["2026-09-09T13:30:00.006215+00:00", "quote", 14.08, 14.17]
["2026-09-09T13:30:00.006315+00:00", "quote", 14.08, 14.17]
["2026-09-09T13:30:00.027330+00:00", "quote", 14.08, 14.17]
["2026-09-09T13:30:00.590362+00:00", "trade", 14.125, 3.0]
["2026-09-09T13:30:01.183897+00:00", "trade", 14.15, 273398.0]
["2026-09-09T13:30:01.183900+00:00", "trade", 14.15, 273398.0]
["2026-09-09T13:30:01.183903+00:00", "quote", 14.08, 14.17]
["2026-09-09T13:30:01.184835+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:30:01.185451+00:00", "quote", 14.11, 14.17]
["2026-09-09T13:30:01.198337+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:30:01.198928+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:30:01.199309+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:30:01.199873+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:30:01.200448+00:00", "trade", 14.15, 2335.0]
["2026-09-09T13:30:01.200452+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:30:01.200487+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:30:01.200491+00:00", "trade", 14.15, 1773.0]
["2026-09-09T13:30:01.200511+00:00", "trade", 14.15, 464.0]
["2026-09-09T13:30:01.200512+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:30:01.200611+00:00", "trade", 14.15, 7195.0]
["2026-09-09T13:30:01.200612+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:01.200613+00:00", "trade", 14.15, 35.0]
["2026-09-09T13:30:01.200613+00:00", "trade", 14.15, 540.0]
["2026-09-09T13:30:01.201379+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:01.201389+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:30:01.201414+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:01.201431+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:30:01.201434+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:30:01.202286+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:01.203122+00:00", "trade", 14.14, 20.0]
["2026-09-09T13:30:01.203139+00:00", "trade", 14.14, 160.0]
["2026-09-09T13:30:01.203139+00:00", "trade", 14.14, 70.0]
["2026-09-09T13:30:01.203143+00:00", "quote", 14.13, 14.16]
["2026-09-09T13:30:01.203198+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:01.203885+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:30:01.204527+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:01.204953+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:30:01.213637+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:30:01.213638+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:30:01.213638+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:01.213728+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:30:01.214009+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:30:01.214064+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:30:01.214064+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:01.214074+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:30:01.214494+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:30:01.214624+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:30:01.216961+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:30:01.217107+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:01.217108+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:30:01.217556+00:00", "trade", 14.13, 53.0]
["2026-09-09T13:30:01.217558+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:01.217559+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:30:01.217577+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:30:01.217578+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:30:01.217578+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:30:01.217608+00:00", "quote", 14.11, 14.14]
["2026-09-09T13:30:01.217610+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:30:01.217633+00:00", "quote", 14.11, 14.14]
["2026-09-09T13:30:01.217984+00:00", "quote", 14.11, 14.14]
["2026-09-09T13:30:01.223748+00:00", "quote", 14.11, 14.14]
["2026-09-09T13:30:01.223983+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:01.224113+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:01.224163+00:00", "quote", 14.13, 14.13]
["2026-09-09T13:30:01.224234+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:01.224235+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:30:01.224890+00:00", "quote", 14.13, 14.13]
["2026-09-09T13:30:01.224944+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:30:01.224946+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:01.228524+00:00", "quote", 14.13, 14.13]
["2026-09-09T13:30:01.228850+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:30:01.228850+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:01.229822+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:30:01.230183+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:01.230218+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:01.230328+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:01.230343+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:30:01.232568+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:30:01.251432+00:00", "trade", 14.12, 300.0]
["2026-09-09T13:30:01.251448+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:01.251449+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:30:01.251684+00:00", "trade", 14.125, 300.0]
["2026-09-09T13:30:01.252000+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:01.252030+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:01.252305+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:01.252340+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:01.252360+00:00", "trade", 14.12, 1.0]
["2026-09-09T13:30:01.252412+00:00", "trade", 14.12, 1.0]
["2026-09-09T13:30:01.252439+00:00", "trade", 14.12, 1.0]
["2026-09-09T13:30:01.253759+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:30:01.253759+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:01.253944+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:01.254002+00:00", "trade", 14.11, 1.0]
["2026-09-09T13:30:01.254005+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:30:01.254018+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:30:01.254019+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:01.254040+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:01.254260+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:01.254267+00:00", "trade", 14.11, 61.0]
["2026-09-09T13:30:01.254290+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:30:01.254335+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:30:01.254476+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:30:01.254561+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:30:01.254562+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:30:01.255207+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:30:01.255208+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:30:01.255508+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:30:01.262880+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:30:01.262882+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:30:01.265527+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:30:01.267405+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:30:01.267406+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:30:01.269912+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:30:01.270400+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:30:01.270404+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:30:01.270404+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:30:01.271511+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:30:01.271762+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:30:01.272710+00:00", "trade", 14.11, 825.0]
["2026-09-09T13:30:01.272911+00:00", "trade", 14.11, 75.0]
["2026-09-09T13:30:01.274099+00:00", "trade", 14.11, 225.0]
["2026-09-09T13:30:01.276723+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:30:01.276884+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:30:01.280014+00:00", "trade", 14.11, 16.0]
["2026-09-09T13:30:01.280014+00:00", "trade", 14.11, 164.0]
["2026-09-09T13:30:01.280016+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:01.280174+00:00", "trade", 14.11, 16.0]
["2026-09-09T13:30:01.280177+00:00", "trade", 14.11, 16.0]
["2026-09-09T13:30:01.280177+00:00", "trade", 14.11, 504.0]
["2026-09-09T13:30:01.287304+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:01.318949+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:30:01.318979+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:30:01.318984+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:30:01.318984+00:00", "quote", 14.12, 14.14]
["2026-09-09T13:30:01.319044+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:30:01.319787+00:00", "trade", 14.11, 9.0]
["2026-09-09T13:30:01.327590+00:00", "trade", 14.12, 8.0]
["2026-09-09T13:30:01.328983+00:00", "quote", 14.12, 14.14]
["2026-09-09T13:30:01.339216+00:00", "trade", 14.12, 6.0]
["2026-09-09T13:30:01.342505+00:00", "quote", 14.12, 14.14]
["2026-09-09T13:30:01.345538+00:00", "trade", 14.1, 5400.0]
["2026-09-09T13:30:01.349657+00:00", "quote", 14.12, 14.14]
["2026-09-09T13:30:01.349732+00:00", "trade", 14.13, 5.0]
["2026-09-09T13:30:01.353783+00:00", "trade", 14.13, 4.0]
["2026-09-09T13:30:01.355160+00:00", "quote", 14.12, 14.14]
["2026-09-09T13:30:01.355413+00:00", "trade", 14.13, 3.0]
["2026-09-09T13:30:01.365555+00:00", "quote", 14.12, 14.14]
["2026-09-09T13:30:01.377350+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:30:01.377353+00:00", "quote", 14.11, 14.14]
["2026-09-09T13:30:01.378390+00:00", "quote", 14.11, 14.14]
["2026-09-09T13:30:01.378390+00:00", "quote", 14.11, 14.14]
["2026-09-09T13:30:01.411660+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:30:01.484320+00:00", "trade", 14.13, 2.0]
["2026-09-09T13:30:01.484353+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:30:01.484423+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:30:01.513637+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:30:01.522990+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:30:01.526343+00:00", "quote", 14.11, 14.14]
["2026-09-09T13:30:01.527490+00:00", "quote", 14.11, 14.14]
["2026-09-09T13:30:01.528934+00:00", "quote", 14.11, 14.14]
["2026-09-09T13:30:01.565030+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:30:01.565070+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:30:01.583593+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.584856+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.585487+00:00", "trade", 14.15, 12.0]
["2026-09-09T13:30:01.585617+00:00", "trade", 14.15, 10.0]
["2026-09-09T13:30:01.585896+00:00", "trade", 14.1517, 20.0]
["2026-09-09T13:30:01.586756+00:00", "trade", 14.14, 2.0]
["2026-09-09T13:30:01.587541+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.588236+00:00", "trade", 14.1229, 14.0]
["2026-09-09T13:30:01.588434+00:00", "trade", 14.1533, 1.0]
["2026-09-09T13:30:01.589015+00:00", "trade", 14.1229, 1.0]
["2026-09-09T13:30:01.601131+00:00", "trade", 14.15, 30.0]
["2026-09-09T13:30:01.602541+00:00", "trade", 14.15, 61.0]
["2026-09-09T13:30:01.613270+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:30:01.613273+00:00", "trade", 14.13, 2.0]
["2026-09-09T13:30:01.613273+00:00", "trade", 14.14, 96.0]
["2026-09-09T13:30:01.613305+00:00", "quote", 14.1, 14.14]
["2026-09-09T13:30:01.623609+00:00", "quote", 14.12, 14.14]
["2026-09-09T13:30:01.625729+00:00", "quote", 14.12, 14.14]
["2026-09-09T13:30:01.625920+00:00", "quote", 14.12, 14.14]
["2026-09-09T13:30:01.627027+00:00", "quote", 14.12, 14.14]
["2026-09-09T13:30:01.627193+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:01.627288+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:01.627418+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:01.644930+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.657129+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:30:01.657425+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:30:01.659790+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:30:01.669097+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:30:01.683310+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.687912+00:00", "quote", 14.1, 14.15]
["2026-09-09T13:30:01.695534+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.697161+00:00", "trade", 14.125, 900.0]
["2026-09-09T13:30:01.697323+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.697402+00:00", "trade", 14.125, 7200.0]
["2026-09-09T13:30:01.697925+00:00", "trade", 14.125, 900.0]
["2026-09-09T13:30:01.699471+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.712970+00:00", "trade", 14.15, 54.0]
["2026-09-09T13:30:01.724809+00:00", "trade", 14.115, 353.0]
["2026-09-09T13:30:01.725001+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:30:01.725316+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:30:01.725377+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:30:01.725432+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:30:01.725447+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:01.730456+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.732796+00:00", "trade", 14.11, 300.0]
["2026-09-09T13:30:01.735935+00:00", "trade", 14.11, 700.0]
["2026-09-09T13:30:01.736750+00:00", "trade", 14.11, 725.0]
["2026-09-09T13:30:01.737394+00:00", "trade", 14.11, 175.0]
["2026-09-09T13:30:01.752536+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:01.759077+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:30:01.759117+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:30:01.762657+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.775922+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.778805+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.789970+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:01.798677+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.821104+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:01.821109+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:30:01.821395+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:01.826138+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.826842+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.835307+00:00", "trade", 14.15, 2.0]
["2026-09-09T13:30:01.835532+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.852574+00:00", "trade", 14.1552, 7.0]
["2026-09-09T13:30:01.852658+00:00", "trade", 14.1552, 1.0]
["2026-09-09T13:30:01.853035+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:30:01.853517+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:30:01.873083+00:00", "trade", 14.1533, 3.0]
["2026-09-09T13:30:01.873753+00:00", "trade", 14.1533, 1.0]
["2026-09-09T13:30:01.873830+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:30:01.886605+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:30:01.886650+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:30:01.886670+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:01.887593+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:01.911108+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.914482+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.915655+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.917399+00:00", "trade", 14.13, 2.0]
["2026-09-09T13:30:01.917409+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:01.917474+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:01.917511+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.917965+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:01.919673+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.935878+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.947500+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:01.950367+00:00", "quote", 14.11, 14.15]
["2026-09-09T13:30:01.950402+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:01.950541+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.952362+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:01.986672+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:01.987405+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:01.987881+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:01.988733+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:02.000281+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:30:02.000847+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:30:02.000857+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:30:02.000887+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.005662+00:00", "trade", 14.14, 114027.0]
["2026-09-09T13:30:02.005765+00:00", "trade", 14.14, 1.0]
["2026-09-09T13:30:02.006399+00:00", "trade", 14.14, 1.0]
["2026-09-09T13:30:02.008140+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.008282+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.008333+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.044942+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.047555+00:00", "trade", 14.12, 11400.0]
["2026-09-09T13:30:02.103371+00:00", "quote", 14.13, 14.16]
["2026-09-09T13:30:02.103492+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.103752+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.103867+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.103943+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.104138+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.104153+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.104228+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.104279+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.104354+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.104404+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.104474+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.104529+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.104599+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.104659+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.104725+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.104780+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.104840+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.104895+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.104910+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.104965+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.105015+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.105035+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.105085+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.105136+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.105151+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.105256+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.105311+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.105376+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.105556+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.105637+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.105692+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.105702+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.105747+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.105807+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.105812+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.105867+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.105917+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.105932+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.105978+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.106043+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.106103+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.106158+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.106228+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.106654+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.106724+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.106774+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.106789+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.106840+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.106895+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.106965+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.107020+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.107080+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.107140+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.107205+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.107261+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.107341+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.107406+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.146584+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:30:02.146639+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:30:02.146990+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:30:02.146990+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:30:02.147040+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.147041+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:30:02.147145+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:30:02.147191+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.147197+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:30:02.147356+00:00", "quote", 14.13, 14.16]
["2026-09-09T13:30:02.147421+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.147501+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:30:02.147555+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:30:02.147556+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:30:02.147566+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:30:02.147587+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:30:02.147591+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.147627+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.148058+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:30:02.148860+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.148863+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:30:02.158578+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.181923+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.186519+00:00", "trade", 14.115, 1.0]
["2026-09-09T13:30:02.215779+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.223813+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.258460+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.264234+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:30:02.292052+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.293264+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.294410+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.294749+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.294861+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.295739+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.297910+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.298217+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.298749+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.298843+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.299771+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.300734+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.301431+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.301931+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.317872+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.318274+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.332204+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.591819+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:30:02.591845+00:00", "trade", 14.14, 5.0]
["2026-09-09T13:30:02.591894+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:30:02.592094+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:02.592097+00:00", "trade", 14.14, 669.0]
["2026-09-09T13:30:02.592556+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:02.592576+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:02.592611+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:02.595813+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:02.595914+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:02.595929+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:02.595959+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:02.596169+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:02.602479+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:02.612303+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:02.612783+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:30:02.612879+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:02.612880+00:00", "trade", 14.13, 53.0]
["2026-09-09T13:30:02.613054+00:00", "trade", 14.14, 40.0]
["2026-09-09T13:30:02.613207+00:00", "trade", 14.13, 47.0]
["2026-09-09T13:30:02.613274+00:00", "trade", 14.13, 47.0]
["2026-09-09T13:30:02.613330+00:00", "quote", 14.12, 14.14]
["2026-09-09T13:30:02.613365+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:02.613375+00:00", "quote", 14.12, 14.14]
["2026-09-09T13:30:02.613395+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:02.613692+00:00", "trade", 14.13, 2.0]
["2026-09-09T13:30:02.613726+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:02.620262+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:02.620297+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:02.620322+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:02.629669+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:02.646549+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:02.647100+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:02.676168+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:02.719458+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:02.753570+00:00", "trade", 14.15, 16.0]
["2026-09-09T13:30:02.755753+00:00", "trade", 14.1552, 8.0]
["2026-09-09T13:30:02.756086+00:00", "trade", 14.1552, 1.0]
["2026-09-09T13:30:02.939108+00:00", "trade", 14.13, 10.0]
["2026-09-09T13:30:02.942127+00:00", "trade", 14.14, 1.0]
["2026-09-09T13:30:02.994596+00:00", "trade", 14.14, 9.0]
["2026-09-09T13:30:02.998755+00:00", "trade", 14.14, 2.0]
["2026-09-09T13:30:03.047862+00:00", "trade", 14.14, 1.0]
["2026-09-09T13:30:03.047904+00:00", "trade", 14.14, 1.0]
["2026-09-09T13:30:03.082255+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:03.248321+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:03.248381+00:00", "quote", 14.12, 14.15]
["2026-09-09T13:30:03.248913+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:03.248913+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:30:03.249303+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:30:03.249313+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:30:03.249317+00:00", "trade", 14.13, 1.0]
["2026-09-09T13:30:03.249329+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:30:03.249429+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:30:03.249489+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:30:03.249579+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:30:03.249582+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:30:03.249600+00:00", "trade", 14.13, 1.0]
["2026-09-09T13:30:03.249609+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:30:03.249639+00:00", "quote", 14.12, 14.14]
["2026-09-09T13:30:03.249642+00:00", "trade", 14.13, 698.0]
["2026-09-09T13:30:03.249659+00:00", "quote", 14.12, 14.14]
["2026-09-09T13:30:03.249669+00:00", "quote", 14.12, 14.14]
["2026-09-09T13:30:03.249674+00:00", "quote", 14.12, 14.14]
["2026-09-09T13:30:03.249704+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:30:03.249729+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:30:03.249732+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:30:03.249850+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:30:03.249874+00:00", "trade", 14.13, 1060.0]
["2026-09-09T13:30:03.249928+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:30:03.249930+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:30:03.249949+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:30:03.249970+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:30:03.249973+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:30:03.249975+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.249980+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.249990+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.250000+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.250010+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:30:03.250025+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:30:03.250025+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:30:03.250040+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:30:03.250060+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:30:03.250060+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:30:03.250069+00:00", "trade", 14.12, 13.0]
["2026-09-09T13:30:03.250070+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:30:03.250093+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:30:03.250120+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:30:03.250120+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:30:03.250126+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:30:03.250130+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:03.250184+00:00", "trade", 14.12, 6.0]
["2026-09-09T13:30:03.250184+00:00", "trade", 14.12, 21.0]
["2026-09-09T13:30:03.250196+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.250261+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:03.250262+00:00", "trade", 14.12, 59.0]
["2026-09-09T13:30:03.250371+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:30:03.250451+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:30:03.250486+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:30:03.250499+00:00", "trade", 14.11, 50.0]
["2026-09-09T13:30:03.250501+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:30:03.250516+00:00", "quote", 14.11, 14.11]
["2026-09-09T13:30:03.250526+00:00", "quote", 14.11, 14.11]
["2026-09-09T13:30:03.250529+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:30:03.250581+00:00", "trade", 14.105, 100.0]
["2026-09-09T13:30:03.250952+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:30:03.254426+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:30:03.292732+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:30:03.292747+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:30:03.297745+00:00", "trade", 14.14, 200.0]
["2026-09-09T13:30:03.305554+00:00", "trade", 14.13, 2195.0]
["2026-09-09T13:30:03.324803+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:30:03.324843+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.324868+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.324883+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.334466+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.349367+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.365204+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.365214+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.365229+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:03.365239+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:03.365259+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:03.365270+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:03.365284+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:03.365500+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:03.365510+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:03.397341+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.413018+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:03.428109+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.428385+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:03.428420+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:03.428435+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:03.428490+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:03.428500+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:03.428550+00:00", "quote", 14.1, 14.13]
["2026-09-09T13:30:03.428665+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.428700+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.428700+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.428735+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.428766+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.428781+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.428831+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.435276+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.435286+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.435602+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.435612+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.445440+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.448830+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:03.454863+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:03.455407+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:03.459880+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.459905+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.460155+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.465120+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:03.469426+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:03.470019+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:30:03.498755+00:00", "trade", 14.135, 2.0]
["2026-09-09T13:30:03.498782+00:00", "trade", 14.135, 2.0]
["2026-09-09T13:30:03.498836+00:00", "trade", 14.135, 4.0]
["2026-09-09T13:30:03.499898+00:00", "trade", 14.135, 2.0]
["2026-09-09T13:30:03.500499+00:00", "trade", 14.135, 6.0]
["2026-09-09T13:30:03.500896+00:00", "trade", 14.135, 2.0]
["2026-09-09T13:30:03.501010+00:00", "trade", 14.135, 15.0]
["2026-09-09T13:30:03.501672+00:00", "trade", 14.135, 4.0]
["2026-09-09T13:30:03.501807+00:00", "trade", 14.135, 1.0]
["2026-09-09T13:30:03.501855+00:00", "trade", 14.135, 2.0]
["2026-09-09T13:30:03.504318+00:00", "trade", 14.135, 3.0]
["2026-09-09T13:30:03.507124+00:00", "trade", 14.135, 142.0]
["2026-09-09T13:30:03.507320+00:00", "trade", 14.135, 8.0]
["2026-09-09T13:30:03.511334+00:00", "trade", 14.135, 8.0]
["2026-09-09T13:30:03.519502+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:30:03.519567+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:30:03.519577+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:30:03.519587+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:30:03.519589+00:00", "trade", 14.11, 670.0]
["2026-09-09T13:30:03.555151+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:30:03.564603+00:00", "trade", 14.15, 20.0]
["2026-09-09T13:30:03.564786+00:00", "trade", 14.15, 11.0]
["2026-09-09T13:30:03.565066+00:00", "trade", 14.15, 8.0]
["2026-09-09T13:30:03.565403+00:00", "trade", 14.15, 9.0]
["2026-09-09T13:30:03.565679+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:03.565983+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:03.569062+00:00", "trade", 14.12, 1.0]
["2026-09-09T13:30:03.570109+00:00", "trade", 14.135, 113.0]
["2026-09-09T13:30:03.582698+00:00", "trade", 14.1, 200.0]
["2026-09-09T13:30:03.582701+00:00", "trade", 14.1, 5.0]
["2026-09-09T13:30:03.582701+00:00", "trade", 14.1, 1.0]
["2026-09-09T13:30:03.582702+00:00", "quote", 14.08, 14.12]
["2026-09-09T13:30:03.582703+00:00", "trade", 14.1, 83.0]
["2026-09-09T13:30:03.582707+00:00", "trade", 14.1, 2.0]
["2026-09-09T13:30:03.582707+00:00", "trade", 14.1, 30.0]
["2026-09-09T13:30:03.582709+00:00", "trade", 14.1, 20.0]
["2026-09-09T13:30:03.582709+00:00", "trade", 14.1, 40.0]
["2026-09-09T13:30:03.582712+00:00", "trade", 14.1, 200.0]
["2026-09-09T13:30:03.582717+00:00", "quote", 14.08, 14.12]
["2026-09-09T13:30:03.582775+00:00", "trade", 14.1, 10.0]
["2026-09-09T13:30:03.582807+00:00", "quote", 14.08, 14.12]
["2026-09-09T13:30:03.582807+00:00", "quote", 14.08, 14.12]
["2026-09-09T13:30:03.582827+00:00", "quote", 14.08, 14.11]
["2026-09-09T13:30:03.582867+00:00", "quote", 14.08, 14.11]
["2026-09-09T13:30:03.583168+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:30:03.583512+00:00", "trade", 14.09, 1.0]
["2026-09-09T13:30:03.583524+00:00", "trade", 14.09, 6.0]
["2026-09-09T13:30:03.583524+00:00", "trade", 14.09, 1.0]
["2026-09-09T13:30:03.583527+00:00", "trade", 14.09, 20.0]
["2026-09-09T13:30:03.583529+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:30:03.583596+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:30:03.583604+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:30:03.583609+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:30:03.583611+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:30:03.583614+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:30:03.583865+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:30:03.583875+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:30:03.583925+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:30:03.583990+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:30:03.584023+00:00", "trade", 14.08, 28.0]
["2026-09-09T13:30:03.584023+00:00", "trade", 14.08, 11.0]
["2026-09-09T13:30:03.584113+00:00", "trade", 14.08, 3.0]
["2026-09-09T13:30:03.584117+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:03.584119+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:03.584125+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:30:03.584128+00:00", "trade", 14.08, 500.0]
["2026-09-09T13:30:03.584135+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:30:03.584144+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:03.584146+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:30:03.584147+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:03.584149+00:00", "trade", 14.08, 68.0]
["2026-09-09T13:30:03.584160+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:30:03.584194+00:00", "trade", 14.07, 1.0]
["2026-09-09T13:30:03.584195+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:30:03.584198+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:30:03.584225+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:30:03.584270+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:03.584271+00:00", "quote", 14.06, 14.09]
["2026-09-09T13:30:03.584331+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:03.584376+00:00", "quote", 14.08, 14.08]
["2026-09-09T13:30:03.584405+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:30:03.584406+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:03.584551+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:03.584607+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:03.584610+00:00", "trade", 14.07, 10.0]
["2026-09-09T13:30:03.584625+00:00", "trade", 14.07, 254.0]
["2026-09-09T13:30:03.584626+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:03.584632+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:03.584673+00:00", "trade", 14.07, 59.0]
["2026-09-09T13:30:03.584682+00:00", "trade", 14.07, 236.0]
["2026-09-09T13:30:03.584682+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:03.584692+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:03.584697+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:03.584702+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:03.584717+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:03.584742+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:03.584887+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:03.584897+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:03.584901+00:00", "trade", 14.07, 10.0]
["2026-09-09T13:30:03.584985+00:00", "trade", 14.07, 46.0]
["2026-09-09T13:30:03.584997+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:30:03.585088+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:30:03.585367+00:00", "trade", 14.07, 46.0]
["2026-09-09T13:30:03.585369+00:00", "quote", 14.07, 14.07]
["2026-09-09T13:30:03.585369+00:00", "quote", 14.07, 14.07]
["2026-09-09T13:30:03.585438+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:03.589015+00:00", "trade", 14.06, 300.0]
["2026-09-09T13:30:03.589018+00:00", "trade", 14.06, 17.0]
["2026-09-09T13:30:03.589018+00:00", "trade", 14.06, 2.0]
["2026-09-09T13:30:03.589021+00:00", "trade", 14.06, 500.0]
["2026-09-09T13:30:03.589024+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:30:03.589024+00:00", "trade", 14.06, 3.0]
["2026-09-09T13:30:03.589032+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:03.589054+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:30:03.589082+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:30:03.589084+00:00", "trade", 14.06, 1756.0]
["2026-09-09T13:30:03.589084+00:00", "trade", 14.06, 10.0]
["2026-09-09T13:30:03.589087+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:30:03.589096+00:00", "trade", 14.06, 10.0]
["2026-09-09T13:30:03.589214+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:30:03.589217+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:30:03.589220+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:30:03.589222+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:03.589282+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.589364+00:00", "trade", 14.06, 46.0]
["2026-09-09T13:30:03.589443+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.589478+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.589599+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.589616+00:00", "trade", 14.05, 178.0]
["2026-09-09T13:30:03.589618+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.589623+00:00", "trade", 14.05, 50.0]
["2026-09-09T13:30:03.589629+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:03.589638+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.589640+00:00", "trade", 14.05, 20.0]
["2026-09-09T13:30:03.589662+00:00", "trade", 14.05, 10.0]
["2026-09-09T13:30:03.589713+00:00", "trade", 14.05, 1300.0]
["2026-09-09T13:30:03.589767+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:03.589779+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.589844+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.589864+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.589869+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.589879+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.589884+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:30:03.590014+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.590019+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:30:03.590044+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.590046+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:03.590107+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:03.590110+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:30:03.590128+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:30:03.590255+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.590315+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.590332+00:00", "trade", 14.05, 33.0]
["2026-09-09T13:30:03.590353+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:30:03.590401+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:30:03.590661+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.590766+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.590826+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.591107+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.591443+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.591466+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:03.591466+00:00", "trade", 14.04, 156.0]
["2026-09-09T13:30:03.591468+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.591472+00:00", "trade", 14.04, 800.0]
["2026-09-09T13:30:03.591475+00:00", "trade", 14.04, 15.0]
["2026-09-09T13:30:03.591478+00:00", "trade", 14.04, 300.0]
["2026-09-09T13:30:03.591478+00:00", "trade", 14.04, 5.0]
["2026-09-09T13:30:03.591478+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.591484+00:00", "trade", 14.04, 3.0]
["2026-09-09T13:30:03.591484+00:00", "trade", 14.04, 50.0]
["2026-09-09T13:30:03.591484+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:03.591548+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.591588+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.591727+00:00", "trade", 14.04, 15.0]
["2026-09-09T13:30:03.591731+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:03.591731+00:00", "trade", 14.04, 115.0]
["2026-09-09T13:30:03.591733+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.591738+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.591748+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.591753+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.591839+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.591869+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.591969+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:30:03.592019+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:03.592031+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:03.592041+00:00", "trade", 14.04, 56.0]
["2026-09-09T13:30:03.592044+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:30:03.592084+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:03.592098+00:00", "trade", 14.04, 5.0]
["2026-09-09T13:30:03.592098+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:30:03.592100+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:03.592103+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:03.592103+00:00", "trade", 14.04, 4.0]
["2026-09-09T13:30:03.592124+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.592182+00:00", "trade", 14.04, 4.0]
["2026-09-09T13:30:03.592225+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.592265+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.592275+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.592285+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.592305+00:00", "trade", 14.04, 50.0]
["2026-09-09T13:30:03.592305+00:00", "trade", 14.04, 33.0]
["2026-09-09T13:30:03.592335+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.592387+00:00", "trade", 14.04, 106.0]
["2026-09-09T13:30:03.592440+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.592495+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.592535+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.592535+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.592600+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.592646+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.592936+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.592990+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:03.592991+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.593147+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:30:03.593172+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.593538+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:03.593538+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.593633+00:00", "quote", 14.03, 14.06]
["2026-09-09T13:30:03.593713+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.593719+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.593742+00:00", "trade", 14.03, 17.0]
["2026-09-09T13:30:03.593743+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.593745+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:30:03.593748+00:00", "trade", 14.03, 306.0]
["2026-09-09T13:30:03.593763+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.593783+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.593789+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.593858+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.593863+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.593919+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.593923+00:00", "trade", 14.04, 21.0]
["2026-09-09T13:30:03.593935+00:00", "trade", 14.04, 5.0]
["2026-09-09T13:30:03.593944+00:00", "trade", 14.04, 6.0]
["2026-09-09T13:30:03.593974+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.593974+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.593992+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:03.593994+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.594009+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:30:03.594025+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:03.594029+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:03.594069+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:03.594073+00:00", "trade", 14.04, 174.0]
["2026-09-09T13:30:03.594074+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:03.594104+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:03.594109+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:03.594164+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.594187+00:00", "trade", 14.04, 379.0]
["2026-09-09T13:30:03.594224+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.594279+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:03.594280+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:03.594305+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:03.594310+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:03.594360+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:03.594405+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:03.594455+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.594465+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.594575+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.594615+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.594630+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.594650+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:30:03.594660+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:30:03.594660+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:30:03.594746+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.594746+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.594756+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.594771+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.594781+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.594956+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.595162+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.595192+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.595247+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.595277+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.595422+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.602183+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.602273+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.602274+00:00", "trade", 14.05, 400.0]
["2026-09-09T13:30:03.602299+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.602384+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.602845+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.605180+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.614846+00:00", "trade", 14.135, 1.0]
["2026-09-09T13:30:03.629407+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:30:03.629407+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:30:03.629408+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.629784+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.629799+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.629974+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.630009+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.630018+00:00", "trade", 14.05, 12.0]
["2026-09-09T13:30:03.630130+00:00", "trade", 14.06, 174.0]
["2026-09-09T13:30:03.630130+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.630132+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:30:03.630147+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:30:03.630150+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.630160+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.630160+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.630175+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:30:03.630310+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:30:03.630340+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.630400+00:00", "quote", 14.06, 14.06]
["2026-09-09T13:30:03.630426+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:30:03.630426+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.630451+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:30:03.630461+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.630721+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.630736+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.630907+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.631157+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.631298+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.631979+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.633052+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.652722+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:03.665577+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:03.665579+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.665584+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.665594+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.665609+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.665609+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.665815+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.665915+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.665940+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.666005+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.666140+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.666306+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.666326+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.666356+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.666491+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.677846+00:00", "trade", 14.145, 1.0]
["2026-09-09T13:30:03.684128+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.730950+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.730955+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.731225+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.835307+00:00", "trade", 14.11, 1.0]
["2026-09-09T13:30:03.855022+00:00", "trade", 14.14, 1.0]
["2026-09-09T13:30:03.887623+00:00", "trade", 14.15, 7.0]
["2026-09-09T13:30:03.898874+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.901447+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:03.901883+00:00", "trade", 14.1553, 21.0]
["2026-09-09T13:30:03.902544+00:00", "trade", 14.1553, 1.0]
["2026-09-09T13:30:03.909467+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:03.912272+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:03.915099+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:03.916609+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:03.919174+00:00", "trade", 14.1533, 3.0]
["2026-09-09T13:30:03.929170+00:00", "trade", 14.06, 75.0]
["2026-09-09T13:30:03.929898+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.930244+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.930259+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.930490+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.931367+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.951044+00:00", "trade", 14.055, 4.0]
["2026-09-09T13:30:03.959148+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:30:03.959151+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:03.959323+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.959325+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:30:03.959344+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.959383+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.959393+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.959504+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:30:03.959506+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:03.959524+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.959539+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.959584+00:00", "trade", 14.04, 3.0]
["2026-09-09T13:30:03.959584+00:00", "trade", 14.04, 2.0]
["2026-09-09T13:30:03.959587+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:03.959594+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.959596+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:03.959604+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.959609+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.959614+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.959674+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.959704+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:03.959794+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.959814+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.959860+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:30:03.960182+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:30:03.960185+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:03.960211+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:03.960235+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:03.966876+00:00", "trade", 14.03, 50.0]
["2026-09-09T13:30:03.971919+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:03.986668+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:03.990302+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:03.990487+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:03.990512+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.000687+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.000702+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.009518+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.009668+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.009713+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.009768+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.019697+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:30:04.106734+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.116492+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.116542+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.116603+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.116753+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.116768+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.126506+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.126561+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.126636+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.126777+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.129889+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.129904+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.137843+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.153380+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.161373+00:00", "trade", 14.03, 2.0]
["2026-09-09T13:30:04.161374+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:30:04.161376+00:00", "trade", 14.03, 7066.0]
["2026-09-09T13:30:04.161385+00:00", "trade", 14.03, 30.0]
["2026-09-09T13:30:04.161395+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:30:04.161398+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:30:04.161398+00:00", "trade", 14.03, 50.0]
["2026-09-09T13:30:04.161482+00:00", "trade", 14.03, 30.0]
["2026-09-09T13:30:04.161488+00:00", "trade", 14.03, 30.0]
["2026-09-09T13:30:04.161491+00:00", "trade", 14.03, 30.0]
["2026-09-09T13:30:04.161514+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:04.161570+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:04.161620+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:30:04.161920+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:30:04.162020+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:30:04.162026+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:04.162384+00:00", "trade", 14.02, 50.0]
["2026-09-09T13:30:04.162898+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:04.184746+00:00", "trade", 14.02, 7.0]
["2026-09-09T13:30:04.184751+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:04.184763+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:04.184766+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:04.184769+00:00", "trade", 14.02, 10.0]
["2026-09-09T13:30:04.184769+00:00", "trade", 14.02, 2.0]
["2026-09-09T13:30:04.184770+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:04.184772+00:00", "trade", 14.02, 50.0]
["2026-09-09T13:30:04.184825+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:04.184832+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:30:04.184832+00:00", "trade", 14.02, 2.0]
["2026-09-09T13:30:04.184890+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:04.184995+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:04.184998+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:04.185050+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:04.185058+00:00", "trade", 14.02, 51.0]
["2026-09-09T13:30:04.185066+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:30:04.185251+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.185328+00:00", "trade", 14.02, 51.0]
["2026-09-09T13:30:04.185346+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.185391+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.185441+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.185501+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:04.186138+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:04.209506+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:04.225086+00:00", "trade", 14.0138, 902.0]
["2026-09-09T13:30:04.235591+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.240698+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.240723+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.240783+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.243036+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:30:04.246276+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.246276+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.246341+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.246346+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.246412+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.246421+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.246421+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.246502+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.246567+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.249173+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.256042+00:00", "trade", 14.01, 15.0]
["2026-09-09T13:30:04.303798+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.314769+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.352113+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.352329+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.378360+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.378361+00:00", "trade", 14.01, 499.0]
["2026-09-09T13:30:04.378361+00:00", "trade", 14.01, 60.0]
["2026-09-09T13:30:04.378364+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:04.378364+00:00", "trade", 14.01, 9.0]
["2026-09-09T13:30:04.378436+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:04.378496+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.378497+00:00", "trade", 14.01, 38.0]
["2026-09-09T13:30:04.378499+00:00", "trade", 14.01, 2.0]
["2026-09-09T13:30:04.378508+00:00", "trade", 14.01, 9.0]
["2026-09-09T13:30:04.378511+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:30:04.378514+00:00", "trade", 14.01, 2.0]
["2026-09-09T13:30:04.378517+00:00", "trade", 14.01, 50.0]
["2026-09-09T13:30:04.378766+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.378847+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.378867+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:04.378926+00:00", "trade", 14.01, 21.0]
["2026-09-09T13:30:04.378926+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:30:04.378927+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:30:04.378932+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.379645+00:00", "trade", 14.01, 396.0]
["2026-09-09T13:30:04.379839+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.380170+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.380204+00:00", "trade", 14.0, 7.0]
["2026-09-09T13:30:04.383987+00:00", "trade", 14.0, 30.0]
["2026-09-09T13:30:04.383993+00:00", "trade", 14.0, 150.0]
["2026-09-09T13:30:04.383993+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:30:04.383997+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:04.383999+00:00", "trade", 14.0, 15.0]
["2026-09-09T13:30:04.383999+00:00", "trade", 14.0, 6.0]
["2026-09-09T13:30:04.383999+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384003+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:30:04.384007+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:30:04.384007+00:00", "trade", 14.0, 5.0]
["2026-09-09T13:30:04.384011+00:00", "trade", 14.0, 857.0]
["2026-09-09T13:30:04.384011+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:30:04.384011+00:00", "trade", 14.0, 224.0]
["2026-09-09T13:30:04.384014+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:30:04.384014+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:30:04.384063+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:30:04.384068+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:30:04.384399+00:00", "trade", 14.0, 7.0]
["2026-09-09T13:30:04.384405+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384406+00:00", "trade", 14.0, 874.0]
["2026-09-09T13:30:04.384411+00:00", "trade", 14.0, 500.0]
["2026-09-09T13:30:04.384411+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:30:04.384415+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:04.384415+00:00", "trade", 14.0, 500.0]
["2026-09-09T13:30:04.384415+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384417+00:00", "trade", 14.0, 50.0]
["2026-09-09T13:30:04.384420+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384421+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:30:04.384421+00:00", "trade", 14.0, 8.0]
["2026-09-09T13:30:04.384421+00:00", "trade", 14.0, 500.0]
["2026-09-09T13:30:04.384423+00:00", "trade", 14.0, 9.0]
["2026-09-09T13:30:04.384429+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:30:04.384429+00:00", "trade", 14.0, 4.0]
["2026-09-09T13:30:04.384435+00:00", "trade", 14.0, 50.0]
["2026-09-09T13:30:04.384435+00:00", "trade", 14.0, 8.0]
["2026-09-09T13:30:04.384435+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:30:04.384435+00:00", "trade", 14.0, 10.0]
["2026-09-09T13:30:04.384435+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384439+00:00", "trade", 14.0, 50.0]
["2026-09-09T13:30:04.384439+00:00", "trade", 14.0, 250.0]
["2026-09-09T13:30:04.384444+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:30:04.384444+00:00", "trade", 14.0, 4.0]
["2026-09-09T13:30:04.384444+00:00", "trade", 14.0, 63.0]
["2026-09-09T13:30:04.384490+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384500+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384500+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384540+00:00", "trade", 14.0, 11.0]
["2026-09-09T13:30:04.384575+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384600+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384610+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384615+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384616+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:30:04.384636+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384636+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384656+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384660+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384666+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384670+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384691+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384701+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384706+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:04.384771+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384816+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384856+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384925+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:04.384926+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:04.384966+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.384996+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.385032+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.385253+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:04.385257+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:04.385307+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:04.385358+00:00", "trade", 14.0, 300.0]
["2026-09-09T13:30:04.385488+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:30:04.385502+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:04.385618+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:04.385686+00:00", "trade", 14.01, 450.0]
["2026-09-09T13:30:04.385803+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:04.385903+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:04.385929+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:04.386101+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:30:04.386119+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:04.386124+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:04.386243+00:00", "trade", 14.01, 750.0]
["2026-09-09T13:30:04.386304+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:04.386324+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:04.386340+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.387016+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.397717+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:04.397807+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:30:04.397811+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:30:04.397811+00:00", "trade", 14.01, 400.0]
["2026-09-09T13:30:04.397820+00:00", "trade", 14.005, 10.0]
["2026-09-09T13:30:04.397827+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:30:04.397837+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:30:04.397842+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:30:04.398073+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:30:04.398278+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:30:04.398409+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:30:04.398448+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:04.404120+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:04.404123+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:04.404177+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:30:04.404523+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:30:04.404526+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:30:04.404603+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:04.404673+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:04.404678+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:04.404683+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:04.404698+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:04.404703+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:04.404768+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:04.404793+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.404984+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.407755+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.409003+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.429187+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.429447+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.461789+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.461819+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.509999+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.589588+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.589598+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.601046+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.683838+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.722184+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.747228+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:04.783204+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.783224+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:30:04.783354+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:30:04.783565+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.783630+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.783775+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.783946+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.789354+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.789419+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.789459+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.789519+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.798150+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.798205+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.798405+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.798541+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.799342+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.806700+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.806760+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.809416+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.809477+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.816228+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.816278+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.816283+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.816413+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.816568+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.817080+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:04.826322+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:05.030528+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:05.038281+00:00", "trade", 14.1328, 57.0]
["2026-09-09T13:30:05.108729+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:05.108794+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:05.109305+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:05.109365+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:05.110315+00:00", "trade", 14.01, 50.0]
["2026-09-09T13:30:05.110338+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:30:05.110363+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:30:05.110366+00:00", "trade", 14.01, 600.0]
["2026-09-09T13:30:05.110366+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:30:05.110388+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:30:05.110403+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:30:05.110573+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:05.110588+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:05.110593+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:30:05.110597+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:30:05.110648+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:30:05.110834+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:30:05.110854+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:30:05.110856+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:30:05.111079+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:30:05.111082+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:05.111094+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:05.111166+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:05.111185+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:05.111190+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:30:05.111195+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.111200+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.111451+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.111631+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.111661+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.111811+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:05.112077+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:05.112197+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:05.112372+00:00", "trade", 14.0, 650.0]
["2026-09-09T13:30:05.121178+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:05.130123+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:05.149967+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:05.161490+00:00", "trade", 13.9998, 1.0]
["2026-09-09T13:30:05.161540+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:05.161545+00:00", "trade", 14.0, 177.0]
["2026-09-09T13:30:05.161560+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:30:05.161563+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:30:05.161720+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:05.161790+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.161986+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.162021+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.162236+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:30:05.162467+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.163213+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.163484+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.163549+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.202562+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.202592+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.216370+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.216631+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.217448+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.262590+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.285539+00:00", "trade", 14.11, 38.0]
["2026-09-09T13:30:05.556104+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.561607+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:05.566839+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:30:06.090714+00:00", "trade", 14.0, 2.0]
["2026-09-09T13:30:06.112362+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:30:07.074574+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:07.502282+00:00", "trade", 13.99, 10.0]
["2026-09-09T13:30:07.502282+00:00", "trade", 13.99, 50.0]
["2026-09-09T13:30:07.502286+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:07.502292+00:00", "trade", 13.99, 40.0]
["2026-09-09T13:30:07.502292+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:30:07.502336+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:07.502340+00:00", "trade", 13.99, 10.0]
["2026-09-09T13:30:07.502364+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:30:07.502367+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:30:07.502373+00:00", "trade", 13.99, 300.0]
["2026-09-09T13:30:07.502376+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:07.502401+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:07.502401+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:07.502406+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:07.502415+00:00", "trade", 13.99, 52.0]
["2026-09-09T13:30:07.502426+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:07.502426+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:07.502446+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.502565+00:00", "trade", 13.99, 14.0]
["2026-09-09T13:30:07.502657+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.502917+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.503895+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.503899+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.503919+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.503933+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:07.503955+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.504185+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.504190+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.504195+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.504210+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.504215+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.504796+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:30:07.504893+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:30:07.505386+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:07.505386+00:00", "trade", 13.99, 15.0]
["2026-09-09T13:30:07.505388+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.505389+00:00", "trade", 13.99, 291.0]
["2026-09-09T13:30:07.505392+00:00", "trade", 13.99, 16.0]
["2026-09-09T13:30:07.505395+00:00", "trade", 13.99, 291.0]
["2026-09-09T13:30:07.505395+00:00", "trade", 13.99, 186.0]
["2026-09-09T13:30:07.505446+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:30:07.505452+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:30:07.505486+00:00", "trade", 13.99, 282.0]
["2026-09-09T13:30:07.505488+00:00", "trade", 13.99, 16.0]
["2026-09-09T13:30:07.505494+00:00", "trade", 13.99, 282.0]
["2026-09-09T13:30:07.505494+00:00", "trade", 13.99, 16.0]
["2026-09-09T13:30:07.505497+00:00", "trade", 13.99, 282.0]
["2026-09-09T13:30:07.505501+00:00", "trade", 13.99, 282.0]
["2026-09-09T13:30:07.505705+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:30:07.505719+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.505723+00:00", "trade", 13.99, 184.0]
["2026-09-09T13:30:07.505723+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:07.505724+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.505734+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.505739+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.505744+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.505754+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.505779+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.505789+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.505799+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.505809+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.505824+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.505864+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:30:07.505879+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.505879+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:07.505924+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:30:07.506023+00:00", "trade", 13.9801, 600.0]
["2026-09-09T13:30:07.506024+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:07.506243+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:30:07.506245+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:07.506279+00:00", "trade", 13.99, 21.0]
["2026-09-09T13:30:07.506303+00:00", "trade", 13.99, 23.0]
["2026-09-09T13:30:07.506365+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:07.506438+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:30:07.506541+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:07.509578+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:07.518226+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:07.518413+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:07.518584+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:07.518819+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:07.532730+00:00", "trade", 13.99, 30.0]
["2026-09-09T13:30:07.544130+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:07.556462+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:30:07.558329+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:07.750608+00:00", "trade", 13.981, 200.0]
["2026-09-09T13:30:07.871402+00:00", "trade", 13.998, 1.0]
["2026-09-09T13:30:07.908366+00:00", "trade", 13.9961, 37.0]
["2026-09-09T13:30:08.517968+00:00", "trade", 13.99, 31.0]
["2026-09-09T13:30:08.517971+00:00", "trade", 13.99, 16.0]
["2026-09-09T13:30:08.517971+00:00", "trade", 13.99, 16.0]
["2026-09-09T13:30:08.518349+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:08.518354+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:08.518479+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:08.518529+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:08.518544+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:08.519046+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:08.519101+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:08.522338+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:08.529651+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:08.618560+00:00", "trade", 13.99, 5.0]
["2026-09-09T13:30:08.701053+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:30:08.751934+00:00", "trade", 13.98, 50.0]
["2026-09-09T13:30:08.752005+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:08.752054+00:00", "trade", 13.98, 2.0]
["2026-09-09T13:30:08.752163+00:00", "trade", 13.98, 5.0]
["2026-09-09T13:30:08.752166+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:30:08.752168+00:00", "trade", 13.98, 20.0]
["2026-09-09T13:30:08.752174+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:30:08.752177+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:08.752190+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:08.752215+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:08.752243+00:00", "trade", 13.98, 1100.0]
["2026-09-09T13:30:08.752249+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:30:08.752251+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:08.752255+00:00", "trade", 13.98, 282.0]
["2026-09-09T13:30:08.752259+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:30:08.752261+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:08.752265+00:00", "trade", 13.98, 282.0]
["2026-09-09T13:30:08.752265+00:00", "trade", 13.98, 282.0]
["2026-09-09T13:30:08.752266+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:08.752266+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:08.752268+00:00", "trade", 13.98, 282.0]
["2026-09-09T13:30:08.752268+00:00", "trade", 13.98, 282.0]
["2026-09-09T13:30:08.752271+00:00", "trade", 13.98, 291.0]
["2026-09-09T13:30:08.752271+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:08.752271+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:08.752274+00:00", "trade", 13.98, 291.0]
["2026-09-09T13:30:08.752276+00:00", "trade", 13.98, 115.0]
["2026-09-09T13:30:08.752401+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:30:08.752506+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:08.752581+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:08.752586+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:08.753010+00:00", "trade", 13.98, 2.0]
["2026-09-09T13:30:08.753012+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:08.753236+00:00", "trade", 13.97, 40.0]
["2026-09-09T13:30:08.753455+00:00", "trade", 13.98, 169.0]
["2026-09-09T13:30:08.753633+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:30:08.753724+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:08.753732+00:00", "trade", 13.98, 145.0]
["2026-09-09T13:30:08.753777+00:00", "trade", 13.98, 220.0]
["2026-09-09T13:30:08.753930+00:00", "trade", 13.98, 220.0]
["2026-09-09T13:30:08.756345+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:08.756836+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:08.760530+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:08.760540+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:08.761142+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:08.762495+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:08.770479+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:08.774849+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:08.788562+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:08.888480+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:09.003479+00:00", "trade", 13.97, 4.0]
["2026-09-09T13:30:09.015105+00:00", "trade", 13.98, 40.0]
["2026-09-09T13:30:09.015106+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:09.015180+00:00", "trade", 13.98, 60.0]
["2026-09-09T13:30:09.015180+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:09.015195+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:09.015195+00:00", "trade", 13.98, 60.0]
["2026-09-09T13:30:09.015213+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:09.015213+00:00", "trade", 13.98, 340.0]
["2026-09-09T13:30:09.015216+00:00", "trade", 13.98, 1210.0]
["2026-09-09T13:30:09.015234+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:09.015249+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:09.015273+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:09.015282+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:09.015316+00:00", "trade", 13.98, 68.0]
["2026-09-09T13:30:09.015319+00:00", "trade", 13.98, 32.0]
["2026-09-09T13:30:09.015319+00:00", "trade", 13.98, 68.0]
["2026-09-09T13:30:09.015328+00:00", "trade", 13.98, 22.0]
["2026-09-09T13:30:09.015331+00:00", "trade", 13.98, 178.0]
["2026-09-09T13:30:09.015367+00:00", "trade", 13.98, 22.0]
["2026-09-09T13:30:09.015367+00:00", "trade", 13.98, 132.0]
["2026-09-09T13:30:09.015367+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:09.015397+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:30:09.015397+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:09.015402+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:09.015403+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:30:09.015406+00:00", "trade", 13.98, 400.0]
["2026-09-09T13:30:09.015412+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:30:09.015452+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:09.015652+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:09.015673+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:09.015703+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:09.015713+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:30:09.015763+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:30:09.015783+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:30:09.015833+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:30:09.015853+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:30:09.015983+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:09.015983+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:09.016204+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:09.016224+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:09.016449+00:00", "trade", 13.98, 400.0]
["2026-09-09T13:30:09.025616+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:09.025807+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:09.048831+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:09.298681+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:09.298716+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:09.306108+00:00", "trade", 13.99, 40.0]
["2026-09-09T13:30:09.306114+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:09.306124+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:09.306456+00:00", "trade", 13.99, 60.0]
["2026-09-09T13:30:09.306480+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:09.306530+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:09.308224+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:09.337323+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:09.337383+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:09.337453+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:09.337579+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:09.931915+00:00", "trade", 13.9888, 100.0]
["2026-09-09T13:30:10.694739+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:10.694794+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:10.694839+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:10.695270+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:10.695385+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:10.695420+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:10.695475+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:10.695516+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:10.708356+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:10.708552+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:11.023055+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:11.099963+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:11.100018+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:11.100068+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:11.100079+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:11.115502+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:11.115505+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:30:11.115560+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:11.115585+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:11.115621+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:11.115641+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:11.115651+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:11.115901+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:30:11.116067+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:11.116985+00:00", "trade", 13.98, 5.0]
["2026-09-09T13:30:11.120070+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:30:11.120073+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:30:11.120116+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:11.120357+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:11.120362+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:11.120367+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:11.120392+00:00", "trade", 13.97, 44.0]
["2026-09-09T13:30:11.120467+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:11.120482+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:11.120497+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:11.120567+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:11.120572+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:11.120582+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:11.120588+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:11.120743+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:11.120808+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:11.120823+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:11.121119+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:11.121468+00:00", "trade", 13.97, 40.0]
["2026-09-09T13:30:11.121760+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:11.122256+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:11.122259+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:11.122277+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:30:11.122296+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:11.122479+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:11.122482+00:00", "trade", 13.97, 18.0]
["2026-09-09T13:30:11.122482+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:11.122482+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:11.122566+00:00", "trade", 13.97, 17.0]
["2026-09-09T13:30:11.122567+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:11.122572+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:11.122577+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:11.122578+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:11.122582+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:11.122618+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:11.122618+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:11.122618+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:11.122637+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:11.122818+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:11.122843+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:11.122858+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:11.122863+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:11.123043+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:11.125995+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:11.126025+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:11.126070+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:11.158507+00:00", "trade", 13.96, 60.0]
["2026-09-09T13:30:11.158540+00:00", "trade", 13.96, 5.0]
["2026-09-09T13:30:11.158928+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:30:11.159055+00:00", "trade", 13.96, 120.0]
["2026-09-09T13:30:11.159719+00:00", "trade", 13.96, 2.0]
["2026-09-09T13:30:11.217669+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:11.217949+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:11.283410+00:00", "trade", 13.9724, 100.0]
["2026-09-09T13:30:11.399693+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:12.502698+00:00", "trade", 13.97, 3.0]
["2026-09-09T13:30:12.503065+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:30:13.241640+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:30:13.344067+00:00", "trade", 13.97, 18.0]
["2026-09-09T13:30:13.344070+00:00", "trade", 13.97, 17.0]
["2026-09-09T13:30:13.344120+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:13.344120+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:13.344635+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:13.345072+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:13.348409+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:13.354569+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:13.354571+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:13.354639+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:13.354955+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:13.354960+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:13.355186+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:13.355301+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:13.356253+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:13.360137+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:13.362814+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:13.362859+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:13.362874+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:13.362939+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:13.363079+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:13.389357+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:13.389377+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:13.389633+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:14.114257+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:14.124256+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:14.193030+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:14.202352+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:14.947567+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:14.947622+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:16.071150+00:00", "trade", 13.99, 1000.0]
["2026-09-09T13:30:16.076749+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:16.076753+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:30:16.076828+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:30:16.077137+00:00", "trade", 13.98, 5.0]
["2026-09-09T13:30:16.077149+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:16.077184+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:16.077229+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:16.077255+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:16.077304+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:16.077485+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:16.078156+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:16.078237+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:16.101938+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:16.101961+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:16.102027+00:00", "trade", 13.97, 22.0]
["2026-09-09T13:30:16.102028+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.102051+00:00", "trade", 13.97, 78.0]
["2026-09-09T13:30:16.102058+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.102068+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.102078+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.102319+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:16.102339+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:16.102364+00:00", "trade", 13.97, 78.0]
["2026-09-09T13:30:16.102364+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.102385+00:00", "trade", 13.97, 22.0]
["2026-09-09T13:30:16.102399+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.102409+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.102509+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.102690+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.108929+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:16.111010+00:00", "trade", 13.96, 300.0]
["2026-09-09T13:30:16.111010+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:16.111010+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.111106+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:30:16.111109+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:16.111109+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:30:16.111112+00:00", "trade", 13.96, 56.0]
["2026-09-09T13:30:16.111154+00:00", "trade", 13.96, 9.0]
["2026-09-09T13:30:16.111251+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.111256+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:16.111256+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:16.111280+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.111285+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.111401+00:00", "trade", 13.96, 91.0]
["2026-09-09T13:30:16.111407+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:16.111551+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.111576+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:30:16.111581+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:16.111641+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.111766+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.111794+00:00", "trade", 13.96, 58.0]
["2026-09-09T13:30:16.111857+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.111872+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.111877+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:30:16.111930+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:16.111932+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.112137+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.112187+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.112664+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.112954+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.118633+00:00", "trade", 13.959, 30.0]
["2026-09-09T13:30:16.118748+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.131629+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.140695+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.144494+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.146338+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:16.146720+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.146890+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.146900+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.146906+00:00", "trade", 13.96, 24.0]
["2026-09-09T13:30:16.146909+00:00", "trade", 13.96, 300.0]
["2026-09-09T13:30:16.146910+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.146910+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:16.146912+00:00", "trade", 13.96, 300.0]
["2026-09-09T13:30:16.146915+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:16.146925+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:16.146930+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:16.146940+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.146940+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:16.147000+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.147071+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.147071+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.147071+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.147166+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.147497+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.148143+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.163295+00:00", "trade", 13.97, 15.0]
["2026-09-09T13:30:16.164186+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.185998+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.186008+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.186038+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.186048+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.186078+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.186089+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.186153+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:30:16.186349+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:30:16.186544+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.186745+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:30:16.187386+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.187983+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.200593+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.200623+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.217388+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.217844+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.218034+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.218065+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.218130+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.218180+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.238027+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.238217+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.238303+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.238824+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.374752+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.380568+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:16.845866+00:00", "trade", 13.97, 1000.0]
["2026-09-09T13:30:16.956813+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:16.957083+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:16.957129+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:16.957129+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:16.957136+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:16.957159+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.957164+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.957344+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.957354+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:16.957429+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:16.957710+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:16.963187+00:00", "trade", 13.97, 50.0]
["2026-09-09T13:30:16.963202+00:00", "trade", 13.97, 50.0]
["2026-09-09T13:30:16.963383+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:16.963388+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:16.963388+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.963408+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.963418+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:16.963423+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.963459+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.963564+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.963605+00:00", "trade", 13.96, 24.0]
["2026-09-09T13:30:16.963608+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:16.963614+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.963619+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.963624+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.963634+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.963639+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.963809+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.963940+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.963940+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.964301+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.964301+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.967618+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.967648+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.974403+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:16.974460+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.974461+00:00", "trade", 13.96, 12.0]
["2026-09-09T13:30:16.974650+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.974653+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:16.974656+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:16.974680+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.974695+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.974752+00:00", "trade", 13.96, 88.0]
["2026-09-09T13:30:16.974901+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:16.974951+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:16.974961+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.974986+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.974999+00:00", "trade", 13.96, 50.0]
["2026-09-09T13:30:16.975016+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:16.975131+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:30:16.975227+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:16.975227+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.975357+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.975452+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.975472+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.975477+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.975482+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.975512+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.975542+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.975612+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:16.975858+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:17.005754+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:17.087975+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:17.088546+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:17.089393+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:17.090225+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:17.090250+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:17.135914+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:17.135914+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:17.261929+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:17.330986+00:00", "trade", 13.9663, 20.0]
["2026-09-09T13:30:17.373171+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:17.373270+00:00", "trade", 13.95, 10.0]
["2026-09-09T13:30:17.373637+00:00", "trade", 13.95, 4.0]
["2026-09-09T13:30:17.373673+00:00", "trade", 13.95, 87.0]
["2026-09-09T13:30:17.373754+00:00", "trade", 13.95, 5.0]
["2026-09-09T13:30:17.373934+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:30:17.374126+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:17.374397+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:17.374577+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:17.374627+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:17.379028+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:17.379218+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:17.536567+00:00", "trade", 13.9528, 1.0]
["2026-09-09T13:30:18.112913+00:00", "trade", 13.96, 2500.0]
["2026-09-09T13:30:18.124906+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:18.369159+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:18.387539+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:18.485226+00:00", "trade", 13.96, 1500.0]
["2026-09-09T13:30:18.662525+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:18.896993+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:18.897369+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:30:19.049168+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:19.445580+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:19.532833+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:30:19.533570+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.565652+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.565657+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:19.566208+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:19.566419+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:19.566439+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:19.566464+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.566489+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.567085+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.621234+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.621249+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:19.621420+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.621735+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.621830+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.622011+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.657365+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:19.657541+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.658127+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.658177+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.718345+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.718355+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:19.718756+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.719343+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.756982+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:19.757158+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.757769+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.810615+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:19.810785+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.811397+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.887202+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:19.887388+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.887989+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.925213+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:19.925458+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.926070+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.969764+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:19.970004+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:19.970596+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.016455+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.016470+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:20.016695+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.016976+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.017041+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.017282+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.020304+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.025356+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.026313+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.051883+00:00", "trade", 13.9632, 23.0]
["2026-09-09T13:30:20.052241+00:00", "trade", 13.9632, 1.0]
["2026-09-09T13:30:20.052881+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:20.055377+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:20.055418+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.055427+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.055473+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.055848+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.056029+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.056094+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.056600+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.056615+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.056806+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.056986+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.057643+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.057763+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.090631+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.090652+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.090877+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:20.091097+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.091569+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.095708+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.141190+00:00", "trade", 13.965, 15.0]
["2026-09-09T13:30:20.141893+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.141908+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:20.142089+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.142379+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.142505+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.142730+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.174711+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:20.174902+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.175303+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.175704+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.175939+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.176440+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.213614+00:00", "trade", 13.96, 1000.0]
["2026-09-09T13:30:20.214306+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:20.214491+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.214722+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.245134+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.245380+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.245866+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.616152+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.741240+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:20.741701+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.742302+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.772619+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:20.772865+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.773126+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.773171+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.773507+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.808851+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.808876+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:20.809036+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.809079+00:00", "trade", 13.96, 275.0]
["2026-09-09T13:30:20.809106+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.809111+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.809267+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.809362+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.809447+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.809638+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.809678+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.809705+00:00", "trade", 13.96, 220.0]
["2026-09-09T13:30:20.810444+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:20.812204+00:00", "trade", 13.96, 2.0]
["2026-09-09T13:30:20.812204+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:20.812216+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:30:20.852304+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:20.852304+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:20.852429+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:20.895963+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:20.896018+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:21.517066+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:21.517111+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:21.562805+00:00", "trade", 13.967, 250.0]
["2026-09-09T13:30:21.793970+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:21.794045+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:21.794447+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:21.794471+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:21.794482+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:21.794482+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:21.794722+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:21.794737+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:21.794738+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:21.794772+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:21.794877+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:21.794897+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:21.794897+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:21.794918+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:21.794988+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:21.798606+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:21.802957+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:21.803222+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:21.825024+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:21.825039+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:21.825606+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.036974+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.037515+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.042006+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:22.074408+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.074418+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.080668+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:22.081429+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:22.081431+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:22.081445+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.081447+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:22.081450+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.081500+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.081510+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.081710+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.081745+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.081810+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.081820+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:22.082066+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:22.082091+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:22.083043+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:22.083103+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:22.085790+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:22.087589+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:22.087609+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:22.087815+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:22.087870+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:22.091995+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:22.092125+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:22.092426+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:22.092431+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:22.113817+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:22.113877+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:22.114072+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:22.114408+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.114413+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.114533+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.114979+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.124758+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.125129+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.139187+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.139187+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.140255+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.169093+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.352097+00:00", "trade", 13.96, 60.0]
["2026-09-09T13:30:22.541584+00:00", "trade", 13.9542, 1.0]
["2026-09-09T13:30:22.761633+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.761633+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:22.762125+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:23.012008+00:00", "trade", 13.96, 50.0]
["2026-09-09T13:30:23.073183+00:00", "trade", 13.96, 25.0]
["2026-09-09T13:30:23.103483+00:00", "trade", 13.95, 3500.0]
["2026-09-09T13:30:23.269156+00:00", "trade", 13.9699, 200.0]
["2026-09-09T13:30:23.731211+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:23.735708+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:30:23.736459+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:23.736769+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:23.737932+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:23.738769+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:24.710452+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:24.710512+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:24.710512+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:25.026248+00:00", "trade", 13.96, 1000.0]
["2026-09-09T13:30:25.026248+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:25.026251+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:25.026253+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:25.026262+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:25.026262+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:25.026265+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:25.026560+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:25.026563+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:25.026659+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:25.026669+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:25.026935+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:25.027140+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:25.027155+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:25.027206+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:25.027221+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:25.027225+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:25.027266+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:25.027306+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:25.027306+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:25.027431+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:25.027687+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:25.027745+00:00", "trade", 13.96, 5.0]
["2026-09-09T13:30:25.027752+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:25.027772+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:25.028589+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:25.028684+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:25.036126+00:00", "trade", 13.95, 5.0]
["2026-09-09T13:30:25.036129+00:00", "trade", 13.95, 70.0]
["2026-09-09T13:30:25.036132+00:00", "trade", 13.95, 70.0]
["2026-09-09T13:30:25.036136+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.036138+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.036138+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.036141+00:00", "trade", 13.95, 250.0]
["2026-09-09T13:30:25.036144+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.036144+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.036147+00:00", "trade", 13.95, 5.0]
["2026-09-09T13:30:25.036147+00:00", "trade", 13.95, 9.0]
["2026-09-09T13:30:25.036150+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.036201+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:30:25.036226+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:30:25.036228+00:00", "trade", 13.95, 98.0]
["2026-09-09T13:30:25.036257+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.036297+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.036322+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.036327+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.036336+00:00", "trade", 13.95, 63.0]
["2026-09-09T13:30:25.036336+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.036342+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.036342+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.036354+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:30:25.036363+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:30:25.036369+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.036379+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.036379+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.036462+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.036488+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.036498+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.036503+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.036508+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.036518+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:30:25.036623+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:30:25.036628+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.036713+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.036758+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:25.036778+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.036813+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:30:25.036838+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.036839+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.036844+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:30:25.036869+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:30:25.036904+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.036905+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.037024+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.037054+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.037154+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.037209+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.037241+00:00", "trade", 13.95, 275.0]
["2026-09-09T13:30:25.037305+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.037340+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.037375+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.037380+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.037395+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.037535+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.038152+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.038768+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.038788+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.038953+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.039610+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.039790+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.043078+00:00", "trade", 13.95, 2500.0]
["2026-09-09T13:30:25.045490+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.064546+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:30:25.091263+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.101698+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.410409+00:00", "trade", 13.945, 100.0]
["2026-09-09T13:30:25.410944+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.783191+00:00", "trade", 13.9499, 100.0]
["2026-09-09T13:30:25.783392+00:00", "trade", 13.9499, 100.0]
["2026-09-09T13:30:25.783576+00:00", "trade", 13.9499, 100.0]
["2026-09-09T13:30:25.783750+00:00", "trade", 13.9499, 100.0]
["2026-09-09T13:30:25.785103+00:00", "trade", 13.9496, 100.0]
["2026-09-09T13:30:25.918964+00:00", "trade", 13.945, 100.0]
["2026-09-09T13:30:25.925294+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.925312+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.925315+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.925343+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.925368+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:25.925372+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:30:25.925394+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:25.925394+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:25.925402+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.925434+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.925493+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.925624+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.925734+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.925794+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.925879+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.926050+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.926065+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.926070+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.926080+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.926195+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.926210+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.926220+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.926240+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.926240+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.926260+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.926300+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.926351+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.926376+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.926521+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.926575+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.927323+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.927348+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.969028+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.969030+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.969034+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.969034+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.969036+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.969037+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.969082+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.969096+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.969099+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.969102+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.969108+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.969112+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.969112+00:00", "trade", 13.95, 400.0]
["2026-09-09T13:30:25.969112+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.969135+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.969147+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.969177+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.969202+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:25.969258+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:30:25.969318+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:30:25.969378+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.969694+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.969759+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.969804+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.969806+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:25.969849+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.969857+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:30:25.969857+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:30:25.969979+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.970007+00:00", "trade", 13.955, 7.0]
["2026-09-09T13:30:25.970450+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.970526+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.970836+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.971032+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.972329+00:00", "trade", 13.94, 115.0]
["2026-09-09T13:30:25.972329+00:00", "trade", 13.94, 15.0]
["2026-09-09T13:30:25.972333+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:30:25.972333+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:30:25.972335+00:00", "trade", 13.94, 50.0]
["2026-09-09T13:30:25.972338+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:25.972365+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.972390+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.972405+00:00", "trade", 13.95, 50.0]
["2026-09-09T13:30:25.972407+00:00", "trade", 13.94, 5.0]
["2026-09-09T13:30:25.972413+00:00", "trade", 13.94, 63.0]
["2026-09-09T13:30:25.972413+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:25.972419+00:00", "trade", 13.94, 500.0]
["2026-09-09T13:30:25.972419+00:00", "trade", 13.94, 82.0]
["2026-09-09T13:30:25.972422+00:00", "trade", 13.94, 300.0]
["2026-09-09T13:30:25.972422+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:25.972425+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.972426+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:25.972426+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:25.972429+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:25.972429+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:25.972431+00:00", "trade", 13.94, 400.0]
["2026-09-09T13:30:25.972434+00:00", "trade", 13.94, 18.0]
["2026-09-09T13:30:25.972435+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.972481+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.972500+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.972530+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:25.972536+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:30:25.972565+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.972609+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:30:25.972671+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.972676+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:25.972751+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:25.972896+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:25.972901+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:25.972903+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:25.973057+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:25.973072+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:25.973631+00:00", "trade", 13.93, 500.0]
["2026-09-09T13:30:25.973634+00:00", "trade", 13.93, 50.0]
["2026-09-09T13:30:25.973637+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:25.973640+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:25.973640+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:30:25.973643+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:25.973644+00:00", "trade", 13.93, 2.0]
["2026-09-09T13:30:25.973644+00:00", "trade", 13.93, 3.0]
["2026-09-09T13:30:25.973649+00:00", "trade", 13.93, 3.0]
["2026-09-09T13:30:25.973649+00:00", "trade", 13.93, 10.0]
["2026-09-09T13:30:25.973649+00:00", "trade", 13.93, 2000.0]
["2026-09-09T13:30:25.973689+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:25.973694+00:00", "trade", 13.93, 500.0]
["2026-09-09T13:30:25.973697+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:25.973700+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:25.973708+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:25.973713+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:25.973718+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:25.973725+00:00", "trade", 13.93, 2.0]
["2026-09-09T13:30:25.973725+00:00", "trade", 13.93, 500.0]
["2026-09-09T13:30:25.973730+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:25.973742+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:25.973889+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:30:25.973950+00:00", "trade", 13.93, 47.0]
["2026-09-09T13:30:25.973979+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974174+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:30:25.974195+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974196+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:25.974244+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974254+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974295+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974383+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:25.974385+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974410+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974415+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974420+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974420+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974535+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974550+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974630+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974726+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974756+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974918+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:25.974918+00:00", "trade", 13.92, 50.0]
["2026-09-09T13:30:25.974927+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974927+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974931+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974939+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:30:25.974946+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974951+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974961+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.974991+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.975014+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:25.975014+00:00", "trade", 13.92, 50.0]
["2026-09-09T13:30:25.975020+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:25.975020+00:00", "trade", 13.92, 104.0]
["2026-09-09T13:30:25.975021+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.975023+00:00", "trade", 13.92, 154.0]
["2026-09-09T13:30:25.975287+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.975568+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.975583+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.975593+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.975623+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.975979+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.975989+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.976179+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.976806+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.982239+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.982655+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.982655+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.983502+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.987810+00:00", "trade", 13.925, 380.0]
["2026-09-09T13:30:25.990092+00:00", "trade", 13.9206, 200.0]
["2026-09-09T13:30:25.990576+00:00", "trade", 13.92, 146.0]
["2026-09-09T13:30:25.990583+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:25.990583+00:00", "trade", 13.92, 56.0]
["2026-09-09T13:30:25.990586+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:25.990586+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:30:25.990589+00:00", "trade", 13.92, 50.0]
["2026-09-09T13:30:25.990589+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:25.990591+00:00", "trade", 13.92, 49.0]
["2026-09-09T13:30:25.990645+00:00", "trade", 13.92, 51.0]
["2026-09-09T13:30:25.990649+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.990655+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:30:25.990655+00:00", "trade", 13.92, 400.0]
["2026-09-09T13:30:25.990658+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:25.990661+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:25.990664+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:30:25.990676+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:25.990679+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.990684+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.990684+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.990704+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.990704+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.990754+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.990845+00:00", "trade", 13.92, 49.0]
["2026-09-09T13:30:25.990845+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:30:25.990850+00:00", "trade", 13.92, 50.0]
["2026-09-09T13:30:25.990850+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:25.990894+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:25.990924+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:25.990924+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:25.991058+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:30:25.991135+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:25.991190+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:25.991230+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:25.991265+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:25.991265+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:25.991315+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:25.991320+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:25.991325+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:25.991425+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:25.991551+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:25.991551+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:25.991616+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:25.991882+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:25.997405+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:26.001489+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:26.002716+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:30:26.006401+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:26.026775+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:26.026777+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:26.026777+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:26.026837+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:26.026837+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:26.026864+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:26.026865+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.026920+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.026940+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.027256+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.027266+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.027416+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.027426+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.027501+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:30:26.027576+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.027757+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:30:26.027852+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.032884+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.033973+00:00", "trade", 13.9234, 25.0]
["2026-09-09T13:30:26.091774+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.112955+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.194411+00:00", "trade", 13.925, 2000.0]
["2026-09-09T13:30:26.220450+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.220452+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:30:26.220522+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:26.220526+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:26.220596+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:26.220676+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:26.220942+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:26.221072+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:26.221102+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:26.221122+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:26.221142+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:26.221323+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:26.221358+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:26.221578+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:26.221618+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:26.230274+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:26.230275+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:26.230275+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:26.230277+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:26.230334+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:30:26.230355+00:00", "trade", 13.93, 49.0]
["2026-09-09T13:30:26.230400+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:26.230404+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:26.230404+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:26.230406+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:26.230406+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:26.230409+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:26.230412+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:26.230418+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:30:26.230472+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:26.230475+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:26.230478+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:26.230494+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:26.230524+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:26.230530+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:26.230533+00:00", "trade", 13.93, 115.0]
["2026-09-09T13:30:26.230535+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:26.230535+00:00", "trade", 13.93, 85.0]
["2026-09-09T13:30:26.230655+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:26.230677+00:00", "trade", 13.93, 15.0]
["2026-09-09T13:30:26.230680+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:30:26.230680+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:26.230730+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:30:26.230749+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:26.230750+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.230810+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.230950+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:30:26.230950+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.230951+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:26.231046+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.231076+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.231077+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:26.231096+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.231101+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.231146+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.231161+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.231206+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.231301+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.231301+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.231321+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.241380+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.241380+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.241741+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.270720+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.271051+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.306300+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.332638+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:26.332647+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.332662+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.333875+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.333936+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.334351+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.502007+00:00", "trade", 13.93, 50.0]
["2026-09-09T13:30:26.520949+00:00", "trade", 13.9261, 200.0]
["2026-09-09T13:30:26.766570+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.766946+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.767192+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.768039+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.817857+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:26.817873+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:26.817873+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:26.817875+00:00", "trade", 13.92, 50.0]
["2026-09-09T13:30:26.817881+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:26.817883+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.817891+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:30:26.817963+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.817968+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.818018+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:30:26.818128+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:26.818494+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:26.818564+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:26.818589+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:26.818667+00:00", "trade", 13.91, 50.0]
["2026-09-09T13:30:26.818670+00:00", "trade", 13.91, 300.0]
["2026-09-09T13:30:26.818673+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:30:26.818673+00:00", "trade", 13.91, 50.0]
["2026-09-09T13:30:26.818678+00:00", "trade", 13.91, 50.0]
["2026-09-09T13:30:26.818678+00:00", "trade", 13.91, 904.0]
["2026-09-09T13:30:26.818785+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:26.818840+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:26.818885+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:26.818950+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:26.818975+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:26.819125+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:26.819236+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:26.819697+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:26.820258+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:26.820283+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:26.820338+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:30:26.820341+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:26.820373+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.820433+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.820749+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.821165+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.821426+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.821972+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.828222+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.828388+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.834266+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.853587+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.854144+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.856999+00:00", "trade", 13.9203, 100.0]
["2026-09-09T13:30:26.917946+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:26.918447+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:27.020083+00:00", "trade", 13.9209, 500.0]
["2026-09-09T13:30:27.023296+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:27.023322+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:27.023322+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:27.023327+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:27.023327+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:27.023346+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:27.023346+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:27.023348+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:27.023402+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:27.023580+00:00", "trade", 13.92, 16.0]
["2026-09-09T13:30:27.023582+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:27.023583+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:27.023583+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:27.023597+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:27.023732+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:30:27.023787+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:30:27.023838+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:27.024138+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:27.024640+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:27.024660+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:27.306611+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:27.307433+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:27.747134+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:28.438601+00:00", "trade", 13.9168, 25.0]
["2026-09-09T13:30:28.453685+00:00", "trade", 13.9168, 1.0]
["2026-09-09T13:30:29.029113+00:00", "trade", 13.9199, 1000.0]
["2026-09-09T13:30:29.615060+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:29.760195+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:30:29.760872+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:29.760881+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:30:29.760922+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:29.760944+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:30:29.760962+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:29.760967+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:29.760972+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:29.760989+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:30:29.760992+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:30:29.760992+00:00", "trade", 13.91, 20.0]
["2026-09-09T13:30:29.761082+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:30:29.761163+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:30:29.761208+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:30:29.762030+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:30:29.762637+00:00", "trade", 13.9, 11500.0]
["2026-09-09T13:30:29.766315+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:30:29.774284+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:30:29.775357+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:30:29.794622+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:30:29.806415+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:30:29.992609+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:30:30.077980+00:00", "trade", 13.905, 300.0]
["2026-09-09T13:30:30.094678+00:00", "trade", 13.9814, 6.0]
["2026-09-09T13:30:31.183919+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:30:32.120754+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:30:32.527421+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:30:32.639102+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:30:32.699992+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:30:32.699992+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:30:32.699992+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:30:32.699998+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:30:32.699998+00:00", "trade", 13.91, 1100.0]
["2026-09-09T13:30:32.700168+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:30:32.700213+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:32.700218+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:30:32.700221+00:00", "trade", 13.91, 16.0]
["2026-09-09T13:30:32.700221+00:00", "trade", 13.91, 500.0]
["2026-09-09T13:30:32.700243+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:32.700253+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:32.700464+00:00", "trade", 13.91, 300.0]
["2026-09-09T13:30:32.700837+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:30:32.700839+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:32.700840+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:30:32.700889+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:32.700898+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:30:32.700900+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:30:32.701406+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:32.701641+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:32.705626+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:32.706252+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:32.708277+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:32.709159+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:32.714166+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:32.718955+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:32.718959+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:32.718959+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:32.718961+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:30:32.719012+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:30:32.719017+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:32.719054+00:00", "trade", 13.92, 399.0]
["2026-09-09T13:30:32.719108+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:32.719363+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:32.719368+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:32.719514+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:32.719524+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:30:32.719609+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:30:32.719641+00:00", "trade", 13.92, 38.0]
["2026-09-09T13:30:32.719719+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:32.719895+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:32.720115+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:32.720170+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:32.720185+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:32.720255+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:32.720706+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:32.721373+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:32.722750+00:00", "trade", 13.92, 48.0]
["2026-09-09T13:30:32.723488+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:32.726265+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:32.734850+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:32.734920+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:32.752723+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:30:32.755128+00:00", "trade", 13.925, 6.0]
["2026-09-09T13:30:32.755131+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:30:32.755435+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:30:32.755439+00:00", "trade", 13.925, 321.0]
["2026-09-09T13:30:32.763046+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:30:32.774690+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:30:32.775156+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:30:32.835257+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:30:32.921788+00:00", "trade", 13.925, 20.0]
["2026-09-09T13:30:33.450130+00:00", "trade", 13.93, 237.0]
["2026-09-09T13:30:33.453838+00:00", "trade", 13.9298, 237.0]
["2026-09-09T13:30:33.786270+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:33.786272+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:33.786295+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:33.786316+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:33.786328+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:33.786348+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:33.786355+00:00", "trade", 13.93, 40.0]
["2026-09-09T13:30:33.786358+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:33.786358+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:33.786361+00:00", "trade", 13.93, 65.0]
["2026-09-09T13:30:33.786363+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:33.786383+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:33.786388+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:33.786408+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:33.786483+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:33.786598+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:33.786603+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:33.786648+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:33.786704+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:33.786819+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:33.786834+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:33.786834+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:33.786844+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:33.786889+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:33.786909+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:33.786934+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:33.786939+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:33.787004+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:33.787129+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:33.787430+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:33.787445+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:33.787475+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:33.787550+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:33.787591+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:33.798697+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:33.810045+00:00", "trade", 13.935, 1.0]
["2026-09-09T13:30:33.818309+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:33.818524+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:33.818554+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:33.818614+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:33.838251+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:33.852615+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:33.853402+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:33.942189+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:33.968937+00:00", "trade", 13.9358, 1000.0]
["2026-09-09T13:30:34.031387+00:00", "trade", 13.9399, 5.0]
["2026-09-09T13:30:34.063819+00:00", "trade", 13.9303, 500.0]
["2026-09-09T13:30:34.086144+00:00", "trade", 13.9303, 1.0]
["2026-09-09T13:30:34.159055+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:34.258322+00:00", "trade", 13.93, 76.0]
["2026-09-09T13:30:34.981047+00:00", "trade", 13.935, 200.0]
["2026-09-09T13:30:35.026160+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:30:35.026163+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:35.026945+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:35.027276+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:35.027366+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:35.027702+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:35.032814+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:35.032834+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:35.192453+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:30:35.192474+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:35.192484+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:35.192509+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:35.193106+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:35.193577+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:35.194429+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:35.552873+00:00", "trade", 13.945, 500.0]
["2026-09-09T13:30:35.694633+00:00", "trade", 13.9499, 2500.0]
["2026-09-09T13:30:35.740369+00:00", "trade", 13.945, 4000.0]
["2026-09-09T13:30:36.193437+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:36.452888+00:00", "trade", 13.9486, 1.0]
["2026-09-09T13:30:36.544185+00:00", "trade", 13.9486, 35.0]
["2026-09-09T13:30:37.164618+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:37.230963+00:00", "trade", 13.9466, 1.0]
["2026-09-09T13:30:37.301709+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:37.301734+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:37.410207+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:37.760070+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:37.760096+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:37.760105+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:37.760136+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:37.760140+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:37.760156+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:37.760159+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:30:37.760198+00:00", "trade", 13.94, 24.0]
["2026-09-09T13:30:37.760215+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:37.760296+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:30:37.760411+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.760606+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.760807+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.760882+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.760912+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.761028+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.761029+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:37.761031+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:37.761034+00:00", "trade", 13.93, 5.0]
["2026-09-09T13:30:37.761048+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.761058+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.761062+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.761073+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.761125+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:37.761143+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.761203+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.761238+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.761238+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.761268+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.761363+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.761388+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.761604+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.761854+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.761858+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:37.761858+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:37.761879+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.761879+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.761898+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:37.761900+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:37.762110+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.762431+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.762625+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:37.762626+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:37.762631+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:37.762631+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:37.762646+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:37.762661+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:37.762683+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:37.762696+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:37.763102+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:37.763183+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:37.763313+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:37.763350+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:37.763353+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:37.763362+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:37.763368+00:00", "trade", 13.93, 50.0]
["2026-09-09T13:30:37.763393+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:37.763404+00:00", "trade", 13.92, 19.0]
["2026-09-09T13:30:37.763423+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:37.763433+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:37.763443+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:37.763443+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:37.763458+00:00", "trade", 13.93, 195.0]
["2026-09-09T13:30:37.763458+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:37.763458+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:30:37.763462+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:30:37.763463+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:30:37.763464+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:30:37.763498+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.763744+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.763764+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.763805+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.763824+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.763839+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.763995+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.764005+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.767774+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.767819+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.767948+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:37.768024+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.768029+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:37.768029+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:37.768029+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:37.768059+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:37.768220+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:37.768465+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:37.768681+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:37.768836+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:37.768851+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:37.770079+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:37.844667+00:00", "trade", 13.95, 23.0]
["2026-09-09T13:30:37.891177+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:37.891478+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:37.891628+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:37.891629+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:37.891718+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:37.892099+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:37.892109+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:37.892139+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:37.892631+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:37.896630+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:37.896695+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:37.901680+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:37.901680+00:00", "trade", 13.96, 3.0]
["2026-09-09T13:30:37.901680+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:37.901682+00:00", "trade", 13.96, 25.0]
["2026-09-09T13:30:37.901682+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:37.901685+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:37.901685+00:00", "trade", 13.96, 65.0]
["2026-09-09T13:30:37.901736+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:37.901737+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:37.901752+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:37.901778+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:37.901858+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:37.901873+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:37.901928+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:37.901938+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:37.901941+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:37.901963+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:37.901988+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:37.902063+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:37.902068+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:30:37.902188+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:37.902374+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:37.902514+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:37.902594+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:37.902680+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:37.902995+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:37.905942+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:37.905942+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:37.905967+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:37.905976+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:30:37.905979+00:00", "trade", 13.97, 40.0]
["2026-09-09T13:30:37.905992+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:37.906033+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:37.906037+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:37.906043+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:37.906043+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:37.906053+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:37.906053+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:37.906055+00:00", "trade", 13.97, 10.0]
["2026-09-09T13:30:37.906063+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:37.906064+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:37.906098+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:37.906644+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:37.906930+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:37.907050+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:37.940129+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:37.940580+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:37.940605+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:37.940705+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:37.940715+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:37.941026+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:38.045484+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:38.048361+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:38.049153+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:38.049349+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:38.236358+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:38.236373+00:00", "trade", 13.97, 60.0]
["2026-09-09T13:30:38.236649+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:38.239927+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:38.427148+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:38.427198+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:38.427243+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:38.437152+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:38.437172+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:38.437843+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:30:38.444875+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:30:38.544231+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:30:38.547645+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:30:38.750317+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:30:38.750347+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:38.750427+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:38.751209+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:38.751866+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:38.757519+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:38.764080+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:38.780414+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:39.253090+00:00", "trade", 13.96, 1604.0]
["2026-09-09T13:30:39.313096+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:39.313161+00:00", "trade", 13.96, 900.0]
["2026-09-09T13:30:39.313164+00:00", "trade", 13.95, 21.0]
["2026-09-09T13:30:39.313527+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:39.313773+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:39.314024+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:39.314034+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:39.555012+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:40.335750+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:40.335811+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:40.336598+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:40.399156+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:40.517557+00:00", "trade", 13.96, 2000.0]
["2026-09-09T13:30:40.760608+00:00", "trade", 13.96, 900.0]
["2026-09-09T13:30:40.760608+00:00", "trade", 13.95, 21.0]
["2026-09-09T13:30:41.055471+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:41.094357+00:00", "trade", 13.96, 2.0]
["2026-09-09T13:30:41.531074+00:00", "trade", 13.96, 45.0]
["2026-09-09T13:30:41.531838+00:00", "trade", 13.95, 45.0]
["2026-09-09T13:30:41.535411+00:00", "trade", 13.96, 700.0]
["2026-09-09T13:30:41.545112+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:41.545323+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:41.545323+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:41.545326+00:00", "trade", 13.97, 20.0]
["2026-09-09T13:30:41.545399+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.545405+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.545460+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.545460+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.545515+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.545530+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:41.545662+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:41.545690+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.545710+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.545731+00:00", "trade", 13.97, 80.0]
["2026-09-09T13:30:41.545755+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.545790+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.545810+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.545881+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.545891+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.546277+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.546818+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.579516+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.620739+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.621375+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.648836+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.648851+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.648886+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.648901+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.648946+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:41.859537+00:00", "trade", 13.97, 6.0]
["2026-09-09T13:30:42.513531+00:00", "trade", 13.97, 300.0]
["2026-09-09T13:30:42.513546+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:42.513564+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:42.513604+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:42.513629+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:42.513654+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:42.513674+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:42.513675+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:42.513693+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:42.513749+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:42.513809+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:42.513819+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:42.513854+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:42.513869+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:42.513904+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:42.513935+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:42.514025+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:42.514030+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:42.514054+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:42.514066+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:30:42.514080+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:42.514135+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:42.514150+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:42.514160+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:42.514220+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:42.514230+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:42.514231+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:42.514265+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:42.514281+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:30:42.514310+00:00", "trade", 13.97, 300.0]
["2026-09-09T13:30:42.514313+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:42.514315+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:42.514381+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:42.514382+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:42.514385+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:30:42.514426+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:42.514436+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:30:42.514446+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:30:42.514486+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:30:42.514521+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:30:42.514536+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:30:42.514541+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:30:42.514631+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:30:42.514724+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:42.514730+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:42.514731+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:42.514739+00:00", "trade", 13.97, 17.0]
["2026-09-09T13:30:42.514743+00:00", "trade", 13.97, 20.0]
["2026-09-09T13:30:42.514817+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:42.514887+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:42.514929+00:00", "trade", 13.97, 16.0]
["2026-09-09T13:30:42.515052+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:42.515052+00:00", "trade", 13.97, 20.0]
["2026-09-09T13:30:42.515070+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:30:42.515092+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:42.515213+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:42.515333+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:42.515383+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:42.515483+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:42.516025+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:42.517964+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:42.527512+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:42.536082+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:42.536157+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:42.536157+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:42.536173+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:42.536180+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:42.536203+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:42.536238+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:42.536253+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:42.536704+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:42.536814+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:42.536834+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:42.564505+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:42.626341+00:00", "trade", 13.9822, 500.0]
["2026-09-09T13:30:42.738855+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:42.738860+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:42.738863+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:30:42.738866+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:42.738900+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:42.738925+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:42.738940+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:42.738995+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:42.739020+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:42.739031+00:00", "trade", 13.99, 800.0]
["2026-09-09T13:30:42.739126+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:42.739196+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:42.739451+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:42.739557+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:42.742940+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:42.776530+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:42.776531+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:42.776550+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:42.776595+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:42.776620+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:42.776621+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:42.776624+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:42.776627+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:42.776630+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:42.776630+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:42.776633+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:42.776633+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:42.776636+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:42.776645+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:42.776655+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:42.776735+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:42.776775+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:30:42.776850+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:30:42.776880+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:42.777281+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:42.777502+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:42.777717+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:42.777803+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:42.779241+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:42.973620+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:42.973729+00:00", "trade", 13.98, 900.0]
["2026-09-09T13:30:43.535149+00:00", "trade", 13.985, 6.0]
["2026-09-09T13:30:43.732151+00:00", "trade", 13.985, 7.0]
["2026-09-09T13:30:43.732518+00:00", "trade", 13.985, 1.0]
["2026-09-09T13:30:43.815973+00:00", "trade", 13.985, 2.0]
["2026-09-09T13:30:45.212211+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:30:45.480395+00:00", "trade", 13.98, 3.0]
["2026-09-09T13:30:45.480404+00:00", "trade", 13.985, 3.0]
["2026-09-09T13:30:45.481142+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:45.559438+00:00", "trade", 13.9898, 300.0]
["2026-09-09T13:30:45.732530+00:00", "trade", 13.985, 1000.0]
["2026-09-09T13:30:46.103844+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.103875+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:46.103894+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.103899+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.103914+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.104460+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.104591+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.104621+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.104626+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.104936+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.104936+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.111006+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.113918+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.118399+00:00", "trade", 13.98, 2.0]
["2026-09-09T13:30:46.118499+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:46.118502+00:00", "trade", 13.98, 53.0]
["2026-09-09T13:30:46.118553+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:30:46.118554+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:46.118556+00:00", "trade", 13.98, 30.0]
["2026-09-09T13:30:46.118584+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:46.118868+00:00", "trade", 13.98, 28.0]
["2026-09-09T13:30:46.118880+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:46.118883+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:46.118885+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:46.118886+00:00", "trade", 13.98, 18.0]
["2026-09-09T13:30:46.118886+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:46.118896+00:00", "trade", 13.98, 72.0]
["2026-09-09T13:30:46.118896+00:00", "trade", 13.98, 21.0]
["2026-09-09T13:30:46.118930+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.118935+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.118945+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.119230+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:30:46.119250+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:30:46.119280+00:00", "trade", 13.98, 55.0]
["2026-09-09T13:30:46.119361+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:30:46.119386+00:00", "trade", 13.98, 198.0]
["2026-09-09T13:30:46.119389+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:46.119391+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:30:46.119395+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:46.119396+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.119426+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.119431+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.119446+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.119451+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.119501+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.119552+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.119611+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.119616+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.119636+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.119641+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.119687+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.119888+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:46.119897+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:46.119942+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.120128+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.120183+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.120198+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.120228+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.120283+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.120363+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.120448+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.121245+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.123836+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.125391+00:00", "trade", 13.9958, 5.0]
["2026-09-09T13:30:46.132447+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.132682+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.132943+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.132993+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.133570+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.173209+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.173284+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.173495+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.220161+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.220516+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.220702+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.230169+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.239321+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.524269+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.524535+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.568453+00:00", "trade", 13.99, 300.0]
["2026-09-09T13:30:46.573987+00:00", "trade", 13.99, 900.0]
["2026-09-09T13:30:46.574155+00:00", "trade", 13.99, 300.0]
["2026-09-09T13:30:46.574221+00:00", "trade", 13.99, 900.0]
["2026-09-09T13:30:46.574973+00:00", "trade", 13.99, 500.0]
["2026-09-09T13:30:46.575093+00:00", "trade", 13.99, 300.0]
["2026-09-09T13:30:46.584815+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:30:46.585417+00:00", "trade", 13.99, 900.0]
["2026-09-09T13:30:46.606576+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.608349+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:30:46.608551+00:00", "trade", 13.99, 1200.0]
["2026-09-09T13:30:46.706644+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.707375+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.750553+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.750668+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.750959+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.751531+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.752483+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.753084+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.753119+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:46.754046+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:47.547752+00:00", "trade", 13.99, 50.0]
["2026-09-09T13:30:47.547770+00:00", "trade", 13.99, 50.0]
["2026-09-09T13:30:47.660442+00:00", "trade", 13.99, 500.0]
["2026-09-09T13:30:48.071051+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.071051+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:48.071073+00:00", "trade", 13.99, 30.0]
["2026-09-09T13:30:48.071076+00:00", "trade", 13.99, 30.0]
["2026-09-09T13:30:48.071602+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.071686+00:00", "trade", 13.99, 30.0]
["2026-09-09T13:30:48.071793+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.071801+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:30:48.071833+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.071833+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.071838+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.071873+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:48.071874+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:30:48.071874+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:48.071876+00:00", "trade", 13.99, 60.0]
["2026-09-09T13:30:48.071891+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:30:48.071893+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:48.071894+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:30:48.071906+00:00", "trade", 13.99, 138.0]
["2026-09-09T13:30:48.071908+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:48.072163+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:48.072173+00:00", "trade", 13.99, 120.0]
["2026-09-09T13:30:48.072414+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:48.072435+00:00", "trade", 13.99, 700.0]
["2026-09-09T13:30:48.100356+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:48.100441+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:48.109166+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:48.117248+00:00", "trade", 13.995, 2500.0]
["2026-09-09T13:30:48.118051+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:48.118096+00:00", "trade", 13.99, 94.0]
["2026-09-09T13:30:48.118108+00:00", "trade", 13.99, 44.0]
["2026-09-09T13:30:48.118108+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:48.118117+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:30:48.118143+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:48.118144+00:00", "trade", 13.99, 55.0]
["2026-09-09T13:30:48.118144+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:48.118148+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:48.118238+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.118283+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:30:48.118293+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:30:48.118333+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:30:48.118574+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:30:48.118659+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.118661+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:48.118729+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.118875+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.119211+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:48.119230+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.119456+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.119682+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.119837+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.120734+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.130808+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.150274+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.150314+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.150971+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.164601+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:30:48.164812+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:30:48.164890+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:30:48.165888+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:30:48.165985+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:30:48.166300+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:30:48.166983+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:30:48.168264+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:30:48.169584+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:30:48.169674+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:30:48.170802+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:30:48.170904+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:30:48.172185+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:30:48.206323+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.215941+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.216236+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.225393+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.225965+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:30:48.229748+00:00", "trade", 13.985, 99.0]
["2026-09-09T13:30:48.233140+00:00", "trade", 13.99, 12.0]
["2026-09-09T13:30:48.233165+00:00", "trade", 13.99, 4.0]
["2026-09-09T13:30:48.233171+00:00", "trade", 13.99, 84.0]
["2026-09-09T13:30:48.233174+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:30:48.233177+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:48.233292+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.233302+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.233362+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.233501+00:00", "trade", 13.99, 12.0]
["2026-09-09T13:30:48.233520+00:00", "trade", 13.99, 4.0]
["2026-09-09T13:30:48.233522+00:00", "trade", 13.99, 2.0]
["2026-09-09T13:30:48.233553+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.233580+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:30:48.233643+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:30:48.233643+00:00", "trade", 13.99, 600.0]
["2026-09-09T13:30:48.233643+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.233643+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.233643+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.233648+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:48.233649+00:00", "trade", 13.99, 462.0]
["2026-09-09T13:30:48.233649+00:00", "trade", 13.99, 138.0]
["2026-09-09T13:30:48.233688+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:48.233963+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:48.233963+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:48.234039+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:48.234239+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:48.234374+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:48.235091+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:48.235572+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:48.245215+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:48.245641+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:48.245722+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:48.245897+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:48.246298+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:30:48.279186+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:48.302910+00:00", "trade", 13.99, 7200.0]
["2026-09-09T13:30:48.303989+00:00", "trade", 13.99, 7200.0]
["2026-09-09T13:30:48.304902+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:48.304912+00:00", "trade", 13.99, 900.0]
["2026-09-09T13:30:48.304912+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:30:48.304917+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:48.304927+00:00", "trade", 13.99, 900.0]
["2026-09-09T13:30:48.304927+00:00", "trade", 13.99, 900.0]
["2026-09-09T13:30:48.304930+00:00", "trade", 13.99, 400.0]
["2026-09-09T13:30:48.304933+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:30:48.304936+00:00", "trade", 13.99, 300.0]
["2026-09-09T13:30:48.304943+00:00", "trade", 13.99, 500.0]
["2026-09-09T13:30:48.304945+00:00", "trade", 13.99, 500.0]
["2026-09-09T13:30:48.304958+00:00", "trade", 13.99, 900.0]
["2026-09-09T13:30:48.304961+00:00", "trade", 13.99, 550.0]
["2026-09-09T13:30:48.304963+00:00", "trade", 13.99, 600.0]
["2026-09-09T13:30:48.304972+00:00", "trade", 13.99, 500.0]
["2026-09-09T13:30:48.305000+00:00", "trade", 13.99, 900.0]
["2026-09-09T13:30:48.305099+00:00", "trade", 13.99, 900.0]
["2026-09-09T13:30:48.305123+00:00", "trade", 13.99, 900.0]
["2026-09-09T13:30:48.305285+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:48.305418+00:00", "trade", 13.99, 550.0]
["2026-09-09T13:30:48.305559+00:00", "trade", 13.99, 550.0]
["2026-09-09T13:30:48.305818+00:00", "trade", 13.99, 550.0]
["2026-09-09T13:30:48.306142+00:00", "trade", 13.99, 350.0]
["2026-09-09T13:30:48.306667+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:48.306847+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:48.306847+00:00", "trade", 13.98, 18.0]
["2026-09-09T13:30:48.306849+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:48.306852+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:30:48.306852+00:00", "trade", 13.98, 21.0]
["2026-09-09T13:30:48.306852+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:48.306855+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:48.306855+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:48.306897+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:30:48.306897+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:30:48.306957+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:48.306977+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:30:48.306987+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.307038+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:48.307226+00:00", "trade", 13.99, 8.0]
["2026-09-09T13:30:48.307234+00:00", "trade", 13.98, 8.0]
["2026-09-09T13:30:48.307255+00:00", "trade", 13.985, 60.0]
["2026-09-09T13:30:48.307258+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:30:48.307263+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.307264+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:30:48.307267+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:30:48.307270+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:30:48.307270+00:00", "trade", 13.985, 9.0]
["2026-09-09T13:30:48.307276+00:00", "trade", 13.98, 400.0]
["2026-09-09T13:30:48.307282+00:00", "trade", 13.985, 3.0]
["2026-09-09T13:30:48.307301+00:00", "trade", 13.985, 8.0]
["2026-09-09T13:30:48.307309+00:00", "trade", 13.985, 112.0]
["2026-09-09T13:30:48.307313+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.307315+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:48.307330+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:30:48.307348+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.307383+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:30:48.307417+00:00", "trade", 13.98, 60.0]
["2026-09-09T13:30:48.307419+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:30:48.307423+00:00", "trade", 13.98, 9.0]
["2026-09-09T13:30:48.307429+00:00", "trade", 13.98, 31.0]
["2026-09-09T13:30:48.307463+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.307514+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:30:48.307549+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.307574+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:30:48.307579+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:30:48.307598+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:48.307599+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.307748+00:00", "trade", 13.98, 83.0]
["2026-09-09T13:30:48.307749+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.307759+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:30:48.307761+00:00", "trade", 13.98, 83.0]
["2026-09-09T13:30:48.307763+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:48.307764+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:30:48.307769+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:48.307772+00:00", "trade", 13.98, 506.0]
["2026-09-09T13:30:48.307784+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:30:48.307789+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.307814+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:30:48.307821+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:30:48.307832+00:00", "trade", 13.98, 400.0]
["2026-09-09T13:30:48.307834+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.307869+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.307879+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.307901+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:48.307926+00:00", "trade", 13.97, 1200.0]
["2026-09-09T13:30:48.307926+00:00", "trade", 13.97, 107.0]
["2026-09-09T13:30:48.307940+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.307940+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.307944+00:00", "trade", 13.98, 83.0]
["2026-09-09T13:30:48.308020+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:30:48.308025+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:30:48.308130+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:30:48.308166+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:30:48.308170+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:30:48.308178+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:30:48.308190+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:30:48.308205+00:00", "trade", 13.98, 98.0]
["2026-09-09T13:30:48.308220+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:30:48.308235+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.308274+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:48.308287+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:48.308287+00:00", "trade", 13.97, 50.0]
["2026-09-09T13:30:48.308287+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:48.308290+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:48.308305+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.308351+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.308396+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.308416+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.308476+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:48.308491+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.308511+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.308556+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.308631+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.308631+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.308701+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.308817+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.308857+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.309358+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.309358+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.309413+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.309800+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:48.309805+00:00", "trade", 13.97, 20.0]
["2026-09-09T13:30:48.309805+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:30:48.309811+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:48.309814+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:48.309844+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.309874+00:00", "trade", 13.97, 50.0]
["2026-09-09T13:30:48.309899+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.309924+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.310065+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.310075+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.310090+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.310090+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.310300+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.310466+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.310476+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.310606+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.310791+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.314756+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.314831+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.315548+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.321076+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.324453+00:00", "trade", 13.97, 79.0]
["2026-09-09T13:30:48.324453+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:48.324454+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.324454+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.324469+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.324474+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.324474+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.324484+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.324484+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.324704+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:48.324760+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:48.324880+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.324915+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.324995+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:30:48.325110+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:30:48.325120+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.325466+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.325481+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.325602+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.325602+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.325697+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.325702+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.325722+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.325727+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.325942+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.336521+00:00", "trade", 13.97, 206.0]
["2026-09-09T13:30:48.336523+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.336949+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.338407+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.352780+00:00", "trade", 13.975, 6.0]
["2026-09-09T13:30:48.360615+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.406299+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.599198+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:48.607980+00:00", "trade", 13.9782, 500.0]
["2026-09-09T13:30:48.803439+00:00", "trade", 13.9797, 144.0]
["2026-09-09T13:30:49.848621+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:49.851611+00:00", "trade", 13.98, 89.0]
["2026-09-09T13:30:49.925304+00:00", "trade", 13.97, 7.0]
["2026-09-09T13:30:50.789263+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:52.223108+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:52.223173+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:52.509138+00:00", "trade", 13.975, 200.0]
["2026-09-09T13:30:52.509405+00:00", "trade", 13.975, 300.0]
["2026-09-09T13:30:52.509408+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:52.509409+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:52.509464+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:52.509465+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:52.509795+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:52.509825+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:52.509826+00:00", "trade", 13.97, 1700.0]
["2026-09-09T13:30:52.509850+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:30:52.509880+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:52.509907+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:30:52.509911+00:00", "trade", 13.975, 30.0]
["2026-09-09T13:30:52.509914+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:30:52.509916+00:00", "trade", 13.97, 6.0]
["2026-09-09T13:30:52.509931+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:30:52.509945+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:52.509966+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:52.510161+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:52.510171+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:52.510191+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:30:52.510231+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:30:52.510316+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:52.510382+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:52.510401+00:00", "trade", 13.97, 29.0]
["2026-09-09T13:30:52.510537+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:52.510607+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:52.510727+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:52.510787+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:52.510787+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:52.510953+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:52.568229+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:52.568229+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:53.035767+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:53.035832+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:53.198579+00:00", "trade", 13.9699, 500.0]
["2026-09-09T13:30:53.371948+00:00", "trade", 13.9695, 214.0]
["2026-09-09T13:30:54.231174+00:00", "trade", 13.96, 1500.0]
["2026-09-09T13:30:54.231177+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:54.231177+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:54.231242+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:54.231252+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:54.231342+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:54.231518+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:54.231568+00:00", "trade", 13.95, 50.0]
["2026-09-09T13:30:54.231568+00:00", "trade", 13.95, 50.0]
["2026-09-09T13:30:54.231568+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:54.231583+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:54.231613+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:30:54.231631+00:00", "trade", 13.95, 449.0]
["2026-09-09T13:30:54.231634+00:00", "trade", 13.95, 5000.0]
["2026-09-09T13:30:54.231638+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:54.231693+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:54.231698+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:54.231704+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:54.231754+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:54.231774+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:54.231779+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:54.231854+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:54.231964+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:54.231994+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:54.232059+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:54.232109+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:54.232113+00:00", "trade", 13.96, 60.0]
["2026-09-09T13:30:54.232119+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:54.232174+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:54.232235+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:54.232280+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:54.232405+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:54.232440+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:54.232476+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:54.232480+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:54.232560+00:00", "trade", 13.95, 70.0]
["2026-09-09T13:30:54.232841+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:54.232891+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:54.233062+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:54.233307+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:54.233407+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:54.233603+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:54.233883+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:54.244449+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:54.263364+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:54.263654+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:54.264125+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:54.312394+00:00", "trade", 13.9367, 14.0]
["2026-09-09T13:30:54.327966+00:00", "trade", 13.935, 100.0]
["2026-09-09T13:30:54.334602+00:00", "trade", 13.9367, 1.0]
["2026-09-09T13:30:54.401212+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:54.406414+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:54.407086+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:54.458583+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:54.732260+00:00", "trade", 13.9361, 2.0]
["2026-09-09T13:30:54.973825+00:00", "trade", 13.9371, 200.0]
["2026-09-09T13:30:55.374253+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:56.463396+00:00", "trade", 13.935, 10.0]
["2026-09-09T13:30:56.463799+00:00", "trade", 13.935, 90.0]
["2026-09-09T13:30:56.737089+00:00", "trade", 13.935, 10.0]
["2026-09-09T13:30:56.829506+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:56.955170+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:57.190674+00:00", "trade", 13.935, 7876.0]
["2026-09-09T13:30:57.193323+00:00", "trade", 13.935, 1.0]
["2026-09-09T13:30:57.194670+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:57.196745+00:00", "trade", 13.9339, 1.0]
["2026-09-09T13:30:57.240114+00:00", "trade", 13.935, 1.0]
["2026-09-09T13:30:57.240478+00:00", "trade", 13.935, 1.0]
["2026-09-09T13:30:57.298856+00:00", "trade", 13.9388, 1.0]
["2026-09-09T13:30:57.459787+00:00", "trade", 13.93, 150.0]
["2026-09-09T13:30:57.460829+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:57.510512+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:57.590167+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:57.590207+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:57.590212+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:30:57.590212+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:30:57.590214+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:57.590238+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:30:57.590244+00:00", "trade", 13.94, 300.0]
["2026-09-09T13:30:57.590247+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:57.590250+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:57.590253+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:30:57.590257+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:57.590257+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:57.590259+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:57.590259+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:30:57.590274+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:30:57.590277+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:57.590347+00:00", "trade", 13.94, 299.0]
["2026-09-09T13:30:57.590347+00:00", "trade", 13.94, 300.0]
["2026-09-09T13:30:57.590350+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:30:57.590377+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:30:57.590502+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:30:57.590522+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:57.590547+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:57.590578+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:57.590793+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:57.590999+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:57.591059+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:57.591124+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:57.591154+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:57.591155+00:00", "trade", 13.95, 217.0]
["2026-09-09T13:30:57.591155+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:57.591164+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:57.591234+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:57.591236+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:57.591290+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:57.591299+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:57.591299+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:30:57.591299+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:57.591314+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:57.591374+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:57.591380+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:30:57.591420+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:57.591525+00:00", "trade", 13.94, 130.0]
["2026-09-09T13:30:57.591591+00:00", "trade", 13.94, 70.0]
["2026-09-09T13:30:57.591820+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:30:57.591956+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:57.592322+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:57.592612+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:57.592703+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:57.592798+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:57.592800+00:00", "trade", 13.96, 217.0]
["2026-09-09T13:30:57.592838+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:57.592839+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:57.592858+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:57.592938+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:30:57.593053+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:57.593089+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:57.593104+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:57.593113+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:57.593114+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:57.593152+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:30:57.593179+00:00", "trade", 13.96, 99.0]
["2026-09-09T13:30:57.593394+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:57.593414+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:57.593475+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:57.593505+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:57.593605+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:57.593648+00:00", "trade", 13.965, 400.0]
["2026-09-09T13:30:57.593660+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:57.593660+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:30:57.593660+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:30:57.593663+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:30:57.593663+00:00", "trade", 13.965, 700.0]
["2026-09-09T13:30:57.593666+00:00", "trade", 13.965, 262.0]
["2026-09-09T13:30:57.593700+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:57.593881+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:57.593895+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:57.594001+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:57.594246+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:57.594291+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:57.597213+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:57.597875+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:57.603924+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:57.624604+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:58.149822+00:00", "trade", 13.953, 71.0]
["2026-09-09T13:30:58.150185+00:00", "trade", 13.953, 1.0]
["2026-09-09T13:30:58.502880+00:00", "trade", 13.955, 100.0]
["2026-09-09T13:30:58.507493+00:00", "trade", 13.95, 2.0]
["2026-09-09T13:30:58.507496+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:30:58.507630+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:30:58.508055+00:00", "trade", 13.95, 55.0]
["2026-09-09T13:30:58.508102+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:30:58.508106+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:30:58.508192+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.508472+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.508508+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.508778+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.508793+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.508913+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.508984+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.509064+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.509394+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:30:58.509410+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.519238+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.530224+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.542739+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.543015+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:58.610951+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:30:59.485914+00:00", "trade", 13.94, 463.0]
["2026-09-09T13:30:59.992760+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:00.259059+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:00.259109+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:00.261464+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:00.295203+00:00", "trade", 13.94, 2500.0]
["2026-09-09T13:31:00.389765+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:00.737833+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:00.737853+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:00.737898+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:00.738460+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:01.303490+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:01.363098+00:00", "trade", 13.9459, 10.0]
["2026-09-09T13:31:01.457628+00:00", "trade", 13.93, 10.0]
["2026-09-09T13:31:01.488951+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:01.527588+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:01.574369+00:00", "trade", 13.94, 500.0]
["2026-09-09T13:31:01.727634+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:01.728556+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:01.762843+00:00", "trade", 13.9301, 431.0]
["2026-09-09T13:31:01.841385+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:01.861067+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:02.498554+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:02.529352+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:02.534810+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:02.539100+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:03.984491+00:00", "trade", 13.9472, 7.0]
["2026-09-09T13:31:04.518665+00:00", "trade", 13.94, 1000.0]
["2026-09-09T13:31:04.606721+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:04.606992+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:04.612229+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:05.645119+00:00", "trade", 13.93, 2.0]
["2026-09-09T13:31:05.645125+00:00", "trade", 13.93, 6.0]
["2026-09-09T13:31:05.645170+00:00", "trade", 13.93, 6.0]
["2026-09-09T13:31:05.645170+00:00", "trade", 13.93, 2.0]
["2026-09-09T13:31:05.645173+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:05.645233+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:05.645236+00:00", "trade", 13.93, 2.0]
["2026-09-09T13:31:05.645236+00:00", "trade", 13.93, 84.0]
["2026-09-09T13:31:05.645240+00:00", "trade", 13.93, 92.0]
["2026-09-09T13:31:05.645240+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:05.645253+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:05.645258+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:05.645296+00:00", "trade", 13.93, 216.0]
["2026-09-09T13:31:05.645298+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:05.645298+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:05.645302+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:31:05.645333+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:05.645341+00:00", "trade", 13.93, 99.0]
["2026-09-09T13:31:05.645341+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:31:05.645372+00:00", "trade", 13.93, 99.0]
["2026-09-09T13:31:05.645374+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:31:05.645378+00:00", "trade", 13.93, 99.0]
["2026-09-09T13:31:05.645380+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:05.645380+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:31:05.645419+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:05.645440+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:05.645443+00:00", "trade", 13.93, 99.0]
["2026-09-09T13:31:05.645461+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:05.645501+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:05.645503+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:05.645516+00:00", "trade", 13.93, 8.0]
["2026-09-09T13:31:05.645539+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:05.645540+00:00", "trade", 13.93, 53.0]
["2026-09-09T13:31:05.645544+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:05.646611+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:05.647253+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:05.647553+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:05.648706+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:05.648707+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:31:05.649147+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:05.678387+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:05.678402+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:05.690088+00:00", "trade", 13.925, 5000.0]
["2026-09-09T13:31:05.695212+00:00", "trade", 13.925, 5000.0]
["2026-09-09T13:31:05.706529+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:05.730862+00:00", "trade", 13.925, 1.0]
["2026-09-09T13:31:05.883057+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:05.883078+00:00", "trade", 13.9299, 100.0]
["2026-09-09T13:31:05.883183+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:05.883198+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:05.883198+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:05.883199+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:05.883209+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:05.883219+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:05.883222+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:05.883237+00:00", "trade", 13.9299, 600.0]
["2026-09-09T13:31:05.883239+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:05.883244+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:05.883271+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:05.883274+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:31:05.883274+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:05.883274+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:05.883279+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:05.883280+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:31:05.883283+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:05.883284+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:05.883284+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:05.883289+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:05.883304+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:05.883320+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:05.883335+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:05.883345+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:05.883350+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:05.883427+00:00", "trade", 13.9299, 100.0]
["2026-09-09T13:31:05.883439+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:05.883545+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:05.883550+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:05.883550+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:05.883577+00:00", "trade", 13.9299, 400.0]
["2026-09-09T13:31:05.883600+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:05.883786+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:05.883811+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:05.883842+00:00", "trade", 13.93, 57.0]
["2026-09-09T13:31:05.883923+00:00", "trade", 13.9299, 100.0]
["2026-09-09T13:31:05.883941+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:05.884051+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:05.884187+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:05.884277+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:05.884497+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:05.885400+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:05.885402+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:31:05.885409+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:05.885409+00:00", "trade", 13.95, 80.0]
["2026-09-09T13:31:05.885412+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:05.885420+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:05.885424+00:00", "trade", 13.95, 300.0]
["2026-09-09T13:31:05.885424+00:00", "trade", 13.95, 50.0]
["2026-09-09T13:31:05.885427+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:31:05.885427+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:31:05.885430+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:31:05.885475+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:05.885515+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:05.885530+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:05.885540+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:05.885577+00:00", "trade", 13.9277, 100.0]
["2026-09-09T13:31:05.885605+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:05.885625+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:05.885660+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:05.885670+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:05.885674+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:31:05.885674+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:31:05.885675+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:05.885676+00:00", "trade", 13.95, 500.0]
["2026-09-09T13:31:05.885690+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:05.885695+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:05.885710+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:05.885715+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:05.885808+00:00", "trade", 13.9277, 100.0]
["2026-09-09T13:31:05.886141+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:05.886267+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:31:05.886287+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:31:05.886307+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:31:05.886312+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:05.886372+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:05.886522+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:05.886748+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:05.886753+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:05.886983+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:05.901207+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:05.917381+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:05.917882+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:05.917912+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:05.934981+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:05.953918+00:00", "trade", 13.93, 1414.0]
["2026-09-09T13:31:06.189910+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:31:06.196779+00:00", "trade", 13.95, 2.0]
["2026-09-09T13:31:07.527688+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:07.528255+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:07.562255+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:07.629105+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:07.629160+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:31:07.633189+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:31:07.633250+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:31:07.780474+00:00", "trade", 13.9471, 6.0]
["2026-09-09T13:31:08.531773+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:31:09.095074+00:00", "trade", 13.9532, 2.0]
["2026-09-09T13:31:09.443726+00:00", "trade", 13.945, 500.0]
["2026-09-09T13:31:09.547826+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:09.547886+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:09.547967+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:09.551635+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:09.551695+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:09.964897+00:00", "trade", 13.956, 7.0]
["2026-09-09T13:31:09.965258+00:00", "trade", 13.956, 1.0]
["2026-09-09T13:31:09.966028+00:00", "trade", 13.9442, 1.0]
["2026-09-09T13:31:10.699792+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:31:10.699843+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:10.699846+00:00", "trade", 13.96, 400.0]
["2026-09-09T13:31:10.699908+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:10.699923+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:10.699943+00:00", "trade", 13.96, 19.0]
["2026-09-09T13:31:10.699978+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:10.700044+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:10.700093+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:31:10.700094+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:31:10.700096+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:31:10.700099+00:00", "trade", 13.96, 45.0]
["2026-09-09T13:31:10.700114+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:31:10.700117+00:00", "trade", 13.96, 101.0]
["2026-09-09T13:31:10.700124+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:31:10.700144+00:00", "trade", 13.96, 53.0]
["2026-09-09T13:31:10.700154+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:31:10.700164+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:31:10.700189+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:31:10.700419+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:31:10.700434+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:31:10.700560+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:10.700570+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:31:10.700570+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:10.700590+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:10.700590+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:31:10.700590+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:31:10.700595+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:10.700600+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:31:10.700605+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:10.700605+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:10.700610+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:31:10.700610+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:31:10.700645+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:10.700660+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:10.700695+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:10.700700+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:10.700715+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:10.700725+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:10.700866+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:10.700901+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:10.701357+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:10.701515+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:31:10.701515+00:00", "trade", 13.98, 75.0]
["2026-09-09T13:31:10.701517+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:31:10.701521+00:00", "trade", 13.98, 50.0]
["2026-09-09T13:31:10.701563+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:31:10.701584+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:31:10.701587+00:00", "trade", 13.98, 50.0]
["2026-09-09T13:31:10.701588+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:31:10.701590+00:00", "trade", 13.98, 50.0]
["2026-09-09T13:31:10.701597+00:00", "trade", 13.98, 400.0]
["2026-09-09T13:31:10.701597+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:31:10.701597+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:31:10.701608+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:31:10.701647+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:31:10.701658+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:31:10.701682+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:31:10.701703+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:10.702008+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:10.702375+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:10.702394+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:10.702399+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:10.702504+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:10.702504+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:10.702620+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:10.702820+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:10.702850+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:10.702855+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:10.702900+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:10.702920+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:10.702941+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:10.702941+00:00", "trade", 14.0, 8.0]
["2026-09-09T13:31:10.702944+00:00", "trade", 14.0, 5.0]
["2026-09-09T13:31:10.702950+00:00", "trade", 14.0, 10.0]
["2026-09-09T13:31:10.702953+00:00", "trade", 14.0, 400.0]
["2026-09-09T13:31:10.702966+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.702970+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.702971+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:10.702974+00:00", "trade", 13.96, 40.0]
["2026-09-09T13:31:10.702975+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.702975+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.703001+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.703051+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.703056+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.703085+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:31:10.703116+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:31:10.703236+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:10.703386+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:10.703422+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:10.703446+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:10.703446+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:10.703447+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:10.703449+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:31:10.703452+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:31:10.703500+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:31:10.703502+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:10.703507+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:10.703507+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:10.703527+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:10.703542+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:10.703569+00:00", "trade", 14.0, 99.0]
["2026-09-09T13:31:10.703612+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.703617+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.703673+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:31:10.703746+00:00", "trade", 14.005, 8.0]
["2026-09-09T13:31:10.703747+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.703749+00:00", "trade", 14.0, 92.0]
["2026-09-09T13:31:10.703778+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.703798+00:00", "trade", 13.99, 300.0]
["2026-09-09T13:31:10.703798+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.703913+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:31:10.703923+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:31:10.703978+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:31:10.704002+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:10.704003+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704028+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704063+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:31:10.704073+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:31:10.704113+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704239+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704244+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704248+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704314+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704404+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704419+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704444+00:00", "trade", 14.0, 23.0]
["2026-09-09T13:31:10.704459+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704460+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:31:10.704463+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:10.704466+00:00", "trade", 14.0, 21.0]
["2026-09-09T13:31:10.704466+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:31:10.704468+00:00", "trade", 14.0, 50.0]
["2026-09-09T13:31:10.704469+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704504+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704524+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704554+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704569+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704595+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:31:10.704610+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704634+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704634+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704695+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704700+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704700+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704706+00:00", "trade", 14.0, 23.0]
["2026-09-09T13:31:10.704709+00:00", "trade", 14.0, 24.0]
["2026-09-09T13:31:10.704712+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:31:10.704718+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:10.704775+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704780+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704790+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704830+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704840+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704842+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:10.704847+00:00", "trade", 14.0, 300.0]
["2026-09-09T13:31:10.704847+00:00", "trade", 14.0, 500.0]
["2026-09-09T13:31:10.704850+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704851+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:10.704851+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:10.704860+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704875+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.704885+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:31:10.704955+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:10.705169+00:00", "trade", 14.0, 71.0]
["2026-09-09T13:31:10.705211+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:10.705235+00:00", "trade", 14.0, 4.0]
["2026-09-09T13:31:10.705262+00:00", "trade", 14.0, 96.0]
["2026-09-09T13:31:10.705262+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:10.705265+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:31:10.705316+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:10.705326+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:10.705326+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:10.705346+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:10.705361+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:10.705440+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:10.705441+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:10.705441+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:10.705443+00:00", "trade", 14.0, 33.0]
["2026-09-09T13:31:10.705443+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:10.705482+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.705482+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.705637+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.705872+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.705928+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.705993+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.706018+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:31:10.706028+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:31:10.706038+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.706098+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.706138+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.706193+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.706223+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.706238+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.706293+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.706329+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.706334+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:10.706459+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.706479+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.706509+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.706514+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.706579+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.706669+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.706875+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.706940+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.708101+00:00", "trade", 14.0, 23.0]
["2026-09-09T13:31:10.708119+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:10.708119+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:31:10.708122+00:00", "trade", 14.0, 50.0]
["2026-09-09T13:31:10.708128+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.708168+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.708178+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.708192+00:00", "trade", 14.0, 13.0]
["2026-09-09T13:31:10.708192+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:10.708197+00:00", "trade", 14.0, 400.0]
["2026-09-09T13:31:10.708200+00:00", "trade", 14.0, 24.0]
["2026-09-09T13:31:10.708203+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:10.708206+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:31:10.708209+00:00", "trade", 14.0, 23.0]
["2026-09-09T13:31:10.708209+00:00", "trade", 14.0, 400.0]
["2026-09-09T13:31:10.708213+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.708218+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.708218+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.708223+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.708233+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:10.708333+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:31:10.708459+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:10.708634+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:10.708739+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:10.708800+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:10.709025+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:10.711521+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:10.712198+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:10.712799+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:10.719836+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:10.722537+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:10.722958+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:10.723741+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:31:10.723741+00:00", "trade", 14.01, 700.0]
["2026-09-09T13:31:10.723744+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:31:10.728747+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:10.735484+00:00", "trade", 13.96, 54.0]
["2026-09-09T13:31:10.765390+00:00", "trade", 14.01, 300.0]
["2026-09-09T13:31:10.791375+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:31:10.809539+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:10.812907+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:10.813128+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:10.841119+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:10.854150+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:11.148972+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:11.194781+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:11.196331+00:00", "trade", 14.0042, 1.0]
["2026-09-09T13:31:11.334263+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:11.334363+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:11.334704+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:11.365234+00:00", "trade", 14.01, 1000.0]
["2026-09-09T13:31:11.462124+00:00", "trade", 14.0021, 5000.0]
["2026-09-09T13:31:11.561625+00:00", "trade", 14.0001, 150.0]
["2026-09-09T13:31:11.584332+00:00", "trade", 14.0001, 36.0]
["2026-09-09T13:31:11.882969+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:11.886382+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:11.954366+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:31:11.954724+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:31:12.029748+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:12.256702+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:31:12.256706+00:00", "trade", 14.01, 300.0]
["2026-09-09T13:31:12.256712+00:00", "trade", 14.01, 300.0]
["2026-09-09T13:31:12.256769+00:00", "trade", 14.01, 1000.0]
["2026-09-09T13:31:12.256769+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:12.256773+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:12.256799+00:00", "trade", 14.01, 300.0]
["2026-09-09T13:31:12.256799+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:12.256802+00:00", "trade", 14.01, 300.0]
["2026-09-09T13:31:12.256826+00:00", "trade", 14.01, 900.0]
["2026-09-09T13:31:12.256835+00:00", "trade", 14.01, 300.0]
["2026-09-09T13:31:12.256838+00:00", "trade", 14.01, 300.0]
["2026-09-09T13:31:12.256841+00:00", "trade", 14.01, 300.0]
["2026-09-09T13:31:12.256844+00:00", "trade", 14.01, 900.0]
["2026-09-09T13:31:12.256844+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:31:12.256964+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:12.256973+00:00", "trade", 14.01, 300.0]
["2026-09-09T13:31:12.257180+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:12.257250+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:12.257274+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:12.257274+00:00", "trade", 14.01, 300.0]
["2026-09-09T13:31:12.257280+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:12.257340+00:00", "trade", 14.01, 550.0]
["2026-09-09T13:31:12.257346+00:00", "trade", 14.01, 1100.0]
["2026-09-09T13:31:12.257475+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:12.257475+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:12.257526+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:12.257527+00:00", "trade", 14.01, 222.0]
["2026-09-09T13:31:12.257527+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:12.257530+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:12.257533+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:12.257551+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:31:12.257770+00:00", "trade", 14.01, 550.0]
["2026-09-09T13:31:12.257785+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:12.257786+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.257841+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.257871+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258002+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258017+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:12.258027+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258065+00:00", "trade", 14.01, 36.0]
["2026-09-09T13:31:12.258065+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:31:12.258071+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:31:12.258092+00:00", "trade", 14.01, 99.0]
["2026-09-09T13:31:12.258095+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:31:12.258095+00:00", "trade", 14.01, 36.0]
["2026-09-09T13:31:12.258142+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258167+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258167+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258172+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258318+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258383+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258384+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:12.258398+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258492+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:31:12.258548+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258567+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:12.258568+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258570+00:00", "trade", 14.01, 222.0]
["2026-09-09T13:31:12.258573+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258578+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258583+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258583+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258643+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258660+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:12.258723+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258824+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258844+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:12.258859+00:00", "trade", 14.005, 100.0]
["2026-09-09T13:31:12.258892+00:00", "trade", 14.005, 100.0]
["2026-09-09T13:31:12.258922+00:00", "trade", 14.005, 100.0]
["2026-09-09T13:31:12.258929+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258934+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258944+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258949+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:12.258955+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:12.258958+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:31:12.258958+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:12.258989+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.258998+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:12.258999+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.259089+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.259099+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.259114+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.259139+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.259154+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.259194+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.259223+00:00", "trade", 14.005, 200.0]
["2026-09-09T13:31:12.259430+00:00", "trade", 14.01, 1605.0]
["2026-09-09T13:31:12.259641+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.259836+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.259991+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.260197+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.260443+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.260658+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.291682+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.291707+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.291732+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.291747+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.292283+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.292569+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.292734+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.293192+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.306557+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.306773+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.306778+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:12.306781+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:12.306784+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:12.306793+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.306796+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:12.306796+00:00", "trade", 14.0, 45.0]
["2026-09-09T13:31:12.306799+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:12.306958+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:12.306963+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.307003+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.307037+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:12.307039+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:12.307039+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:12.307039+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:12.307042+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:31:12.307043+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:12.307063+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:12.307079+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.307084+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.307209+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.307454+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:31:12.307508+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:12.307509+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.307515+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:31:12.307533+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:31:12.307535+00:00", "trade", 14.0, 24.0]
["2026-09-09T13:31:12.307535+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.307542+00:00", "trade", 14.0, 75.0]
["2026-09-09T13:31:12.307550+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.307570+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.307625+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.307670+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.307740+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.307835+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.307860+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.307910+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.307951+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.307955+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.307966+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.307971+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.307991+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.308056+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.308061+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.308116+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.308146+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.308286+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.308487+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.317889+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.318325+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.319563+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.403643+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.403648+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.404140+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.405092+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.460928+00:00", "trade", 13.992, 1.0]
["2026-09-09T13:31:12.461947+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.462072+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.463666+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.496605+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.537271+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.758759+00:00", "trade", 13.9988, 1.0]
["2026-09-09T13:31:12.758944+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.972627+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.982476+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.982675+00:00", "trade", 13.995, 900.0]
["2026-09-09T13:31:12.982987+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.983143+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:12.983208+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.177079+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.713562+00:00", "trade", 13.995, 300.0]
["2026-09-09T13:31:13.801984+00:00", "trade", 13.995, 300.0]
["2026-09-09T13:31:13.802559+00:00", "trade", 13.995, 300.0]
["2026-09-09T13:31:13.804456+00:00", "trade", 13.995, 300.0]
["2026-09-09T13:31:13.804489+00:00", "trade", 13.995, 900.0]
["2026-09-09T13:31:13.812392+00:00", "trade", 13.995, 300.0]
["2026-09-09T13:31:13.838521+00:00", "trade", 13.995, 300.0]
["2026-09-09T13:31:13.839153+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:13.839155+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.839210+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:13.839213+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:13.839255+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.839300+00:00", "trade", 13.995, 300.0]
["2026-09-09T13:31:13.839315+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.839461+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.839561+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.839716+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.839746+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.839806+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.839892+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.839942+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.840002+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.840002+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.840007+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:31:13.840007+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.840034+00:00", "trade", 14.01, 2.0]
["2026-09-09T13:31:13.840077+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.840097+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.840233+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.840292+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.840303+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:13.840308+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:31:13.840308+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:13.840323+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:13.840328+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:13.840333+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:13.840338+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.840343+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.840393+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.840573+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.840643+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.840713+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.840774+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.840964+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.841069+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.841440+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.843528+00:00", "trade", 14.01, 4.0]
["2026-09-09T13:31:13.844262+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.844443+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:13.844443+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:13.844443+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.844449+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:31:13.844449+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:13.844449+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:31:13.844449+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:13.844452+00:00", "trade", 14.01, 71.0]
["2026-09-09T13:31:13.844453+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.844498+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.844539+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:31:13.844542+00:00", "trade", 14.01, 52.0]
["2026-09-09T13:31:13.844542+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:31:13.844548+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:13.844548+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.844568+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.844573+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.844578+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.844588+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.844778+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.844783+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.844994+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.844999+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:13.845114+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:13.845119+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:13.845239+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:13.845289+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:13.845340+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.845567+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:13.845610+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.845766+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.845916+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.846091+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.846332+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.846407+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.846597+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.853008+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.853068+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.853324+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.853379+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.879751+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:13.880368+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:13.883019+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:13.883074+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:13.946841+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:13.946911+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:13.946911+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:31:13.946932+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:13.946936+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:31:13.946936+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:13.946936+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:13.946938+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:13.946977+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.946978+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:13.946981+00:00", "trade", 14.0, 400.0]
["2026-09-09T13:31:13.946996+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.947035+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:31:13.947062+00:00", "trade", 14.0, 99.0]
["2026-09-09T13:31:13.947062+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:13.947065+00:00", "trade", 14.0, 806.0]
["2026-09-09T13:31:13.947132+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.947132+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.947217+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.947224+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:13.947224+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:31:13.947227+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:13.947267+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.947383+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:13.947383+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:13.947478+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:31:13.947483+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:31:13.947593+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.947778+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.947803+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.947813+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.947833+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.948169+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.948325+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.948430+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.948590+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.948931+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.951317+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.952119+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.952500+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.952575+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.955276+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.958083+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.983874+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.983874+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:13.984185+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:14.187800+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:14.187885+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:15.070238+00:00", "trade", 13.9999, 1000.0]
["2026-09-09T13:31:15.193879+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:15.194259+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:15.194262+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:31:15.194290+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:15.194295+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:15.194385+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:31:15.194465+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:31:15.194536+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:15.194631+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:15.194937+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:31:15.194937+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:31:15.195012+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:15.195176+00:00", "trade", 13.99, 15.0]
["2026-09-09T13:31:15.195202+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:15.196295+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:15.197127+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:15.224447+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:15.230667+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:15.237376+00:00", "trade", 13.9899, 2500.0]
["2026-09-09T13:31:15.332745+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:15.362746+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:15.362851+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:15.735986+00:00", "trade", 13.9888, 1.0]
["2026-09-09T13:31:16.135514+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:16.135529+00:00", "trade", 13.99, 300.0]
["2026-09-09T13:31:16.136067+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:16.180372+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:16.259605+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:31:16.290380+00:00", "trade", 13.9888, 1.0]
["2026-09-09T13:31:16.342473+00:00", "trade", 13.9886, 1.0]
["2026-09-09T13:31:16.395790+00:00", "trade", 13.99, 10.0]
["2026-09-09T13:31:16.396767+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:16.469724+00:00", "trade", 13.9866, 7.0]
["2026-09-09T13:31:16.470094+00:00", "trade", 13.9866, 1.0]
["2026-09-09T13:31:16.612155+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:16.877100+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:31:16.877100+00:00", "trade", 13.99, 10.0]
["2026-09-09T13:31:16.877115+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:16.877115+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:31:16.877115+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:16.877119+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:16.877161+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:16.877180+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:16.877182+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:16.877184+00:00", "trade", 13.99, 52.0]
["2026-09-09T13:31:16.877195+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:16.877201+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:16.877206+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:16.877216+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:16.877216+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:16.877251+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:16.877426+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:16.877451+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:16.877687+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:16.878288+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:16.878288+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:16.878333+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:16.878388+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:16.878649+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:16.878659+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:16.878669+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:16.878673+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:16.878674+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:16.878674+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:16.878679+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:16.878699+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:16.878799+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:16.878935+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:16.878945+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:16.878980+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:16.879195+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:16.879195+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:16.879220+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:16.879230+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:16.879295+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:16.879381+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:16.879411+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:16.879416+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:16.879501+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:16.879526+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:16.879641+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:16.891149+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:16.891645+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:16.891700+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:16.910725+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:16.910730+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:16.911302+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:16.979213+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:17.173588+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:31:17.173591+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:17.173648+00:00", "trade", 14.02, 132.0]
["2026-09-09T13:31:17.173669+00:00", "trade", 14.015, 200.0]
["2026-09-09T13:31:17.173687+00:00", "trade", 14.02, 68.0]
["2026-09-09T13:31:17.173687+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:17.173837+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:17.173987+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:17.174138+00:00", "trade", 14.015, 200.0]
["2026-09-09T13:31:17.174152+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:17.174154+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:31:17.174157+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:17.174157+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:17.174172+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:17.174182+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:17.174192+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:17.174257+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:17.174270+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:17.174283+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:17.174288+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:17.174418+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:17.174518+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:17.174593+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:17.174688+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:17.175230+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:17.175230+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:17.175686+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:17.184399+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:17.184557+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:17.184591+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:17.184652+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:17.184652+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:17.184668+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:17.184673+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:17.184673+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:17.184677+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:17.184683+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:17.184687+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:17.184697+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:17.184928+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:17.185138+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:17.185324+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:17.185559+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:17.185620+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:17.185635+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:17.185820+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:17.206930+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:17.207040+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:17.304142+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.055250+00:00", "trade", 14.015, 300.0]
["2026-09-09T13:31:18.055341+00:00", "trade", 14.015, 300.0]
["2026-09-09T13:31:18.055341+00:00", "trade", 14.02, 300.0]
["2026-09-09T13:31:18.055345+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:18.055347+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:18.055347+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:18.055398+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:31:18.055400+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:18.055404+00:00", "trade", 14.02, 10.0]
["2026-09-09T13:31:18.055430+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:18.055479+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:18.055542+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:31:18.055545+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:18.055548+00:00", "trade", 14.02, 99.0]
["2026-09-09T13:31:18.055565+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.055695+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.055695+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.055916+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.055916+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.055961+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.055981+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056011+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056017+00:00", "trade", 14.015, 150.0]
["2026-09-09T13:31:18.056026+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056104+00:00", "trade", 14.02, 219.0]
["2026-09-09T13:31:18.056107+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:18.056107+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:18.056113+00:00", "trade", 14.02, 29.0]
["2026-09-09T13:31:18.056116+00:00", "trade", 14.02, 30.0]
["2026-09-09T13:31:18.056122+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056126+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:31:18.056131+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:31:18.056147+00:00", "trade", 14.02, 300.0]
["2026-09-09T13:31:18.056147+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:31:18.056149+00:00", "trade", 14.02, 52.0]
["2026-09-09T13:31:18.056151+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056152+00:00", "trade", 14.02, 300.0]
["2026-09-09T13:31:18.056167+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056195+00:00", "trade", 14.02, 52.0]
["2026-09-09T13:31:18.056201+00:00", "trade", 14.02, 500.0]
["2026-09-09T13:31:18.056201+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:31:18.056202+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056204+00:00", "trade", 14.025, 124.0]
["2026-09-09T13:31:18.056207+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056232+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:31:18.056232+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:31:18.056240+00:00", "trade", 14.02, 19.0]
["2026-09-09T13:31:18.056246+00:00", "trade", 14.015, 100.0]
["2026-09-09T13:31:18.056252+00:00", "trade", 14.02, 300.0]
["2026-09-09T13:31:18.056252+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056272+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056282+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056285+00:00", "trade", 14.015, 500.0]
["2026-09-09T13:31:18.056291+00:00", "trade", 14.03, 25.0]
["2026-09-09T13:31:18.056297+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:31:18.056300+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:31:18.056324+00:00", "trade", 14.02, 300.0]
["2026-09-09T13:31:18.056327+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056332+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:31:18.056342+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:31:18.056366+00:00", "trade", 14.02, 61.0]
["2026-09-09T13:31:18.056372+00:00", "trade", 14.02, 10.0]
["2026-09-09T13:31:18.056384+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:18.056407+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:31:18.056417+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:31:18.056422+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056423+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:18.056452+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056458+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056468+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056510+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:18.056514+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:18.056517+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:18.056517+00:00", "trade", 14.02, 34.0]
["2026-09-09T13:31:18.056579+00:00", "trade", 14.015, 819.0]
["2026-09-09T13:31:18.056588+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056588+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056608+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056616+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:31:18.056628+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056688+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056703+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056778+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:31:18.056783+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056808+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056818+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056829+00:00", "trade", 14.02, 30.0]
["2026-09-09T13:31:18.056859+00:00", "trade", 14.02, 30.0]
["2026-09-09T13:31:18.056883+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056893+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056913+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056945+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.056988+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.057049+00:00", "trade", 14.015, 275.0]
["2026-09-09T13:31:18.057064+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.057099+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.057229+00:00", "trade", 14.02, 63.0]
["2026-09-09T13:31:18.057274+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.057369+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.057409+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.057629+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057632+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057632+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057641+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:31:18.057644+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057648+00:00", "trade", 14.01, 69.0]
["2026-09-09T13:31:18.057648+00:00", "trade", 14.01, 50.0]
["2026-09-09T13:31:18.057650+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057705+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.057708+00:00", "trade", 14.01, 400.0]
["2026-09-09T13:31:18.057708+00:00", "trade", 14.01, 500.0]
["2026-09-09T13:31:18.057714+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057714+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057720+00:00", "trade", 14.01, 300.0]
["2026-09-09T13:31:18.057720+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057723+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057723+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057728+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057728+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:31:18.057730+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.057730+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.057730+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.057731+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057734+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057734+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:31:18.057735+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.057737+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057744+00:00", "trade", 14.01, 399.0]
["2026-09-09T13:31:18.057744+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:31:18.057750+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057750+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:31:18.057753+00:00", "trade", 14.01, 400.0]
["2026-09-09T13:31:18.057753+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057758+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057758+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:31:18.057758+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057761+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.057762+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:31:18.057767+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:31:18.057767+00:00", "trade", 14.01, 76.0]
["2026-09-09T13:31:18.057771+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.057773+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057775+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.057786+00:00", "trade", 14.01, 4.0]
["2026-09-09T13:31:18.057790+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:18.057863+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:31:18.057867+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.057941+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:31:18.057961+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:31:18.058014+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.058016+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:31:18.058041+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.058096+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.058156+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:31:18.058176+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:18.058176+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.058231+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.058242+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.058252+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.058452+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.058467+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.058492+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.058552+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.058587+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.058648+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.058673+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.058718+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.058728+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.058758+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.058783+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.058788+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.058823+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.060035+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:18.060036+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:18.060038+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:18.060041+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:18.060056+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:18.060059+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:18.060191+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:31:18.060256+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:31:18.060301+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:18.060547+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:18.060572+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:18.060667+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:18.060772+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:18.060783+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:18.060813+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:18.061745+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:18.063138+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:18.064151+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:18.069508+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:18.098863+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:18.106155+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:18.161212+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:18.242665+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:18.387490+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:18.685686+00:00", "trade", 13.9998, 13.0]
["2026-09-09T13:31:18.686727+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:18.709779+00:00", "trade", 13.9998, 1.0]
["2026-09-09T13:31:19.011803+00:00", "trade", 13.995, 300.0]
["2026-09-09T13:31:19.011896+00:00", "trade", 13.995, 300.0]
["2026-09-09T13:31:19.012089+00:00", "trade", 13.995, 300.0]
["2026-09-09T13:31:19.012092+00:00", "trade", 13.995, 300.0]
["2026-09-09T13:31:19.012095+00:00", "trade", 13.995, 300.0]
["2026-09-09T13:31:19.012098+00:00", "trade", 13.995, 300.0]
["2026-09-09T13:31:19.012104+00:00", "trade", 13.995, 300.0]
["2026-09-09T13:31:19.012284+00:00", "trade", 13.995, 900.0]
["2026-09-09T13:31:19.012397+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:19.012639+00:00", "trade", 13.995, 300.0]
["2026-09-09T13:31:19.667932+00:00", "trade", 14.0, 1000.0]
["2026-09-09T13:31:20.060051+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:20.060053+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:20.060116+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:31:20.060116+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:20.060151+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:20.060152+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:31:20.060182+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:20.060186+00:00", "trade", 13.99, 1007.0]
["2026-09-09T13:31:20.062010+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:20.062353+00:00", "trade", 13.99, 1061.0]
["2026-09-09T13:31:20.065920+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:20.100256+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:20.115808+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:20.391051+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:31:20.391054+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:31:20.391114+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:31:20.391440+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:31:20.391610+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:31:20.391650+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:31:20.391715+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.391765+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.391815+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.391855+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.392046+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.392076+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.392141+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.392171+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.392226+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.392662+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.393560+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.394457+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.394477+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.394587+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.395564+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.398622+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.398677+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.398722+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.399223+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.401133+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.401193+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.402185+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.402205+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.402646+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.441123+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.441138+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:20.498319+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:21.015412+00:00", "trade", 13.97, 300.0]
["2026-09-09T13:31:21.018160+00:00", "trade", 13.96, 6.0]
["2026-09-09T13:31:21.180679+00:00", "trade", 13.96, 5.0]
["2026-09-09T13:31:21.779708+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:31:21.781190+00:00", "trade", 13.9795, 200.0]
["2026-09-09T13:31:22.568247+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:31:22.568296+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:31:22.568320+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:31:22.568320+00:00", "trade", 13.98, 83.0]
["2026-09-09T13:31:22.568341+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:31:22.568341+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:31:22.568410+00:00", "trade", 13.98, 20.0]
["2026-09-09T13:31:22.568416+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:31:22.568419+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:31:22.568419+00:00", "trade", 13.98, 61.0]
["2026-09-09T13:31:22.568422+00:00", "trade", 13.98, 63.0]
["2026-09-09T13:31:22.568425+00:00", "trade", 13.98, 20.0]
["2026-09-09T13:31:22.568431+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:31:22.568431+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:31:22.568434+00:00", "trade", 13.98, 400.0]
["2026-09-09T13:31:22.568466+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:31:22.568476+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:31:22.568521+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:31:22.568571+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:22.568586+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:22.568662+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:22.568712+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:22.568742+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:22.568753+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:22.568817+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:22.568837+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:22.568871+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:22.568871+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:22.568871+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:22.568907+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:22.568907+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:22.568909+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:31:22.568909+00:00", "trade", 13.99, 400.0]
["2026-09-09T13:31:22.568937+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:22.568947+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:22.569112+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:22.569308+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:22.569318+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:22.569343+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:22.569403+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:22.569508+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:22.569518+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:22.569533+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:22.569604+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:22.569614+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:22.569990+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:22.570080+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:22.570100+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:22.570571+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:22.574310+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:22.580505+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:22.600096+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:22.605664+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:22.623517+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:22.656536+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:22.723149+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:22.792091+00:00", "trade", 14.0, 300.0]
["2026-09-09T13:31:22.792549+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:22.832770+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:22.832870+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:22.833026+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:22.833111+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:22.833792+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:22.944135+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:23.151579+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:23.151684+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:23.619673+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:23.896607+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:23.896637+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:23.896707+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:23.913993+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:23.914550+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:24.011355+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:24.041938+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:24.332492+00:00", "trade", 14.0, 300.0]
["2026-09-09T13:31:24.335394+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:31:24.504351+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:24.505434+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:24.517147+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:24.518266+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:24.531443+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:24.543301+00:00", "trade", 14.0, 5.0]
["2026-09-09T13:31:24.544316+00:00", "trade", 14.0, 300.0]
["2026-09-09T13:31:24.550039+00:00", "trade", 14.0, 300.0]
["2026-09-09T13:31:26.140913+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:26.141004+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:26.141030+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:26.141033+00:00", "trade", 14.0, 64.0]
["2026-09-09T13:31:26.200445+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:26.207332+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:26.249512+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:26.296368+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:26.356882+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:26.612205+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:26.675991+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:26.676664+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:26.676665+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:26.676719+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:26.676739+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:31:26.676740+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:26.676743+00:00", "trade", 14.01, 20.0]
["2026-09-09T13:31:26.676744+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:26.676755+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:31:26.676755+00:00", "trade", 14.01, 4.0]
["2026-09-09T13:31:26.676770+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:31:26.676773+00:00", "trade", 14.02, 50.0]
["2026-09-09T13:31:26.676804+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:26.676839+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:26.676849+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:26.676859+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:26.676914+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:26.677029+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:26.677029+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:26.677034+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:26.677049+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:26.677059+00:00", "trade", 14.02, 400.0]
["2026-09-09T13:31:26.677062+00:00", "trade", 14.02, 300.0]
["2026-09-09T13:31:26.677062+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:31:26.677145+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:26.677165+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:26.677170+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:26.677230+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:26.677235+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:26.677240+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:26.677242+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:26.677242+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:26.677245+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:26.677275+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:26.677280+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.677335+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.677335+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.677496+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.677516+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.677526+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.677526+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.677586+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.677594+00:00", "trade", 14.03, 10.0]
["2026-09-09T13:31:26.677596+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.677596+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:31:26.677598+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:31:26.677598+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:31:26.677601+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:31:26.677603+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:26.677615+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:31:26.677616+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:31:26.677631+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:31:26.677656+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:31:26.677684+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:31:26.677686+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:31:26.677731+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.677741+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.677751+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.677857+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.677867+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.677897+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.677907+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.677985+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:31:26.678122+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.678267+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.678272+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.678287+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.678318+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.678548+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.678563+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.682021+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:26.682471+00:00", "trade", 14.01, 45.0]
["2026-09-09T13:31:26.746743+00:00", "trade", 14.025, 50.0]
["2026-09-09T13:31:26.846070+00:00", "trade", 14.025, 506.0]
["2026-09-09T13:31:27.155714+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:27.155764+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:27.156189+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:27.156198+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:27.156217+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:27.156225+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:27.156231+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:31:27.156234+00:00", "trade", 14.03, 84.0]
["2026-09-09T13:31:27.156234+00:00", "trade", 14.03, 16.0]
["2026-09-09T13:31:27.156240+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:27.156274+00:00", "trade", 14.025, 200.0]
["2026-09-09T13:31:27.156274+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:31:27.156277+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:31:27.156280+00:00", "trade", 14.03, 84.0]
["2026-09-09T13:31:27.156280+00:00", "trade", 14.03, 16.0]
["2026-09-09T13:31:27.156285+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:31:27.156305+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:27.156312+00:00", "trade", 14.025, 10.0]
["2026-09-09T13:31:27.156312+00:00", "trade", 14.025, 1.0]
["2026-09-09T13:31:27.156496+00:00", "trade", 14.03, 25.0]
["2026-09-09T13:31:27.156508+00:00", "trade", 14.03, 32.0]
["2026-09-09T13:31:27.156526+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:27.156538+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:27.156556+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:27.156576+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:27.156580+00:00", "trade", 14.03, 43.0]
["2026-09-09T13:31:27.156581+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:27.156583+00:00", "trade", 14.03, 26.0]
["2026-09-09T13:31:27.156583+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:31:27.156589+00:00", "trade", 14.02, 26.0]
["2026-09-09T13:31:27.156591+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:27.156601+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:27.156606+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:27.156607+00:00", "trade", 14.02, 32.0]
["2026-09-09T13:31:27.156607+00:00", "trade", 14.02, 64.0]
["2026-09-09T13:31:27.156611+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:27.156616+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:27.156626+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:27.156636+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:27.156646+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:27.156696+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:27.156731+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:27.156733+00:00", "trade", 14.03, 29.0]
["2026-09-09T13:31:27.156736+00:00", "trade", 14.02, 153.0]
["2026-09-09T13:31:27.156737+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:31:27.156739+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:27.156741+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:27.156741+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:27.156742+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:27.156746+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:27.156756+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:27.156757+00:00", "trade", 14.02, 71.0]
["2026-09-09T13:31:27.156761+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:27.156761+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:27.156761+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:27.156766+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:27.156771+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:27.156771+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:31:27.156776+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.156796+00:00", "trade", 14.02, 400.0]
["2026-09-09T13:31:27.156808+00:00", "trade", 14.02, 400.0]
["2026-09-09T13:31:27.156829+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:27.156832+00:00", "trade", 14.025, 200.0]
["2026-09-09T13:31:27.156838+00:00", "trade", 14.02, 400.0]
["2026-09-09T13:31:27.156847+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:31:27.156863+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:31:27.156880+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:31:27.156890+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:27.156905+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:27.156920+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:31:27.156932+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.156938+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:31:27.156942+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:31:27.156942+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:31:27.156956+00:00", "trade", 14.02, 192.0]
["2026-09-09T13:31:27.156977+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:31:27.156987+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:31:27.156987+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:31:27.157040+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:27.157047+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.157067+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.157130+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:31:27.157137+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.157147+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.157151+00:00", "trade", 14.025, 3.0]
["2026-09-09T13:31:27.157157+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.157197+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.157197+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.157232+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.157267+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.157298+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.157318+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:27.157438+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.157513+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.157564+00:00", "trade", 14.02, 400.0]
["2026-09-09T13:31:27.157568+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.157709+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.157744+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.157837+00:00", "trade", 14.02, 400.0]
["2026-09-09T13:31:27.157987+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:31:27.158130+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:27.158170+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:27.158325+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:27.158390+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:27.158736+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:27.159112+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.159137+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.159167+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.159337+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:27.164555+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:31:27.164860+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:31:27.164871+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:31:27.164871+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:27.164871+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:31:27.164871+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:31:27.164876+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:31:27.164876+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:27.164877+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:27.164896+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:31:27.164898+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:31:27.164898+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:31:27.164901+00:00", "trade", 14.01, 198.0]
["2026-09-09T13:31:27.164901+00:00", "trade", 14.01, 2.0]
["2026-09-09T13:31:27.164901+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:27.164921+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:27.164921+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:27.164922+00:00", "trade", 14.01, 903.0]
["2026-09-09T13:31:27.164936+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:27.164946+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:27.164956+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:27.164976+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:27.165602+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:27.177711+00:00", "trade", 14.0004, 226.0]
["2026-09-09T13:31:27.178078+00:00", "trade", 14.0004, 1.0]
["2026-09-09T13:31:27.184106+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:27.184132+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:27.184733+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:27.191312+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:31:27.263029+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:27.263034+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:27.355100+00:00", "trade", 14.0052, 1.0]
["2026-09-09T13:31:27.582424+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:27.659829+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:27.662393+00:00", "trade", 14.0, 5.0]
["2026-09-09T13:31:27.665312+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:27.825675+00:00", "trade", 14.0, 21.0]
["2026-09-09T13:31:27.825708+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.825734+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.825774+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.825854+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.825944+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.825949+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.825964+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.825964+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.825984+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.826014+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.826029+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.826255+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:27.826305+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:27.826325+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:27.826826+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:27.826856+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:27.827187+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:27.827546+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:31:27.827549+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:31:27.827552+00:00", "trade", 13.99, 51.0]
["2026-09-09T13:31:27.827598+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.827598+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.827944+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.827973+00:00", "trade", 13.99, 28.0]
["2026-09-09T13:31:27.827999+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828000+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:27.828004+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828018+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:27.828019+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828024+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828034+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828093+00:00", "trade", 13.99, 28.0]
["2026-09-09T13:31:27.828099+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:31:27.828114+00:00", "trade", 13.99, 51.0]
["2026-09-09T13:31:27.828114+00:00", "trade", 14.0, 226.0]
["2026-09-09T13:31:27.828117+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:31:27.828121+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:27.828124+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:27.828124+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:27.828130+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:31:27.828130+00:00", "trade", 14.0, 398.0]
["2026-09-09T13:31:27.828130+00:00", "trade", 14.0, 400.0]
["2026-09-09T13:31:27.828134+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828134+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828136+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:27.828136+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:27.828136+00:00", "trade", 13.99, 226.0]
["2026-09-09T13:31:27.828140+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:27.828141+00:00", "trade", 13.99, 19.0]
["2026-09-09T13:31:27.828141+00:00", "trade", 14.0, 1202.0]
["2026-09-09T13:31:27.828145+00:00", "trade", 14.0, 1197.0]
["2026-09-09T13:31:27.828145+00:00", "trade", 14.0, 400.0]
["2026-09-09T13:31:27.828145+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:27.828145+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.828147+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:27.828149+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828149+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:27.828150+00:00", "trade", 14.0, 65.0]
["2026-09-09T13:31:27.828150+00:00", "trade", 13.99, 50.0]
["2026-09-09T13:31:27.828155+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828160+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828160+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828160+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828164+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828169+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828174+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:27.828174+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828180+00:00", "trade", 13.99, 11.0]
["2026-09-09T13:31:27.828180+00:00", "trade", 13.99, 7.0]
["2026-09-09T13:31:27.828198+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:27.828200+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828200+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:31:27.828214+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:31:27.828224+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:31:27.828249+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:27.828249+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:31:27.828295+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:31:27.828295+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828325+00:00", "trade", 13.99, 75.0]
["2026-09-09T13:31:27.828395+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828410+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828446+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:27.828446+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:31:27.828451+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:27.828460+00:00", "trade", 13.99, 27.0]
["2026-09-09T13:31:27.828466+00:00", "trade", 13.99, 28.0]
["2026-09-09T13:31:27.828466+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:27.828495+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828510+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828515+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828540+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828560+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828570+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828595+00:00", "trade", 13.99, 600.0]
["2026-09-09T13:31:27.828595+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828595+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828598+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:27.828601+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828601+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828602+00:00", "trade", 13.99, 600.0]
["2026-09-09T13:31:27.828602+00:00", "trade", 13.99, 65.0]
["2026-09-09T13:31:27.828604+00:00", "trade", 13.99, 119.0]
["2026-09-09T13:31:27.828606+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:27.828606+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:27.828610+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:27.828655+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:27.828685+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:27.828685+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.828696+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.828706+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.828720+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:31:27.828751+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:31:27.828773+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:27.828782+00:00", "trade", 13.99, 31.0]
["2026-09-09T13:31:27.828794+00:00", "trade", 13.99, 30.0]
["2026-09-09T13:31:27.828801+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.828830+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:31:27.828831+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.828833+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:27.828836+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:27.828836+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.828836+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:27.828856+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:27.828860+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:31:27.828866+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.828876+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.828881+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:31:27.828886+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:31:27.828905+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:27.828906+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:31:27.828916+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:31:27.828917+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:27.828926+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:31:27.828941+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:31:27.828946+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:31:27.829001+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.829006+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.829022+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.829022+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.829022+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.829362+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.829397+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.829422+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.829482+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.829532+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.829573+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.829583+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.829798+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.829803+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.829883+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.866064+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.944992+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.945554+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.945574+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.945579+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.945609+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.969405+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:27.969408+00:00", "trade", 14.0, 98.0]
["2026-09-09T13:31:27.969457+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:31:27.969459+00:00", "trade", 13.99, 10.0]
["2026-09-09T13:31:27.969496+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:31:27.969502+00:00", "trade", 13.99, 13.0]
["2026-09-09T13:31:27.969505+00:00", "trade", 14.0, 79.0]
["2026-09-09T13:31:27.969508+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:31:27.969508+00:00", "trade", 14.0, 10.0]
["2026-09-09T13:31:27.969511+00:00", "trade", 14.0, 37.0]
["2026-09-09T13:31:27.969520+00:00", "trade", 14.0, 164.0]
["2026-09-09T13:31:27.969756+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.969779+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:31:27.969781+00:00", "trade", 14.0, 50.0]
["2026-09-09T13:31:27.969802+00:00", "trade", 14.0, 75.0]
["2026-09-09T13:31:27.969972+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.969974+00:00", "trade", 13.99, 24.0]
["2026-09-09T13:31:27.969974+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:31:27.969977+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.969977+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.969980+00:00", "trade", 14.0, 345.0]
["2026-09-09T13:31:27.969980+00:00", "trade", 14.0, 326.0]
["2026-09-09T13:31:27.969983+00:00", "trade", 14.0, 476.0]
["2026-09-09T13:31:27.969992+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:31:27.970127+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:27.970162+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:27.970182+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:27.970252+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:27.970418+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:27.970568+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:27.978201+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:27.978703+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:27.979199+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:28.007722+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:28.016217+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:28.351465+00:00", "trade", 14.01, 400.0]
["2026-09-09T13:31:28.351605+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:28.351609+00:00", "trade", 14.0, 300.0]
["2026-09-09T13:31:28.351609+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:28.351660+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:28.351678+00:00", "trade", 14.0, 15.0]
["2026-09-09T13:31:28.351681+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:28.351684+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:28.351684+00:00", "trade", 14.01, 2.0]
["2026-09-09T13:31:28.351687+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:28.351692+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:28.351735+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:31:28.351738+00:00", "trade", 14.01, 15.0]
["2026-09-09T13:31:28.351745+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.351796+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.351871+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.351926+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.352048+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:31:28.352136+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.352145+00:00", "trade", 14.01, 60.0]
["2026-09-09T13:31:28.352145+00:00", "trade", 14.01, 60.0]
["2026-09-09T13:31:28.352146+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.352161+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.352161+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.352165+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:28.352166+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.352166+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:28.352169+00:00", "trade", 14.0, 15.0]
["2026-09-09T13:31:28.352172+00:00", "trade", 14.0, 300.0]
["2026-09-09T13:31:28.352172+00:00", "trade", 14.01, 45.0]
["2026-09-09T13:31:28.352175+00:00", "trade", 14.01, 55.0]
["2026-09-09T13:31:28.352175+00:00", "trade", 14.01, 60.0]
["2026-09-09T13:31:28.352177+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.352178+00:00", "trade", 14.01, 145.0]
["2026-09-09T13:31:28.352180+00:00", "trade", 14.01, 40.0]
["2026-09-09T13:31:28.352186+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:28.352187+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:28.352190+00:00", "trade", 14.01, 55.0]
["2026-09-09T13:31:28.352191+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:28.352191+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:28.352192+00:00", "trade", 14.01, 60.0]
["2026-09-09T13:31:28.352196+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.352212+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:31:28.352212+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.352622+00:00", "trade", 14.01, 90.0]
["2026-09-09T13:31:28.352643+00:00", "trade", 14.01, 90.0]
["2026-09-09T13:31:28.352674+00:00", "trade", 14.01, 180.0]
["2026-09-09T13:31:28.352683+00:00", "trade", 14.01, 90.0]
["2026-09-09T13:31:28.352734+00:00", "trade", 14.01, 60.0]
["2026-09-09T13:31:28.352980+00:00", "trade", 14.01, 90.0]
["2026-09-09T13:31:28.353525+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.353582+00:00", "trade", 14.01, 9.0]
["2026-09-09T13:31:28.354046+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.354141+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.354472+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.354692+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.354748+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.355329+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.364320+00:00", "trade", 14.01, 90.0]
["2026-09-09T13:31:28.397519+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.397825+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.405243+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.405493+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:28.405533+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:28.406100+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:28.406360+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:28.444185+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:28.681540+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:28.808192+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:28.808758+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:28.809179+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:28.986991+00:00", "trade", 14.01, 7.0]
["2026-09-09T13:31:29.436718+00:00", "trade", 14.015, 500.0]
["2026-09-09T13:31:29.930406+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:29.930408+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:29.930468+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.930518+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.930682+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:29.930688+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:29.930689+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:29.930691+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:31:29.930691+00:00", "trade", 14.01, 20.0]
["2026-09-09T13:31:29.930693+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.930697+00:00", "trade", 14.01, 5.0]
["2026-09-09T13:31:29.930703+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:31:29.930729+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:31:29.930736+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:31:29.930739+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:31:29.930754+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:31:29.930833+00:00", "trade", 14.01, 29.0]
["2026-09-09T13:31:29.930836+00:00", "trade", 14.01, 5.0]
["2026-09-09T13:31:29.930839+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:29.930848+00:00", "trade", 14.01, 95.0]
["2026-09-09T13:31:29.930848+00:00", "trade", 14.01, 5.0]
["2026-09-09T13:31:29.930849+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:31:29.930860+00:00", "trade", 14.01, 20.0]
["2026-09-09T13:31:29.930864+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:31:29.930894+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.930899+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.930959+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.930969+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.931067+00:00", "trade", 14.01, 29.0]
["2026-09-09T13:31:29.931070+00:00", "trade", 14.01, 60.0]
["2026-09-09T13:31:29.931079+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.931104+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.931144+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.931145+00:00", "trade", 14.01, 30.0]
["2026-09-09T13:31:29.931152+00:00", "trade", 14.01, 70.0]
["2026-09-09T13:31:29.931180+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.931235+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.931236+00:00", "trade", 14.01, 165.0]
["2026-09-09T13:31:29.931239+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:29.931242+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:31:29.931257+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:31:29.931360+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.931440+00:00", "trade", 14.01, 65.0]
["2026-09-09T13:31:29.931605+00:00", "trade", 14.01, 45.0]
["2026-09-09T13:31:29.931676+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.931751+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.931761+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.931840+00:00", "trade", 14.01, 30.0]
["2026-09-09T13:31:29.931881+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.931930+00:00", "trade", 14.01, 105.0]
["2026-09-09T13:31:29.931946+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.931991+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.932262+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.932532+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:31:29.932535+00:00", "trade", 14.0, 50.0]
["2026-09-09T13:31:29.932603+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.932608+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.932691+00:00", "trade", 14.01, 24.0]
["2026-09-09T13:31:29.932869+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.932869+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.932874+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.932879+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.932900+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:29.932902+00:00", "trade", 14.0, 50.0]
["2026-09-09T13:31:29.932905+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:31:29.932908+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:31:29.932994+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.932994+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.932999+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.933014+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.933019+00:00", "trade", 14.01, 96.0]
["2026-09-09T13:31:29.933022+00:00", "trade", 14.0, 500.0]
["2026-09-09T13:31:29.933024+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.933064+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.933069+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:31:29.933084+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:31:29.933194+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:29.933395+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:29.933420+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:29.933470+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:29.933490+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:29.933686+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:29.934117+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:31:29.934135+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:29.934135+00:00", "trade", 13.99, 600.0]
["2026-09-09T13:31:29.934137+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:29.934142+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:29.934177+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:29.934180+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:29.934182+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:29.934183+00:00", "trade", 13.99, 1114.0]
["2026-09-09T13:31:29.934207+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:29.934237+00:00", "trade", 13.99, 92.0]
["2026-09-09T13:31:29.934362+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:29.934387+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:31:29.934402+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:31:29.934402+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:31:29.934403+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:29.934422+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:29.934422+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:29.934432+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:29.934432+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:31:29.934437+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:29.934603+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:29.934604+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:31:29.934648+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:29.934658+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:29.934783+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:29.934828+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:29.934860+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:31:29.934863+00:00", "trade", 13.98, 500.0]
["2026-09-09T13:31:29.934888+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:29.934888+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:31:29.934903+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:31:29.934968+00:00", "trade", 13.97, 50.0]
["2026-09-09T13:31:29.934968+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:31:29.934969+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:31:29.934970+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:31:29.934973+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:31:29.934980+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:31:29.934983+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:31:29.935016+00:00", "trade", 13.97, 150.0]
["2026-09-09T13:31:29.935024+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:31:29.935025+00:00", "trade", 13.97, 175.0]
["2026-09-09T13:31:29.935029+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:31:29.935034+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:31:29.935040+00:00", "trade", 13.97, 150.0]
["2026-09-09T13:31:29.935079+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:31:29.935084+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:31:29.935114+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:31:29.935159+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:31:29.935242+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:31:29.935242+00:00", "trade", 13.97, 500.0]
["2026-09-09T13:31:29.935251+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:31:29.935259+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:31:29.935264+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:29.935269+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:31:29.935269+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:31:29.935314+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:31:29.935520+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:31:29.935550+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:31:29.935550+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:31:29.935572+00:00", "trade", 13.98, 56.0]
["2026-09-09T13:31:29.935599+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:31:29.935605+00:00", "trade", 13.96, 3.0]
["2026-09-09T13:31:29.935617+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:31:29.935617+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:31:29.935621+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:31:29.935630+00:00", "trade", 13.96, 50.0]
["2026-09-09T13:31:29.935630+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:31:29.935665+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:31:29.935713+00:00", "trade", 13.96, 111.0]
["2026-09-09T13:31:29.935740+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:31:29.935755+00:00", "trade", 13.96, 386.0]
["2026-09-09T13:31:29.935755+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:31:29.935776+00:00", "trade", 13.96, 14.0]
["2026-09-09T13:31:29.935786+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:31:29.935791+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:31:29.935864+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:31:29.935886+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:31:29.935941+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:31:29.935942+00:00", "trade", 13.96, 300.0]
["2026-09-09T13:31:29.935996+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:31:29.935997+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.936006+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:31:29.936056+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:31:29.936111+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.936161+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.936166+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.936312+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.936342+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.936412+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.936863+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.937049+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.937540+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.937749+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:29.937752+00:00", "trade", 13.95, 1000.0]
["2026-09-09T13:31:29.937755+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.937764+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:31:29.937765+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.937770+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.937845+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.937855+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:31:29.937926+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:31:29.937936+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:31:29.937991+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.938382+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.938482+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.938690+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:31:29.938753+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.938888+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.945601+00:00", "trade", 13.95, 2.0]
["2026-09-09T13:31:29.950208+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:29.950208+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:29.950211+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:29.950275+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.950285+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.950556+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.950557+00:00", "trade", 13.95, 84.0]
["2026-09-09T13:31:29.950581+00:00", "trade", 13.945, 25.0]
["2026-09-09T13:31:29.950599+00:00", "trade", 13.945, 75.0]
["2026-09-09T13:31:29.950666+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.950671+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.950674+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:29.950762+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:29.950765+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:31:29.950767+00:00", "trade", 13.95, 4.0]
["2026-09-09T13:31:29.950767+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.950767+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.950811+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.950876+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:29.951017+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:29.951242+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:31:29.951363+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:29.952285+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:29.952881+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:29.956751+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:29.957106+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:29.960697+00:00", "trade", 13.95, 300.0]
["2026-09-09T13:31:29.961662+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:29.962817+00:00", "trade", 14.0114, 2.0]
["2026-09-09T13:31:29.964599+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:29.968807+00:00", "trade", 13.95, 300.0]
["2026-09-09T13:31:29.969664+00:00", "trade", 13.95, 300.0]
["2026-09-09T13:31:29.982371+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:29.992831+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:30.011075+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:30.049294+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:30.049450+00:00", "trade", 13.95, 743.0]
["2026-09-09T13:31:30.053789+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:30.053825+00:00", "trade", 13.95, 743.0]
["2026-09-09T13:31:30.058745+00:00", "trade", 13.95, 1360.0]
["2026-09-09T13:31:30.062312+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:30.062823+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:30.063307+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:31:30.082715+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:30.194977+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:30.195043+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:30.238406+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:30.238408+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:30.238408+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:30.238411+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:31:30.238476+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:30.238531+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:30.238927+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:31:30.238997+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:31:30.239009+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:31:30.239009+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:30.239037+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:30.239087+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:30.239228+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:30.239814+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:30.239869+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:30.239899+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:31:30.242039+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:30.254906+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:30.254906+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:30.254910+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:30.254980+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:30.254985+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:30.255065+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:30.255717+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:30.255948+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:30.296033+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:30.375182+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:31:30.422461+00:00", "trade", 13.945, 7.0]
["2026-09-09T13:31:30.427411+00:00", "trade", 13.945, 1.0]
["2026-09-09T13:31:30.479639+00:00", "trade", 13.945, 14335.0]
["2026-09-09T13:31:30.506193+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:30.519841+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:30.519842+00:00", "trade", 13.94, 355.0]
["2026-09-09T13:31:30.519854+00:00", "trade", 13.94, 3.0]
["2026-09-09T13:31:30.519854+00:00", "trade", 13.94, 4.0]
["2026-09-09T13:31:30.519932+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:30.519947+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:30.519956+00:00", "trade", 13.94, 1413.0]
["2026-09-09T13:31:30.519956+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:30.519961+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:30.519971+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:30.519986+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:30.520011+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:30.520577+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:30.520723+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:30.520878+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.521023+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.521058+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.521089+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:30.521404+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.521454+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.521730+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.556914+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.556939+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.627316+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.641901+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.642693+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.643425+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.643685+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.807971+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.808984+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:30.850843+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.039167+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.050674+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.051220+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.059876+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.062487+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.092328+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.093265+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.138809+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.178523+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.210535+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.211271+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.263024+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.407949+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.408040+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.408451+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:31:31.409259+00:00", "trade", 13.93, 3.0]
["2026-09-09T13:31:31.409433+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:31:31.409523+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.428286+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:31:31.481028+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.506649+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.518693+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.566542+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.567805+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.588955+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.592474+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.601861+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.975681+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.975998+00:00", "trade", 13.93, 3.0]
["2026-09-09T13:31:31.975998+00:00", "trade", 13.94, 83.0]
["2026-09-09T13:31:31.976001+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.976003+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:31:31.976003+00:00", "trade", 13.94, 25.0]
["2026-09-09T13:31:31.976003+00:00", "trade", 13.94, 97.0]
["2026-09-09T13:31:31.976006+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:31.976036+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.976042+00:00", "trade", 13.94, 3.0]
["2026-09-09T13:31:31.976057+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.976063+00:00", "trade", 13.94, 30.0]
["2026-09-09T13:31:31.976102+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.976122+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.976122+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.976222+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.976232+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.976236+00:00", "trade", 13.93, 3.0]
["2026-09-09T13:31:31.976237+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.976238+00:00", "trade", 13.94, 65.0]
["2026-09-09T13:31:31.976238+00:00", "trade", 13.94, 97.0]
["2026-09-09T13:31:31.976253+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:31:31.976253+00:00", "trade", 13.94, 2.0]
["2026-09-09T13:31:31.976412+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.976563+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:31:31.976623+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:31:31.976663+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:31.976710+00:00", "trade", 13.94, 2.0]
["2026-09-09T13:31:31.976783+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:31.976911+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:31:31.976913+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:31.976929+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:31.976969+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:31.976981+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:31.976993+00:00", "trade", 13.95, 2.0]
["2026-09-09T13:31:31.976999+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:31.977004+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:31.977069+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:31.977164+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:31.977254+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:31.977274+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:31.977289+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:31.977355+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:31.977460+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:31.977996+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:31.978111+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:31.986591+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:31:31.989484+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:31:31.989484+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:31.989539+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:31:31.989549+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:31.990200+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:31.990245+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:31.990297+00:00", "trade", 13.94, 10.0]
["2026-09-09T13:31:31.990300+00:00", "trade", 13.94, 25.0]
["2026-09-09T13:31:31.990302+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:31.990305+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:31.990325+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:31.990330+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:31.990371+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:31.990466+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:31.990596+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:31.990872+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:31.990982+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:31:31.993511+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:31.993547+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:31.993547+00:00", "trade", 13.94, 1413.0]
["2026-09-09T13:31:31.993548+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:31.993593+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.993731+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:31.993734+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:31.993740+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:31:31.993743+00:00", "trade", 13.93, 50.0]
["2026-09-09T13:31:31.993743+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:31.993779+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.993804+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994029+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994029+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994039+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994049+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:31.994055+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:31.994055+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994058+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:31:31.994059+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994061+00:00", "trade", 13.93, 400.0]
["2026-09-09T13:31:31.994061+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:31.994064+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994076+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:31.994145+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994145+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994150+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994154+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994160+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994190+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994210+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994225+00:00", "trade", 13.93, 28.0]
["2026-09-09T13:31:31.994225+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:31.994227+00:00", "trade", 13.93, 118.0]
["2026-09-09T13:31:31.994230+00:00", "trade", 13.93, 10.0]
["2026-09-09T13:31:31.994251+00:00", "trade", 13.93, 17.0]
["2026-09-09T13:31:31.994251+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:31:31.994254+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:31:31.994258+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:31.994258+00:00", "trade", 13.94, 25.0]
["2026-09-09T13:31:31.994260+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994263+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:31:31.994263+00:00", "trade", 13.94, 31.0]
["2026-09-09T13:31:31.994263+00:00", "trade", 13.945, 2800.0]
["2026-09-09T13:31:31.994265+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994266+00:00", "trade", 13.94, 63.0]
["2026-09-09T13:31:31.994266+00:00", "trade", 13.94, 31.0]
["2026-09-09T13:31:31.994266+00:00", "trade", 13.94, 31.0]
["2026-09-09T13:31:31.994269+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:31:31.994270+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994290+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994295+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994296+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:31.994305+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994305+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994308+00:00", "trade", 13.93, 28.0]
["2026-09-09T13:31:31.994312+00:00", "trade", 13.93, 29.0]
["2026-09-09T13:31:31.994312+00:00", "trade", 13.935, 100.0]
["2026-09-09T13:31:31.994317+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:31.994317+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:31:31.994320+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:31.994325+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994326+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:31.994330+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:31.994330+00:00", "trade", 13.94, 25.0]
["2026-09-09T13:31:31.994330+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994335+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994345+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994355+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994360+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994365+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994385+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994390+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994426+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994440+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:31.994440+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994490+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994530+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994530+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994537+00:00", "trade", 13.93, 49.0]
["2026-09-09T13:31:31.994542+00:00", "trade", 13.93, 186.0]
["2026-09-09T13:31:31.994560+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994560+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994566+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994566+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994571+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994591+00:00", "trade", 13.94, 49.0]
["2026-09-09T13:31:31.994591+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:31:31.994591+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994611+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994626+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994627+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:31:31.994631+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:31.994631+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:31.994636+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:31.994636+00:00", "trade", 13.93, 185.0]
["2026-09-09T13:31:31.994636+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994641+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994642+00:00", "trade", 13.94, 151.0]
["2026-09-09T13:31:31.994646+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:31:31.994646+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:31:31.994646+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994651+00:00", "trade", 13.93, 63.0]
["2026-09-09T13:31:31.994651+00:00", "trade", 13.93, 31.0]
["2026-09-09T13:31:31.994651+00:00", "trade", 13.93, 50.0]
["2026-09-09T13:31:31.994654+00:00", "trade", 13.93, 186.0]
["2026-09-09T13:31:31.994656+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994660+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:31.994666+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:31.994666+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:31:31.994669+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:31.994671+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994678+00:00", "trade", 13.93, 99.0]
["2026-09-09T13:31:31.994678+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:31.994681+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994681+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994686+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994687+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:31.994687+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:31.994690+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:31:31.994691+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994693+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:31.994696+00:00", "trade", 13.93, 400.0]
["2026-09-09T13:31:31.994696+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994706+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:31.994741+00:00", "trade", 13.93, 39.0]
["2026-09-09T13:31:31.994761+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:31.994762+00:00", "trade", 13.93, 255.0]
["2026-09-09T13:31:31.994771+00:00", "trade", 13.93, 40.0]
["2026-09-09T13:31:31.994771+00:00", "trade", 13.93, 50.0]
["2026-09-09T13:31:31.994771+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:31.994783+00:00", "trade", 13.93, 75.0]
["2026-09-09T13:31:31.994783+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:31.994787+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.994790+00:00", "trade", 13.94, 128.0]
["2026-09-09T13:31:31.994793+00:00", "trade", 13.94, 101.0]
["2026-09-09T13:31:31.994793+00:00", "trade", 13.94, 12.0]
["2026-09-09T13:31:31.994811+00:00", "trade", 13.94, 45.0]
["2026-09-09T13:31:31.994846+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.994882+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.994907+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994907+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994907+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994952+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994952+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994982+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.994994+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:31.995000+00:00", "trade", 13.93, 59.0]
["2026-09-09T13:31:31.995000+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:31.995007+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:31.995093+00:00", "trade", 13.935, 100.0]
["2026-09-09T13:31:31.995102+00:00", "trade", 13.935, 100.0]
["2026-09-09T13:31:31.995112+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:31.995112+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:31.995127+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:31.995147+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:31.995171+00:00", "trade", 13.935, 100.0]
["2026-09-09T13:31:31.995192+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:31.995193+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:31:31.995227+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:31.995330+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:31.995352+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:31.995417+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:31.995458+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:31.995488+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:31.995508+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:31.995528+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:31.995528+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:31.995535+00:00", "trade", 13.93, 1200.0]
["2026-09-09T13:31:31.995723+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:31.995788+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:31.995929+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:31.996084+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:31.996129+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.049967+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:32.049970+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:31:32.049979+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:32.050001+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:32.050001+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:32.050007+00:00", "trade", 13.93, 125.0]
["2026-09-09T13:31:32.050019+00:00", "trade", 13.93, 75.0]
["2026-09-09T13:31:32.050024+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:31:32.050032+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:31:32.050033+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.050037+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:32.050048+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.050061+00:00", "trade", 13.93, 75.0]
["2026-09-09T13:31:32.050070+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:32.050078+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.050079+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:32.050109+00:00", "trade", 13.93, 125.0]
["2026-09-09T13:31:32.050154+00:00", "trade", 13.93, 50.0]
["2026-09-09T13:31:32.050178+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.050178+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.050182+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:32.050182+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:32.050184+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:32.050184+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:32.050208+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.050273+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.050439+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.050515+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:32.050524+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.050559+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:32.050623+00:00", "trade", 13.93, 227.0]
["2026-09-09T13:31:32.050626+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:32.050744+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.050806+00:00", "trade", 13.93, 28.0]
["2026-09-09T13:31:32.050815+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:32.051005+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.051065+00:00", "trade", 13.93, 1100.0]
["2026-09-09T13:31:32.054111+00:00", "trade", 13.925, 200.0]
["2026-09-09T13:31:32.060294+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:31:32.312086+00:00", "trade", 13.925, 5.0]
["2026-09-09T13:31:32.723011+00:00", "trade", 13.92, 1000.0]
["2026-09-09T13:31:32.723014+00:00", "trade", 13.92, 42.0]
["2026-09-09T13:31:32.723024+00:00", "trade", 13.92, 800.0]
["2026-09-09T13:31:32.723024+00:00", "trade", 13.92, 4400.0]
["2026-09-09T13:31:32.723024+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:32.723104+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.723104+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:32.723109+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.723460+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.723500+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.723501+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:32.723507+00:00", "trade", 13.91, 500.0]
["2026-09-09T13:31:32.723511+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.723515+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.723520+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.723520+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.723531+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.723561+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.723701+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:31:32.723775+00:00", "trade", 13.91, 32.0]
["2026-09-09T13:31:32.723797+00:00", "trade", 13.91, 24.0]
["2026-09-09T13:31:32.723811+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:32.723896+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:32.724513+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:32.725199+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:32.725615+00:00", "trade", 13.91, 1616.0]
["2026-09-09T13:31:32.728788+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:31:32.734974+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:31:32.747853+00:00", "trade", 13.91, 71.0]
["2026-09-09T13:31:32.747853+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:32.747858+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:32.747879+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:32.747898+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:32.747974+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:32.748029+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:32.748229+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:32.748249+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:32.748410+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.748460+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.772096+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.772567+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:32.772948+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:32.779273+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:32.779278+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:32.779814+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:32.784430+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:32.806839+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:31:32.806911+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:31:32.806914+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:32.806914+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:32.806917+00:00", "trade", 13.92, 31.0]
["2026-09-09T13:31:32.806921+00:00", "trade", 13.92, 393.0]
["2026-09-09T13:31:32.806921+00:00", "trade", 13.92, 103.0]
["2026-09-09T13:31:32.806994+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.806999+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.807019+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.807058+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:32.807110+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.807119+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.807175+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.807209+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:32.807305+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:32.807392+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:32.807395+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:32.807435+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:31:32.807464+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:31:32.807530+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:31:32.807626+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:31:32.807636+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.807804+00:00", "trade", 13.92, 180.0]
["2026-09-09T13:31:32.807856+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.807870+00:00", "trade", 13.92, 180.0]
["2026-09-09T13:31:32.807941+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.808002+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.808187+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.808279+00:00", "trade", 13.92, 180.0]
["2026-09-09T13:31:32.808473+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.808529+00:00", "trade", 13.92, 180.0]
["2026-09-09T13:31:32.808538+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:31:32.808658+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.808748+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.808899+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.809395+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.809540+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.809680+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.810021+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.810031+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.810327+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.812768+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:32.813740+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:32.823008+00:00", "trade", 13.92, 180.0]
["2026-09-09T13:31:32.842659+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:32.907012+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.907077+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:32.907508+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:32.907509+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:32.907512+00:00", "trade", 13.92, 78.0]
["2026-09-09T13:31:32.907573+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:32.907599+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:32.907639+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:32.907664+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:32.907949+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:32.908531+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:33.095456+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:33.095531+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:33.138252+00:00", "trade", 13.92, 17.0]
["2026-09-09T13:31:33.138252+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:33.138261+00:00", "trade", 13.92, 6.0]
["2026-09-09T13:31:33.138270+00:00", "trade", 13.92, 2.0]
["2026-09-09T13:31:33.138683+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:33.138694+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:33.224683+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:33.224733+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:33.258475+00:00", "trade", 13.9291, 500.0]
["2026-09-09T13:31:33.359765+00:00", "trade", 13.925, 50.0]
["2026-09-09T13:31:33.521204+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:33.521384+00:00", "trade", 13.92, 175.0]
["2026-09-09T13:31:33.521384+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:33.521387+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:33.521450+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.521495+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.521510+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.521540+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.521555+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.521981+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.522111+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.522121+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.522161+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.523399+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.523956+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.523986+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.530055+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.560868+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.600137+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.600252+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.663212+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.847410+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.847466+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.847531+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.853961+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:31:33.853961+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:33.853961+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.853997+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:33.854061+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.854114+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:33.854121+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.854131+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.854142+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.854192+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:33.854212+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:31:33.854282+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:31:33.854307+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:31:33.854310+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:31:33.854322+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:33.854382+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:33.854557+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:33.854562+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:33.854718+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:33.854723+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:33.854725+00:00", "trade", 13.93, 111.0]
["2026-09-09T13:31:33.854728+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:33.854743+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:33.854749+00:00", "trade", 13.93, 97.0]
["2026-09-09T13:31:33.854758+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:33.854763+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:33.854809+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:33.854838+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:33.854873+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.854888+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.854913+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.854918+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.854918+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:33.854953+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.854953+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.854978+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.855003+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.855013+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.855029+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.855034+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.855064+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.855089+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.855094+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.855234+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.855329+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.855349+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.855419+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.855419+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.855424+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.855475+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.855505+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.855515+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.855565+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.855595+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.855620+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.855650+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.855720+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.855790+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.855830+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.855911+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.855951+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.855956+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.856016+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.856031+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:33.856066+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:33.856101+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:31:33.856121+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:31:33.856677+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:31:33.864326+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.864381+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.865228+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.869252+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.883431+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.883491+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.895364+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.896432+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.955292+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.955347+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:31:33.955833+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:31:33.955888+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:33.955899+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:31:33.955949+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:31:34.204260+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:31:34.493316+00:00", "trade", 13.945, 100.0]
["2026-09-09T13:31:34.714459+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:31:34.714554+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:31:34.714589+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:34.714654+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:34.714770+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:34.715336+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:34.796579+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:35.076526+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:35.455067+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:35.455117+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:35.455257+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:35.459662+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:31:35.459718+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:31:35.459723+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:35.459793+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:35.459798+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:35.459803+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:35.459848+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:35.460192+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:35.460195+00:00", "trade", 13.93, 15.0]
["2026-09-09T13:31:35.460304+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:35.461181+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:35.465572+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:35.466198+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:35.469150+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:35.470413+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:35.522449+00:00", "trade", 13.93, 3.0]
["2026-09-09T13:31:35.523312+00:00", "trade", 13.93, 3.0]
["2026-09-09T13:31:35.669685+00:00", "trade", 13.92, 6.0]
["2026-09-09T13:31:36.001577+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.001933+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.001963+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.002269+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.002279+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.002409+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.002419+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.009556+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.009777+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.009787+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.009827+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.035217+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.035864+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.045011+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.045046+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.101991+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.209562+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.210033+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.338509+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.461743+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:31:36.461988+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:36.461988+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:36.462033+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:36.462895+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:36.465632+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:36.469852+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:36.470784+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:36.471877+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:36.564382+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:36.564392+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:36.584727+00:00", "trade", 13.91, 6.0]
["2026-09-09T13:31:37.023735+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:37.042573+00:00", "trade", 13.92, 50.0]
["2026-09-09T13:31:37.224102+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:37.256508+00:00", "trade", 13.92, 6.0]
["2026-09-09T13:31:37.279802+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:31:38.172028+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:38.172080+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:31:38.172082+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:31:38.172083+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:38.172118+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:38.172128+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:38.172188+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:38.172188+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:38.172655+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:38.172680+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:38.177747+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:38.178138+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:38.446867+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:39.093647+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:39.637596+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:40.027237+00:00", "trade", 13.91, 44.0]
["2026-09-09T13:31:40.027269+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:40.027270+00:00", "trade", 13.91, 3500.0]
["2026-09-09T13:31:40.027274+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:40.027274+00:00", "trade", 13.91, 301.0]
["2026-09-09T13:31:40.027294+00:00", "trade", 13.91, 199.0]
["2026-09-09T13:31:40.027294+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:40.027297+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:31:40.027345+00:00", "trade", 13.91, 88.0]
["2026-09-09T13:31:40.027354+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:40.027358+00:00", "trade", 13.91, 12.0]
["2026-09-09T13:31:40.027359+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:40.027360+00:00", "trade", 13.91, 1216.0]
["2026-09-09T13:31:40.027409+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.027439+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.027454+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.027785+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.028346+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.028366+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.029729+00:00", "trade", 13.91, 1077.0]
["2026-09-09T13:31:40.030787+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.037708+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.042723+00:00", "trade", 13.9066, 1.0]
["2026-09-09T13:31:40.062352+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.066171+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.790661+00:00", "trade", 13.9, 2338.0]
["2026-09-09T13:31:40.794182+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:31:40.794191+00:00", "trade", 13.905, 300.0]
["2026-09-09T13:31:40.806498+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.816833+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.830544+00:00", "trade", 13.9, 184.0]
["2026-09-09T13:31:40.830548+00:00", "trade", 13.9, 80.0]
["2026-09-09T13:31:40.830551+00:00", "trade", 13.9, 8.0]
["2026-09-09T13:31:40.830611+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:31:40.830614+00:00", "trade", 13.9, 2.0]
["2026-09-09T13:31:40.830618+00:00", "trade", 13.9, 66.0]
["2026-09-09T13:31:40.830618+00:00", "trade", 13.9, 106.0]
["2026-09-09T13:31:40.830623+00:00", "trade", 13.9, 33.0]
["2026-09-09T13:31:40.830623+00:00", "trade", 13.9, 23.0]
["2026-09-09T13:31:40.830623+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:31:40.830626+00:00", "trade", 13.9, 4.0]
["2026-09-09T13:31:40.830626+00:00", "trade", 13.9, 4.0]
["2026-09-09T13:31:40.830632+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:31:40.830632+00:00", "trade", 13.9, 3.0]
["2026-09-09T13:31:40.830636+00:00", "trade", 13.9, 2.0]
["2026-09-09T13:31:40.830636+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:31:40.830641+00:00", "trade", 13.9, 18.0]
["2026-09-09T13:31:40.830641+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:31:40.830641+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.830644+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:31:40.830644+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:31:40.830644+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:31:40.830647+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:31:40.830647+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:31:40.830650+00:00", "trade", 13.9, 175.0]
["2026-09-09T13:31:40.830650+00:00", "trade", 13.9, 178.0]
["2026-09-09T13:31:40.830650+00:00", "trade", 13.9, 4.0]
["2026-09-09T13:31:40.830661+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.830662+00:00", "trade", 13.9, 317.0]
["2026-09-09T13:31:40.830671+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.830675+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:31:40.830676+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.830680+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:31:40.830681+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.830684+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:31:40.830684+00:00", "trade", 13.9, 20.0]
["2026-09-09T13:31:40.830686+00:00", "trade", 13.9, 40.0]
["2026-09-09T13:31:40.830686+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.830689+00:00", "trade", 13.9, 35.0]
["2026-09-09T13:31:40.830695+00:00", "trade", 13.9, 716.0]
["2026-09-09T13:31:40.830696+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.830728+00:00", "trade", 13.9, 249.0]
["2026-09-09T13:31:40.830731+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.830735+00:00", "trade", 13.9, 272.0]
["2026-09-09T13:31:40.830735+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:31:40.830735+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:31:40.830735+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:31:40.830736+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:40.830737+00:00", "trade", 13.9, 600.0]
["2026-09-09T13:31:40.830740+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:31:40.830743+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:31:40.830746+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:31:40.830750+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:31:40.830770+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:31:40.830831+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.830901+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.831042+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.831117+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.831117+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.831252+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.831260+00:00", "trade", 13.9, 15.0]
["2026-09-09T13:31:40.831347+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.831443+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.831523+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.831724+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.831783+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.832796+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.832809+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:40.832812+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:31:40.832822+00:00", "trade", 13.89, 7.0]
["2026-09-09T13:31:40.832827+00:00", "trade", 13.89, 5.0]
["2026-09-09T13:31:40.832827+00:00", "trade", 13.89, 88.0]
["2026-09-09T13:31:40.832827+00:00", "trade", 13.89, 12.0]
["2026-09-09T13:31:40.832861+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.832893+00:00", "trade", 13.89, 12.0]
["2026-09-09T13:31:40.832893+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:40.832896+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:40.832920+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:31:40.833206+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:31:40.833367+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:31:40.834600+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.835191+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.835222+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.835252+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.839707+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.871473+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.871688+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.871713+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.938402+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.938412+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.938447+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:40.941103+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:41.276376+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:41.276479+00:00", "trade", 13.89, 99.0]
["2026-09-09T13:31:41.276482+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:41.276527+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:31:41.276581+00:00", "trade", 13.89, 96.0]
["2026-09-09T13:31:41.276868+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:41.276900+00:00", "trade", 13.89, 2.0]
["2026-09-09T13:31:41.276903+00:00", "trade", 13.89, 76.0]
["2026-09-09T13:31:41.276943+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:41.276968+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:41.277101+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:41.277153+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:41.277203+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:41.277222+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:41.277270+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:41.277288+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:41.277321+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:41.277336+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:41.277345+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:41.277402+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:41.277404+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:41.277438+00:00", "trade", 13.89, 19.0]
["2026-09-09T13:31:41.277439+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.277514+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.277514+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.277584+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.277609+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.278020+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.278231+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.278326+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.278371+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.278852+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.283001+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:31:41.287693+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.288976+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.301059+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:31:41.314447+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.314462+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.361160+00:00", "trade", 13.8821, 1000.0]
["2026-09-09T13:31:41.383712+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.383722+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.383767+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.559736+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.559738+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:41.559738+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:41.559771+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.559795+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:31:41.559796+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.559846+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:31:41.559986+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:41.559988+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:31:41.560017+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:31:41.560027+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:41.560082+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:41.560112+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:41.560287+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:41.560297+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:41.560302+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:41.560653+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:41.560683+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:41.560969+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:41.561410+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:41.561976+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:41.568893+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:41.591827+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:42.145234+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:42.183636+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:42.554923+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:31:42.637497+00:00", "trade", 13.895, 150.0]
["2026-09-09T13:31:42.749276+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:31:42.749277+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:42.749338+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:31:42.749354+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:31:42.749357+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:31:42.749387+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:42.749508+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:42.749608+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:42.749834+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:42.749858+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:42.749954+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:42.749964+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:42.750009+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:42.750139+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:42.751994+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:42.752334+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:42.753708+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:42.757757+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:42.790716+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:42.900873+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:43.468038+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:43.468191+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:43.468200+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:31:43.468364+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:43.468369+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:43.468509+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:31:43.468588+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:31:43.468589+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:31:43.468605+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:43.468619+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:43.468659+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:43.468679+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:43.468764+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:43.468860+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:43.468900+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:43.469020+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:43.469160+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:43.469190+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:43.469286+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:43.469637+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:43.469732+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:43.471957+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:43.472388+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:43.478418+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:43.480708+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:43.492305+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:43.492308+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:31:43.492311+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:43.492313+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:43.492315+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:43.492315+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:43.492318+00:00", "trade", 13.93, 456.0]
["2026-09-09T13:31:43.492396+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:43.492491+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:43.492691+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.492691+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.492708+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:43.492711+00:00", "trade", 13.93, 6.0]
["2026-09-09T13:31:43.492732+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.492797+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.492822+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:43.492867+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:43.492877+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:43.492880+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:43.492917+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:43.493027+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:43.493027+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:43.493208+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:43.493313+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:43.494020+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:43.506785+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:43.507564+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:43.507570+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:43.507577+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:43.507617+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.507672+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.508038+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.508078+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:43.508148+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:43.508173+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.508314+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.508384+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.508389+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.508389+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.508419+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.508514+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.508529+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.508700+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.509807+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.512759+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.542009+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.542064+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.542350+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.862166+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.862168+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:43.862223+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:31:43.862225+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:31:43.862632+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.862737+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:43.862747+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:31:43.862873+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:43.864872+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:43.871301+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:31:43.970368+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:44.182022+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:44.305847+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:44.309044+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:44.321309+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:44.347145+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:44.347205+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:44.347336+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:44.347421+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:44.350744+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:44.350794+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:44.350822+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:44.350822+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:44.350826+00:00", "trade", 13.92, 75.0]
["2026-09-09T13:31:44.350874+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:44.350909+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:44.351295+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:44.351385+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:44.351470+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:44.355159+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:44.362557+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:44.365775+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:44.383913+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:44.708905+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:44.824356+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:44.824431+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:44.824952+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:44.825003+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:44.825017+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:45.190071+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:45.190187+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:45.190783+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:45.193750+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:45.414150+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:45.414160+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:45.414215+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:45.528271+00:00", "trade", 13.92, 325.0]
["2026-09-09T13:31:45.654987+00:00", "trade", 13.92, 40.0]
["2026-09-09T13:31:45.749518+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:45.749578+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:45.749648+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:45.848168+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:45.848218+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:45.848233+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:45.848819+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:45.860537+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:45.860582+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:45.861008+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:45.861025+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:45.861094+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:45.861444+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:45.862091+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:45.869984+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:45.895079+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:46.256369+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:46.406445+00:00", "trade", 13.92, 2500.0]
["2026-09-09T13:31:46.677176+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:46.965611+00:00", "trade", 13.92, 250.0]
["2026-09-09T13:31:47.138238+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:47.138263+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:47.138273+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:47.138614+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:47.664656+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:47.895079+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:47.895636+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:48.124560+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:48.141827+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:48.188623+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:48.346044+00:00", "trade", 13.9272, 108.0]
["2026-09-09T13:31:48.469922+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:48.475631+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:48.512920+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:48.512970+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:48.512975+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:48.513050+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:48.513115+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:48.513533+00:00", "trade", 13.92, 900.0]
["2026-09-09T13:31:48.513867+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:48.517260+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:48.925817+00:00", "trade", 13.93, 6.0]
["2026-09-09T13:31:49.617737+00:00", "trade", 13.91, 5930.0]
["2026-09-09T13:31:50.167452+00:00", "trade", 13.9176, 300.0]
["2026-09-09T13:31:50.309158+00:00", "trade", 13.9299, 10.0]
["2026-09-09T13:31:50.836839+00:00", "trade", 13.9263, 25.0]
["2026-09-09T13:31:50.964189+00:00", "trade", 13.92, 1000.0]
["2026-09-09T13:31:51.071514+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:51.071530+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:51.071645+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:51.174008+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:51.257582+00:00", "trade", 13.9299, 11.0]
["2026-09-09T13:31:51.361940+00:00", "trade", 13.9299, 150.0]
["2026-09-09T13:31:51.431566+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.733660+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:52.733712+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:31:52.733712+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:31:52.734046+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.734106+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.734227+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.734417+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.782223+00:00", "trade", 13.925, 1.0]
["2026-09-09T13:31:52.941744+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:52.941747+00:00", "trade", 13.93, 50.0]
["2026-09-09T13:31:52.941749+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:52.941758+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:31:52.941806+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.941807+00:00", "trade", 13.93, 180.0]
["2026-09-09T13:31:52.941813+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:52.941831+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.941856+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.941921+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.942008+00:00", "trade", 13.925, 325.0]
["2026-09-09T13:31:52.942026+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.942110+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:52.942116+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.942122+00:00", "trade", 13.93, 34.0]
["2026-09-09T13:31:52.942129+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:31:52.942162+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.942162+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.942177+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.942189+00:00", "trade", 13.92, 24.0]
["2026-09-09T13:31:52.942192+00:00", "trade", 13.92, 65.0]
["2026-09-09T13:31:52.942222+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.942302+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.942317+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:52.942363+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:31:52.942472+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:52.942517+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:52.942547+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:52.942562+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:52.942703+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:52.942723+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:52.942803+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:52.942826+00:00", "trade", 13.93, 66.0]
["2026-09-09T13:31:52.942838+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:52.942843+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:52.942873+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.942888+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.943031+00:00", "trade", 13.93, 71.0]
["2026-09-09T13:31:52.943034+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.943049+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:31:52.943084+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.943085+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:52.943385+00:00", "trade", 13.93, 39.0]
["2026-09-09T13:31:52.943630+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.943644+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:52.943645+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.943675+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.943871+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:52.943876+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:52.943901+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:52.944372+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:52.944377+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:52.944507+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:52.944527+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:52.944622+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:52.946076+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:52.957357+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:52.957358+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:52.957363+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:31:52.957403+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.957413+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.958345+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.962299+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:52.993779+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:53.006510+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:53.358733+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:53.359445+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:53.359615+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.662406+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.662416+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.662433+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:31:54.662451+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.662466+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.662481+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.662501+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.662505+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:31:54.662511+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:31:54.662521+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.662561+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.662592+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.662689+00:00", "trade", 13.92, 71.0]
["2026-09-09T13:31:54.662691+00:00", "trade", 13.92, 56.0]
["2026-09-09T13:31:54.662722+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.662732+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.662737+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:31:54.662762+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:54.662842+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:54.662907+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:54.663238+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:54.663308+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:54.663386+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:54.663386+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:31:54.663390+00:00", "trade", 13.92, 16.0]
["2026-09-09T13:31:54.663398+00:00", "trade", 13.92, 21.0]
["2026-09-09T13:31:54.663404+00:00", "trade", 13.92, 79.0]
["2026-09-09T13:31:54.663419+00:00", "trade", 13.92, 9.0]
["2026-09-09T13:31:54.663422+00:00", "trade", 13.92, 342.0]
["2026-09-09T13:31:54.663429+00:00", "trade", 13.92, 58.0]
["2026-09-09T13:31:54.663439+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:54.663446+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:31:54.663456+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:54.663458+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:31:54.663468+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:54.663503+00:00", "trade", 13.92, 400.0]
["2026-09-09T13:31:54.663518+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:31:54.663554+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:54.663649+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:54.663651+00:00", "trade", 13.92, 65.0]
["2026-09-09T13:31:54.663654+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:31:54.663674+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:54.663739+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:31:54.663794+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:31:54.663864+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:31:54.663924+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.664000+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.664096+00:00", "trade", 13.92, 500.0]
["2026-09-09T13:31:54.664125+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.664236+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.664236+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.665130+00:00", "trade", 13.925, 6.0]
["2026-09-09T13:31:54.667232+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.667263+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.667528+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.667708+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.672866+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.673773+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.702441+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.702486+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.702506+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:54.885311+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:31:55.243338+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:55.555462+00:00", "trade", 13.925, 500.0]
["2026-09-09T13:31:55.557200+00:00", "trade", 13.9299, 100.0]
["2026-09-09T13:31:55.557546+00:00", "trade", 13.9299, 100.0]
["2026-09-09T13:31:55.559366+00:00", "trade", 13.9296, 100.0]
["2026-09-09T13:31:55.560114+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:55.564739+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:31:55.767421+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:55.767422+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:31:55.767422+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:31:55.767428+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:31:55.767691+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:31:55.767711+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:31:55.767713+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:31:55.767747+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:55.767872+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:55.767882+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:55.767887+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:55.767997+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:55.768163+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:55.768639+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:55.768639+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:55.799206+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:55.831744+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:55.869774+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:55.875593+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:56.534281+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:59.382815+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:59.383848+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:31:59.750068+00:00", "trade", 13.9375, 2500.0]
["2026-09-09T13:31:59.992862+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:00.541197+00:00", "trade", 13.9399, 1000.0]
["2026-09-09T13:32:02.169386+00:00", "trade", 13.935, 2.0]
["2026-09-09T13:32:02.341151+00:00", "trade", 13.9314, 1.0]
["2026-09-09T13:32:02.443148+00:00", "trade", 13.935, 4500.0]
["2026-09-09T13:32:03.537096+00:00", "trade", 13.939, 50.0]
["2026-09-09T13:32:03.920330+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:04.271046+00:00", "trade", 13.94, 2.0]
["2026-09-09T13:32:04.292667+00:00", "trade", 13.935, 555.0]
["2026-09-09T13:32:04.445304+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:04.690137+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:05.106250+00:00", "trade", 13.94, 300.0]
["2026-09-09T13:32:05.244336+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:06.858341+00:00", "trade", 13.94, 20.0]
["2026-09-09T13:32:06.858350+00:00", "trade", 13.94, 20.0]
["2026-09-09T13:32:06.858356+00:00", "trade", 13.94, 20.0]
["2026-09-09T13:32:06.858373+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:06.858374+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:06.858374+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:06.858383+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:06.858383+00:00", "trade", 13.94, 20.0]
["2026-09-09T13:32:06.858386+00:00", "trade", 13.94, 20.0]
["2026-09-09T13:32:06.858419+00:00", "trade", 13.94, 20.0]
["2026-09-09T13:32:06.858425+00:00", "trade", 13.94, 20.0]
["2026-09-09T13:32:06.858428+00:00", "trade", 13.94, 20.0]
["2026-09-09T13:32:06.858431+00:00", "trade", 13.94, 20.0]
["2026-09-09T13:32:06.858434+00:00", "trade", 13.94, 40.0]
["2026-09-09T13:32:06.858440+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:06.858443+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:06.858443+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:06.858443+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:06.858446+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:32:06.858446+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:06.858453+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:06.858455+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:06.858461+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:32:06.858463+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:06.858463+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:06.858468+00:00", "trade", 13.94, 99.0]
["2026-09-09T13:32:06.858468+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:32:06.858470+00:00", "trade", 13.94, 99.0]
["2026-09-09T13:32:06.858478+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:06.858538+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:06.858759+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:06.858759+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:06.858804+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:06.858854+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:06.858944+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:06.859009+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:06.859009+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:06.859390+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:06.859445+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:06.859485+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:06.859673+00:00", "trade", 13.94, 900.0]
["2026-09-09T13:32:06.859712+00:00", "trade", 13.95, 5.0]
["2026-09-09T13:32:06.863039+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:06.869329+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:06.871226+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:06.871719+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:06.877944+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:06.877994+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:06.906838+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:06.907901+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:07.132019+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:07.261768+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:07.495217+00:00", "trade", 13.95, 98.0]
["2026-09-09T13:32:08.190764+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:08.272168+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:08.272218+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:08.518977+00:00", "trade", 13.94, 20.0]
["2026-09-09T13:32:08.519031+00:00", "trade", 13.94, 180.0]
["2026-09-09T13:32:08.519060+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:08.519067+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:08.519070+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:08.519071+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:32:08.519071+00:00", "trade", 13.94, 177.0]
["2026-09-09T13:32:08.519073+00:00", "trade", 13.94, 400.0]
["2026-09-09T13:32:08.519106+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:08.519106+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:08.519109+00:00", "trade", 13.94, 25.0]
["2026-09-09T13:32:08.519124+00:00", "trade", 13.94, 5.0]
["2026-09-09T13:32:08.519125+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:08.519150+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:08.519155+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:08.519185+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:08.519211+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:08.519241+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:08.519255+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:32:08.519260+00:00", "trade", 13.93, 24.0]
["2026-09-09T13:32:08.519260+00:00", "trade", 13.93, 3.0]
["2026-09-09T13:32:08.519260+00:00", "trade", 13.93, 10.0]
["2026-09-09T13:32:08.519311+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:08.519336+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:08.519516+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:08.519521+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:08.519581+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:08.519642+00:00", "trade", 13.93, 2.0]
["2026-09-09T13:32:08.519742+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:08.519807+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:08.520078+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:08.520353+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:08.520354+00:00", "trade", 13.94, 3.0]
["2026-09-09T13:32:08.521185+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:08.526628+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:08.529836+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:08.530031+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:08.532224+00:00", "trade", 13.92, 354.0]
["2026-09-09T13:32:08.532227+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:32:08.532227+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:08.532230+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:08.532272+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:08.532292+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:08.532302+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:08.532312+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:08.532322+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:08.532617+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:08.532813+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:08.532898+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:08.532943+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:08.533079+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:08.533269+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:08.533369+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:08.534807+00:00", "trade", 13.92, 6.0]
["2026-09-09T13:32:08.541554+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:08.566333+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:08.566538+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:08.566548+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:08.734643+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:08.734653+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:08.744707+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:08.853762+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:09.002080+00:00", "trade", 13.91, 2.0]
["2026-09-09T13:32:09.004859+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:09.004859+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:32:09.004870+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:09.004873+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:09.004902+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:09.004912+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:09.004932+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:09.004933+00:00", "trade", 13.92, 400.0]
["2026-09-09T13:32:09.004962+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:09.005067+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:09.005128+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:09.005132+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:09.005132+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:32:09.005135+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:09.005192+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:09.005202+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:09.005273+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:32:09.005388+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:09.005478+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:09.005573+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:09.005849+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:09.005894+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:09.005899+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:09.006079+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:09.006139+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:09.006159+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:09.006165+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:09.006215+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:09.007488+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:09.011321+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:09.011321+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:32:09.011322+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:09.011372+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:09.011372+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:09.012249+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:09.012309+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:09.012429+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:09.012785+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:09.013322+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:09.013667+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:09.013868+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:09.026408+00:00", "trade", 13.939, 1.0]
["2026-09-09T13:32:09.027059+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:09.027370+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:09.046861+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:09.046927+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:09.046952+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:09.046952+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:09.047217+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:09.047543+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:09.047558+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:09.519115+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:09.519972+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:09.625990+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:09.626255+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:32:09.626551+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:32:09.626706+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:32:09.626731+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:09.626887+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:09.627428+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:09.663073+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:32:09.963224+00:00", "trade", 13.945, 127.0]
["2026-09-09T13:32:10.621208+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:32:10.622431+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:32:10.625133+00:00", "trade", 13.945, 700.0]
["2026-09-09T13:32:10.629578+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:32:10.964469+00:00", "trade", 13.9349, 200.0]
["2026-09-09T13:32:11.327352+00:00", "trade", 13.945, 2500.0]
["2026-09-09T13:32:12.312533+00:00", "trade", 13.945, 100.0]
["2026-09-09T13:32:12.553656+00:00", "trade", 13.9558, 1.0]
["2026-09-09T13:32:13.346556+00:00", "trade", 13.95, 89.0]
["2026-09-09T13:32:13.874149+00:00", "trade", 13.945, 8.0]
["2026-09-09T13:32:14.449831+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:32:14.486951+00:00", "trade", 13.95, 7000.0]
["2026-09-09T13:32:14.899280+00:00", "trade", 13.96, 20.0]
["2026-09-09T13:32:15.104528+00:00", "trade", 13.945, 100.0]
["2026-09-09T13:32:15.372722+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:32:15.571136+00:00", "trade", 13.945, 1.0]
["2026-09-09T13:32:15.658861+00:00", "trade", 13.9398, 75.0]
["2026-09-09T13:32:15.768397+00:00", "trade", 13.9528, 50.0]
["2026-09-09T13:32:15.808717+00:00", "trade", 13.95, 606.0]
["2026-09-09T13:32:15.809078+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:32:16.419055+00:00", "trade", 13.96, 5.0]
["2026-09-09T13:32:17.115901+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:17.115901+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:32:17.115976+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:17.911424+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:17.949801+00:00", "trade", 13.9459, 5.0]
["2026-09-09T13:32:18.118992+00:00", "trade", 13.9458, 1.0]
["2026-09-09T13:32:18.896649+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:18.899792+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:18.899812+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:18.899837+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:32:18.899872+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:18.899873+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:32:18.899891+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:32:18.899892+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:18.899892+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:18.899894+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:32:18.899897+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:18.899902+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:18.899903+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:32:18.899927+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:18.899937+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:18.900458+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:18.900629+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:18.900629+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:18.900749+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:18.900979+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:18.900995+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:18.901035+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:18.901080+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:18.901415+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:18.901887+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:18.901922+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:18.902002+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:18.939215+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:18.939656+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:18.939732+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:18.940113+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:18.940128+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:18.940188+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:18.940188+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:18.940208+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:18.940584+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:18.940614+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:19.037026+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:32:19.037209+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:19.037210+00:00", "trade", 13.96, 68.0]
["2026-09-09T13:32:19.037224+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.037229+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.037231+00:00", "trade", 13.96, 54.0]
["2026-09-09T13:32:19.037234+00:00", "trade", 13.96, 400.0]
["2026-09-09T13:32:19.037234+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.037269+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.037274+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.037282+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:32:19.037297+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:32:19.037299+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.037300+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:32:19.037300+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:32:19.037304+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:32:19.037318+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:32:19.037361+00:00", "trade", 13.96, 199.0]
["2026-09-09T13:32:19.037361+00:00", "trade", 13.96, 31.0]
["2026-09-09T13:32:19.037364+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:32:19.037364+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:32:19.037369+00:00", "trade", 13.96, 9.0]
["2026-09-09T13:32:19.037369+00:00", "trade", 13.96, 300.0]
["2026-09-09T13:32:19.037369+00:00", "trade", 13.96, 201.0]
["2026-09-09T13:32:19.037369+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:32:19.037384+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:32:19.037419+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:32:19.037454+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:32:19.037530+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:32:19.037550+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:32:19.037560+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:32:19.037745+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:32:19.038073+00:00", "trade", 13.95, 5.0]
["2026-09-09T13:32:19.038377+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:32:19.038512+00:00", "trade", 13.96, 300.0]
["2026-09-09T13:32:19.038572+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:32:19.038575+00:00", "trade", 13.96, 400.0]
["2026-09-09T13:32:19.038687+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:32:19.039282+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:32:19.039284+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:32:19.039344+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:32:19.039419+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:32:19.039549+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.039740+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.039940+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.039975+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.040206+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.040486+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.053575+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:32:19.069977+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.069977+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.073858+00:00", "trade", 13.96, 2.0]
["2026-09-09T13:32:19.074457+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.075520+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.082034+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:32:19.082038+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:32:19.082038+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:32:19.082044+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:32:19.082044+00:00", "trade", 13.95, 21.0]
["2026-09-09T13:32:19.082044+00:00", "trade", 13.95, 50.0]
["2026-09-09T13:32:19.082101+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:32:19.082113+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:32:19.082121+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.082131+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.082146+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.082146+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.082226+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.082293+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:32:19.082299+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:32:19.082299+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:32:19.082356+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.082361+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:19.082436+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:32:19.082512+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:32:19.082582+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:19.082692+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:19.082768+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:19.082822+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:19.082847+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:19.082892+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:19.083073+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:19.083128+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:19.083188+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:19.083258+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:19.083333+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:19.083529+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:19.083534+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:19.083765+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:19.084020+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:19.089685+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:32:19.114752+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:19.115004+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:19.220000+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:19.418596+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:19.426549+00:00", "trade", 13.94, 275.0]
["2026-09-09T13:32:19.429866+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:19.539249+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:19.539254+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:19.539609+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:19.540116+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:19.541168+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:19.541288+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:19.610605+00:00", "trade", 13.94, 6000.0]
["2026-09-09T13:32:19.723206+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:21.506791+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:21.506847+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:21.509418+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:21.509528+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:21.564589+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:21.757716+00:00", "trade", 13.94, 48.0]
["2026-09-09T13:32:22.091961+00:00", "trade", 13.9435, 1.0]
["2026-09-09T13:32:22.188735+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:22.189261+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:22.304585+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:22.324132+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:22.398028+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:22.425984+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:22.500901+00:00", "trade", 13.9499, 2500.0]
["2026-09-09T13:32:22.573049+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:22.580750+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:22.741991+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:22.742478+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:24.211369+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:24.211373+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:24.211386+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:32:24.211390+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:32:24.211390+00:00", "trade", 13.93, 340.0]
["2026-09-09T13:32:24.211393+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:32:24.211393+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:32:24.211406+00:00", "trade", 13.93, 358.0]
["2026-09-09T13:32:24.211413+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:24.211427+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:32:24.211436+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:24.211439+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:24.211439+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:24.211442+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:24.211442+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:32:24.211454+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:24.211459+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:24.211464+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:24.211490+00:00", "trade", 13.93, 10.0]
["2026-09-09T13:32:24.211514+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:24.211519+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:24.211564+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:24.211589+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:32:24.211647+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:32:24.211649+00:00", "trade", 13.93, 66.0]
["2026-09-09T13:32:24.211649+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.211684+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.211940+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.212150+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.212155+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.212205+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.212215+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.212271+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.212341+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.212476+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.212611+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.212646+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.213143+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.218151+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:32:24.218395+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.222848+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:24.222851+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:24.222921+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.223267+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.223582+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.223602+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.223658+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.223863+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.224114+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.229737+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.229747+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.243705+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.243761+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.255158+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.255168+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.255178+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.255223+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.704292+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.774763+00:00", "trade", 13.915, 5.0]
["2026-09-09T13:32:24.910675+00:00", "trade", 13.92, 3.0]
["2026-09-09T13:32:24.910687+00:00", "trade", 13.92, 28.0]
["2026-09-09T13:32:24.910688+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.910703+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.910705+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:32:24.910738+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.910758+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.910859+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:24.910952+00:00", "trade", 13.92, 17.0]
["2026-09-09T13:32:24.910954+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:24.910955+00:00", "trade", 13.92, 83.0]
["2026-09-09T13:32:24.910958+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:32:24.910999+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.911319+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.911620+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.911660+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.911946+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.911956+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.915630+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:24.916106+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:24.916116+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.916151+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.916186+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:24.916497+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:24.916497+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:24.916517+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:24.916572+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:24.916597+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:24.916642+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:24.916677+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:24.916697+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:24.955059+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:25.111938+00:00", "trade", 13.92, 4.0]
["2026-09-09T13:32:25.202788+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:25.365806+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:25.568168+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:25.994202+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:25.994222+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:32:26.103737+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:32:26.380917+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:32:26.415419+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:32:26.455394+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:32:26.455394+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:32:26.455875+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:26.455890+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:26.455896+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:26.455991+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:26.456036+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:26.456607+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:26.456672+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:26.510551+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:26.511022+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:26.857884+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:32:27.008847+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:27.009789+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:27.009984+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:27.034242+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:27.037369+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:27.037968+00:00", "trade", 13.92, 275.0]
["2026-09-09T13:32:27.947305+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:28.283320+00:00", "trade", 13.92, 5.0]
["2026-09-09T13:32:28.473939+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:28.473989+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:28.474871+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:28.530699+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:28.531210+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:28.658834+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:28.670486+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:28.670827+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:28.671659+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:28.672135+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:28.773485+00:00", "trade", 13.92, 48.0]
["2026-09-09T13:32:28.890945+00:00", "trade", 13.93, 5.0]
["2026-09-09T13:32:28.892319+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:28.899185+00:00", "trade", 13.92, 5000.0]
["2026-09-09T13:32:28.900225+00:00", "trade", 13.93, 3700.0]
["2026-09-09T13:32:28.900306+00:00", "trade", 13.93, 1035.0]
["2026-09-09T13:32:28.901215+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:28.906257+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:28.907440+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:28.917985+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:28.927082+00:00", "trade", 13.918, 265.0]
["2026-09-09T13:32:29.007689+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:29.008150+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:29.009258+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:29.992885+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:30.096358+00:00", "trade", 13.9605, 31.0]
["2026-09-09T13:32:30.114889+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:30.281491+00:00", "trade", 13.92, 19.0]
["2026-09-09T13:32:30.481870+00:00", "trade", 13.9258, 2.0]
["2026-09-09T13:32:30.487606+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:30.487610+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:32:30.487664+00:00", "trade", 13.91, 10.0]
["2026-09-09T13:32:30.487667+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:32:30.487679+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:32:30.487687+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.487757+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.487782+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.487998+00:00", "trade", 13.91, 289.0]
["2026-09-09T13:32:30.487998+00:00", "trade", 13.91, 44.0]
["2026-09-09T13:32:30.488001+00:00", "trade", 13.91, 399.0]
["2026-09-09T13:32:30.488003+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.488004+00:00", "trade", 13.91, 6.0]
["2026-09-09T13:32:30.488092+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.488097+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.488318+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.488463+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:32:30.488594+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:32:30.488663+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:32:30.488814+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:32:30.489020+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:32:30.489706+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:32:30.490207+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:32:30.500317+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:32:30.521517+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:32:30.521542+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:32:30.535544+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:32:30.535544+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:32:30.535545+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:32:30.535547+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:32:30.535671+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:32:30.535781+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:32:30.535796+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:32:30.535796+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:32:30.535800+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:32:30.535800+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:32:30.535818+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:32:30.535836+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.535946+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.536327+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.536422+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.536503+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.536558+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.536783+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.537530+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.541986+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.553737+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:30.553739+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.553741+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:30.553741+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:30.553795+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:32:30.553846+00:00", "trade", 13.92, 99.0]
["2026-09-09T13:32:30.553849+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:32:30.553849+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:30.554116+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:30.554122+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:30.554128+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:30.554128+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:30.554131+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:32:30.554300+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:30.554300+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:30.554301+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.554301+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.554303+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:30.554345+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:32:30.554380+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.554420+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.554581+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.554581+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.554706+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.554766+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.554766+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.554831+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.554947+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.555904+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.556340+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.562785+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.563216+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.564675+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.565311+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.589499+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.589519+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.590035+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.590200+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.590677+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.606965+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.606995+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.719308+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.719613+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:30.719637+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:30.719637+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:32:30.719639+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:30.719684+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.719694+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.719764+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.719789+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.719824+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.720375+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.720455+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.720546+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:32:30.720701+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.720776+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.720962+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:32:30.721022+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:32:30.721042+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:32:30.721232+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:32:30.724600+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:32:30.753860+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:32:30.892931+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:32:30.946884+00:00", "trade", 13.92, 36.0]
["2026-09-09T13:32:30.947522+00:00", "trade", 13.92, 64.0]
["2026-09-09T13:32:30.947525+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:32:30.947541+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:32:30.947543+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:30.947546+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:30.947581+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.947731+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.947741+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.947807+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:30.947827+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:30.947907+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:30.948072+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:30.948107+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:30.948122+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:30.948548+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:30.948583+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:30.979953+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:30.980444+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:30.980444+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:30.991967+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:30.992453+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:30.992478+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:30.996021+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:30.996061+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:31.007363+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:31.007364+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:32:31.007367+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:31.007388+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:32:31.007388+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:31.007391+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:31.007397+00:00", "trade", 13.93, 29.0]
["2026-09-09T13:32:31.007415+00:00", "trade", 13.93, 171.0]
["2026-09-09T13:32:31.007428+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:31.007429+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:31.007429+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:31.007430+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:31.007449+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:31.007449+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:32:31.007449+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:31.007449+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:31.007463+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:31.007463+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:31.007463+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:31.007469+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:31.007474+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:31.007476+00:00", "trade", 13.93, 99.0]
["2026-09-09T13:32:31.007494+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:31.007494+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:31.007499+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:31.007499+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:31.007519+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:31.007529+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.007539+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:31.007569+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:31.007629+00:00", "trade", 13.93, 3.0]
["2026-09-09T13:32:31.007694+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.007699+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.007704+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.007729+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.007754+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.007824+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.007915+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.008000+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.008115+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.008140+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:31.008140+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:31.008175+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:31.008235+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:31.008270+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.008326+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.008711+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.008811+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:32:31.008857+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.029410+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:31.029410+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:31.029416+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:31.029422+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:31.029437+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:31.029491+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.029569+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:31.034493+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.034979+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.034994+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.060450+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.060510+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.107431+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.107857+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.108218+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.108594+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.108699+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.108715+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.109266+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.109737+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.109757+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.309157+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.670692+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:31.671549+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:32:31.671624+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:32:31.671820+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:32:31.672471+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:32:31.946641+00:00", "trade", 13.9201, 1.0]
["2026-09-09T13:32:32.699816+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:32:32.699877+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:32:32.700017+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:32:32.700032+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:32.700102+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:32.700984+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:32.705961+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:32.834179+00:00", "trade", 13.9255, 13.0]
["2026-09-09T13:32:33.650745+00:00", "trade", 13.9285, 60.0]
["2026-09-09T13:32:33.733201+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:33.733201+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:33.733214+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:33.733214+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:33.733216+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:33.733218+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:33.733218+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:33.733223+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:33.733223+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:33.733223+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:33.733235+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:32:33.733238+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:32:33.733241+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:33.733241+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:33.733241+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:33.733246+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:33.733271+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:33.733276+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:33.733371+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:33.733461+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:33.733794+00:00", "trade", 13.94, 90.0]
["2026-09-09T13:32:33.733935+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:33.733969+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:33.734354+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:33.734414+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:33.734486+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:32:33.734975+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:33.735556+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:33.743200+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:33.837745+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:33.846554+00:00", "trade", 13.94, 2.0]
["2026-09-09T13:32:34.102861+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:34.274851+00:00", "trade", 13.94, 25.0]
["2026-09-09T13:32:34.274900+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:34.274900+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:34.275326+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:34.275391+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:34.275401+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:34.275456+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:34.275476+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:34.275722+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:34.275797+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:34.276018+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:34.276193+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:34.276278+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:34.276474+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:34.276992+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:32:34.277010+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:34.277050+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:34.277050+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:34.277221+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:34.277266+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:34.277461+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:34.277541+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:34.277682+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:34.277732+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:34.277747+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:34.277757+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:34.277982+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:34.278093+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:34.278178+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:34.278459+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:34.278479+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:34.279271+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:34.309036+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:34.614792+00:00", "trade", 13.92, 50.0]
["2026-09-09T13:32:34.616152+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:34.617093+00:00", "trade", 13.92, 50.0]
["2026-09-09T13:32:35.120981+00:00", "trade", 13.9298, 300.0]
["2026-09-09T13:32:35.792139+00:00", "trade", 13.92, 2000.0]
["2026-09-09T13:32:35.828021+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:35.828102+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:35.988343+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:36.195624+00:00", "trade", 13.9176, 1000.0]
["2026-09-09T13:32:36.613129+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:32:36.726935+00:00", "trade", 13.92, 6.0]
["2026-09-09T13:32:37.195973+00:00", "trade", 13.9224, 44.0]
["2026-09-09T13:32:37.411841+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:37.411871+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:37.706712+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:32:37.771051+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:38.337710+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:32:38.337710+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:38.337765+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:38.337765+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:38.337790+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:38.337830+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:38.337840+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:38.337950+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:38.337960+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:38.338291+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:38.338301+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:38.338557+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:38.338712+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:38.443050+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:38.613807+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:39.164852+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:39.164853+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:39.164906+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:32:39.164943+00:00", "trade", 13.92, 199.0]
["2026-09-09T13:32:39.164943+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:32:39.164999+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.165054+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.165074+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.165139+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.165490+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.165495+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.165500+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.165510+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.165550+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:32:39.165670+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:39.168412+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:39.168413+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:39.168413+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:32:39.168467+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.168472+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.169077+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:39.169174+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.169389+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.169404+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.169525+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.179428+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.180150+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.207473+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:39.207473+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:32:39.207475+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:39.207520+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:39.207530+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:39.207981+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:39.207981+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:39.208029+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:32:39.208032+00:00", "trade", 13.92, 3.0]
["2026-09-09T13:32:39.208041+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:32:39.208119+00:00", "trade", 13.92, 99.0]
["2026-09-09T13:32:39.208121+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:39.208122+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:32:39.208472+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:39.208683+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.208715+00:00", "trade", 13.92, 24.0]
["2026-09-09T13:32:39.208718+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.208763+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.209059+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.209555+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.209665+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.209700+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.209880+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.210377+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.210477+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:39.212918+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:39.213539+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:39.213710+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:39.232529+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:39.308751+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:39.309858+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:39.501625+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:39.501680+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:39.501690+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:39.505504+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:39.841424+00:00", "trade", 13.9166, 666.0]
["2026-09-09T13:32:39.996476+00:00", "trade", 13.9118, 2000.0]
["2026-09-09T13:32:40.240980+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:40.243165+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:40.243230+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:40.243275+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:40.243715+00:00", "trade", 13.925, 129.0]
["2026-09-09T13:32:40.249026+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:40.249026+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:40.249029+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:40.249184+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:40.249244+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:40.249330+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:40.249338+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:40.249340+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:40.249344+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:40.249347+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:32:40.250006+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:40.250131+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:40.253975+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:40.254472+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:40.254472+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:40.264206+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:40.281576+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:40.282153+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:40.284074+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:32:40.320022+00:00", "trade", 13.93, 7300.0]
["2026-09-09T13:32:40.342617+00:00", "trade", 13.9355, 5.0]
["2026-09-09T13:32:40.588537+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:40.588537+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:40.588833+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:40.588903+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:32:40.589484+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:32:41.262203+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:32:41.387045+00:00", "trade", 13.935, 60.0]
["2026-09-09T13:32:41.861286+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:32:41.918759+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:32:42.129214+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:32:42.136904+00:00", "trade", 13.9311, 2000.0]
["2026-09-09T13:32:42.743060+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:32:42.784814+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:32:43.067324+00:00", "trade", 13.9267, 37.0]
["2026-09-09T13:32:43.067769+00:00", "trade", 13.935, 120.0]
["2026-09-09T13:32:43.692645+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:32:43.858826+00:00", "trade", 13.935, 83.0]
["2026-09-09T13:32:43.865066+00:00", "trade", 13.935, 300.0]
["2026-09-09T13:32:43.870583+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:32:43.870593+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:43.870608+00:00", "trade", 13.94, 25.0]
["2026-09-09T13:32:43.870613+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:43.870633+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:43.870638+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:43.870704+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:43.870764+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:43.870765+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:32:43.870768+00:00", "trade", 13.95, 167.0]
["2026-09-09T13:32:43.870769+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:43.870783+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:32:43.870784+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:43.870799+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:43.870807+00:00", "trade", 13.94, 71.0]
["2026-09-09T13:32:43.870824+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:32:43.871280+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:32:43.871380+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:43.871535+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:43.871535+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:43.872212+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:43.872212+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:43.872934+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:43.874623+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:43.874626+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:32:43.874653+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:43.874688+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:43.875264+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:43.875966+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:43.876267+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:43.876733+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:43.881058+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:43.883519+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:43.883549+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:43.884000+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:43.884356+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:43.884401+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:43.911752+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:32:43.911821+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:43.911848+00:00", "trade", 13.95, 63.0]
["2026-09-09T13:32:43.911848+00:00", "trade", 13.95, 4.0]
["2026-09-09T13:32:43.912112+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:43.912398+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:43.912398+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:43.912408+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:43.912473+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:43.912483+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:43.912523+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:43.912723+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:32:43.912759+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:32:43.912939+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:32:43.948413+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:32:44.019673+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:32:44.101299+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:32:44.101413+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:32:44.109741+00:00", "trade", 13.96, 14.0]
["2026-09-09T13:32:44.226878+00:00", "trade", 13.96, 4.0]
["2026-09-09T13:32:44.226941+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:32:44.227708+00:00", "trade", 13.96, 36.0]
["2026-09-09T13:32:45.320705+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:32:45.320755+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:32:45.321231+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:32:45.321231+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:32:45.321234+00:00", "trade", 13.95, 5.0]
["2026-09-09T13:32:45.321296+00:00", "quote", 13.94, 13.97]
["2026-09-09T13:32:45.321297+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:32:45.321328+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:32:45.321331+00:00", "quote", 13.94, 13.97]
["2026-09-09T13:32:45.321341+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:45.321391+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:45.321426+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:45.321426+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:45.321431+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:45.321867+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:45.321913+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:45.322328+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:45.324739+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:45.423139+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:45.477122+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:45.542407+00:00", "trade", 13.95, 5.0]
["2026-09-09T13:32:45.814675+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:45.814760+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:46.033010+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:46.033822+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:46.033852+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:46.150369+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:46.243983+00:00", "trade", 13.95, 10.0]
["2026-09-09T13:32:47.052096+00:00", "trade", 13.95, 2.0]
["2026-09-09T13:32:47.141099+00:00", "trade", 13.94, 1000.0]
["2026-09-09T13:32:47.524179+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:47.524865+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:47.785180+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:47.982650+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:47.982756+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:32:47.982765+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:32:47.983372+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:32:48.003811+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:32:48.013951+00:00", "trade", 13.93, 35.0]
["2026-09-09T13:32:48.014015+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:32:48.014481+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.014546+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.014551+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.014832+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.014902+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.015208+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.015248+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.015498+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.015539+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.015739+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.015833+00:00", "trade", 13.94, 83.0]
["2026-09-09T13:32:48.015849+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.015949+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.016340+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.018059+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.025146+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.028148+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.122222+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.155347+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:32:48.513589+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.513629+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.513709+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.514461+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.515403+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.524424+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:48.660607+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:48.745220+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:49.041620+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:49.041625+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:49.041691+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:49.041716+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:49.042182+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:50.336811+00:00", "trade", 13.9455, 1.0]
["2026-09-09T13:32:50.811764+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:50.812535+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:50.812619+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:32:50.812620+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:32:50.812622+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:50.812670+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:32:50.812691+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:32:50.812694+00:00", "trade", 13.93, 12.0]
["2026-09-09T13:32:50.812696+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:32:50.812706+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:50.812709+00:00", "trade", 13.93, 3.0]
["2026-09-09T13:32:50.812709+00:00", "trade", 13.93, 13.0]
["2026-09-09T13:32:50.812727+00:00", "trade", 13.93, 15.0]
["2026-09-09T13:32:50.812742+00:00", "trade", 13.93, 10.0]
["2026-09-09T13:32:50.812761+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:50.812771+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:50.812844+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:50.812846+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:50.812850+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:32:50.812866+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:50.812871+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:50.812883+00:00", "trade", 13.93, 19.0]
["2026-09-09T13:32:50.812896+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:50.812910+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:32:50.812950+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:32:50.812982+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:50.812982+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:50.812989+00:00", "trade", 13.93, 4.0]
["2026-09-09T13:32:50.812991+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:50.813001+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:50.813047+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:50.813097+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:50.813107+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:50.813147+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:50.813147+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:50.813167+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:50.813178+00:00", "trade", 13.94, 5.0]
["2026-09-09T13:32:50.813205+00:00", "trade", 13.93, 18.0]
["2026-09-09T13:32:50.813233+00:00", "trade", 13.93, 19.0]
["2026-09-09T13:32:50.813542+00:00", "trade", 13.93, 75.0]
["2026-09-09T13:32:50.813693+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:50.813851+00:00", "trade", 13.94, 149.0]
["2026-09-09T13:32:50.814169+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:50.814189+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:50.814263+00:00", "trade", 13.94, 75.0]
["2026-09-09T13:32:50.814440+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:50.814444+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:50.814455+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:50.815707+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:50.815722+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:50.815974+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:50.815978+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:50.815978+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:50.816109+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:32:50.816239+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:50.816440+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:50.816445+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:50.816465+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:50.816615+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:50.816775+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:50.817828+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:50.817913+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:50.818615+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:50.819617+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:50.819938+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:50.820414+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:50.820560+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:50.824293+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:50.879560+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:50.879565+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:50.880272+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:50.880637+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:50.880698+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:50.880748+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:50.880758+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:50.882357+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:50.882382+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:50.883915+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:50.944139+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:51.052592+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:51.892275+00:00", "trade", 13.9463, 200.0]
["2026-09-09T13:32:52.252633+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:52.253655+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:52.476877+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:32:52.934461+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.934516+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.934566+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.934982+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.934983+00:00", "trade", 13.94, 154.0]
["2026-09-09T13:32:52.934986+00:00", "trade", 13.94, 76.0]
["2026-09-09T13:32:52.935031+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:32:52.935064+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:32:52.935102+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.935107+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:32:52.935182+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.935341+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:52.935523+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.935654+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.935814+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.935869+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.935869+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.935936+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:52.935984+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.936040+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.936095+00:00", "trade", 13.94, 400.0]
["2026-09-09T13:32:52.936115+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.936140+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.936195+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.936348+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:32:52.936360+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.936375+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.936761+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.936806+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.936892+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.936895+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:52.936895+00:00", "trade", 13.94, 25.0]
["2026-09-09T13:32:52.936897+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.936922+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.936922+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.936947+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.936955+00:00", "trade", 13.94, 25.0]
["2026-09-09T13:32:52.937052+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.937137+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:52.937202+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:52.937202+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:52.937333+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:52.937443+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:52.937458+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:52.937463+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.937543+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.937578+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.937578+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.937593+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.937698+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.938064+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.938114+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.938119+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.938586+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.938651+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.945836+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:52.945838+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:52.945878+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:32:52.945887+00:00", "trade", 13.94, 10.0]
["2026-09-09T13:32:52.945888+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.945908+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:32:52.945933+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.945935+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:52.945938+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:52.945953+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:52.945953+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:52.946024+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.946083+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.946452+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:32:52.946479+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.946504+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.946514+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.946524+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.946735+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.946745+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.946825+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.946925+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.946965+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.947041+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.947136+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.947692+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.948379+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.950559+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.951170+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.954081+00:00", "trade", 13.945, 5.0]
["2026-09-09T13:32:52.982736+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.983252+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.983738+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:52.992709+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:53.006392+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:53.006472+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:32:53.006472+00:00", "trade", 13.95, 225.0]
["2026-09-09T13:32:53.006472+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:53.006517+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:53.006523+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:32:53.006529+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:32:53.006853+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:53.011228+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:53.056010+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:53.106280+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:53.183052+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:53.183985+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:53.184566+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:53.186471+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:32:53.186526+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:53.186561+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:53.186776+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:53.187027+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:53.187037+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:53.187122+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:53.188961+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:53.234480+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:53.280658+00:00", "trade", 13.94, 8.0]
["2026-09-09T13:32:53.290217+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:53.604180+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:53.604571+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:53.604936+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:53.741070+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:53.741115+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:53.741637+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:53.955385+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:53.991090+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:54.004267+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:54.004537+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:54.004547+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:54.365436+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:54.375004+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:54.375019+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:54.375731+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:32:54.521258+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:32:54.521267+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:32:54.521270+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:54.521312+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:54.521333+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:54.521337+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:54.521363+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:54.521378+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:54.521383+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:54.521388+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:54.521483+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:54.521703+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:54.521703+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:54.522300+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:54.522340+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:54.522455+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:32:54.522595+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:54.522766+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:54.523679+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:32:54.523723+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:54.523728+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:54.524254+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:54.524319+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:54.524335+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:54.524520+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:54.524570+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:54.524610+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:54.524695+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:54.524731+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:54.526941+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:54.554471+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:54.554877+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:54.554988+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:54.555429+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:54.555469+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:54.564435+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.365840+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.365842+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.365843+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.365845+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.365848+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.365921+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.365924+00:00", "trade", 13.92, 180.0]
["2026-09-09T13:32:55.365951+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.365990+00:00", "trade", 13.92, 60.0]
["2026-09-09T13:32:55.366011+00:00", "trade", 13.92, 40.0]
["2026-09-09T13:32:55.366014+00:00", "trade", 13.92, 60.0]
["2026-09-09T13:32:55.366041+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.366047+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.366122+00:00", "trade", 13.92, 97.0]
["2026-09-09T13:32:55.366123+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.366173+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:55.366174+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.366213+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.366248+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.366260+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.366306+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:32:55.366308+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:55.366313+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.366317+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:32:55.366378+00:00", "trade", 13.92, 40.0]
["2026-09-09T13:32:55.366379+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:32:55.366424+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:32:55.366447+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.366449+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.366492+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.366494+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.366495+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.366509+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.366514+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:32:55.366525+00:00", "trade", 13.92, 248.0]
["2026-09-09T13:32:55.366529+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.366529+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:32:55.366544+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:32:55.366549+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.366549+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:32:55.366561+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.366569+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:32:55.366584+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:32:55.366595+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.366598+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.366609+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.366619+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.366704+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.366719+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.366734+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.366740+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.366763+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.366765+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.366775+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.366780+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.366793+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:32:55.366805+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.366808+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.366810+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.366826+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:32:55.366829+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:32:55.366830+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.366830+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.366845+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:32:55.366855+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:32:55.366880+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.366880+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:32:55.366895+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.366915+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367050+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367050+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367085+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367093+00:00", "trade", 13.92, 35.0]
["2026-09-09T13:32:55.367238+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:32:55.367296+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367306+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367307+00:00", "trade", 13.92, 10.0]
["2026-09-09T13:32:55.367326+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367351+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367361+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367371+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367376+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367381+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367401+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367411+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367431+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367441+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367487+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367491+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367491+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367496+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367516+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367562+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367642+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367777+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367837+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.367887+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.368389+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.368644+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:55.368679+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.368709+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.368784+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.369200+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.369215+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.369601+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.378137+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.402013+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.402164+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.402424+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.402906+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.403041+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.472135+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.472211+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.472802+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.475363+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.504969+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.667230+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:32:55.667230+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:32:55.667611+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.667626+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.667647+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.667647+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.667668+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.667671+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:32:55.667675+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.667726+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:55.667786+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:32:55.667869+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.667906+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:55.667912+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.668402+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.668438+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.668563+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.668618+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.668748+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.668793+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.668849+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.668984+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:55.671951+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:55.672392+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:55.672407+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:55.672618+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:55.730114+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:55.830854+00:00", "trade", 13.9235, 1.0]
["2026-09-09T13:32:55.923019+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:55.976662+00:00", "trade", 13.92, 326.0]
["2026-09-09T13:32:55.977568+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.007655+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.182192+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:32:56.182235+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.182250+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.182616+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.182646+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.182692+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.182707+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.182767+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.182792+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.182817+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.183052+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.183158+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.183388+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.183674+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.183839+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.183859+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.183859+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.185744+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.219957+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:32:56.219960+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:32:56.219962+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:32:56.219962+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:32:56.219968+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:32:56.219993+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:32:56.219993+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:32:56.220015+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:32:56.220066+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:32:56.220076+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:32:56.220092+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:32:56.220110+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:32:56.220121+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:32:56.220122+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:32:56.220171+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.220226+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:32:56.220256+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.220281+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.220347+00:00", "trade", 13.91, 249.0]
["2026-09-09T13:32:56.220361+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.220386+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.220396+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.220404+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:32:56.220466+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.220472+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.220477+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.220482+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.220532+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.220592+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.220607+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.220652+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.220652+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.220717+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.220717+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.220812+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.220812+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.220988+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.221208+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.221268+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.221349+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.221409+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.221474+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:32:56.221484+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:32:56.221489+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:32:56.221519+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.221599+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:32:56.221940+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:32:56.221970+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:32:56.221971+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:32:56.222020+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222040+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:32:56.222206+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222216+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222216+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222246+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222386+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222488+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:56.222497+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:56.222503+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:32:56.222503+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:56.222510+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:56.222510+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:56.222510+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:32:56.222511+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222512+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:56.222516+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:32:56.222516+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:56.222518+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:32:56.222518+00:00", "trade", 13.92, 50.0]
["2026-09-09T13:32:56.222521+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:56.222524+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:56.222524+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:32:56.222524+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:56.222536+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222547+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222572+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222576+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222586+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222591+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222607+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222627+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222642+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222652+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222682+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222699+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:56.222712+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222757+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:32:56.222759+00:00", "trade", 13.92, 500.0]
["2026-09-09T13:32:56.222762+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:32:56.222765+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:32:56.222772+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.222804+00:00", "trade", 13.92, 40.0]
["2026-09-09T13:32:56.222807+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.222957+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.223173+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.223183+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.223238+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.223248+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.223383+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.223619+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.223709+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.223734+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.223840+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.224326+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.224792+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.226852+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.227233+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.227363+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.227533+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.227533+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.227809+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.228004+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.233523+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.236920+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:56.236923+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:56.236971+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.237001+00:00", "trade", 13.93, 50.0]
["2026-09-09T13:32:56.237004+00:00", "trade", 13.93, 50.0]
["2026-09-09T13:32:56.237066+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.237071+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.237126+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.237327+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.237382+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.237382+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.237392+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:32:56.237395+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:56.237398+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:56.237404+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:32:56.237416+00:00", "trade", 13.93, 50.0]
["2026-09-09T13:32:56.237442+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.237472+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.237492+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.237532+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.237632+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:32:56.237648+00:00", "trade", 13.93, 400.0]
["2026-09-09T13:32:56.237653+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:32:56.237653+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:56.237653+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:56.237657+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.237733+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.237738+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.237798+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.237933+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.237988+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.238194+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.238339+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.238374+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.238429+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.238680+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.239757+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.240203+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.240254+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.240690+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.240845+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.241336+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.241817+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.242248+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.248398+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.271909+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.272390+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:56.272398+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:32:56.272400+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:56.272401+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:56.272440+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.272445+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.272586+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.272631+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.272741+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.272946+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.273137+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.273202+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.273407+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:56.273448+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.273463+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.273483+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.273623+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.273909+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.273939+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.274229+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.275287+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.276871+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.541856+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.934598+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:32:56.935949+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:56.987208+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:32:57.095203+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:57.095243+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:57.600927+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:57.601017+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:57.601914+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:57.709430+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:58.130301+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:58.130301+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:32:58.130316+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:58.130320+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:58.130352+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.130371+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:58.130372+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.130376+00:00", "trade", 13.93, 600.0]
["2026-09-09T13:32:58.130377+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.130377+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.130397+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.130407+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.130412+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.130422+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.130427+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.130467+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.130475+00:00", "trade", 13.93, 400.0]
["2026-09-09T13:32:58.130572+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:32:58.130575+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:32:58.130578+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.130588+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:32:58.130648+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:58.130662+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:58.130968+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:58.131049+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:58.131049+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:58.131119+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:58.131124+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:58.131234+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:58.131630+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:58.131735+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:58.132231+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:58.133895+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:58.133895+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:58.134346+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:58.134813+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:58.135183+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:58.154394+00:00", "trade", 13.9301, 100.0]
["2026-09-09T13:32:58.155442+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:58.179531+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:32:58.179534+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:32:58.179559+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:58.179579+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.179594+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.179639+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.179708+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:32:58.179745+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.179975+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.180110+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.180266+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.180266+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.180296+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.180506+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.180682+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.180689+00:00", "trade", 13.93, 15.0]
["2026-09-09T13:32:58.180757+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.180947+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.180993+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.181328+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.181524+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.181764+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.182250+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.182481+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.182952+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.183433+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.184370+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.192134+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.217174+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:32:58.217209+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:58.217534+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:58.217700+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:58.219620+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:58.221339+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:58.286849+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:58.286894+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:58.707004+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:58.994499+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:32:58.994559+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:32:58.994619+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:58.994659+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:58.994689+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:58.995456+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:58.998343+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:59.032629+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:59.053950+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:59.059924+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:59.060015+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:59.069201+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:59.069262+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:59.069673+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:59.070191+00:00", "trade", 13.92, 99.0]
["2026-09-09T13:32:59.071527+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:59.080980+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:59.176472+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:32:59.689855+00:00", "trade", 13.91, 34.0]
["2026-09-09T13:32:59.690218+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:33:00.022530+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:00.277994+00:00", "trade", 13.915, 68.0]
["2026-09-09T13:33:00.620639+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:00.633244+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:01.615247+00:00", "trade", 13.9232, 1.0]
["2026-09-09T13:33:01.717097+00:00", "trade", 13.928, 444.0]
["2026-09-09T13:33:01.717254+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:01.739897+00:00", "trade", 13.9276, 440.0]
["2026-09-09T13:33:01.806647+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:01.807649+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:01.893078+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:02.664324+00:00", "trade", 13.9232, 1.0]
["2026-09-09T13:33:03.825667+00:00", "trade", 13.9042, 50.0]
["2026-09-09T13:33:03.828268+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:33:04.211431+00:00", "trade", 13.93, 4.0]
["2026-09-09T13:33:04.743216+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:05.706173+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:05.806349+00:00", "trade", 13.9203, 1.0]
["2026-09-09T13:33:05.807699+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:06.063915+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:33:06.228539+00:00", "trade", 13.915, 500.0]
["2026-09-09T13:33:06.358223+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:33:06.367909+00:00", "trade", 13.9232, 5.0]
["2026-09-09T13:33:07.568393+00:00", "trade", 13.9232, 3.0]
["2026-09-09T13:33:07.590414+00:00", "trade", 13.9232, 1.0]
["2026-09-09T13:33:07.939663+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:33:08.144977+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:08.148729+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:33:08.148810+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:33:08.148822+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:33:08.149493+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:08.153959+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:08.162406+00:00", "trade", 13.9232, 10.0]
["2026-09-09T13:33:08.623887+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:08.664048+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:08.815934+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:08.816400+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:09.134283+00:00", "trade", 13.9068, 595.0]
["2026-09-09T13:33:09.202193+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:09.202198+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:09.820666+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:09.820726+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:09.820776+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:09.820791+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:09.821713+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:09.824194+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:09.824635+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:09.843283+00:00", "trade", 13.92, 6.0]
["2026-09-09T13:33:10.057576+00:00", "trade", 13.92, 2500.0]
["2026-09-09T13:33:10.206671+00:00", "trade", 13.9174, 1500.0]
["2026-09-09T13:33:10.378142+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:10.378190+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:33:10.378192+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:10.378212+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:10.378212+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:10.378408+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:10.380478+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:10.381535+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:10.382016+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:10.469289+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:10.620243+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:10.620871+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:33:10.620890+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:10.620892+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:33:10.620892+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:33:10.620898+00:00", "trade", 13.91, 408.0]
["2026-09-09T13:33:10.620901+00:00", "trade", 13.91, 275.0]
["2026-09-09T13:33:10.620940+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:10.620945+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:10.620958+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:33:10.620960+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:10.620964+00:00", "trade", 13.91, 2.0]
["2026-09-09T13:33:10.620970+00:00", "trade", 13.91, 98.0]
["2026-09-09T13:33:10.620975+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:10.620975+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:10.620976+00:00", "trade", 13.91, 2.0]
["2026-09-09T13:33:10.620976+00:00", "trade", 13.91, 2.0]
["2026-09-09T13:33:10.620985+00:00", "trade", 13.91, 190.0]
["2026-09-09T13:33:10.620995+00:00", "trade", 13.91, 98.0]
["2026-09-09T13:33:10.620995+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:10.620997+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:33:10.621001+00:00", "trade", 13.91, 591.0]
["2026-09-09T13:33:10.621045+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:10.621055+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:10.621070+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:10.621125+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:10.621160+00:00", "trade", 13.91, 32.0]
["2026-09-09T13:33:10.621171+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:10.621431+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:10.621508+00:00", "trade", 13.91, 900.0]
["2026-09-09T13:33:10.621531+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:10.621551+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:10.621677+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:10.622013+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:10.622043+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:10.622093+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:10.622494+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:10.622965+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:10.626052+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:10.653558+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:10.727824+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:10.855092+00:00", "trade", 13.9, 1000.0]
["2026-09-09T13:33:10.912649+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:11.003411+00:00", "trade", 13.9, 89.0]
["2026-09-09T13:33:11.003912+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:11.003992+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:11.004139+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:33:11.940634+00:00", "trade", 13.905, 108.0]
["2026-09-09T13:33:12.157768+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:12.158670+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:12.444050+00:00", "trade", 13.905, 25.0]
["2026-09-09T13:33:12.783522+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:12.783582+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:12.783606+00:00", "trade", 13.905, 300.0]
["2026-09-09T13:33:14.256404+00:00", "trade", 13.9098, 24.0]
["2026-09-09T13:33:14.275716+00:00", "trade", 13.9098, 1.0]
["2026-09-09T13:33:14.288544+00:00", "trade", 13.905, 300.0]
["2026-09-09T13:33:14.415879+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:33:14.415879+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:33:14.415882+00:00", "trade", 13.9, 79.0]
["2026-09-09T13:33:14.415882+00:00", "trade", 13.9, 4.0]
["2026-09-09T13:33:14.415937+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:14.415939+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:33:14.415945+00:00", "trade", 13.9, 21.0]
["2026-09-09T13:33:14.415945+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:33:14.415948+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:33:14.415975+00:00", "trade", 13.905, 300.0]
["2026-09-09T13:33:14.416018+00:00", "trade", 13.905, 300.0]
["2026-09-09T13:33:14.416018+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:14.416018+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:14.416021+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:33:14.416022+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:14.416078+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:14.416098+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:14.416255+00:00", "trade", 13.9, 14.0]
["2026-09-09T13:33:14.416343+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:33:14.416559+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:14.416614+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:33:14.416614+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:14.416689+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:14.417240+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:14.417311+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:14.417451+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:14.417471+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:14.417511+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:14.417561+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:14.417586+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:14.418328+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:14.419160+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:14.420408+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:14.422152+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:14.422954+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:14.423410+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:14.423445+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:14.455015+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:14.516502+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:14.517514+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:14.520200+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:14.642062+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:33:14.913772+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:14.952153+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:14.953752+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:14.954253+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:14.954299+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:14.955261+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:14.968422+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:15.014627+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:15.238108+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:33:15.238301+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:33:15.238433+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:33:15.238451+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:33:15.238455+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:15.238508+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:33:15.238620+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:15.238695+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:15.238700+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:33:15.238836+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:33:15.239553+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:15.251902+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:33:15.255115+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:15.259044+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:15.427319+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:15.592918+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:15.592969+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:15.593029+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:15.858220+00:00", "trade", 13.8999, 200.0]
["2026-09-09T13:33:15.957466+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:15.969570+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:16.260511+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:33:16.512412+00:00", "trade", 13.89, 60.0]
["2026-09-09T13:33:16.935274+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:33:16.935456+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:33:16.935456+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:33:16.935483+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:33:16.935483+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:33:16.935511+00:00", "trade", 13.8965, 3.0]
["2026-09-09T13:33:16.935514+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:16.935564+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:33:16.935574+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:33:16.935594+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:33:16.936036+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:33:16.936041+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:33:16.936065+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:33:16.936081+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:33:16.936085+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:33:16.936123+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:33:16.936126+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:33:16.936131+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:16.936161+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:16.936582+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:16.966279+00:00", "trade", 13.9071, 200.0]
["2026-09-09T13:33:17.007595+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:33:17.036144+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:17.037136+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:33:17.039678+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:33:17.039681+00:00", "trade", 13.91, 40.0]
["2026-09-09T13:33:17.039697+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:33:17.039699+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:33:17.039699+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:33:17.039703+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:33:17.039703+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:33:17.039723+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:33:17.039726+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:33:17.039727+00:00", "quote", 13.89, 13.92]
["2026-09-09T13:33:17.039732+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:17.039807+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:17.039893+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:17.039903+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:17.039963+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:17.040058+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:17.040149+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:17.040228+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:17.040304+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:17.040314+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:17.040319+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:17.040349+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:17.040373+00:00", "trade", 13.91, 959.0]
["2026-09-09T13:33:17.040459+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:17.040519+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:17.040820+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:17.040851+00:00", "trade", 13.91, 94.0]
["2026-09-09T13:33:17.040860+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:17.040995+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:17.048023+00:00", "trade", 13.91, 300.0]
["2026-09-09T13:33:17.050563+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:17.052031+00:00", "trade", 13.92, 73.0]
["2026-09-09T13:33:17.079737+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:17.134212+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:17.134257+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:17.134498+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:17.134737+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:33:17.134789+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:17.134804+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:17.134823+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:17.134839+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:17.134848+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:17.134859+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:17.134894+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:17.135024+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:17.135229+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:17.135290+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:17.135295+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:17.135300+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:17.135645+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:17.135756+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:17.135811+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:17.168714+00:00", "quote", 13.89, 13.92]
["2026-09-09T13:33:17.173981+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:33:17.174561+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:33:17.175559+00:00", "trade", 13.905, 5.0]
["2026-09-09T13:33:17.179436+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:33:17.184033+00:00", "trade", 13.91, 400.0]
["2026-09-09T13:33:17.184584+00:00", "trade", 13.91, 280.0]
["2026-09-09T13:33:17.205237+00:00", "trade", 13.9075, 73.0]
["2026-09-09T13:33:17.236614+00:00", "trade", 13.905, 35.0]
["2026-09-09T13:33:17.239170+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:33:17.536730+00:00", "quote", 13.89, 13.92]
["2026-09-09T13:33:17.578118+00:00", "quote", 13.89, 13.92]
["2026-09-09T13:33:17.680347+00:00", "quote", 13.89, 13.92]
["2026-09-09T13:33:17.680392+00:00", "quote", 13.89, 13.92]
["2026-09-09T13:33:17.749042+00:00", "trade", 13.905, 75.0]
["2026-09-09T13:33:17.752476+00:00", "trade", 13.92, 75.0]
["2026-09-09T13:33:18.029676+00:00", "trade", 13.92, 643.0]
["2026-09-09T13:33:18.040096+00:00", "trade", 13.905, 7300.0]
["2026-09-09T13:33:18.051093+00:00", "trade", 13.905, 7300.0]
["2026-09-09T13:33:18.106336+00:00", "quote", 13.89, 13.92]
["2026-09-09T13:33:18.106767+00:00", "quote", 13.89, 13.92]
["2026-09-09T13:33:18.107719+00:00", "quote", 13.89, 13.92]
["2026-09-09T13:33:18.117848+00:00", "quote", 13.89, 13.92]
["2026-09-09T13:33:18.546315+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:33:18.546363+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:33:18.546387+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:33:18.546388+00:00", "quote", 13.89, 13.92]
["2026-09-09T13:33:18.546423+00:00", "quote", 13.89, 13.92]
["2026-09-09T13:33:18.546854+00:00", "quote", 13.89, 13.92]
["2026-09-09T13:33:18.546859+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:18.546864+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:18.546869+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:18.547746+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:18.588954+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:18.651518+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:19.142226+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:19.146341+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:19.635876+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:19.637775+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:19.637775+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:19.637777+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:33:19.637780+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:33:19.637795+00:00", "trade", 13.9158, 1.0]
["2026-09-09T13:33:19.637841+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:19.637861+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:19.637862+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:33:19.637881+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:19.637886+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:19.637886+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:19.637886+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:19.637901+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:19.637986+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:19.637996+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:19.638211+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:19.638342+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:19.638512+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:19.638527+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:19.638532+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:19.638537+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:19.638552+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:19.638658+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:19.639114+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:19.648772+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:19.669115+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:19.669115+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:19.745372+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:20.022919+00:00", "trade", 13.9292, 200.0]
["2026-09-09T13:33:20.279869+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:20.280180+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:20.280275+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:20.312807+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:20.312837+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:20.312837+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:20.312898+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:20.382298+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:20.437985+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:20.438146+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:20.438752+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:20.438983+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:20.439273+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:20.492580+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:21.397378+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:21.397424+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:21.397499+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:21.398822+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:21.407357+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:21.661706+00:00", "trade", 13.92, 2.0]
["2026-09-09T13:33:21.664162+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:33:22.049029+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:22.051230+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:22.386472+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:22.386518+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:22.387460+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:22.497386+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:23.251526+00:00", "trade", 13.915, 200.0]
["2026-09-09T13:33:24.773112+00:00", "trade", 13.9232, 1.0]
["2026-09-09T13:33:24.779894+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:24.934271+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:24.934337+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:24.934342+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:24.934357+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:24.935204+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:24.935464+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:24.982471+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:25.024366+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:33:25.954104+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:33:26.089344+00:00", "trade", 13.9155, 1.0]
["2026-09-09T13:33:26.871888+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:26.871978+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:26.872484+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:27.130079+00:00", "trade", 13.9259, 10.0]
["2026-09-09T13:33:27.145314+00:00", "trade", 13.9259, 1.0]
["2026-09-09T13:33:27.515841+00:00", "trade", 13.9299, 4000.0]
["2026-09-09T13:33:28.330946+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:28.331717+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:28.713200+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:29.038449+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:29.039146+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:29.045391+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:29.062807+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:29.072315+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:33:29.072378+00:00", "trade", 13.915, 250.0]
["2026-09-09T13:33:29.072541+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:29.072596+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:29.072606+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:29.072721+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:29.073192+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:29.073232+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:29.073287+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:29.164274+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:29.164324+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:29.272796+00:00", "trade", 13.92, 400.0]
["2026-09-09T13:33:29.275138+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:29.418243+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:33:29.419241+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:29.419306+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:29.992946+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:30.302508+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:30.302809+00:00", "quote", 13.89, 13.92]
["2026-09-09T13:33:30.302914+00:00", "quote", 13.89, 13.92]
["2026-09-09T13:33:30.303826+00:00", "quote", 13.89, 13.92]
["2026-09-09T13:33:30.475720+00:00", "quote", 13.89, 13.92]
["2026-09-09T13:33:30.492064+00:00", "quote", 13.89, 13.92]
["2026-09-09T13:33:30.492099+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:30.492160+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:30.492771+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:31.194385+00:00", "trade", 13.909, 326.0]
["2026-09-09T13:33:31.266463+00:00", "trade", 13.918, 100.0]
["2026-09-09T13:33:31.743528+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:32.020114+00:00", "trade", 13.91, 300.0]
["2026-09-09T13:33:32.020692+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:32.039597+00:00", "trade", 13.91, 300.0]
["2026-09-09T13:33:32.040294+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:32.054654+00:00", "trade", 13.91, 7.0]
["2026-09-09T13:33:32.055286+00:00", "trade", 13.91, 1100.0]
["2026-09-09T13:33:32.096222+00:00", "trade", 13.91, 300.0]
["2026-09-09T13:33:32.160119+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:32.457276+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:33:33.685748+00:00", "trade", 13.91, 13.0]
["2026-09-09T13:33:33.688467+00:00", "trade", 13.91, 6.0]
["2026-09-09T13:33:33.708233+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:33:33.784073+00:00", "trade", 13.9065, 1.0]
["2026-09-09T13:33:33.850608+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:33.994436+00:00", "trade", 13.9152, 1.0]
["2026-09-09T13:33:33.994445+00:00", "trade", 13.9152, 4.0]
["2026-09-09T13:33:33.997462+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:34.019720+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:34.020567+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:34.080194+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:34.189736+00:00", "trade", 13.91, 16.0]
["2026-09-09T13:33:34.552754+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:34.555956+00:00", "trade", 13.91, 6.0]
["2026-09-09T13:33:34.621653+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:34.622294+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:34.622400+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:34.626534+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:34.734254+00:00", "trade", 13.9164, 48.0]
["2026-09-09T13:33:34.737318+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:35.011279+00:00", "trade", 13.91, 229.0]
["2026-09-09T13:33:35.035884+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:33:35.845536+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:35.846182+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:35.848092+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:35.849054+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:35.861489+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:35.953964+00:00", "quote", 13.9, 13.93]
["2026-09-09T13:33:35.953964+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:35.954635+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:36.020853+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:36.021329+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:36.582179+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:36.816283+00:00", "trade", 13.91, 375.0]
["2026-09-09T13:33:37.436260+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:33:37.922800+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:37.923346+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:37.923456+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:38.014533+00:00", "trade", 13.91, 17.0]
["2026-09-09T13:33:38.223736+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:38.799962+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:38.801025+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:38.845942+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:38.846864+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:39.195588+00:00", "trade", 13.9229, 18.0]
["2026-09-09T13:33:39.297988+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:39.745317+00:00", "trade", 13.904, 36.0]
["2026-09-09T13:33:39.979790+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:39.980712+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:40.081973+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:40.355469+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:33:40.411643+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:40.412019+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:40.412335+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:40.479765+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:40.893618+00:00", "trade", 13.91, 9.0]
["2026-09-09T13:33:41.402986+00:00", "trade", 13.91, 2000.0]
["2026-09-09T13:33:41.419402+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:33:41.422454+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:33:41.506965+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:41.818139+00:00", "trade", 13.91, 2228.0]
["2026-09-09T13:33:41.930112+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:42.118728+00:00", "trade", 13.9199, 500.0]
["2026-09-09T13:33:42.367027+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:42.367102+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:42.511670+00:00", "trade", 13.9199, 2000.0]
["2026-09-09T13:33:43.262876+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:33:43.323283+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:43.323343+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:43.323348+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:43.323398+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:43.432764+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:43.860392+00:00", "trade", 13.9168, 1.0]
["2026-09-09T13:33:44.004990+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:44.005010+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:44.530988+00:00", "trade", 13.92, 60.0]
["2026-09-09T13:33:44.735253+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:44.735255+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:33:44.735304+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:33:44.735304+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:44.735309+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:44.735644+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:44.735649+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:44.735865+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:44.736286+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:44.736900+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:33:44.736902+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:44.736961+00:00", "trade", 13.91, 99.0]
["2026-09-09T13:33:44.736973+00:00", "trade", 13.91, 122.0]
["2026-09-09T13:33:44.736973+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:44.737024+00:00", "trade", 13.91, 78.0]
["2026-09-09T13:33:44.737629+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:44.737704+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:44.737734+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:44.737739+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:44.737940+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:44.737940+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:44.748785+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:33:44.781113+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:44.781138+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:45.856086+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:33:45.859604+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:33:47.059716+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:47.059831+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:47.060272+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:47.060277+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:47.060699+00:00", "trade", 13.91, 110.0]
["2026-09-09T13:33:47.106267+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:47.106342+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:47.106783+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:47.107344+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:47.111299+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:47.203413+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:47.696817+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:47.761205+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:47.761250+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:47.762849+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:47.917862+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:33:47.972761+00:00", "trade", 13.91, 91.0]
["2026-09-09T13:33:47.980633+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:48.254495+00:00", "trade", 13.9061, 4000.0]
["2026-09-09T13:33:48.290174+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:48.290184+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:48.290229+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:48.291182+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:48.291197+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:48.398866+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:33:48.399520+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:49.042118+00:00", "trade", 13.905, 120.0]
["2026-09-09T13:33:49.047456+00:00", "trade", 13.91, 120.0]
["2026-09-09T13:33:49.048174+00:00", "trade", 13.91, 114.0]
["2026-09-09T13:33:49.704739+00:00", "trade", 13.91, 275.0]
["2026-09-09T13:33:49.705147+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:49.705207+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:49.705613+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:49.765679+00:00", "trade", 13.9, 40.0]
["2026-09-09T13:33:50.321504+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:50.469767+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:33:50.469770+00:00", "trade", 13.92, 2.0]
["2026-09-09T13:33:50.469772+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:33:50.469772+00:00", "trade", 13.92, 50.0]
["2026-09-09T13:33:50.469775+00:00", "trade", 13.92, 12.0]
["2026-09-09T13:33:50.469796+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:33:50.469800+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:33:50.469802+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:33:50.469802+00:00", "trade", 13.92, 482.0]
["2026-09-09T13:33:50.469802+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:50.469806+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:33:50.469808+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:33:50.469808+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:33:50.469811+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:33:50.469916+00:00", "trade", 13.91, 150.0]
["2026-09-09T13:33:50.469917+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.469917+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:33:50.469922+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:33:50.469925+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:33:50.469927+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.469927+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.469937+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.469987+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.469987+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.469993+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.469993+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.469998+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.470027+00:00", "trade", 13.915, 10.0]
["2026-09-09T13:33:50.470027+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.470058+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:33:50.470058+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.470061+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:33:50.470063+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:33:50.470066+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:33:50.470066+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:33:50.470103+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:33:50.470103+00:00", "trade", 13.915, 72.0]
["2026-09-09T13:33:50.470113+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.470115+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:33:50.470118+00:00", "trade", 13.92, 150.0]
["2026-09-09T13:33:50.470123+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:33:50.470163+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:33:50.470394+00:00", "trade", 13.91, 118.0]
["2026-09-09T13:33:50.471075+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.471406+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.471857+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.474448+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.474473+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.474541+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:33:50.474588+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.474639+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.475105+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.475480+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.475526+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.475576+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.477894+00:00", "trade", 13.92, 16.0]
["2026-09-09T13:33:50.477900+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:33:50.477903+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:33:50.477903+00:00", "trade", 13.92, 50.0]
["2026-09-09T13:33:50.477906+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:33:50.477956+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.477961+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.477969+00:00", "trade", 13.915, 78.0]
["2026-09-09T13:33:50.477972+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:33:50.477975+00:00", "trade", 13.92, 14.0]
["2026-09-09T13:33:50.477978+00:00", "trade", 13.92, 44.0]
["2026-09-09T13:33:50.478041+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478062+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478087+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478127+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478172+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:33:50.478174+00:00", "trade", 13.92, 72.0]
["2026-09-09T13:33:50.478177+00:00", "trade", 13.92, 400.0]
["2026-09-09T13:33:50.478192+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478202+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478202+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478217+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478222+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478313+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478392+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478422+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478467+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478498+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478523+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478553+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478563+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478583+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478608+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478613+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478663+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478678+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.478751+00:00", "trade", 13.915, 5.0]
["2026-09-09T13:33:50.479916+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.484026+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:33:50.484297+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.484300+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:33:50.484301+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:33:50.484301+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:50.484302+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:33:50.484302+00:00", "trade", 13.92, 500.0]
["2026-09-09T13:33:50.484337+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:50.484758+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:50.484758+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:50.484758+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:50.484788+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:50.484793+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:50.484903+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:50.485159+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:50.489008+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:50.505722+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:50.505867+00:00", "trade", 13.925, 200.0]
["2026-09-09T13:33:50.506318+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:33:50.506374+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:50.516724+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:50.517295+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:50.519336+00:00", "trade", 13.92, 5000.0]
["2026-09-09T13:33:50.574084+00:00", "trade", 13.92, 302.0]
["2026-09-09T13:33:50.860552+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:50.930914+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:51.148902+00:00", "trade", 13.92, 30.0]
["2026-09-09T13:33:51.161248+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:51.161999+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:51.162095+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:33:51.323877+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:33:51.323877+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:33:51.323883+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:33:51.323883+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:33:51.323883+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:33:51.323883+00:00", "trade", 13.93, 50.0]
["2026-09-09T13:33:51.323886+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:33:51.323886+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:33:51.323980+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:51.324150+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:51.324156+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:51.324174+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:33:51.324180+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:33:51.324185+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:51.324185+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:51.324190+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:33:51.324190+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:33:51.324200+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:51.324205+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:51.324286+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:51.324301+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:33:51.324337+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:33:51.324337+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:33:51.324340+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:33:51.324343+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:33:51.324343+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:33:51.324391+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:33:51.324481+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:33:51.324637+00:00", "trade", 13.94, 50.0]
["2026-09-09T13:33:51.324647+00:00", "trade", 13.94, 1090.0]
["2026-09-09T13:33:51.324650+00:00", "trade", 13.94, 400.0]
["2026-09-09T13:33:51.324674+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:33:51.324682+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:33:51.324722+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:33:51.324743+00:00", "trade", 13.94, 20.0]
["2026-09-09T13:33:51.324772+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:33:51.324776+00:00", "trade", 13.94, 280.0]
["2026-09-09T13:33:51.324777+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.324779+00:00", "trade", 13.94, 20.0]
["2026-09-09T13:33:51.324788+00:00", "trade", 13.94, 72.0]
["2026-09-09T13:33:51.324794+00:00", "trade", 13.92, 88.0]
["2026-09-09T13:33:51.324882+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.325027+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.325032+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:33:51.325163+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.325238+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.325273+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.325378+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.325524+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.325985+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.326120+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.327303+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.327323+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:33:51.327326+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:33:51.327326+00:00", "trade", 13.95, 50.0]
["2026-09-09T13:33:51.327338+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:33:51.327345+00:00", "trade", 13.95, 300.0]
["2026-09-09T13:33:51.327345+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:33:51.327348+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:33:51.327353+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:33:51.327379+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.327379+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.327383+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.327383+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.327388+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.327403+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.327443+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.327443+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.327464+00:00", "trade", 13.95, 225.0]
["2026-09-09T13:33:51.327483+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.327493+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.327508+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.327533+00:00", "trade", 13.95, 18.0]
["2026-09-09T13:33:51.327537+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:33:51.327537+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:33:51.327558+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:51.327584+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:33:51.327599+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.327789+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.328025+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.328029+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.328045+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.328050+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.328075+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.328085+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.328090+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.328123+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:51.328125+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.328132+00:00", "trade", 13.96, 120.0]
["2026-09-09T13:33:51.328135+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:51.328135+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.328138+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:51.328195+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.328235+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.328310+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.328370+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:33:51.328400+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:51.328420+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:51.328433+00:00", "trade", 13.96, 16.0]
["2026-09-09T13:33:51.328435+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:51.328456+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:51.328486+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:51.328496+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.328516+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.328568+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:51.328701+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.328836+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.328872+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:33:51.328887+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:33:51.328902+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:33:51.328902+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:33:51.329017+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.329247+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.329273+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.329313+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.329433+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.329433+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.329633+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.329804+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.330330+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.331398+00:00", "trade", 13.93, 1700.0]
["2026-09-09T13:33:51.331683+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:51.331708+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:51.331979+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:51.332285+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:51.332701+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:51.332913+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:33:51.337478+00:00", "trade", 13.95, 3.0]
["2026-09-09T13:33:51.338038+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:51.338179+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:51.359685+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:51.404962+00:00", "trade", 13.96, 1000.0]
["2026-09-09T13:33:51.406296+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:51.407228+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:51.407709+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:51.438943+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:51.506441+00:00", "trade", 13.96, 50.0]
["2026-09-09T13:33:51.506457+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:51.506459+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:51.506462+00:00", "trade", 13.96, 300.0]
["2026-09-09T13:33:51.506494+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.506740+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.506760+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:33:51.506760+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.506760+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.506766+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:51.506780+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.506785+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.506800+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.506845+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.506855+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.506860+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.506865+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.506890+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.506935+00:00", "trade", 13.96, 400.0]
["2026-09-09T13:33:51.506935+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:33:51.506965+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.506971+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:51.506975+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:33:51.507011+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:51.507281+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:51.507286+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:51.507396+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:51.507497+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:51.507978+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:51.507983+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:51.507984+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:33:51.508093+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:51.508574+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:51.508604+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:51.508620+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:51.508800+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:51.508870+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:51.509461+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:51.509797+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:51.509912+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:51.511962+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:51.516202+00:00", "trade", 13.96, 161.0]
["2026-09-09T13:33:51.516205+00:00", "trade", 13.96, 39.0]
["2026-09-09T13:33:51.516233+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:51.517175+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:51.517185+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:51.517385+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:51.517935+00:00", "trade", 13.96, 300.0]
["2026-09-09T13:33:51.541442+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:33:51.543507+00:00", "trade", 13.96, 7400.0]
["2026-09-09T13:33:51.548824+00:00", "trade", 13.96, 7400.0]
["2026-09-09T13:33:51.556748+00:00", "trade", 13.96, 7400.0]
["2026-09-09T13:33:51.606994+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:51.706976+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:51.706981+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:51.721666+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:51.753708+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:51.810904+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:51.810964+00:00", "quote", 13.94, 13.97]
["2026-09-09T13:33:51.904965+00:00", "trade", 13.9479, 1001.0]
["2026-09-09T13:33:52.071745+00:00", "quote", 13.94, 13.97]
["2026-09-09T13:33:52.737990+00:00", "quote", 13.94, 13.97]
["2026-09-09T13:33:52.912164+00:00", "trade", 13.9632, 1.0]
["2026-09-09T13:33:53.152333+00:00", "trade", 13.955, 92.0]
["2026-09-09T13:33:53.230613+00:00", "quote", 13.94, 13.97]
["2026-09-09T13:33:53.230698+00:00", "quote", 13.94, 13.97]
["2026-09-09T13:33:53.230706+00:00", "trade", 13.97, 400.0]
["2026-09-09T13:33:53.230706+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:33:53.230712+00:00", "trade", 13.97, 8.0]
["2026-09-09T13:33:53.230718+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:33:53.230723+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:53.230738+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:53.230748+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:53.230908+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:53.231555+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:53.231558+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:53.231560+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:53.231565+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:53.231615+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:53.231635+00:00", "trade", 13.96, 25.0]
["2026-09-09T13:33:53.231641+00:00", "trade", 13.96, 71.0]
["2026-09-09T13:33:53.231644+00:00", "trade", 13.96, 25.0]
["2026-09-09T13:33:53.231675+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:53.231786+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:33:53.231841+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:33:53.231886+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:53.232240+00:00", "trade", 13.96, 15.0]
["2026-09-09T13:33:53.232287+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:53.232322+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:53.232327+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:53.232327+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:53.232437+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:53.232567+00:00", "trade", 13.965, 1100.0]
["2026-09-09T13:33:53.232703+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:53.232888+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:53.233700+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:53.271705+00:00", "trade", 13.95, 5000.0]
["2026-09-09T13:33:53.531359+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:53.531399+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:54.390678+00:00", "trade", 13.95, 250.0]
["2026-09-09T13:33:54.742575+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:33:54.742575+00:00", "trade", 13.95, 19.0]
["2026-09-09T13:33:54.742631+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:54.742662+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:54.742671+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:54.742705+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:33:54.742707+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:33:54.742732+00:00", "trade", 13.95, 13.0]
["2026-09-09T13:33:54.742742+00:00", "trade", 13.95, 87.0]
["2026-09-09T13:33:54.742744+00:00", "trade", 13.95, 16.0]
["2026-09-09T13:33:54.742752+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:54.742756+00:00", "trade", 13.95, 17.0]
["2026-09-09T13:33:54.742756+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:33:54.742767+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:54.742837+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.742847+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.742852+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.743005+00:00", "trade", 13.95, 13.0]
["2026-09-09T13:33:54.743005+00:00", "trade", 13.95, 13.0]
["2026-09-09T13:33:54.743123+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:33:54.743158+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.743159+00:00", "trade", 13.95, 264.0]
["2026-09-09T13:33:54.743162+00:00", "trade", 13.95, 13.0]
["2026-09-09T13:33:54.743177+00:00", "trade", 13.95, 687.0]
["2026-09-09T13:33:54.743223+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.743248+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.743373+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.743408+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.743584+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.743619+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.743644+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.743729+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.743809+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.743829+00:00", "trade", 13.95, 15.0]
["2026-09-09T13:33:54.744304+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:33:54.744992+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.755217+00:00", "trade", 13.955, 100.0]
["2026-09-09T13:33:54.779070+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:54.779076+00:00", "trade", 13.96, 400.0]
["2026-09-09T13:33:54.779076+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:54.779088+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:54.779088+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:54.779091+00:00", "trade", 13.96, 50.0]
["2026-09-09T13:33:54.779098+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:54.779098+00:00", "trade", 13.96, 25.0]
["2026-09-09T13:33:54.779099+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.779100+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:54.779139+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.779154+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.779214+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.779229+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.779270+00:00", "trade", 13.96, 300.0]
["2026-09-09T13:33:54.779272+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:54.779304+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:54.779314+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:33:54.779364+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:54.779765+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:54.779880+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:54.780261+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:54.780326+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:54.780366+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:54.781203+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:54.781684+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:54.783539+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:54.783724+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:54.784085+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:54.784160+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:54.784205+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:54.784230+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:54.877287+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:54.943229+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:54.943249+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:54.943249+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:54.943299+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:55.178469+00:00", "trade", 13.9634, 5.0]
["2026-09-09T13:33:55.533701+00:00", "trade", 13.965, 25.0]
["2026-09-09T13:33:55.994852+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:55.994855+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:33:55.994909+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:33:55.994927+00:00", "trade", 13.97, 5.0]
["2026-09-09T13:33:55.994937+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:55.995152+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:55.995418+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:55.995589+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:55.995664+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:55.995724+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:55.995950+00:00", "trade", 13.97, 400.0]
["2026-09-09T13:33:55.996163+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:33:55.996175+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:55.996330+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:56.012600+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:33:56.012664+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:56.012710+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:56.013677+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:56.033969+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:33:56.034130+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:56.034155+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:56.433491+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:56.678003+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:57.446506+00:00", "trade", 13.97, 40.0]
["2026-09-09T13:33:57.704595+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:33:57.704596+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:57.704656+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:57.704661+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:33:57.704696+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:57.704772+00:00", "trade", 13.98, 99.0]
["2026-09-09T13:33:57.704775+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:33:57.704827+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:57.704827+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:57.704892+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:57.704917+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:57.704920+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:33:57.704923+00:00", "trade", 13.98, 3.0]
["2026-09-09T13:33:57.704926+00:00", "trade", 13.98, 5.0]
["2026-09-09T13:33:57.704941+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:33:57.704947+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:57.704947+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:57.704952+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:57.704957+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:33:57.704962+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:33:57.705044+00:00", "trade", 13.98, 197.0]
["2026-09-09T13:33:57.705077+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.705393+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.705428+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.705613+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.706035+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:33:57.706222+00:00", "trade", 13.98, 500.0]
["2026-09-09T13:33:57.706265+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.706350+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.706496+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.706516+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.706756+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.707268+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.707268+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.708475+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.708951+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.708981+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.709232+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.709718+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.709748+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.709758+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.710254+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.710270+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.710711+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.713280+00:00", "trade", 13.985, 800.0]
["2026-09-09T13:33:57.715517+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.716033+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.737063+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:33:57.737093+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:33:57.737710+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:33:57.771455+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:33:57.773480+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:33:57.806519+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:33:57.806859+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:33:57.807015+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:33:57.807827+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:33:57.808268+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:33:57.810182+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:33:57.839572+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:33:57.893150+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:33:57.893234+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:33:57.893235+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:33:57.893235+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:33:57.893237+00:00", "trade", 13.98, 2.0]
["2026-09-09T13:33:57.893240+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:33:57.893246+00:00", "trade", 13.98, 5.0]
["2026-09-09T13:33:57.893246+00:00", "trade", 13.98, 2.0]
["2026-09-09T13:33:57.893282+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:33:57.893285+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:33:57.893294+00:00", "trade", 13.98, 23.0]
["2026-09-09T13:33:57.893301+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:33:57.893305+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:33:57.893320+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:33:57.893441+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:33:57.893441+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:33:57.893471+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:33:57.893706+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:57.893786+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:57.893816+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:57.893817+00:00", "trade", 13.97, 400.0]
["2026-09-09T13:33:57.893820+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:33:57.893822+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:57.893831+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:57.893871+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:33:57.894092+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:33:57.894147+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:33:57.894203+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.894203+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.894311+00:00", "trade", 13.97, 85.0]
["2026-09-09T13:33:57.894313+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:57.894413+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.894448+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.894458+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:33:57.894483+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:33:57.894523+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.894524+00:00", "trade", 13.97, 150.0]
["2026-09-09T13:33:57.894528+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.894536+00:00", "trade", 13.98, 7.0]
["2026-09-09T13:33:57.894568+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.894581+00:00", "trade", 13.97, 50.0]
["2026-09-09T13:33:57.894638+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.894729+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.894779+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.894809+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.894879+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.894884+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.894930+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:33:57.894969+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.895044+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.895170+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.895339+00:00", "trade", 13.96, 50.0]
["2026-09-09T13:33:57.895355+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:57.895355+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:57.895423+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:57.895425+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.895425+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.895429+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:57.895429+00:00", "trade", 13.96, 25.0]
["2026-09-09T13:33:57.895430+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.895430+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.895433+00:00", "trade", 13.96, 500.0]
["2026-09-09T13:33:57.895435+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:33:57.895445+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.895450+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.895456+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.895457+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:57.895461+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.895465+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:57.895468+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:57.895481+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:33:57.895541+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:57.895586+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:33:57.895596+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:33:57.895691+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.896082+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.896107+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.896117+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.896137+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:33:57.896202+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:33:57.896257+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.896323+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.896433+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.896518+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.896603+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.896638+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.896698+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.896979+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.898768+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.900011+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.900011+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.900292+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.905930+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.905936+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.906020+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.914315+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:57.914360+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:57.915323+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:57.926850+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:57.926875+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:57.935771+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:57.936062+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:58.154920+00:00", "trade", 13.9562, 50.0]
["2026-09-09T13:33:58.425555+00:00", "trade", 13.96, 500.0]
["2026-09-09T13:33:58.426610+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:58.522974+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:58.534867+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:58.912827+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:59.384095+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:59.387331+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:59.387361+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:59.387386+00:00", "quote", 13.94, 13.97]
["2026-09-09T13:33:59.387463+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:59.387845+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:59.388439+00:00", "quote", 13.94, 13.97]
["2026-09-09T13:33:59.388459+00:00", "quote", 13.94, 13.97]
["2026-09-09T13:33:59.389298+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:33:59.389311+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:59.389672+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:59.389788+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:33:59.390479+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:59.390696+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:59.390700+00:00", "trade", 13.97, 15.0]
["2026-09-09T13:33:59.390700+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:33:59.390702+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:33:59.390706+00:00", "trade", 13.96, 300.0]
["2026-09-09T13:33:59.390706+00:00", "trade", 13.97, 10.0]
["2026-09-09T13:33:59.390709+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:33:59.390711+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:59.390711+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:33:59.390711+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:33:59.390714+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:33:59.390769+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:59.390815+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:59.390830+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:59.390853+00:00", "trade", 13.97, 262.0]
["2026-09-09T13:33:59.390853+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:33:59.390859+00:00", "trade", 13.97, 300.0]
["2026-09-09T13:33:59.390859+00:00", "trade", 13.97, 18.0]
["2026-09-09T13:33:59.390859+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:59.390861+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:33:59.390880+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:59.390880+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:59.390880+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:59.390885+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:59.390890+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:59.390892+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:33:59.390895+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:59.390910+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:59.390910+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:33:59.390930+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:33:59.390946+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:33:59.390982+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:33:59.390988+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:33:59.390990+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:33:59.391005+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391005+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:33:59.391020+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391020+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:33:59.391070+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391075+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:33:59.391105+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:33:59.391135+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391200+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391266+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391266+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391286+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391301+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391306+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391326+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391351+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391396+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391436+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391456+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391456+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391456+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391491+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391551+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391571+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391582+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391606+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391611+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.391952+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:33:59.393546+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:59.393606+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:59.397555+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:59.401700+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:59.401911+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:59.422645+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:59.422670+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:59.422670+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:59.490998+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:33:59.584146+00:00", "trade", 13.975, 500.0]
["2026-09-09T13:33:59.992973+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:00.019078+00:00", "trade", 13.9786, 10.0]
["2026-09-09T13:34:00.019219+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:34:00.019220+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:00.019222+00:00", "trade", 13.98, 20.0]
["2026-09-09T13:34:00.019270+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:34:00.019306+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:34:00.019310+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:00.019591+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:00.019781+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:00.019792+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:00.019881+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:00.019891+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:00.020037+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:00.020047+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:00.020569+00:00", "trade", 13.98, 400.0]
["2026-09-09T13:34:00.022127+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:00.030923+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:00.051712+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:00.076221+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:00.702561+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:00.955413+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:00.955443+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:00.968100+00:00", "trade", 13.98, 500.0]
["2026-09-09T13:34:00.968605+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:34:00.968711+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:34:00.969240+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:34:00.969250+00:00", "trade", 13.98, 500.0]
["2026-09-09T13:34:00.969256+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:00.969301+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:00.969321+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:00.969326+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:00.969333+00:00", "trade", 13.99, 18.0]
["2026-09-09T13:34:00.969336+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:00.969339+00:00", "trade", 13.99, 400.0]
["2026-09-09T13:34:00.969356+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:00.969356+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:00.969367+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:00.969377+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.969923+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:34:00.969936+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.969938+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.969939+00:00", "trade", 14.0, 700.0]
["2026-09-09T13:34:00.969941+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.969943+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.969958+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.969973+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.969998+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.970016+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.970025+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.970025+00:00", "trade", 14.0, 600.0]
["2026-09-09T13:34:00.970025+00:00", "trade", 14.0, 14.0]
["2026-09-09T13:34:00.970028+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.970033+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.970043+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.970053+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.970078+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.970085+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.970153+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.970183+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.970218+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.970223+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.970235+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.970279+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.970368+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.970394+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.970395+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.970428+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.970439+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.970444+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.970489+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.970489+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.970675+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.970675+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.970730+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.970894+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:34:00.971035+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.971106+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.971121+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.971231+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.971441+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.971512+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.971607+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.971682+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.971707+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.971837+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.972088+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.972118+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.973717+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.974229+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:34:00.974408+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:00.975020+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:00.979010+00:00", "trade", 14.0, 300.0]
["2026-09-09T13:34:00.980012+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:34:00.980036+00:00", "trade", 14.0, 400.0]
["2026-09-09T13:34:00.980057+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:00.980839+00:00", "trade", 14.0, 300.0]
["2026-09-09T13:34:00.981681+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.981687+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.981687+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.981738+00:00", "trade", 14.0, 300.0]
["2026-09-09T13:34:00.981759+00:00", "trade", 14.0, 16.0]
["2026-09-09T13:34:00.981762+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:34:00.981826+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.981831+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.982232+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.982280+00:00", "trade", 14.0, 17.0]
["2026-09-09T13:34:00.982310+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.982313+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.982313+00:00", "trade", 14.0, 16.0]
["2026-09-09T13:34:00.982315+00:00", "trade", 14.0, 50.0]
["2026-09-09T13:34:00.982397+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.982874+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:00.982914+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.985405+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.985422+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.985425+00:00", "trade", 14.0, 17.0]
["2026-09-09T13:34:00.985425+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:00.985440+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.985465+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.985480+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.985921+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.985924+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.985961+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.986156+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.986377+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.986377+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.986562+00:00", "trade", 14.0, 17.0]
["2026-09-09T13:34:00.986562+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.986567+00:00", "trade", 14.0, 16.0]
["2026-09-09T13:34:00.986567+00:00", "trade", 14.0, 50.0]
["2026-09-09T13:34:00.986623+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.986653+00:00", "trade", 14.0, 13.0]
["2026-09-09T13:34:00.986653+00:00", "trade", 14.0, 12.0]
["2026-09-09T13:34:00.986653+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.986658+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:34:00.986661+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.986663+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.986663+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.986663+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.986664+00:00", "trade", 14.0, 278.0]
["2026-09-09T13:34:00.986667+00:00", "trade", 14.0, 500.0]
["2026-09-09T13:34:00.986682+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:34:00.986688+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:34:00.986688+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.986688+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.986688+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:00.986778+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:34:00.986903+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:34:00.986973+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.987039+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.987079+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:34:00.987127+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:00.987127+00:00", "trade", 14.0, 128.0]
["2026-09-09T13:34:00.987129+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.987148+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:34:00.987148+00:00", "trade", 14.0, 48.0]
["2026-09-09T13:34:00.987259+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.987294+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.987324+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.987665+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.987720+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.987785+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.987835+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.990672+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:00.990757+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:00.991639+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:01.001102+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:01.033497+00:00", "trade", 14.0, 58.0]
["2026-09-09T13:34:01.033544+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:01.033549+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:01.034071+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:01.034071+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:01.034627+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:01.034862+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:01.045814+00:00", "trade", 13.995, 144.0]
["2026-09-09T13:34:01.045875+00:00", "trade", 13.995, 356.0]
["2026-09-09T13:34:01.069410+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:01.070021+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:01.070041+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:01.070086+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:01.099531+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:01.106568+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:01.106628+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:01.135447+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:01.620947+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:02.122214+00:00", "trade", 13.99, 300.0]
["2026-09-09T13:34:02.123447+00:00", "trade", 14.0, 700.0]
["2026-09-09T13:34:02.247724+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:02.247774+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:03.352333+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.352433+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:03.352437+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:03.352438+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.352439+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:34:03.352603+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.352684+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.352710+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:34:03.352713+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:34:03.352714+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.352716+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:34:03.352719+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.352725+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:03.352729+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:03.352731+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:34:03.352737+00:00", "trade", 14.0, 120.0]
["2026-09-09T13:34:03.352770+00:00", "trade", 14.0, 75.0]
["2026-09-09T13:34:03.352779+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:03.352815+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:34:03.352819+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.352824+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:34:03.352836+00:00", "trade", 13.99, 50.0]
["2026-09-09T13:34:03.352849+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:34:03.352849+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.352854+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:34:03.352893+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:34:03.352893+00:00", "trade", 14.0, 16.0]
["2026-09-09T13:34:03.352899+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:34:03.352899+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:34:03.352899+00:00", "trade", 14.0, 24.0]
["2026-09-09T13:34:03.352899+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.352902+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:34:03.352905+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:03.352905+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:03.352914+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.352915+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:34:03.352915+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:34:03.352919+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.352919+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.352919+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.352924+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.352924+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.352924+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.352930+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.352945+00:00", "trade", 13.99, 20.0]
["2026-09-09T13:34:03.352947+00:00", "trade", 13.99, 30.0]
["2026-09-09T13:34:03.352949+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.352969+00:00", "trade", 13.99, 69.0]
["2026-09-09T13:34:03.352971+00:00", "trade", 13.995, 100.0]
["2026-09-09T13:34:03.352979+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.352985+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.352989+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:34:03.353005+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.353015+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.353015+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.353016+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:03.353016+00:00", "trade", 14.0, 276.0]
["2026-09-09T13:34:03.353020+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:34:03.353020+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.353024+00:00", "trade", 13.99, 67.0]
["2026-09-09T13:34:03.353024+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:34:03.353024+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.353024+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.353024+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.353029+00:00", "trade", 13.99, 400.0]
["2026-09-09T13:34:03.353029+00:00", "trade", 13.99, 300.0]
["2026-09-09T13:34:03.353031+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:34:03.353050+00:00", "trade", 13.99, 20.0]
["2026-09-09T13:34:03.353055+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:34:03.353055+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.353055+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.353070+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.353075+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:03.353080+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:34:03.353080+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:03.353085+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:03.353085+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:03.353095+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:03.353120+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:03.353210+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:03.353269+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:34:03.353275+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:03.353282+00:00", "trade", 13.99, 31.0]
["2026-09-09T13:34:03.353285+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:03.353295+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:03.353305+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353329+00:00", "trade", 13.99, 175.0]
["2026-09-09T13:34:03.353330+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353362+00:00", "trade", 13.995, 100.0]
["2026-09-09T13:34:03.353365+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353372+00:00", "trade", 13.995, 100.0]
["2026-09-09T13:34:03.353380+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353420+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353434+00:00", "trade", 13.995, 100.0]
["2026-09-09T13:34:03.353501+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353516+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353566+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353566+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353571+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353571+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353576+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353576+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353576+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353591+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:34:03.353663+00:00", "trade", 14.0, 99.0]
["2026-09-09T13:34:03.353776+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:34:03.353781+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353816+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353871+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353902+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353932+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353942+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353977+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.353977+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.354022+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.354057+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.354222+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.354272+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.354352+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:03.354532+00:00", "trade", 14.0, 131.0]
["2026-09-09T13:34:03.354578+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.354618+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.354713+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.354739+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.355004+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.356051+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:34:03.356051+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:34:03.356054+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:34:03.356120+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:34:03.356135+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:34:03.356141+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:34:03.356262+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:34:03.356378+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.356783+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.356804+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.356808+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.356819+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.356823+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.356833+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.357009+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.357475+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.357630+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.358162+00:00", "trade", 13.98, 98.0]
["2026-09-09T13:34:03.367514+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.367940+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.401605+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.405725+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.835295+00:00", "trade", 13.98, 88.0]
["2026-09-09T13:34:03.835346+00:00", "trade", 13.98, 12.0]
["2026-09-09T13:34:03.835358+00:00", "trade", 13.98, 20.0]
["2026-09-09T13:34:03.835361+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:34:03.835410+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:34:03.835410+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:34:03.835483+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.835498+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.835503+00:00", "trade", 13.98, 400.0]
["2026-09-09T13:34:03.835503+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:34:03.835503+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.835503+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:03.835506+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:34:03.835508+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:03.835509+00:00", "trade", 13.98, 85.0]
["2026-09-09T13:34:03.835509+00:00", "trade", 13.98, 2.0]
["2026-09-09T13:34:03.835543+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:03.835563+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:03.835588+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:03.835653+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:03.835673+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:03.835909+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:03.835954+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.836024+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.836034+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.836866+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.836896+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.837743+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:34:03.838766+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.840229+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.841015+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:34:03.841016+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:03.841121+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:03.841562+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:03.841758+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.841788+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.841914+00:00", "trade", 13.98, 60.0]
["2026-09-09T13:34:03.842043+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.842164+00:00", "trade", 13.98, 60.0]
["2026-09-09T13:34:03.842657+00:00", "trade", 13.98, 80.0]
["2026-09-09T13:34:03.843472+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.845166+00:00", "trade", 13.98, 203.0]
["2026-09-09T13:34:03.845166+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:03.845166+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:03.845168+00:00", "trade", 13.98, 70.0]
["2026-09-09T13:34:03.845171+00:00", "trade", 13.98, 50.0]
["2026-09-09T13:34:03.845186+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.845777+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.845792+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.845968+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.846228+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:03.846984+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:34:03.851315+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:34:03.852048+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:34:03.880199+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:03.881380+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:34:03.882679+00:00", "trade", 13.98, 5000.0]
["2026-09-09T13:34:03.906442+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:03.948106+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:03.986136+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:04.006685+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:04.006996+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:04.007477+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:04.243840+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:04.252719+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:34:04.253474+00:00", "trade", 13.97, 73.0]
["2026-09-09T13:34:04.253537+00:00", "trade", 13.97, 108.0]
["2026-09-09T13:34:04.253715+00:00", "trade", 13.97, 10.0]
["2026-09-09T13:34:04.254054+00:00", "trade", 13.97, 125.0]
["2026-09-09T13:34:04.254836+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:34:04.255606+00:00", "trade", 13.97, 58.0]
["2026-09-09T13:34:04.536802+00:00", "trade", 13.98, 700.0]
["2026-09-09T13:34:04.644769+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:04.644829+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:05.229645+00:00", "trade", 13.9844, 1000.0]
["2026-09-09T13:34:05.549083+00:00", "trade", 13.9859, 25.0]
["2026-09-09T13:34:05.882282+00:00", "trade", 13.98, 50.0]
["2026-09-09T13:34:06.140629+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:06.199549+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:06.664814+00:00", "trade", 13.9741, 39.0]
["2026-09-09T13:34:07.429134+00:00", "trade", 13.98, 6.0]
["2026-09-09T13:34:07.495459+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:07.682854+00:00", "trade", 13.9871, 300.0]
["2026-09-09T13:34:07.728628+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:07.981939+00:00", "trade", 13.9899, 400.0]
["2026-09-09T13:34:08.038330+00:00", "trade", 13.9872, 2.0]
["2026-09-09T13:34:09.535984+00:00", "trade", 13.9872, 200.0]
["2026-09-09T13:34:09.593457+00:00", "trade", 13.98, 5.0]
["2026-09-09T13:34:09.594660+00:00", "trade", 13.99, 95.0]
["2026-09-09T13:34:09.606574+00:00", "trade", 13.98, 400.0]
["2026-09-09T13:34:10.226761+00:00", "trade", 13.9896, 1000.0]
["2026-09-09T13:34:10.346640+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:10.346642+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:34:10.346645+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:34:10.346645+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:34:10.346647+00:00", "trade", 13.99, 71.0]
["2026-09-09T13:34:10.346702+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:34:10.346738+00:00", "trade", 13.99, 199.0]
["2026-09-09T13:34:10.346741+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:34:10.346753+00:00", "trade", 13.99, 28.0]
["2026-09-09T13:34:10.346790+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:10.346875+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:10.346910+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:10.346969+00:00", "trade", 13.99, 80.0]
["2026-09-09T13:34:10.346970+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:10.346972+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:34:10.346990+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:10.346995+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:10.346995+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:10.347020+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:10.347025+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:10.347040+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:10.347076+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:10.347196+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:10.347196+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:10.347196+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:10.347226+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:10.347251+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:10.347251+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:10.347291+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:10.347301+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:10.347482+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:10.347487+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:10.347587+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:10.347692+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:10.347737+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:10.347777+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:10.348283+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:10.348424+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:10.348529+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:10.348574+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:10.352671+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:34:10.352945+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:10.353726+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:10.380676+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:10.381317+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:10.437539+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:34:10.611971+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:10.808409+00:00", "trade", 13.99, 30.0]
["2026-09-09T13:34:10.809476+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:11.003638+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:11.004114+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:11.079399+00:00", "quote", 13.98, 14.01]
["2026-09-09T13:34:11.079464+00:00", "quote", 13.98, 14.01]
["2026-09-09T13:34:11.083628+00:00", "quote", 13.98, 14.01]
["2026-09-09T13:34:11.083684+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:11.083744+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:11.083754+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:11.084310+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:11.084403+00:00", "trade", 14.0, 5.0]
["2026-09-09T13:34:11.084671+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:11.084726+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:11.084731+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:11.084776+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:11.084907+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:11.085022+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:11.085102+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:11.184017+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:11.184063+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:11.185040+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:11.375944+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:11.425979+00:00", "trade", 14.0125, 712.0]
["2026-09-09T13:34:11.427321+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:11.443646+00:00", "trade", 14.0125, 1.0]
["2026-09-09T13:34:11.489289+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:11.489329+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:11.489389+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:11.489905+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:11.489951+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:11.535394+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:11.535394+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:11.593637+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:11.593682+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:11.594830+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:34:11.595191+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:34:11.595216+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:34:11.595216+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:34:11.595226+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:34:11.595417+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:11.595787+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:34:11.596063+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:34:11.596093+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:11.596309+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:11.596384+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:11.596489+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:34:11.596750+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:34:11.596810+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:11.596990+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:34:11.596990+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:34:11.832616+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:34:11.866642+00:00", "trade", 14.02, 110.0]
["2026-09-09T13:34:11.867985+00:00", "quote", 13.99, 14.03]
["2026-09-09T13:34:12.557176+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:12.557281+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:12.557321+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:12.557346+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:12.557381+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:12.599712+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:12.599772+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:12.600619+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:12.625157+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:13.249679+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:34:13.249682+00:00", "trade", 13.99, 15.0]
["2026-09-09T13:34:13.249703+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:34:13.249703+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:34:13.249704+00:00", "quote", 13.99, 14.02]
["2026-09-09T13:34:13.249709+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:34:13.249709+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:34:13.249719+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:13.249736+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:34:13.249744+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:13.249749+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:13.249789+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:13.249804+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:13.249849+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:13.249914+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:13.249941+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:34:13.249947+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:34:13.249947+00:00", "trade", 13.99, 14.0]
["2026-09-09T13:34:13.249950+00:00", "trade", 13.99, 44.0]
["2026-09-09T13:34:13.249960+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:13.249964+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:13.249964+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:13.249969+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:13.249969+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:13.250005+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:13.250170+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:13.250205+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:13.250230+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:13.250280+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:13.250406+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:13.250441+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:13.250441+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:13.250441+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:13.250481+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:13.250676+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:13.250676+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:13.250756+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:13.250761+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:13.250766+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:13.250797+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:13.251198+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:13.251323+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:13.252440+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:13.256600+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:13.282467+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:13.282748+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:13.283319+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:13.359911+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:13.411984+00:00", "trade", 13.99, 5.0]
["2026-09-09T13:34:13.413043+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:13.549823+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:34:13.645631+00:00", "trade", 13.985, 5.0]
["2026-09-09T13:34:13.658511+00:00", "trade", 13.985, 993.0]
["2026-09-09T13:34:13.665806+00:00", "trade", 13.985, 1.0]
["2026-09-09T13:34:14.103429+00:00", "trade", 13.985, 2500.0]
["2026-09-09T13:34:14.359786+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:34:14.917152+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:34:15.420293+00:00", "trade", 13.9768, 9.0]
["2026-09-09T13:34:15.420657+00:00", "trade", 13.9768, 1.0]
["2026-09-09T13:34:15.596497+00:00", "trade", 13.9936, 120.0]
["2026-09-09T13:34:15.649177+00:00", "trade", 13.9701, 4000.0]
["2026-09-09T13:34:15.651119+00:00", "trade", 13.9784, 3000.0]
["2026-09-09T13:34:15.706115+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:34:15.706175+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:34:15.706478+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:34:15.706514+00:00", "trade", 13.97, 5000.0]
["2026-09-09T13:34:15.706516+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:34:15.706518+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:34:15.706518+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:34:15.706520+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:34:15.706524+00:00", "trade", 13.97, 662.0]
["2026-09-09T13:34:15.706526+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:34:15.706547+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:34:15.706550+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:34:15.706561+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:34:15.706562+00:00", "trade", 13.97, 1650.0]
["2026-09-09T13:34:15.706566+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:15.706566+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:15.706571+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:15.706576+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:15.706577+00:00", "trade", 13.97, 1600.0]
["2026-09-09T13:34:15.706581+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706587+00:00", "trade", 13.97, 1088.0]
["2026-09-09T13:34:15.706587+00:00", "trade", 13.97, 2212.0]
["2026-09-09T13:34:15.706587+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706587+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706671+00:00", "trade", 13.97, 3300.0]
["2026-09-09T13:34:15.706672+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706676+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706686+00:00", "trade", 13.97, 1700.0]
["2026-09-09T13:34:15.706687+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706689+00:00", "trade", 13.97, 3700.0]
["2026-09-09T13:34:15.706697+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706698+00:00", "trade", 13.97, 450.0]
["2026-09-09T13:34:15.706707+00:00", "trade", 13.97, 431.0]
["2026-09-09T13:34:15.706707+00:00", "trade", 13.97, 1453.0]
["2026-09-09T13:34:15.706707+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706707+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706716+00:00", "trade", 13.97, 299.0]
["2026-09-09T13:34:15.706717+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706727+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706728+00:00", "trade", 13.97, 1575.0]
["2026-09-09T13:34:15.706728+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:34:15.706731+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:34:15.706734+00:00", "trade", 13.97, 792.0]
["2026-09-09T13:34:15.706734+00:00", "trade", 13.97, 2408.0]
["2026-09-09T13:34:15.706737+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706737+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706749+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:34:15.706752+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706767+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706770+00:00", "trade", 13.97, 1650.0]
["2026-09-09T13:34:15.706792+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706800+00:00", "trade", 13.97, 500.0]
["2026-09-09T13:34:15.706802+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706830+00:00", "trade", 13.97, 2849.0]
["2026-09-09T13:34:15.706832+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706833+00:00", "trade", 13.97, 1489.0]
["2026-09-09T13:34:15.706848+00:00", "trade", 13.97, 4950.0]
["2026-09-09T13:34:15.706862+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706863+00:00", "trade", 13.97, 50.0]
["2026-09-09T13:34:15.706866+00:00", "trade", 13.97, 400.0]
["2026-09-09T13:34:15.706875+00:00", "trade", 13.97, 112.0]
["2026-09-09T13:34:15.706877+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706887+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706888+00:00", "trade", 13.97, 96.0]
["2026-09-09T13:34:15.706920+00:00", "trade", 13.96, 381.0]
["2026-09-09T13:34:15.706935+00:00", "trade", 13.96, 381.0]
["2026-09-09T13:34:15.706953+00:00", "trade", 13.97, 4392.0]
["2026-09-09T13:34:15.706956+00:00", "trade", 13.97, 608.0]
["2026-09-09T13:34:15.706958+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706963+00:00", "trade", 13.97, 5000.0]
["2026-09-09T13:34:15.706963+00:00", "trade", 13.97, 400.0]
["2026-09-09T13:34:15.706996+00:00", "trade", 13.97, 504.0]
["2026-09-09T13:34:15.706997+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706997+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.706999+00:00", "trade", 13.97, 500.0]
["2026-09-09T13:34:15.707007+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.707011+00:00", "trade", 13.97, 1600.0]
["2026-09-09T13:34:15.707022+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.707028+00:00", "trade", 13.96, 25.0]
["2026-09-09T13:34:15.707073+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.707077+00:00", "trade", 13.97, 2396.0]
["2026-09-09T13:34:15.707078+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.707078+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.707080+00:00", "trade", 13.97, 2604.0]
["2026-09-09T13:34:15.707083+00:00", "trade", 13.97, 1700.0]
["2026-09-09T13:34:15.707098+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.707118+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.707122+00:00", "trade", 13.97, 3300.0]
["2026-09-09T13:34:15.707122+00:00", "trade", 13.97, 1700.0]
["2026-09-09T13:34:15.707133+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.707146+00:00", "trade", 13.97, 758.0]
["2026-09-09T13:34:15.707148+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.707278+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:34:15.707368+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:34:15.707513+00:00", "trade", 13.975, 1.0]
["2026-09-09T13:34:15.707579+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:34:15.707579+00:00", "trade", 13.97, 48.0]
["2026-09-09T13:34:15.707579+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:34:15.707599+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:34:15.707634+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:34:15.707694+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:34:15.707729+00:00", "trade", 13.97, 336.0]
["2026-09-09T13:34:15.707734+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:34:15.707738+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:34:15.707744+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:34:15.707747+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:34:15.707749+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:34:15.707759+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.707914+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.707930+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.708025+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.708210+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.708225+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.708285+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.708325+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.708421+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.708597+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.708716+00:00", "quote", 13.95, 13.98]
["2026-09-09T13:34:15.708751+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:34:15.708807+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:34:15.709152+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.709483+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.709679+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.709689+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.709769+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.709769+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.710160+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.710801+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.711277+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.711408+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.711413+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:34:15.711413+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:34:15.711461+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:34:15.711464+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:34:15.711467+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:34:15.711468+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.711468+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.711483+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.711488+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.711533+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.711548+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.711593+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.711629+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:34:15.711663+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.711673+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.711683+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:34:15.711683+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:34:15.711704+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:34:15.711709+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:34:15.711714+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:34:15.711959+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:34:15.712064+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:34:15.712130+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.712160+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.712185+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.712185+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.712480+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.712571+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:34:15.712681+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:15.712786+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:15.712956+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:15.713518+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:15.713623+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:15.715906+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:34:15.715924+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:34:15.717229+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:34:15.717332+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:34:15.717698+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:15.717748+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:15.717999+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:15.718064+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:15.718485+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:15.718650+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:34:15.718670+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:15.718670+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:15.719196+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:15.719472+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:15.757172+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:15.757653+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:15.758104+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:15.758174+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:15.817286+00:00", "trade", 13.99, 3.0]
["2026-09-09T13:34:15.818222+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:15.818322+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:34:16.007461+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:34:16.107248+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:34:16.113209+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:16.113229+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:34:16.113259+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:16.113344+00:00", "trade", 14.0, 50.0]
["2026-09-09T13:34:16.113344+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:34:16.113377+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:34:16.113380+00:00", "trade", 14.0, 800.0]
["2026-09-09T13:34:16.113383+00:00", "trade", 14.0, 800.0]
["2026-09-09T13:34:16.113386+00:00", "trade", 14.0, 96.0]
["2026-09-09T13:34:16.113386+00:00", "trade", 14.0, 204.0]
["2026-09-09T13:34:16.113389+00:00", "trade", 14.0, 300.0]
["2026-09-09T13:34:16.113392+00:00", "trade", 14.0, 300.0]
["2026-09-09T13:34:16.113404+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:16.113407+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:34:16.113413+00:00", "trade", 14.0, 10.0]
["2026-09-09T13:34:16.113415+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:16.113419+00:00", "trade", 14.0, 80.0]
["2026-09-09T13:34:16.113425+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:16.113430+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:16.113440+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:16.113445+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:16.113495+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:16.113510+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:16.113525+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:16.113565+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:16.113590+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:16.113594+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:34:16.113594+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:34:16.113600+00:00", "trade", 14.0, 16.0]
["2026-09-09T13:34:16.113600+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:16.113600+00:00", "trade", 14.0, 190.0]
["2026-09-09T13:34:16.113603+00:00", "trade", 14.0, 213.0]
["2026-09-09T13:34:16.113608+00:00", "trade", 14.0, 87.0]
["2026-09-09T13:34:16.113611+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:16.113615+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:16.113618+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:16.113620+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:16.113630+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:16.113655+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:16.113660+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:16.113660+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:16.113705+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:16.113710+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:16.113886+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.113886+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.113886+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.113891+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.113901+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.113916+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.113926+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.113931+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.113941+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.113981+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:16.114011+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:34:16.114041+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.114101+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.114121+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.114126+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.114147+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.114151+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.114166+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.114197+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.114242+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.114292+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.114377+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.114472+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.114512+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:16.114600+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:34:16.114606+00:00", "trade", 14.01, 50.0]
["2026-09-09T13:34:16.114618+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.114673+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.114688+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.114691+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:34:16.114697+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:34:16.114698+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.114712+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:34:16.114713+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.114715+00:00", "trade", 14.01, 400.0]
["2026-09-09T13:34:16.114718+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:16.114748+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.114758+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:16.114778+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.114808+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.114818+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.114820+00:00", "trade", 14.01, 300.0]
["2026-09-09T13:34:16.114828+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.114848+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.114878+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:34:16.114968+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.115384+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.117043+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.118006+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.118211+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.122331+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.123787+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:16.138745+00:00", "trade", 14.015, 100.0]
["2026-09-09T13:34:16.138931+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:34:16.138991+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.139061+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:34:16.139064+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:34:16.139066+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:16.139067+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:34:16.139085+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:34:16.139106+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.139171+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.139276+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.139472+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.139521+00:00", "trade", 14.01, 15.0]
["2026-09-09T13:34:16.139547+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.139576+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:34:16.139578+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:34:16.139581+00:00", "trade", 14.01, 50.0]
["2026-09-09T13:34:16.139582+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.139612+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.139662+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:34:16.139667+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.139672+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.139674+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:34:16.139677+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:16.139680+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:34:16.139682+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:34:16.139683+00:00", "trade", 14.01, 50.0]
["2026-09-09T13:34:16.139683+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:34:16.139686+00:00", "trade", 14.01, 400.0]
["2026-09-09T13:34:16.139687+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.139692+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.139697+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.139719+00:00", "trade", 14.01, 15.0]
["2026-09-09T13:34:16.140068+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.140239+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.140279+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.140284+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.140300+00:00", "trade", 14.02, 411.0]
["2026-09-09T13:34:16.140494+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.140519+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.140915+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.160186+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.243224+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.253176+00:00", "trade", 14.015, 100.0]
["2026-09-09T13:34:16.253188+00:00", "trade", 14.015, 25.0]
["2026-09-09T13:34:16.253360+00:00", "trade", 14.015, 25.0]
["2026-09-09T13:34:16.257528+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:34:16.257528+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:34:16.257533+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.257534+00:00", "trade", 14.02, 2000.0]
["2026-09-09T13:34:16.257534+00:00", "trade", 14.02, 10.0]
["2026-09-09T13:34:16.257537+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:34:16.257561+00:00", "trade", 14.02, 300.0]
["2026-09-09T13:34:16.257564+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:34:16.257568+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.257609+00:00", "trade", 14.02, 400.0]
["2026-09-09T13:34:16.257613+00:00", "trade", 14.02, 66.0]
["2026-09-09T13:34:16.257613+00:00", "trade", 14.02, 20.0]
["2026-09-09T13:34:16.257618+00:00", "trade", 14.02, 5.0]
["2026-09-09T13:34:16.257618+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:34:16.257624+00:00", "trade", 14.02, 10.0]
["2026-09-09T13:34:16.257624+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:34:16.257624+00:00", "trade", 14.02, 16.0]
["2026-09-09T13:34:16.257643+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.257643+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.257648+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.257648+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.257653+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.257668+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.257668+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.257688+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.257783+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:34:16.257884+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:16.258305+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:16.258345+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:16.258385+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:16.258540+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:16.258545+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:16.258630+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:16.258891+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:16.260956+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:16.261587+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:16.262038+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:16.264140+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:34:16.281495+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:34:16.521039+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:34:16.521054+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:34:16.521120+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:16.521396+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:16.521596+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:16.521686+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:16.521696+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:16.521777+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.521852+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.521872+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.522508+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.522533+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.522769+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.522984+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.526032+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.531485+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.532643+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.542461+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.552314+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.552596+00:00", "trade", 14.015, 71.0]
["2026-09-09T13:34:16.618527+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:16.967580+00:00", "trade", 14.015, 11.0]
["2026-09-09T13:34:17.624789+00:00", "trade", 14.015, 112.0]
["2026-09-09T13:34:17.871975+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:17.973393+00:00", "trade", 14.015, 11.0]
["2026-09-09T13:34:17.985185+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:18.032928+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:18.211979+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:18.386408+00:00", "trade", 14.015, 1000.0]
["2026-09-09T13:34:18.390925+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:34:18.390925+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:18.390976+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:34:18.391000+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:18.391020+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:18.391024+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:34:18.391306+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:18.391366+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:18.391386+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:18.391752+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:18.392374+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:18.392474+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:18.402253+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:34:18.404457+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:34:18.482062+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:18.483840+00:00", "trade", 14.02, 996.0]
["2026-09-09T13:34:18.484448+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:18.848780+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:19.038131+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:19.038296+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:19.038382+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:19.038386+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:19.038677+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:34:19.039193+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:19.039288+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:34:19.039664+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:34:19.057807+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:34:19.086340+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:19.117429+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:19.117499+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:19.117504+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:19.117509+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:19.117560+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:34:19.117890+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:34:19.192967+00:00", "trade", 13.9461, 1218.0]
["2026-09-09T13:34:19.221517+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:34:19.282980+00:00", "trade", 14.0292, 1000.0]
["2026-09-09T13:34:19.790435+00:00", "trade", 14.015, 5.0]
["2026-09-09T13:34:20.008649+00:00", "trade", 14.0066, 214.0]
["2026-09-09T13:34:20.039963+00:00", "trade", 14.0092, 7000.0]
["2026-09-09T13:34:20.043544+00:00", "trade", 14.015, 6.0]
["2026-09-09T13:34:20.106143+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:34:20.342429+00:00", "trade", 14.015, 1.0]
["2026-09-09T13:34:20.614312+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:34:21.542856+00:00", "trade", 14.0227, 400.0]
["2026-09-09T13:34:21.698630+00:00", "trade", 14.015, 42.0]
["2026-09-09T13:34:22.353551+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:34:22.852634+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:34:23.802816+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:23.802816+00:00", "trade", 14.03, 138.0]
["2026-09-09T13:34:23.802816+00:00", "quote", 14.0, 14.03]
["2026-09-09T13:34:23.802819+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:23.802901+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:23.803101+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:23.803177+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:23.803342+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:23.803385+00:00", "trade", 14.03, 20.0]
["2026-09-09T13:34:23.803387+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:34:23.803387+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:23.803407+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:23.803407+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:23.803412+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:23.803412+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:23.803438+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:23.803442+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:23.803863+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:23.803913+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:23.803958+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:23.804029+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:23.809517+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:23.812439+00:00", "trade", 14.03, 819.0]
["2026-09-09T13:34:23.812791+00:00", "trade", 14.03, 43.0]
["2026-09-09T13:34:23.814691+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:34:23.835529+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:23.838929+00:00", "trade", 14.03, 1500.0]
["2026-09-09T13:34:23.842832+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:23.842832+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:23.903831+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:34:23.904142+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:34:23.904172+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:34:23.904588+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:34:23.961433+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:34:24.012703+00:00", "trade", 14.0399, 100.0]
["2026-09-09T13:34:24.323595+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:34:24.335353+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:24.335719+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:24.335779+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:24.355835+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:34:24.359678+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:24.399691+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:24.406362+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:24.410724+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:24.414886+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:24.415076+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:24.418498+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:24.428653+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:24.428659+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:24.431757+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:24.434009+00:00", "trade", 14.03, 300.0]
["2026-09-09T13:34:24.437924+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:24.444859+00:00", "trade", 14.03, 900.0]
["2026-09-09T13:34:25.132255+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:25.199194+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:25.881027+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:26.531881+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:26.594425+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:26.619339+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:26.619394+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:26.619575+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:34:26.619575+00:00", "trade", 14.02, 125.0]
["2026-09-09T13:34:26.619575+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:26.619650+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:26.619655+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:26.619670+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:26.619670+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:26.619755+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:26.620141+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:26.620141+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:26.620306+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:26.620397+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:26.620447+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:26.620462+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:26.620562+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:26.620622+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:26.620652+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:26.620743+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:26.621133+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:26.621234+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:26.621354+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:26.621695+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:26.651125+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:26.651436+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:26.651601+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:26.651631+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:26.651721+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:26.724078+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:26.724083+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:26.897356+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:26.897481+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:26.910151+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:27.141256+00:00", "trade", 14.0199, 1000.0]
["2026-09-09T13:34:27.288992+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:34:27.289359+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:34:27.289384+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:27.289404+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:27.289542+00:00", "trade", 14.02, 16.0]
["2026-09-09T13:34:27.289589+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:27.289594+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:27.289609+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:27.289614+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:27.289620+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:27.289674+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:27.289726+00:00", "trade", 14.018, 100.0]
["2026-09-09T13:34:27.289875+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:27.289910+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:27.290005+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:27.290176+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:27.294651+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:27.295243+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:27.344315+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:27.344801+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:27.344841+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:27.352880+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:27.391056+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:27.401020+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:27.801002+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:34:27.951237+00:00", "trade", 14.0128, 53.0]
["2026-09-09T13:34:28.691287+00:00", "trade", 14.0169, 1000.0]
["2026-09-09T13:34:29.107757+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:29.768517+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:34:29.768519+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:29.768532+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:34:29.768532+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:29.768534+00:00", "trade", 14.03, 25.0]
["2026-09-09T13:34:29.768534+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:29.768537+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:29.768619+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:29.768780+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:29.768835+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:29.768913+00:00", "trade", 14.03, 175.0]
["2026-09-09T13:34:29.768935+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:29.768990+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:29.769015+00:00", "trade", 14.03, 24.0]
["2026-09-09T13:34:29.769081+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:29.769082+00:00", "trade", 14.03, 20.0]
["2026-09-09T13:34:29.769092+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:29.769092+00:00", "trade", 14.03, 10.0]
["2026-09-09T13:34:29.769096+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:29.769121+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:29.769161+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:29.769186+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:29.769411+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:29.769537+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:29.769612+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:29.769697+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:29.769782+00:00", "trade", 14.03, 8.0]
["2026-09-09T13:34:29.770314+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:29.771136+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:29.788422+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:29.805998+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:29.806349+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:29.992994+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:30.025583+00:00", "trade", 14.035, 2000.0]
["2026-09-09T13:34:30.126296+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:34:30.126296+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:30.126346+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:30.126356+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:30.126366+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:30.126401+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:30.126426+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:30.126667+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:30.126723+00:00", "trade", 14.035, 300.0]
["2026-09-09T13:34:30.126867+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:30.127078+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:30.127213+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:30.127228+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:30.127393+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:30.127839+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:30.127855+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:30.167369+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:30.167394+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:30.227081+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:30.227181+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:30.229221+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:30.397401+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:31.153640+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:34:31.339814+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:31.801864+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:31.801944+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:31.801944+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:31.801947+00:00", "trade", 14.03, 20.0]
["2026-09-09T13:34:31.801964+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:31.801969+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:31.801984+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:31.802580+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:31.802636+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:31.894108+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:32.153270+00:00", "trade", 14.0248, 714.0]
["2026-09-09T13:34:32.153327+00:00", "trade", 14.0248, 1.0]
["2026-09-09T13:34:32.606395+00:00", "trade", 14.03, 500.0]
["2026-09-09T13:34:32.725903+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:32.725953+00:00", "quote", 14.01, 14.04]
["2026-09-09T13:34:32.991831+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:33.305111+00:00", "trade", 14.02, 300.0]
["2026-09-09T13:34:34.276313+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:34.276314+00:00", "trade", 14.03, 1500.0]
["2026-09-09T13:34:34.276365+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:34:34.276368+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:34.276378+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:34.276380+00:00", "trade", 14.03, 999.0]
["2026-09-09T13:34:34.276383+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:34.276386+00:00", "trade", 14.03, 400.0]
["2026-09-09T13:34:34.276386+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:34:34.276408+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:34.276423+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:34.276549+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:34.276687+00:00", "trade", 14.03, 176.0]
["2026-09-09T13:34:34.276704+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:34.276714+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:34.276779+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:34.276868+00:00", "trade", 14.03, 20.0]
["2026-09-09T13:34:34.276871+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:34.276874+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:34.276874+00:00", "trade", 14.03, 42.0]
["2026-09-09T13:34:34.276895+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:34.276930+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:34.276930+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:34.276934+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:34.276945+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:34:34.277075+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.277313+00:00", "trade", 14.03, 59.0]
["2026-09-09T13:34:34.277320+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.277491+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.277556+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.277749+00:00", "trade", 14.03, 6.0]
["2026-09-09T13:34:34.277982+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.278684+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.280713+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:34.281681+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:34.287997+00:00", "trade", 14.03, 22.0]
["2026-09-09T13:34:34.287997+00:00", "trade", 14.03, 25.0]
["2026-09-09T13:34:34.288041+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:34.288051+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:34:34.288051+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:34.288060+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:34:34.288076+00:00", "trade", 14.03, 22.0]
["2026-09-09T13:34:34.288076+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:34:34.288077+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:34.288081+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:34:34.288081+00:00", "trade", 14.03, 8.0]
["2026-09-09T13:34:34.288081+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:34:34.288084+00:00", "trade", 14.03, 8.0]
["2026-09-09T13:34:34.288087+00:00", "trade", 14.03, 81.0]
["2026-09-09T13:34:34.288106+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:34.288108+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:34.288111+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:34:34.288132+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:34.288136+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:34:34.288141+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:34:34.288144+00:00", "trade", 14.03, 39.0]
["2026-09-09T13:34:34.288146+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:34:34.288166+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:34:34.288196+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:34:34.288442+00:00", "trade", 14.03, 161.0]
["2026-09-09T13:34:34.288447+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.288448+00:00", "trade", 14.03, 22.0]
["2026-09-09T13:34:34.288492+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.288497+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.288672+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.288677+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.288798+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.289038+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.289043+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.289058+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.289068+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.289104+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.289129+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.289284+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.291479+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.292030+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.306886+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:34.306911+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:34.307492+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:34.307773+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:34.307928+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:34.307969+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:34.308129+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:34.308209+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:34.308650+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:34.372871+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:34.463283+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:34.583524+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:34.629351+00:00", "trade", 14.03, 25.0]
["2026-09-09T13:34:34.930804+00:00", "trade", 14.029, 300.0]
["2026-09-09T13:34:35.194531+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:35.196973+00:00", "trade", 14.03, 300.0]
["2026-09-09T13:34:35.213834+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:35.252070+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:35.252130+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:35.252130+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:35.319170+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:35.635576+00:00", "trade", 14.03, 28.0]
["2026-09-09T13:34:36.239898+00:00", "trade", 14.03, 140.0]
["2026-09-09T13:34:36.727221+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:36.727923+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:36.727928+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:36.727968+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:36.727993+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:36.728033+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:36.728229+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:36.728324+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:36.728364+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:36.728895+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:36.728900+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:36.728975+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:36.729031+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:36.729757+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:36.755789+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:36.755829+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:36.832467+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:37.139218+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:37.139222+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:37.139224+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:34:37.139224+00:00", "trade", 14.03, 25.0]
["2026-09-09T13:34:37.139224+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:37.139282+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:37.139322+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:37.139342+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:37.139372+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:37.139377+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:37.139432+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:37.139522+00:00", "trade", 14.03, 20.0]
["2026-09-09T13:34:37.139522+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:37.139537+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:34:37.139548+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:37.139558+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:37.139858+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:34:37.139954+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:37.140054+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:37.140069+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:37.140109+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:37.140129+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:37.140174+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:37.140249+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:37.140365+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:34:37.140505+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:37.141242+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:37.141452+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:37.141693+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:37.184409+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:37.256353+00:00", "trade", 14.03, 50.0]
["2026-09-09T13:34:37.264664+00:00", "trade", 14.0298, 700.0]
["2026-09-09T13:34:37.335760+00:00", "trade", 14.03, 120.0]
["2026-09-09T13:34:37.337108+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:37.944463+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:37.944774+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:34:38.334160+00:00", "trade", 14.03, 25.0]
["2026-09-09T13:34:38.334206+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:38.334211+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:38.334266+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:38.334542+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:38.334632+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:38.334727+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:38.334737+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:38.334742+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:38.334762+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:38.334772+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:38.334938+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:38.334968+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:38.335238+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:38.335254+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:38.335304+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:38.335624+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:38.335760+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:38.343062+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:38.365215+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:38.365240+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:38.434891+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:38.443516+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:38.446985+00:00", "trade", 14.02, 5.0]
["2026-09-09T13:34:38.451615+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:38.638480+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:38.642049+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:38.642881+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:38.791044+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:38.825716+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:38.837018+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:38.837514+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:38.979988+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:39.519707+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:39.572303+00:00", "trade", 14.02, 300.0]
["2026-09-09T13:34:39.652248+00:00", "trade", 14.02, 300.0]
["2026-09-09T13:34:39.716025+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:39.855727+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:39.855797+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:40.001905+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:40.002216+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:40.003156+00:00", "trade", 14.01, 2000.0]
["2026-09-09T13:34:40.004261+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:40.265013+00:00", "trade", 14.0224, 200.0]
["2026-09-09T13:34:40.266094+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:40.268911+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:40.673340+00:00", "trade", 14.015, 100.0]
["2026-09-09T13:34:40.675996+00:00", "trade", 14.02, 3.0]
["2026-09-09T13:34:40.676020+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:40.676080+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:40.676089+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:34:40.676090+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:40.676092+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:34:40.676095+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:40.676110+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:40.676110+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:40.676130+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:40.676130+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:40.676140+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:40.676140+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:40.676145+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:40.676661+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:40.676716+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:40.676837+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:40.677027+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:40.677328+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:40.678235+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:40.681397+00:00", "trade", 14.02, 9.0]
["2026-09-09T13:34:40.701756+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:40.767353+00:00", "trade", 14.025, 2200.0]
["2026-09-09T13:34:40.777271+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:40.777326+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:40.778263+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:40.800656+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:41.162749+00:00", "trade", 14.03, 85.0]
["2026-09-09T13:34:41.611934+00:00", "trade", 14.02, 326.0]
["2026-09-09T13:34:42.153703+00:00", "trade", 14.02, 10.0]
["2026-09-09T13:34:42.604648+00:00", "trade", 14.02, 6.0]
["2026-09-09T13:34:42.611660+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:34:42.813269+00:00", "trade", 14.02, 40.0]
["2026-09-09T13:34:42.848846+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:42.952218+00:00", "trade", 14.0299, 69.0]
["2026-09-09T13:34:43.035919+00:00", "trade", 14.03, 42.0]
["2026-09-09T13:34:43.443622+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:43.443652+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:43.443697+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:43.443727+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:43.464982+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:43.465043+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:43.551709+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:43.900188+00:00", "trade", 14.02, 4.0]
["2026-09-09T13:34:43.903024+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:34:44.041119+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:44.041164+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:44.459910+00:00", "trade", 14.0272, 1.0]
["2026-09-09T13:34:44.546811+00:00", "trade", 14.0272, 3.0]
["2026-09-09T13:34:45.501695+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:45.501725+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:45.501749+00:00", "trade", 14.01, 17.0]
["2026-09-09T13:34:45.501750+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:45.501785+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:34:45.501805+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.501805+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.501809+00:00", "trade", 14.01, 161.0]
["2026-09-09T13:34:45.501810+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.501865+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.501875+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.501921+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.502532+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.502552+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:34:45.502561+00:00", "trade", 14.02, 117.0]
["2026-09-09T13:34:45.502612+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:45.502613+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:34:45.502613+00:00", "trade", 14.01, 8.0]
["2026-09-09T13:34:45.502616+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:34:45.502627+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.502627+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.502634+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:34:45.502637+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.502657+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.502663+00:00", "trade", 14.01, 24.0]
["2026-09-09T13:34:45.502666+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:34:45.502667+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.502672+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.502672+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:34:45.502732+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.502735+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:34:45.502768+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.502772+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.502818+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.502818+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.502826+00:00", "trade", 14.02, 71.0]
["2026-09-09T13:34:45.502826+00:00", "trade", 14.02, 24.0]
["2026-09-09T13:34:45.502828+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.502858+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.502933+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.502998+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.503096+00:00", "trade", 14.02, 44.0]
["2026-09-09T13:34:45.503113+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.503193+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.503309+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.503364+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.503364+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.503509+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.503524+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.507378+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:34:45.507388+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:34:45.507398+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.507574+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.507774+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.507845+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.507849+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.507905+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.511216+00:00", "trade", 14.02, 76.0]
["2026-09-09T13:34:45.511219+00:00", "trade", 14.02, 50.0]
["2026-09-09T13:34:45.511243+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.511243+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.511463+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:45.511689+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:45.511739+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:45.511824+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:45.511829+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:45.512441+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:45.514851+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:34:45.514851+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:45.514920+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:34:45.515020+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:34:45.515032+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:34:45.515032+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:45.515092+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:34:45.515161+00:00", "trade", 14.02, 59.0]
["2026-09-09T13:34:45.515162+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:45.515164+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:34:45.515392+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.515418+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.515588+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.515588+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.515618+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.516049+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.516089+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.518119+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.519768+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.520234+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.520249+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.545845+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.545870+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.548511+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.650339+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.880376+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:45.958699+00:00", "trade", 14.015, 200.0]
["2026-09-09T13:34:46.019954+00:00", "trade", 14.01, 20.0]
["2026-09-09T13:34:46.668963+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:46.669128+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:46.669161+00:00", "trade", 14.015, 75.0]
["2026-09-09T13:34:46.682916+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:46.771617+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:46.772003+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:46.772605+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:46.772650+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:47.329736+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:47.329801+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:47.329801+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:47.436876+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:48.069804+00:00", "trade", 14.015, 100.0]
["2026-09-09T13:34:48.069825+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:34:48.069827+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:48.069828+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:34:48.069912+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:48.070023+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:48.070504+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:48.070564+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:48.070568+00:00", "trade", 14.01, 6.0]
["2026-09-09T13:34:48.070569+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:48.070589+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:48.070599+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:48.070604+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:48.076759+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:48.092672+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:48.093153+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:48.104665+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:48.104961+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:48.104976+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:48.105256+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:48.105266+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:48.105477+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:48.173399+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:48.304032+00:00", "trade", 14.01, 2.0]
["2026-09-09T13:34:48.476618+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:34:48.861922+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:49.383186+00:00", "trade", 14.01, 4.0]
["2026-09-09T13:34:50.260723+00:00", "trade", 14.01, 10.0]
["2026-09-09T13:34:50.340430+00:00", "trade", 13.963, 18.0]
["2026-09-09T13:34:50.584560+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:50.620212+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:51.398321+00:00", "trade", 14.0158, 500.0]
["2026-09-09T13:34:51.637574+00:00", "trade", 14.0082, 331.0]
["2026-09-09T13:34:51.639934+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:34:51.713167+00:00", "trade", 14.0118, 89.0]
["2026-09-09T13:34:51.713207+00:00", "trade", 14.0118, 1.0]
["2026-09-09T13:34:52.142583+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:34:52.142734+00:00", "trade", 14.02, 24.0]
["2026-09-09T13:34:52.142737+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:34:52.142766+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:52.142773+00:00", "trade", 14.01, 59.0]
["2026-09-09T13:34:52.142779+00:00", "trade", 14.02, 76.0]
["2026-09-09T13:34:52.142785+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:34:52.142786+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:52.142788+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:34:52.142796+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:52.142811+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:52.142815+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:34:52.142821+00:00", "trade", 14.02, 16.0]
["2026-09-09T13:34:52.142821+00:00", "trade", 14.02, 7.0]
["2026-09-09T13:34:52.142824+00:00", "trade", 14.02, 400.0]
["2026-09-09T13:34:52.142836+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:52.142839+00:00", "trade", 14.02, 193.0]
["2026-09-09T13:34:52.142841+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:52.142846+00:00", "trade", 14.02, 500.0]
["2026-09-09T13:34:52.142848+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:34:52.142851+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:52.142856+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:52.142861+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:52.143087+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:52.143092+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:52.143092+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:52.143097+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:52.143102+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:52.143137+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:52.143147+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:52.143282+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:52.143332+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:52.143342+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:52.143393+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:52.143412+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:52.143420+00:00", "trade", 14.015, 59.0]
["2026-09-09T13:34:52.143433+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:52.143440+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:34:52.143538+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:52.143588+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:52.143588+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:52.143608+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:52.143801+00:00", "trade", 14.0175, 55.0]
["2026-09-09T13:34:52.143892+00:00", "trade", 14.02, 83.0]
["2026-09-09T13:34:52.144084+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:52.144570+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:52.144911+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:52.146856+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:52.147873+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:52.150795+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:52.151472+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:52.159992+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:34:52.176982+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:52.177604+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:52.248222+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:52.650093+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:52.870508+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:53.539099+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:54.447877+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:54.447877+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:54.633434+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:54.633965+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:34:56.066830+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:34:56.066855+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:56.066865+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:56.066930+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:34:56.066930+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:34:56.066931+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:56.066933+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:34:56.066990+00:00", "trade", 14.02, 4.0]
["2026-09-09T13:34:56.066991+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:56.067006+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:56.067011+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:56.067036+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:34:56.067036+00:00", "trade", 14.01, 91.0]
["2026-09-09T13:34:56.067056+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:56.067061+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:56.067061+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:56.067091+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:34:56.067392+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:56.067402+00:00", "trade", 14.01, 23.0]
["2026-09-09T13:34:56.067422+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:56.067426+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:34:56.067472+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:56.067477+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:56.067482+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:56.067492+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:56.067497+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:56.067576+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:34:56.067607+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:56.067667+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:56.067672+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:56.067699+00:00", "trade", 14.01, 4.0]
["2026-09-09T13:34:56.067707+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:56.067788+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:56.067868+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:56.067958+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:56.067963+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:56.068038+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:56.068354+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:56.071311+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:34:56.101573+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:56.102044+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:56.102210+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:56.102455+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:56.102500+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:56.102811+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:56.102811+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:56.102936+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:56.103803+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:56.104294+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:56.167916+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:56.386065+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:56.390436+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:56.390892+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:56.394385+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:56.674276+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:34:56.674291+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:56.674341+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:56.674361+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:56.780895+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:56.781617+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:56.782143+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:57.719278+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:58.586367+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:58.589562+00:00", "trade", 14.005, 300.0]
["2026-09-09T13:34:58.589688+00:00", "trade", 14.005, 1.0]
["2026-09-09T13:34:58.590250+00:00", "trade", 14.005, 1.0]
["2026-09-09T13:34:58.605409+00:00", "trade", 14.0, 482.0]
["2026-09-09T13:34:59.260241+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:59.423804+00:00", "trade", 14.0, 475.0]
["2026-09-09T13:34:59.722899+00:00", "trade", 14.005, 500.0]
["2026-09-09T13:34:59.723473+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:34:59.723473+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:59.723476+00:00", "trade", 14.0, 7.0]
["2026-09-09T13:34:59.723525+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:34:59.723528+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:34:59.723594+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:59.723614+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:59.724491+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:59.731996+00:00", "trade", 14.0, 343.0]
["2026-09-09T13:34:59.733352+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:34:59.747194+00:00", "trade", 14.005, 200.0]
["2026-09-09T13:34:59.747422+00:00", "trade", 14.0, 184.0]
["2026-09-09T13:34:59.748285+00:00", "trade", 14.0002, 184.0]
["2026-09-09T13:34:59.774682+00:00", "trade", 14.0, 116.0]
["2026-09-09T13:34:59.775341+00:00", "trade", 14.0002, 116.0]
["2026-09-09T13:34:59.843760+00:00", "trade", 14.0, 192.0]
["2026-09-09T13:34:59.843760+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:59.844151+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:59.844321+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:34:59.844416+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:59.844471+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:59.844491+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:59.844491+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:59.844531+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:34:59.844812+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:59.845218+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:59.845393+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:59.878923+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:59.951095+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:34:59.993015+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:00.153331+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:00.155055+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:00.157331+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:00.161180+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:00.271696+00:00", "trade", 13.9595, 100.0]
["2026-09-09T13:35:00.272731+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:00.273192+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:00.320683+00:00", "trade", 13.99, 154.0]
["2026-09-09T13:35:00.322288+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:00.322835+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:00.342190+00:00", "trade", 13.99, 150.0]
["2026-09-09T13:35:00.353503+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:00.353668+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:00.494614+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:00.654289+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:00.759108+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:00.759113+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:00.760338+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:35:00.760487+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:00.800291+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:00.849644+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:00.928757+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:01.814043+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:35:01.814046+00:00", "trade", 13.98, 36.0]
["2026-09-09T13:35:01.814046+00:00", "trade", 13.98, 39.0]
["2026-09-09T13:35:01.814094+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:35:01.814114+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:01.814115+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:35:01.814124+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:01.814139+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:01.814415+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:01.814450+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:01.814545+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:01.814600+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:01.814615+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:01.814711+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:01.816286+00:00", "trade", 13.98, 5.0]
["2026-09-09T13:35:01.922843+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:01.923800+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:35:01.923820+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:35:01.924256+00:00", "quote", 13.97, 14.0]
["2026-09-09T13:35:01.960152+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:01.961104+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:02.451639+00:00", "trade", 13.99, 12.0]
["2026-09-09T13:35:02.451641+00:00", "trade", 13.99, 12.0]
["2026-09-09T13:35:02.452619+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:02.452646+00:00", "trade", 13.99, 24.0]
["2026-09-09T13:35:02.824639+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:02.824659+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:02.824710+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:02.824715+00:00", "trade", 13.99, 17.0]
["2026-09-09T13:35:02.825386+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:02.825436+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:02.825985+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:35:02.825988+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:35:02.825990+00:00", "trade", 13.99, 16.0]
["2026-09-09T13:35:02.826009+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:35:02.831229+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:35:02.831280+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:02.831851+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:02.832062+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:02.832212+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:02.832212+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:02.832233+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:35:02.832272+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:02.832283+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:02.832303+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:02.832338+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:35:02.832358+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:35:02.832478+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:35:02.832518+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:02.856791+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:02.864725+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:02.864785+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:02.864795+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:02.933087+00:00", "trade", 13.98, 1666.0]
["2026-09-09T13:35:02.933153+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:02.950637+00:00", "trade", 13.9799, 100.0]
["2026-09-09T13:35:02.960102+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:02.960102+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:03.222487+00:00", "trade", 13.9913, 12.0]
["2026-09-09T13:35:03.296346+00:00", "trade", 13.9629, 420.0]
["2026-09-09T13:35:03.437676+00:00", "trade", 13.9624, 136.0]
["2026-09-09T13:35:03.497648+00:00", "trade", 13.9768, 35.0]
["2026-09-09T13:35:03.741760+00:00", "trade", 13.9732, 35.0]
["2026-09-09T13:35:03.759358+00:00", "trade", 13.9732, 1.0]
["2026-09-09T13:35:04.101657+00:00", "trade", 13.975, 1.0]
["2026-09-09T13:35:04.126288+00:00", "trade", 13.9597, 1.0]
["2026-09-09T13:35:04.732636+00:00", "trade", 13.975, 325.0]
["2026-09-09T13:35:04.839105+00:00", "trade", 13.975, 1.0]
["2026-09-09T13:35:04.903383+00:00", "trade", 13.9735, 62.0]
["2026-09-09T13:35:04.918145+00:00", "trade", 13.9735, 1.0]
["2026-09-09T13:35:05.808636+00:00", "trade", 13.98, 14.0]
["2026-09-09T13:35:05.808752+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:05.948322+00:00", "trade", 13.975, 1.0]
["2026-09-09T13:35:06.095970+00:00", "trade", 13.9777, 1.0]
["2026-09-09T13:35:06.352927+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.352929+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:35:06.352982+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.352983+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:35:06.353939+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.524806+00:00", "trade", 13.97, 4999.0]
["2026-09-09T13:35:06.524806+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.524863+00:00", "trade", 13.97, 272.0]
["2026-09-09T13:35:06.524866+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.524912+00:00", "trade", 13.97, 4728.0]
["2026-09-09T13:35:06.524914+00:00", "trade", 13.97, 272.0]
["2026-09-09T13:35:06.524916+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.524966+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.524968+00:00", "trade", 13.97, 1600.0]
["2026-09-09T13:35:06.525006+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.525034+00:00", "trade", 13.97, 900.0]
["2026-09-09T13:35:06.525036+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.525081+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.525357+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.525357+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.525382+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.525392+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.525407+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.525422+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.525447+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.525462+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.525482+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.525743+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.525773+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.525828+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.525828+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.630327+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.630843+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.630883+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.630979+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.631455+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.631475+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.718106+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.718577+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:06.746259+00:00", "trade", 13.978, 100.0]
["2026-09-09T13:35:07.191487+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:07.563827+00:00", "trade", 13.975, 200.0]
["2026-09-09T13:35:08.029308+00:00", "trade", 13.98, 16.0]
["2026-09-09T13:35:08.029894+00:00", "trade", 13.98, 9.0]
["2026-09-09T13:35:08.029894+00:00", "trade", 13.98, 10.0]
["2026-09-09T13:35:08.029897+00:00", "trade", 13.98, 6.0]
["2026-09-09T13:35:08.031016+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:08.031112+00:00", "trade", 13.98, 9.0]
["2026-09-09T13:35:08.051535+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:08.051650+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:08.051966+00:00", "trade", 13.98, 6.0]
["2026-09-09T13:35:08.052547+00:00", "trade", 13.98, 2.0]
["2026-09-09T13:35:08.052655+00:00", "trade", 13.98, 4.0]
["2026-09-09T13:35:08.053753+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:35:08.483521+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:35:08.691505+00:00", "trade", 13.98, 6.0]
["2026-09-09T13:35:08.692014+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:08.692701+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:08.698589+00:00", "trade", 13.98, 6.0]
["2026-09-09T13:35:08.698592+00:00", "trade", 13.98, 2.0]
["2026-09-09T13:35:09.117023+00:00", "trade", 13.9766, 10.0]
["2026-09-09T13:35:09.696845+00:00", "trade", 13.975, 50.0]
["2026-09-09T13:35:10.134919+00:00", "trade", 13.9733, 1.0]
["2026-09-09T13:35:10.218786+00:00", "trade", 13.98, 4000.0]
["2026-09-09T13:35:11.051837+00:00", "trade", 13.9799, 500.0]
["2026-09-09T13:35:11.455407+00:00", "trade", 13.9742, 71.0]
["2026-09-09T13:35:11.561599+00:00", "trade", 13.9705, 562.0]
["2026-09-09T13:35:11.561731+00:00", "trade", 13.975, 100.0]
["2026-09-09T13:35:12.062511+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.062513+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:35:12.063423+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.064025+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.064365+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.117918+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.175846+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.175850+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.175906+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.175916+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.175971+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.175976+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.176031+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.176036+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.176091+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.176101+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.734167+00:00", "trade", 13.97, 30.0]
["2026-09-09T13:35:12.734173+00:00", "trade", 13.97, 70.0]
["2026-09-09T13:35:12.734174+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.734239+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.734240+00:00", "trade", 13.97, 101.0]
["2026-09-09T13:35:12.734270+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.734325+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.734486+00:00", "trade", 13.97, 2229.0]
["2026-09-09T13:35:12.734486+00:00", "trade", 13.97, 171.0]
["2026-09-09T13:35:12.734490+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.734535+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.734605+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.735132+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:12.946114+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.080249+00:00", "trade", 13.978, 200.0]
["2026-09-09T13:35:13.122819+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.124388+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.127997+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.192897+00:00", "trade", 13.97, 5000.0]
["2026-09-09T13:35:13.192976+00:00", "trade", 13.97, 5000.0]
["2026-09-09T13:35:13.193027+00:00", "trade", 13.97, 3060.0]
["2026-09-09T13:35:13.193027+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.193031+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.193041+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.193042+00:00", "trade", 13.97, 1940.0]
["2026-09-09T13:35:13.193042+00:00", "trade", 13.97, 3060.0]
["2026-09-09T13:35:13.193047+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.193050+00:00", "trade", 13.97, 997.0]
["2026-09-09T13:35:13.193052+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.193056+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.193056+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.193071+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.193072+00:00", "trade", 13.97, 2800.0]
["2026-09-09T13:35:13.193082+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.193084+00:00", "trade", 13.97, 1203.0]
["2026-09-09T13:35:13.193084+00:00", "trade", 13.97, 1270.0]
["2026-09-09T13:35:13.193090+00:00", "trade", 13.97, 1940.0]
["2026-09-09T13:35:13.193092+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.193102+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.193122+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.193123+00:00", "trade", 13.97, 3060.0]
["2026-09-09T13:35:13.193126+00:00", "trade", 13.97, 1781.0]
["2026-09-09T13:35:13.193137+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.193138+00:00", "trade", 13.97, 1073.0]
["2026-09-09T13:35:13.193152+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.193165+00:00", "trade", 13.97, 3060.0]
["2026-09-09T13:35:13.193167+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.193182+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.193182+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.193182+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.193613+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:35:13.193828+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:35:13.194076+00:00", "trade", 13.975, 300.0]
["2026-09-09T13:35:13.194565+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:35:13.195181+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:13.195257+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:13.195297+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:13.195317+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:13.195908+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:35:13.196084+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:35:13.196124+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:35:13.196364+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:35:13.196394+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:35:13.197201+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:35:13.198752+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:35:13.198755+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:35:13.198770+00:00", "trade", 13.97, 300.0]
["2026-09-09T13:35:13.198770+00:00", "trade", 13.97, 14.0]
["2026-09-09T13:35:13.198776+00:00", "trade", 13.97, 500.0]
["2026-09-09T13:35:13.198776+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:35:13.198776+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:35:13.198779+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:35:13.198815+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:13.198825+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:13.198850+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:13.198875+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:13.198933+00:00", "trade", 13.97, 18.0]
["2026-09-09T13:35:13.198933+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:35:13.198939+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:35:13.198974+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:35:13.198986+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:13.198986+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:13.199099+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:35:13.199211+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:35:13.199216+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:35:13.199231+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:35:13.199301+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:35:13.199327+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:35:13.199331+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:35:13.199427+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.199502+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.199522+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.199542+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.200088+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.200329+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.201211+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.201271+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.201612+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.201647+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.263493+00:00", "trade", 13.975, 100.0]
["2026-09-09T13:35:13.264476+00:00", "trade", 13.975, 121.0]
["2026-09-09T13:35:13.299490+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.299565+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.299937+00:00", "trade", 13.98, 82.0]
["2026-09-09T13:35:13.299941+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:35:13.299941+00:00", "trade", 13.98, 10.0]
["2026-09-09T13:35:13.299944+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:35:13.299970+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:35:13.299976+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:35:13.299976+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:35:13.299976+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.299979+00:00", "trade", 13.98, 414.0]
["2026-09-09T13:35:13.299979+00:00", "trade", 13.98, 404.0]
["2026-09-09T13:35:13.300030+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:35:13.300131+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.300132+00:00", "trade", 13.98, 16.0]
["2026-09-09T13:35:13.300132+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:35:13.300196+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.300257+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.300397+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:13.300397+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:13.300547+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:13.300638+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:35:13.300643+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:13.300678+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:13.300703+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:13.300838+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:13.301234+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:13.301485+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:13.301805+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:13.310446+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:13.310636+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:13.400991+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:13.401036+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:13.401066+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:13.401112+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:13.401177+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:13.995222+00:00", "trade", 13.9892, 5.0]
["2026-09-09T13:35:14.090798+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:14.090798+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:14.199948+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:14.240780+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:14.244163+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:14.244163+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:14.244233+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:14.245897+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:14.584523+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:14.709226+00:00", "trade", 13.97, 18.0]
["2026-09-09T13:35:14.709827+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:14.712895+00:00", "trade", 13.9799, 5.0]
["2026-09-09T13:35:14.731632+00:00", "trade", 13.9799, 2.0]
["2026-09-09T13:35:14.943979+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:15.727332+00:00", "trade", 13.975, 1.0]
["2026-09-09T13:35:16.679890+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:16.679972+00:00", "trade", 13.97, 18.0]
["2026-09-09T13:35:16.680587+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:16.756858+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:16.772912+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:16.772915+00:00", "trade", 13.98, 8.0]
["2026-09-09T13:35:16.773342+00:00", "trade", 13.98, 194.0]
["2026-09-09T13:35:16.773343+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:16.773398+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:16.773399+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:35:16.773417+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:35:16.773423+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:16.773453+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:16.773633+00:00", "trade", 13.98, 99.0]
["2026-09-09T13:35:16.773678+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:16.773864+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:16.773896+00:00", "trade", 13.98, 16.0]
["2026-09-09T13:35:16.773898+00:00", "trade", 13.98, 3.0]
["2026-09-09T13:35:16.773899+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:16.773934+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:16.774140+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:16.774175+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:16.774175+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:16.774215+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:16.774255+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:16.774375+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:16.774441+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:16.774499+00:00", "trade", 13.98, 6.0]
["2026-09-09T13:35:16.774541+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:16.774596+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:16.774831+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:16.775352+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:16.778961+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:16.779011+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:16.779442+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:16.779443+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:35:16.779452+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:35:16.779487+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:16.779503+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:16.779507+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:16.779522+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:16.779547+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:16.779593+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:16.780029+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:16.780029+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:16.780049+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:16.780084+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:16.780104+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:16.780615+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:16.782469+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:16.869832+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:16.888883+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:17.808571+00:00", "trade", 13.9735, 1.0]
["2026-09-09T13:35:17.821501+00:00", "trade", 13.9735, 1.0]
["2026-09-09T13:35:17.822545+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:17.879535+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:18.314865+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:35:18.361127+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:18.361127+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:18.361267+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:18.361322+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:18.361483+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:18.361488+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:35:18.362410+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:18.373457+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:18.661517+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:18.813874+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:19.207095+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:19.242715+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:19.294754+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:19.532159+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:19.532304+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:19.635298+00:00", "trade", 13.975, 20.0]
["2026-09-09T13:35:19.794509+00:00", "trade", 13.97, 99.0]
["2026-09-09T13:35:19.838796+00:00", "trade", 13.9733, 99.0]
["2026-09-09T13:35:20.025041+00:00", "trade", 13.97, 3522.0]
["2026-09-09T13:35:20.025044+00:00", "trade", 13.97, 4250.0]
["2026-09-09T13:35:20.025047+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.025104+00:00", "trade", 13.97, 750.0]
["2026-09-09T13:35:20.025107+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.025134+00:00", "trade", 13.97, 5000.0]
["2026-09-09T13:35:20.025138+00:00", "trade", 13.97, 1100.0]
["2026-09-09T13:35:20.025147+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.025157+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.025170+00:00", "trade", 13.97, 164.0]
["2026-09-09T13:35:20.025172+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.025258+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.025339+00:00", "trade", 13.97, 2.0]
["2026-09-09T13:35:20.025503+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.025769+00:00", "trade", 13.97, 50.0]
["2026-09-09T13:35:20.025789+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.025854+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:35:20.025904+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:35:20.025954+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:35:20.025955+00:00", "trade", 13.97, 2.0]
["2026-09-09T13:35:20.025997+00:00", "trade", 13.97, 18.0]
["2026-09-09T13:35:20.026099+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.026102+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:35:20.026150+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.026325+00:00", "trade", 13.97, 4.0]
["2026-09-09T13:35:20.026406+00:00", "trade", 13.97, 2.0]
["2026-09-09T13:35:20.026602+00:00", "trade", 13.97, 23.0]
["2026-09-09T13:35:20.026776+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.026831+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.026876+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.026992+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.026992+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.027102+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.027763+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:20.027824+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:35:20.027828+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:35:20.027879+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:20.027879+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:20.027880+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:35:20.027902+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:35:20.027902+00:00", "trade", 13.97, 99.0]
["2026-09-09T13:35:20.027904+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:35:20.028375+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.028490+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.028776+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.028896+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.028936+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.028946+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.029016+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.029066+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.029127+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.029232+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.030214+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.031668+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.031801+00:00", "trade", 13.97, 800.0]
["2026-09-09T13:35:20.033246+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.035562+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.056387+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:35:20.056391+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:35:20.056391+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:35:20.056394+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:35:20.056397+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:35:20.056397+00:00", "trade", 13.98, 69.0]
["2026-09-09T13:35:20.056467+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.056475+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:35:20.056479+00:00", "trade", 13.98, 16.0]
["2026-09-09T13:35:20.056484+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:35:20.056484+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:35:20.056487+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:35:20.056487+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:35:20.056487+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.056507+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.056507+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.056542+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.056607+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.056737+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.056737+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.056747+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.056943+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.056948+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.056978+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.057048+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.057078+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:20.057158+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:20.057178+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:20.057287+00:00", "trade", 13.98, 400.0]
["2026-09-09T13:35:20.057339+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:20.057339+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:20.057374+00:00", "trade", 13.975, 99.0]
["2026-09-09T13:35:20.057404+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:20.057499+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:20.057680+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:20.063929+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:20.064050+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:20.064871+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:35:20.066445+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:20.081897+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:35:20.104812+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:20.137610+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:20.138527+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:35:20.186667+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:20.186722+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:20.186727+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:20.186737+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:20.186782+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:20.186802+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:20.187323+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:20.291200+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:20.305675+00:00", "trade", 13.985, 6.0]
["2026-09-09T13:35:20.524050+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:20.602132+00:00", "trade", 13.985, 294.0]
["2026-09-09T13:35:20.602153+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:35:20.603275+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:35:20.603293+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:35:20.895569+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:21.193092+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:21.225048+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:21.246915+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:21.317784+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:21.370920+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:21.437310+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:35:21.468949+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:21.471860+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:21.480502+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:35:21.481091+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:35:21.481113+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:35:21.481317+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:35:21.481573+00:00", "trade", 13.985, 200.0]
["2026-09-09T13:35:21.482084+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:35:21.483025+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:35:21.508288+00:00", "trade", 13.985, 200.0]
["2026-09-09T13:35:21.508361+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:35:21.508363+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:35:21.508366+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:35:21.508433+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:21.508460+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:35:21.508508+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:21.508547+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:35:21.508548+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:21.508550+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:35:21.508733+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:21.508769+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:35:21.509340+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:21.509340+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:21.509840+00:00", "trade", 13.985, 5.0]
["2026-09-09T13:35:21.511174+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:21.539346+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:21.539415+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:35:21.539415+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:35:21.539416+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:21.539419+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:35:21.539505+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:35:21.539505+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:35:21.539507+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:21.539574+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:35:21.539590+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:35:21.539659+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:35:21.539662+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:21.539680+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:35:21.539686+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:35:21.539743+00:00", "trade", 13.99, 300.0]
["2026-09-09T13:35:21.539743+00:00", "trade", 13.99, 400.0]
["2026-09-09T13:35:21.539746+00:00", "trade", 13.99, 400.0]
["2026-09-09T13:35:21.539746+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:35:21.539747+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:21.539792+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:21.539822+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:21.539853+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:21.540048+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:21.540063+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:21.540389+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:21.540579+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:35:21.540634+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:21.540669+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:21.540684+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:21.540704+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:21.540769+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:21.540855+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:21.541020+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:21.541020+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:21.541456+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:21.541471+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:21.541481+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:21.541481+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:21.541516+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:21.546217+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:21.578797+00:00", "trade", 14.0, 14.0]
["2026-09-09T13:35:21.646265+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:21.646782+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:21.679109+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:21.817288+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:21.837771+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:22.014542+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:22.044463+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:22.044784+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:22.132934+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:22.401468+00:00", "trade", 14.0, 2.0]
["2026-09-09T13:35:22.413569+00:00", "trade", 14.0, 3.0]
["2026-09-09T13:35:22.413581+00:00", "trade", 14.0, 3.0]
["2026-09-09T13:35:22.413682+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.413737+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.413747+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.413767+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.413862+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.413912+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.414023+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.414043+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.414078+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.414384+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.414525+00:00", "trade", 14.0, 900.0]
["2026-09-09T13:35:22.414795+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.415030+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.415283+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:35:22.518321+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.518396+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.518486+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.518506+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.518506+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.519063+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:35:22.519128+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:35:22.519198+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:22.519614+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:22.519664+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:22.519704+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:22.520120+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:22.539561+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:22.540489+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:22.540549+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:22.547250+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:22.547252+00:00", "trade", 14.0, 1100.0]
["2026-09-09T13:35:22.547252+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:35:22.547255+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:35:22.547335+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.547340+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.547385+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.547400+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.547420+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.547485+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.547540+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.547746+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.547836+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.547847+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:35:22.547962+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.548267+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.548312+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.548728+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:22.552238+00:00", "trade", 14.0, 75.0]
["2026-09-09T13:35:22.559136+00:00", "trade", 14.005, 300.0]
["2026-09-09T13:35:22.940812+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:23.050292+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:24.139632+00:00", "trade", 14.0034, 1.0]
["2026-09-09T13:35:24.233373+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:24.233839+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:24.649628+00:00", "trade", 14.005, 10.0]
["2026-09-09T13:35:25.804452+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:25.804497+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:26.339130+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:26.981852+00:00", "trade", 14.005, 13.0]
["2026-09-09T13:35:26.981955+00:00", "trade", 14.005, 1.0]
["2026-09-09T13:35:27.409629+00:00", "trade", 14.0, 39.0]
["2026-09-09T13:35:27.409633+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:35:27.409635+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:35:27.409635+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:35:27.409654+00:00", "trade", 14.0, 161.0]
["2026-09-09T13:35:27.409657+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:35:27.409658+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:35:27.409813+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.409849+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:35:27.409928+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.410117+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:35:27.410390+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.410399+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.410399+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.410475+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.410479+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.410510+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.410555+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.410630+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.410670+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.410706+00:00", "trade", 14.0, 15.0]
["2026-09-09T13:35:27.410790+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.411004+00:00", "trade", 14.0, 85.0]
["2026-09-09T13:35:27.414589+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.415281+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.448700+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.448700+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.448705+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.510277+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.511395+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.521920+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.521935+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.523854+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.564401+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.564857+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.568069+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:27.766311+00:00", "trade", 13.995, 500.0]
["2026-09-09T13:35:27.824202+00:00", "trade", 13.9967, 35.0]
["2026-09-09T13:35:27.834787+00:00", "trade", 13.9902, 5.0]
["2026-09-09T13:35:27.887605+00:00", "trade", 13.995, 1.0]
["2026-09-09T13:35:28.610132+00:00", "trade", 13.995, 100.0]
["2026-09-09T13:35:28.659838+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:28.659898+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:28.660239+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:28.760312+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:29.073683+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:29.856304+00:00", "trade", 13.995, 300.0]
["2026-09-09T13:35:29.876957+00:00", "trade", 13.995, 100.0]
["2026-09-09T13:35:29.993036+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:30.275273+00:00", "trade", 14.0, 50.0]
["2026-09-09T13:35:30.275884+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:30.305891+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:30.780009+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:31.591915+00:00", "trade", 13.9966, 2.0]
["2026-09-09T13:35:31.610867+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:31.738728+00:00", "trade", 13.9976, 1.0]
["2026-09-09T13:35:32.085052+00:00", "trade", 13.995, 7.0]
["2026-09-09T13:35:32.585431+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:32.697423+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:32.724912+00:00", "trade", 13.9966, 1.0]
["2026-09-09T13:35:32.833978+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:32.834359+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:32.834634+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:32.993357+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:35:32.993437+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:32.993440+00:00", "trade", 13.99, 300.0]
["2026-09-09T13:35:32.993603+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:32.993641+00:00", "trade", 13.99, 300.0]
["2026-09-09T13:35:32.993668+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:32.993813+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:32.994218+00:00", "trade", 13.99, 300.0]
["2026-09-09T13:35:32.994334+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:32.994405+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:32.994500+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:32.994620+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:32.994670+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:32.994936+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:32.999941+00:00", "trade", 13.99, 500.0]
["2026-09-09T13:35:33.015369+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:33.101444+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:33.133374+00:00", "trade", 13.99, 1100.0]
["2026-09-09T13:35:33.134002+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:33.134051+00:00", "trade", 13.99, 900.0]
["2026-09-09T13:35:33.155327+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:33.158836+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:33.158926+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:33.158931+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:33.159703+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:33.162374+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:33.169451+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:33.169817+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:33.170052+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:33.170418+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:33.170529+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:33.170885+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:33.187053+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:33.190150+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:33.267239+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:33.274907+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:33.274962+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:33.275579+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:33.385452+00:00", "trade", 13.985, 50.0]
["2026-09-09T13:35:34.094756+00:00", "trade", 13.9867, 30.0]
["2026-09-09T13:35:34.981107+00:00", "trade", 13.99, 35.0]
["2026-09-09T13:35:34.981236+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:35:34.982291+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:35.107729+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:35.328437+00:00", "trade", 13.985, 1.0]
["2026-09-09T13:35:35.490525+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:35.490651+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:35.571062+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:35.571328+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:35.872274+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:35.873011+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:35.883892+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:35:35.887593+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:35:35.893286+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:35:35.963090+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:35.972488+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:35.972538+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:36.219343+00:00", "trade", 13.99, 250.0]
["2026-09-09T13:35:36.503932+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:36.504764+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:36.524707+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:36.607303+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:37.043072+00:00", "trade", 13.99, 6.0]
["2026-09-09T13:35:37.143820+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:37.144672+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:37.180432+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:37.247642+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:37.900281+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:37.903719+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:38.234400+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:35:38.235754+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:38.352006+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:39.092216+00:00", "trade", 13.99, 75.0]
["2026-09-09T13:35:39.237348+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:39.237408+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:39.527283+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:39.569103+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:39.569190+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:35:40.050185+00:00", "trade", 13.9834, 1.0]
["2026-09-09T13:35:41.422194+00:00", "trade", 13.99, 50.0]
["2026-09-09T13:35:41.905450+00:00", "trade", 13.9867, 1.0]
["2026-09-09T13:35:42.212709+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:42.212709+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:42.250539+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:42.312156+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:42.312342+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:42.312379+00:00", "trade", 13.99, 24.0]
["2026-09-09T13:35:42.312472+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:42.314547+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:42.317529+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:42.493458+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:42.494094+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:42.698555+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:35:42.698601+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:42.698611+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:42.698656+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:42.698661+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:42.699844+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:42.710289+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:42.710960+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:42.711406+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:42.711436+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:42.711883+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:35:42.715441+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:42.802749+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:42.822691+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:43.812779+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:35:44.088598+00:00", "trade", 13.9834, 11.0]
["2026-09-09T13:35:44.424645+00:00", "trade", 13.98, 1000.0]
["2026-09-09T13:35:44.501797+00:00", "trade", 13.9617, 8.0]
["2026-09-09T13:35:45.081137+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:45.081202+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:47.259901+00:00", "trade", 13.985, 6.0]
["2026-09-09T13:35:48.105053+00:00", "trade", 13.9866, 3.0]
["2026-09-09T13:35:48.105417+00:00", "trade", 13.9866, 1.0]
["2026-09-09T13:35:48.497242+00:00", "trade", 13.98, 2.0]
["2026-09-09T13:35:48.497242+00:00", "trade", 13.98, 40.0]
["2026-09-09T13:35:48.497242+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:48.497247+00:00", "trade", 13.98, 158.0]
["2026-09-09T13:35:48.497271+00:00", "trade", 13.98, 2100.0]
["2026-09-09T13:35:48.497272+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:48.497292+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:35:48.497310+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:35:48.497340+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:35:48.497342+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:48.497344+00:00", "trade", 13.98, 199.0]
["2026-09-09T13:35:48.497350+00:00", "trade", 13.98, 30.0]
["2026-09-09T13:35:48.497352+00:00", "trade", 13.98, 4366.0]
["2026-09-09T13:35:48.497352+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:48.497387+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:48.497393+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:48.497437+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:48.497447+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:48.497478+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:48.497488+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:48.497488+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:48.497493+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:48.497558+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:48.497603+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:48.497635+00:00", "trade", 13.98, 5.0]
["2026-09-09T13:35:48.497648+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:48.497658+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:48.497664+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:35:48.497794+00:00", "trade", 13.98, 3.0]
["2026-09-09T13:35:48.497794+00:00", "trade", 13.98, 50.0]
["2026-09-09T13:35:48.497828+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:35:48.497949+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:35:48.498049+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:48.498240+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:48.498605+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:48.498635+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:48.498685+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:48.499728+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:48.509722+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:48.510253+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:48.599906+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:48.717025+00:00", "trade", 13.975, 100.0]
["2026-09-09T13:35:48.717097+00:00", "trade", 13.975, 25.0]
["2026-09-09T13:35:48.717717+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:48.862493+00:00", "trade", 13.9767, 50.0]
["2026-09-09T13:35:49.243476+00:00", "trade", 13.97, 10.0]
["2026-09-09T13:35:49.464474+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:49.464539+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:49.676588+00:00", "trade", 13.975, 1500.0]
["2026-09-09T13:35:49.915402+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:49.915457+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:49.916344+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:50.045311+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:50.045757+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:50.128344+00:00", "trade", 13.9766, 2.0]
["2026-09-09T13:35:50.353084+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:35:50.353084+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:50.353154+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:50.353194+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:50.353249+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:50.354247+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:50.354728+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:50.369864+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:50.369924+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:50.930218+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:50.930719+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:51.047833+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:51.047833+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:51.394766+00:00", "trade", 13.975, 12.0]
["2026-09-09T13:35:51.415534+00:00", "trade", 13.975, 2.0]
["2026-09-09T13:35:51.520843+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:51.522036+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:51.522051+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:52.013110+00:00", "trade", 13.975, 50.0]
["2026-09-09T13:35:52.102964+00:00", "trade", 13.974, 326.0]
["2026-09-09T13:35:52.213904+00:00", "trade", 13.9767, 88.0]
["2026-09-09T13:35:52.297575+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:35:52.494589+00:00", "trade", 13.9786, 64.0]
["2026-09-09T13:35:52.614186+00:00", "trade", 13.975, 250.0]
["2026-09-09T13:35:52.638424+00:00", "trade", 13.9786, 9.0]
["2026-09-09T13:35:52.639233+00:00", "trade", 13.98, 750.0]
["2026-09-09T13:35:53.009595+00:00", "trade", 13.9786, 1.0]
["2026-09-09T13:35:53.651499+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:53.651519+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:53.664012+00:00", "trade", 13.975, 20.0]
["2026-09-09T13:35:53.824868+00:00", "trade", 13.975, 100.0]
["2026-09-09T13:35:53.881066+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:35:53.881066+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:53.881988+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:53.882108+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:53.938693+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:54.260091+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:35:54.388469+00:00", "trade", 13.9734, 100.0]
["2026-09-09T13:35:54.459242+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:54.459312+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:54.595852+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:35:54.595852+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:54.595897+00:00", "trade", 13.97, 1790.0]
["2026-09-09T13:35:54.595897+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:54.595906+00:00", "trade", 13.97, 26.0]
["2026-09-09T13:35:54.595937+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:54.595962+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:54.595963+00:00", "trade", 13.97, 452.0]
["2026-09-09T13:35:54.595966+00:00", "trade", 13.97, 50.0]
["2026-09-09T13:35:54.595978+00:00", "trade", 13.97, 710.0]
["2026-09-09T13:35:54.595982+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:54.595982+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:54.595984+00:00", "trade", 13.97, 800.0]
["2026-09-09T13:35:54.596017+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:54.596062+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:54.596063+00:00", "trade", 13.97, 1048.0]
["2026-09-09T13:35:54.596063+00:00", "trade", 13.97, 177.0]
["2026-09-09T13:35:54.596066+00:00", "trade", 13.97, 800.0]
["2026-09-09T13:35:54.596082+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:54.596083+00:00", "trade", 13.97, 112.0]
["2026-09-09T13:35:54.596087+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:54.596092+00:00", "trade", 13.97, 300.0]
["2026-09-09T13:35:54.596102+00:00", "trade", 13.97, 2200.0]
["2026-09-09T13:35:54.596102+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:54.596104+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:35:54.596107+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:54.596127+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:54.596129+00:00", "trade", 13.97, 2288.0]
["2026-09-09T13:35:54.596129+00:00", "trade", 13.97, 2712.0]
["2026-09-09T13:35:54.596133+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:54.596143+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:54.596192+00:00", "trade", 13.97, 176.0]
["2026-09-09T13:35:54.596193+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:35:54.596198+00:00", "trade", 13.97, 648.0]
["2026-09-09T13:35:54.596198+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:54.596218+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:54.596248+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:54.596278+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:54.596293+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:54.596348+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:54.596383+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:54.596403+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:54.596649+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:54.596764+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:54.596769+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:54.597195+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:54.597225+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:54.597290+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:54.602508+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:54.607660+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:35:54.616688+00:00", "trade", 13.96, 50.0]
["2026-09-09T13:35:54.616704+00:00", "trade", 13.96, 2.0]
["2026-09-09T13:35:54.616706+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:35:54.616707+00:00", "trade", 13.96, 233.0]
["2026-09-09T13:35:54.616747+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:35:54.616767+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.616777+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.616787+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.616862+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.616912+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.616967+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.617064+00:00", "trade", 13.96, 5.0]
["2026-09-09T13:35:54.617178+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.617463+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.617546+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:35:54.617734+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.617734+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.619112+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.620641+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.620816+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.624188+00:00", "trade", 13.95, 135.0]
["2026-09-09T13:35:54.624504+00:00", "trade", 13.95, 825.0]
["2026-09-09T13:35:54.626019+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.628379+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.660200+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.718774+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.719254+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:35:54.720268+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.720293+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.760233+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.761000+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.761727+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.761730+00:00", "trade", 13.95, 51.0]
["2026-09-09T13:35:54.800062+00:00", "trade", 13.95, 424.0]
["2026-09-09T13:35:54.800062+00:00", "trade", 13.95, 1178.0]
["2026-09-09T13:35:54.800063+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.800113+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:35:54.800137+00:00", "trade", 13.95, 933.0]
["2026-09-09T13:35:54.800138+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.800143+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.800447+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:35:54.800447+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:35:54.800960+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.801035+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.801070+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.801412+00:00", "trade", 13.95, 10.0]
["2026-09-09T13:35:54.801439+00:00", "trade", 13.95, 20.0]
["2026-09-09T13:35:54.801566+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.802338+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.802393+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.802413+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.802699+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.803160+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.803286+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.803336+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.803401+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.803476+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.803521+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.803576+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.803591+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.803596+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.803613+00:00", "trade", 13.945, 75.0]
["2026-09-09T13:35:54.803651+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.803676+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.803679+00:00", "trade", 13.945, 100.0]
["2026-09-09T13:35:54.803717+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.804027+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.804034+00:00", "trade", 13.95, 4.0]
["2026-09-09T13:35:54.804604+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.804696+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:35:54.804709+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.804884+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.805155+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.805165+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.805922+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.812317+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.813239+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.861805+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.862271+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.862296+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.862546+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.863028+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.863028+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.907474+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.907809+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:35:54.951954+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:35:54.952205+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.952255+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:35:54.952386+00:00", "trade", 13.95, 18.0]
["2026-09-09T13:35:54.952389+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:35:54.952390+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.952395+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.952456+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:35:54.952459+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:35:54.952477+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:35:54.952481+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.952546+00:00", "trade", 13.95, 58.0]
["2026-09-09T13:35:54.952549+00:00", "trade", 13.95, 50.0]
["2026-09-09T13:35:54.952566+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.952591+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.952771+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.952861+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.952902+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.952972+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.952982+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.953002+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.953002+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.953022+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.953062+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.953087+00:00", "trade", 13.95, 64.0]
["2026-09-09T13:35:54.953097+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.953318+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.953318+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.954064+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:54.954064+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:55.044568+00:00", "trade", 13.9566, 63.0]
["2026-09-09T13:35:55.055040+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:55.154025+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:55.154109+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:35:55.154110+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:55.174504+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:35:55.174510+00:00", "trade", 13.95, 57.0]
["2026-09-09T13:35:55.174510+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:35:56.084749+00:00", "trade", 13.955, 30.0]
["2026-09-09T13:35:56.448029+00:00", "trade", 13.955, 6.0]
["2026-09-09T13:35:57.466310+00:00", "trade", 13.9586, 1.0]
["2026-09-09T13:35:58.864899+00:00", "trade", 13.9566, 44.0]
["2026-09-09T13:35:59.022342+00:00", "trade", 13.9586, 2.0]
["2026-09-09T13:35:59.127565+00:00", "trade", 13.95, 71.0]
["2026-09-09T13:35:59.127663+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:59.128158+00:00", "trade", 13.95, 400.0]
["2026-09-09T13:35:59.128169+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:59.128580+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:59.183303+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:35:59.183305+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:59.183771+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:59.206139+00:00", "trade", 13.95, 4.0]
["2026-09-09T13:35:59.206166+00:00", "trade", 13.95, 2.0]
["2026-09-09T13:35:59.316151+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:59.344959+00:00", "trade", 13.9586, 1.0]
["2026-09-09T13:35:59.574025+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:59.583127+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:59.674860+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:35:59.674862+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:35:59.993063+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:00.010927+00:00", "trade", 13.9586, 1.0]
["2026-09-09T13:36:00.012169+00:00", "trade", 13.9509, 500.0]
["2026-09-09T13:36:00.033306+00:00", "trade", 13.95, 500.0]
["2026-09-09T13:36:00.035308+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:36:00.035338+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:36:00.035358+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:36:00.035375+00:00", "trade", 13.95, 28.0]
["2026-09-09T13:36:00.035375+00:00", "trade", 13.95, 1257.0]
["2026-09-09T13:36:00.035393+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:36:00.035428+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:00.035498+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:00.035574+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:00.035714+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:00.035859+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:00.035939+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:00.036105+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:00.036155+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:00.036992+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:00.036992+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:00.051191+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:00.060693+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:00.137977+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:00.178920+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:00.179230+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:00.180464+00:00", "trade", 13.94, 20.0]
["2026-09-09T13:36:00.182443+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:00.192993+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:00.256710+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:36:00.256777+00:00", "trade", 13.94, 150.0]
["2026-09-09T13:36:00.256785+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:36:00.256785+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:36:00.257201+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:36:00.257264+00:00", "trade", 13.94, 850.0]
["2026-09-09T13:36:00.257281+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:36:00.257296+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:00.257502+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:00.257747+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:00.276251+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:00.289102+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:00.289192+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:00.289658+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:00.339723+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:00.358618+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:00.482759+00:00", "trade", 13.9388, 250.0]
["2026-09-09T13:36:00.573398+00:00", "trade", 13.935, 14.0]
["2026-09-09T13:36:00.891872+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:00.892293+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:00.893145+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:00.893146+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:36:00.893210+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.893270+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.893521+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.893742+00:00", "trade", 13.93, 500.0]
["2026-09-09T13:36:00.893887+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.893892+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.893927+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.893947+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.894062+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.894247+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.894247+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.894343+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.894367+00:00", "trade", 13.93, 5.0]
["2026-09-09T13:36:00.894578+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.894729+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.896097+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.896819+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.896859+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.898327+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:36:00.898330+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:00.898332+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:00.898407+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.898472+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.898588+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.898598+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:36:00.898904+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.899034+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.899079+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.899079+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.899109+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.899109+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.899139+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.899334+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.899375+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.899470+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.899590+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.899645+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.899781+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.899796+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.899871+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.899936+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.900868+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.901394+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.902452+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.909935+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.910563+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:36:00.910570+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:00.910570+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:00.910573+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:36:00.910573+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:00.910573+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:36:00.910577+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.910617+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.910646+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.910647+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:36:00.910652+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.910652+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.910656+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:36:00.910656+00:00", "trade", 13.92, 470.0]
["2026-09-09T13:36:00.910657+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.910657+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.910662+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.910663+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:00.910663+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:00.910665+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:00.910665+00:00", "trade", 13.92, 86.0]
["2026-09-09T13:36:00.910677+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:36:00.910687+00:00", "trade", 13.92, 17.0]
["2026-09-09T13:36:00.910687+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.910692+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.910692+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:00.910812+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:36:00.910857+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:36:00.910907+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:36:00.910922+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.910932+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.910957+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.911108+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.911398+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.911468+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.911574+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.913052+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.913483+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.915257+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.915754+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.915974+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.916460+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.919548+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:00.943229+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:01.011146+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:01.011251+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:01.188319+00:00", "trade", 13.925, 156.0]
["2026-09-09T13:36:01.275854+00:00", "trade", 13.925, 1.0]
["2026-09-09T13:36:01.297353+00:00", "trade", 13.925, 26.0]
["2026-09-09T13:36:01.313342+00:00", "trade", 13.925, 1500.0]
["2026-09-09T13:36:01.413744+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:01.416235+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:01.435851+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:01.435902+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:01.435904+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:36:01.435907+00:00", "trade", 13.93, 18.0]
["2026-09-09T13:36:01.435910+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:36:01.435910+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:36:01.435921+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:01.435947+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:01.435952+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.435956+00:00", "trade", 13.93, 82.0]
["2026-09-09T13:36:01.436007+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.436127+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.436137+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.436197+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.436648+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.436673+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.436789+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.437074+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.437390+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.438047+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.448583+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:36:01.449037+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:36:01.449639+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.450511+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.450957+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.471256+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.495702+00:00", "trade", 13.935, 100.0]
["2026-09-09T13:36:01.545352+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.546229+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.546595+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:01.546665+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:01.546670+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:01.546685+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:01.547307+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:01.547552+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:01.548319+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:01.616777+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.616842+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.616907+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.616947+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.616992+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.617138+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.617298+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.617709+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.620045+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.864030+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.864466+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.864496+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:01.864802+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:01.865093+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:01.865303+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:01.865323+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:02.307401+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:02.369964+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:02.370015+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:02.438524+00:00", "trade", 13.9459, 30.0]
["2026-09-09T13:36:02.572480+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:36:03.219226+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:03.219231+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:03.219291+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:03.219602+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:03.219842+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:03.220173+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:03.220509+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:03.221070+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:03.253157+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:03.319520+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:03.454311+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:03.454365+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:03.454431+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:03.454612+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:36:03.454662+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.454666+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.454741+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.454882+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.455157+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.455162+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.455187+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.455198+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.455428+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.455468+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.455598+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.455639+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.455719+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.455829+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.455864+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.455889+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.456295+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.456330+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.466369+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.466424+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.482684+00:00", "trade", 13.925, 110.0]
["2026-09-09T13:36:03.559957+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.559997+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.564000+00:00", "trade", 13.92, 16.0]
["2026-09-09T13:36:03.639165+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.639471+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.656973+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.661393+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.755763+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:03.770869+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:04.007708+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:04.008484+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:04.008655+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:04.008720+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:04.009236+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:04.009241+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:04.009437+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:04.070151+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:04.113384+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:04.113384+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:04.113435+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:36:04.113439+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:04.113489+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:04.113765+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:04.114021+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:04.114381+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:04.114522+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:04.114542+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:04.114822+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:04.117113+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:04.122927+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:04.123298+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:04.219842+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:04.531457+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:36:04.649119+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:04.712926+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:04.986968+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:05.886379+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:36:05.892879+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:06.309972+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:06.311727+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:36:06.311736+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:06.311741+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:06.311742+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:36:06.311746+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:36:06.311746+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:06.311796+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:06.311811+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:06.311811+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:06.311816+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:06.311826+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:06.311827+00:00", "trade", 13.93, 18.0]
["2026-09-09T13:36:06.311827+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:36:06.311846+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:06.311851+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:06.311891+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:06.311986+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:06.312242+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:06.312468+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:06.312493+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:06.312528+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:06.312553+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:06.312628+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:06.312668+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:06.312859+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:06.313034+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:06.316648+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:06.316973+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:06.329097+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:06.346900+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:06.347160+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.360582+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.384444+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.384494+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.395220+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.420725+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.450501+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.450556+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.465788+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.526507+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.526522+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.559826+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.565034+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.565254+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.565370+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.565876+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.565876+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.565916+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.566412+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.566412+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.567475+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.567951+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.567951+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.672705+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.818317+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:06.892135+00:00", "trade", 13.9398, 2000.0]
["2026-09-09T13:36:07.022112+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:07.023169+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:07.044174+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:07.044234+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:07.044304+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:07.044310+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:07.044310+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:07.044385+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:07.044956+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:07.045101+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:07.045131+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:07.045136+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:07.148768+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:07.583048+00:00", "trade", 13.9366, 100.0]
["2026-09-09T13:36:07.667578+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:08.344208+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:08.653325+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:36:08.653325+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:36:08.653374+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:08.653389+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:08.653400+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:36:08.653409+00:00", "trade", 13.93, 350.0]
["2026-09-09T13:36:08.653455+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:08.653465+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:08.653803+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:36:08.653805+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:08.653806+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:36:08.653809+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:36:08.653809+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:36:08.653850+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:08.653871+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:08.653871+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:36:08.653891+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:08.653891+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:08.653905+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:36:08.653911+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:36:08.653920+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:36:08.654011+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:36:08.654021+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:36:08.654046+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:36:08.654251+00:00", "trade", 13.93, 15.0]
["2026-09-09T13:36:08.654362+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:08.654366+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:36:08.654368+00:00", "trade", 13.93, 18.0]
["2026-09-09T13:36:08.654542+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:08.654542+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:08.654547+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:08.654547+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:08.654833+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:08.654928+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:08.654943+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:08.654973+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:08.655399+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:08.655900+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:08.656116+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:08.659374+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:08.661960+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:08.665057+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:08.665543+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:08.665759+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:08.666480+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:08.800174+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:08.807601+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:08.807621+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:08.808087+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:08.808744+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:08.809982+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:08.817811+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:08.817931+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:08.823785+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:08.831373+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:08.865755+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:08.865995+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:08.866040+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:08.866121+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:08.866211+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:08.866281+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:08.871744+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:08.871794+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:08.872135+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:08.872691+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:08.872736+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:08.879593+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:08.927868+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:08.928479+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:08.928479+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:08.930965+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.026142+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.026172+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.026172+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.026197+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.026222+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.026237+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.026412+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:09.087706+00:00", "trade", 13.9696, 1.0]
["2026-09-09T13:36:09.126380+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:09.149380+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:09.325789+00:00", "trade", 13.9199, 300.0]
["2026-09-09T13:36:09.359104+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.359415+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.359600+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.360337+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:09.360929+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:09.435666+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:09.435902+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.436117+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:36:09.436117+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.436563+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.436598+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.436944+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.437029+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.437049+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.449374+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.540330+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.570668+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.570833+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:36:09.570928+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:36:09.571394+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:36:09.571680+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:36:09.571855+00:00", "quote", 13.91, 13.94]
["2026-09-09T13:36:09.724148+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:09.724213+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:09.724218+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:09.724238+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:09.724273+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:09.724308+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:09.724739+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:09.725019+00:00", "trade", 13.93, 38.0]
["2026-09-09T13:36:09.725255+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:09.725421+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:09.725516+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:09.729631+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:09.743870+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:09.760439+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:36:09.761953+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:36:09.826311+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:36:09.827243+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:36:10.077990+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:36:10.078897+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:36:10.078952+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:36:10.098800+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:36:10.098840+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:36:10.105905+00:00", "trade", 13.94, 2.0]
["2026-09-09T13:36:10.228909+00:00", "quote", 13.92, 13.95]
["2026-09-09T13:36:10.229009+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:10.229030+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:10.229035+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:10.229070+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:10.229105+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:10.229120+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:10.229852+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:10.233821+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:10.328997+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:10.347870+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:36:10.457042+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:10.457045+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:36:10.457048+00:00", "trade", 13.93, 75.0]
["2026-09-09T13:36:10.457072+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:10.457112+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:10.457202+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:10.457213+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:10.457618+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:10.457854+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:10.458004+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:10.460295+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:10.461728+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:10.461803+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:10.461849+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:10.487961+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:10.560513+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:10.627393+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:10.627393+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:10.859024+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:10.859465+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:11.020520+00:00", "trade", 13.935, 25.0]
["2026-09-09T13:36:11.124099+00:00", "trade", 13.9386, 1.0]
["2026-09-09T13:36:11.202065+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:11.202501+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:11.517068+00:00", "trade", 13.94, 17.0]
["2026-09-09T13:36:11.521090+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:11.523285+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:11.523310+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:11.523761+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:11.523786+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:11.524247+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:11.524277+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:11.524788+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:11.915486+00:00", "trade", 13.9326, 200.0]
["2026-09-09T13:36:12.003844+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.004871+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.024277+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.102198+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.102213+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.216575+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.216595+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.268884+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:36:12.268884+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:12.268932+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:36:12.268936+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:36:12.268949+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:12.269030+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:12.269290+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:12.269611+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:12.269616+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:12.269768+00:00", "trade", 13.93, 10.0]
["2026-09-09T13:36:12.269774+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:36:12.269777+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:36:12.269813+00:00", "trade", 13.93, 60.0]
["2026-09-09T13:36:12.269837+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:36:12.269872+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:12.269927+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:12.269932+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:12.269947+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:12.269952+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:36:12.269952+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:12.269952+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:12.269957+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:12.269972+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:12.269992+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.270047+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.270192+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.270202+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.270273+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.270308+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.270323+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.270333+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.270448+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.270513+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.270528+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.270759+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.270909+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.270969+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.271009+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.271480+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.308829+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.370286+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.370792+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.370867+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.535960+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.536647+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.537839+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.538180+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.633808+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.634715+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.698682+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.708045+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.878330+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.878345+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.878961+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.879488+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.951218+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:12.956200+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:13.289077+00:00", "trade", 13.9362, 200.0]
["2026-09-09T13:36:13.300209+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:13.360633+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:13.570232+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:13.570312+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:13.570332+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:13.570954+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:13.571184+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:13.571184+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:13.571264+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:13.571264+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:13.571695+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:13.571715+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:13.572156+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:13.741249+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:13.896111+00:00", "trade", 13.9298, 100.0]
["2026-09-09T13:36:14.252790+00:00", "trade", 13.9286, 1.0]
["2026-09-09T13:36:14.271362+00:00", "trade", 13.93, 12.0]
["2026-09-09T13:36:14.271470+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:36:14.271471+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:36:14.271641+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:36:14.271776+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:14.272021+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:36:14.272087+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:14.272087+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:14.272222+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:14.283339+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:14.378611+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:14.447714+00:00", "trade", 13.935, 10.0]
["2026-09-09T13:36:15.372767+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:15.373413+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:15.373523+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:15.373884+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:15.375067+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:15.375109+00:00", "trade", 13.94, 50.0]
["2026-09-09T13:36:15.375112+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:36:15.375112+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:36:15.375162+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:15.375166+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:36:15.375187+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:36:15.375187+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:15.375187+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:15.375192+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:15.375193+00:00", "trade", 13.94, 199.0]
["2026-09-09T13:36:15.375218+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:15.375223+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:15.375268+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:15.375553+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:15.375839+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:15.375844+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:15.375864+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:15.376045+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:15.376200+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:15.376400+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:15.376441+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:15.376475+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:15.376816+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:15.376897+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:15.378014+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:15.380219+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:15.380856+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:15.420505+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:15.476143+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:15.559556+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:15.559612+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:15.559612+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:15.575880+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:15.577294+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:15.577384+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:15.577629+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:15.577644+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:15.579728+00:00", "trade", 13.945, 50.0]
["2026-09-09T13:36:15.774730+00:00", "trade", 13.9325, 300.0]
["2026-09-09T13:36:15.775706+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:15.776342+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:15.875974+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:16.071594+00:00", "trade", 13.94, 25.0]
["2026-09-09T13:36:16.071660+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.071665+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.071710+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.071986+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.072141+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.072397+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.072607+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.072723+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.108874+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.108899+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.109164+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:16.109500+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:16.109616+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:16.109660+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:16.109660+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.109691+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:36:16.109981+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.110497+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.127548+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.127618+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.127620+00:00", "trade", 13.93, 75.0]
["2026-09-09T13:36:16.128104+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.128405+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.176645+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.391189+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:36:16.391827+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.391987+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.513837+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.514730+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.515105+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:16.515166+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:16.515191+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:16.515216+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:16.515667+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.515682+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.515747+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:16.515752+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:16.515787+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:16.516073+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:16.516113+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:16.691131+00:00", "trade", 13.94, 25.0]
["2026-09-09T13:36:16.691131+00:00", "trade", 13.94, 75.0]
["2026-09-09T13:36:16.691179+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:16.691179+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:16.691207+00:00", "trade", 13.94, 25.0]
["2026-09-09T13:36:16.691210+00:00", "trade", 13.94, 75.0]
["2026-09-09T13:36:16.691250+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:16.691250+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:16.691261+00:00", "trade", 13.94, 6.0]
["2026-09-09T13:36:16.691261+00:00", "trade", 13.94, 2.0]
["2026-09-09T13:36:16.691273+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:36:16.691351+00:00", "trade", 13.94, 6.0]
["2026-09-09T13:36:16.691357+00:00", "trade", 13.94, 2.0]
["2026-09-09T13:36:16.691366+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:36:16.691455+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:16.691486+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:16.691486+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:16.691492+00:00", "trade", 13.94, 6.0]
["2026-09-09T13:36:16.691498+00:00", "trade", 13.94, 2.0]
["2026-09-09T13:36:16.691504+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:36:16.691510+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:16.691771+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:16.691776+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:16.691821+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:16.691996+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:16.694838+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:16.695490+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:16.695961+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:16.696076+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:16.696562+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:16.697314+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:16.698589+00:00", "trade", 13.94, 300.0]
["2026-09-09T13:36:16.729691+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:16.730234+00:00", "trade", 13.94, 25.0]
["2026-09-09T13:36:16.730242+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:16.730245+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:36:16.730298+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.730318+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.730328+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.730338+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.730343+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.730974+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.730979+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.731024+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.731029+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.731255+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.731541+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.731636+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.731776+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.731821+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.741264+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.761557+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.762023+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.866156+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.867013+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.867479+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.867494+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.867664+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.869083+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.869148+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.916756+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:16.916817+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:17.039845+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:17.533439+00:00", "trade", 13.94, 150.0]
["2026-09-09T13:36:17.606192+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:18.005768+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:18.244632+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:18.244687+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:18.339574+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:36:18.907760+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:18.935832+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:18.936418+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:18.937902+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:18.968149+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:19.007843+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:19.036396+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:19.448873+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:19.526157+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:19.526748+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:19.526969+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:19.928429+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:19.928434+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:19.928725+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:19.928815+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:19.929677+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:19.929727+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:19.944723+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:19.945279+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:19.967973+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:19.967983+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:19.968038+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:19.978478+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:19.978478+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:19.978674+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:19.994126+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:19.998827+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:20.070207+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:20.072151+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:20.072818+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:20.073174+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:20.079885+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:20.224625+00:00", "trade", 13.93, 813.0]
["2026-09-09T13:36:20.477511+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:20.512805+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:20.533008+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:20.958786+00:00", "trade", 13.935, 40.0]
["2026-09-09T13:36:20.958793+00:00", "trade", 13.93, 40.0]
["2026-09-09T13:36:20.958907+00:00", "trade", 13.935, 60.0]
["2026-09-09T13:36:21.037479+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:21.037539+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:21.142253+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:21.142268+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:21.142334+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:21.254832+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:36:21.254886+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:36:21.254886+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:21.254889+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:36:21.254902+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:21.254906+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:21.255212+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:21.255312+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:21.255353+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:21.255784+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:21.255829+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:21.255849+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:21.260039+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:21.924932+00:00", "trade", 13.9367, 1.0]
["2026-09-09T13:36:21.993118+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:22.080240+00:00", "trade", 13.935, 50.0]
["2026-09-09T13:36:22.368903+00:00", "trade", 13.935, 50.0]
["2026-09-09T13:36:22.526052+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:22.548555+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:22.549067+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:22.549402+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:22.564251+00:00", "trade", 13.935, 140.0]
["2026-09-09T13:36:22.576777+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:22.588585+00:00", "trade", 13.935, 100.0]
["2026-09-09T13:36:22.622181+00:00", "trade", 13.9375, 4.0]
["2026-09-09T13:36:22.750295+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:22.753768+00:00", "trade", 13.93, 5.0]
["2026-09-09T13:36:22.795984+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:22.867169+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:22.867169+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:22.867905+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:22.868136+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:22.882979+00:00", "trade", 13.935, 5.0]
["2026-09-09T13:36:22.951269+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:22.951865+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:22.952346+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:22.952421+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:23.027676+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:23.028668+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:23.029244+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:23.036527+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:23.036652+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:23.036953+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:23.473281+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:23.473281+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:23.473331+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:23.473878+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:23.474248+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:23.474449+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:23.523526+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:23.523882+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:23.524463+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:23.525024+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:23.534913+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:23.534973+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:23.535284+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:23.547859+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:23.547904+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:23.547954+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:23.636949+00:00", "trade", 13.94, 25.0]
["2026-09-09T13:36:23.636951+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:23.636976+00:00", "trade", 13.94, 500.0]
["2026-09-09T13:36:23.637011+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:36:23.637026+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:23.637030+00:00", "trade", 13.94, 10.0]
["2026-09-09T13:36:23.637051+00:00", "trade", 13.94, 76.0]
["2026-09-09T13:36:23.637054+00:00", "trade", 13.94, 20.0]
["2026-09-09T13:36:23.637061+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.637071+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.637071+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.637076+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.637086+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.637091+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.637097+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.637101+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.637141+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.637517+00:00", "trade", 13.94, 90.0]
["2026-09-09T13:36:23.637532+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.637768+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.637883+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.637928+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.638053+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.638264+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.638519+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.640028+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.640479+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.669984+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.739605+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.739605+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.803948+00:00", "trade", 13.9789, 15.0]
["2026-09-09T13:36:23.842956+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.843001+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:23.844565+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:23.844826+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:23.844851+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:23.844976+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:23.944047+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:24.037118+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:24.115665+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:24.145486+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:24.163669+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:24.491916+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:24.492467+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:24.526583+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:24.526643+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:24.526648+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:24.575335+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:36:24.575338+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:36:24.575344+00:00", "trade", 13.95, 75.0]
["2026-09-09T13:36:24.575350+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:36:24.575354+00:00", "trade", 13.95, 149.0]
["2026-09-09T13:36:24.575354+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:24.575357+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:36:24.575357+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:36:24.575405+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:24.575428+00:00", "trade", 13.95, 11.0]
["2026-09-09T13:36:24.575429+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:24.575431+00:00", "trade", 13.95, 189.0]
["2026-09-09T13:36:24.575434+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:24.575490+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:24.575515+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:24.575525+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:24.575590+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:24.575595+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:24.575625+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:24.575700+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:24.575820+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:24.576141+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:24.576652+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:24.576712+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:24.782798+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:25.021706+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:25.794319+00:00", "trade", 13.955, 100.0]
["2026-09-09T13:36:25.884799+00:00", "trade", 13.9566, 1.0]
["2026-09-09T13:36:26.060964+00:00", "trade", 13.9532, 50.0]
["2026-09-09T13:36:26.385066+00:00", "trade", 13.955, 60.0]
["2026-09-09T13:36:26.385181+00:00", "trade", 13.955, 13.0]
["2026-09-09T13:36:26.385241+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:36:26.385242+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:26.385244+00:00", "trade", 13.96, 300.0]
["2026-09-09T13:36:26.385244+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:36:26.385250+00:00", "trade", 13.96, 227.0]
["2026-09-09T13:36:26.385372+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:26.385432+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:26.385598+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:26.385623+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:26.385632+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:36:26.385798+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:26.385803+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:36:26.385818+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:36:26.385827+00:00", "trade", 13.96, 99.0]
["2026-09-09T13:36:26.385831+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:36:26.385878+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:26.385905+00:00", "trade", 13.96, 99.0]
["2026-09-09T13:36:26.385908+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:26.385926+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:36:26.385929+00:00", "trade", 13.96, 40.0]
["2026-09-09T13:36:26.386249+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:26.386465+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:26.386520+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:26.387156+00:00", "trade", 13.96, 73.0]
["2026-09-09T13:36:26.387667+00:00", "trade", 13.96, 59.0]
["2026-09-09T13:36:26.387713+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:26.387763+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:26.388074+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:26.388580+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:26.391006+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:26.466054+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:26.466575+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:26.467016+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:26.467026+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:26.467067+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:26.467092+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:26.522404+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:26.522428+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:26.538587+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:26.538651+00:00", "trade", 13.96, 59.0]
["2026-09-09T13:36:26.538652+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:26.539529+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:26.570658+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:26.570683+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:26.570703+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:26.570954+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:26.577885+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:26.577915+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:26.577986+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:26.578477+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:26.578938+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:26.585594+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:26.606228+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:26.606283+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:26.606333+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:26.606373+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:26.740106+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:27.084436+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:27.184725+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:27.185261+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.185376+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.185451+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.185650+00:00", "trade", 13.965, 5.0]
["2026-09-09T13:36:27.204066+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.204522+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.215788+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.294631+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.295132+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.357907+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.585388+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.586125+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.591282+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.591598+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.591939+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.592009+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.592290+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.593046+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.593613+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.594563+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:27.597231+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.619038+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.636203+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:36:27.713468+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.803673+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:27.817373+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:36:27.889622+00:00", "trade", 13.9772, 2000.0]
["2026-09-09T13:36:27.945459+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:27.946160+00:00", "trade", 13.97, 300.0]
["2026-09-09T13:36:27.955876+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:28.057785+00:00", "trade", 13.97, 73.0]
["2026-09-09T13:36:28.311201+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:28.311466+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:28.318226+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:28.401855+00:00", "trade", 13.98, 50.0]
["2026-09-09T13:36:28.401856+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:28.401922+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:28.401927+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:28.401972+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:28.401987+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:28.401997+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:28.402017+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:28.402072+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:28.402227+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:28.402548+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:28.402718+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:28.402890+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:28.402919+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:28.403375+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:28.406132+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:28.407671+00:00", "trade", 13.9796, 50.0]
["2026-09-09T13:36:28.502521+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:28.556038+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:28.560907+00:00", "trade", 13.975, 6.0]
["2026-09-09T13:36:28.742756+00:00", "trade", 13.9798, 1.0]
["2026-09-09T13:36:28.892494+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:28.903415+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:28.903445+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:28.903616+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.137658+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.137662+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:36:29.137665+00:00", "trade", 13.98, 150.0]
["2026-09-09T13:36:29.137668+00:00", "trade", 13.98, 198.0]
["2026-09-09T13:36:29.137673+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:29.137708+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:36:29.137773+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:36:29.137783+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:36:29.137798+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:36:29.137873+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:36:29.138068+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:36:29.138071+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:36:29.138074+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:36:29.138074+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:36:29.138077+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:36:29.138077+00:00", "trade", 13.98, 160.0]
["2026-09-09T13:36:29.138077+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:36:29.138131+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:36:29.138139+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:29.138140+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:36:29.138143+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:36:29.138158+00:00", "trade", 13.98, 94.0]
["2026-09-09T13:36:29.138170+00:00", "trade", 13.98, 9.0]
["2026-09-09T13:36:29.138170+00:00", "trade", 13.98, 98.0]
["2026-09-09T13:36:29.138174+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.138204+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.138209+00:00", "trade", 13.98, 11.0]
["2026-09-09T13:36:29.138234+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.138274+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.138364+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.138389+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:36:29.138419+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:36:29.138420+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.138443+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:36:29.138447+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:36:29.138454+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.138610+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:36:29.138624+00:00", "trade", 13.98, 71.0]
["2026-09-09T13:36:29.138645+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:36:29.138645+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.138654+00:00", "trade", 13.98, 99.0]
["2026-09-09T13:36:29.138680+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.138685+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.138705+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.138845+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:36:29.138852+00:00", "trade", 13.98, 2.0]
["2026-09-09T13:36:29.138886+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.138976+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.139021+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.139131+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.139201+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.139251+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.139327+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.139357+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.139397+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.139432+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.139517+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.139532+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.139557+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.139612+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.139933+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.143895+00:00", "trade", 13.98, 1200.0]
["2026-09-09T13:36:29.241039+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.241209+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.241727+00:00", "trade", 13.975, 2000.0]
["2026-09-09T13:36:29.509718+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.762615+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.783304+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:29.830552+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:29.830608+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:29.993084+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:30.034017+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:36:30.191887+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:36:30.191887+00:00", "trade", 13.98, 75.0]
["2026-09-09T13:36:30.191890+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:36:30.191937+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:36:30.191947+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:36:30.191967+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:36:30.191968+00:00", "trade", 13.98, 2.0]
["2026-09-09T13:36:30.191968+00:00", "trade", 13.98, 98.0]
["2026-09-09T13:36:30.191977+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:36:30.191997+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:36:30.191998+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:36:30.192027+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:36:30.192028+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:36:30.192028+00:00", "trade", 13.98, 46.0]
["2026-09-09T13:36:30.192031+00:00", "trade", 13.98, 54.0]
["2026-09-09T13:36:30.192095+00:00", "trade", 13.98, 46.0]
["2026-09-09T13:36:30.192097+00:00", "trade", 13.98, 2.0]
["2026-09-09T13:36:30.192097+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:36:30.192107+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:36:30.192107+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:36:30.192109+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:36:30.192122+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:36:30.192202+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:36:30.192253+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:36:30.192258+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:36:30.192273+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:36:30.192313+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:36:30.192317+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:36:30.192320+00:00", "trade", 13.98, 41.0]
["2026-09-09T13:36:30.192326+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:36:30.192328+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:30.192329+00:00", "trade", 13.98, 41.0]
["2026-09-09T13:36:30.192363+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.192363+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.192373+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:36:30.192422+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:36:30.192423+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.192443+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.192458+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.192473+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.192524+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.192563+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.192572+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:36:30.192618+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:36:30.192638+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.192674+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.192694+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.192704+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.192869+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.192873+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:36:30.192919+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.192955+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.192959+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.193019+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.193075+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.193175+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.193861+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.193957+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.194423+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.196463+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.198277+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.202647+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.203264+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.205428+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:30.205431+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:36:30.205434+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:36:30.205434+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:30.205440+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:36:30.205440+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:30.205440+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:30.205602+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:30.205609+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:30.205609+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:30.205614+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:36:30.205705+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.205735+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:30.205738+00:00", "trade", 13.97, 30.0]
["2026-09-09T13:36:30.205742+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:30.205742+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:30.205744+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:30.205750+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.205774+00:00", "trade", 13.97, 1600.0]
["2026-09-09T13:36:30.205777+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:30.205780+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:36:30.205789+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:36:30.205795+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.205800+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.206126+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.206171+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.206176+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.206206+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.206206+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.206296+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.206922+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.210506+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.240557+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.240568+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.240588+00:00", "trade", 13.96, 80.0]
["2026-09-09T13:36:30.240588+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.240594+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:36:30.240594+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:36:30.240594+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:36:30.240618+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:36:30.240618+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.240621+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:36:30.240623+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.240636+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:36:30.240638+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:30.240673+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.240673+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.240703+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.240718+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.240803+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.241034+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.241214+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.241690+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.243720+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.265081+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.265186+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.275405+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.275431+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.275431+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.275461+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.340616+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.340656+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.340947+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.340947+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.340957+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.341007+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.341012+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.341312+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.356880+00:00", "trade", 13.9872, 1.0]
["2026-09-09T13:36:30.363976+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.364899+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.365039+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.365134+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.365571+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.365801+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.540622+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.586179+00:00", "trade", 13.96, 25.0]
["2026-09-09T13:36:30.586182+00:00", "trade", 13.96, 128.0]
["2026-09-09T13:36:30.586194+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:36:30.586218+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:36:30.586263+00:00", "trade", 13.96, 500.0]
["2026-09-09T13:36:30.586265+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.586271+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:30.586272+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:36:30.586276+00:00", "trade", 13.96, 20.0]
["2026-09-09T13:36:30.586278+00:00", "trade", 13.96, 14.0]
["2026-09-09T13:36:30.586281+00:00", "trade", 13.96, 5.0]
["2026-09-09T13:36:30.586281+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.586296+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:30.586297+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:36:30.586297+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:36:30.586303+00:00", "trade", 13.96, 98.0]
["2026-09-09T13:36:30.586306+00:00", "trade", 13.96, 81.0]
["2026-09-09T13:36:30.586311+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:30.586339+00:00", "trade", 13.96, 10.0]
["2026-09-09T13:36:30.586417+00:00", "trade", 13.96, 2.0]
["2026-09-09T13:36:30.586417+00:00", "trade", 13.96, 98.0]
["2026-09-09T13:36:30.586421+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:30.586451+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.586471+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.586476+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.586481+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.586596+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.586606+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.586852+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.586942+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.586987+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.587042+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.587153+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:30.587283+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:30.587298+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:30.587829+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:30.587974+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:30.603416+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:30.617770+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:30.617795+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:30.626441+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:30.688388+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:30.688429+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:30.688479+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:36:30.688534+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:30.688589+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:30.688589+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:30.688845+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:30.688895+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:30.688985+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:30.689130+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.689155+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.689205+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.689215+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.689331+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.689972+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.690022+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.690614+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.691065+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.692037+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.726023+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.745429+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.789665+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:30.789720+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:31.020524+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:31.073128+00:00", "trade", 13.98, 120.0]
["2026-09-09T13:36:31.074483+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:31.085220+00:00", "trade", 13.98, 1000.0]
["2026-09-09T13:36:31.091593+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:31.120487+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:31.120527+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:31.121399+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:31.143126+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:31.191972+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:31.192564+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:31.253639+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:31.253684+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:31.523787+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:31.523862+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:36:31.523877+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:31.523877+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:31.523963+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:31.524196+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:31.524196+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:36:31.524199+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:31.524202+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:36:31.524223+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:36:31.524226+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:31.524238+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:31.524253+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:31.524262+00:00", "trade", 13.97, 500.0]
["2026-09-09T13:36:31.524292+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:36:31.524429+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:36:31.524524+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.524549+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.524564+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.524749+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:36:31.524820+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.524925+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.524940+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.525000+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.525005+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.525110+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.525204+00:00", "trade", 13.97, 75.0]
["2026-09-09T13:36:31.525240+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.525250+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.525336+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.525341+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.525576+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.529260+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.532907+00:00", "trade", 13.97, 800.0]
["2026-09-09T13:36:31.533232+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:36:31.544386+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.563652+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:31.563907+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:31.564283+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:31.564338+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:31.564338+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:31.564769+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:31.565241+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:31.590972+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:31.667554+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:36:31.667719+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.667955+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:31.668196+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:31.670190+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.673012+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.678174+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:31.679157+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.679177+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.680114+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.691466+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:31.692438+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.692443+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.703580+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:31.704567+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.713649+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.716450+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:31.717433+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.730083+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:31.731095+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.754726+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:31.755694+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.755704+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:31.770459+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.019406+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.024728+00:00", "trade", 13.97, 6.0]
["2026-09-09T13:36:32.064167+00:00", "trade", 13.98, 35.0]
["2026-09-09T13:36:32.266971+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:32.267953+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.297092+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:32.308103+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.318633+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.318704+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:32.319365+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:32.319711+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:32.320192+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:32.321200+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:32.376274+00:00", "trade", 13.9618, 500.0]
["2026-09-09T13:36:32.377133+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:32.396352+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:32.448678+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:32.448688+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:32.531991+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:32.532267+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.532277+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.532668+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.532708+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.532863+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.562619+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.562634+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.563767+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.563807+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.568087+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.595898+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.607286+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.640710+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.646233+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.714536+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.932319+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.932404+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:32.933166+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:33.162002+00:00", "trade", 13.97, 15.0]
["2026-09-09T13:36:33.354103+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:33.354318+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:36:33.354654+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:36:33.354905+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:36:33.354935+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:36:33.949071+00:00", "trade", 13.9802, 2.0]
["2026-09-09T13:36:34.055973+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:36:34.239944+00:00", "trade", 13.9858, 1.0]
["2026-09-09T13:36:34.278078+00:00", "trade", 13.97, 5.0]
["2026-09-09T13:36:34.602980+00:00", "trade", 13.9714, 500.0]
["2026-09-09T13:36:34.843225+00:00", "trade", 13.9668, 10.0]
["2026-09-09T13:36:36.016010+00:00", "trade", 13.97, 500.0]
["2026-09-09T13:36:36.700327+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:36.700382+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:36.700387+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:36.700413+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:36.700437+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:36.700738+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:36.700748+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:36.700758+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:36.700873+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:36.701350+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:36.701991+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:36.759132+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:36.759137+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:36.759769+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:36.759824+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:36.759889+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:36.760540+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:36.760766+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:36.760796+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:36.760831+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:36.761067+00:00", "trade", 13.96, 6.0]
["2026-09-09T13:36:36.762490+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:36.762605+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:36.860999+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:37.206226+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:37.215308+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:37.216811+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:37.216816+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:37.244214+00:00", "trade", 13.96, 57.0]
["2026-09-09T13:36:38.532956+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:36:39.078472+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:39.078477+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:39.546091+00:00", "trade", 13.96, 300.0]
["2026-09-09T13:36:39.790331+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:39.790712+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:39.790767+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:39.790772+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:39.790823+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:39.790878+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:39.790883+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:39.791219+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:39.791409+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:39.791524+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:39.791554+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:39.791795+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:39.791905+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:39.791910+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:39.792161+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:39.792291+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:39.792356+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:39.793113+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:39.804781+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:39.998717+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:40.196981+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:40.404809+00:00", "trade", 13.9772, 2.0]
["2026-09-09T13:36:40.459208+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:40.459213+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:40.459258+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:40.634170+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:40.634365+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:40.634425+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:40.635779+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:40.635834+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:40.636215+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:40.636395+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:40.636771+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:40.705515+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:40.810008+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.060334+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:36:41.061006+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:36:41.061121+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:36:41.061612+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:36:41.168456+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:36:41.312519+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:36:41.313687+00:00", "quote", 13.96, 13.99]
["2026-09-09T13:36:41.360910+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.360975+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.361013+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:36:41.361546+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.361696+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.467413+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.467458+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.529711+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.530202+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.530212+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.530328+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.530724+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.530824+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.530834+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.531200+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.531561+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.532052+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.532067+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.533681+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.552716+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.552756+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.730329+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.730755+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:41.730815+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:42.026474+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:43.220554+00:00", "trade", 13.9735, 75.0]
["2026-09-09T13:36:43.658670+00:00", "trade", 13.9648, 1.0]
["2026-09-09T13:36:43.840371+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:43.840747+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:43.841313+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:43.970648+00:00", "trade", 13.97, 20.0]
["2026-09-09T13:36:44.506529+00:00", "trade", 13.9609, 1.0]
["2026-09-09T13:36:44.523497+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:44.523968+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:44.524374+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:44.560685+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:44.560745+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:44.561332+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:44.561347+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:44.561352+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:44.561377+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:44.561377+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:44.561707+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:44.561828+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:44.562294+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:44.568574+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:44.568589+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:44.629033+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:45.061963+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:45.062951+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:45.063487+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:45.129890+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:45.141337+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:45.318344+00:00", "trade", 13.9745, 1000.0]
["2026-09-09T13:36:45.319712+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:46.065939+00:00", "trade", 13.9788, 1.0]
["2026-09-09T13:36:47.436114+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:47.936750+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:47.937342+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:48.056478+00:00", "trade", 13.9735, 1.0]
["2026-09-09T13:36:48.370702+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:36:48.370748+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:48.370808+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:48.371154+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:48.371169+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:48.371244+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:48.371284+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:48.371705+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:48.371745+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:48.372106+00:00", "trade", 13.97, 5.0]
["2026-09-09T13:36:48.375956+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:48.409766+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:48.410357+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:48.412159+00:00", "trade", 13.965, 24.0]
["2026-09-09T13:36:48.473668+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:48.634794+00:00", "trade", 13.9666, 1.0]
["2026-09-09T13:36:48.880005+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:48.953174+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:48.953655+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:49.040092+00:00", "trade", 13.9623, 1.0]
["2026-09-09T13:36:49.138874+00:00", "trade", 13.965, 6.0]
["2026-09-09T13:36:49.243420+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:49.346345+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:49.382415+00:00", "trade", 13.9799, 2.0]
["2026-09-09T13:36:49.449721+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:49.450548+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:36:49.450568+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:49.451089+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:36:49.451170+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:49.451171+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:36:49.451171+00:00", "trade", 13.96, 300.0]
["2026-09-09T13:36:49.451225+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:49.451249+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:36:49.451545+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:49.452322+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:49.453134+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:49.453605+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:49.454793+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:49.484770+00:00", "trade", 13.96, 1000.0]
["2026-09-09T13:36:49.484959+00:00", "trade", 13.96, 1000.0]
["2026-09-09T13:36:49.533034+00:00", "trade", 13.96, 7700.0]
["2026-09-09T13:36:49.548346+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:49.548645+00:00", "trade", 13.96, 95.0]
["2026-09-09T13:36:49.563552+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:49.563615+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:36:49.563617+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:49.564369+00:00", "trade", 13.96, 10.0]
["2026-09-09T13:36:49.564519+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:49.628351+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:49.628832+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:50.030154+00:00", "trade", 13.9699, 2.0]
["2026-09-09T13:36:50.353165+00:00", "trade", 13.9672, 2.0]
["2026-09-09T13:36:50.876377+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:36:51.001925+00:00", "trade", 13.96, 300.0]
["2026-09-09T13:36:53.006511+00:00", "trade", 13.96, 20.0]
["2026-09-09T13:36:53.312577+00:00", "trade", 13.96, 14.0]
["2026-09-09T13:36:53.935732+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:36:54.445875+00:00", "trade", 13.96, 2000.0]
["2026-09-09T13:36:55.589900+00:00", "trade", 13.96, 286.0]
["2026-09-09T13:36:55.589916+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:36:55.590051+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:55.590281+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:55.606367+00:00", "trade", 13.96, 30.0]
["2026-09-09T13:36:55.606385+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:55.606385+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:55.606389+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:55.606399+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:55.606410+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:55.607377+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:55.607477+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:55.623280+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:55.645698+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:55.645748+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:55.647317+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:55.647347+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:55.655712+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:55.699155+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:55.701040+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:55.726445+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:56.054361+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:56.189347+00:00", "trade", 13.955, 1000.0]
["2026-09-09T13:36:56.203927+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:56.908418+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:56.908995+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:56.908999+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:36:56.909002+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:36:56.909005+00:00", "trade", 13.95, 300.0]
["2026-09-09T13:36:56.909040+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:56.909045+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:56.909050+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:56.909055+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:56.909056+00:00", "trade", 13.95, 30.0]
["2026-09-09T13:36:56.909065+00:00", "trade", 13.95, 50.0]
["2026-09-09T13:36:56.909090+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:56.909095+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:56.909095+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:56.909100+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:56.909105+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:56.909150+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:56.909155+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:56.909190+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:36:56.909282+00:00", "trade", 13.955, 20.0]
["2026-09-09T13:36:56.909284+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:36:56.909315+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:56.909461+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.909526+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.909576+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.909626+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.909646+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.909651+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.909711+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.909741+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.909762+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.909922+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.910057+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.910107+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.910413+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.910739+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.910759+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.911070+00:00", "trade", 13.95, 11.0]
["2026-09-09T13:36:56.911095+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.911452+00:00", "trade", 13.95, 9.0]
["2026-09-09T13:36:56.911660+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:36:56.918392+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.918763+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.920061+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.921745+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.941206+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:56.941236+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:57.124783+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:57.240020+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:36:57.256704+00:00", "trade", 13.945, 100.0]
["2026-09-09T13:36:57.363242+00:00", "trade", 13.94, 22.0]
["2026-09-09T13:36:57.363245+00:00", "trade", 13.94, 78.0]
["2026-09-09T13:36:57.363296+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:36:57.363296+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:36:57.363702+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:57.363807+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:57.364003+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:57.364188+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:57.364253+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:57.364268+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:57.364549+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:57.364699+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:57.366629+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:57.368503+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:57.405672+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:57.414583+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:57.638066+00:00", "trade", 13.94, 1000.0]
["2026-09-09T13:36:57.659038+00:00", "trade", 13.934, 1.0]
["2026-09-09T13:36:57.802281+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:58.965549+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:58.965790+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:36:58.965795+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:58.965840+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:58.965870+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:58.965925+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:58.966141+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:58.966466+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:58.966582+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:58.966702+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:58.966767+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:58.968206+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:58.968672+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:58.968747+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:58.970216+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:59.047615+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:36:59.164351+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:36:59.164372+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.164794+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.164834+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.164884+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:36:59.164902+00:00", "trade", 13.95, 90.0]
["2026-09-09T13:36:59.165134+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.165401+00:00", "trade", 13.95, 2535.0]
["2026-09-09T13:36:59.166072+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.166212+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.166232+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.166397+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.166833+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.167029+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.167685+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.175679+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.176548+00:00", "trade", 13.95, 300.0]
["2026-09-09T13:36:59.178336+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.178767+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.264862+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.523833+00:00", "trade", 13.95, 2000.0]
["2026-09-09T13:36:59.752878+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.844757+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.845233+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.845243+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.845348+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.845870+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.845955+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.845995+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.846095+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.846606+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.846706+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.854710+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.872889+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.906048+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.906358+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.906855+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.906875+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.906895+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.906930+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.906935+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.907220+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.907296+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.907321+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.907556+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.907571+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.907812+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.907847+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.907852+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.907857+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.907937+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.908098+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.908173+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.908173+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.908368+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.908418+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.908418+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.908489+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.908609+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.908694+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.908960+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.908960+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.909416+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.909456+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.909937+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.909937+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.910413+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.910413+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.910894+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.910894+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.911375+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.911375+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.911837+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.911837+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.911857+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.912338+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.912338+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.912814+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.912819+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.913295+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.913295+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.913776+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.913776+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.914257+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.914297+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.914738+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.914773+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.915215+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.915255+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.915696+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.915736+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.916177+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.916217+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.916698+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.917139+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.917174+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.917375+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.917495+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.917656+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.917660+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.917816+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.917831+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.918337+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.918337+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:36:59.918457+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.918457+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.918482+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:36:59.993105+00:00", "quote", 13.93, 13.96]
["2026-09-09T13:37:00.154068+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:00.154068+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:00.154123+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:00.154133+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:00.154554+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:00.154604+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:00.154669+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:00.154885+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:00.154935+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:00.155356+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:00.158483+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:00.229442+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.229457+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.229462+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.229468+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.229473+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.229475+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.229475+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.229478+00:00", "trade", 13.96, 25.0]
["2026-09-09T13:37:00.229528+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.229528+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.229623+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.229698+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.229733+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.229752+00:00", "trade", 13.96, 125.0]
["2026-09-09T13:37:00.229753+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:37:00.229754+00:00", "trade", 13.96, 20.0]
["2026-09-09T13:37:00.229757+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.229768+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:37:00.229773+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:37:00.229778+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:37:00.229793+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.229853+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.229858+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.229858+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.229883+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.229918+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.230149+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.230169+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.230179+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.230214+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.230220+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.230239+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.230278+00:00", "trade", 13.96, 62.0]
["2026-09-09T13:37:00.230280+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.230281+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.230283+00:00", "trade", 13.96, 25.0]
["2026-09-09T13:37:00.230286+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.230295+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:37:00.230297+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.230299+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:37:00.230301+00:00", "trade", 13.96, 25.0]
["2026-09-09T13:37:00.230304+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.230304+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.230329+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.230380+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.230430+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.230480+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.230520+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.230521+00:00", "trade", 13.96, 62.0]
["2026-09-09T13:37:00.230521+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.230525+00:00", "trade", 13.96, 341.0]
["2026-09-09T13:37:00.230525+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.230525+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.230527+00:00", "trade", 13.96, 62.0]
["2026-09-09T13:37:00.230530+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.230530+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.230542+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:37:00.230545+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.230550+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.230560+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.230580+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.230635+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.230663+00:00", "trade", 13.96, 62.0]
["2026-09-09T13:37:00.230665+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.230665+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.230665+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.230666+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.230668+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.230670+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.230671+00:00", "trade", 13.96, 77.0]
["2026-09-09T13:37:00.230671+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:37:00.230686+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.230686+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.230700+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.230730+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:37:00.230734+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.230756+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:37:00.230761+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.230781+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.230781+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.230786+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:37:00.230796+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.230801+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.230826+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.230831+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.230841+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.230871+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.230881+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.230911+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.230912+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.230931+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.230948+00:00", "trade", 13.96, 71.0]
["2026-09-09T13:37:00.230954+00:00", "trade", 13.96, 25.0]
["2026-09-09T13:37:00.230986+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.230996+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.231026+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231029+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.231051+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231051+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231056+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231086+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231086+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231091+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231091+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231121+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231151+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231191+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231191+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231197+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231197+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231302+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231332+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231407+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231447+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231477+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231552+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231613+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231718+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231719+00:00", "trade", 13.96, 341.0]
["2026-09-09T13:37:00.231719+00:00", "trade", 13.96, 62.0]
["2026-09-09T13:37:00.231723+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231723+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.231725+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.231725+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.231730+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.231730+00:00", "trade", 13.96, 77.0]
["2026-09-09T13:37:00.231730+00:00", "trade", 13.96, 56.0]
["2026-09-09T13:37:00.231738+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.231738+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.231743+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.231743+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.231743+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.231757+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.231793+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.231798+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.231893+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.232269+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.232294+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.232414+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.232515+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.232515+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.232540+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.232540+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:37:00.232542+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.232545+00:00", "trade", 13.96, 62.0]
["2026-09-09T13:37:00.232545+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.232548+00:00", "trade", 13.96, 77.0]
["2026-09-09T13:37:00.232548+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.232560+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.232565+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.232565+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.232585+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.232585+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.233121+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.234269+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.234359+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.234835+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.235311+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.235762+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.257862+00:00", "trade", 13.96, 7040.0]
["2026-09-09T13:37:00.273406+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:37:00.273451+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:37:00.273457+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:37:00.273514+00:00", "trade", 13.96, 99.0]
["2026-09-09T13:37:00.274364+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.274414+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.274429+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.274454+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.274805+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.387123+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.397091+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.523327+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.523808+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.893047+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.893653+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:00.897377+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:01.070063+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:01.271334+00:00", "trade", 13.9598, 7.0]
["2026-09-09T13:37:01.272410+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:01.372311+00:00", "trade", 13.9598, 1.0]
["2026-09-09T13:37:02.029401+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:02.048397+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:37:02.048512+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:02.048582+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:02.049459+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:02.049474+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:02.081831+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:02.230089+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:02.265378+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:02.280695+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:02.331340+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:02.463230+00:00", "trade", 13.95, 325.0]
["2026-09-09T13:37:02.601391+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:37:02.722706+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:02.742609+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:02.742985+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:37:02.743170+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:37:02.743178+00:00", "trade", 13.95, 10.0]
["2026-09-09T13:37:02.743181+00:00", "trade", 13.95, 4.0]
["2026-09-09T13:37:02.743199+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:37:02.743214+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:37:02.743214+00:00", "trade", 13.95, 5.0]
["2026-09-09T13:37:02.743235+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:37:02.743235+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:37:02.743235+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:37:02.743240+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:37:02.743265+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:37:02.743270+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:37:02.743280+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:37:02.743280+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:37:02.743285+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:37:02.743566+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:37:02.744117+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:37:02.744173+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:37:02.744248+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:37:02.745651+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:37:02.746739+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:37:02.811152+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:37:02.811157+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:37:02.829781+00:00", "trade", 13.94, 4.0]
["2026-09-09T13:37:02.829791+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:37:02.829793+00:00", "trade", 13.94, 5.0]
["2026-09-09T13:37:02.829797+00:00", "trade", 13.94, 500.0]
["2026-09-09T13:37:02.830410+00:00", "trade", 13.945, 895.0]
["2026-09-09T13:37:02.830919+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:37:02.830979+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:37:02.830984+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:37:02.831009+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:02.831701+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:02.831871+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:02.832212+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:02.832242+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:02.832257+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:02.832593+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:02.833230+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:02.833966+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:02.836006+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:02.836467+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:02.843128+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:02.845103+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:02.845689+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:02.845709+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:02.848010+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:02.940836+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:02.944229+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:02.951591+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:03.017869+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:03.076624+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:03.077065+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:03.178932+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:03.179153+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:03.386767+00:00", "trade", 13.93, 199.0]
["2026-09-09T13:37:03.386767+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:03.386770+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:37:03.386773+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:37:03.386833+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:37:03.386833+00:00", "trade", 13.93, 399.0]
["2026-09-09T13:37:03.386854+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:37:03.386867+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:03.386893+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:37:03.386911+00:00", "trade", 13.93, 77.0]
["2026-09-09T13:37:03.386927+00:00", "trade", 13.93, 22.0]
["2026-09-09T13:37:03.386929+00:00", "trade", 13.93, 78.0]
["2026-09-09T13:37:03.386948+00:00", "trade", 13.93, 22.0]
["2026-09-09T13:37:03.386950+00:00", "trade", 13.93, 78.0]
["2026-09-09T13:37:03.386969+00:00", "trade", 13.93, 22.0]
["2026-09-09T13:37:03.386972+00:00", "trade", 13.93, 74.0]
["2026-09-09T13:37:03.386992+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:03.386997+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:03.386998+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:37:03.387058+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:03.387143+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:03.387148+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:03.387153+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:03.387163+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:37:03.387173+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:37:03.387233+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:37:03.387248+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:37:03.387278+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.387414+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.387449+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.387484+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.387494+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.387504+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.387529+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.387534+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.387539+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.387544+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.387704+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.387709+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.387937+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:37:03.387945+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.387945+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.387955+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.388095+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.388135+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.388616+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.389118+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.389143+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.390286+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.390290+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.399562+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.468471+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.468933+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.487818+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.488265+00:00", "trade", 13.9233, 80.0]
["2026-09-09T13:37:03.514366+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.514817+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.514817+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.565979+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.566039+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.566986+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.567442+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.567693+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.664268+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.665390+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.665987+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.970797+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:03.971253+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:04.071747+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:04.072188+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:04.082523+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:04.206900+00:00", "trade", 13.925, 1.0]
["2026-09-09T13:37:04.520850+00:00", "trade", 13.92, 9.0]
["2026-09-09T13:37:04.520880+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:37:04.520892+00:00", "trade", 13.92, 120.0]
["2026-09-09T13:37:04.520895+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:37:04.520910+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:37:04.520926+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:04.520931+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:04.520961+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:04.520964+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:37:04.520967+00:00", "trade", 13.92, 5.0]
["2026-09-09T13:37:04.520977+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:04.520977+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:04.520980+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:37:04.520980+00:00", "trade", 13.92, 699.0]
["2026-09-09T13:37:04.520981+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:04.520981+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:04.521011+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:04.521017+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:04.521017+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:04.521022+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:04.521022+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:04.521167+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:37:04.521227+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:37:04.521277+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.521287+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.521673+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.521683+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.522004+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.522114+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.522224+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.522666+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.524836+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.557183+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.557523+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.561086+00:00", "trade", 13.915, 3.0]
["2026-09-09T13:37:04.621065+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.621405+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.621496+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.668077+00:00", "trade", 13.915, 25.0]
["2026-09-09T13:37:04.713685+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.714537+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.752683+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.818169+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.819001+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.935648+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.936691+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:04.936891+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:05.037456+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:05.800744+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:37:06.096191+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:06.198178+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:06.269523+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:06.282091+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:06.342547+00:00", "trade", 13.9168, 84.0]
["2026-09-09T13:37:06.375941+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:06.385740+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:06.397683+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:06.719160+00:00", "trade", 13.915, 500.0]
["2026-09-09T13:37:07.164409+00:00", "trade", 13.9166, 10.0]
["2026-09-09T13:37:07.235507+00:00", "trade", 13.9109, 25.0]
["2026-09-09T13:37:07.356680+00:00", "trade", 13.915, 2.0]
["2026-09-09T13:37:07.651048+00:00", "trade", 13.915, 6.0]
["2026-09-09T13:37:08.129105+00:00", "trade", 13.91, 2.0]
["2026-09-09T13:37:08.129109+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:08.129364+00:00", "trade", 13.91, 2.0]
["2026-09-09T13:37:08.129631+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:37:08.130006+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:08.130522+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:08.191720+00:00", "trade", 13.9186, 1.0]
["2026-09-09T13:37:08.234936+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:08.430647+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:08.679803+00:00", "trade", 13.915, 29.0]
["2026-09-09T13:37:08.746652+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:37:10.053800+00:00", "trade", 13.915, 2.0]
["2026-09-09T13:37:10.268652+00:00", "trade", 13.9166, 18.0]
["2026-09-09T13:37:10.288545+00:00", "trade", 13.9166, 1.0]
["2026-09-09T13:37:10.568866+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:10.712674+00:00", "trade", 13.9166, 25.0]
["2026-09-09T13:37:12.124456+00:00", "trade", 13.9198, 72.0]
["2026-09-09T13:37:12.478025+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:12.593287+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:37:12.606593+00:00", "trade", 13.91, 24.0]
["2026-09-09T13:37:12.606593+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:37:12.606596+00:00", "trade", 13.91, 51.0]
["2026-09-09T13:37:12.606654+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:37:12.606663+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:37:12.606681+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:12.606684+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:12.606684+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:12.606690+00:00", "trade", 13.91, 48.0]
["2026-09-09T13:37:12.606706+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:12.606711+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:12.606761+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:12.606766+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:12.606768+00:00", "trade", 13.91, 97.0]
["2026-09-09T13:37:12.606772+00:00", "trade", 13.91, 103.0]
["2026-09-09T13:37:12.606781+00:00", "trade", 13.91, 209.0]
["2026-09-09T13:37:12.606781+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:12.606813+00:00", "trade", 13.91, 88.0]
["2026-09-09T13:37:12.606826+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.607117+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.607212+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.607513+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.607518+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.607553+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.607558+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.607558+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.607558+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.607613+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.607688+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.607763+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.607778+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.607849+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.607890+00:00", "trade", 13.91, 11.0]
["2026-09-09T13:37:12.608001+00:00", "trade", 13.91, 9.0]
["2026-09-09T13:37:12.627390+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.627986+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.640892+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.640917+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.641193+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.641664+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.642155+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.651157+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.731698+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.732265+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.940871+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:12.941613+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:13.019593+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:13.022455+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:13.364532+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:37:13.372026+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:37:13.562800+00:00", "trade", 13.91, 300.0]
["2026-09-09T13:37:13.564914+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:37:14.048242+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:14.204855+00:00", "trade", 13.905, 500.0]
["2026-09-09T13:37:14.487949+00:00", "trade", 13.908, 100.0]
["2026-09-09T13:37:15.340843+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:15.356956+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:15.402702+00:00", "trade", 13.91, 12.0]
["2026-09-09T13:37:15.428412+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:15.466349+00:00", "trade", 13.9062, 1000.0]
["2026-09-09T13:37:15.649088+00:00", "trade", 13.905, 25.0]
["2026-09-09T13:37:15.938375+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:16.279677+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:16.282835+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:16.295816+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:16.431333+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:16.565468+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:16.719736+00:00", "trade", 13.902, 200.0]
["2026-09-09T13:37:16.720781+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:37:17.187573+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:17.362244+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:17.495374+00:00", "trade", 13.905, 2000.0]
["2026-09-09T13:37:17.862039+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:17.862891+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:17.926447+00:00", "trade", 13.909, 359.0]
["2026-09-09T13:37:17.926808+00:00", "trade", 13.909, 1.0]
["2026-09-09T13:37:17.927469+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:18.265419+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:18.663537+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:37:18.675632+00:00", "trade", 13.9069, 5000.0]
["2026-09-09T13:37:18.701999+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:37:18.763454+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:18.763745+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:19.020937+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:19.020941+00:00", "trade", 13.9, 65.0]
["2026-09-09T13:37:19.020941+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:37:19.020944+00:00", "trade", 13.9, 425.0]
["2026-09-09T13:37:19.020998+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:37:19.021013+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:37:19.021028+00:00", "trade", 13.9, 40.0]
["2026-09-09T13:37:19.021073+00:00", "trade", 13.9, 19.0]
["2026-09-09T13:37:19.021132+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:19.021137+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:19.021199+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:37:19.021218+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:19.021248+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:19.021253+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:19.021275+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:37:19.021284+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:37:19.021293+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:19.021373+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:19.021448+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:19.021461+00:00", "trade", 13.9, 30.0]
["2026-09-09T13:37:19.021464+00:00", "trade", 13.9, 49.0]
["2026-09-09T13:37:19.021467+00:00", "trade", 13.9, 51.0]
["2026-09-09T13:37:19.021468+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:19.021508+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:37:19.021709+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:19.021889+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:19.021904+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:19.021974+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:19.021989+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:19.022026+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:37:19.022054+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:19.022105+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:19.022190+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:19.022350+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:19.022626+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:19.022641+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:19.022667+00:00", "trade", 13.905, 5.0]
["2026-09-09T13:37:19.023147+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:19.023182+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:19.023192+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:19.023598+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:19.023653+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:19.034890+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:19.170057+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:19.598117+00:00", "trade", 13.895, 25.0]
["2026-09-09T13:37:20.002288+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:37:20.002291+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:20.002291+00:00", "trade", 13.89, 4907.0]
["2026-09-09T13:37:20.002298+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:20.002339+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:37:20.002354+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:37:20.002375+00:00", "trade", 13.89, 44.0]
["2026-09-09T13:37:20.002402+00:00", "trade", 13.89, 2.0]
["2026-09-09T13:37:20.002423+00:00", "trade", 13.89, 48.0]
["2026-09-09T13:37:20.002426+00:00", "trade", 13.89, 400.0]
["2026-09-09T13:37:20.002428+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.002443+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.002473+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.002478+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.002483+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.002658+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.002669+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:37:20.002849+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.002934+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:37:20.003165+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.003170+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.003175+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.003200+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.003330+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.003410+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.003465+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.004302+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.004769+00:00", "trade", 13.89, 1073.0]
["2026-09-09T13:37:20.005902+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:37:20.006116+00:00", "trade", 13.885, 500.0]
["2026-09-09T13:37:20.006131+00:00", "trade", 13.88, 1000.0]
["2026-09-09T13:37:20.006501+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:37:20.006711+00:00", "trade", 13.88, 4.0]
["2026-09-09T13:37:20.009944+00:00", "trade", 13.88, 462.0]
["2026-09-09T13:37:20.011634+00:00", "trade", 13.8925, 500.0]
["2026-09-09T13:37:20.014968+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.015023+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.020442+00:00", "trade", 13.8804, 302.0]
["2026-09-09T13:37:20.021353+00:00", "trade", 13.89, 302.0]
["2026-09-09T13:37:20.029511+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:37:20.072966+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.104912+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.163201+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.274581+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:20.275272+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:21.032461+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:37:21.032937+00:00", "trade", 13.89, 35.0]
["2026-09-09T13:37:21.369771+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:37:21.442433+00:00", "trade", 13.9529, 13.0]
["2026-09-09T13:37:21.673590+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:21.676136+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:21.676146+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:21.676197+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:21.682552+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:37:21.730105+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:22.056281+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:22.056281+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:37:22.056284+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:22.056308+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:22.056311+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:22.056312+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:22.056315+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:37:22.056359+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:37:22.056363+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:37:22.056363+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:37:22.056366+00:00", "trade", 13.89, 192.0]
["2026-09-09T13:37:22.056366+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:37:22.056467+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:22.056540+00:00", "trade", 13.89, 16.0]
["2026-09-09T13:37:22.056543+00:00", "trade", 13.89, 77.0]
["2026-09-09T13:37:22.056546+00:00", "trade", 13.89, 45.0]
["2026-09-09T13:37:22.056549+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:22.056549+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:37:22.056582+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:37:22.056600+00:00", "trade", 13.89, 96.0]
["2026-09-09T13:37:22.056617+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:22.056768+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:22.056842+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:37:22.056848+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:37:22.056893+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:37:22.056898+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:22.056903+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:37:22.056907+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:22.056907+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:22.056958+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.056973+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.057192+00:00", "trade", 13.89, 526.0]
["2026-09-09T13:37:22.057228+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.057283+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.057283+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.057404+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.057424+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.057760+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.057760+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.057815+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.059038+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.061413+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.061839+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.073007+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:37:22.087861+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.159226+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.159226+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.160208+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.160770+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.191378+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.269153+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.404866+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:22.581341+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:37:22.581967+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:37:22.583012+00:00", "trade", 13.895, 120.0]
["2026-09-09T13:37:22.653656+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:37:23.175665+00:00", "trade", 13.9, 500.0]
["2026-09-09T13:37:23.175866+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:37:23.175867+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:37:23.175867+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:37:23.175971+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:23.176131+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:23.176337+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:23.176414+00:00", "trade", 13.9, 8.0]
["2026-09-09T13:37:23.176420+00:00", "trade", 13.9, 12.0]
["2026-09-09T13:37:23.176420+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:37:23.176438+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:23.176438+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:23.176438+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:23.176442+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:23.176442+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:23.176488+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:23.176568+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:23.176663+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:23.176698+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:23.176938+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:23.177019+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:23.177374+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:23.187679+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:23.193450+00:00", "trade", 13.9, 134.0]
["2026-09-09T13:37:23.193495+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:37:23.193591+00:00", "trade", 13.9, 30.0]
["2026-09-09T13:37:23.206243+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:23.243427+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:23.244389+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:23.260923+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:23.261399+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:23.336187+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:23.408891+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:37:23.584173+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:37:23.754501+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:37:23.829376+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:23.830454+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:23.903713+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:23.992179+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:37:23.992204+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:23.992205+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:37:23.992219+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:37:23.992244+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.992259+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.992264+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.992268+00:00", "trade", 13.9, 20.0]
["2026-09-09T13:37:23.992284+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:37:23.992286+00:00", "trade", 13.9, 20.0]
["2026-09-09T13:37:23.992289+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:37:23.992295+00:00", "trade", 13.9, 180.0]
["2026-09-09T13:37:23.992299+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.992299+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.992304+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.992304+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.992304+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.992315+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.992324+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.992329+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.992354+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.992369+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.992454+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.992590+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.992755+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.992760+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.992765+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.992860+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.993156+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.993191+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.993241+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.993346+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.993352+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.993376+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.993482+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.993667+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.994130+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:23.994133+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:37:23.994133+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.994135+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:37:23.994505+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:37:23.994529+00:00", "trade", 13.91, 99.0]
["2026-09-09T13:37:23.994574+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.994677+00:00", "trade", 13.91, 16.0]
["2026-09-09T13:37:23.994680+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:23.994680+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.994680+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:23.994683+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:23.994683+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:23.994685+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:23.994685+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:23.994700+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:23.994700+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:23.994700+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:23.994705+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:23.994710+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:23.994730+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:23.994785+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:23.994795+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:23.994850+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:23.994885+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:23.994885+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:23.994925+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:23.994925+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:23.994975+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:23.995111+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:23.995156+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:23.995236+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:23.995496+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:23.995557+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:23.995762+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:24.000243+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:24.000363+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:37:24.025633+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:24.042033+00:00", "trade", 13.915, 400.0]
["2026-09-09T13:37:24.043059+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:37:24.094793+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:24.094793+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:24.094843+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:24.094873+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:24.095209+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:24.095214+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:24.095870+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:24.096427+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:24.096958+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:24.167341+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:24.167835+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:24.167852+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:24.167852+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:24.167937+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:24.168313+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:24.168358+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:24.168458+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:24.168774+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:24.168939+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:24.190621+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:24.514682+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:24.515173+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:24.537376+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:24.937734+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:24.937794+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:24.937794+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:24.938511+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:24.942992+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:26.534745+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:27.024947+00:00", "trade", 13.92, 9.0]
["2026-09-09T13:37:27.025226+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:37:27.025509+00:00", "trade", 13.92, 477.0]
["2026-09-09T13:37:27.025513+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:27.025521+00:00", "trade", 13.92, 252.0]
["2026-09-09T13:37:27.025521+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:37:27.025578+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:27.026586+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:27.033572+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:27.067811+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:37:27.067844+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:37:27.067844+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:37:27.067844+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:27.067871+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:37:27.067874+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:37:27.067950+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:27.068210+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:37:27.068265+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:37:27.068331+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:37:27.068340+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:27.068365+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:27.068425+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:27.068475+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:27.068566+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:27.068686+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:27.068796+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:27.068811+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:27.069142+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:27.069162+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:27.078805+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:27.079547+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:27.079582+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:27.169345+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:27.169350+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:27.376839+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:27.377742+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:27.377742+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:27.734646+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:28.032054+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:28.044318+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:28.624749+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:28.625251+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:28.628769+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:28.870532+00:00", "trade", 13.9105, 50.0]
["2026-09-09T13:37:29.020713+00:00", "trade", 13.9261, 39.0]
["2026-09-09T13:37:29.742064+00:00", "trade", 13.93, 1500.0]
["2026-09-09T13:37:29.743486+00:00", "trade", 13.9296, 600.0]
["2026-09-09T13:37:29.744382+00:00", "trade", 13.93, 7900.0]
["2026-09-09T13:37:29.762983+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:29.836619+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:29.836704+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:29.836714+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:29.837666+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:29.837694+00:00", "trade", 13.92, 5.0]
["2026-09-09T13:37:29.837827+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:29.837851+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:29.838363+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:29.838904+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:29.839380+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:29.849148+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:29.849148+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:29.870875+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:29.943438+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:29.993126+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:30.027942+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:37:30.039948+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:30.877055+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:31.008988+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:37:31.672172+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:32.100282+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:37:32.270505+00:00", "trade", 13.915, 60.0]
["2026-09-09T13:37:32.365889+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:33.053796+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:33.053826+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:33.054693+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:33.055630+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:33.056258+00:00", "trade", 13.915, 40.0]
["2026-09-09T13:37:33.060044+00:00", "trade", 13.91, 36.0]
["2026-09-09T13:37:33.060056+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:33.060056+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:33.060059+00:00", "trade", 13.91, 6.0]
["2026-09-09T13:37:33.060141+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.060151+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.060151+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.060171+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.060196+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.060206+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.060221+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.060281+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.060537+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.060587+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.060621+00:00", "trade", 13.91, 30.0]
["2026-09-09T13:37:33.060727+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.060792+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.060792+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.060798+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.061208+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.061574+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.092222+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.160555+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.242749+00:00", "trade", 13.9038, 1000.0]
["2026-09-09T13:37:33.371121+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.678217+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:33.791201+00:00", "trade", 13.905, 400.0]
["2026-09-09T13:37:34.292268+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:34.341195+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:34.567315+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:37:35.530697+00:00", "trade", 13.9067, 10.0]
["2026-09-09T13:37:35.553491+00:00", "trade", 13.9067, 1.0]
["2026-09-09T13:37:35.897645+00:00", "trade", 13.9034, 2.0]
["2026-09-09T13:37:36.241633+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:36.241898+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:36.241903+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:36.461586+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:37:36.794614+00:00", "trade", 13.9099, 100.0]
["2026-09-09T13:37:36.794624+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:36.794854+00:00", "trade", 13.9099, 100.0]
["2026-09-09T13:37:36.795053+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:36.795080+00:00", "trade", 13.9099, 100.0]
["2026-09-09T13:37:36.795149+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:36.795206+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:36.795372+00:00", "trade", 13.9099, 100.0]
["2026-09-09T13:37:36.795504+00:00", "trade", 13.91, 22.0]
["2026-09-09T13:37:36.795564+00:00", "trade", 13.91, 78.0]
["2026-09-09T13:37:36.795641+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:36.804192+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:36.863127+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:36.866099+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:37.352657+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:37.557359+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:37.705100+00:00", "trade", 13.904, 326.0]
["2026-09-09T13:37:38.022647+00:00", "trade", 13.905, 1295.0]
["2026-09-09T13:37:38.324574+00:00", "trade", 13.908, 58.0]
["2026-09-09T13:37:38.568176+00:00", "trade", 13.9074, 50.0]
["2026-09-09T13:37:38.577362+00:00", "trade", 13.905, 245.0]
["2026-09-09T13:37:38.615453+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:38.615715+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:37:38.615748+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:37:38.731554+00:00", "trade", 13.9034, 1.0]
["2026-09-09T13:37:38.743718+00:00", "trade", 13.9033, 73.0]
["2026-09-09T13:37:38.744085+00:00", "trade", 13.9033, 1.0]
["2026-09-09T13:37:38.771651+00:00", "trade", 13.9033, 35.0]
["2026-09-09T13:37:38.772015+00:00", "trade", 13.9033, 1.0]
["2026-09-09T13:37:38.781812+00:00", "trade", 13.9015, 140.0]
["2026-09-09T13:37:38.782083+00:00", "trade", 13.9015, 1.0]
["2026-09-09T13:37:38.785310+00:00", "trade", 13.905, 50.0]
["2026-09-09T13:37:39.331772+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:39.367537+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:39.368480+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:39.388963+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:39.466533+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:39.467014+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:39.580229+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:39.787722+00:00", "trade", 13.9083, 20.0]
["2026-09-09T13:37:40.078893+00:00", "trade", 13.9066, 5.0]
["2026-09-09T13:37:40.114699+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:40.114699+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:37:40.114701+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:40.114796+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:40.115167+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:40.115174+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:40.115180+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:40.115213+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:40.115217+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:40.115307+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:40.115433+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:40.115643+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:40.115643+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:40.115723+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:40.115924+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:40.116004+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:40.121552+00:00", "trade", 13.915, 2500.0]
["2026-09-09T13:37:40.122620+00:00", "trade", 13.915, 81.0]
["2026-09-09T13:37:40.122704+00:00", "trade", 13.915, 8.0]
["2026-09-09T13:37:40.182811+00:00", "trade", 13.9168, 86.0]
["2026-09-09T13:37:40.220859+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:40.221636+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:40.222117+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:40.222157+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:40.253236+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:40.253486+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:40.253792+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:40.253972+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:40.254008+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:40.358715+00:00", "trade", 13.9132, 1500.0]
["2026-09-09T13:37:40.397480+00:00", "trade", 13.918, 5.0]
["2026-09-09T13:37:40.536821+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:40.576771+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:40.824831+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:40.962820+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:40.963601+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:40.970628+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:41.054126+00:00", "trade", 13.91, 89.0]
["2026-09-09T13:37:41.063685+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:41.253795+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:41.316768+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:41.334600+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:37:41.642945+00:00", "trade", 13.91, 2000.0]
["2026-09-09T13:37:41.843766+00:00", "trade", 13.91, 55.0]
["2026-09-09T13:37:41.945591+00:00", "trade", 13.91, 1000.0]
["2026-09-09T13:37:42.021143+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:43.492654+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:43.785707+00:00", "trade", 13.9139, 9000.0]
["2026-09-09T13:37:43.999973+00:00", "trade", 13.9, 7.0]
["2026-09-09T13:37:44.002316+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:37:44.061893+00:00", "trade", 13.9082, 500.0]
["2026-09-09T13:37:44.789948+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:44.856532+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:45.209286+00:00", "trade", 13.9199, 25.0]
["2026-09-09T13:37:45.385866+00:00", "trade", 13.92, 6.0]
["2026-09-09T13:37:45.793000+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:45.793923+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:45.794284+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:45.794289+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:45.794289+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:45.794294+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:45.794349+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:45.800002+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:45.901048+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:46.202871+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:46.241227+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:46.288510+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:47.939580+00:00", "trade", 13.905, 220.0]
["2026-09-09T13:37:48.453010+00:00", "trade", 13.905, 500.0]
["2026-09-09T13:37:49.086464+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:49.134138+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:49.134141+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:37:49.134153+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:37:49.134153+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:49.134153+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:49.134279+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:49.134345+00:00", "trade", 13.91, 50.0]
["2026-09-09T13:37:49.134393+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:49.134398+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:49.134399+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:49.134405+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:49.134405+00:00", "trade", 13.91, 16.0]
["2026-09-09T13:37:49.134408+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:49.134443+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:49.134473+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:49.134579+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:49.134959+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:49.135010+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:49.135060+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:49.135165+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:49.135365+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:49.139581+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:49.147074+00:00", "trade", 13.915, 200.0]
["2026-09-09T13:37:49.147103+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:49.173201+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:49.187490+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:37:49.187525+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:49.187530+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:49.188261+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:49.188617+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:49.188657+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:49.190552+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:49.191233+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:49.191534+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:49.191534+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:49.241688+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:49.269009+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:49.269139+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:49.522818+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:50.220899+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:50.390879+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.390944+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.391866+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.461000+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.851089+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.854773+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.855206+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:37:50.855294+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.855394+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.855414+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:37:50.855439+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.855790+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.855960+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.855966+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:37:50.855966+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.856000+00:00", "trade", 13.92, 62.0]
["2026-09-09T13:37:50.856021+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:37:50.856063+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:37:50.856076+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:50.856252+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:50.856332+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:50.856572+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:50.856923+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:50.856923+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:50.856938+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:50.861334+00:00", "trade", 13.92, 272.0]
["2026-09-09T13:37:50.861358+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:50.861845+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:50.861849+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:50.861965+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:50.865368+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:50.866816+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:50.889897+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:37:50.926036+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:37:50.926505+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:37:50.926944+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:37:50.927506+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.927513+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:37:50.927551+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.927561+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.927561+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.927566+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.927611+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.927787+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.927791+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.927902+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:50.960840+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:51.028466+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:51.227119+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:51.343228+00:00", "trade", 13.9134, 1.0]
["2026-09-09T13:37:51.343601+00:00", "trade", 13.9134, 1.0]
["2026-09-09T13:37:51.645184+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:52.591646+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:52.592185+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:37:52.592197+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:52.592198+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:52.592278+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:52.592293+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:52.592298+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:52.592308+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:52.592343+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:52.592739+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:52.592744+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:52.592764+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:52.592854+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:52.592930+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:52.592930+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:52.592934+00:00", "trade", 13.91, 10.0]
["2026-09-09T13:37:52.592965+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:52.592980+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:52.592995+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:52.593200+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:52.593215+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:52.593531+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:52.593711+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:52.597155+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:52.619403+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:52.622289+00:00", "trade", 13.9099, 1000.0]
["2026-09-09T13:37:52.623001+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:52.623021+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:52.701313+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:52.701358+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:52.702290+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:52.702335+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:52.702370+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:52.706586+00:00", "trade", 13.91, 500.0]
["2026-09-09T13:37:52.884624+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:53.111364+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:53.111549+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:53.211442+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:53.211512+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:53.409859+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:53.514202+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:53.581132+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:53.581317+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:53.725615+00:00", "trade", 13.9153, 1000.0]
["2026-09-09T13:37:53.857750+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:53.933831+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:53.935089+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:53.935289+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:53.986056+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:37:54.043387+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:54.044720+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:54.049652+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:54.049732+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:54.072924+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:37:54.074260+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:55.075709+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:56.036495+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:56.073268+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:56.228575+00:00", "trade", 13.92, 5.0]
["2026-09-09T13:37:56.360111+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:56.360672+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:56.360717+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:56.450981+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:37:56.450981+00:00", "trade", 13.91, 75.0]
["2026-09-09T13:37:56.450982+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:56.451035+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:37:56.451050+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:37:56.451077+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:56.451078+00:00", "trade", 13.91, 24.0]
["2026-09-09T13:37:56.451157+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:56.451232+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:37:56.451478+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:37:56.451518+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:37:56.451523+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:37:56.451597+00:00", "trade", 13.91, 2.0]
["2026-09-09T13:37:56.451613+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:56.452070+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:56.452095+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:56.452245+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:56.462815+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:56.505531+00:00", "trade", 13.915, 10.0]
["2026-09-09T13:37:56.655875+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:56.655955+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:56.656346+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:56.658370+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:56.658611+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:56.658621+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:56.659137+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:56.659243+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:56.742005+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:56.848724+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:37:57.285554+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:37:57.501978+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:57.502034+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:57.502038+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:57.502610+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:57.502936+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:37:58.034944+00:00", "trade", 13.9167, 2.0]
["2026-09-09T13:37:58.381047+00:00", "trade", 13.915, 400.0]
["2026-09-09T13:37:59.652803+00:00", "trade", 13.9199, 20.0]
["2026-09-09T13:37:59.983482+00:00", "trade", 13.9101, 429.0]
["2026-09-09T13:37:59.993147+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:00.305444+00:00", "trade", 13.915, 3.0]
["2026-09-09T13:38:01.520762+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:38:01.723818+00:00", "trade", 13.9138, 100.0]
["2026-09-09T13:38:02.572792+00:00", "trade", 13.91, 215.0]
["2026-09-09T13:38:02.573156+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:38:02.977826+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:38:03.293979+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:03.294690+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:03.295091+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:03.401751+00:00", "trade", 13.91, 275.0]
["2026-09-09T13:38:03.446675+00:00", "trade", 13.915, 200.0]
["2026-09-09T13:38:03.448020+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:03.463312+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:03.473942+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:03.532456+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:03.638201+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:38:03.792871+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:04.003838+00:00", "trade", 13.9167, 2.0]
["2026-09-09T13:38:04.493328+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:38:04.493328+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:04.493376+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:38:04.493378+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:04.493418+00:00", "trade", 13.91, 199.0]
["2026-09-09T13:38:04.493422+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:38:04.493521+00:00", "trade", 13.91, 199.0]
["2026-09-09T13:38:04.493524+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:38:04.493559+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:38:04.493564+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.493619+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.493899+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.493918+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:38:04.494165+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.494260+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.494306+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.494306+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.494882+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.494917+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.494942+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.495699+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.495849+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.496310+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.504816+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.506610+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.507266+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.507332+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.507594+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:38:04.507603+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:38:04.524653+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.595125+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.596043+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.957964+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:04.958235+00:00", "trade", 13.9, 150.0]
["2026-09-09T13:38:04.958244+00:00", "trade", 13.905, 150.0]
["2026-09-09T13:38:05.486117+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:38:05.570230+00:00", "trade", 13.9099, 1.0]
["2026-09-09T13:38:05.774999+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:38:06.211573+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:06.211628+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:06.211673+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:06.521896+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:06.522813+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:06.541739+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:06.558764+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:09.440367+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:09.440387+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:38:09.440393+00:00", "trade", 13.91, 1000.0]
["2026-09-09T13:38:09.440397+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:38:09.440407+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:38:09.440412+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:38:09.440427+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:09.440427+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:38:09.440432+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:09.440442+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:09.440498+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:09.440543+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:09.440748+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:09.440788+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:09.440853+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:09.440853+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:09.440873+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:09.440884+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:09.440914+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:09.440984+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:09.441134+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:09.441565+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:09.441896+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:09.442713+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:09.442763+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:09.448958+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:38:09.460222+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:38:09.461040+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:38:09.461101+00:00", "trade", 13.92, 213.0]
["2026-09-09T13:38:09.461553+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:38:09.461598+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:38:09.461633+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:38:09.461648+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:09.461683+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:09.462179+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:09.462234+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:09.462349+00:00", "trade", 13.915, 104.0]
["2026-09-09T13:38:09.462355+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:09.462415+00:00", "trade", 13.92, 81.0]
["2026-09-09T13:38:09.462440+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:09.462469+00:00", "trade", 13.92, 74.0]
["2026-09-09T13:38:09.462515+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:09.462526+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:38:09.462577+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:38:09.485324+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:09.485362+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:38:09.485369+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:09.507317+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:09.569946+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:09.955895+00:00", "trade", 13.925, 50.0]
["2026-09-09T13:38:11.031990+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:11.032201+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:11.032281+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:11.032637+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:11.032742+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:11.040501+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:11.065856+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.065912+00:00", "trade", 13.92, 12.0]
["2026-09-09T13:38:11.065915+00:00", "trade", 13.92, 18.0]
["2026-09-09T13:38:11.065931+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.065936+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.065946+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.065946+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.065951+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.065951+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.065976+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.066427+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.066578+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.066583+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.066853+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.068658+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.115189+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.115680+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.174444+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.184142+00:00", "trade", 13.915, 101.0]
["2026-09-09T13:38:11.239239+00:00", "trade", 13.91, 600.0]
["2026-09-09T13:38:11.239254+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.239259+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.239519+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.239579+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.240226+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.372471+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:11.902428+00:00", "trade", 13.9177, 7.0]
["2026-09-09T13:38:11.996738+00:00", "trade", 13.915, 2000.0]
["2026-09-09T13:38:12.067796+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.068086+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.155823+00:00", "trade", 13.9167, 50.0]
["2026-09-09T13:38:12.294044+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:38:12.294047+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:38:12.294047+00:00", "trade", 13.91, 4.0]
["2026-09-09T13:38:12.294099+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:38:12.294119+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:38:12.294154+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:38:12.294184+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:12.294184+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:12.294245+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:12.294250+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:12.294280+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:12.294761+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:12.294821+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:12.294851+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:12.295182+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:12.295342+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:12.396583+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:12.397525+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:12.398017+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:12.451745+00:00", "trade", 13.905, 6681.0]
["2026-09-09T13:38:12.528823+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:12.531348+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:38:12.531349+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:12.531351+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:38:12.531434+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:12.531439+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:12.531499+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:12.531620+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:12.531652+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:38:12.531830+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:38:12.531832+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:38:12.531832+00:00", "trade", 13.91, 16.0]
["2026-09-09T13:38:12.531871+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.531871+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.531940+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.532020+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.532106+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.532201+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.532346+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.532657+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.532712+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.532862+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.533178+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.533695+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.537283+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.633968+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.634028+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.634921+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.923598+00:00", "trade", 13.92, 10.0]
["2026-09-09T13:38:12.923631+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:38:12.923633+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.923635+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:38:12.923635+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:38:12.923688+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.923707+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:38:12.923708+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:12.923708+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:12.923710+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:38:12.923713+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:38:12.923718+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:12.923728+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:12.923728+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:12.923738+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:12.923743+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:12.923748+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:12.923803+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:12.923913+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:12.924059+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:12.924169+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:12.924269+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:38:12.924470+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:12.924510+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:12.924580+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:12.924700+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:12.924705+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:12.924810+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:12.930850+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:12.948181+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:12.958000+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:13.023651+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:13.023696+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:13.023736+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:13.023741+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:13.024167+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:13.085368+00:00", "trade", 13.923, 100.0]
["2026-09-09T13:38:13.197175+00:00", "trade", 13.923, 1000.0]
["2026-09-09T13:38:13.368561+00:00", "trade", 13.9233, 22.0]
["2026-09-09T13:38:13.409524+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:13.409700+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:13.409724+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:13.409860+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:13.409950+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:13.501369+00:00", "trade", 13.915, 960.0]
["2026-09-09T13:38:13.785847+00:00", "trade", 13.91, 30.0]
["2026-09-09T13:38:14.011621+00:00", "trade", 13.918, 1.0]
["2026-09-09T13:38:14.303210+00:00", "trade", 13.9101, 5.0]
["2026-09-09T13:38:15.024323+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:38:15.538326+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:15.538328+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:38:15.538328+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:38:15.538340+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:38:15.538346+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:15.538346+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:15.538416+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:15.538418+00:00", "trade", 13.92, 68.0]
["2026-09-09T13:38:15.538418+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:38:15.538436+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:38:15.538436+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:15.538441+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:15.538446+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:15.538446+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:15.538476+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:15.538852+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:15.538872+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:15.538977+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:15.538997+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:15.539053+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:15.539098+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:15.539459+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:15.539574+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:15.539940+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:15.542711+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:38:15.542957+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:15.543308+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:15.543308+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:15.543318+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:15.543433+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:15.549718+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:15.716094+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:15.863921+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:15.923085+00:00", "trade", 13.9258, 1.0]
["2026-09-09T13:38:16.355285+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:38:16.355360+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:16.362452+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:16.444080+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:38:16.519381+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:16.519416+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:16.519917+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:16.522383+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:17.374811+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:38:17.374895+00:00", "trade", 13.92, 29.0]
["2026-09-09T13:38:17.375158+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:17.375443+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:17.375478+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:17.375523+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:17.376105+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:17.376536+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:17.377022+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:17.383813+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:17.406061+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:17.426906+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:17.483791+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:17.933694+00:00", "trade", 13.915, 16.0]
["2026-09-09T13:38:19.636419+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:19.636485+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:19.636550+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:19.679732+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:19.792616+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:20.624269+00:00", "trade", 13.9183, 359.0]
["2026-09-09T13:38:20.656697+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:20.657299+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:20.657810+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:20.667097+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:20.694112+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:21.057772+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:21.528583+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:21.528585+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:38:21.528588+00:00", "trade", 13.91, 187.0]
["2026-09-09T13:38:21.528598+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:21.528663+00:00", "trade", 13.91, 7.0]
["2026-09-09T13:38:21.528663+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:21.528681+00:00", "trade", 13.91, 313.0]
["2026-09-09T13:38:21.528683+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:21.528696+00:00", "trade", 13.91, 54.0]
["2026-09-09T13:38:21.528718+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:21.528758+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:21.528758+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:38:21.528828+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:38:21.528888+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:38:21.528939+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:21.528979+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:21.529450+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:21.529791+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:21.531244+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:21.542442+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:38:21.557782+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:21.558273+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:21.558344+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:21.630174+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:21.643091+00:00", "trade", 13.9, 3.0]
["2026-09-09T13:38:21.643130+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:38:21.643135+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:21.643136+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:38:21.643141+00:00", "trade", 13.9, 150.0]
["2026-09-09T13:38:21.643141+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:38:21.643145+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:38:21.643145+00:00", "trade", 13.9, 400.0]
["2026-09-09T13:38:21.643145+00:00", "trade", 13.9, 1000.0]
["2026-09-09T13:38:21.643149+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:38:21.643194+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:38:21.643203+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:38:21.643203+00:00", "trade", 13.9, 173.0]
["2026-09-09T13:38:21.643209+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:38:21.643211+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:38:21.643461+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:38:21.643471+00:00", "trade", 13.9, 1000.0]
["2026-09-09T13:38:21.643642+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:38:21.643697+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:38:21.643712+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:38:21.643762+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:38:21.643807+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:38:21.644183+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:38:21.644547+00:00", "trade", 13.9, 2.0]
["2026-09-09T13:38:21.644559+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:38:21.644604+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:38:21.645301+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:38:21.667388+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:38:22.084800+00:00", "trade", 13.895, 11.0]
["2026-09-09T13:38:22.208199+00:00", "trade", 13.895, 99.0]
["2026-09-09T13:38:22.265973+00:00", "trade", 13.895, 6.0]
["2026-09-09T13:38:22.509357+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:38:22.509450+00:00", "trade", 13.89, 36.0]
["2026-09-09T13:38:22.509474+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:38:22.509808+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:38:22.509811+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:38:22.509862+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:38:22.509863+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:38:22.509955+00:00", "trade", 13.89, 44.0]
["2026-09-09T13:38:22.509967+00:00", "trade", 13.89, 500.0]
["2026-09-09T13:38:22.509968+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:38:22.509973+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:38:22.510003+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:22.510008+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:22.510084+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:22.510089+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:22.510286+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:38:22.510379+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:22.510384+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:22.510700+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:22.513171+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:22.515732+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:22.542576+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:22.619028+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:22.715848+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:22.769975+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:38:22.770080+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:38:22.953775+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:23.401307+00:00", "trade", 13.885, 15.0]
["2026-09-09T13:38:23.687570+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:38:23.844150+00:00", "trade", 13.885, 2000.0]
["2026-09-09T13:38:23.864502+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:23.941450+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:24.415614+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:24.712160+00:00", "trade", 13.885, 8.0]
["2026-09-09T13:38:24.755875+00:00", "trade", 13.8898, 50.0]
["2026-09-09T13:38:24.756124+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:38:25.196898+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:25.647728+00:00", "trade", 13.885, 20.0]
["2026-09-09T13:38:25.757213+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:38:26.007971+00:00", "trade", 13.8866, 3.0]
["2026-09-09T13:38:26.008332+00:00", "trade", 13.8866, 1.0]
["2026-09-09T13:38:26.601036+00:00", "trade", 13.885, 500.0]
["2026-09-09T13:38:26.644240+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:38:27.021774+00:00", "trade", 13.88, 6.0]
["2026-09-09T13:38:27.021780+00:00", "trade", 13.88, 2.0]
["2026-09-09T13:38:27.021783+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:38:27.021842+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:27.021982+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:27.021993+00:00", "trade", 13.88, 6.0]
["2026-09-09T13:38:27.022002+00:00", "trade", 13.88, 2.0]
["2026-09-09T13:38:27.022023+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:38:27.022042+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:27.022345+00:00", "trade", 13.88, 6.0]
["2026-09-09T13:38:27.022381+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:38:27.022393+00:00", "trade", 13.88, 2.0]
["2026-09-09T13:38:27.022579+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:27.022839+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:27.332317+00:00", "trade", 13.8898, 5.0]
["2026-09-09T13:38:27.467653+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:27.821205+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:27.822076+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:27.822342+00:00", "trade", 13.88, 2000.0]
["2026-09-09T13:38:27.822634+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:38:27.822835+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:38:27.823620+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:28.020273+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:28.235144+00:00", "trade", 13.88, 4.0]
["2026-09-09T13:38:28.242033+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:38:28.246288+00:00", "trade", 13.88, 41.0]
["2026-09-09T13:38:28.246288+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:38:28.246294+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:38:28.246294+00:00", "trade", 13.88, 6.0]
["2026-09-09T13:38:28.246296+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:28.246297+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:38:28.246300+00:00", "trade", 13.88, 2000.0]
["2026-09-09T13:38:28.246300+00:00", "trade", 13.88, 7.0]
["2026-09-09T13:38:28.246303+00:00", "trade", 13.88, 1375.0]
["2026-09-09T13:38:28.246303+00:00", "trade", 13.88, 2000.0]
["2026-09-09T13:38:28.246303+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:38:28.246306+00:00", "trade", 13.88, 937.0]
["2026-09-09T13:38:28.246333+00:00", "trade", 13.88, 1063.0]
["2026-09-09T13:38:28.246336+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:28.246337+00:00", "trade", 13.88, 1550.0]
["2026-09-09T13:38:28.246340+00:00", "trade", 13.88, 2000.0]
["2026-09-09T13:38:28.246343+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:38:28.246343+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:38:28.246345+00:00", "trade", 13.88, 800.0]
["2026-09-09T13:38:28.246361+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:38:28.246361+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:28.246366+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:28.246367+00:00", "trade", 13.88, 141.0]
["2026-09-09T13:38:28.246369+00:00", "trade", 13.88, 56.0]
["2026-09-09T13:38:28.246371+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:28.246372+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:38:28.246397+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:28.246402+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:28.246406+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:28.246406+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:28.246411+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:28.246456+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:28.246522+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:28.246532+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:38:28.246587+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:38:28.246622+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:38:28.246647+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:28.246911+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:38:28.246913+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:28.246916+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:38:28.246928+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:28.246953+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:28.247034+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:38:28.247409+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:28.247409+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:28.247409+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:28.247479+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:28.247569+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:28.247619+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:28.248582+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:28.348239+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:28.348284+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:28.348359+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:28.486007+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:28.995454+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:29.265973+00:00", "trade", 13.8799, 500.0]
["2026-09-09T13:38:29.993169+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:30.330362+00:00", "trade", 13.875, 400.0]
["2026-09-09T13:38:30.333276+00:00", "trade", 13.875, 5400.0]
["2026-09-09T13:38:30.333932+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:38:30.335405+00:00", "trade", 13.878, 100.0]
["2026-09-09T13:38:30.349046+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:38:30.419874+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:30.606729+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:30.672763+00:00", "trade", 13.875, 190.0]
["2026-09-09T13:38:30.868147+00:00", "trade", 13.8799, 30.0]
["2026-09-09T13:38:30.968592+00:00", "trade", 13.875, 250.0]
["2026-09-09T13:38:31.280913+00:00", "trade", 13.875, 55.0]
["2026-09-09T13:38:31.364623+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:31.364858+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:31.365495+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:31.444379+00:00", "trade", 13.875, 46.0]
["2026-09-09T13:38:31.567846+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:31.567847+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:38:31.567847+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:38:31.567901+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:38:31.567943+00:00", "trade", 13.88, 199.0]
["2026-09-09T13:38:31.567946+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:38:31.567949+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:38:31.567949+00:00", "trade", 13.88, 99.0]
["2026-09-09T13:38:31.568072+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:38:31.568085+00:00", "trade", 13.88, 68.0]
["2026-09-09T13:38:31.568087+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:31.568088+00:00", "trade", 13.88, 18.0]
["2026-09-09T13:38:31.568090+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:38:31.568107+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:31.568112+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:31.568112+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:31.568117+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:31.568117+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:31.568147+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:31.568242+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:38:31.568297+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:38:31.568333+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:38:31.568368+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:31.568674+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:31.568678+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:31.568703+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:31.568819+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:31.568829+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:31.568864+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:31.568989+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:31.569159+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:31.569165+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:31.569190+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:31.569225+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:31.571209+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:31.571525+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:31.606128+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:31.669358+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:31.669839+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:31.679312+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:32.124501+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:32.124777+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:38:32.125258+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:38:32.125744+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:38:32.128260+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:38:32.130069+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:38:32.173329+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:38:32.316589+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:38:32.663799+00:00", "trade", 13.8701, 500.0]
["2026-09-09T13:38:32.868240+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:38:33.201097+00:00", "trade", 13.88, 150.0]
["2026-09-09T13:38:33.607070+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:38:33.607080+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:33.607130+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:33.607170+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:34.645786+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:38:34.645786+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:38:34.645787+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:34.645840+00:00", "trade", 13.89, 16.0]
["2026-09-09T13:38:34.646038+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:34.646183+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:34.646339+00:00", "trade", 13.89, 9.0]
["2026-09-09T13:38:34.646344+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:34.646529+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:34.646721+00:00", "trade", 13.89, 5.0]
["2026-09-09T13:38:34.646804+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:34.647195+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:34.653951+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:35.262009+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:35.274213+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:35.274689+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:35.775295+00:00", "trade", 13.89, 862.0]
["2026-09-09T13:38:35.778026+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:38:35.993886+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:35.993971+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:35.994247+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:35.994642+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:36.001283+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:36.052525+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:36.477843+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:36.478163+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:36.478239+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:36.478434+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:37.511478+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:37.523455+00:00", "trade", 13.885, 13.0]
["2026-09-09T13:38:37.523548+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:38:38.561051+00:00", "trade", 13.8833, 29.0]
["2026-09-09T13:38:38.754002+00:00", "trade", 13.8867, 67.0]
["2026-09-09T13:38:38.992238+00:00", "trade", 13.8831, 100.0]
["2026-09-09T13:38:39.476417+00:00", "trade", 13.885, 5.0]
["2026-09-09T13:38:39.554029+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:38:40.882462+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:38:40.882462+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:38:40.882651+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:40.882877+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:40.882877+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:40.883042+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:40.883087+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:40.883418+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:40.883433+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:40.883513+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:40.898544+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:41.031178+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:38:41.031215+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:41.031956+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:41.120505+00:00", "trade", 13.8894, 1000.0]
["2026-09-09T13:38:42.749675+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:43.160528+00:00", "trade", 13.8899, 2000.0]
["2026-09-09T13:38:43.161769+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:38:43.161851+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:38:43.161911+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:38:43.162747+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:38:43.163102+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:38:43.163423+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:38:43.167068+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:43.263769+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:38:43.354680+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:43.354800+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:43.354830+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:43.355221+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:43.426410+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:45.099347+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:45.099908+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:46.218133+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:38:46.219242+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:47.008326+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:47.008802+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:38:47.009854+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:47.208868+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:47.374026+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:48.105301+00:00", "trade", 13.884, 326.0]
["2026-09-09T13:38:48.191426+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:48.198228+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:48.348179+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:48.965874+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:48.965965+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:48.965968+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:38:48.965989+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:38:48.965990+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:48.966000+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:48.966005+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:48.966154+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:38:48.966260+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:38:48.966581+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:38:48.966862+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:38:48.966862+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:38:48.966902+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:38:48.967338+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:38:48.989706+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:38:49.075731+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:38:49.118628+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:38:49.384739+00:00", "trade", 13.89, 13.0]
["2026-09-09T13:38:49.449296+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:38:49.729738+00:00", "trade", 13.88, 35.0]
["2026-09-09T13:38:49.931989+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:38:49.932104+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:38:49.932174+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:49.932766+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:49.932766+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:49.932982+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:50.260551+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:50.352132+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:38:50.354159+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:50.555139+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:38:50.723898+00:00", "trade", 13.885, 10.0]
["2026-09-09T13:38:51.442800+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:51.443186+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:51.582001+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:51.591893+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:38:51.591944+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:38:51.591947+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:38:51.592090+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:51.592446+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:51.592882+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:51.595127+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:51.614521+00:00", "trade", 13.88, 40.0]
["2026-09-09T13:38:51.906889+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:52.386070+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:52.386150+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:52.386240+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:52.386386+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:52.431162+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:53.518796+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:53.519417+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:53.519843+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:54.069546+00:00", "trade", 13.8899, 300.0]
["2026-09-09T13:38:54.450941+00:00", "trade", 13.9097, 17.0]
["2026-09-09T13:38:55.021297+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.021337+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.073050+00:00", "trade", 13.88, 4.0]
["2026-09-09T13:38:55.073113+00:00", "trade", 13.88, 8.0]
["2026-09-09T13:38:55.075303+00:00", "trade", 13.88, 19.0]
["2026-09-09T13:38:55.075305+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:38:55.075376+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.075441+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.075526+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.075573+00:00", "trade", 13.88, 60.0]
["2026-09-09T13:38:55.075576+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.075579+00:00", "trade", 13.88, 109.0]
["2026-09-09T13:38:55.075594+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:38:55.075594+00:00", "trade", 13.88, 290.0]
["2026-09-09T13:38:55.075597+00:00", "trade", 13.88, 30.0]
["2026-09-09T13:38:55.075600+00:00", "trade", 13.88, 129.0]
["2026-09-09T13:38:55.075606+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.075611+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.075615+00:00", "trade", 13.88, 72.0]
["2026-09-09T13:38:55.075616+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.075616+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.075621+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.075636+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.075641+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.075643+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:38:55.075646+00:00", "trade", 13.88, 328.0]
["2026-09-09T13:38:55.075646+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.075646+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.075648+00:00", "trade", 13.88, 72.0]
["2026-09-09T13:38:55.075669+00:00", "trade", 13.88, 72.0]
["2026-09-09T13:38:55.075671+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.075671+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.075671+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.075671+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.075676+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:38:55.075691+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:38:55.075691+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:38:55.075702+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:38:55.075702+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:38:55.075726+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:55.075862+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:55.076328+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:55.076343+00:00", "trade", 13.88, 11.0]
["2026-09-09T13:38:55.076393+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:55.076518+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:55.076608+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:55.076804+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:55.081956+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:55.082608+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:55.086707+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:55.167795+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:55.167841+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:55.295239+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:55.329540+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:55.502572+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:55.502938+00:00", "trade", 13.87, 16.0]
["2026-09-09T13:38:55.503467+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:38:56.019787+00:00", "trade", 13.875, 500.0]
["2026-09-09T13:38:56.203753+00:00", "trade", 13.875, 144.0]
["2026-09-09T13:38:56.206014+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:38:56.887388+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:57.171224+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:57.172166+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:57.648695+00:00", "trade", 13.875, 20.0]
["2026-09-09T13:38:58.683139+00:00", "trade", 13.871, 100.0]
["2026-09-09T13:38:59.120052+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:59.407689+00:00", "trade", 13.875, 450.0]
["2026-09-09T13:38:59.521788+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:59.890561+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:59.890566+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:59.890576+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:59.890631+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:59.891142+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:59.891493+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:59.891653+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:59.906278+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:38:59.993191+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:39:00.005990+00:00", "trade", 13.88, 58.0]
["2026-09-09T13:39:00.006010+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:39:00.006011+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:39:00.006011+00:00", "trade", 13.88, 205.0]
["2026-09-09T13:39:00.006051+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:39:00.006071+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:39:00.006076+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:39:00.006081+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:39:00.006084+00:00", "trade", 13.88, 18.0]
["2026-09-09T13:39:00.006087+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:39:00.006091+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:39:00.006093+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:39:00.006101+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:39:00.006106+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:39:00.006111+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:39:00.006141+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.006387+00:00", "trade", 13.88, 65.0]
["2026-09-09T13:39:00.006537+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.006607+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.006637+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.006643+00:00", "trade", 13.875, 65.0]
["2026-09-09T13:39:00.006736+00:00", "trade", 13.875, 75.0]
["2026-09-09T13:39:00.006747+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.006792+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.006832+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:39:00.006873+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.006928+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.006928+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.006933+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.006968+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.007048+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.007088+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.009409+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.009444+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.010812+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.011448+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.012361+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.017683+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.017723+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.032203+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.033125+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.042432+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:39:00.042432+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.042434+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:00.042437+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:39:00.042492+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.042510+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:00.042512+00:00", "trade", 13.89, 75.0]
["2026-09-09T13:39:00.042512+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.042512+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.042515+00:00", "trade", 13.89, 16.0]
["2026-09-09T13:39:00.042518+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:00.042543+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.042548+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.042548+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.042638+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:39:00.042763+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.042948+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.043004+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.043069+00:00", "trade", 13.89, 95.0]
["2026-09-09T13:39:00.043090+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:00.043094+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.043239+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.043244+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.043289+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.043379+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.044021+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.044036+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.047384+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.047454+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.048021+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.048021+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.058084+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.068670+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.071331+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.071667+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.071676+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:39:00.071677+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:00.071679+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:00.071727+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.071732+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.071772+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.071787+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.071882+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.072143+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.072143+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:39:00.072190+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:00.072208+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:39:00.072233+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:39:00.072244+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:39:00.072250+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:39:00.072278+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:39:00.072308+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.072308+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:39:00.072454+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.072524+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.072529+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.072559+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.072559+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.072709+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.072709+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.072724+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.072829+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.072844+00:00", "trade", 13.89, 99.0]
["2026-09-09T13:39:00.072846+00:00", "trade", 13.89, 19.0]
["2026-09-09T13:39:00.072849+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:00.072852+00:00", "trade", 13.89, 199.0]
["2026-09-09T13:39:00.072855+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:39:00.072939+00:00", "trade", 13.89, 13.0]
["2026-09-09T13:39:00.072942+00:00", "trade", 13.89, 18.0]
["2026-09-09T13:39:00.072945+00:00", "trade", 13.89, 14.0]
["2026-09-09T13:39:00.072945+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.072945+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.072949+00:00", "trade", 13.89, 323.0]
["2026-09-09T13:39:00.072949+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:00.072950+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.072954+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:39:00.072954+00:00", "trade", 13.89, 16.0]
["2026-09-09T13:39:00.072958+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:39:00.072958+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:00.072960+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:00.072969+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:39:00.073025+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:00.073055+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:00.073055+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:00.073070+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.073311+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:39:00.073361+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:39:00.073376+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:39:00.073441+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:39:00.073451+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.073501+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:00.073511+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.073511+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.073541+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.073541+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.073992+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.073992+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.074027+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.075230+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.077390+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.077806+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.077872+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.077952+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.078313+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.078328+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.078789+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.173895+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.174025+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:00.174346+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.174502+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:00.174506+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:00.174506+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.174657+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:00.174657+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:00.174822+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:00.174943+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:00.174948+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:00.175103+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:00.278900+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:00.437581+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:00.619847+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:00.848353+00:00", "trade", 13.89, 66.0]
["2026-09-09T13:39:00.848353+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:39:00.848356+00:00", "trade", 13.89, 58.0]
["2026-09-09T13:39:00.848411+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.848411+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.848471+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.848897+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.848937+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.848994+00:00", "trade", 13.89, 325.0]
["2026-09-09T13:39:00.848996+00:00", "trade", 13.89, 19.0]
["2026-09-09T13:39:00.848999+00:00", "trade", 13.89, 38.0]
["2026-09-09T13:39:00.849014+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:39:00.849017+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.849032+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.849042+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:00.849052+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:39:00.849152+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:00.849152+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:39:00.849152+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:39:00.849155+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:00.849162+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:39:00.849165+00:00", "trade", 13.89, 18.0]
["2026-09-09T13:39:00.849165+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:39:00.849231+00:00", "trade", 13.89, 14.0]
["2026-09-09T13:39:00.849234+00:00", "trade", 13.89, 18.0]
["2026-09-09T13:39:00.849234+00:00", "trade", 13.89, 14.0]
["2026-09-09T13:39:00.849237+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:39:00.849268+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.849303+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.849328+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.849333+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.849358+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.849378+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.849403+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.849403+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.849433+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.849438+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.849458+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.849493+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.849493+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.849538+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.849543+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.849563+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.849578+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.849728+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:39:00.849744+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.849799+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.849884+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.850405+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.850831+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.851282+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.851322+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.853362+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.853628+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.871160+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.949997+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.950063+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:00.950073+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:00.950433+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:00.950674+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:00.978496+00:00", "trade", 13.89, 5.0]
["2026-09-09T13:39:01.341589+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:01.895302+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.895315+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:39:01.895379+00:00", "trade", 13.89, 28.0]
["2026-09-09T13:39:01.895382+00:00", "trade", 13.89, 18.0]
["2026-09-09T13:39:01.895382+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:39:01.895392+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.895437+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.895453+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.895458+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.895533+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.895602+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:01.895602+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:01.895605+00:00", "trade", 13.89, 18.0]
["2026-09-09T13:39:01.895607+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:39:01.895607+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:01.895614+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:39:01.895618+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.895620+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:01.895620+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:39:01.895622+00:00", "trade", 13.89, 80.0]
["2026-09-09T13:39:01.895622+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:39:01.895634+00:00", "trade", 13.89, 325.0]
["2026-09-09T13:39:01.895637+00:00", "trade", 13.89, 19.0]
["2026-09-09T13:39:01.895640+00:00", "trade", 13.89, 38.0]
["2026-09-09T13:39:01.895655+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:39:01.895655+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:39:01.895658+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.895673+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.895683+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.895691+00:00", "trade", 13.89, 180.0]
["2026-09-09T13:39:01.895691+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:39:01.895793+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.895808+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.895863+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.895869+00:00", "trade", 13.89, 199.0]
["2026-09-09T13:39:01.895869+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:01.895872+00:00", "trade", 13.89, 13.0]
["2026-09-09T13:39:01.895874+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.895875+00:00", "trade", 13.89, 166.0]
["2026-09-09T13:39:01.895889+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.895889+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.895929+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.895944+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:39:01.895944+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:01.895949+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:01.895959+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896014+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896052+00:00", "trade", 13.89, 75.0]
["2026-09-09T13:39:01.896054+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896118+00:00", "trade", 13.89, 17.0]
["2026-09-09T13:39:01.896154+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896189+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896195+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896195+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896219+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896219+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896221+00:00", "trade", 13.89, 77.0]
["2026-09-09T13:39:01.896221+00:00", "trade", 13.89, 19.0]
["2026-09-09T13:39:01.896224+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896224+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896224+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896226+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:01.896229+00:00", "trade", 13.89, 19.0]
["2026-09-09T13:39:01.896229+00:00", "trade", 13.89, 19.0]
["2026-09-09T13:39:01.896274+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896279+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896304+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896325+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896368+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:39:01.896400+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896434+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:39:01.896440+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896610+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896660+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896663+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:01.896663+00:00", "trade", 13.89, 66.0]
["2026-09-09T13:39:01.896665+00:00", "trade", 13.89, 17.0]
["2026-09-09T13:39:01.896665+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896670+00:00", "trade", 13.89, 77.0]
["2026-09-09T13:39:01.896671+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896674+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:01.896674+00:00", "trade", 13.89, 180.0]
["2026-09-09T13:39:01.896674+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:39:01.896681+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:01.896686+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:01.896686+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:39:01.896691+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:01.896691+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:01.896700+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:01.896721+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:01.896723+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:39:01.896731+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:01.896931+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:01.897116+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:01.897207+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:01.897242+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:01.897853+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:01.898425+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:01.898906+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:01.900023+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:01.900650+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:01.919029+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:01.919099+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:01.930656+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:01.998618+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:01.998688+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:01.999089+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:01.999089+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:02.073474+00:00", "trade", 13.8914, 2.0]
["2026-09-09T13:39:02.298116+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:02.993192+00:00", "trade", 13.89, 1000.0]
["2026-09-09T13:39:03.293786+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:39:03.293816+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.293911+00:00", "trade", 13.89, 18.0]
["2026-09-09T13:39:03.293915+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:39:03.293915+00:00", "trade", 13.89, 10.0]
["2026-09-09T13:39:03.293917+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:39:03.293951+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.294031+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.294036+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.294066+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.294096+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.294106+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.294497+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.294908+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.294973+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.295239+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.295875+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.297344+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.297349+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.334372+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.586893+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.587414+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.665039+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.895287+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.937217+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.937929+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.938375+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:39:03.938438+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:03.938498+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:03.938680+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.939632+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:39:03.939692+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:03.939788+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:03.940002+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:03.940188+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:39:03.940540+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:39:03.940952+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:03.942354+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:05.700626+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:39:05.745616+00:00", "trade", 13.8869, 5000.0]
["2026-09-09T13:39:06.287073+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:06.497294+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:39:06.677644+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:07.029116+00:00", "trade", 13.8886, 9.0]
["2026-09-09T13:39:07.151005+00:00", "trade", 13.8886, 1.0]
["2026-09-09T13:39:07.886180+00:00", "trade", 13.885, 5.0]
["2026-09-09T13:39:07.889478+00:00", "trade", 13.89, 9.0]
["2026-09-09T13:39:07.937007+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:08.002902+00:00", "trade", 13.885, 49.0]
["2026-09-09T13:39:08.447054+00:00", "trade", 13.885, 2.0]
["2026-09-09T13:39:08.447156+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:39:08.693102+00:00", "trade", 13.8886, 1.0]
["2026-09-09T13:39:09.250692+00:00", "trade", 13.8899, 25.0]
["2026-09-09T13:39:10.019526+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:39:10.019529+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:10.019633+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:10.019674+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:10.019836+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:10.019924+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:10.019939+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:10.019964+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:10.020020+00:00", "trade", 13.89, 16.0]
["2026-09-09T13:39:10.020020+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:10.020020+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:10.020022+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:10.020025+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:39:10.020050+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:10.020074+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:10.020084+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:10.020095+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:10.020095+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:10.020099+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:39:10.020120+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:39:10.020265+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:10.020340+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:10.020413+00:00", "trade", 13.89, 91.0]
["2026-09-09T13:39:10.020646+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:10.020776+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:10.021282+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:10.021321+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:10.021453+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:10.021454+00:00", "trade", 13.89, 81.0]
["2026-09-09T13:39:10.021475+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:39:10.021550+00:00", "trade", 13.89, 10.0]
["2026-09-09T13:39:10.022325+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:10.030295+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:39:10.030316+00:00", "trade", 13.9, 500.0]
["2026-09-09T13:39:10.030322+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:39:10.030325+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:39:10.030325+00:00", "trade", 13.9, 80.0]
["2026-09-09T13:39:10.030328+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:39:10.030328+00:00", "trade", 13.9, 400.0]
["2026-09-09T13:39:10.030373+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:39:10.030377+00:00", "trade", 13.9, 400.0]
["2026-09-09T13:39:10.030379+00:00", "trade", 13.9, 89.0]
["2026-09-09T13:39:10.030379+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:39:10.030384+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:10.030385+00:00", "trade", 13.9, 2000.0]
["2026-09-09T13:39:10.030403+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:39:10.030700+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:39:10.030915+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:39:10.030965+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:39:10.030992+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:39:10.031000+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.031026+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.031026+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.031332+00:00", "trade", 13.9, 3.0]
["2026-09-09T13:39:10.031467+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.031517+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.031522+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.031532+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.031617+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.031682+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.031732+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.031757+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.031772+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.031822+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.031857+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.032033+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.032614+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.034604+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.036128+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.036163+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.046357+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:39:10.046371+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:39:10.046422+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:39:10.046422+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.046425+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:39:10.046425+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:39:10.046518+00:00", "trade", 13.91, 16.0]
["2026-09-09T13:39:10.046521+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:39:10.046522+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:39:10.046573+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.046628+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.046888+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.047054+00:00", "trade", 13.91, 8.0]
["2026-09-09T13:39:10.047169+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.047169+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.047344+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.047351+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:39:10.047394+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.047580+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.047595+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.048061+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.048402+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.048682+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.051494+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.056631+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.056692+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.056902+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.057549+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.057754+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.061498+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.061558+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.093160+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:39:10.095900+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.144480+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.144651+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.150981+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.150996+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.151027+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.151698+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:39:10.151703+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:39:10.151706+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:39:10.151727+00:00", "trade", 13.92, 4.0]
["2026-09-09T13:39:10.151758+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.151768+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.151818+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.151993+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.152219+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.152294+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.153402+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.154399+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.184175+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.194670+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:39:10.194672+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:39:10.194672+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:39:10.194678+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:39:10.194678+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:39:10.194735+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:39:10.194738+00:00", "trade", 13.91, 18.0]
["2026-09-09T13:39:10.194738+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:39:10.194780+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.195091+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.195448+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:39:10.195469+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:39:10.195557+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.195592+00:00", "trade", 13.915, 3.0]
["2026-09-09T13:39:10.195595+00:00", "trade", 13.91, 90.0]
["2026-09-09T13:39:10.195597+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.195672+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.195763+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.195763+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.196940+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.205160+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.205220+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.205651+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.205897+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.215129+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.303554+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.349291+00:00", "trade", 13.915, 83.0]
["2026-09-09T13:39:10.349802+00:00", "trade", 13.92, 17.0]
["2026-09-09T13:39:10.350436+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.350436+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.350441+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.350551+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.350551+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.355162+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.578036+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:39:10.578037+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:39:10.578039+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:39:10.578045+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:39:10.578064+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:39:10.578066+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:39:10.578124+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:39:10.578124+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:39:10.578128+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:39:10.578166+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:39:10.578172+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:39:10.578394+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.578448+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.578557+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:39:10.578649+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.578654+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.578704+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.578765+00:00", "trade", 13.92, 81.0]
["2026-09-09T13:39:10.578768+00:00", "trade", 13.92, 18.0]
["2026-09-09T13:39:10.578770+00:00", "trade", 13.92, 18.0]
["2026-09-09T13:39:10.578770+00:00", "trade", 13.92, 183.0]
["2026-09-09T13:39:10.578975+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.579140+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.579295+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.579501+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.579536+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.579947+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.589916+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.596702+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.596712+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.596872+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.596887+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.597108+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.597123+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.598120+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.598130+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.606610+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.606636+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.618901+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:39:10.618913+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:39:10.619030+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.619171+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:39:10.619189+00:00", "trade", 13.925, 400.0]
["2026-09-09T13:39:10.619551+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.619779+00:00", "trade", 13.925, 1000.0]
["2026-09-09T13:39:10.620732+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:39:10.620735+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:39:10.620810+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:39:10.620810+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:39:10.624192+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.626996+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:39:10.626996+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:39:10.627074+00:00", "trade", 13.925, 1000.0]
["2026-09-09T13:39:10.627074+00:00", "trade", 13.925, 1000.0]
["2026-09-09T13:39:10.627654+00:00", "trade", 13.925, 1000.0]
["2026-09-09T13:39:10.627967+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:39:10.628046+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.628272+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.628319+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.628323+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:39:10.628341+00:00", "trade", 13.93, 81.0]
["2026-09-09T13:39:10.628346+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.628346+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.628406+00:00", "trade", 13.93, 600.0]
["2026-09-09T13:39:10.628488+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:39:10.628543+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:39:10.628593+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.628663+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.628883+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.628924+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.629059+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.629350+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.629450+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.629640+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.631249+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.631249+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.631725+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.634221+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.634928+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.635785+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.635960+00:00", "trade", 13.93, 1100.0]
["2026-09-09T13:39:10.636183+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:39:10.636306+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.636918+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.639474+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.639494+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.639504+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.649264+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.649267+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.652070+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.652076+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:39:10.652076+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.652079+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:39:10.652079+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.652082+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.652082+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.652085+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.652085+00:00", "trade", 13.93, 500.0]
["2026-09-09T13:39:10.652223+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.652230+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.652235+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.652235+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.652235+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.652235+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.652238+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:39:10.652241+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.652361+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.652364+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.652500+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:39:10.652550+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:39:10.652560+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:39:10.652670+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.652891+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.652941+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.652966+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.653031+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.653236+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.653262+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.653272+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.653652+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.657261+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.657266+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.658775+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.658805+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.663867+00:00", "trade", 13.93, 10.0]
["2026-09-09T13:39:10.665912+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.731267+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.731393+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:10.731462+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.731483+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.731486+00:00", "trade", 13.93, 18.0]
["2026-09-09T13:39:10.731693+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:39:10.731699+00:00", "trade", 13.93, 17.0]
["2026-09-09T13:39:10.731753+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:39:10.731804+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.732069+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.732084+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.732089+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.732119+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.732685+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:10.732791+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.733066+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.733322+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.733523+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.735507+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.735527+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.753074+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.753911+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.753936+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.763609+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.763790+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.836914+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.836959+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.837731+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.837841+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:10.894579+00:00", "trade", 13.935, 300.0]
["2026-09-09T13:39:10.894732+00:00", "trade", 13.935, 300.0]
["2026-09-09T13:39:10.947300+00:00", "trade", 13.935, 300.0]
["2026-09-09T13:39:11.020120+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.020152+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:11.020205+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.020284+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:11.020284+00:00", "trade", 13.93, 16.0]
["2026-09-09T13:39:11.020308+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:39:11.020315+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.020350+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:39:11.020389+00:00", "trade", 13.93, 700.0]
["2026-09-09T13:39:11.020396+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:39:11.020408+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:11.020408+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:11.020414+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:39:11.020415+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:39:11.020430+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:11.020671+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:11.020851+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:11.020897+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:11.021162+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:11.021338+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:11.021388+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:11.023017+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:11.124368+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:11.180481+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:11.184476+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:11.468152+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:11.468152+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:39:11.468158+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:11.468161+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:39:11.468286+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:11.468311+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:11.468333+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:11.468333+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:11.468335+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:39:11.468407+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:11.468441+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:11.468441+00:00", "trade", 13.93, 18.0]
["2026-09-09T13:39:11.468462+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:39:11.468482+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:39:11.468522+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:39:11.468527+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:39:11.468534+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:11.468534+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:11.468572+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.468808+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.468923+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.468948+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.469033+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.469118+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.469254+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.469265+00:00", "trade", 13.93, 4.0]
["2026-09-09T13:39:11.469394+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.469489+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.469685+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.470166+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.472166+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.474030+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.478471+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.478751+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.500042+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.500588+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.520872+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.568139+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.568174+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.568194+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.568249+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.568345+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.568525+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.568756+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.568816+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.569126+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.610553+00:00", "trade", 13.935, 300.0]
["2026-09-09T13:39:11.611066+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.611172+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.611512+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.616732+00:00", "trade", 13.935, 287.0]
["2026-09-09T13:39:11.669039+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:11.744200+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:39:12.291319+00:00", "trade", 13.9308, 500.0]
["2026-09-09T13:39:12.301419+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:12.301565+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:12.304201+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:12.304251+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:12.305168+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:12.685193+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:12.983833+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:39:12.983834+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:12.983912+00:00", "trade", 13.93, 32.0]
["2026-09-09T13:39:12.983914+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:39:12.983914+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:12.983959+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:12.983969+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:12.983989+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:12.984605+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:12.984826+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:12.984906+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:12.984936+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:12.985181+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:12.985307+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:12.985347+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:13.018167+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:13.018170+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:13.018174+00:00", "trade", 13.93, 17.0]
["2026-09-09T13:39:13.018176+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:13.018176+00:00", "trade", 13.93, 50.0]
["2026-09-09T13:39:13.018179+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:13.018261+00:00", "trade", 13.93, 18.0]
["2026-09-09T13:39:13.018266+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:39:13.018266+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:39:13.018269+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:13.018273+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:13.018273+00:00", "trade", 13.93, 18.0]
["2026-09-09T13:39:13.018273+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:39:13.018275+00:00", "trade", 13.93, 18.0]
["2026-09-09T13:39:13.018280+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:13.018380+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:13.018421+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:39:13.018491+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:39:13.018561+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.018681+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.018686+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.018912+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.018982+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.019017+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.019278+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.019499+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.019674+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.019674+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.021353+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.021824+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.058586+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.059072+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.070992+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:39:13.070992+00:00", "trade", 13.94, 10.0]
["2026-09-09T13:39:13.070992+00:00", "trade", 13.94, 10.0]
["2026-09-09T13:39:13.070997+00:00", "trade", 13.94, 5.0]
["2026-09-09T13:39:13.070997+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:39:13.071000+00:00", "trade", 13.94, 5.0]
["2026-09-09T13:39:13.071000+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:39:13.071003+00:00", "trade", 13.94, 400.0]
["2026-09-09T13:39:13.071311+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.071467+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:39:13.071532+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:39:13.071537+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:39:13.071547+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:39:13.071547+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:39:13.071577+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.071667+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.071768+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.072124+00:00", "trade", 13.94, 8.0]
["2026-09-09T13:39:13.072133+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.072786+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:39:13.072789+00:00", "trade", 13.94, 18.0]
["2026-09-09T13:39:13.072790+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.072792+00:00", "trade", 13.94, 182.0]
["2026-09-09T13:39:13.072840+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:39:13.072843+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:39:13.073091+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.073136+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.073567+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.073607+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.073617+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.073727+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.073767+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.073767+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.104821+00:00", "trade", 13.94, 25.0]
["2026-09-09T13:39:13.105082+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:39:13.105117+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.105119+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:39:13.105137+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.105137+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.105142+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.105152+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.105693+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.105789+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.105814+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.106104+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.106305+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.115512+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.115867+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.116023+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.116073+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.116549+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.116910+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.116985+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.117030+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.117471+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.138136+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.138186+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.138196+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.141383+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.141584+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.171440+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.171926+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.172382+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.172848+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.173800+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.174272+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.212497+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.251429+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:39:13.251432+00:00", "trade", 13.94, 25.0]
["2026-09-09T13:39:13.251440+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.251444+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:39:13.251447+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:39:13.251530+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:13.251530+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:13.251532+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:39:13.251532+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:39:13.251570+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.251881+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.252382+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.252387+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.252424+00:00", "trade", 13.94, 7.0]
["2026-09-09T13:39:13.252448+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.252478+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.252513+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.252593+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.252749+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:39:13.252818+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.252929+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.253435+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.253435+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.257424+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.272420+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.281913+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.281943+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.281953+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.317009+00:00", "trade", 13.9432, 21.0]
["2026-09-09T13:39:13.356956+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.365010+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:13.365627+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:13.499024+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:13.549645+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:13.705751+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.705812+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.705817+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.714527+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.714537+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.714577+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.714713+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:13.715369+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:13.783106+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:13.783196+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:13.883389+00:00", "trade", 13.94, 300.0]
["2026-09-09T13:39:13.883389+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.883459+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.887845+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:13.921752+00:00", "trade", 13.9429, 120.0]
["2026-09-09T13:39:14.237286+00:00", "trade", 13.945, 300.0]
["2026-09-09T13:39:14.237382+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:14.551334+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:14.971132+00:00", "trade", 13.9403, 5.0]
["2026-09-09T13:39:15.230080+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:15.231027+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:15.435995+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:15.610219+00:00", "trade", 13.945, 2.0]
["2026-09-09T13:39:15.618724+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:15.658328+00:00", "trade", 13.945, 50.0]
["2026-09-09T13:39:16.021318+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:16.099126+00:00", "trade", 13.945, 200.0]
["2026-09-09T13:39:18.347373+00:00", "trade", 13.9417, 500.0]
["2026-09-09T13:39:20.754404+00:00", "trade", 13.945, 6.0]
["2026-09-09T13:39:20.990850+00:00", "trade", 13.945, 2000.0]
["2026-09-09T13:39:21.021229+00:00", "trade", 13.94, 4673.0]
["2026-09-09T13:39:21.021233+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:21.021288+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:21.021292+00:00", "trade", 13.94, 83.0]
["2026-09-09T13:39:21.021295+00:00", "trade", 13.94, 16.0]
["2026-09-09T13:39:21.021337+00:00", "trade", 13.94, 3444.0]
["2026-09-09T13:39:21.021340+00:00", "trade", 13.94, 1800.0]
["2026-09-09T13:39:21.021346+00:00", "trade", 13.94, 94.0]
["2026-09-09T13:39:21.021348+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:21.021393+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:21.021433+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:21.021433+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:21.021438+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:21.021571+00:00", "trade", 13.94, 4.0]
["2026-09-09T13:39:21.021659+00:00", "trade", 13.94, 10.0]
["2026-09-09T13:39:21.021734+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:21.021779+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:21.022143+00:00", "trade", 13.94, 4.0]
["2026-09-09T13:39:21.022200+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:21.022391+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:21.022391+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:21.024821+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:21.024822+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:39:21.024822+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:39:21.024861+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:21.024864+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:21.024947+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:39:21.024987+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:21.025072+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:21.025077+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:21.025112+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:21.025383+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:21.025403+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:21.025428+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:21.025438+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:21.025623+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:21.025678+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:21.025919+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:21.053736+00:00", "trade", 13.9266, 35.0]
["2026-09-09T13:39:21.054097+00:00", "trade", 13.9266, 1.0]
["2026-09-09T13:39:21.059870+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:21.059930+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:21.065904+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:21.065919+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:21.065949+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:21.074028+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:21.130092+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:21.130147+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:39:21.130202+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:39:21.130257+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:39:21.131194+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:39:21.134051+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:39:21.235824+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:39:21.449011+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:39:21.713236+00:00", "trade", 13.92, 500.0]
["2026-09-09T13:39:22.738104+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:39:23.661131+00:00", "trade", 13.92, 500.0]
["2026-09-09T13:39:23.771141+00:00", "trade", 13.93, 10.0]
["2026-09-09T13:39:23.771253+00:00", "trade", 13.93, 90.0]
["2026-09-09T13:39:24.359074+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:39:24.820745+00:00", "trade", 13.9272, 10.0]
["2026-09-09T13:39:24.863551+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:39:24.885904+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:24.885906+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:39:24.885908+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:39:24.885908+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:39:24.885910+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:24.885964+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:39:24.885973+00:00", "trade", 13.93, 10.0]
["2026-09-09T13:39:24.886001+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:24.886071+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:24.886091+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:24.886379+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:24.886382+00:00", "trade", 13.93, 45.0]
["2026-09-09T13:39:24.886407+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:24.886462+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:24.886507+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:24.886518+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:24.886520+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:24.886520+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:24.886526+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:39:24.886537+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:24.886568+00:00", "trade", 13.93, 23.0]
["2026-09-09T13:39:24.886568+00:00", "trade", 13.93, 77.0]
["2026-09-09T13:39:24.886628+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:39:24.886683+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:39:24.886888+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:24.886893+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:24.886913+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:24.886938+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:24.887134+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:24.892176+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:39:24.892797+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:39:24.990402+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:25.201597+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:39:25.201597+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:39:25.351742+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:39:25.640069+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:39:25.641088+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:39:25.641138+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:39:25.641254+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:39:25.641258+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:25.641269+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:25.641274+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:25.641305+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:39:25.641305+00:00", "trade", 13.94, 19.0]
["2026-09-09T13:39:25.641319+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:25.641359+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:25.641389+00:00", "trade", 13.94, 20.0]
["2026-09-09T13:39:25.641401+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:39:25.641649+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:25.641670+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:25.641850+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:25.641942+00:00", "trade", 13.93, 74.0]
["2026-09-09T13:39:25.641995+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:25.642000+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:25.642050+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:25.642126+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:25.642146+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:25.642261+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:25.642582+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:25.643909+00:00", "trade", 13.945, 100.0]
["2026-09-09T13:39:25.643942+00:00", "trade", 13.945, 300.0]
["2026-09-09T13:39:25.644441+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:25.644591+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:25.645203+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:25.648434+00:00", "trade", 13.935, 36.0]
["2026-09-09T13:39:25.662128+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:25.672312+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:25.672383+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:25.672433+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:25.672438+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:25.672438+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:25.673360+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:25.689057+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:25.742289+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:25.742399+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:25.743036+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:25.743281+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:25.743281+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:25.743412+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:25.743692+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:25.812757+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:26.266652+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:26.356704+00:00", "trade", 13.94, 74.0]
["2026-09-09T13:39:26.362514+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:39:26.364084+00:00", "trade", 13.94, 76.0]
["2026-09-09T13:39:26.364750+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:26.364752+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:39:26.364752+00:00", "trade", 13.95, 50.0]
["2026-09-09T13:39:26.364801+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.364820+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.364836+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.364851+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.364871+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.365284+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:39:26.365322+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.365332+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:39:26.365335+00:00", "trade", 13.945, 1.0]
["2026-09-09T13:39:26.365367+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.365368+00:00", "trade", 13.95, 74.0]
["2026-09-09T13:39:26.365368+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:39:26.365371+00:00", "trade", 13.94, 236.0]
["2026-09-09T13:39:26.365372+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.365383+00:00", "trade", 13.945, 1.0]
["2026-09-09T13:39:26.365387+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.365387+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.365398+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:39:26.365419+00:00", "trade", 13.95, 5.0]
["2026-09-09T13:39:26.365422+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:39:26.365440+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:39:26.365443+00:00", "trade", 13.95, 50.0]
["2026-09-09T13:39:26.365446+00:00", "trade", 13.95, 400.0]
["2026-09-09T13:39:26.365447+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.365450+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:39:26.365452+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:39:26.365455+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:39:26.365455+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:39:26.365477+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.365557+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.365653+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.365663+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.365703+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.365768+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.365793+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.365848+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.365998+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.366028+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.366274+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.366329+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.366334+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.366349+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.366359+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.366459+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.366735+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.366825+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.367417+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.367878+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.367898+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.367908+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.370780+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.370800+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:26.371256+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.371366+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:26.371376+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.371416+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:26.371441+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:26.371717+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:26.371832+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:26.371837+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:26.371837+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:26.371852+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:26.371897+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:26.494514+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.494574+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.495010+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.495141+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.498509+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:26.857744+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:28.483955+00:00", "trade", 13.9401, 120.0]
["2026-09-09T13:39:29.398666+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:29.399313+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:29.404485+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:29.404525+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:29.404851+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:29.405673+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:29.409271+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:29.409322+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:29.410274+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:29.652978+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:39:29.654365+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:29.654370+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:29.993216+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:30.012740+00:00", "trade", 13.9492, 81.0]
["2026-09-09T13:39:30.934396+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:31.000492+00:00", "trade", 13.936, 223.0]
["2026-09-09T13:39:31.177194+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:31.373060+00:00", "trade", 13.9141, 100.0]
["2026-09-09T13:39:31.655072+00:00", "trade", 13.94, 5.0]
["2026-09-09T13:39:32.037212+00:00", "trade", 13.94, 11.0]
["2026-09-09T13:39:32.084208+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:32.618895+00:00", "trade", 13.94, 24.0]
["2026-09-09T13:39:32.618996+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:32.618996+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:32.619046+00:00", "trade", 13.94, 2.0]
["2026-09-09T13:39:32.619056+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:39:32.619070+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:39:32.619071+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:32.619096+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.619126+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.619276+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.619447+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:39:32.619457+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:39:32.619485+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:39:32.619492+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:39:32.619492+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:39:32.619497+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:39:32.619500+00:00", "trade", 13.94, 227.0]
["2026-09-09T13:39:32.619507+00:00", "trade", 13.94, 31.0]
["2026-09-09T13:39:32.619507+00:00", "trade", 13.94, 117.0]
["2026-09-09T13:39:32.619507+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:39:32.619507+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:39:32.619510+00:00", "trade", 13.94, 31.0]
["2026-09-09T13:39:32.619512+00:00", "trade", 13.94, 10.0]
["2026-09-09T13:39:32.619517+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.619518+00:00", "trade", 13.94, 59.0]
["2026-09-09T13:39:32.619521+00:00", "trade", 13.94, 41.0]
["2026-09-09T13:39:32.619521+00:00", "trade", 13.94, 59.0]
["2026-09-09T13:39:32.619537+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.619557+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:39:32.619637+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.619642+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.619672+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.619707+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.619717+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.619758+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.619768+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.620103+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.620329+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.719776+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.720011+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:32.720322+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:32.720603+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:32.859670+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:39:32.859673+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:39:32.859674+00:00", "quote", 13.93, 13.95]
["2026-09-09T13:39:32.859679+00:00", "trade", 13.95, 500.0]
["2026-09-09T13:39:32.859699+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.859719+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.859724+00:00", "trade", 13.95, 8500.0]
["2026-09-09T13:39:32.859727+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:39:32.859730+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.859730+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.859733+00:00", "trade", 13.95, 300.0]
["2026-09-09T13:39:32.859733+00:00", "trade", 13.95, 50.0]
["2026-09-09T13:39:32.859734+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.859734+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.859759+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.859804+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.859849+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.859926+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:39:32.859928+00:00", "trade", 13.95, 18.0]
["2026-09-09T13:39:32.859928+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:39:32.859960+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:39:32.860090+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:39:32.860135+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:39:32.860195+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:32.860240+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:32.860301+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:32.860320+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:32.860441+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:32.860475+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:32.860481+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:39:32.860656+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:32.860691+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:32.860713+00:00", "trade", 13.95, 6.0]
["2026-09-09T13:39:32.860716+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:32.860914+00:00", "trade", 13.95, 5.0]
["2026-09-09T13:39:32.861147+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:32.861167+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:39:32.861312+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:32.861428+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:32.861799+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:32.861909+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:32.865553+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:32.890417+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:32.890968+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:33.243532+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:39:33.244159+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:39:33.430352+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:39:34.165823+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:39:34.214027+00:00", "trade", 13.95, 2149.0]
["2026-09-09T13:39:34.219277+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:39:34.229760+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:39:34.387224+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:39:34.405883+00:00", "quote", 13.94, 13.96]
["2026-09-09T13:39:34.406199+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:34.406265+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:34.406761+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:34.972467+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:39:34.976964+00:00", "trade", 13.9599, 50.0]
["2026-09-09T13:39:34.997130+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:39:34.997236+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:39:34.997238+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:39:34.997241+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:39:34.997244+00:00", "trade", 13.96, 10.0]
["2026-09-09T13:39:34.997247+00:00", "trade", 13.96, 66.0]
["2026-09-09T13:39:34.997251+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:34.997276+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:34.997301+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:34.997351+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:34.997567+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:34.997662+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:34.997973+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:34.998143+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:34.998294+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:34.998294+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:34.998514+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:34.998516+00:00", "trade", 13.97, 2462.0]
["2026-09-09T13:39:34.998519+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:34.998519+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:34.998522+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:39:34.998558+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:39:34.998574+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:34.999030+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:34.999045+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:34.999111+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:34.999261+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:34.999381+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:34.999582+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:34.999647+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:34.999682+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:35.000063+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:35.000173+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:35.000604+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:35.103063+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:35.103795+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:35.104116+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:35.104116+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:35.104246+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:35.106456+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:35.106511+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:35.110491+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:35.441859+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:35.695897+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:39:35.695964+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:35.695969+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:35.696024+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:35.696029+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:35.696495+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:35.696565+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:35.697047+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:35.697508+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:35.700350+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:35.701998+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:35.702475+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:35.711660+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:39:35.711663+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:39:35.711778+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:39:35.711781+00:00", "trade", 13.97, 20.0]
["2026-09-09T13:39:35.711872+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:35.712358+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:35.712388+00:00", "trade", 13.97, 335.0]
["2026-09-09T13:39:35.712388+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:35.712409+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:39:35.712639+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:35.720237+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:35.720387+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:35.720442+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:35.720477+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:35.720869+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:35.721339+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:35.721370+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:35.725283+00:00", "trade", 13.97, 34.0]
["2026-09-09T13:39:35.725830+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:35.725915+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:35.800794+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:35.829848+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:35.829848+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:35.960769+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:35.961055+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:35.961401+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:35.961406+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:36.407032+00:00", "trade", 13.97, 120.0]
["2026-09-09T13:39:36.447829+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:36.540263+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:36.568661+00:00", "trade", 13.97, 5.0]
["2026-09-09T13:39:36.803712+00:00", "trade", 13.98, 80.0]
["2026-09-09T13:39:36.934331+00:00", "trade", 13.97, 30.0]
["2026-09-09T13:39:37.021121+00:00", "trade", 13.97, 20.0]
["2026-09-09T13:39:37.021178+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.021233+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.021238+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.021263+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.021629+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.021654+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.021704+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.021709+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.021754+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.021764+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.021809+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.022611+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.022682+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.022752+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.023478+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.023478+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.023739+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.023955+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.024240+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.025183+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.026185+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.031503+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.032154+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.052155+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:39:37.052155+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:39:37.052182+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:39:37.052202+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.052227+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:39:37.052234+00:00", "trade", 13.97, 368.0]
["2026-09-09T13:39:37.052236+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:39:37.052257+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:39:37.052257+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:37.052257+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:37.052260+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:39:37.052307+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.052317+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.052382+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.052463+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.052633+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.052743+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.052904+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.052929+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.053048+00:00", "trade", 13.97, 2.0]
["2026-09-09T13:39:37.053264+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.053264+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.063253+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.068014+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.070495+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.070977+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.153373+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.153423+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.175611+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.176608+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.215684+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.215684+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.215739+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:39:37.215744+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:39:37.215766+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.215791+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.216653+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.216663+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.216703+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.222646+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.223745+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.235157+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.235157+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.235232+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.249687+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.250178+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.250594+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.250664+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.250955+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.251426+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.285838+00:00", "trade", 13.975, 50.0]
["2026-09-09T13:39:37.288980+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.378584+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.400952+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.401433+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.401809+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:37.534545+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:39:37.535913+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:37.540496+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:39:37.584867+00:00", "trade", 13.97, 562.0]
["2026-09-09T13:39:37.773133+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:39:37.773724+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.773784+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.774220+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.844460+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.844460+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.844487+00:00", "trade", 13.98, 99.0]
["2026-09-09T13:39:37.844488+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.844490+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:39:37.844493+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.844493+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.844496+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.844499+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.844505+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.844505+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:39:37.844508+00:00", "trade", 13.98, 199.0]
["2026-09-09T13:39:37.844508+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.844517+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.844523+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.844532+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.844538+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.844541+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.844545+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.844547+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.844548+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.844551+00:00", "trade", 13.98, 101.0]
["2026-09-09T13:39:37.844551+00:00", "trade", 13.98, 198.0]
["2026-09-09T13:39:37.844553+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.844556+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.844556+00:00", "trade", 13.98, 500.0]
["2026-09-09T13:39:37.844559+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.844559+00:00", "trade", 13.98, 2.0]
["2026-09-09T13:39:37.844562+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.844569+00:00", "trade", 13.98, 5.0]
["2026-09-09T13:39:37.844571+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.844573+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.844574+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.844589+00:00", "trade", 13.98, 95.0]
["2026-09-09T13:39:37.844593+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.844613+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.844616+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:37.844618+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.844619+00:00", "trade", 13.98, 500.0]
["2026-09-09T13:39:37.844623+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.844623+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.844783+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.844793+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.844798+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.844989+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.845005+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:39:37.845005+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:37.845029+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:39:37.845070+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:39:37.845103+00:00", "trade", 13.98, 60.0]
["2026-09-09T13:39:37.845109+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.845136+00:00", "trade", 13.98, 40.0]
["2026-09-09T13:39:37.845144+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.845164+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.845405+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.845465+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.845650+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.845986+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.848201+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.848251+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.848302+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:37.848302+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:37.848307+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:37.849459+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:37.849575+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.849875+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.850547+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.852095+00:00", "trade", 13.98, 600.0]
["2026-09-09T13:39:37.853424+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.879887+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.879942+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.880137+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.880408+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.881095+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.881466+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.881877+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:37.972923+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:37.973590+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:38.031247+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:38.172955+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:39:38.173005+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:38.173034+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:38.173065+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:38.173310+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:38.173546+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:38.173581+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:38.173982+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:38.174122+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:38.174498+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:38.174538+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:38.174558+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:38.175320+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:38.175370+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:38.178001+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:38.178016+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:38.206725+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:38.206750+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:38.273749+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:38.274050+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:38.361423+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:39:38.361423+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:38.361486+00:00", "trade", 13.98, 500.0]
["2026-09-09T13:39:38.361490+00:00", "trade", 13.98, 10.0]
["2026-09-09T13:39:38.361518+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:38.361523+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:38.361643+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:38.361648+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:38.361969+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:38.361984+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:38.361989+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:38.362029+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:38.362080+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:38.362180+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:38.362285+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:38.362541+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:38.362555+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:38.364998+00:00", "trade", 13.98, 38.0]
["2026-09-09T13:39:38.365001+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:38.394718+00:00", "trade", 13.98, 115.0]
["2026-09-09T13:39:38.394722+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:38.394769+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:39:38.394826+00:00", "trade", 13.98, 46.0]
["2026-09-09T13:39:38.394827+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:38.394829+00:00", "trade", 13.98, 54.0]
["2026-09-09T13:39:38.395820+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:38.519289+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:38.669336+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:38.706384+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:38.745281+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:38.745552+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:39.525157+00:00", "trade", 13.9859, 30.0]
["2026-09-09T13:39:39.830007+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:39:40.598375+00:00", "trade", 13.972, 9.0]
["2026-09-09T13:39:40.598442+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:40.621605+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:39:40.632918+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:39:40.656163+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:39:40.673485+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:39:40.684912+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:39:40.688581+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:39:40.691528+00:00", "trade", 13.98, 1500.0]
["2026-09-09T13:39:40.810157+00:00", "trade", 13.98, 8.0]
["2026-09-09T13:39:41.007576+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:41.007962+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:41.008253+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:41.008313+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:41.008809+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:41.009044+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:41.178282+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:41.347410+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:39:41.347413+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:39:41.347425+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:39:41.347431+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:39:41.347434+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:39:41.347461+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:39:41.347485+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:41.347490+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:41.347509+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:39:41.347512+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:39:41.347515+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.347520+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.347530+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.347535+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.347560+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.347565+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.347760+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.347956+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.347966+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.347971+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.347981+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:41.347991+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.348041+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:41.348096+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.348116+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.348212+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.348282+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:41.348608+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:41.348623+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:41.348793+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:41.349339+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:41.351821+00:00", "trade", 13.99, 302.0]
["2026-09-09T13:39:41.352677+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:41.353183+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:41.353650+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:41.386538+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.386899+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.387029+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:41.387380+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.387525+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.387540+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.387821+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.387841+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.449894+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.449949+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:41.450756+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:42.120610+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:42.370650+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:42.476200+00:00", "trade", 13.99, 5000.0]
["2026-09-09T13:39:43.270983+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:43.460560+00:00", "trade", 13.99, 600.0]
["2026-09-09T13:39:43.546595+00:00", "trade", 13.99, 71.0]
["2026-09-09T13:39:43.559931+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:43.559991+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:43.559996+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:44.323307+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:44.324029+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:44.324054+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:44.446135+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:45.243482+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:45.409853+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:45.709147+00:00", "trade", 13.995, 5.0]
["2026-09-09T13:39:47.519625+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:47.700926+00:00", "trade", 13.995, 300.0]
["2026-09-09T13:39:47.700926+00:00", "trade", 13.995, 100.0]
["2026-09-09T13:39:47.702245+00:00", "trade", 13.995, 200.0]
["2026-09-09T13:39:47.743117+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:47.743167+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:47.743232+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:48.219468+00:00", "trade", 13.99, 25.0]
["2026-09-09T13:39:48.219468+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:39:48.219520+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:48.219526+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:48.219541+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:48.219561+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:48.219581+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:48.219631+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:48.220037+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:48.220057+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:48.220082+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:48.220117+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:48.220142+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:48.220558+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:48.220758+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:48.257200+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:48.257230+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:48.257290+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:48.257292+00:00", "trade", 13.98, 16.0]
["2026-09-09T13:39:48.257571+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:48.257731+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:48.257892+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:48.257932+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:48.257957+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:48.257992+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:48.258253+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:48.258413+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:48.258433+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:48.282761+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:48.301145+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:39:48.301175+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:48.301771+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:48.365042+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:48.545301+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:48.545366+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:48.545536+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:48.670489+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:49.724688+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:49.724868+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:49.730371+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:49.845789+00:00", "trade", 13.98, 10.0]
["2026-09-09T13:39:49.878018+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:49.879266+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:49.879266+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:49.879271+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:49.879311+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:49.879371+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:49.879371+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:49.879882+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:49.880203+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:49.882418+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:49.882834+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:49.882899+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:49.886488+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:49.957938+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:49.959126+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:49.961166+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:49.961211+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:49.986436+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:49.988566+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:49.989132+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:50.020162+00:00", "trade", 13.983, 120.0]
["2026-09-09T13:39:50.071032+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:50.132609+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:50.132609+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:50.132664+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:50.134855+00:00", "trade", 13.9865, 120.0]
["2026-09-09T13:39:50.196350+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:39:50.197202+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:50.197207+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:50.197207+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:50.197949+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:50.203638+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:50.203698+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:50.204550+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:50.301892+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:51.407502+00:00", "trade", 13.985, 250.0]
["2026-09-09T13:39:51.486738+00:00", "trade", 13.985, 2.0]
["2026-09-09T13:39:51.531774+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:51.539342+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:51.539387+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:51.576113+00:00", "trade", 13.985, 10.0]
["2026-09-09T13:39:51.692541+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:51.693313+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:51.756845+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:52.575196+00:00", "trade", 13.9387, 43.0]
["2026-09-09T13:39:53.632567+00:00", "trade", 13.985, 6.0]
["2026-09-09T13:39:53.635562+00:00", "trade", 13.985, 1.0]
["2026-09-09T13:39:53.700793+00:00", "trade", 13.985, 20.0]
["2026-09-09T13:39:54.195704+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:54.226407+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:54.496425+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:54.545757+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:54.928504+00:00", "trade", 13.9867, 80.0]
["2026-09-09T13:39:55.108507+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:55.108702+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:55.152587+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:55.152612+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:55.185104+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:55.185124+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:55.639160+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:55.639210+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:56.743303+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:56.744290+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:56.777063+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:56.912825+00:00", "trade", 13.985, 30.0]
["2026-09-09T13:39:57.003547+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:57.544043+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:57.939408+00:00", "trade", 13.985, 716.0]
["2026-09-09T13:39:57.939508+00:00", "trade", 13.985, 1.0]
["2026-09-09T13:39:58.000490+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:58.001883+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:58.008920+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:58.079763+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:58.080685+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:58.080705+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:58.081181+00:00", "trade", 13.985, 200.0]
["2026-09-09T13:39:58.122645+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:58.451418+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:58.606468+00:00", "trade", 13.984, 326.0]
["2026-09-09T13:39:58.920617+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:39:58.949458+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:59.029228+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:59.029248+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:59.029641+00:00", "trade", 13.99, 200.0]
["2026-09-09T13:39:59.029644+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:39:59.029683+00:00", "trade", 13.99, 88.0]
["2026-09-09T13:39:59.029894+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:39:59.029895+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:59.029900+00:00", "trade", 13.99, 426.0]
["2026-09-09T13:39:59.029900+00:00", "trade", 13.99, 1274.0]
["2026-09-09T13:39:59.029900+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:39:59.029903+00:00", "trade", 13.99, 526.0]
["2026-09-09T13:39:59.029903+00:00", "trade", 13.99, 1274.0]
["2026-09-09T13:39:59.029905+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:59.030070+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.030160+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.030165+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.030351+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.030431+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.030722+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.030827+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.031508+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.140027+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.140548+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.140563+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.141014+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.313364+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.313470+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.313635+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:59.314101+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:59.314101+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:59.314141+00:00", "quote", 13.98, 14.0]
["2026-09-09T13:39:59.532038+00:00", "trade", 13.99, 8.0]
["2026-09-09T13:39:59.879782+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.880269+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.880534+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.880750+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.881030+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.881231+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.881497+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.881707+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.881948+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.882188+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.882469+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.882669+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.882910+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.883150+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.883391+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.883632+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.883832+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.884148+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.884308+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.884589+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.884734+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.885105+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.885220+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.885561+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.885671+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.886072+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.886133+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.886538+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.886629+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.887030+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.887050+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.887511+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.887541+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.887992+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.887992+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.888473+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.888508+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.888969+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.888969+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.889460+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.889460+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.889952+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.889952+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.890433+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.890433+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.890914+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.890944+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.891395+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.891395+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.891861+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.891866+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.892382+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.892433+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.892914+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.892914+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.893355+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.893375+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.893831+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.893871+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.894342+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.894347+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.894833+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.894833+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.895314+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.895314+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.895795+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.895795+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.896272+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.896277+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.896753+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.896758+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.897234+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.897274+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.897715+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.897755+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.898196+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.898236+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.898693+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.898697+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:39:59.993237+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:00.001307+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:00.062753+00:00", "trade", 14.0, 40.0]
["2026-09-09T13:40:00.062753+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:40:00.062759+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:40:00.062759+00:00", "trade", 14.0, 300.0]
["2026-09-09T13:40:00.062762+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:40:00.062796+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:40:00.062799+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:40:00.062801+00:00", "trade", 14.0, 1730.0]
["2026-09-09T13:40:00.062804+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:40:00.062807+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:40:00.062807+00:00", "trade", 14.0, 10.0]
["2026-09-09T13:40:00.062808+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:00.062828+00:00", "trade", 14.0, 300.0]
["2026-09-09T13:40:00.062828+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:00.062837+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:40:00.062838+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:00.062841+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:40:00.062856+00:00", "trade", 14.0, 10.0]
["2026-09-09T13:40:00.062867+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:40:00.062873+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:00.062873+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:00.062878+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:00.062878+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:00.063074+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:00.063074+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:00.063084+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:00.063104+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:00.063149+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:40:00.063194+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.063304+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.063335+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:00.063354+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:00.063354+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:00.063379+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:00.063379+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:00.063414+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:00.063420+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:00.063485+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:00.063530+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.063544+00:00", "trade", 14.0, 50.0]
["2026-09-09T13:40:00.063727+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:40:00.063870+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.064176+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.064282+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.064357+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.064437+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.064457+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.064893+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.065033+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.065850+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.065905+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.066086+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.066161+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.066671+00:00", "trade", 14.0, 7.0]
["2026-09-09T13:40:00.066878+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.067148+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.067760+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.068126+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.068732+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.069078+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.069544+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.069589+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.070581+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.073519+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.074050+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.074541+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.132739+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.162723+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.162750+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:40:00.162751+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.162756+00:00", "trade", 14.01, 1000.0]
["2026-09-09T13:40:00.162756+00:00", "trade", 14.01, 300.0]
["2026-09-09T13:40:00.162759+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:40:00.162759+00:00", "trade", 14.01, 500.0]
["2026-09-09T13:40:00.162807+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.162811+00:00", "trade", 14.01, 500.0]
["2026-09-09T13:40:00.163031+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:00.163093+00:00", "trade", 14.01, 59.0]
["2026-09-09T13:40:00.163132+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.163132+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:00.163152+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:00.163156+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.163159+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.163162+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.163162+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.163210+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:40:00.163219+00:00", "trade", 14.01, 357.0]
["2026-09-09T13:40:00.163225+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:40:00.163261+00:00", "trade", 14.01, 24.0]
["2026-09-09T13:40:00.163267+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.163297+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.163390+00:00", "trade", 14.005, 200.0]
["2026-09-09T13:40:00.163453+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.163453+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.163483+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.163558+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.163638+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.163673+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.163772+00:00", "trade", 14.01, 5.0]
["2026-09-09T13:40:00.163889+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.163890+00:00", "trade", 14.01, 141.0]
["2026-09-09T13:40:00.163954+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.164039+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.164104+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.164124+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.164804+00:00", "trade", 14.01, 18.0]
["2026-09-09T13:40:00.164825+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.164826+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.164828+00:00", "trade", 14.01, 18.0]
["2026-09-09T13:40:00.164832+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.164832+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.164834+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:40:00.164891+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.164891+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.164897+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.164897+00:00", "trade", 14.01, 16.0]
["2026-09-09T13:40:00.164900+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.164901+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.164901+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.164906+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:00.164909+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.164912+00:00", "trade", 14.01, 59.0]
["2026-09-09T13:40:00.165006+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:00.165021+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:00.165157+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.165182+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.165417+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.165553+00:00", "trade", 14.005, 200.0]
["2026-09-09T13:40:00.165649+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:40:00.165655+00:00", "trade", 14.01, 17.0]
["2026-09-09T13:40:00.165655+00:00", "trade", 14.01, 17.0]
["2026-09-09T13:40:00.165658+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.165661+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.165663+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.165664+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.165664+00:00", "trade", 14.01, 31.0]
["2026-09-09T13:40:00.165668+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.165673+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.165673+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.165676+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.165676+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.165676+00:00", "trade", 14.01, 50.0]
["2026-09-09T13:40:00.165680+00:00", "trade", 14.01, 117.0]
["2026-09-09T13:40:00.165680+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:40:00.165700+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:40:00.165703+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:40:00.165739+00:00", "trade", 14.01, 82.0]
["2026-09-09T13:40:00.165753+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.165754+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.165757+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.165758+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.165763+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.165763+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.165766+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:40:00.165770+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.165778+00:00", "trade", 14.01, 16.0]
["2026-09-09T13:40:00.165790+00:00", "trade", 14.01, 357.0]
["2026-09-09T13:40:00.165838+00:00", "trade", 14.01, 357.0]
["2026-09-09T13:40:00.165863+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.165914+00:00", "trade", 14.01, 84.0]
["2026-09-09T13:40:00.165914+00:00", "trade", 14.01, 43.0]
["2026-09-09T13:40:00.165916+00:00", "trade", 14.01, 20.0]
["2026-09-09T13:40:00.165918+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.165934+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:40:00.165941+00:00", "trade", 14.01, 170.0]
["2026-09-09T13:40:00.165941+00:00", "trade", 14.01, 187.0]
["2026-09-09T13:40:00.165947+00:00", "trade", 14.01, 147.0]
["2026-09-09T13:40:00.165950+00:00", "trade", 14.01, 143.0]
["2026-09-09T13:40:00.166004+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:00.166034+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:00.166049+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.166064+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.166076+00:00", "trade", 14.01, 500.0]
["2026-09-09T13:40:00.166079+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:00.166109+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.166129+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:00.166159+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.166169+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:00.166189+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:00.166204+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166205+00:00", "trade", 14.01, 500.0]
["2026-09-09T13:40:00.166269+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166277+00:00", "trade", 14.01, 500.0]
["2026-09-09T13:40:00.166298+00:00", "trade", 14.01, 84.0]
["2026-09-09T13:40:00.166314+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166370+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166425+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166445+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166445+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166445+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166445+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166450+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166450+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166475+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166480+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166521+00:00", "trade", 14.01, 84.0]
["2026-09-09T13:40:00.166524+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:40:00.166524+00:00", "trade", 14.01, 356.0]
["2026-09-09T13:40:00.166551+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.166555+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166560+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166560+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166560+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166565+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166611+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:40:00.166644+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.166644+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.166645+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166645+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166647+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.166755+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166795+00:00", "trade", 14.01, 17.0]
["2026-09-09T13:40:00.166798+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.166801+00:00", "trade", 14.01, 50.0]
["2026-09-09T13:40:00.166801+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.166856+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166867+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.166876+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.166876+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:40:00.166901+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166921+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.166926+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:00.166961+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:00.167136+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.167196+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:00.167387+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:00.167532+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:00.167567+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:00.167620+00:00", "trade", 14.005, 104.0]
["2026-09-09T13:40:00.167622+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.167623+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.167703+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.167856+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.167925+00:00", "trade", 14.01, 19.0]
["2026-09-09T13:40:00.167925+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.167937+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.167941+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.167941+00:00", "trade", 14.01, 18.0]
["2026-09-09T13:40:00.167944+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.167944+00:00", "trade", 14.01, 50.0]
["2026-09-09T13:40:00.167946+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.167946+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168239+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.168242+00:00", "trade", 14.01, 17.0]
["2026-09-09T13:40:00.168242+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168244+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168244+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.168251+00:00", "trade", 14.01, 50.0]
["2026-09-09T13:40:00.168251+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168256+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168256+00:00", "trade", 14.01, 16.0]
["2026-09-09T13:40:00.168256+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168262+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168268+00:00", "trade", 14.01, 400.0]
["2026-09-09T13:40:00.168358+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168379+00:00", "trade", 14.01, 27.0]
["2026-09-09T13:40:00.168413+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168413+00:00", "trade", 14.01, 500.0]
["2026-09-09T13:40:00.168414+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.168414+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.168416+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168424+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.168430+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:00.168444+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.168470+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:00.168474+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:00.168476+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168500+00:00", "trade", 14.01, 400.0]
["2026-09-09T13:40:00.168500+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.168503+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168515+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:00.168525+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.168540+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.168555+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.168575+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.168625+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.168630+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.168655+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.168665+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:00.168685+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.168692+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168692+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168721+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.168725+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.168750+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.168782+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168833+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168870+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.168881+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.168885+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168891+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168894+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168896+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.168896+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.168898+00:00", "trade", 14.01, 256.0]
["2026-09-09T13:40:00.168898+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:40:00.168900+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.168900+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.168903+00:00", "trade", 14.01, 84.0]
["2026-09-09T13:40:00.168903+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.168903+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:40:00.168906+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.169141+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.169151+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.169201+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.169226+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.169297+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.169302+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.169390+00:00", "trade", 14.01, 500.0]
["2026-09-09T13:40:00.169390+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.169427+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.169432+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.169432+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.169445+00:00", "trade", 14.01, 37.0]
["2026-09-09T13:40:00.169445+00:00", "trade", 14.01, 33.0]
["2026-09-09T13:40:00.169447+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.169447+00:00", "trade", 14.01, 50.0]
["2026-09-09T13:40:00.169467+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.169519+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.169522+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.169525+00:00", "trade", 14.01, 300.0]
["2026-09-09T13:40:00.169933+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.169938+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.170013+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.170073+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.170083+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.170194+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.170955+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.171216+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.171251+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.171422+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.171422+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.171442+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.171501+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.171512+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.171557+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.171617+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.171632+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.171632+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.171637+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.172003+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.172103+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.172549+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.172665+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.173231+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.174488+00:00", "trade", 14.01, 18.0]
["2026-09-09T13:40:00.174488+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:40:00.174490+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.174493+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.174493+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:40:00.174496+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:40:00.174496+00:00", "trade", 14.01, 1893.0]
["2026-09-09T13:40:00.174694+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:00.174749+00:00", "trade", 14.01, 17.0]
["2026-09-09T13:40:00.174752+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.174752+00:00", "trade", 14.01, 105.0]
["2026-09-09T13:40:00.174755+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:00.174764+00:00", "trade", 14.01, 400.0]
["2026-09-09T13:40:00.174779+00:00", "trade", 14.01, 300.0]
["2026-09-09T13:40:00.174905+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:00.174910+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:00.174980+00:00", "trade", 14.01, 305.0]
["2026-09-09T13:40:00.175025+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.175231+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.175236+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.175236+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.175276+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.175341+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.175386+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.175526+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.175862+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.176945+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.182041+00:00", "trade", 14.005, 200.0]
["2026-09-09T13:40:00.183906+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.270673+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.287763+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.314808+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.315179+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.316502+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.316843+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.316843+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.317289+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.346137+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.346318+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.346689+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.346699+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.346874+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.346894+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.346899+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.347466+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.387010+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.387260+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.472036+00:00", "trade", 14.005, 944.0]
["2026-09-09T13:40:00.524241+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.524251+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:00.525309+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.024522+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.024537+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.024828+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.025264+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.057310+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.102270+00:00", "trade", 14.005, 895.0]
["2026-09-09T13:40:01.107840+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.107843+00:00", "trade", 14.0, 191.0]
["2026-09-09T13:40:01.107843+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:40:01.108107+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:40:01.108121+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.108121+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.108126+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.108176+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.108261+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:40:01.108322+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:40:01.108332+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:40:01.108372+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.108399+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:40:01.108622+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.108768+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.108878+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.109068+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.109189+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.109464+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.109570+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.109600+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.139463+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:40:01.139463+00:00", "trade", 14.0, 50.0]
["2026-09-09T13:40:01.139546+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.140137+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.140200+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:40:01.140200+00:00", "trade", 14.0, 21.0]
["2026-09-09T13:40:01.140202+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:40:01.140202+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.140238+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.140238+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.140418+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.140423+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.140433+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.140463+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.140463+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.140623+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.140639+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.140999+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.141801+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.145761+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.145836+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.163977+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:40:01.163980+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.164034+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.164039+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.164039+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.164049+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.164105+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.164721+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.164726+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.164776+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.164963+00:00", "trade", 14.0034, 6.0]
["2026-09-09T13:40:01.165287+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.165327+00:00", "trade", 14.0034, 1.0]
["2026-09-09T13:40:01.165603+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.165753+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.166044+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.166074+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.166074+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.166515+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.166525+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.186994+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.256549+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:40:01.256555+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:40:01.256558+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:40:01.256710+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:40:01.256715+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:40:01.256810+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.256810+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:40:01.256815+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.256832+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:40:01.257088+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:40:01.257091+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:40:01.257091+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:40:01.257097+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:40:01.257097+00:00", "trade", 13.995, 2705.0]
["2026-09-09T13:40:01.257100+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:40:01.257101+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.257103+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:40:01.257103+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:40:01.257106+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:40:01.257146+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.257156+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.257166+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.257211+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.257492+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.257492+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.257517+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.257612+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.257662+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:40:01.257712+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:40:01.257734+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:40:01.257757+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:40:01.257767+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.257792+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.258038+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.258058+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.258068+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.258183+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.258188+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.258273+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.258319+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.258594+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.259090+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.289595+00:00", "trade", 13.995, 500.0]
["2026-09-09T13:40:01.293676+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:40:01.293676+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:40:01.293679+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:40:01.293739+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:40:01.293814+00:00", "trade", 14.0, 64.0]
["2026-09-09T13:40:01.293823+00:00", "quote", 14.0, 14.0]
["2026-09-09T13:40:01.293953+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.294249+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.294274+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.294399+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.294475+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.294505+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.294675+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.294675+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.294700+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.294795+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.294810+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.295051+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.295061+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.295291+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.295312+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.295512+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.295768+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.296239+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.296249+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.299542+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.299572+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.300008+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.306388+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:01.394082+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.394558+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.394919+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.444577+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.475215+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.477776+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.502314+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.506289+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.537408+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.741889+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.837842+00:00", "trade", 13.99, 65.0]
["2026-09-09T13:40:01.838895+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.839427+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:01.839542+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.840008+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.840289+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.840574+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.870716+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:01.961277+00:00", "trade", 14.0, 500.0]
["2026-09-09T13:40:02.032015+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:02.032065+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:02.032080+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:02.032080+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:02.032591+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:02.047602+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:02.135702+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:40:02.560082+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:02.560377+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:02.560423+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:02.560538+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:02.560578+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:02.650131+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:02.658351+00:00", "trade", 14.0, 35.0]
["2026-09-09T13:40:02.658351+00:00", "trade", 14.0, 65.0]
["2026-09-09T13:40:02.658401+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:02.658411+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:02.658897+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:02.658927+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:02.659278+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:02.659333+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:02.659373+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:02.660170+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:02.662681+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:02.670094+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:02.671016+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:02.671056+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:02.693549+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:02.906113+00:00", "trade", 14.0, 16.0]
["2026-09-09T13:40:03.380417+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:40:03.447038+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:03.447108+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:03.485750+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:03.485800+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:03.486762+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:40:03.516789+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:03.516844+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:03.520237+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:03.521906+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:03.567549+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:03.585460+00:00", "trade", 14.005, 100.0]
["2026-09-09T13:40:03.585723+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:03.586314+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:03.591216+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:03.610197+00:00", "trade", 14.005, 200.0]
["2026-09-09T13:40:03.665021+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:03.799227+00:00", "trade", 14.005, 1.0]
["2026-09-09T13:40:04.209187+00:00", "trade", 14.005, 1.0]
["2026-09-09T13:40:04.215777+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:04.216063+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:04.282844+00:00", "trade", 13.9613, 4.0]
["2026-09-09T13:40:04.384970+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:04.385025+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:04.387361+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:05.453578+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:05.454801+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:05.476087+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:05.544024+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:05.643982+00:00", "trade", 14.005, 1.0]
["2026-09-09T13:40:05.775765+00:00", "trade", 14.005, 20.0]
["2026-09-09T13:40:06.307486+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:06.308327+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:06.889893+00:00", "trade", 14.005, 13.0]
["2026-09-09T13:40:06.890251+00:00", "trade", 14.005, 1.0]
["2026-09-09T13:40:07.332898+00:00", "trade", 14.005, 100.0]
["2026-09-09T13:40:07.507701+00:00", "trade", 14.005, 12.0]
["2026-09-09T13:40:07.508158+00:00", "trade", 14.005, 88.0]
["2026-09-09T13:40:07.681055+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:07.791622+00:00", "trade", 14.005, 1827.0]
["2026-09-09T13:40:07.801973+00:00", "trade", 14.005, 1.0]
["2026-09-09T13:40:08.329328+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:08.353858+00:00", "trade", 14.005, 100.0]
["2026-09-09T13:40:08.353954+00:00", "trade", 14.005, 300.0]
["2026-09-09T13:40:08.359394+00:00", "trade", 14.005, 3600.0]
["2026-09-09T13:40:08.463748+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:08.464514+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:09.240732+00:00", "trade", 14.005, 100.0]
["2026-09-09T13:40:09.589316+00:00", "trade", 13.9454, 4300.0]
["2026-09-09T13:40:09.686593+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:09.686854+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:09.687159+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:09.687174+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:09.706589+00:00", "trade", 14.005, 1000.0]
["2026-09-09T13:40:09.710540+00:00", "trade", 14.01, 9.0]
["2026-09-09T13:40:09.710660+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:09.710678+00:00", "trade", 14.01, 10.0]
["2026-09-09T13:40:09.710710+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:09.710711+00:00", "trade", 14.01, 16.0]
["2026-09-09T13:40:09.710720+00:00", "trade", 14.01, 84.0]
["2026-09-09T13:40:09.710724+00:00", "trade", 14.01, 300.0]
["2026-09-09T13:40:09.710727+00:00", "trade", 14.01, 5.0]
["2026-09-09T13:40:09.710732+00:00", "trade", 14.01, 295.0]
["2026-09-09T13:40:09.710736+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:09.710745+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:09.710981+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:09.710996+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:09.710997+00:00", "trade", 14.01, 300.0]
["2026-09-09T13:40:09.711003+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:09.711175+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:09.711178+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:09.711193+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:40:09.711382+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:09.711432+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:09.711487+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:09.711522+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:09.712064+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:09.712139+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:09.712200+00:00", "trade", 14.01, 84.0]
["2026-09-09T13:40:09.712293+00:00", "trade", 14.01, 11.0]
["2026-09-09T13:40:09.712344+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:09.712394+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:09.712525+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:09.712525+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:09.712545+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:09.712986+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:09.713291+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:09.714449+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:09.768172+00:00", "trade", 14.015, 96.0]
["2026-09-09T13:40:09.900000+00:00", "trade", 14.015, 71.0]
["2026-09-09T13:40:09.920256+00:00", "trade", 14.015, 100.0]
["2026-09-09T13:40:09.999718+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:10.617607+00:00", "trade", 14.015, 130.0]
["2026-09-09T13:40:10.860664+00:00", "trade", 14.02, 3250.0]
["2026-09-09T13:40:11.035232+00:00", "trade", 14.015, 5.0]
["2026-09-09T13:40:11.035512+00:00", "trade", 14.015, 53.0]
["2026-09-09T13:40:11.587738+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:11.587738+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:11.587773+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:11.587823+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:11.587838+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:11.587878+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:11.588234+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:11.588745+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:11.753699+00:00", "trade", 14.01, 3.0]
["2026-09-09T13:40:11.755071+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:12.146494+00:00", "trade", 14.01, 3.0]
["2026-09-09T13:40:12.520794+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:12.531193+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:12.532161+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:12.536603+00:00", "trade", 14.01, 3.0]
["2026-09-09T13:40:12.636850+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:12.886308+00:00", "trade", 14.01, 3.0]
["2026-09-09T13:40:12.903518+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:12.968704+00:00", "trade", 14.01, 120.0]
["2026-09-09T13:40:13.164676+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:13.164759+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:40:13.182333+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:13.188880+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:40:13.409925+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:13.418134+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:13.418240+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:13.448557+00:00", "trade", 14.02, 3.0]
["2026-09-09T13:40:13.510043+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:13.830405+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:13.846965+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:13.873248+00:00", "trade", 14.018, 11.0]
["2026-09-09T13:40:14.043909+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:14.055546+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:14.056393+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:40:14.056503+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:40:14.056901+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:40:14.056905+00:00", "trade", 14.02, 600.0]
["2026-09-09T13:40:14.056905+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:40:14.056908+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:40:14.056909+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:14.056911+00:00", "trade", 14.02, 50.0]
["2026-09-09T13:40:14.056929+00:00", "trade", 14.02, 1000.0]
["2026-09-09T13:40:14.056929+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:40:14.056935+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:40:14.056935+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:40:14.056941+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:40:14.056941+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:40:14.056941+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:40:14.056944+00:00", "trade", 14.02, 50.0]
["2026-09-09T13:40:14.056956+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:14.056960+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:14.056983+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:40:14.057035+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:14.057075+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:14.057080+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:14.057125+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:14.057140+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:40:14.057142+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:14.057176+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:40:14.057179+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:40:14.057195+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:14.057235+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:14.057235+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:14.057255+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:14.057265+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:14.057276+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:14.057290+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:40:14.057296+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:40:14.057296+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:40:14.057296+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:14.057298+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:40:14.057310+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:40:14.057310+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:14.057368+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:40:14.057368+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:40:14.057401+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:14.057465+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:40:14.057471+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:40:14.057471+00:00", "trade", 14.02, 20.0]
["2026-09-09T13:40:14.057473+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:40:14.057473+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:40:14.057476+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:40:14.057501+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:40:14.057521+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:40:14.057586+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:40:14.057698+00:00", "trade", 14.02, 9.0]
["2026-09-09T13:40:14.057741+00:00", "trade", 14.02, 9.0]
["2026-09-09T13:40:14.057802+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:40:14.057802+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:40:14.057857+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:40:14.057877+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:40:14.057885+00:00", "trade", 14.01, 9.0]
["2026-09-09T13:40:14.058047+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:40:14.058122+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:40:14.058193+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:40:14.058679+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:40:14.058799+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:40:14.058954+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:40:14.060477+00:00", "trade", 14.03, 5.0]
["2026-09-09T13:40:14.060492+00:00", "trade", 14.03, 1500.0]
["2026-09-09T13:40:14.060496+00:00", "trade", 14.03, 300.0]
["2026-09-09T13:40:14.060498+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:40:14.060498+00:00", "trade", 14.03, 500.0]
["2026-09-09T13:40:14.060498+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:40:14.060501+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:40:14.060519+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:40:14.060552+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:40:14.060561+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:40:14.060709+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:40:14.060739+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:40:14.060819+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:40:14.060989+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:40:14.061145+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:40:14.061210+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:40:14.061305+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:40:14.061691+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:40:14.061836+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:40:14.061876+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:40:14.083770+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:40:14.083773+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:40:14.083773+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:40:14.083825+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:40:14.084137+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:40:14.084158+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:40:14.084159+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:40:14.084164+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.084220+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.084300+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.084355+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.084540+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.084540+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.084561+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.084716+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.084726+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.084766+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.084821+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.084846+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.084916+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.084986+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.085287+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.088755+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.088785+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.088805+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.088851+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:40:14.089021+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:40:14.089042+00:00", "trade", 14.045, 500.0]
["2026-09-09T13:40:14.089327+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:40:14.089327+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:40:14.099571+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:40:14.146192+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.146257+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.146262+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.146568+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.147701+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.147751+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.149660+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.188362+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.391818+00:00", "trade", 14.0457, 50.0]
["2026-09-09T13:40:14.393745+00:00", "trade", 14.045, 124.0]
["2026-09-09T13:40:14.416009+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:14.609061+00:00", "trade", 14.05, 4.0]
["2026-09-09T13:40:15.024042+00:00", "trade", 14.041, 1.0]
["2026-09-09T13:40:15.074575+00:00", "trade", 14.045, 3.0]
["2026-09-09T13:40:15.266173+00:00", "trade", 14.045, 3.0]
["2026-09-09T13:40:15.306938+00:00", "trade", 14.045, 2.0]
["2026-09-09T13:40:15.680628+00:00", "trade", 14.045, 7000.0]
["2026-09-09T13:40:16.174445+00:00", "trade", 14.0423, 1.0]
["2026-09-09T13:40:16.495664+00:00", "trade", 14.045, 3.0]
["2026-09-09T13:40:16.668263+00:00", "trade", 14.0466, 5.0]
["2026-09-09T13:40:16.725663+00:00", "trade", 14.05, 15.0]
["2026-09-09T13:40:16.896885+00:00", "trade", 14.045, 3.0]
["2026-09-09T13:40:17.208126+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:40:17.208228+00:00", "trade", 14.04, 900.0]
["2026-09-09T13:40:17.264624+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:17.264629+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:17.266362+00:00", "trade", 14.045, 3.0]
["2026-09-09T13:40:17.349820+00:00", "trade", 14.045, 10.0]
["2026-09-09T13:40:17.675964+00:00", "trade", 14.045, 3.0]
["2026-09-09T13:40:17.996954+00:00", "trade", 14.05, 1560.0]
["2026-09-09T13:40:18.000465+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:18.066146+00:00", "trade", 14.045, 3.0]
["2026-09-09T13:40:19.157665+00:00", "trade", 14.045, 100.0]
["2026-09-09T13:40:19.160453+00:00", "trade", 14.045, 100.0]
["2026-09-09T13:40:19.160501+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:19.161400+00:00", "trade", 14.045, 100.0]
["2026-09-09T13:40:19.161500+00:00", "trade", 14.045, 100.0]
["2026-09-09T13:40:19.177934+00:00", "trade", 14.045, 200.0]
["2026-09-09T13:40:19.211229+00:00", "trade", 14.045, 35.0]
["2026-09-09T13:40:19.211975+00:00", "trade", 14.05, 165.0]
["2026-09-09T13:40:19.211978+00:00", "trade", 14.05, 5.0]
["2026-09-09T13:40:19.211978+00:00", "trade", 14.05, 95.0]
["2026-09-09T13:40:19.212095+00:00", "trade", 14.05, 20.0]
["2026-09-09T13:40:19.212095+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:40:19.212120+00:00", "trade", 14.05, 12.0]
["2026-09-09T13:40:19.212122+00:00", "trade", 14.05, 4.0]
["2026-09-09T13:40:19.212132+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:40:19.212134+00:00", "trade", 14.05, 218.0]
["2026-09-09T13:40:19.212137+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:40:19.212140+00:00", "trade", 14.05, 5.0]
["2026-09-09T13:40:19.212144+00:00", "trade", 14.05, 300.0]
["2026-09-09T13:40:19.212144+00:00", "trade", 14.05, 1000.0]
["2026-09-09T13:40:19.212146+00:00", "trade", 14.05, 104.0]
["2026-09-09T13:40:19.212168+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:40:19.212182+00:00", "trade", 14.05, 95.0]
["2026-09-09T13:40:19.212185+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:40:19.212209+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:19.212214+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:19.212330+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:19.212345+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:19.212370+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:19.212385+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:19.212390+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:40:19.212390+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:40:19.212390+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:19.212393+00:00", "trade", 14.05, 2155.0]
["2026-09-09T13:40:19.212420+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:19.212425+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:40:19.212426+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:40:19.212426+00:00", "trade", 14.05, 800.0]
["2026-09-09T13:40:19.212429+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:40:19.212432+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:40:19.212441+00:00", "trade", 14.05, 175.0]
["2026-09-09T13:40:19.212559+00:00", "trade", 14.05, 18.0]
["2026-09-09T13:40:19.212559+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:40:19.212561+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:40:19.212570+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:40:19.212580+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:40:19.212585+00:00", "trade", 14.05, 99.0]
["2026-09-09T13:40:19.212589+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:40:19.212591+00:00", "trade", 14.05, 19.0]
["2026-09-09T13:40:19.212591+00:00", "trade", 14.05, 181.0]
["2026-09-09T13:40:19.212601+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:40:19.212691+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.212691+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.212700+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:40:19.212754+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:40:19.212756+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.212831+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.212856+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.212871+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.212871+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.212881+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.212904+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:40:19.212911+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.212926+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.212938+00:00", "trade", 14.05, 12.0]
["2026-09-09T13:40:19.212952+00:00", "trade", 14.05, 4.0]
["2026-09-09T13:40:19.212966+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.212971+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.212994+00:00", "trade", 14.05, 84.0]
["2026-09-09T13:40:19.213006+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.213006+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.213072+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.213082+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.213101+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.213114+00:00", "trade", 14.05, 86.0]
["2026-09-09T13:40:19.213157+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.213267+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.213352+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.213432+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.213527+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.213533+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:40:19.213552+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.213583+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.213593+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.213613+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.213633+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.213656+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:40:19.213698+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.213713+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.213743+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.213748+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.214074+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.217181+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.220924+00:00", "trade", 14.055, 100.0]
["2026-09-09T13:40:19.220955+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.221952+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:40:19.223060+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.224163+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.224223+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.228794+00:00", "trade", 14.055, 300.0]
["2026-09-09T13:40:19.228797+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:40:19.228803+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:40:19.228803+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:40:19.228806+00:00", "trade", 14.06, 134.0]
["2026-09-09T13:40:19.228806+00:00", "trade", 14.06, 400.0]
["2026-09-09T13:40:19.228903+00:00", "trade", 14.055, 200.0]
["2026-09-09T13:40:19.229269+00:00", "trade", 14.055, 225.0]
["2026-09-09T13:40:19.229299+00:00", "trade", 14.055, 100.0]
["2026-09-09T13:40:19.229485+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.229490+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.229521+00:00", "trade", 14.055, 117.0]
["2026-09-09T13:40:19.230964+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.231074+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.245468+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.266539+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.272242+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.272297+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.312834+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.313415+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.315921+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.316523+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.318773+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.328321+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.340064+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.341452+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.365469+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.375002+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.535634+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:19.549537+00:00", "trade", 14.05, 355.0]
["2026-09-09T13:40:20.037509+00:00", "trade", 14.0589, 500.0]
["2026-09-09T13:40:20.039223+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:20.397155+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:20.402301+00:00", "trade", 14.05, 86.0]
["2026-09-09T13:40:20.402302+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:20.628440+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:20.780612+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:20.781738+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:40:20.781750+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:20.781751+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:40:20.781751+00:00", "trade", 14.06, 300.0]
["2026-09-09T13:40:20.781834+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:40:20.781861+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:40:20.781864+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:40:20.781954+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:40:20.782121+00:00", "quote", 14.06, 14.06]
["2026-09-09T13:40:20.782141+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.782301+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.782462+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.782903+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.782903+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.782938+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.783079+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.783088+00:00", "trade", 14.06, 9.0]
["2026-09-09T13:40:20.783214+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.783299+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.783585+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.783690+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.783745+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.786991+00:00", "trade", 14.065, 200.0]
["2026-09-09T13:40:20.788396+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.788486+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.790566+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.798089+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.818011+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.818282+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.880866+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.882184+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.882229+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:20.894972+00:00", "trade", 14.0586, 3.0]
["2026-09-09T13:40:21.031013+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:21.136459+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:21.136930+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:21.310165+00:00", "trade", 14.0699, 3.0]
["2026-09-09T13:40:21.366527+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:21.481804+00:00", "trade", 14.0586, 1.0]
["2026-09-09T13:40:21.504475+00:00", "trade", 14.065, 3.0]
["2026-09-09T13:40:21.666287+00:00", "trade", 14.065, 300.0]
["2026-09-09T13:40:22.001859+00:00", "trade", 14.065, 3.0]
["2026-09-09T13:40:22.239743+00:00", "trade", 14.065, 3.0]
["2026-09-09T13:40:22.654929+00:00", "trade", 14.065, 3.0]
["2026-09-09T13:40:22.743218+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:22.926325+00:00", "trade", 14.065, 100.0]
["2026-09-09T13:40:22.977098+00:00", "trade", 14.065, 3.0]
["2026-09-09T13:40:23.371829+00:00", "trade", 14.065, 5.0]
["2026-09-09T13:40:23.916907+00:00", "trade", 14.0663, 2000.0]
["2026-09-09T13:40:24.131578+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:24.131579+00:00", "trade", 14.07, 400.0]
["2026-09-09T13:40:24.131579+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:40:24.131658+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:40:24.131660+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:40:24.131660+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:40:24.131698+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:40:24.131708+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:24.131768+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:24.131919+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:24.132099+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:24.132149+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:24.132485+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:24.132631+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:24.132831+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:24.132923+00:00", "trade", 14.075, 30.0]
["2026-09-09T13:40:24.141742+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:24.141797+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:24.237991+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:24.247273+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:24.247323+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:24.247985+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:24.248662+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:24.261512+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:24.282898+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:24.302069+00:00", "trade", 14.075, 100.0]
["2026-09-09T13:40:25.032627+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:25.034051+00:00", "trade", 14.08, 1.0]
["2026-09-09T13:40:25.283657+00:00", "trade", 14.075, 22.0]
["2026-09-09T13:40:25.291956+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:40:25.294090+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:25.331034+00:00", "trade", 14.075, 250.0]
["2026-09-09T13:40:25.695259+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:40:25.695259+00:00", "trade", 14.08, 300.0]
["2026-09-09T13:40:25.695259+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:25.695364+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:25.695391+00:00", "trade", 14.08, 1.0]
["2026-09-09T13:40:25.695790+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:25.695821+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:25.695827+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:40:25.695830+00:00", "trade", 14.08, 22.0]
["2026-09-09T13:40:25.695871+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:25.695931+00:00", "quote", 14.08, 14.08]
["2026-09-09T13:40:25.695956+00:00", "quote", 14.08, 14.08]
["2026-09-09T13:40:25.696016+00:00", "quote", 14.08, 14.08]
["2026-09-09T13:40:25.696061+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.696247+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.696577+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.696728+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.697084+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.697134+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.697179+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.697289+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.697635+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.697660+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.697685+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.697770+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.700336+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.700822+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.700848+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.701258+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.701299+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.701740+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.703464+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.704687+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.726378+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.726448+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.729531+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.729897+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.796200+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.796240+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.954647+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.955348+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:25.956225+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:26.052764+00:00", "trade", 14.082, 2281.0]
["2026-09-09T13:40:26.378142+00:00", "trade", 14.085, 120.0]
["2026-09-09T13:40:26.378596+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:26.404903+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:26.487660+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:26.487665+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:26.487675+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:26.487680+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:26.488347+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:26.488898+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:26.489104+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:26.489364+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:26.607594+00:00", "trade", 14.08, 20.0]
["2026-09-09T13:40:26.778969+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:26.779034+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:26.960213+00:00", "trade", 14.085, 25.0]
["2026-09-09T13:40:27.142287+00:00", "trade", 14.085, 5.0]
["2026-09-09T13:40:27.243571+00:00", "trade", 14.09, 56.0]
["2026-09-09T13:40:27.520122+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:27.520393+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:27.520448+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:27.520753+00:00", "trade", 14.085, 48.0]
["2026-09-09T13:40:27.521604+00:00", "trade", 14.085, 200.0]
["2026-09-09T13:40:27.521848+00:00", "trade", 14.085, 484.0]
["2026-09-09T13:40:27.553868+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:27.902923+00:00", "trade", 14.085, 1000.0]
["2026-09-09T13:40:28.119264+00:00", "trade", 14.0898, 300.0]
["2026-09-09T13:40:28.122720+00:00", "trade", 14.085, 3100.0]
["2026-09-09T13:40:28.127458+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:28.131367+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:28.135758+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:28.689676+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:28.741204+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:28.974253+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:29.019731+00:00", "trade", 14.0823, 1.0]
["2026-09-09T13:40:29.022368+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:29.026614+00:00", "trade", 14.09, 400.0]
["2026-09-09T13:40:29.026749+00:00", "trade", 14.09, 500.0]
["2026-09-09T13:40:29.030177+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:29.030214+00:00", "trade", 14.09, 64.0]
["2026-09-09T13:40:29.030227+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:29.030247+00:00", "trade", 14.09, 45.0]
["2026-09-09T13:40:29.151691+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:29.152162+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:29.160176+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:29.421924+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:29.438522+00:00", "trade", 14.085, 1.0]
["2026-09-09T13:40:29.440895+00:00", "trade", 14.085, 1.0]
["2026-09-09T13:40:29.522067+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:29.541238+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:29.840396+00:00", "trade", 14.09, 5.0]
["2026-09-09T13:40:29.993254+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:30.267911+00:00", "trade", 13.9727, 17.0]
["2026-09-09T13:40:30.343788+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:30.374380+00:00", "trade", 14.085, 35.0]
["2026-09-09T13:40:30.374712+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:30.374717+00:00", "trade", 14.08, 900.0]
["2026-09-09T13:40:30.374738+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:40:30.374768+00:00", "trade", 14.08, 200.0]
["2026-09-09T13:40:30.374782+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:30.374812+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:30.374882+00:00", "quote", 14.08, 14.08]
["2026-09-09T13:40:30.374957+00:00", "trade", 14.08, 200.0]
["2026-09-09T13:40:30.374957+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.374962+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.374981+00:00", "trade", 14.08, 5.0]
["2026-09-09T13:40:30.375067+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.375278+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.375284+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.375284+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.375288+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.375293+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.375303+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.375313+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.375428+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.375504+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.375814+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.375819+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.376571+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.476509+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.476574+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.477150+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.500085+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.515346+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:30.916666+00:00", "trade", 14.075, 300.0]
["2026-09-09T13:40:31.458792+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:31.873058+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:32.523360+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:32.734367+00:00", "trade", 14.075, 50.0]
["2026-09-09T13:40:32.843502+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:32.864375+00:00", "trade", 14.075, 27.0]
["2026-09-09T13:40:33.007382+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:33.067977+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:33.411906+00:00", "trade", 14.075, 100.0]
["2026-09-09T13:40:33.463858+00:00", "trade", 14.075, 100.0]
["2026-09-09T13:40:33.753011+00:00", "trade", 14.075, 100.0]
["2026-09-09T13:40:33.761419+00:00", "trade", 14.08, 19.0]
["2026-09-09T13:40:33.762159+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:33.762470+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:33.773848+00:00", "trade", 14.08, 81.0]
["2026-09-09T13:40:33.775185+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:33.800491+00:00", "trade", 14.074, 326.0]
["2026-09-09T13:40:34.023412+00:00", "trade", 14.08, 81.0]
["2026-09-09T13:40:34.023463+00:00", "trade", 14.08, 81.0]
["2026-09-09T13:40:34.023466+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.023469+00:00", "trade", 14.08, 38.0]
["2026-09-09T13:40:34.023471+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:40:34.023471+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:40:34.023472+00:00", "trade", 14.08, 200.0]
["2026-09-09T13:40:34.023472+00:00", "trade", 14.08, 200.0]
["2026-09-09T13:40:34.023481+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:40:34.023486+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:40:34.023491+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:34.023496+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:34.023496+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:34.023521+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:34.023566+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:34.023867+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:34.024064+00:00", "trade", 14.08, 200.0]
["2026-09-09T13:40:34.024160+00:00", "trade", 14.08, 200.0]
["2026-09-09T13:40:34.024398+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:34.024744+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:40:34.024744+00:00", "trade", 14.08, 25.0]
["2026-09-09T13:40:34.024744+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:34.024747+00:00", "trade", 14.08, 200.0]
["2026-09-09T13:40:34.024747+00:00", "trade", 14.08, 200.0]
["2026-09-09T13:40:34.024799+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:34.024819+00:00", "trade", 14.08, 19.0]
["2026-09-09T13:40:34.024828+00:00", "trade", 14.08, 19.0]
["2026-09-09T13:40:34.024828+00:00", "trade", 14.08, 93.0]
["2026-09-09T13:40:34.024829+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:34.024829+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:40:34.024831+00:00", "trade", 14.08, 39.0]
["2026-09-09T13:40:34.024849+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:40:34.024849+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:40:34.024854+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:40:34.024859+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:40:34.024859+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:40:34.024879+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.024924+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.024934+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.024944+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.025330+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.025340+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.025345+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.025350+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.025360+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.025370+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.025396+00:00", "trade", 14.08, 200.0]
["2026-09-09T13:40:34.025415+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.025460+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.025526+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.025541+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.025636+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:40:34.025661+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.025826+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.025826+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.025916+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.025952+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:40:34.026062+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:40:34.026152+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:40:34.026317+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:40:34.032582+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.032602+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.032673+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:40:34.032679+00:00", "trade", 14.08, 39.0]
["2026-09-09T13:40:34.032679+00:00", "trade", 14.08, 93.0]
["2026-09-09T13:40:34.032683+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:40:34.032683+00:00", "trade", 14.08, 168.0]
["2026-09-09T13:40:34.032692+00:00", "trade", 14.08, 1.0]
["2026-09-09T13:40:34.032693+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.032703+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.032718+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.033279+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.033279+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.033329+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.047518+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.047733+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.047754+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.048200+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.048235+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.048686+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.056324+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.056794+00:00", "trade", 14.0796, 1100.0]
["2026-09-09T13:40:34.056815+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.056835+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.057276+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.063461+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.063556+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.064027+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.064363+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.079263+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.079314+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:40:34.080261+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:40:34.128561+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:40:34.273636+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.274122+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.274408+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.274608+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.274849+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.275090+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.275330+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.275566+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.275806+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.276087+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.276287+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.276598+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.276728+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.277079+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.277210+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.277555+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.277651+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.278036+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.278132+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.278528+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.278568+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.279014+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.279079+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.279485+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.279530+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.279971+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.279996+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.280487+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.280943+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.280968+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.281410+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.281450+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.281866+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.281931+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.282367+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.282412+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.282798+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.282888+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.283314+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.283389+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.283890+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.283890+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.284372+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.284372+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.284813+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.284873+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.285279+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.285359+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.285760+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.285830+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.286196+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.286331+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.286667+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.286797+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.287118+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.287284+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.287594+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.287765+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.288050+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.288251+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.288491+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.288732+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.288973+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.289213+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.289454+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.289694+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.289930+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.290155+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.290371+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.290652+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.290852+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.291133+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.291293+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.291614+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.291774+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.464440+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.464550+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.658963+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.659023+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.659524+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.659880+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:34.916510+00:00", "trade", 14.075, 300.0]
["2026-09-09T13:40:34.949724+00:00", "trade", 14.07, 150.0]
["2026-09-09T13:40:35.269050+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:35.274914+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:35.275490+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:35.370261+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:35.370341+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:35.370722+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:35.496331+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:35.557065+00:00", "trade", 14.075, 100.0]
["2026-09-09T13:40:35.780898+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:35.781460+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:36.012936+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:36.245896+00:00", "trade", 14.075, 100.0]
["2026-09-09T13:40:36.247123+00:00", "trade", 14.075, 20.0]
["2026-09-09T13:40:36.382123+00:00", "trade", 14.075, 400.0]
["2026-09-09T13:40:36.481738+00:00", "trade", 14.075, 100.0]
["2026-09-09T13:40:37.083146+00:00", "trade", 14.075, 400.0]
["2026-09-09T13:40:37.270609+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:37.271251+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:37.280944+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:37.290827+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:37.470588+00:00", "trade", 14.075, 500.0]
["2026-09-09T13:40:37.490101+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:37.490663+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:37.491334+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:37.492292+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:37.537696+00:00", "trade", 14.075, 2.0]
["2026-09-09T13:40:37.605345+00:00", "trade", 14.075, 60.0]
["2026-09-09T13:40:37.612036+00:00", "trade", 14.08, 5.0]
["2026-09-09T13:40:37.730869+00:00", "trade", 14.075, 6.0]
["2026-09-09T13:40:38.022483+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:38.022567+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:40:38.022789+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:40:38.022792+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:40:38.022792+00:00", "trade", 14.07, 900.0]
["2026-09-09T13:40:38.022894+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.022940+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.022950+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.022965+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.022970+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.022970+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.023025+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.023060+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.023093+00:00", "trade", 14.07, 300.0]
["2026-09-09T13:40:38.023356+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.023356+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.023361+00:00", "trade", 14.07, 1100.0]
["2026-09-09T13:40:38.023406+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.023431+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.023446+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.023456+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.023471+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.024012+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.024193+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.024664+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.025365+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.053487+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.132124+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.132175+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.243284+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.526212+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.751468+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:38.752030+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:39.286517+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:39.286808+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:39.434885+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:39.524964+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.036382+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.091398+00:00", "trade", 14.065, 1244.0]
["2026-09-09T13:40:40.098669+00:00", "trade", 14.065, 1.0]
["2026-09-09T13:40:40.136860+00:00", "trade", 14.06, 2100.0]
["2026-09-09T13:40:40.136950+00:00", "trade", 14.06, 2900.0]
["2026-09-09T13:40:40.137040+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:40:40.137837+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:40:40.139043+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:40:40.144934+00:00", "trade", 14.06, 125.0]
["2026-09-09T13:40:40.144934+00:00", "trade", 14.06, 4.0]
["2026-09-09T13:40:40.144935+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.144937+00:00", "trade", 14.06, 96.0]
["2026-09-09T13:40:40.144988+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:40:40.145030+00:00", "trade", 14.06, 74.0]
["2026-09-09T13:40:40.145033+00:00", "trade", 14.06, 470.0]
["2026-09-09T13:40:40.145035+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.145055+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:40:40.145057+00:00", "trade", 14.06, 492.0]
["2026-09-09T13:40:40.145102+00:00", "trade", 14.06, 38.0]
["2026-09-09T13:40:40.145161+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:40.145166+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:40.145216+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:40.145256+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:40.145256+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:40.145522+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:40.145536+00:00", "trade", 14.06, 2.0]
["2026-09-09T13:40:40.145563+00:00", "trade", 14.06, 8.0]
["2026-09-09T13:40:40.145590+00:00", "trade", 14.065, 500.0]
["2026-09-09T13:40:40.145612+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:40:40.145612+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:40.145641+00:00", "trade", 14.06, 90.0]
["2026-09-09T13:40:40.145642+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:40.145650+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:40:40.145682+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:40.145697+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:40.145698+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:40:40.145702+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:40.145702+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:40:40.145704+00:00", "trade", 14.06, 362.0]
["2026-09-09T13:40:40.145719+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:40:40.145722+00:00", "quote", 14.06, 14.06]
["2026-09-09T13:40:40.145727+00:00", "quote", 14.06, 14.06]
["2026-09-09T13:40:40.145732+00:00", "quote", 14.06, 14.06]
["2026-09-09T13:40:40.145732+00:00", "quote", 14.06, 14.06]
["2026-09-09T13:40:40.145749+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:40:40.145755+00:00", "trade", 14.06, 63.0]
["2026-09-09T13:40:40.145757+00:00", "quote", 14.06, 14.06]
["2026-09-09T13:40:40.145767+00:00", "quote", 14.06, 14.06]
["2026-09-09T13:40:40.145771+00:00", "trade", 14.06, 19.0]
["2026-09-09T13:40:40.145776+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:40:40.145777+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.145777+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.145788+00:00", "trade", 14.06, 99.0]
["2026-09-09T13:40:40.145802+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.145807+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.145827+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.145917+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.145957+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.146023+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:40:40.146048+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.146073+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.146103+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.146118+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.146118+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.146118+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.146158+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.146158+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.146203+00:00", "trade", 14.055, 100.0]
["2026-09-09T13:40:40.146218+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.146238+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.146248+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.146318+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.146383+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.146464+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.146469+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.146594+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.146594+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.146880+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.146935+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.147035+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.147376+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:40:40.147717+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.148158+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.148318+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.149240+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.151379+00:00", "trade", 14.06, 3.0]
["2026-09-09T13:40:40.162358+00:00", "trade", 14.065, 100.0]
["2026-09-09T13:40:40.163209+00:00", "trade", 14.0602, 1000.0]
["2026-09-09T13:40:40.163798+00:00", "trade", 14.0601, 13700.0]
["2026-09-09T13:40:40.246296+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.246301+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.505072+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:40.505739+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:41.345641+00:00", "trade", 14.065, 60.0]
["2026-09-09T13:40:41.499691+00:00", "trade", 14.065, 300.0]
["2026-09-09T13:40:42.303080+00:00", "trade", 14.065, 90.0]
["2026-09-09T13:40:42.440450+00:00", "trade", 14.065, 71.0]
["2026-09-09T13:40:42.781591+00:00", "trade", 14.065, 40.0]
["2026-09-09T13:40:42.781650+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:42.873429+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:43.019770+00:00", "trade", 14.065, 20.0]
["2026-09-09T13:40:43.030533+00:00", "trade", 14.06, 4.0]
["2026-09-09T13:40:43.030590+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:40:43.031561+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:40:43.033528+00:00", "trade", 14.06, 4.0]
["2026-09-09T13:40:43.033705+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:40:43.118817+00:00", "trade", 14.065, 50.0]
["2026-09-09T13:40:43.213485+00:00", "trade", 14.06, 30.0]
["2026-09-09T13:40:43.893928+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:44.090340+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:44.093542+00:00", "trade", 14.065, 12.0]
["2026-09-09T13:40:44.631102+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:44.672125+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:45.287384+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:45.296940+00:00", "trade", 14.07, 200.0]
["2026-09-09T13:40:45.296943+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:40:45.297009+00:00", "trade", 14.07, 200.0]
["2026-09-09T13:40:45.297045+00:00", "trade", 14.07, 200.0]
["2026-09-09T13:40:45.297067+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:45.297087+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:45.297503+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:40:45.297508+00:00", "trade", 14.07, 300.0]
["2026-09-09T13:40:45.297508+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:40:45.297511+00:00", "trade", 14.07, 19.0]
["2026-09-09T13:40:45.297514+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:40:45.297514+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:40:45.297579+00:00", "quote", 14.07, 14.07]
["2026-09-09T13:40:45.297594+00:00", "quote", 14.07, 14.07]
["2026-09-09T13:40:45.297634+00:00", "quote", 14.07, 14.07]
["2026-09-09T13:40:45.297654+00:00", "quote", 14.07, 14.07]
["2026-09-09T13:40:45.297674+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:45.297834+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:45.297890+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:45.297915+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:45.297915+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:45.297920+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:45.297970+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:45.298185+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:45.298471+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:45.303964+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:45.374013+00:00", "trade", 14.075, 98.0]
["2026-09-09T13:40:45.396449+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:45.396900+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:45.406934+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:45.630298+00:00", "trade", 14.075, 400.0]
["2026-09-09T13:40:45.739525+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:45.740483+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:45.778308+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:46.007102+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:46.154413+00:00", "trade", 14.0723, 1.0]
["2026-09-09T13:40:47.615314+00:00", "trade", 14.075, 20.0]
["2026-09-09T13:40:48.026585+00:00", "trade", 14.074, 200.0]
["2026-09-09T13:40:48.681583+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:49.521725+00:00", "trade", 14.075, 41.0]
["2026-09-09T13:40:49.804971+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:49.805688+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:49.814259+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:50.147612+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:50.701571+00:00", "trade", 14.0716, 150.0]
["2026-09-09T13:40:51.059923+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:52.192372+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:40:52.192387+00:00", "trade", 14.08, 921.0]
["2026-09-09T13:40:52.192389+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:52.192439+00:00", "trade", 14.08, 79.0]
["2026-09-09T13:40:52.192439+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:52.192444+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:40:52.192589+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:52.192594+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:40:52.192639+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:40:52.192641+00:00", "trade", 14.08, 3.0]
["2026-09-09T13:40:52.192641+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:40:52.192649+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:40:52.192689+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.192704+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.192850+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.192950+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.193010+00:00", "trade", 14.075, 87.0]
["2026-09-09T13:40:52.193025+00:00", "trade", 14.075, 100.0]
["2026-09-09T13:40:52.193100+00:00", "trade", 14.075, 11.0]
["2026-09-09T13:40:52.193130+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.193150+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.193191+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.193226+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.193231+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.193276+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.193291+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.193660+00:00", "trade", 14.085, 18.0]
["2026-09-09T13:40:52.193672+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.193697+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.193737+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.193897+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.211444+00:00", "trade", 14.085, 8100.0]
["2026-09-09T13:40:52.223022+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.223072+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.223121+00:00", "trade", 14.085, 8100.0]
["2026-09-09T13:40:52.223397+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.224465+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.228242+00:00", "trade", 14.085, 8100.0]
["2026-09-09T13:40:52.229562+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.234085+00:00", "trade", 14.085, 5700.0]
["2026-09-09T13:40:52.242969+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.243876+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.279561+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.280383+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.280829+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.294021+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.294021+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.294968+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.392620+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.392665+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.393913+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:52.461880+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:53.210482+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:53.361200+00:00", "trade", 14.085, 5000.0]
["2026-09-09T13:40:53.743139+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:53.800641+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:53.841585+00:00", "trade", 14.0866, 25.0]
["2026-09-09T13:40:53.843764+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:53.844220+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:53.908468+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:54.304040+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:40:54.304058+00:00", "trade", 14.085, 78.0]
["2026-09-09T13:40:54.304675+00:00", "trade", 14.09, 9.0]
["2026-09-09T13:40:54.305860+00:00", "trade", 14.09, 8.0]
["2026-09-09T13:40:54.307668+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:54.307670+00:00", "trade", 14.09, 700.0]
["2026-09-09T13:40:54.307670+00:00", "trade", 14.09, 831.0]
["2026-09-09T13:40:54.307673+00:00", "trade", 14.09, 300.0]
["2026-09-09T13:40:54.307710+00:00", "trade", 14.09, 300.0]
["2026-09-09T13:40:54.307712+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:40:54.307712+00:00", "trade", 14.09, 400.0]
["2026-09-09T13:40:54.307713+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:54.307738+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:40:54.307739+00:00", "trade", 14.09, 16.0]
["2026-09-09T13:40:54.307739+00:00", "trade", 14.09, 84.0]
["2026-09-09T13:40:54.307743+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:40:54.307743+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:54.307745+00:00", "trade", 14.09, 16.0]
["2026-09-09T13:40:54.307745+00:00", "trade", 14.09, 84.0]
["2026-09-09T13:40:54.307753+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:40:54.307763+00:00", "trade", 14.09, 16.0]
["2026-09-09T13:40:54.307763+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:40:54.307766+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:40:54.307770+00:00", "trade", 14.09, 84.0]
["2026-09-09T13:40:54.307782+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:40:54.307788+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:54.307853+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:54.307964+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:54.308094+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:54.308350+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:54.308773+00:00", "trade", 14.09, 25.0]
["2026-09-09T13:40:54.318043+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:54.318685+00:00", "trade", 14.09, 20.0]
["2026-09-09T13:40:54.318685+00:00", "trade", 14.09, 80.0]
["2026-09-09T13:40:54.318699+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:54.318703+00:00", "trade", 14.09, 1.0]
["2026-09-09T13:40:54.319005+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:54.319311+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:54.319326+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:54.319777+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:54.343578+00:00", "trade", 14.0923, 1.0]
["2026-09-09T13:40:54.410668+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:54.410718+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:54.488754+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:54.709815+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:55.210000+00:00", "trade", 14.095, 773.0]
["2026-09-09T13:40:55.212184+00:00", "trade", 14.09, 1.0]
["2026-09-09T13:40:55.465539+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:55.465599+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:56.050582+00:00", "trade", 14.0934, 1.0]
["2026-09-09T13:40:56.144387+00:00", "trade", 14.098, 348.0]
["2026-09-09T13:40:56.753054+00:00", "trade", 14.095, 29.0]
["2026-09-09T13:40:58.726212+00:00", "trade", 14.1, 4.0]
["2026-09-09T13:40:58.727313+00:00", "trade", 14.1, 115.0]
["2026-09-09T13:40:58.727319+00:00", "trade", 14.1, 1.0]
["2026-09-09T13:40:58.727322+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:58.727325+00:00", "trade", 14.1, 1500.0]
["2026-09-09T13:40:58.727357+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:58.727357+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:58.727362+00:00", "trade", 14.1, 547.0]
["2026-09-09T13:40:58.727362+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:40:58.727367+00:00", "trade", 14.1, 11.0]
["2026-09-09T13:40:58.727367+00:00", "trade", 14.1, 1.0]
["2026-09-09T13:40:58.727371+00:00", "trade", 14.1, 353.0]
["2026-09-09T13:40:58.727372+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:58.727373+00:00", "trade", 14.1, 200.0]
["2026-09-09T13:40:58.727373+00:00", "trade", 14.1, 15.0]
["2026-09-09T13:40:58.727376+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:40:58.727383+00:00", "trade", 14.1, 60.0]
["2026-09-09T13:40:58.727383+00:00", "trade", 14.1, 3.0]
["2026-09-09T13:40:58.727402+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:58.727412+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:58.727425+00:00", "trade", 14.1, 4.0]
["2026-09-09T13:40:58.727463+00:00", "trade", 14.1, 18.0]
["2026-09-09T13:40:58.727497+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:58.727542+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:58.727552+00:00", "quote", 14.1, 14.1]
["2026-09-09T13:40:58.727562+00:00", "quote", 14.1, 14.1]
["2026-09-09T13:40:58.727569+00:00", "trade", 14.1, 19.0]
["2026-09-09T13:40:58.727569+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.727571+00:00", "trade", 14.1, 81.0]
["2026-09-09T13:40:58.727574+00:00", "trade", 14.1, 19.0]
["2026-09-09T13:40:58.727583+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.727768+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.727783+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.727908+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.728194+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.728299+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.728324+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.728389+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.728429+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.728510+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.728946+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.728946+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.729141+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.729372+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.729397+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.729776+00:00", "trade", 14.105, 100.0]
["2026-09-09T13:40:58.738047+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.827826+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.827831+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.827886+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:58.827901+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:40:59.202546+00:00", "trade", 14.1066, 50.0]
["2026-09-09T13:40:59.560371+00:00", "trade", 14.105, 68.0]
["2026-09-09T13:40:59.924853+00:00", "trade", 14.1, 900.0]
["2026-09-09T13:40:59.924856+00:00", "trade", 14.1, 200.0]
["2026-09-09T13:40:59.924857+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:40:59.924859+00:00", "trade", 14.1, 200.0]
["2026-09-09T13:40:59.924859+00:00", "trade", 14.1, 300.0]
["2026-09-09T13:40:59.924862+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:40:59.924947+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:40:59.925504+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:40:59.925514+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:59.925544+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:59.925579+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:59.925584+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:59.925619+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:59.925624+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:59.925629+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:59.925649+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:59.926250+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:59.926481+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:59.962452+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:40:59.993280+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:00.012945+00:00", "trade", 14.095, 1.0]
["2026-09-09T13:41:00.033972+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:00.140779+00:00", "trade", 14.0999, 1.0]
["2026-09-09T13:41:00.242253+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:00.548161+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:00.623340+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:00.623891+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:00.738503+00:00", "trade", 14.095, 450.0]
["2026-09-09T13:41:00.889233+00:00", "trade", 13.966, 74.0]
["2026-09-09T13:41:00.890415+00:00", "trade", 13.966, 6.0]
["2026-09-09T13:41:00.912154+00:00", "trade", 14.0967, 35.0]
["2026-09-09T13:41:00.912524+00:00", "trade", 14.0967, 1.0]
["2026-09-09T13:41:01.026865+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:01.029356+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:01.073982+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:01.160759+00:00", "trade", 14.095, 1000.0]
["2026-09-09T13:41:01.162307+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:01.205595+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:01.244277+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:01.377870+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:01.378176+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:01.396607+00:00", "trade", 14.095, 7.0]
["2026-09-09T13:41:01.479577+00:00", "trade", 14.1, 5.0]
["2026-09-09T13:41:01.483677+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:01.523813+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:01.612273+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:01.768646+00:00", "trade", 14.095, 5.0]
["2026-09-09T13:41:01.769870+00:00", "trade", 14.095, 19.0]
["2026-09-09T13:41:01.770634+00:00", "trade", 14.095, 195.0]
["2026-09-09T13:41:01.839294+00:00", "trade", 14.095, 35.0]
["2026-09-09T13:41:01.848691+00:00", "trade", 14.095, 1000.0]
["2026-09-09T13:41:01.933317+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:02.075786+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:02.293715+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:02.294156+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:02.752095+00:00", "trade", 14.0776, 900.0]
["2026-09-09T13:41:02.771660+00:00", "trade", 14.095, 300.0]
["2026-09-09T13:41:02.772144+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:02.821551+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:02.879755+00:00", "trade", 14.095, 1450.0]
["2026-09-09T13:41:02.884154+00:00", "trade", 14.095, 1.0]
["2026-09-09T13:41:02.985090+00:00", "trade", 14.095, 400.0]
["2026-09-09T13:41:02.985141+00:00", "trade", 14.095, 300.0]
["2026-09-09T13:41:03.114609+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:03.121256+00:00", "trade", 14.095, 3500.0]
["2026-09-09T13:41:03.203691+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:03.211359+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:03.354490+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:03.528967+00:00", "trade", 14.09, 25.0]
["2026-09-09T13:41:03.528985+00:00", "trade", 14.09, 200.0]
["2026-09-09T13:41:03.528985+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:03.528988+00:00", "trade", 14.09, 200.0]
["2026-09-09T13:41:03.529009+00:00", "trade", 14.09, 4.0]
["2026-09-09T13:41:03.529069+00:00", "trade", 14.09, 20.0]
["2026-09-09T13:41:03.529069+00:00", "trade", 14.09, 25.0]
["2026-09-09T13:41:03.529072+00:00", "trade", 14.09, 300.0]
["2026-09-09T13:41:03.529090+00:00", "trade", 14.09, 300.0]
["2026-09-09T13:41:03.529090+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:03.529094+00:00", "trade", 14.09, 300.0]
["2026-09-09T13:41:03.529095+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:03.529095+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:03.529100+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:03.529115+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:03.529256+00:00", "quote", 14.09, 14.09]
["2026-09-09T13:41:03.529316+00:00", "quote", 14.09, 14.09]
["2026-09-09T13:41:03.529346+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.529391+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.529551+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.529551+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.529626+00:00", "trade", 14.09, 200.0]
["2026-09-09T13:41:03.529647+00:00", "trade", 14.09, 200.0]
["2026-09-09T13:41:03.529662+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.529712+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.529713+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:41:03.529722+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.529732+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.529757+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.529757+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.529772+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.529817+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.529893+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:41:03.529902+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.529992+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.530018+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.530233+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.530283+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.530474+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.547834+00:00", "trade", 14.09, 8.0]
["2026-09-09T13:41:03.564590+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.564615+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.633348+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.837284+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.837855+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.837935+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.838311+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.847844+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.859266+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:03.948234+00:00", "trade", 13.9671, 300.0]
["2026-09-09T13:41:03.949467+00:00", "trade", 13.9671, 200.0]
["2026-09-09T13:41:03.954904+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:04.115131+00:00", "trade", 14.085, 411.0]
["2026-09-09T13:41:04.504898+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:04.524312+00:00", "trade", 14.082, 1.0]
["2026-09-09T13:41:04.527942+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:04.528213+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:05.021254+00:00", "trade", 14.0823, 1.0]
["2026-09-09T13:41:05.304070+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:05.622092+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:05.747747+00:00", "trade", 14.085, 300.0]
["2026-09-09T13:41:05.747816+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:05.760214+00:00", "trade", 14.085, 300.0]
["2026-09-09T13:41:05.848357+00:00", "trade", 14.085, 100.0]
["2026-09-09T13:41:06.026830+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:06.027326+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:06.028188+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:06.044156+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:06.192006+00:00", "trade", 14.0838, 300.0]
["2026-09-09T13:41:06.201751+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:06.846521+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:06.875500+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:06.876512+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:06.960186+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:07.546221+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:07.546222+00:00", "trade", 14.08, 200.0]
["2026-09-09T13:41:07.546225+00:00", "trade", 14.08, 25.0]
["2026-09-09T13:41:07.546225+00:00", "trade", 14.08, 500.0]
["2026-09-09T13:41:07.546517+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:07.546520+00:00", "trade", 14.08, 200.0]
["2026-09-09T13:41:07.546523+00:00", "trade", 14.08, 5.0]
["2026-09-09T13:41:07.546582+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:07.546617+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:07.546693+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:07.546768+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:07.546768+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:07.546773+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:07.546773+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:07.546782+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:07.546813+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:07.546883+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:07.547173+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:07.547424+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:07.547459+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:07.578794+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:07.655175+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:07.658861+00:00", "trade", 14.075, 700.0]
["2026-09-09T13:41:07.847563+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:08.047218+00:00", "trade", 14.075, 200.0]
["2026-09-09T13:41:08.047319+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:08.105117+00:00", "trade", 14.0738, 500.0]
["2026-09-09T13:41:08.141814+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:08.142455+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:08.502880+00:00", "trade", 14.07, 3.0]
["2026-09-09T13:41:08.504892+00:00", "trade", 14.078, 1.0]
["2026-09-09T13:41:09.294662+00:00", "trade", 14.0708, 2500.0]
["2026-09-09T13:41:09.353452+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:09.570276+00:00", "trade", 14.075, 500.0]
["2026-09-09T13:41:09.574589+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:09.574649+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:10.023592+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:10.023663+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:10.039321+00:00", "trade", 13.9683, 100.0]
["2026-09-09T13:41:10.369200+00:00", "trade", 14.07, 4.0]
["2026-09-09T13:41:10.369203+00:00", "trade", 14.07, 1.0]
["2026-09-09T13:41:10.369245+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.369290+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.369300+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.369315+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.369320+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.369320+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.369331+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.369395+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.369771+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.369776+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.369786+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.369791+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.369962+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.369992+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.370097+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.370187+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.370197+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.370353+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.390345+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.400093+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.400118+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.477011+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.477077+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.477573+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.477934+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.478395+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:10.508537+00:00", "trade", 14.065, 300.0]
["2026-09-09T13:41:10.563291+00:00", "trade", 14.065, 50.0]
["2026-09-09T13:41:10.572550+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:41:10.715270+00:00", "trade", 14.065, 200.0]
["2026-09-09T13:41:11.143638+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:11.143681+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:41:11.143683+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:11.143688+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:41:11.143688+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:41:11.143691+00:00", "trade", 14.06, 1000.0]
["2026-09-09T13:41:11.143691+00:00", "trade", 14.06, 217.0]
["2026-09-09T13:41:11.143702+00:00", "trade", 14.06, 4.0]
["2026-09-09T13:41:11.143711+00:00", "trade", 14.06, 1079.0]
["2026-09-09T13:41:11.143713+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:41:11.143783+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:41:11.143829+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:11.143859+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:11.143869+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:11.144139+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:11.144153+00:00", "trade", 14.06, 10.0]
["2026-09-09T13:41:11.144225+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:11.144280+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:11.144300+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:11.144310+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:11.144395+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:11.144440+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:11.144671+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:11.144856+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:11.144856+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:11.145257+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:11.167678+00:00", "trade", 14.06, 7.0]
["2026-09-09T13:41:11.202293+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:11.495275+00:00", "trade", 14.05, 156.0]
["2026-09-09T13:41:11.495275+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:11.495327+00:00", "trade", 14.05, 144.0]
["2026-09-09T13:41:11.495332+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:41:11.495521+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:11.495531+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:41:11.495531+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:11.495536+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:11.495536+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:11.495541+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:11.495546+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:11.495551+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:11.495551+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:11.495561+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.495571+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.495606+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.495611+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.495616+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.495656+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.495676+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.495817+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.496057+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.496120+00:00", "trade", 14.055, 900.0]
["2026-09-09T13:41:11.496172+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.496227+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.496652+00:00", "trade", 14.04, 900.0]
["2026-09-09T13:41:11.496653+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.496764+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:41:11.496764+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.497240+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.497242+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:41:11.497691+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.502988+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.526449+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.526479+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.603653+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.604224+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:11.613296+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:12.244348+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:12.325671+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:41:12.325737+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:12.326784+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:12.336056+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:12.374874+00:00", "trade", 14.045, 275.0]
["2026-09-09T13:41:12.380893+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:12.381064+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:41:12.381064+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:41:12.381064+00:00", "trade", 14.05, 20.0]
["2026-09-09T13:41:12.381108+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:12.381157+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:41:12.381157+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:41:12.381160+00:00", "trade", 14.05, 17.0]
["2026-09-09T13:41:12.381164+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:12.381190+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:41:12.381250+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:41:12.381254+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:12.381307+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:41:12.381499+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:41:12.381615+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:41:12.381670+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:41:12.381740+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.381900+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.381935+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.381970+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.381990+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.382056+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.382196+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.382461+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.382547+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.382592+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.382657+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.382702+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.383263+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.383715+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.387273+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.387714+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.392315+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.418683+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.483587+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.581490+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.581626+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:12.691693+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.189622+00:00", "trade", 14.0703, 600.0]
["2026-09-09T13:41:13.567591+00:00", "trade", 14.055, 100.0]
["2026-09-09T13:41:13.575631+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.576363+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.576408+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.576488+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:13.576844+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.576899+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.577045+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.577060+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.577095+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.577175+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:13.577280+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:13.577461+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.577486+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:13.577942+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.577972+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.577972+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.578488+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.578538+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.578979+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.578984+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.579461+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.579465+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.579465+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.579902+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:13.579902+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:13.579932+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.579957+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:13.579957+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:13.580368+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:13.580368+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:13.580408+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.580894+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.581175+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.581365+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.581415+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.581861+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.581896+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.582332+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.582382+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.582783+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.582853+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.583004+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:13.583264+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:13.583285+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.583305+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:13.583305+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:13.583335+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.583365+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:13.583385+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:13.583465+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:13.583691+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:13.583746+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.584222+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.584523+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.584698+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.584979+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.585184+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.585435+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.585661+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.585906+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.586146+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.586362+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.586663+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.586863+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.587144+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.587299+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.587615+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.587780+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.588106+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.588221+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.588587+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.588587+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.589058+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.589063+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.589549+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.589585+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.590026+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.590066+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.590527+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.590527+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.591013+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.591013+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.591509+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.591509+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.591985+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.591985+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.592466+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.592466+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.592943+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.592943+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.593429+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.593429+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.593905+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.593910+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.594386+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.594411+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.594867+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.594887+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.595388+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.595388+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.595870+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.595870+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.596346+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.596351+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.596807+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.596807+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.617489+00:00", "trade", 14.0523, 1.0]
["2026-09-09T13:41:13.630768+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.690780+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.691257+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:13.913400+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:41:14.028985+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:14.825386+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:14.829666+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:15.051130+00:00", "trade", 14.055, 4.0]
["2026-09-09T13:41:15.382061+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:15.399452+00:00", "trade", 14.0577, 1.0]
["2026-09-09T13:41:15.731081+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:15.778204+00:00", "trade", 14.055, 1.0]
["2026-09-09T13:41:15.780248+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:16.023538+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:16.225032+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:16.243230+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:16.424773+00:00", "trade", 14.055, 400.0]
["2026-09-09T13:41:16.425579+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:16.459064+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:17.074033+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:17.190280+00:00", "trade", 14.055, 35.0]
["2026-09-09T13:41:17.494030+00:00", "trade", 14.0532, 48.0]
["2026-09-09T13:41:17.494400+00:00", "trade", 14.0532, 1.0]
["2026-09-09T13:41:17.579190+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:17.579572+00:00", "trade", 14.055, 300.0]
["2026-09-09T13:41:17.580633+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:17.580719+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:17.581019+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:18.063097+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:18.068134+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:18.068800+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:18.069081+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:18.095374+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:41:18.248415+00:00", "trade", 14.0337, 200.0]
["2026-09-09T13:41:18.249440+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:18.260702+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:18.348972+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:19.106065+00:00", "trade", 14.0551, 2500.0]
["2026-09-09T13:41:19.432588+00:00", "trade", 14.055, 300.0]
["2026-09-09T13:41:19.793981+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:19.923770+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:20.114001+00:00", "trade", 14.055, 5.0]
["2026-09-09T13:41:20.115468+00:00", "trade", 14.055, 5.0]
["2026-09-09T13:41:20.123510+00:00", "trade", 14.06, 400.0]
["2026-09-09T13:41:20.123511+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:20.123513+00:00", "trade", 14.06, 95.0]
["2026-09-09T13:41:20.123567+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:41:20.123576+00:00", "trade", 14.06, 5.0]
["2026-09-09T13:41:20.123579+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:41:20.123603+00:00", "trade", 14.06, 19.0]
["2026-09-09T13:41:20.123931+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:41:20.124017+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:20.124062+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:41:20.124067+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:41:20.124067+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:41:20.124069+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:41:20.124072+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:41:20.124087+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:41:20.124087+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:41:20.124087+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:41:20.124092+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:41:20.124112+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.124167+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.124212+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.124242+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.124283+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.124328+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.124378+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.124428+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.124448+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.124608+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.124608+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.124628+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.124738+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.124789+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.124829+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.124829+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.124845+00:00", "trade", 14.06, 83.0]
["2026-09-09T13:41:20.124869+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.124905+00:00", "trade", 14.06, 13.0]
["2026-09-09T13:41:20.124950+00:00", "trade", 14.06, 80.0]
["2026-09-09T13:41:20.125040+00:00", "trade", 14.06, 12.0]
["2026-09-09T13:41:20.125082+00:00", "trade", 14.065, 15.0]
["2026-09-09T13:41:20.129234+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.156319+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.156920+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.157391+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.157577+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.162228+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.169214+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.170257+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.170287+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.170322+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.170362+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.170683+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.171104+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.179529+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.224000+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.224376+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:41:20.224822+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:41:20.225248+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:41:20.467062+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:41:20.468417+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:41:20.595155+00:00", "trade", 14.07, 4.0]
["2026-09-09T13:41:20.595479+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.595725+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.595965+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.596015+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.596075+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:41:20.596075+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:41:20.596095+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.596096+00:00", "trade", 14.07, 200.0]
["2026-09-09T13:41:20.596100+00:00", "trade", 14.07, 200.0]
["2026-09-09T13:41:20.596100+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:41:20.596102+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:41:20.596105+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.596120+00:00", "trade", 14.07, 4.0]
["2026-09-09T13:41:20.596145+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.596160+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:41:20.596166+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:20.596166+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:20.596169+00:00", "trade", 14.07, 300.0]
["2026-09-09T13:41:20.596171+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:20.596173+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:41:20.596191+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:20.596191+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:20.596196+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:20.596196+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:20.596201+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:20.596231+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:20.596281+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:20.596306+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:20.596351+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:20.596847+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:20.596847+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:20.596887+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:20.597003+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:20.597053+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:20.597128+00:00", "trade", 14.07, 60.0]
["2026-09-09T13:41:20.597170+00:00", "trade", 14.07, 57.0]
["2026-09-09T13:41:20.597208+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:20.597263+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:20.597373+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:20.599904+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:20.615932+00:00", "trade", 14.08, 200.0]
["2026-09-09T13:41:20.615933+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:20.615935+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:41:20.615938+00:00", "trade", 14.08, 400.0]
["2026-09-09T13:41:20.615941+00:00", "trade", 14.08, 300.0]
["2026-09-09T13:41:20.616305+00:00", "trade", 14.08, 20.0]
["2026-09-09T13:41:20.616434+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:41:20.616494+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:41:20.616497+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:41:20.616539+00:00", "quote", 14.08, 14.08]
["2026-09-09T13:41:20.616594+00:00", "quote", 14.08, 14.08]
["2026-09-09T13:41:20.616654+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.616659+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.616870+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.616900+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.616950+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.616960+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.616990+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.616990+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.617020+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.617050+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.617070+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.617095+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.617191+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.617511+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.618228+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.618328+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.628833+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.628994+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.629274+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.629314+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.648951+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.649427+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.649894+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.649924+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.649924+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.697577+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.725944+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:20.725994+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:20.726887+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:20.726932+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:20.790305+00:00", "trade", 14.0764, 45.0]
["2026-09-09T13:41:20.955085+00:00", "trade", 14.0745, 1.0]
["2026-09-09T13:41:21.019970+00:00", "trade", 14.086, 70.0]
["2026-09-09T13:41:21.020340+00:00", "trade", 14.086, 1.0]
["2026-09-09T13:41:21.021002+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:21.046472+00:00", "trade", 14.0801, 100.0]
["2026-09-09T13:41:21.047169+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:21.047650+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:21.361332+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:21.734269+00:00", "trade", 14.08, 10.0]
["2026-09-09T13:41:21.811352+00:00", "trade", 14.08, 40.0]
["2026-09-09T13:41:21.811535+00:00", "trade", 14.08, 300.0]
["2026-09-09T13:41:21.811799+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:21.812420+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:21.812921+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:21.812936+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:21.813330+00:00", "trade", 14.08, 300.0]
["2026-09-09T13:41:21.813408+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:21.813453+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:21.813483+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:21.813889+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:21.813929+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:21.813964+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:21.814410+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:21.814445+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:21.814881+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:21.814896+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:21.814926+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:21.815337+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:21.834413+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:21.834458+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:21.835255+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:21.835265+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:21.835300+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:21.835325+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:21.836252+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:21.836272+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:21.841334+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:21.923404+00:00", "trade", 14.075, 500.0]
["2026-09-09T13:41:21.953601+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:22.192352+00:00", "trade", 14.075, 2000.0]
["2026-09-09T13:41:22.250037+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:22.435212+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:22.435318+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:22.436165+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:22.586828+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:22.743847+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:22.744098+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:22.744153+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:22.744744+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:22.749856+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:22.776846+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:22.778038+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:22.778038+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:22.778449+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:22.778525+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:22.802211+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:22.853192+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:22.853232+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:22.857833+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:22.876603+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:41:23.918909+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:23.918959+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:23.918969+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:23.918984+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:23.919465+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:23.919941+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:23.920092+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:23.986845+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:24.021358+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:24.120529+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:24.155373+00:00", "trade", 14.0714, 3.0]
["2026-09-09T13:41:24.156404+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:24.318114+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:25.817838+00:00", "trade", 14.075, 2000.0]
["2026-09-09T13:41:25.853648+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:26.019523+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:26.021336+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:41:26.021336+00:00", "trade", 14.08, 200.0]
["2026-09-09T13:41:26.021338+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:26.021483+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:26.021486+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:41:26.021518+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:26.021528+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:26.021708+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.021774+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.021904+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.021914+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.021914+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.022084+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.022089+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.022140+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.022165+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.022205+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.022225+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.022305+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.022656+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.022736+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.024986+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.027708+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:26.028655+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:26.037400+00:00", "trade", 14.08, 3.0]
["2026-09-09T13:41:26.089718+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:41:26.119745+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:41:26.122538+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:26.229299+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:41:26.230034+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:26.230280+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:26.230751+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.231178+00:00", "trade", 14.09, 550.0]
["2026-09-09T13:41:26.231250+00:00", "trade", 14.09, 389.0]
["2026-09-09T13:41:26.231257+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:26.231703+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:26.231849+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:26.232189+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:26.478375+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:26.507695+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.507705+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.507710+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.507715+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.507755+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.507811+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:26.515393+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:26.516361+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:26.610876+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:26.978817+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:27.712648+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:27.712708+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:27.713640+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:27.714870+00:00", "trade", 14.08, 300.0]
["2026-09-09T13:41:27.714987+00:00", "trade", 14.08, 500.0]
["2026-09-09T13:41:27.717715+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:27.721539+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:27.722381+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:27.722457+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:27.737377+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:27.737858+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:27.737893+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:27.738259+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:27.815809+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:28.101328+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:28.214217+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:28.778520+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:28.778565+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:28.779342+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:28.779352+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:28.779357+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:28.779402+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:28.779698+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:28.779953+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:28.879335+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:29.032319+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:29.305620+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:29.305740+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:29.306191+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:29.306401+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:29.306468+00:00", "trade", 14.08, 25.0]
["2026-09-09T13:41:29.306516+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.306527+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.306567+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.306567+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.306572+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.306622+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.306677+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.306993+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.306998+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.307088+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.307158+00:00", "quote", 14.08, 14.08]
["2026-09-09T13:41:29.307278+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.307298+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.307303+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.307333+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.307335+00:00", "trade", 14.08, 2.0]
["2026-09-09T13:41:29.307335+00:00", "trade", 14.08, 18.0]
["2026-09-09T13:41:29.307341+00:00", "trade", 14.08, 53.0]
["2026-09-09T13:41:29.307348+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.307349+00:00", "trade", 14.08, 64.0]
["2026-09-09T13:41:29.307358+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.307434+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.307519+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.307614+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.307624+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.307815+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.307895+00:00", "quote", 14.08, 14.08]
["2026-09-09T13:41:29.307920+00:00", "quote", 14.08, 14.08]
["2026-09-09T13:41:29.307935+00:00", "quote", 14.08, 14.08]
["2026-09-09T13:41:29.307995+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:29.307995+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:29.308040+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:29.308194+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:41:29.308194+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:41:29.308195+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:29.308197+00:00", "trade", 14.08, 2.0]
["2026-09-09T13:41:29.308241+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.308261+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.308291+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.308301+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.308594+00:00", "trade", 14.08, 22.0]
["2026-09-09T13:41:29.308615+00:00", "trade", 14.08, 22.0]
["2026-09-09T13:41:29.308717+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.308727+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.308736+00:00", "trade", 14.08, 8.0]
["2026-09-09T13:41:29.308757+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.308797+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.308977+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.309000+00:00", "trade", 14.08, 300.0]
["2026-09-09T13:41:29.309017+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.309057+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.309163+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.309163+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.309248+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.309253+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.309494+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.309654+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.309674+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.310486+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.313278+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.313488+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.315000+00:00", "trade", 14.08, 15.0]
["2026-09-09T13:41:29.320984+00:00", "trade", 14.08, 300.0]
["2026-09-09T13:41:29.327621+00:00", "trade", 14.08, 5.0]
["2026-09-09T13:41:29.340322+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.340522+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.340798+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.341119+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.341384+00:00", "trade", 14.08, 2.0]
["2026-09-09T13:41:29.346752+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.414223+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.414729+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.415195+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.554255+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:41:29.554256+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.554757+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.554757+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.554772+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.586317+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:29.993306+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:30.315799+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:30.488429+00:00", "trade", 14.0764, 3.0]
["2026-09-09T13:41:30.598336+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:31.097835+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:31.120903+00:00", "trade", 14.0723, 1.0]
["2026-09-09T13:41:31.566405+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:41:32.146028+00:00", "trade", 14.08, 10.0]
["2026-09-09T13:41:32.146040+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:41:32.146043+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:41:32.146100+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:32.146165+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:32.146576+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:32.146722+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:32.146782+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:32.146782+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:32.146857+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:32.146887+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:32.146917+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:32.147092+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:32.147182+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:32.147263+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:32.147323+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:32.147426+00:00", "trade", 14.085, 19.0]
["2026-09-09T13:41:32.147568+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:32.181289+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:32.277946+00:00", "trade", 14.085, 1.0]
["2026-09-09T13:41:32.278981+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:32.279482+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:32.279913+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:32.506082+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:33.024731+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:33.078800+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:33.086022+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:33.086648+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:33.087300+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:33.087300+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:33.087305+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:33.087305+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:33.087992+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:33.089114+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:33.089149+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:33.090783+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:33.106451+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:33.106506+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:33.107032+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:33.112853+00:00", "trade", 14.09, 8.0]
["2026-09-09T13:41:33.112919+00:00", "trade", 14.09, 600.0]
["2026-09-09T13:41:33.442931+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:33.743537+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:33.743602+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:33.876469+00:00", "trade", 14.085, 300.0]
["2026-09-09T13:41:34.354907+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:34.354962+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:34.355328+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:34.355904+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:34.355964+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:34.462518+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:41:34.640386+00:00", "trade", 14.0817, 111.0]
["2026-09-09T13:41:35.277332+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:41:35.277332+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:35.277402+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:35.277543+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:35.277603+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:35.277698+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:35.278259+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:35.278259+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:35.278275+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:35.336161+00:00", "trade", 14.095, 11.0]
["2026-09-09T13:41:35.340057+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:35.573211+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:35.573377+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:35.573452+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:35.573632+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:35.573693+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:35.573728+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:35.574089+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:35.619246+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:41:35.662077+00:00", "trade", 14.1, 20.0]
["2026-09-09T13:41:35.662080+00:00", "trade", 14.1, 153.0]
["2026-09-09T13:41:35.662083+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:41:35.662083+00:00", "trade", 14.1, 400.0]
["2026-09-09T13:41:35.662086+00:00", "trade", 14.1, 37.0]
["2026-09-09T13:41:35.662133+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:35.662140+00:00", "trade", 14.1, 1.0]
["2026-09-09T13:41:35.662152+00:00", "trade", 14.1, 1.0]
["2026-09-09T13:41:35.662188+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:35.662203+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:35.662339+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:35.662619+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:35.663081+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:35.663081+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:35.663161+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:35.726431+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:35.726942+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:35.726942+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:35.999663+00:00", "trade", 14.0979, 2000.0]
["2026-09-09T13:41:36.001015+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:36.017370+00:00", "trade", 14.1, 10.0]
["2026-09-09T13:41:36.017373+00:00", "trade", 14.1, 1.0]
["2026-09-09T13:41:36.017374+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:36.017376+00:00", "trade", 14.1, 180.0]
["2026-09-09T13:41:36.017419+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:36.017484+00:00", "trade", 14.1, 23.0]
["2026-09-09T13:41:36.017580+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:41:36.018035+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:36.028773+00:00", "trade", 14.1, 600.0]
["2026-09-09T13:41:36.028836+00:00", "trade", 14.1, 200.0]
["2026-09-09T13:41:36.028866+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:41:36.028869+00:00", "trade", 14.1, 1820.0]
["2026-09-09T13:41:36.028882+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:41:36.028886+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:41:36.028921+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:36.028966+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:36.028991+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:36.029036+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:36.029194+00:00", "trade", 14.1, 4.0]
["2026-09-09T13:41:36.029262+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:36.029487+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:36.029512+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:36.029588+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:36.033913+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:36.062812+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:36.083139+00:00", "trade", 14.105, 538.0]
["2026-09-09T13:41:36.133259+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:36.134036+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:41:36.134512+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:41:36.134582+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:41:36.134818+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:41:36.343463+00:00", "trade", 14.1, 10.0]
["2026-09-09T13:41:36.436932+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:41:36.460179+00:00", "trade", 14.1, 10.0]
["2026-09-09T13:41:36.486050+00:00", "trade", 14.0775, 2.0]
["2026-09-09T13:41:36.573270+00:00", "trade", 14.1, 500.0]
["2026-09-09T13:41:37.298172+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:37.298557+00:00", "trade", 14.11, 20.0]
["2026-09-09T13:41:37.298641+00:00", "trade", 14.11, 22.0]
["2026-09-09T13:41:37.298978+00:00", "trade", 14.11, 6.0]
["2026-09-09T13:41:37.300391+00:00", "trade", 14.11, 16.0]
["2026-09-09T13:41:37.317129+00:00", "trade", 14.11, 4.0]
["2026-09-09T13:41:37.793415+00:00", "trade", 14.105, 100.0]
["2026-09-09T13:41:40.217779+00:00", "trade", 14.1023, 1.0]
["2026-09-09T13:41:40.312549+00:00", "trade", 14.105, 700.0]
["2026-09-09T13:41:41.002634+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:41.474632+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:41.475123+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:41:41.476131+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:41.482531+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:41:41.512784+00:00", "trade", 14.1, 50.0]
["2026-09-09T13:41:41.522521+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:41.523186+00:00", "trade", 14.1, 40.0]
["2026-09-09T13:41:41.524210+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:41:41.759274+00:00", "trade", 14.0791, 400.0]
["2026-09-09T13:41:41.906069+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:42.011385+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:42.012903+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:42.077802+00:00", "trade", 14.105, 1000.0]
["2026-09-09T13:41:42.241943+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:42.242099+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:42.242299+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:42.242409+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:42.367938+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:42.542228+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:42.542674+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:42.543972+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:42.548192+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:42.853537+00:00", "trade", 14.1007, 70.0]
["2026-09-09T13:41:42.853543+00:00", "trade", 14.1, 70.0]
["2026-09-09T13:41:42.853660+00:00", "trade", 14.1007, 930.0]
["2026-09-09T13:41:42.854386+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:42.854601+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:42.854668+00:00", "trade", 14.105, 8.0]
["2026-09-09T13:41:42.910219+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:42.978421+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:43.219124+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:43.396396+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:43.397508+00:00", "trade", 14.11, 4.0]
["2026-09-09T13:41:43.397577+00:00", "trade", 14.11, 600.0]
["2026-09-09T13:41:43.430963+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:44.097571+00:00", "trade", 14.104, 325.0]
["2026-09-09T13:41:45.041325+00:00", "trade", 14.105, 5.0]
["2026-09-09T13:41:45.627275+00:00", "trade", 14.0833, 1.0]
["2026-09-09T13:41:45.760504+00:00", "trade", 14.105, 5.0]
["2026-09-09T13:41:46.702109+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:46.702590+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:46.702630+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:46.703026+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:46.703106+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:46.784433+00:00", "trade", 14.105, 1000.0]
["2026-09-09T13:41:47.007804+00:00", "trade", 14.1009, 355.0]
["2026-09-09T13:41:47.009325+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:47.046699+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:47.238384+00:00", "trade", 14.11, 50.0]
["2026-09-09T13:41:47.238387+00:00", "trade", 14.11, 50.0]
["2026-09-09T13:41:47.239307+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:47.239307+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:47.239402+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:47.254587+00:00", "trade", 14.11, 50.0]
["2026-09-09T13:41:47.255912+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:47.268149+00:00", "trade", 14.11, 50.0]
["2026-09-09T13:41:47.626328+00:00", "trade", 14.0845, 100.0]
["2026-09-09T13:41:47.777057+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:48.031142+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:48.128413+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:48.128930+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:48.305575+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:48.745923+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.210405+00:00", "trade", 14.11, 4.0]
["2026-09-09T13:41:49.211446+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.211922+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.211922+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.886984+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.887555+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.891384+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.900997+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.901002+00:00", "trade", 14.11, 357.0]
["2026-09-09T13:41:49.901005+00:00", "trade", 14.11, 200.0]
["2026-09-09T13:41:49.901009+00:00", "trade", 14.11, 130.0]
["2026-09-09T13:41:49.901009+00:00", "trade", 14.11, 200.0]
["2026-09-09T13:41:49.901011+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:41:49.901015+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:41:49.901087+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.901153+00:00", "trade", 14.11, 1643.0]
["2026-09-09T13:41:49.901153+00:00", "trade", 14.11, 1.0]
["2026-09-09T13:41:49.901153+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:41:49.901153+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:41:49.901248+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.901252+00:00", "trade", 14.11, 2.0]
["2026-09-09T13:41:49.901253+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:41:49.901255+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:41:49.901258+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:41:49.901261+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:41:49.901261+00:00", "trade", 14.11, 200.0]
["2026-09-09T13:41:49.901368+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.901453+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.901523+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.901744+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.901815+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.901884+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.901916+00:00", "trade", 14.12, 20.0]
["2026-09-09T13:41:49.901920+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.901959+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.902179+00:00", "trade", 14.11, 4.0]
["2026-09-09T13:41:49.902370+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.902421+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.902858+00:00", "trade", 14.115, 32.0]
["2026-09-09T13:41:49.902897+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.903002+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.903615+00:00", "trade", 14.11, 5.0]
["2026-09-09T13:41:49.903869+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.904821+00:00", "trade", 14.115, 52.0]
["2026-09-09T13:41:49.905292+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.905309+00:00", "trade", 14.11, 21.0]
["2026-09-09T13:41:49.905309+00:00", "trade", 14.11, 25.0]
["2026-09-09T13:41:49.905311+00:00", "trade", 14.115, 300.0]
["2026-09-09T13:41:49.905363+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.905371+00:00", "trade", 14.11, 1400.0]
["2026-09-09T13:41:49.905378+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.905381+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:41:49.905393+00:00", "trade", 14.11, 200.0]
["2026-09-09T13:41:49.905393+00:00", "trade", 14.11, 16.0]
["2026-09-09T13:41:49.905468+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.905473+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.905503+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.905558+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:49.905561+00:00", "trade", 14.11, 83.0]
["2026-09-09T13:41:49.905561+00:00", "trade", 14.11, 66.0]
["2026-09-09T13:41:49.905563+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:41:49.905570+00:00", "trade", 14.11, 20.0]
["2026-09-09T13:41:49.905570+00:00", "trade", 14.11, 85.0]
["2026-09-09T13:41:49.905570+00:00", "trade", 14.11, 18.0]
["2026-09-09T13:41:49.905593+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.905598+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.905783+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.905789+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.905789+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.905794+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.905864+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.905910+00:00", "trade", 14.11, 15.0]
["2026-09-09T13:41:49.905939+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.905969+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.905984+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.906220+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.906225+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.906225+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.906365+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.906485+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.907162+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.907217+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.907337+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.907688+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.907813+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.907843+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.911352+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.911913+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.912214+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.912214+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.915416+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.915432+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.921887+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.921887+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.954910+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.955006+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.955397+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.955482+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:49.985612+00:00", "trade", 14.105, 97.0]
["2026-09-09T13:41:50.006182+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:50.037352+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:50.062537+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:50.122500+00:00", "trade", 13.973, 200.0]
["2026-09-09T13:41:50.160941+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:50.161392+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:50.161562+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:50.198651+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:50.215872+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:50.233979+00:00", "trade", 14.105, 5.0]
["2026-09-09T13:41:50.235034+00:00", "trade", 14.105, 24.0]
["2026-09-09T13:41:50.676162+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:51.010947+00:00", "trade", 14.1, 1000.0]
["2026-09-09T13:41:51.404560+00:00", "trade", 14.105, 22.0]
["2026-09-09T13:41:51.676076+00:00", "trade", 14.1, 38.0]
["2026-09-09T13:41:51.767566+00:00", "trade", 14.105, 500.0]
["2026-09-09T13:41:51.777388+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.533127+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.635224+00:00", "trade", 14.105, 200.0]
["2026-09-09T13:41:52.648299+00:00", "trade", 14.105, 275.0]
["2026-09-09T13:41:52.652566+00:00", "trade", 14.105, 100.0]
["2026-09-09T13:41:52.652627+00:00", "trade", 14.105, 1100.0]
["2026-09-09T13:41:52.653249+00:00", "trade", 14.105, 17.0]
["2026-09-09T13:41:52.785272+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.785570+00:00", "trade", 14.11, 4.0]
["2026-09-09T13:41:52.785633+00:00", "trade", 14.11, 600.0]
["2026-09-09T13:41:52.785678+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.785696+00:00", "trade", 14.11, 8.0]
["2026-09-09T13:41:52.786523+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:41:52.786526+00:00", "trade", 14.11, 25.0]
["2026-09-09T13:41:52.786526+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:41:52.786565+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:41:52.786568+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:41:52.786571+00:00", "trade", 14.11, 4.0]
["2026-09-09T13:41:52.786571+00:00", "trade", 14.11, 200.0]
["2026-09-09T13:41:52.786613+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:41:52.786613+00:00", "trade", 14.11, 84.0]
["2026-09-09T13:41:52.786615+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.786615+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.786620+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.786623+00:00", "trade", 14.11, 66.0]
["2026-09-09T13:41:52.786623+00:00", "trade", 14.11, 18.0]
["2026-09-09T13:41:52.786625+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.786628+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:41:52.786628+00:00", "trade", 14.11, 200.0]
["2026-09-09T13:41:52.786628+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:41:52.786630+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.786631+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:41:52.786637+00:00", "trade", 14.11, 83.0]
["2026-09-09T13:41:52.786637+00:00", "trade", 14.11, 25.0]
["2026-09-09T13:41:52.786642+00:00", "trade", 14.11, 20.0]
["2026-09-09T13:41:52.786642+00:00", "trade", 14.11, 500.0]
["2026-09-09T13:41:52.786647+00:00", "trade", 14.11, 20.0]
["2026-09-09T13:41:52.786647+00:00", "trade", 14.11, 5.0]
["2026-09-09T13:41:52.786647+00:00", "trade", 14.11, 1.0]
["2026-09-09T13:41:52.786649+00:00", "trade", 14.11, 12.0]
["2026-09-09T13:41:52.786649+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:41:52.786650+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.786650+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.786725+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.786750+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.786775+00:00", "quote", 14.11, 14.11]
["2026-09-09T13:41:52.786871+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.786921+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.786986+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.787091+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.787567+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.787592+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.787627+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.787708+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.787878+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.795442+00:00", "trade", 14.11, 4.0]
["2026-09-09T13:41:52.800092+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.801105+00:00", "trade", 14.115, 100.0]
["2026-09-09T13:41:52.801108+00:00", "trade", 14.12, 400.0]
["2026-09-09T13:41:52.801111+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:41:52.801111+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:41:52.801114+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:41:52.801116+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:41:52.801165+00:00", "trade", 14.12, 1.0]
["2026-09-09T13:41:52.801192+00:00", "trade", 14.12, 1.0]
["2026-09-09T13:41:52.801220+00:00", "trade", 14.12, 99.0]
["2026-09-09T13:41:52.801220+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:41:52.801616+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.801622+00:00", "trade", 14.115, 400.0]
["2026-09-09T13:41:52.801622+00:00", "trade", 14.12, 1500.0]
["2026-09-09T13:41:52.801622+00:00", "trade", 14.12, 123.0]
["2026-09-09T13:41:52.801681+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.801696+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.801731+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.801731+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.801741+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.801814+00:00", "trade", 14.115, 406.0]
["2026-09-09T13:41:52.802019+00:00", "trade", 14.11, 4.0]
["2026-09-09T13:41:52.802032+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.802052+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.802062+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.802112+00:00", "trade", 14.12, 200.0]
["2026-09-09T13:41:52.802133+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:41:52.802160+00:00", "trade", 14.115, 45.0]
["2026-09-09T13:41:52.802162+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.802172+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.802192+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.802302+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.802343+00:00", "trade", 14.12, 400.0]
["2026-09-09T13:41:52.802793+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.802839+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.802912+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:41:52.802957+00:00", "trade", 14.11, 1.0]
["2026-09-09T13:41:52.803149+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.803245+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.803445+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.803525+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:41:52.803525+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:41:52.803555+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:41:52.803580+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:41:52.803595+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:41:52.803641+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.803891+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:41:52.803926+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:41:52.804117+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:52.804437+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:41:52.804588+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:41:52.804653+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:41:52.804863+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:41:52.804929+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:41:52.804948+00:00", "trade", 14.12, 1.0]
["2026-09-09T13:41:52.834385+00:00", "trade", 14.11, 24.0]
["2026-09-09T13:41:52.834419+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.834434+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.834454+00:00", "trade", 14.11, 25.0]
["2026-09-09T13:41:52.834474+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.834479+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.834479+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.834554+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.834950+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.835115+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.835166+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.835321+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.835341+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.835481+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.835521+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.835556+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.836383+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.836890+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.840751+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:41:52.841786+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.872214+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.887194+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.887495+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.887696+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.888147+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.935454+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.935479+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:52.935615+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:41:52.935790+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:41:52.935790+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:41:52.935880+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:41:52.936096+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:41:52.936096+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:41:53.173571+00:00", "quote", 14.09, 14.11]
["2026-09-09T13:41:53.184141+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:53.184186+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:53.184186+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:53.184234+00:00", "trade", 14.11, 18.0]
["2026-09-09T13:41:53.184237+00:00", "trade", 14.11, 82.0]
["2026-09-09T13:41:53.184266+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:53.184833+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:53.184833+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:53.184893+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:53.184980+00:00", "trade", 14.11, 22.0]
["2026-09-09T13:41:53.242575+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:53.243086+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:53.243112+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:53.259520+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:54.050042+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:54.060748+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:54.121424+00:00", "trade", 14.108, 75.0]
["2026-09-09T13:41:54.123679+00:00", "trade", 14.11, 45.0]
["2026-09-09T13:41:54.123700+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:41:54.123702+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:54.123703+00:00", "trade", 14.11, 1.0]
["2026-09-09T13:41:54.123706+00:00", "trade", 14.11, 300.0]
["2026-09-09T13:41:54.123818+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:54.123843+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:54.124098+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:41:54.124178+00:00", "trade", 14.11, 200.0]
["2026-09-09T13:41:54.124178+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:41:54.124204+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:41:54.124219+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:54.124219+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:54.124274+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:54.124279+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:54.124279+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:54.124439+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:54.124469+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:54.124489+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:54.124620+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:54.124780+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:54.124915+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:54.124955+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:54.125617+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:54.155929+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:54.182477+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:54.510483+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:55.020224+00:00", "trade", 14.12, 800.0]
["2026-09-09T13:41:55.566008+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:41:55.566050+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:55.566070+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:55.566075+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:55.566075+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:41:55.566077+00:00", "trade", 14.12, 1.0]
["2026-09-09T13:41:55.566086+00:00", "trade", 14.12, 20.0]
["2026-09-09T13:41:55.566089+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:41:55.566095+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:41:55.566098+00:00", "trade", 14.12, 299.0]
["2026-09-09T13:41:55.566110+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.566116+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.566116+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.566120+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.566125+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.566125+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.566130+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.566145+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.566145+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.566226+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.566326+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.566351+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.566361+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.566441+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.566672+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.566757+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.566767+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.566796+00:00", "trade", 14.13, 21.0]
["2026-09-09T13:41:55.566797+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.566817+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.566852+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.567098+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.574149+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.574325+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.583104+00:00", "trade", 14.125, 700.0]
["2026-09-09T13:41:55.666073+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.666700+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.730963+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.731484+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.731484+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.731910+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.887891+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:55.888322+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:56.658144+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:56.707666+00:00", "trade", 14.09, 6.0]
["2026-09-09T13:41:56.927586+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.543771+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:41:57.543773+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:41:57.543776+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:41:57.543825+00:00", "trade", 14.13, 1.0]
["2026-09-09T13:41:57.543828+00:00", "trade", 14.13, 1.0]
["2026-09-09T13:41:57.543872+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.543882+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.544544+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.544745+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.544745+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.544775+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.545692+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.545732+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.547476+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:41:57.547852+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:41:57.547872+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:41:57.547872+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:41:57.547897+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:41:57.547937+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.548007+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.548007+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.548007+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.548428+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.564652+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.564882+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.564913+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.565148+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.565163+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:41:57.565198+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:41:57.565253+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.565354+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.565384+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:41:57.565384+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:41:57.565619+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:41:57.565639+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:41:57.565639+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:41:57.565669+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.565674+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.566080+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.566160+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:41:57.566160+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.566236+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.566597+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.566717+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.566917+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.567198+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.567398+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.567679+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.567880+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.568145+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.568321+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.568641+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.568792+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.569108+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.569238+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.569599+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.569679+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.570080+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.570155+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.570581+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.570601+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.571067+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.571067+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.571548+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.571548+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.572035+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.572039+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.572506+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.572521+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.573002+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.573473+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.573508+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.573919+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.573999+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.574400+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.574495+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.574500+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.574961+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.574982+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.575453+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.575483+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.575959+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.575959+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.576430+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.576440+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.576921+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.576961+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.577402+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.577402+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.577873+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.577873+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.578365+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.578405+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.578846+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.578846+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.579362+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.579362+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.579843+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.579843+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.580324+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.580324+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.580790+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.580790+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.581282+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.581286+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.581763+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.581763+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.582244+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.582244+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.582725+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.582725+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.583206+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.583206+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.583687+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.583687+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.584158+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.584203+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.666504+00:00", "trade", 14.125, 50.0]
["2026-09-09T13:41:57.969060+00:00", "trade", 14.13, 600.0]
["2026-09-09T13:41:57.969069+00:00", "trade", 14.13, 8.0]
["2026-09-09T13:41:57.969151+00:00", "trade", 14.13, 9.0]
["2026-09-09T13:41:57.969226+00:00", "trade", 14.13, 4.0]
["2026-09-09T13:41:57.969590+00:00", "trade", 14.13, 4.0]
["2026-09-09T13:41:57.969650+00:00", "trade", 14.13, 199.0]
["2026-09-09T13:41:57.969809+00:00", "trade", 14.13, 600.0]
["2026-09-09T13:41:57.969851+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:57.970784+00:00", "trade", 14.125, 15.0]
["2026-09-09T13:41:57.976714+00:00", "trade", 14.13, 11.0]
["2026-09-09T13:41:58.001582+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.001742+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.001762+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.001827+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.002133+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.002324+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.002900+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.031553+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.032430+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.032711+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.032766+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.033217+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.033217+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.041894+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:41:58.041897+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:41:58.041900+00:00", "trade", 14.13, 25.0]
["2026-09-09T13:41:58.041900+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:41:58.041915+00:00", "trade", 14.13, 200.0]
["2026-09-09T13:41:58.041915+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:41:58.041921+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:41:58.041921+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:41:58.041924+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:41:58.042005+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:41:58.042010+00:00", "trade", 14.13, 60.0]
["2026-09-09T13:41:58.042010+00:00", "trade", 14.13, 25.0]
["2026-09-09T13:41:58.042015+00:00", "trade", 14.13, 250.0]
["2026-09-09T13:41:58.042015+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:41:58.042020+00:00", "trade", 14.13, 1.0]
["2026-09-09T13:41:58.042043+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.042043+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.042048+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.042053+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.042058+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.042063+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.042084+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.042088+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.042093+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.042097+00:00", "trade", 14.13, 200.0]
["2026-09-09T13:41:58.042097+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:41:58.042097+00:00", "trade", 14.13, 300.0]
["2026-09-09T13:41:58.042123+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.042148+00:00", "quote", 14.13, 14.13]
["2026-09-09T13:41:58.042148+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:41:58.042264+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.042269+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.042393+00:00", "trade", 14.13, 17.0]
["2026-09-09T13:41:58.042489+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.042519+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.042549+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.042635+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.042650+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.042650+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.042655+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.042705+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.042850+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.043020+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.043071+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.043096+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.043096+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.043211+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.044419+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.054538+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.060277+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.060307+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.075979+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.076164+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.142422+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.143455+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.143620+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.143906+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.162675+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.163146+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.172674+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.172920+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.173170+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.633897+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.634433+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.690366+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.710746+00:00", "trade", 14.14, 3.0]
["2026-09-09T13:41:58.710905+00:00", "trade", 14.14, 97.0]
["2026-09-09T13:41:58.710995+00:00", "trade", 14.14, 1.0]
["2026-09-09T13:41:58.711004+00:00", "trade", 14.14, 3.0]
["2026-09-09T13:41:58.711010+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.711013+00:00", "trade", 14.14, 155.0]
["2026-09-09T13:41:58.711013+00:00", "trade", 14.14, 200.0]
["2026-09-09T13:41:58.711015+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.711035+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.711035+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.711040+00:00", "trade", 14.14, 200.0]
["2026-09-09T13:41:58.711041+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:58.711181+00:00", "quote", 14.14, 14.14]
["2026-09-09T13:41:58.711236+00:00", "quote", 14.14, 14.14]
["2026-09-09T13:41:58.711316+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:58.711396+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:58.711517+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:58.711607+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:58.711772+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:58.711772+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:58.711822+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:58.712003+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:58.712083+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:58.712188+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:58.732496+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:58.732942+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:58.769309+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:58.811239+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:58.812001+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:58.934977+00:00", "trade", 14.145, 50.0]
["2026-09-09T13:41:59.012421+00:00", "trade", 14.145, 493.0]
["2026-09-09T13:41:59.014917+00:00", "trade", 14.145, 1.0]
["2026-09-09T13:41:59.023553+00:00", "trade", 14.145, 1.0]
["2026-09-09T13:41:59.103003+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:59.158876+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:41:59.159423+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:41:59.159468+00:00", "trade", 14.14, 16.0]
["2026-09-09T13:41:59.159753+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:59.184788+00:00", "trade", 14.145, 1000.0]
["2026-09-09T13:41:59.184866+00:00", "trade", 14.145, 500.0]
["2026-09-09T13:41:59.676167+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:41:59.676644+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:41:59.676684+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:41:59.691474+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:59.722089+00:00", "trade", 14.14, 52.0]
["2026-09-09T13:41:59.722155+00:00", "trade", 14.145, 300.0]
["2026-09-09T13:41:59.722197+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:59.722242+00:00", "trade", 14.145, 25.0]
["2026-09-09T13:41:59.722347+00:00", "trade", 14.145, 300.0]
["2026-09-09T13:41:59.722347+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:41:59.722498+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:41:59.722663+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:41:59.722750+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:41:59.722777+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:41:59.722777+00:00", "trade", 14.14, 300.0]
["2026-09-09T13:41:59.722849+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:41:59.722946+00:00", "trade", 14.15, 9.0]
["2026-09-09T13:41:59.722979+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:41:59.723565+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:41:59.723660+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:41:59.723821+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:41:59.724357+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:41:59.725856+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:41:59.725856+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:41:59.726186+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:41:59.751747+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:41:59.758950+00:00", "trade", 14.14, 5.0]
["2026-09-09T13:41:59.759105+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:41:59.759230+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:41:59.822656+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:41:59.993327+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:42:00.033077+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:00.033142+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:00.033162+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:00.033443+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:00.033503+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:00.138804+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:00.139836+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:00.311639+00:00", "trade", 14.0938, 8.0]
["2026-09-09T13:42:00.442429+00:00", "trade", 14.145, 100.0]
["2026-09-09T13:42:00.639864+00:00", "trade", 14.145, 10.0]
["2026-09-09T13:42:00.824359+00:00", "trade", 14.145, 300.0]
["2026-09-09T13:42:00.824648+00:00", "trade", 14.145, 300.0]
["2026-09-09T13:42:00.824651+00:00", "trade", 14.145, 300.0]
["2026-09-09T13:42:00.827207+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:00.831161+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:00.831648+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:01.197899+00:00", "trade", 14.145, 200.0]
["2026-09-09T13:42:01.271701+00:00", "trade", 14.145, 21.0]
["2026-09-09T13:42:01.381441+00:00", "trade", 14.14, 73.0]
["2026-09-09T13:42:01.504545+00:00", "trade", 14.15, 75.0]
["2026-09-09T13:42:01.638953+00:00", "trade", 14.0948, 100.0]
["2026-09-09T13:42:01.754638+00:00", "trade", 14.145, 100.0]
["2026-09-09T13:42:01.755688+00:00", "trade", 14.145, 200.0]
["2026-09-09T13:42:01.941208+00:00", "trade", 14.1402, 500.0]
["2026-09-09T13:42:02.132061+00:00", "trade", 14.145, 500.0]
["2026-09-09T13:42:02.133146+00:00", "trade", 14.145, 15.0]
["2026-09-09T13:42:02.145555+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:02.152404+00:00", "trade", 14.14, 1.0]
["2026-09-09T13:42:02.161645+00:00", "trade", 14.145, 273.0]
["2026-09-09T13:42:02.169847+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:02.209908+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:02.687513+00:00", "trade", 14.145, 100.0]
["2026-09-09T13:42:02.693343+00:00", "trade", 14.145, 300.0]
["2026-09-09T13:42:02.693346+00:00", "trade", 14.145, 300.0]
["2026-09-09T13:42:02.693349+00:00", "trade", 14.145, 300.0]
["2026-09-09T13:42:02.693551+00:00", "trade", 14.145, 300.0]
["2026-09-09T13:42:02.693987+00:00", "trade", 14.145, 300.0]
["2026-09-09T13:42:02.694910+00:00", "trade", 14.145, 300.0]
["2026-09-09T13:42:02.707031+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:02.719394+00:00", "trade", 14.145, 300.0]
["2026-09-09T13:42:02.859048+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:02.859664+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:02.915282+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:03.005541+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:03.106361+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:03.279775+00:00", "trade", 14.145, 3.0]
["2026-09-09T13:42:03.297571+00:00", "trade", 14.149, 1.0]
["2026-09-09T13:42:03.802993+00:00", "trade", 14.0762, 16.0]
["2026-09-09T13:42:03.910105+00:00", "trade", 14.1414, 1.0]
["2026-09-09T13:42:04.359128+00:00", "trade", 14.145, 3.0]
["2026-09-09T13:42:04.430814+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:04.591088+00:00", "trade", 14.15, 900.0]
["2026-09-09T13:42:04.591148+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:42:04.592201+00:00", "trade", 14.145, 20.0]
["2026-09-09T13:42:04.595031+00:00", "trade", 14.15, 71.0]
["2026-09-09T13:42:04.724272+00:00", "trade", 14.1464, 5.0]
["2026-09-09T13:42:04.841269+00:00", "trade", 14.1428, 300.0]
["2026-09-09T13:42:05.220035+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:42:05.220035+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:42:05.220037+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:05.220098+00:00", "trade", 14.15, 11.0]
["2026-09-09T13:42:05.220105+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:42:05.220105+00:00", "trade", 14.15, 1414.0]
["2026-09-09T13:42:05.220107+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:42:05.220107+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:05.220182+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:05.220258+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:05.220398+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:05.220402+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:42:05.220404+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:05.220405+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:42:05.220408+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:05.220413+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:05.220413+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:05.220415+00:00", "trade", 14.15, 888.0]
["2026-09-09T13:42:05.220418+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:05.220433+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:05.220438+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:05.220444+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:05.220448+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:05.220584+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:05.220589+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:42:05.220589+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:42:05.220589+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:42:05.220594+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:42:05.220634+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.220639+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.220839+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.220839+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.221000+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:42:05.221085+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.221115+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.221115+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.221150+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.221185+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.221190+00:00", "trade", 14.155, 6.0]
["2026-09-09T13:42:05.221340+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.221345+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.221441+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.221912+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.222398+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.225367+00:00", "trade", 14.155, 1.0]
["2026-09-09T13:42:05.226317+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.226728+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.231348+00:00", "trade", 14.155, 1.0]
["2026-09-09T13:42:05.232734+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:42:05.253813+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.275464+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.275514+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.276081+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.330841+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.362905+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:42:05.363967+00:00", "trade", 14.155, 14.0]
["2026-09-09T13:42:05.378595+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.477763+00:00", "trade", 14.155, 400.0]
["2026-09-09T13:42:05.563588+00:00", "trade", 14.155, 1.0]
["2026-09-09T13:42:05.672038+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:42:05.672101+00:00", "trade", 14.155, 20.0]
["2026-09-09T13:42:05.787122+00:00", "trade", 14.078, 3.0]
["2026-09-09T13:42:05.946135+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.946777+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.946822+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:05.948140+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.014508+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.031990+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.099676+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.221701+00:00", "trade", 14.1501, 891.0]
["2026-09-09T13:42:06.335299+00:00", "trade", 14.155, 275.0]
["2026-09-09T13:42:06.394856+00:00", "trade", 14.15, 25.0]
["2026-09-09T13:42:06.394871+00:00", "trade", 14.15, 25.0]
["2026-09-09T13:42:06.394877+00:00", "trade", 14.15, 25.0]
["2026-09-09T13:42:06.394883+00:00", "trade", 14.15, 1100.0]
["2026-09-09T13:42:06.394890+00:00", "trade", 14.15, 25.0]
["2026-09-09T13:42:06.394892+00:00", "trade", 14.15, 25.0]
["2026-09-09T13:42:06.394901+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:42:06.394947+00:00", "trade", 14.15, 25.0]
["2026-09-09T13:42:06.394952+00:00", "trade", 14.15, 22.0]
["2026-09-09T13:42:06.394952+00:00", "trade", 14.15, 5.0]
["2026-09-09T13:42:06.394953+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.394958+00:00", "trade", 14.15, 633.0]
["2026-09-09T13:42:06.394964+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.394968+00:00", "trade", 14.15, 25.0]
["2026-09-09T13:42:06.394971+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:42:06.394974+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.394977+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:42:06.394979+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.394982+00:00", "trade", 14.15, 18.0]
["2026-09-09T13:42:06.394982+00:00", "trade", 14.15, 18.0]
["2026-09-09T13:42:06.394986+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:42:06.394986+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:42:06.394989+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.394989+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.395022+00:00", "trade", 14.15, 25.0]
["2026-09-09T13:42:06.395028+00:00", "trade", 14.15, 25.0]
["2026-09-09T13:42:06.395109+00:00", "trade", 14.15, 125.0]
["2026-09-09T13:42:06.395119+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:42:06.395121+00:00", "trade", 14.15, 27.0]
["2026-09-09T13:42:06.395224+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.395229+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.395309+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.395445+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.395480+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.395490+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.395575+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.395630+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.395635+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.395713+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:42:06.395750+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.395770+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.395866+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.395896+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.395896+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.395936+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.395993+00:00", "trade", 14.15, 16.0]
["2026-09-09T13:42:06.396106+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.396151+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.396372+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.396417+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.396452+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.396497+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.396587+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.396632+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.396985+00:00", "trade", 14.15, 186.0]
["2026-09-09T13:42:06.400086+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.400167+00:00", "trade", 14.15, 14.0]
["2026-09-09T13:42:06.401622+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:42:06.405929+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.418071+00:00", "trade", 14.15, 2.0]
["2026-09-09T13:42:06.427461+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.427491+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.462890+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.502440+00:00", "trade", 14.1462, 25.0]
["2026-09-09T13:42:06.503412+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.503863+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.681285+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.690101+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.690102+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:42:06.690105+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:42:06.690572+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.690578+00:00", "trade", 14.15, 40.0]
["2026-09-09T13:42:06.690580+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:42:06.690602+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.690607+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.690612+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.690622+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.690652+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:42:06.690672+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:42:06.690727+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:42:06.690787+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.690787+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.690813+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.691063+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.691124+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.691163+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.691404+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.691604+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.691875+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.718348+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.718914+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.719376+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.719376+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.719812+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.723390+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.799261+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.799732+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.799747+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.799802+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.800759+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.801225+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.808583+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.809129+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:06.812763+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:07.069897+00:00", "trade", 14.155, 700.0]
["2026-09-09T13:42:07.071248+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:07.110476+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:07.111178+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:07.111614+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:07.111659+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:07.112090+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:07.116529+00:00", "trade", 14.155, 47.0]
["2026-09-09T13:42:07.199248+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:07.199684+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:07.226688+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:07.226984+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:07.227420+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:07.234762+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:42:07.235740+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:42:07.492508+00:00", "trade", 14.15, 5.0]
["2026-09-09T13:42:07.493557+00:00", "trade", 14.15, 13.0]
["2026-09-09T13:42:07.526071+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:07.526597+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:07.643434+00:00", "trade", 14.16, 35.0]
["2026-09-09T13:42:07.643452+00:00", "trade", 14.155, 35.0]
["2026-09-09T13:42:07.668028+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:07.668088+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:07.668134+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:07.726540+00:00", "trade", 14.1501, 100.0]
["2026-09-09T13:42:08.015621+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.016854+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.057646+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.058563+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.131529+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:42:08.132761+00:00", "trade", 14.16, 8.0]
["2026-09-09T13:42:08.132849+00:00", "trade", 14.16, 191.0]
["2026-09-09T13:42:08.137284+00:00", "trade", 14.1599, 1.0]
["2026-09-09T13:42:08.138361+00:00", "trade", 14.1599, 400.0]
["2026-09-09T13:42:08.144907+00:00", "trade", 14.16, 1100.0]
["2026-09-09T13:42:08.145837+00:00", "trade", 14.16, 1100.0]
["2026-09-09T13:42:08.315837+00:00", "trade", 14.155, 3.0]
["2026-09-09T13:42:08.320185+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.320211+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.321328+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.397680+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.411624+00:00", "trade", 14.158, 400.0]
["2026-09-09T13:42:08.436803+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.582554+00:00", "trade", 14.16, 10.0]
["2026-09-09T13:42:08.582566+00:00", "trade", 14.16, 5.0]
["2026-09-09T13:42:08.582572+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:42:08.582572+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:42:08.582596+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:42:08.582640+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.582640+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:42:08.582641+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:42:08.582644+00:00", "trade", 14.16, 700.0]
["2026-09-09T13:42:08.582675+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:42:08.582685+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.582691+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.582705+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.582725+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.582750+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.582851+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.583141+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.583141+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.583171+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.583302+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.583307+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.583312+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.583318+00:00", "trade", 14.16, 40.0]
["2026-09-09T13:42:08.583327+00:00", "trade", 14.16, 18.0]
["2026-09-09T13:42:08.583327+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:42:08.583330+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:42:08.583336+00:00", "trade", 14.16, 40.0]
["2026-09-09T13:42:08.583336+00:00", "trade", 14.16, 24.0]
["2026-09-09T13:42:08.583336+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:42:08.583340+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:42:08.583340+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:42:08.583342+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:42:08.583345+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:42:08.583345+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:42:08.583348+00:00", "trade", 14.16, 22.0]
["2026-09-09T13:42:08.583348+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:42:08.583351+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:42:08.583351+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:42:08.583354+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:42:08.583384+00:00", "trade", 14.16, 40.0]
["2026-09-09T13:42:08.583405+00:00", "trade", 14.16, 180.0]
["2026-09-09T13:42:08.583407+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.583414+00:00", "trade", 14.16, 400.0]
["2026-09-09T13:42:08.583417+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.583458+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.583465+00:00", "trade", 14.16, 19.0]
["2026-09-09T13:42:08.583467+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.583467+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.583467+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.583468+00:00", "trade", 14.16, 82.0]
["2026-09-09T13:42:08.583468+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:42:08.583473+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.583474+00:00", "trade", 14.16, 40.0]
["2026-09-09T13:42:08.583474+00:00", "trade", 14.16, 333.0]
["2026-09-09T13:42:08.583477+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:42:08.583477+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:42:08.583490+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:42:08.583495+00:00", "trade", 14.16, 17.0]
["2026-09-09T13:42:08.583497+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.583502+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.583507+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.583517+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.583587+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.583628+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:42:08.583643+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:42:08.583648+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:42:08.583733+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.583766+00:00", "trade", 14.16, 500.0]
["2026-09-09T13:42:08.583768+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.583895+00:00", "trade", 14.16, 300.0]
["2026-09-09T13:42:08.583898+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.583939+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.584084+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.584089+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.584124+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.584169+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.584209+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.584214+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.584239+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.584409+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.584445+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.584520+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.584876+00:00", "trade", 14.155, 1000.0]
["2026-09-09T13:42:08.585021+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.585056+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.585200+00:00", "trade", 14.155, 500.0]
["2026-09-09T13:42:08.585367+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.585607+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.586219+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.586499+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.588269+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.589211+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.593717+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.600666+00:00", "trade", 14.16, 8.0]
["2026-09-09T13:42:08.604467+00:00", "trade", 14.16, 7.0]
["2026-09-09T13:42:08.604473+00:00", "trade", 14.16, 23.0]
["2026-09-09T13:42:08.604473+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:42:08.604488+00:00", "trade", 14.16, 93.0]
["2026-09-09T13:42:08.604491+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:42:08.604532+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.604578+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:42:08.604583+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.604587+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.604763+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:42:08.604792+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:42:08.604798+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:42:08.604798+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:42:08.604975+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:42:08.604975+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:42:08.604982+00:00", "trade", 14.16, 3.0]
["2026-09-09T13:42:08.604982+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:42:08.604985+00:00", "trade", 14.16, 333.0]
["2026-09-09T13:42:08.604985+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:42:08.604987+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:42:08.605033+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:42:08.605149+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.605364+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.605364+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.605369+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.605404+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.605404+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.605570+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.605645+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.605645+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.605650+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.605946+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.605946+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.606312+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.606587+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.683370+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.705372+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.706014+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.706340+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.751412+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.817404+00:00", "trade", 14.1634, 1.0]
["2026-09-09T13:42:08.818451+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.818601+00:00", "trade", 14.165, 14.0]
["2026-09-09T13:42:08.819138+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:08.819138+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:09.450480+00:00", "trade", 14.1619, 100.0]
["2026-09-09T13:42:09.451568+00:00", "trade", 14.165, 14.0]
["2026-09-09T13:42:09.538200+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:09.538286+00:00", "trade", 14.165, 275.0]
["2026-09-09T13:42:09.583728+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:09.584685+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:09.584685+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:09.585166+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:09.585171+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:09.585663+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:09.585728+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:09.593717+00:00", "trade", 14.1602, 7066.0]
["2026-09-09T13:42:09.610216+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:09.744400+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:09.759615+00:00", "trade", 14.165, 725.0]
["2026-09-09T13:42:09.760268+00:00", "trade", 14.165, 20.0]
["2026-09-09T13:42:09.764860+00:00", "trade", 14.165, 550.0]
["2026-09-09T13:42:09.771118+00:00", "trade", 14.165, 450.0]
["2026-09-09T13:42:09.810523+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:09.811455+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:09.860148+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:42:09.998206+00:00", "trade", 14.1601, 800.0]
["2026-09-09T13:42:10.038304+00:00", "trade", 14.165, 700.0]
["2026-09-09T13:42:10.197698+00:00", "trade", 14.165, 50.0]
["2026-09-09T13:42:10.206605+00:00", "trade", 14.1182, 8.0]
["2026-09-09T13:42:10.373122+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:10.373142+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:10.373187+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:10.373197+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:10.373199+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:42:10.373202+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:42:10.373202+00:00", "trade", 14.17, 1.0]
["2026-09-09T13:42:10.373205+00:00", "trade", 14.17, 99.0]
["2026-09-09T13:42:10.373208+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:42:10.373232+00:00", "trade", 14.17, 201.0]
["2026-09-09T13:42:10.373232+00:00", "trade", 14.17, 200.0]
["2026-09-09T13:42:10.373235+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:42:10.373252+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:10.373256+00:00", "trade", 14.17, 158.0]
["2026-09-09T13:42:10.373259+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:42:10.373262+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:42:10.373277+00:00", "trade", 14.17, 1.0]
["2026-09-09T13:42:10.373280+00:00", "trade", 14.17, 99.0]
["2026-09-09T13:42:10.373286+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:42:10.373292+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:42:10.373297+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:10.373297+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:10.373307+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:10.373312+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:10.373312+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:10.373352+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:10.373382+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:42:10.373473+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:42:10.373523+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:42:10.373593+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.373783+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.373808+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.373833+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.374099+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.374335+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.374350+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.374405+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.374440+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.374486+00:00", "trade", 14.17, 1100.0]
["2026-09-09T13:42:10.374630+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.375403+00:00", "trade", 14.17, 26.0]
["2026-09-09T13:42:10.375457+00:00", "trade", 14.17, 900.0]
["2026-09-09T13:42:10.375462+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.377001+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.386804+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.403649+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.404090+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.473741+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.473791+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.473882+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.473891+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.473901+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.474678+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.474779+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.474794+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.480778+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.547251+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.718514+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.735095+00:00", "trade", 14.17, 1000.0]
["2026-09-09T13:42:10.736151+00:00", "trade", 14.175, 35.0]
["2026-09-09T13:42:10.832159+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.832163+00:00", "trade", 14.18, 250.0]
["2026-09-09T13:42:10.832163+00:00", "trade", 14.18, 200.0]
["2026-09-09T13:42:10.832166+00:00", "trade", 14.18, 50.0]
["2026-09-09T13:42:10.832731+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.833111+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.833152+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.833167+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.833300+00:00", "trade", 14.1799, 250.0]
["2026-09-09T13:42:10.835194+00:00", "trade", 14.175, 12.0]
["2026-09-09T13:42:10.835507+00:00", "trade", 14.175, 13.0]
["2026-09-09T13:42:10.859960+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:10.912300+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.182115+00:00", "trade", 14.1799, 100.0]
["2026-09-09T13:42:11.208407+00:00", "trade", 14.175, 10.0]
["2026-09-09T13:42:11.328398+00:00", "trade", 14.175, 140.0]
["2026-09-09T13:42:11.396177+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.431145+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.541086+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.566096+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.591915+00:00", "trade", 14.175, 100.0]
["2026-09-09T13:42:11.593049+00:00", "trade", 14.175, 10.0]
["2026-09-09T13:42:11.608196+00:00", "trade", 14.18, 2.0]
["2026-09-09T13:42:11.608220+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:42:11.608229+00:00", "trade", 14.18, 97.0]
["2026-09-09T13:42:11.608229+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.608241+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:42:11.608245+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.608245+00:00", "trade", 14.18, 10.0]
["2026-09-09T13:42:11.608247+00:00", "trade", 14.18, 14.0]
["2026-09-09T13:42:11.608295+00:00", "trade", 14.18, 2.0]
["2026-09-09T13:42:11.608296+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.608301+00:00", "trade", 14.18, 6.0]
["2026-09-09T13:42:11.608307+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:42:11.608319+00:00", "trade", 14.18, 597.0]
["2026-09-09T13:42:11.608321+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.608325+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.608347+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.608347+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.608347+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.608352+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.608362+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.608367+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.608557+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.608707+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.608778+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.608778+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.608788+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.608843+00:00", "trade", 14.18, 2.0]
["2026-09-09T13:42:11.608852+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:42:11.608868+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.608870+00:00", "trade", 14.18, 27.0]
["2026-09-09T13:42:11.608879+00:00", "trade", 14.18, 73.0]
["2026-09-09T13:42:11.608908+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.608908+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.608963+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.609078+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.609179+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.609195+00:00", "trade", 14.185, 300.0]
["2026-09-09T13:42:11.609198+00:00", "trade", 14.18, 40.0]
["2026-09-09T13:42:11.609209+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.609210+00:00", "trade", 14.185, 300.0]
["2026-09-09T13:42:11.609213+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.609213+00:00", "trade", 14.18, 10.0]
["2026-09-09T13:42:11.609270+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:42:11.609282+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:42:11.609284+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.609339+00:00", "trade", 14.18, 200.0]
["2026-09-09T13:42:11.609394+00:00", "trade", 14.18, 199.0]
["2026-09-09T13:42:11.609394+00:00", "trade", 14.18, 59.0]
["2026-09-09T13:42:11.609399+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.609399+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.609399+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.609405+00:00", "trade", 14.18, 200.0]
["2026-09-09T13:42:11.609405+00:00", "trade", 14.18, 25.0]
["2026-09-09T13:42:11.609405+00:00", "trade", 14.18, 50.0]
["2026-09-09T13:42:11.609436+00:00", "trade", 14.18, 50.0]
["2026-09-09T13:42:11.609438+00:00", "trade", 14.18, 35.0]
["2026-09-09T13:42:11.609445+00:00", "trade", 14.18, 68.0]
["2026-09-09T13:42:11.609445+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.609450+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:42:11.609450+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.609455+00:00", "trade", 14.18, 81.0]
["2026-09-09T13:42:11.609455+00:00", "trade", 14.18, 21.0]
["2026-09-09T13:42:11.609456+00:00", "trade", 14.18, 200.0]
["2026-09-09T13:42:11.609460+00:00", "trade", 14.18, 25.0]
["2026-09-09T13:42:11.609460+00:00", "trade", 14.18, 2.0]
["2026-09-09T13:42:11.609466+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:42:11.609472+00:00", "trade", 14.18, 17.0]
["2026-09-09T13:42:11.609477+00:00", "trade", 14.18, 18.0]
["2026-09-09T13:42:11.609484+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.609487+00:00", "trade", 14.18, 164.0]
["2026-09-09T13:42:11.609493+00:00", "trade", 14.18, 22.0]
["2026-09-09T13:42:11.609494+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.609501+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.609504+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.609504+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.609507+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.609510+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.609513+00:00", "trade", 14.18, 19.0]
["2026-09-09T13:42:11.609513+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.609514+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.609525+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.609535+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.609544+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.609570+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:42:11.609574+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.609580+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.609590+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.609604+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.609615+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.609634+00:00", "trade", 14.18, 299.0]
["2026-09-09T13:42:11.609640+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.609661+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.609700+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.609715+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.609754+00:00", "trade", 14.18, 66.0]
["2026-09-09T13:42:11.609763+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.609765+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.609801+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.609810+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.609823+00:00", "trade", 14.18, 18.0]
["2026-09-09T13:42:11.609826+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.609830+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.609850+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.609856+00:00", "trade", 14.18, 43.0]
["2026-09-09T13:42:11.609856+00:00", "trade", 14.18, 157.0]
["2026-09-09T13:42:11.609905+00:00", "trade", 14.18, 82.0]
["2026-09-09T13:42:11.609919+00:00", "trade", 14.18, 19.0]
["2026-09-09T13:42:11.609925+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.609928+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.609930+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.609941+00:00", "trade", 14.18, 81.0]
["2026-09-09T13:42:11.609982+00:00", "trade", 14.18, 197.0]
["2026-09-09T13:42:11.610006+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.610021+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.610033+00:00", "trade", 14.18, 32.0]
["2026-09-09T13:42:11.610036+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.610046+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.610046+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.610091+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.610091+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.610181+00:00", "trade", 14.18, 35.0]
["2026-09-09T13:42:11.610206+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.610251+00:00", "trade", 14.18, 37.0]
["2026-09-09T13:42:11.610256+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.610271+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.610286+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.610296+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.610341+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.610572+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.610652+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.611599+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.611644+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.611715+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.612003+00:00", "trade", 14.18, 200.0]
["2026-09-09T13:42:11.612229+00:00", "trade", 14.18, 18.0]
["2026-09-09T13:42:11.612231+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.612232+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.612235+00:00", "trade", 14.18, 82.0]
["2026-09-09T13:42:11.612261+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.614075+00:00", "trade", 14.18, 35.0]
["2026-09-09T13:42:11.614075+00:00", "trade", 14.18, 37.0]
["2026-09-09T13:42:11.614075+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.614079+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.614079+00:00", "trade", 14.18, 28.0]
["2026-09-09T13:42:11.614082+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.614084+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.614247+00:00", "trade", 14.18, 200.0]
["2026-09-09T13:42:11.614253+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.614304+00:00", "trade", 14.18, 43.0]
["2026-09-09T13:42:11.614322+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.614464+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.614502+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.614502+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.614511+00:00", "trade", 14.18, 72.0]
["2026-09-09T13:42:11.614511+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:11.614511+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:11.614514+00:00", "trade", 14.18, 500.0]
["2026-09-09T13:42:11.614516+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:42:11.614526+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:42:11.614531+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:42:11.614531+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:42:11.614536+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:42:11.614541+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:42:11.614541+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:42:11.614576+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.614591+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.614606+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.614621+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.614636+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.614647+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:42:11.614677+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.614717+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.614717+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.614747+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.614762+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.614762+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.614847+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.614867+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.614887+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.614947+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.614977+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.615007+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.615016+00:00", "trade", 14.18, 200.0]
["2026-09-09T13:42:11.615032+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.615148+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.615188+00:00", "trade", 14.18, 200.0]
["2026-09-09T13:42:11.615203+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.615223+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.615348+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.615423+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.615453+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.615619+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.615644+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.616230+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.645746+00:00", "trade", 14.18, 2.0]
["2026-09-09T13:42:11.646793+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.646888+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.715236+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:11.863038+00:00", "trade", 14.175, 25.0]
["2026-09-09T13:42:11.864147+00:00", "trade", 14.175, 19.0]
["2026-09-09T13:42:12.010719+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:12.062041+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:12.113774+00:00", "trade", 14.175, 2.0]
["2026-09-09T13:42:12.115574+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:12.115609+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:12.115915+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:42:12.273939+00:00", "trade", 14.18, 25.0]
["2026-09-09T13:42:12.273945+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:42:12.273946+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:42:12.274021+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.274021+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.274086+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.274179+00:00", "trade", 14.18, 81.0]
["2026-09-09T13:42:12.274206+00:00", "trade", 14.18, 18.0]
["2026-09-09T13:42:12.274422+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.274423+00:00", "trade", 14.175, 88.0]
["2026-09-09T13:42:12.274572+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.274582+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.274672+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.274688+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.274688+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.274707+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.274763+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.274783+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.274858+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.274903+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.275382+00:00", "trade", 14.18, 600.0]
["2026-09-09T13:42:12.279198+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.295567+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.299381+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.318933+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.319389+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.334405+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.520497+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.520658+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.520688+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.520883+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.520969+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.520989+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.521009+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.575107+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.610582+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.766017+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.816707+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:12.922534+00:00", "trade", 14.185, 1175.0]
["2026-09-09T13:42:12.923614+00:00", "trade", 14.185, 39.0]
["2026-09-09T13:42:13.030533+00:00", "trade", 14.185, 355.0]
["2026-09-09T13:42:13.069895+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.230178+00:00", "trade", 14.19, 300.0]
["2026-09-09T13:42:13.230181+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:42:13.230209+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.230209+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:42:13.230269+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.230277+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.230282+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.230327+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.230342+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.230365+00:00", "trade", 14.19, 113.0]
["2026-09-09T13:42:13.230371+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:42:13.230427+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.230449+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.230449+00:00", "trade", 14.19, 4.0]
["2026-09-09T13:42:13.230449+00:00", "trade", 14.19, 350.0]
["2026-09-09T13:42:13.230482+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.230483+00:00", "trade", 14.19, 500.0]
["2026-09-09T13:42:13.230483+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:42:13.230507+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.230512+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.230532+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.230539+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.230557+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:42:13.230578+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.230581+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.230613+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.230628+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.230718+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.230939+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.230943+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.230943+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231054+00:00", "trade", 14.19, 63.0]
["2026-09-09T13:42:13.231054+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231111+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:42:13.231114+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:42:13.231114+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:42:13.231117+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.231120+00:00", "trade", 14.19, 37.0]
["2026-09-09T13:42:13.231126+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.231126+00:00", "trade", 14.19, 11.0]
["2026-09-09T13:42:13.231129+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:42:13.231129+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.231134+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231154+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231169+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231184+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231195+00:00", "trade", 14.19, 19.0]
["2026-09-09T13:42:13.231199+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.231204+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:42:13.231244+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231273+00:00", "trade", 14.19, 82.0]
["2026-09-09T13:42:13.231273+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.231274+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231274+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231279+00:00", "trade", 14.19, 34.0]
["2026-09-09T13:42:13.231279+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231289+00:00", "trade", 14.19, 9.0]
["2026-09-09T13:42:13.231289+00:00", "trade", 14.19, 82.0]
["2026-09-09T13:42:13.231301+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.231301+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:42:13.231307+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:42:13.231307+00:00", "trade", 14.19, 2.0]
["2026-09-09T13:42:13.231307+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:42:13.231313+00:00", "trade", 14.19, 75.0]
["2026-09-09T13:42:13.231313+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.231317+00:00", "trade", 14.19, 18.0]
["2026-09-09T13:42:13.231317+00:00", "trade", 14.19, 425.0]
["2026-09-09T13:42:13.231334+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231339+00:00", "trade", 14.19, 175.0]
["2026-09-09T13:42:13.231375+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231379+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231379+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231384+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231450+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231455+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231455+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231484+00:00", "trade", 14.19, 181.0]
["2026-09-09T13:42:13.231490+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231520+00:00", "trade", 14.19, 19.0]
["2026-09-09T13:42:13.231550+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231580+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231604+00:00", "trade", 14.19, 231.0]
["2026-09-09T13:42:13.231605+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.231640+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.231650+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.231695+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.231718+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.231770+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.231775+00:00", "trade", 14.19, 40.0]
["2026-09-09T13:42:13.231866+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.231881+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.231891+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.231966+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.231966+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.231966+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.231971+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.231971+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.231996+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.232001+00:00", "trade", 14.19, 3.0]
["2026-09-09T13:42:13.232006+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.232021+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.232025+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:42:13.232088+00:00", "trade", 14.19, 300.0]
["2026-09-09T13:42:13.232126+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.232131+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.232178+00:00", "trade", 14.19, 20.0]
["2026-09-09T13:42:13.232232+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.232232+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.232235+00:00", "trade", 14.19, 21.0]
["2026-09-09T13:42:13.232271+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.232335+00:00", "trade", 14.19, 20.0]
["2026-09-09T13:42:13.232342+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.232392+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.232431+00:00", "trade", 14.19, 15.0]
["2026-09-09T13:42:13.232488+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.232503+00:00", "trade", 14.19, 20.0]
["2026-09-09T13:42:13.232733+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.233169+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.233171+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.233174+00:00", "trade", 14.19, 4.0]
["2026-09-09T13:42:13.233174+00:00", "trade", 14.19, 32.0]
["2026-09-09T13:42:13.233177+00:00", "trade", 14.19, 71.0]
["2026-09-09T13:42:13.233177+00:00", "trade", 14.19, 12.0]
["2026-09-09T13:42:13.233339+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.233344+00:00", "trade", 14.19, 321.0]
["2026-09-09T13:42:13.233344+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:42:13.233348+00:00", "trade", 14.19, 82.0]
["2026-09-09T13:42:13.233348+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.233352+00:00", "trade", 14.19, 103.0]
["2026-09-09T13:42:13.233354+00:00", "trade", 14.19, 325.0]
["2026-09-09T13:42:13.233358+00:00", "trade", 14.19, 11.0]
["2026-09-09T13:42:13.233360+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:42:13.233360+00:00", "trade", 14.19, 500.0]
["2026-09-09T13:42:13.233367+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.233367+00:00", "trade", 14.19, 42.0]
["2026-09-09T13:42:13.233367+00:00", "trade", 14.19, 18.0]
["2026-09-09T13:42:13.233367+00:00", "trade", 14.19, 12.0]
["2026-09-09T13:42:13.233374+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.233435+00:00", "trade", 14.19, 12.0]
["2026-09-09T13:42:13.233459+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.233517+00:00", "trade", 14.19, 1600.0]
["2026-09-09T13:42:13.233570+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.233830+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.233868+00:00", "trade", 14.19, 65.0]
["2026-09-09T13:42:13.233906+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.233946+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.234222+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.234244+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:42:13.234247+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.234250+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.234257+00:00", "trade", 14.19, 18.0]
["2026-09-09T13:42:13.234262+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.234266+00:00", "trade", 14.19, 2.0]
["2026-09-09T13:42:13.234266+00:00", "trade", 14.19, 34.0]
["2026-09-09T13:42:13.234269+00:00", "trade", 14.19, 50.0]
["2026-09-09T13:42:13.234269+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.234342+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.234366+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.234372+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.234382+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.234387+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.234425+00:00", "trade", 14.19, 27.0]
["2026-09-09T13:42:13.234431+00:00", "trade", 14.19, 82.0]
["2026-09-09T13:42:13.234431+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.234434+00:00", "trade", 14.19, 103.0]
["2026-09-09T13:42:13.234437+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:42:13.234437+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:42:13.234461+00:00", "trade", 14.19, 37.0]
["2026-09-09T13:42:13.234461+00:00", "trade", 14.19, 18.0]
["2026-09-09T13:42:13.234492+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:42:13.234492+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:42:13.234497+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:42:13.234502+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.234686+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.234690+00:00", "trade", 14.19, 59.0]
["2026-09-09T13:42:13.234692+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.234696+00:00", "trade", 14.19, 23.0]
["2026-09-09T13:42:13.234696+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.234696+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.234698+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.234701+00:00", "trade", 14.19, 71.0]
["2026-09-09T13:42:13.234701+00:00", "trade", 14.19, 27.0]
["2026-09-09T13:42:13.234722+00:00", "trade", 14.19, 13.0]
["2026-09-09T13:42:13.234726+00:00", "trade", 14.19, 24.0]
["2026-09-09T13:42:13.234728+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.234729+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.234729+00:00", "trade", 14.19, 71.0]
["2026-09-09T13:42:13.234732+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.234734+00:00", "trade", 14.19, 52.0]
["2026-09-09T13:42:13.234853+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.234853+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.234893+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.234936+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.234968+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.234975+00:00", "trade", 14.19, 52.0]
["2026-09-09T13:42:13.234993+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.234993+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.234993+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.234993+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.234998+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.235089+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.235089+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.235089+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.235089+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.235093+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.235093+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.235101+00:00", "trade", 14.19, 42.0]
["2026-09-09T13:42:13.235173+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.235267+00:00", "trade", 14.19, 50.0]
["2026-09-09T13:42:13.235294+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.235298+00:00", "trade", 14.19, 325.0]
["2026-09-09T13:42:13.235298+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.235299+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.235299+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.235304+00:00", "trade", 14.19, 10.0]
["2026-09-09T13:42:13.235304+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:42:13.235304+00:00", "trade", 14.19, 82.0]
["2026-09-09T13:42:13.235304+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.235304+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.235309+00:00", "trade", 14.19, 325.0]
["2026-09-09T13:42:13.235309+00:00", "trade", 14.19, 46.0]
["2026-09-09T13:42:13.235309+00:00", "trade", 14.19, 24.0]
["2026-09-09T13:42:13.235309+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.235309+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.235309+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:42:13.235321+00:00", "trade", 14.19, 52.0]
["2026-09-09T13:42:13.235321+00:00", "trade", 14.19, 103.0]
["2026-09-09T13:42:13.235327+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:42:13.235327+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.235344+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.235354+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:42:13.235364+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.235381+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:42:13.235399+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.235429+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.235438+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.235441+00:00", "trade", 14.19, 36.0]
["2026-09-09T13:42:13.235449+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:42:13.235534+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.235555+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.235661+00:00", "trade", 14.19, 31.0]
["2026-09-09T13:42:13.235670+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.235685+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.235760+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.235760+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.235810+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.235817+00:00", "trade", 14.19, 23.0]
["2026-09-09T13:42:13.235915+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.236056+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.236291+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.236411+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.236518+00:00", "trade", 14.19, 12.0]
["2026-09-09T13:42:13.236665+00:00", "trade", 14.19, 23.0]
["2026-09-09T13:42:13.236668+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.236671+00:00", "trade", 14.19, 23.0]
["2026-09-09T13:42:13.236671+00:00", "trade", 14.19, 24.0]
["2026-09-09T13:42:13.236674+00:00", "trade", 14.19, 27.0]
["2026-09-09T13:42:13.236674+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.236677+00:00", "trade", 14.19, 45.0]
["2026-09-09T13:42:13.236893+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.237137+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:42:13.237179+00:00", "trade", 14.19, 2.0]
["2026-09-09T13:42:13.237287+00:00", "trade", 14.19, 10.0]
["2026-09-09T13:42:13.237454+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.237609+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.238286+00:00", "trade", 14.19, 8.0]
["2026-09-09T13:42:13.239011+00:00", "trade", 14.19, 6.0]
["2026-09-09T13:42:13.239723+00:00", "trade", 14.19, 5.0]
["2026-09-09T13:42:13.240336+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.240535+00:00", "trade", 14.19, 4.0]
["2026-09-09T13:42:13.241407+00:00", "trade", 14.19, 3.0]
["2026-09-09T13:42:13.243368+00:00", "trade", 14.19, 2.0]
["2026-09-09T13:42:13.243603+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.244751+00:00", "trade", 14.19, 2.0]
["2026-09-09T13:42:13.245933+00:00", "trade", 14.19, 2.0]
["2026-09-09T13:42:13.246802+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:42:13.247346+00:00", "trade", 14.19, 183.0]
["2026-09-09T13:42:13.247611+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:42:13.254296+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:42:13.255668+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:42:13.269506+00:00", "trade", 14.19, 11.0]
["2026-09-09T13:42:13.270217+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.309866+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.310423+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.344794+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.410210+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.411087+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.484321+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.544886+00:00", "trade", 14.195, 300.0]
["2026-09-09T13:42:13.545726+00:00", "trade", 14.195, 275.0]
["2026-09-09T13:42:13.546138+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.658061+00:00", "trade", 14.195, 1100.0]
["2026-09-09T13:42:13.658616+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.659147+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.691119+00:00", "trade", 14.195, 25.0]
["2026-09-09T13:42:13.692418+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:42:13.733694+00:00", "trade", 14.195, 300.0]
["2026-09-09T13:42:13.744583+00:00", "trade", 14.195, 300.0]
["2026-09-09T13:42:13.755478+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:42:13.825000+00:00", "trade", 14.1901, 200.0]
["2026-09-09T13:42:13.825293+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:13.825348+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:14.099818+00:00", "trade", 14.1984, 500.0]
["2026-09-09T13:42:14.100901+00:00", "trade", 14.195, 35.0]
["2026-09-09T13:42:14.189399+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:14.189633+00:00", "trade", 14.2, 10.0]
["2026-09-09T13:42:14.189651+00:00", "trade", 14.195, 10.0]
["2026-09-09T13:42:14.189771+00:00", "trade", 14.195, 1990.0]
["2026-09-09T13:42:14.351397+00:00", "trade", 14.1977, 1.0]
["2026-09-09T13:42:14.584100+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:42:14.584157+00:00", "trade", 14.195, 50.0]
["2026-09-09T13:42:15.111456+00:00", "trade", 14.2, 50.0]
["2026-09-09T13:42:15.111459+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:42:15.111464+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:15.111465+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:42:15.111465+00:00", "trade", 14.2, 3459.0]
["2026-09-09T13:42:15.111468+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:42:15.111471+00:00", "trade", 14.2, 400.0]
["2026-09-09T13:42:15.111515+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:15.111519+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:15.111520+00:00", "trade", 14.2, 50.0]
["2026-09-09T13:42:15.111520+00:00", "trade", 14.2, 50.0]
["2026-09-09T13:42:15.111522+00:00", "trade", 14.2, 250.0]
["2026-09-09T13:42:15.111535+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:42:15.111535+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:15.111538+00:00", "trade", 14.2, 40.0]
["2026-09-09T13:42:15.111540+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:15.111544+00:00", "trade", 14.2, 10.0]
["2026-09-09T13:42:15.111544+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:42:15.111544+00:00", "trade", 14.2, 549.0]
["2026-09-09T13:42:15.111544+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:15.111544+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:15.111546+00:00", "trade", 14.2, 1500.0]
["2026-09-09T13:42:15.111549+00:00", "trade", 14.2, 158.0]
["2026-09-09T13:42:15.111552+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:42:15.111552+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:42:15.111556+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:42:15.111564+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:15.111564+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:15.111569+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:15.111575+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:15.111579+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:15.111739+00:00", "trade", 14.2, 250.0]
["2026-09-09T13:42:15.111765+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:42:15.111815+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:42:15.111870+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:42:15.111875+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:42:15.111885+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.111925+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.111950+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112010+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112076+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112121+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112166+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112176+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112176+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112206+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112211+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112217+00:00", "trade", 14.195, 34.0]
["2026-09-09T13:42:15.112261+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112328+00:00", "trade", 14.2, 20.0]
["2026-09-09T13:42:15.112341+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112392+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112416+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112441+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112532+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112647+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112692+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:42:15.112702+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112732+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112737+00:00", "trade", 14.205, 71.0]
["2026-09-09T13:42:15.112779+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:42:15.112847+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112978+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.112987+00:00", "trade", 14.2, 3.0]
["2026-09-09T13:42:15.113183+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.113649+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.113740+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.113786+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:42:15.113820+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.115183+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.116135+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.116170+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.116195+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.116651+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.119378+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.119864+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.120305+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.120385+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.120726+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.127427+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.145415+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.210234+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.211587+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.213482+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.320655+00:00", "trade", 14.205, 50.0]
["2026-09-09T13:42:15.355775+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.355781+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.355856+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.355886+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.356001+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.356021+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.356216+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.356347+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.356382+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.356703+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.420129+00:00", "trade", 14.205, 300.0]
["2026-09-09T13:42:15.458289+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:15.468144+00:00", "trade", 14.205, 50.0]
["2026-09-09T13:42:15.729403+00:00", "trade", 14.2003, 6200.0]
["2026-09-09T13:42:15.876432+00:00", "trade", 14.205, 50.0]
["2026-09-09T13:42:15.911315+00:00", "trade", 14.205, 5.0]
["2026-09-09T13:42:16.217389+00:00", "trade", 14.2001, 50.0]
["2026-09-09T13:42:16.218454+00:00", "trade", 14.21, 36.0]
["2026-09-09T13:42:16.283544+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:16.523737+00:00", "trade", 14.205, 1428.0]
["2026-09-09T13:42:16.790154+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:16.791016+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:16.791127+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:16.791608+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:17.240546+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:17.240611+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:17.384692+00:00", "trade", 14.205, 500.0]
["2026-09-09T13:42:17.385751+00:00", "trade", 14.205, 39.0]
["2026-09-09T13:42:17.466309+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:17.466810+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:17.521199+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:17.524031+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:17.524091+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:17.649184+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:17.653989+00:00", "trade", 14.205, 652.0]
["2026-09-09T13:42:17.709828+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:18.194331+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:18.285952+00:00", "trade", 14.2001, 100.0]
["2026-09-09T13:42:18.654729+00:00", "trade", 14.205, 37.0]
["2026-09-09T13:42:19.366782+00:00", "trade", 14.2077, 1.0]
["2026-09-09T13:42:19.561094+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:19.562272+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:19.562628+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:19.655824+00:00", "trade", 14.21, 36.0]
["2026-09-09T13:42:19.726618+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:19.785092+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:19.825273+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:19.915254+00:00", "trade", 14.205, 10.0]
["2026-09-09T13:42:19.916305+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:19.927689+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:42:19.931490+00:00", "trade", 14.21, 4.0]
["2026-09-09T13:42:19.931496+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:42:19.931502+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:42:19.931551+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:19.931626+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:19.931637+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:42:19.931640+00:00", "trade", 14.21, 96.0]
["2026-09-09T13:42:19.932157+00:00", "trade", 14.21, 4.0]
["2026-09-09T13:42:19.932176+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:42:19.932260+00:00", "trade", 14.21, 4.0]
["2026-09-09T13:42:19.932323+00:00", "trade", 14.21, 596.0]
["2026-09-09T13:42:19.932386+00:00", "trade", 14.21, 8.0]
["2026-09-09T13:42:19.936391+00:00", "trade", 14.21, 12.0]
["2026-09-09T13:42:19.936506+00:00", "trade", 14.21, 13.0]
["2026-09-09T13:42:20.125064+00:00", "trade", 14.205, 70.0]
["2026-09-09T13:42:20.260539+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.260540+00:00", "trade", 14.21, 94.0]
["2026-09-09T13:42:20.260540+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:42:20.260542+00:00", "trade", 14.21, 42.0]
["2026-09-09T13:42:20.260602+00:00", "trade", 14.21, 58.0]
["2026-09-09T13:42:20.260619+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.260759+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:20.260768+00:00", "trade", 14.21, 130.0]
["2026-09-09T13:42:20.260771+00:00", "trade", 14.21, 10.0]
["2026-09-09T13:42:20.260774+00:00", "trade", 14.21, 5.0]
["2026-09-09T13:42:20.260800+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:20.260810+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.260880+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.260975+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.261010+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.261040+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.261065+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.261291+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.261321+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.261346+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.261356+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.261411+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.261411+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.261481+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.261772+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.261812+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.261857+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.262028+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.265456+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.265897+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.274540+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:42:20.274542+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.274543+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:42:20.274587+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.274597+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:42:20.274640+00:00", "trade", 14.21, 199.0]
["2026-09-09T13:42:20.274643+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:42:20.274928+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:20.274940+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:42:20.274940+00:00", "trade", 14.21, 18.0]
["2026-09-09T13:42:20.274943+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:42:20.274958+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:20.274969+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.275024+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.275028+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.275059+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.275064+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.275094+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.275103+00:00", "trade", 14.21, 103.0]
["2026-09-09T13:42:20.275103+00:00", "trade", 14.21, 24.0]
["2026-09-09T13:42:20.275109+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:42:20.275109+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:20.275112+00:00", "trade", 14.21, 20.0]
["2026-09-09T13:42:20.275134+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:20.275149+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:20.275214+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.275253+00:00", "trade", 14.21, 18.0]
["2026-09-09T13:42:20.275259+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.275419+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.275419+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.275424+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.275485+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.275660+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.275685+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.275820+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.275820+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.276206+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.276662+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.277866+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:20.278903+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.286390+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.372931+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.384524+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.432759+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:20.432759+00:00", "trade", 14.21, 18.0]
["2026-09-09T13:42:20.432789+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.432804+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.432811+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:20.432816+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:20.432816+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:20.432829+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.432834+00:00", "trade", 14.21, 300.0]
["2026-09-09T13:42:20.432834+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.432837+00:00", "trade", 14.21, 18.0]
["2026-09-09T13:42:20.432841+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:20.432843+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:42:20.432869+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.432874+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.432894+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.432909+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.432949+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:20.432984+00:00", "trade", 14.21, 27.0]
["2026-09-09T13:42:20.432984+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:42:20.432987+00:00", "trade", 14.21, 20.0]
["2026-09-09T13:42:20.433003+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:42:20.433020+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:20.433024+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:20.433030+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:20.433099+00:00", "trade", 14.21, 18.0]
["2026-09-09T13:42:20.433105+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.433210+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.433255+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.433310+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.433466+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.433496+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.433496+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.433531+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.433621+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.433631+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.433711+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.433972+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.433992+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.434097+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.434593+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.472834+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.498691+00:00", "trade", 14.215, 300.0]
["2026-09-09T13:42:20.498694+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:20.533744+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.534185+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.699319+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:42:20.700543+00:00", "trade", 14.215, 28.0]
["2026-09-09T13:42:20.796710+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.908687+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:20.908787+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.067362+00:00", "trade", 14.215, 5289.0]
["2026-09-09T13:42:21.067885+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.110838+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.191907+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:21.191973+00:00", "trade", 14.22, 300.0]
["2026-09-09T13:42:21.191977+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:21.191977+00:00", "trade", 14.22, 300.0]
["2026-09-09T13:42:21.191982+00:00", "trade", 14.22, 400.0]
["2026-09-09T13:42:21.191982+00:00", "trade", 14.22, 600.0]
["2026-09-09T13:42:21.191985+00:00", "trade", 14.22, 1000.0]
["2026-09-09T13:42:21.191988+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:21.192026+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.192041+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.192061+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.192241+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.192257+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.192262+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.192277+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.192280+00:00", "trade", 14.22, 3617.0]
["2026-09-09T13:42:21.192286+00:00", "trade", 14.22, 300.0]
["2026-09-09T13:42:21.192286+00:00", "trade", 14.22, 450.0]
["2026-09-09T13:42:21.192286+00:00", "trade", 14.22, 20.0]
["2026-09-09T13:42:21.192289+00:00", "trade", 14.22, 5.0]
["2026-09-09T13:42:21.192289+00:00", "trade", 14.22, 25.0]
["2026-09-09T13:42:21.192292+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.192293+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:42:21.192293+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:21.192297+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.192302+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.192307+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.192397+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.192407+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.192457+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:21.192461+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:21.192463+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:21.192463+00:00", "trade", 14.22, 10.0]
["2026-09-09T13:42:21.192496+00:00", "trade", 14.22, 18.0]
["2026-09-09T13:42:21.192507+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:42:21.192572+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.192793+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.192833+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.192878+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.192883+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.192943+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.193043+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.193104+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.193159+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.193359+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.193419+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.193422+00:00", "trade", 14.22, 4.0]
["2026-09-09T13:42:21.193665+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.194437+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.194457+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.198722+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.216037+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:21.216037+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:21.216038+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.216042+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:21.216042+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:42:21.216444+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.216502+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:21.216760+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.216761+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:21.216764+00:00", "trade", 14.23, 5.0]
["2026-09-09T13:42:21.216765+00:00", "quote", 14.22, 14.24]
["2026-09-09T13:42:21.216800+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:21.217045+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:21.217046+00:00", "trade", 14.23, 300.0]
["2026-09-09T13:42:21.217050+00:00", "trade", 14.23, 25.0]
["2026-09-09T13:42:21.217081+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:21.217091+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:21.217111+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:21.217116+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:21.217126+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:21.217146+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:42:21.217311+00:00", "trade", 14.23, 20.0]
["2026-09-09T13:42:21.217323+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:21.217366+00:00", "trade", 14.23, 25.0]
["2026-09-09T13:42:21.217446+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:42:21.217547+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:42:21.217562+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:42:21.217597+00:00", "trade", 14.23, 26.0]
["2026-09-09T13:42:21.217622+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:42:21.217624+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:21.217627+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:42:21.217636+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:21.217647+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.217722+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.217727+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.217747+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.217918+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.218163+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.218198+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.218489+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.218619+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.219161+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.219617+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.222153+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.243645+00:00", "trade", 14.2225, 4.0]
["2026-09-09T13:42:21.247759+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.247999+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.248215+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.248565+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.271480+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.293066+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.293302+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.310087+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:21.313520+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:42:21.314497+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:42:21.314958+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:42:21.324912+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:42:21.372613+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:42:21.373761+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:42:21.374706+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:42:21.379129+00:00", "trade", 14.22, 300.0]
["2026-09-09T13:42:21.382236+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:21.711808+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:42:21.750996+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.751277+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.751352+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.856467+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:21.856527+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:42:21.856583+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:42:21.856583+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:42:21.958390+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:42:22.282471+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:22.282952+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:22.641902+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:22.641902+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:22.666395+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:22.747458+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:22.747904+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:23.161879+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:23.274294+00:00", "trade", 14.225, 300.0]
["2026-09-09T13:42:23.359090+00:00", "trade", 14.2202, 16.0]
["2026-09-09T13:42:23.359745+00:00", "trade", 14.23, 89.0]
["2026-09-09T13:42:23.620893+00:00", "trade", 14.225, 400.0]
["2026-09-09T13:42:23.623831+00:00", "trade", 14.22, 2300.0]
["2026-09-09T13:42:23.704672+00:00", "trade", 14.225, 100.0]
["2026-09-09T13:42:23.721073+00:00", "trade", 14.225, 300.0]
["2026-09-09T13:42:23.765333+00:00", "trade", 14.163, 900.0]
["2026-09-09T13:42:23.840444+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:23.840449+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:23.841477+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:23.898538+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:23.899034+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:23.922409+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.011632+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.023159+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.175487+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.175507+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.175993+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.183905+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:42:24.183907+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.184017+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.184233+00:00", "trade", 14.23, 299.0]
["2026-09-09T13:42:24.184233+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.184236+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:24.184236+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:42:24.184326+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:42:24.184329+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:24.184332+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:24.184335+00:00", "trade", 14.23, 19.0]
["2026-09-09T13:42:24.184338+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:24.184348+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.184363+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.184455+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:24.184458+00:00", "trade", 14.23, 25.0]
["2026-09-09T13:42:24.184528+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:42:24.184569+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:42:24.184588+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:42:24.184644+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.184849+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.184974+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.184979+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.185115+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.185195+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.185325+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.185330+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.185516+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.185621+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.185761+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.186422+00:00", "trade", 14.23, 8.0]
["2026-09-09T13:42:24.186527+00:00", "trade", 14.23, 6.0]
["2026-09-09T13:42:24.187530+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.284190+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.315640+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.322511+00:00", "trade", 14.23, 25.0]
["2026-09-09T13:42:24.322511+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:24.322517+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:42:24.322517+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:24.322562+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.322565+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:24.322597+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.322622+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.322677+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.322755+00:00", "trade", 14.23, 29.0]
["2026-09-09T13:42:24.322757+00:00", "trade", 14.23, 24.0]
["2026-09-09T13:42:24.322761+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:24.322761+00:00", "trade", 14.23, 27.0]
["2026-09-09T13:42:24.322767+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.322787+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.322797+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.322799+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:24.322948+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:24.322953+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:42:24.323003+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:42:24.323048+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.323113+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.323349+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.323514+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.323614+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.323735+00:00", "trade", 14.23, 20.0]
["2026-09-09T13:42:24.323915+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.324456+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.333773+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.347857+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.358237+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.520022+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.520804+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.665919+00:00", "trade", 14.2268, 100.0]
["2026-09-09T13:42:24.715342+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.715818+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:24.912635+00:00", "trade", 14.225, 100.0]
["2026-09-09T13:42:25.198905+00:00", "trade", 14.225, 400.0]
["2026-09-09T13:42:25.212500+00:00", "trade", 14.225, 50.0]
["2026-09-09T13:42:25.295578+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:25.376360+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:25.378705+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:25.390163+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:25.391146+00:00", "trade", 14.225, 5.0]
["2026-09-09T13:42:25.417212+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:25.429692+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:25.743303+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:25.810633+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:25.902390+00:00", "trade", 14.225, 1500.0]
["2026-09-09T13:42:26.085769+00:00", "trade", 14.225, 100.0]
["2026-09-09T13:42:26.964340+00:00", "trade", 14.23, 25.0]
["2026-09-09T13:42:26.964355+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:42:26.964358+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:26.964420+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:26.964455+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:26.964540+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:26.964570+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:26.964615+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:26.964617+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:42:26.964620+00:00", "trade", 14.23, 400.0]
["2026-09-09T13:42:26.964623+00:00", "trade", 14.23, 5.0]
["2026-09-09T13:42:26.964815+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:42:26.964916+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:26.965171+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:26.965222+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:26.965227+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:26.965277+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:26.965384+00:00", "trade", 14.235, 300.0]
["2026-09-09T13:42:26.965472+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:26.965953+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:26.965973+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:26.966414+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:26.969336+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:26.975421+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:26.998117+00:00", "trade", 14.235, 117.0]
["2026-09-09T13:42:26.998591+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:26.998621+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:26.998641+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:26.998661+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:26.998673+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:26.998686+00:00", "quote", 14.22, 14.24]
["2026-09-09T13:42:26.999092+00:00", "quote", 14.22, 14.24]
["2026-09-09T13:42:26.999112+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:26.999353+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:26.999353+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:26.999398+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:26.999423+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:26.999443+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:27.017363+00:00", "trade", 14.23, 300.0]
["2026-09-09T13:42:27.017366+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:27.017366+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:27.017384+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:42:27.017396+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:27.017516+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:27.017541+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:42:27.017551+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:42:27.017611+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:42:27.017631+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:27.017716+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:27.017895+00:00", "trade", 14.235, 100.0]
["2026-09-09T13:42:27.017902+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:27.017927+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:27.018082+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:27.018463+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:27.019010+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:27.019491+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:27.022708+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:27.064588+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:27.460199+00:00", "trade", 14.24, 9.0]
["2026-09-09T13:42:27.519630+00:00", "trade", 14.24, 1.0]
["2026-09-09T13:42:28.005193+00:00", "trade", 14.2377, 477.0]
["2026-09-09T13:42:28.142430+00:00", "trade", 14.235, 1000.0]
["2026-09-09T13:42:28.184122+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:28.184188+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:28.184248+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:28.188698+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:28.188753+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:28.222478+00:00", "trade", 14.235, 3.0]
["2026-09-09T13:42:28.513808+00:00", "trade", 14.2399, 351.0]
["2026-09-09T13:42:28.797723+00:00", "trade", 14.235, 1000.0]
["2026-09-09T13:42:28.822739+00:00", "trade", 14.235, 3.0]
["2026-09-09T13:42:28.833648+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:28.971046+00:00", "trade", 14.235, 50.0]
["2026-09-09T13:42:29.004390+00:00", "trade", 14.2316, 500.0]
["2026-09-09T13:42:29.646710+00:00", "trade", 14.235, 2.0]
["2026-09-09T13:42:29.652646+00:00", "trade", 14.235, 100.0]
["2026-09-09T13:42:29.658531+00:00", "trade", 14.23, 6400.0]
["2026-09-09T13:42:29.658532+00:00", "quote", 14.22, 14.24]
["2026-09-09T13:42:29.658534+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:42:29.658537+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:29.658537+00:00", "trade", 14.23, 2000.0]
["2026-09-09T13:42:29.658622+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:29.658627+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:29.658742+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:29.659033+00:00", "trade", 14.23, 14.0]
["2026-09-09T13:42:29.659093+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:29.659108+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:29.659113+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:29.659469+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:29.659669+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:29.659866+00:00", "trade", 14.225, 29.0]
["2026-09-09T13:42:29.684078+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:29.684103+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:29.701440+00:00", "trade", 14.225, 300.0]
["2026-09-09T13:42:29.701443+00:00", "trade", 14.225, 130.0]
["2026-09-09T13:42:29.701474+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:29.701506+00:00", "trade", 14.225, 100.0]
["2026-09-09T13:42:29.710049+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:29.863760+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:29.884339+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:29.885266+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:29.984919+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:29.993344+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:30.036050+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:30.036100+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:30.036145+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:30.036366+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:30.036677+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:30.091858+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:30.092800+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:30.123067+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:30.576941+00:00", "trade", 14.2232, 50.0]
["2026-09-09T13:42:30.577469+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:30.578333+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:42:30.590656+00:00", "trade", 14.228, 9000.0]
["2026-09-09T13:42:30.617092+00:00", "trade", 14.2202, 20.0]
["2026-09-09T13:42:30.689014+00:00", "trade", 14.2222, 120.0]
["2026-09-09T13:42:30.714482+00:00", "trade", 14.225, 100.0]
["2026-09-09T13:42:30.714542+00:00", "trade", 14.225, 84.0]
["2026-09-09T13:42:30.714605+00:00", "trade", 14.225, 16.0]
["2026-09-09T13:42:30.728691+00:00", "trade", 14.22, 500.0]
["2026-09-09T13:42:30.897846+00:00", "trade", 14.225, 35.0]
["2026-09-09T13:42:30.987725+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:31.214428+00:00", "trade", 14.23, 87.0]
["2026-09-09T13:42:31.269200+00:00", "trade", 14.227, 800.0]
["2026-09-09T13:42:31.330100+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:31.730012+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:31.730373+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:31.730428+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:31.739267+00:00", "trade", 14.225, 1000.0]
["2026-09-09T13:42:31.744572+00:00", "trade", 14.2214, 35.0]
["2026-09-09T13:42:31.744725+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:42:31.810584+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:31.811160+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:31.811250+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:32.031108+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:32.123642+00:00", "trade", 14.225, 800.0]
["2026-09-09T13:42:32.140298+00:00", "trade", 14.2266, 20.0]
["2026-09-09T13:42:32.664275+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:32.664797+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:32.665358+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:32.774309+00:00", "trade", 14.2289, 1000.0]
["2026-09-09T13:42:32.867874+00:00", "trade", 14.225, 200.0]
["2026-09-09T13:42:32.925205+00:00", "trade", 14.225, 1.0]
["2026-09-09T13:42:33.385661+00:00", "trade", 14.225, 70.0]
["2026-09-09T13:42:33.522803+00:00", "trade", 14.225, 300.0]
["2026-09-09T13:42:33.522824+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:33.643285+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:33.643346+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:33.643556+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:33.847756+00:00", "trade", 14.2291, 2000.0]
["2026-09-09T13:42:34.103771+00:00", "trade", 14.225, 100.0]
["2026-09-09T13:42:34.568816+00:00", "trade", 14.23, 150.0]
["2026-09-09T13:42:35.326544+00:00", "trade", 14.2299, 94.0]
["2026-09-09T13:42:35.365192+00:00", "trade", 14.2266, 6.0]
["2026-09-09T13:42:35.468139+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481020+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481055+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:35.481070+00:00", "trade", 14.22, 385.0]
["2026-09-09T13:42:35.481070+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481072+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:42:35.481076+00:00", "trade", 14.22, 300.0]
["2026-09-09T13:42:35.481080+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481082+00:00", "trade", 14.22, 415.0]
["2026-09-09T13:42:35.481082+00:00", "trade", 14.22, 70.0]
["2026-09-09T13:42:35.481090+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481094+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481118+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:35.481120+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481175+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481187+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:35.481200+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481225+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481230+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481235+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481270+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481280+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481316+00:00", "trade", 14.22, 19.0]
["2026-09-09T13:42:35.481316+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:42:35.481319+00:00", "trade", 14.22, 10.0]
["2026-09-09T13:42:35.481322+00:00", "trade", 14.22, 44.0]
["2026-09-09T13:42:35.481335+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481340+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481340+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481340+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481355+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481370+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481390+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:35.481488+00:00", "trade", 14.22, 300.0]
["2026-09-09T13:42:35.481541+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:42:35.481571+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:42:35.481611+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:42:35.481614+00:00", "trade", 14.22, 300.0]
["2026-09-09T13:42:35.481641+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.481857+00:00", "trade", 14.225, 1100.0]
["2026-09-09T13:42:35.481871+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.481876+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.481876+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.481906+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.481911+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.481942+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.481962+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.482112+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.482333+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.482358+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.482428+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.482583+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.482643+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.482869+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.483024+00:00", "trade", 14.22, 7.0]
["2026-09-09T13:42:35.484067+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.487980+00:00", "trade", 14.225, 1000.0]
["2026-09-09T13:42:35.492827+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.507211+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:42:35.513893+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.514815+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.515161+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:35.515258+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:35.515291+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:35.515612+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.515762+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.515922+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.515937+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.516118+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.516213+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.516604+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.520238+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:42:35.520353+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.520463+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.521215+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.521295+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.526372+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.557500+00:00", "trade", 14.205, 300.0]
["2026-09-09T13:42:35.557501+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.557503+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:42:35.557503+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:42:35.557506+00:00", "trade", 14.2, 10.0]
["2026-09-09T13:42:35.557506+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:42:35.557557+00:00", "trade", 14.205, 1.0]
["2026-09-09T13:42:35.557557+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:42:35.557566+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:42:35.557608+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:42:35.557611+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:42:35.557877+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:42:35.557927+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:42:35.557947+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:35.557947+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:35.558065+00:00", "trade", 14.205, 20.0]
["2026-09-09T13:42:35.558068+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:42:35.558073+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:42:35.558178+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:35.558268+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:35.558383+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:42:35.558383+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:35.558432+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:42:35.558432+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:42:35.558434+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:35.558435+00:00", "trade", 14.2, 75.0]
["2026-09-09T13:42:35.558444+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:42:35.558489+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:35.558501+00:00", "trade", 14.2, 60.0]
["2026-09-09T13:42:35.558519+00:00", "trade", 14.2, 24.0]
["2026-09-09T13:42:35.558519+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:42:35.558522+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:42:35.558522+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:42:35.558524+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:42:35.558549+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:42:35.558549+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:42:35.558574+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.558576+00:00", "trade", 14.2, 18.0]
["2026-09-09T13:42:35.558589+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:42:35.558594+00:00", "trade", 14.2, 99.0]
["2026-09-09T13:42:35.558594+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:42:35.558659+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.558669+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.558669+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.558905+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.558925+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.558945+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.559110+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.559125+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.559138+00:00", "trade", 14.2, 500.0]
["2026-09-09T13:42:35.559251+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.559306+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.559466+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.559506+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.559586+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.559827+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.559907+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.560027+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.560589+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.560749+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.563190+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.563656+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.564107+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.663619+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.663664+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.785039+00:00", "trade", 14.205, 10.0]
["2026-09-09T13:42:35.811511+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:42:35.905469+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.905469+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:35.905495+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:36.010294+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:36.125196+00:00", "trade", 14.205, 500.0]
["2026-09-09T13:42:36.146057+00:00", "trade", 14.205, 4.0]
["2026-09-09T13:42:36.154522+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:36.170905+00:00", "trade", 14.205, 300.0]
["2026-09-09T13:42:36.390353+00:00", "trade", 14.2052, 500.0]
["2026-09-09T13:42:36.497480+00:00", "trade", 14.2082, 54.0]
["2026-09-09T13:42:36.934063+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:36.934113+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:36.948036+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:42:37.088055+00:00", "trade", 14.205, 300.0]
["2026-09-09T13:42:37.169077+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:37.169082+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:37.169095+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:37.169095+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:37.169097+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:37.169101+00:00", "trade", 14.21, 500.0]
["2026-09-09T13:42:37.169105+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:42:37.169107+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:37.169132+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:37.169143+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:37.169146+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:37.169146+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:37.169147+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:37.169149+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:42:37.169152+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:37.169174+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:37.169178+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:37.169178+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:37.169179+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:42:37.169182+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:37.169183+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:37.169187+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:37.169228+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:37.169688+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:37.169819+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:37.170165+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:37.170335+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:37.170550+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:37.174059+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:37.174540+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:37.184353+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:42:37.237772+00:00", "trade", 14.219, 6.0]
["2026-09-09T13:42:37.237782+00:00", "trade", 14.219, 1.0]
["2026-09-09T13:42:37.269611+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:37.269611+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:37.269651+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:37.525170+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:37.525300+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:37.525495+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:37.525887+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:37.526342+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:37.527711+00:00", "trade", 14.21, 300.0]
["2026-09-09T13:42:37.532059+00:00", "trade", 14.21, 300.0]
["2026-09-09T13:42:37.627383+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:38.054402+00:00", "trade", 14.21, 50.0]
["2026-09-09T13:42:38.526879+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:38.526889+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:38.526909+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:38.526939+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:38.527244+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:38.527445+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:38.527490+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:38.527826+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:38.528192+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:38.528447+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:38.528723+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:38.528743+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:38.529094+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:38.537158+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:38.547027+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:38.547027+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:38.548134+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:38.548184+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:38.548239+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:38.549152+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:38.549558+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:38.549598+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:38.581048+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:38.628997+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:39.657409+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:39.657449+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:39.800036+00:00", "trade", 14.21, 451.0]
["2026-09-09T13:42:40.240788+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:40.240788+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:40.241179+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.241184+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.241189+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.241811+00:00", "trade", 14.205, 14.0]
["2026-09-09T13:42:40.241825+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.242221+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.242276+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.299633+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.299823+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:42:40.299843+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:42:40.314092+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:42:40.350283+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:42:40.384531+00:00", "trade", 14.2, 950.0]
["2026-09-09T13:42:40.480865+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:42:40.480914+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.480937+00:00", "trade", 14.2, 37.0]
["2026-09-09T13:42:40.480946+00:00", "trade", 14.2, 91.0]
["2026-09-09T13:42:40.480964+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.480969+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.480974+00:00", "trade", 14.2, 33.0]
["2026-09-09T13:42:40.480979+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.480986+00:00", "trade", 14.2, 230.0]
["2026-09-09T13:42:40.481022+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:42:40.481075+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.481190+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.481230+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.481260+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.481280+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.481420+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.481426+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.481521+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.481591+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.481674+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:42:40.481734+00:00", "trade", 14.2, 15.0]
["2026-09-09T13:42:40.519997+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.520022+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.520027+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.583087+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.583338+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.688735+00:00", "trade", 14.195, 300.0]
["2026-09-09T13:42:40.726825+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.727867+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.727902+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.751233+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.760729+00:00", "trade", 14.195, 5.0]
["2026-09-09T13:42:40.877768+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:42:40.877769+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.877771+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:42:40.877825+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:42:40.878315+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.878324+00:00", "trade", 14.2, 158.0]
["2026-09-09T13:42:40.878324+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:42:40.878325+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.878330+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.878335+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.878340+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.878345+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.878345+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.878351+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.878351+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:42:40.878365+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:42:40.878420+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:42:40.878430+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:42:40.878476+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.878681+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.878721+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.878786+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.878799+00:00", "trade", 14.2, 8.0]
["2026-09-09T13:42:40.878826+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.878927+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.878957+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.878982+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.879278+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.879418+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.879789+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.880235+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.883372+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.883417+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.884360+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.887702+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.887743+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.887793+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.888439+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.986613+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:40.987179+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:41.061361+00:00", "trade", 14.21, 7.0]
["2026-09-09T13:42:41.096063+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:41.096825+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:41.158892+00:00", "trade", 14.205, 10.0]
["2026-09-09T13:42:41.231142+00:00", "trade", 14.2037, 25.0]
["2026-09-09T13:42:41.891384+00:00", "trade", 14.208, 300.0]
["2026-09-09T13:42:42.227828+00:00", "trade", 14.205, 1.0]
["2026-09-09T13:42:42.228198+00:00", "trade", 14.205, 1.0]
["2026-09-09T13:42:42.250502+00:00", "trade", 14.205, 2000.0]
["2026-09-09T13:42:42.426117+00:00", "trade", 14.2099, 1000.0]
["2026-09-09T13:42:42.486804+00:00", "trade", 14.2059, 120.0]
["2026-09-09T13:42:43.086880+00:00", "trade", 14.2098, 100.0]
["2026-09-09T13:42:43.210929+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:42:43.210929+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:43.210932+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:43.210934+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:42:43.210934+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:43.211012+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:42:43.211052+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:43.211092+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:43.211117+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:43.211213+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:43.211487+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:43.211491+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:42:43.211533+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:43.211543+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:43.211604+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:43.211674+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.211834+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.211894+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.212040+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.212115+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.212435+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.212556+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.212556+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.213433+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.223637+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.230553+00:00", "trade", 14.215, 50.0]
["2026-09-09T13:42:43.231601+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.232183+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:42:43.232186+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.232189+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.232243+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:42:43.232544+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.232553+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.232558+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.232558+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.232568+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.232568+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.232568+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.232573+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.232574+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.232574+00:00", "trade", 14.22, 2900.0]
["2026-09-09T13:42:43.232579+00:00", "trade", 14.22, 25.0]
["2026-09-09T13:42:43.232579+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.232583+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.232589+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.232659+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.232664+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.232699+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.232704+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:42:43.232739+00:00", "trade", 14.22, 25.0]
["2026-09-09T13:42:43.232739+00:00", "trade", 14.22, 20.0]
["2026-09-09T13:42:43.232742+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.232745+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:42:43.232745+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:42:43.232747+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:42:43.232747+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:42:43.232751+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.232751+00:00", "trade", 14.22, 900.0]
["2026-09-09T13:42:43.232778+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:42:43.232778+00:00", "trade", 14.22, 21.0]
["2026-09-09T13:42:43.232779+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.232784+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:42:43.232829+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:42:43.232830+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:42:43.232839+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:42:43.232864+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.232994+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.233070+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.233070+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.233090+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.233135+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.233169+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.233195+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.233200+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.233263+00:00", "trade", 14.22, 214.0]
["2026-09-09T13:42:43.233266+00:00", "trade", 14.22, 99.0]
["2026-09-09T13:42:43.233270+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.233271+00:00", "trade", 14.22, 25.0]
["2026-09-09T13:42:43.233280+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.233300+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.233305+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.233320+00:00", "trade", 14.22, 47.0]
["2026-09-09T13:42:43.233337+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.233337+00:00", "trade", 14.22, 94.0]
["2026-09-09T13:42:43.233340+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.233343+00:00", "trade", 14.22, 21.0]
["2026-09-09T13:42:43.233343+00:00", "trade", 14.22, 25.0]
["2026-09-09T13:42:43.233343+00:00", "trade", 14.22, 127.0]
["2026-09-09T13:42:43.233365+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.233370+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.233380+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.233415+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.233428+00:00", "trade", 14.22, 28.0]
["2026-09-09T13:42:43.233431+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.233455+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.233491+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.233496+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.233571+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:42:43.233581+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:42:43.233601+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:42:43.233681+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.233719+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.233761+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.233893+00:00", "trade", 14.22, 20.0]
["2026-09-09T13:42:43.233932+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.233937+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.233987+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.233987+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.234027+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.234117+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.234137+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.234263+00:00", "trade", 14.2225, 20.0]
["2026-09-09T13:42:43.234282+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.234338+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.234598+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.234764+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.235235+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.237846+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.245845+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.252631+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.252635+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:42:43.252635+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.252638+00:00", "trade", 14.22, 127.0]
["2026-09-09T13:42:43.252721+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:42:43.252748+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.252751+00:00", "trade", 14.22, 58.0]
["2026-09-09T13:42:43.252793+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:42:43.252797+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.252802+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:42:43.252842+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.252862+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.253091+00:00", "trade", 14.22, 300.0]
["2026-09-09T13:42:43.253275+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.253278+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.253356+00:00", "trade", 14.22, 50.0]
["2026-09-09T13:42:43.253360+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.253360+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.253365+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.253365+00:00", "trade", 14.22, 118.0]
["2026-09-09T13:42:43.253365+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:43.253380+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:42:43.253408+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.253554+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.253554+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.253649+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.253664+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.253689+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.253794+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.255102+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.285304+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.285349+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:42:43.285399+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:42:43.285404+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:42:43.286006+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.286261+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.286261+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.286296+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.286301+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:43.286737+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:42:43.287218+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:42:43.309988+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.310534+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.394978+00:00", "trade", 14.22, 58.0]
["2026-09-09T13:42:43.395040+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.395055+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.395060+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.395120+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.395476+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.395556+00:00", "trade", 14.22, 50.0]
["2026-09-09T13:42:43.395556+00:00", "trade", 14.22, 25.0]
["2026-09-09T13:42:43.395581+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.395692+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.395897+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.396113+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.396118+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.396178+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.396604+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.396609+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.396719+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.400688+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.406728+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.407660+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.417047+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.417980+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.432339+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.475281+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.495549+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.561742+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:43.562388+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:44.847126+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:44.950011+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:44.950056+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:44.966911+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:44.971126+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:45.247634+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:45.283900+00:00", "trade", 14.218, 1000.0]
["2026-09-09T13:42:45.485185+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:45.485771+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:45.539379+00:00", "trade", 14.2177, 70.0]
["2026-09-09T13:42:45.584859+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:45.584862+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:45.584880+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:45.584901+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:45.584902+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:45.584917+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:45.584927+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:45.584928+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:45.584932+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:42:45.584947+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:42:45.584947+00:00", "trade", 14.22, 3.0]
["2026-09-09T13:42:45.584947+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:42:45.585168+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:45.585438+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:45.585759+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:45.585849+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:45.586075+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:45.586115+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:45.587183+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:45.621268+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:45.626636+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:45.843167+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:46.195375+00:00", "trade", 14.22, 5.0]
["2026-09-09T13:42:46.438123+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:46.466801+00:00", "trade", 14.2266, 47.0]
["2026-09-09T13:42:46.467595+00:00", "trade", 14.2266, 1.0]
["2026-09-09T13:42:46.612257+00:00", "trade", 14.2201, 50.0]
["2026-09-09T13:42:46.628135+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:46.628195+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:46.637367+00:00", "trade", 14.23, 41.0]
["2026-09-09T13:42:46.732095+00:00", "trade", 14.2266, 7.0]
["2026-09-09T13:42:46.732465+00:00", "trade", 14.2266, 1.0]
["2026-09-09T13:42:47.165830+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:47.170235+00:00", "trade", 14.225, 300.0]
["2026-09-09T13:42:47.171306+00:00", "trade", 14.225, 100.0]
["2026-09-09T13:42:47.172930+00:00", "trade", 14.225, 300.0]
["2026-09-09T13:42:47.173708+00:00", "trade", 14.225, 250.0]
["2026-09-09T13:42:47.174749+00:00", "trade", 14.225, 300.0]
["2026-09-09T13:42:47.178084+00:00", "trade", 14.225, 550.0]
["2026-09-09T13:42:47.200929+00:00", "trade", 14.225, 300.0]
["2026-09-09T13:42:47.200932+00:00", "trade", 14.225, 300.0]
["2026-09-09T13:42:47.201004+00:00", "trade", 14.225, 300.0]
["2026-09-09T13:42:47.201648+00:00", "trade", 14.225, 300.0]
["2026-09-09T13:42:47.236561+00:00", "trade", 14.225, 1.0]
["2026-09-09T13:42:47.633629+00:00", "trade", 14.1879, 100.0]
["2026-09-09T13:42:48.018410+00:00", "trade", 14.225, 300.0]
["2026-09-09T13:42:48.085325+00:00", "trade", 14.23, 299.0]
["2026-09-09T13:42:48.085325+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:48.085331+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:42:48.085383+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:42:48.085386+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:42:48.085834+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:48.085890+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:48.086326+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:48.086330+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:48.106544+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:48.107025+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:48.107025+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:48.107065+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:48.107546+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:48.149240+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:48.149712+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:48.149716+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:48.150077+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:48.276096+00:00", "trade", 14.225, 100.0]
["2026-09-09T13:42:48.321574+00:00", "trade", 14.23, 998.0]
["2026-09-09T13:42:48.321574+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:48.321580+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:48.321580+00:00", "trade", 14.23, 300.0]
["2026-09-09T13:42:48.321580+00:00", "trade", 14.23, 101.0]
["2026-09-09T13:42:48.321583+00:00", "trade", 14.23, 127.0]
["2026-09-09T13:42:48.321821+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:48.321824+00:00", "trade", 14.23, 157.0]
["2026-09-09T13:42:48.321826+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:42:48.321826+00:00", "trade", 14.23, 71.0]
["2026-09-09T13:42:48.321845+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:42:48.321976+00:00", "trade", 14.23, 2678.0]
["2026-09-09T13:42:48.321976+00:00", "trade", 14.23, 250.0]
["2026-09-09T13:42:48.321976+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:48.322087+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:42:48.322160+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:48.322163+00:00", "trade", 14.23, 115.0]
["2026-09-09T13:42:48.322163+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:42:48.322197+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.322412+00:00", "trade", 14.23, 28.0]
["2026-09-09T13:42:48.322412+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.322412+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.322436+00:00", "trade", 14.23, 19.0]
["2026-09-09T13:42:48.322452+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.322578+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.322733+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.322894+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.323375+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.323495+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.323655+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.323936+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.324372+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.325068+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:42:48.327003+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.356839+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.357220+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.422150+00:00", "quote", 14.22, 14.24]
["2026-09-09T13:42:48.445986+00:00", "quote", 14.22, 14.24]
["2026-09-09T13:42:48.453810+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.453870+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.455604+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.463608+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.463929+00:00", "quote", 14.22, 14.24]
["2026-09-09T13:42:48.464240+00:00", "quote", 14.22, 14.24]
["2026-09-09T13:42:48.464460+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.565656+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.619354+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.619652+00:00", "trade", 14.235, 200.0]
["2026-09-09T13:42:48.619795+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.619860+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.620256+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.620351+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.620371+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.620833+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.620833+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.621294+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.621294+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.621750+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.621790+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.622226+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.622271+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.622692+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.622712+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.672771+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:48.873931+00:00", "trade", 14.235, 602.0]
["2026-09-09T13:42:48.876614+00:00", "trade", 14.235, 300.0]
["2026-09-09T13:42:48.879488+00:00", "trade", 14.235, 98.0]
["2026-09-09T13:42:49.074307+00:00", "trade", 14.2365, 15.0]
["2026-09-09T13:42:49.075374+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:49.087758+00:00", "trade", 14.235, 400.0]
["2026-09-09T13:42:49.243179+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:49.243234+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:49.243239+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:49.252401+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:49.755786+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:42:49.755959+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:49.819766+00:00", "trade", 14.235, 627.0]
["2026-09-09T13:42:50.083001+00:00", "trade", 14.235, 3.0]
["2026-09-09T13:42:50.867352+00:00", "trade", 14.235, 16.0]
["2026-09-09T13:42:50.915671+00:00", "trade", 14.2366, 9.0]
["2026-09-09T13:42:51.705188+00:00", "trade", 14.2303, 200.0]
["2026-09-09T13:42:51.730631+00:00", "trade", 14.2366, 2.0]
["2026-09-09T13:42:51.730998+00:00", "trade", 14.2366, 1.0]
["2026-09-09T13:42:52.232360+00:00", "trade", 14.1105, 2956.0]
["2026-09-09T13:42:52.233350+00:00", "trade", 14.1105, 269.0]
["2026-09-09T13:42:52.234534+00:00", "trade", 14.1105, 67.0]
["2026-09-09T13:42:52.618491+00:00", "trade", 14.2399, 100.0]
["2026-09-09T13:42:52.646328+00:00", "trade", 14.235, 100.0]
["2026-09-09T13:42:52.676223+00:00", "trade", 14.235, 1.0]
["2026-09-09T13:42:52.882781+00:00", "trade", 14.2384, 3520.0]
["2026-09-09T13:42:52.996193+00:00", "trade", 14.235, 300.0]
["2026-09-09T13:42:53.371429+00:00", "trade", 14.235, 10.0]
["2026-09-09T13:42:53.509112+00:00", "trade", 14.235, 400.0]
["2026-09-09T13:42:53.632517+00:00", "trade", 14.235, 2000.0]
["2026-09-09T13:42:53.761972+00:00", "trade", 14.2303, 5000.0]
["2026-09-09T13:42:53.971234+00:00", "trade", 14.235, 500.0]
["2026-09-09T13:42:54.021506+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:54.025566+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:54.025594+00:00", "trade", 14.235, 300.0]
["2026-09-09T13:42:54.105428+00:00", "trade", 14.235, 120.0]
["2026-09-09T13:42:54.139845+00:00", "trade", 14.235, 100.0]
["2026-09-09T13:42:54.139845+00:00", "trade", 14.235, 300.0]
["2026-09-09T13:42:54.140723+00:00", "trade", 14.235, 100.0]
["2026-09-09T13:42:54.140726+00:00", "trade", 14.235, 300.0]
["2026-09-09T13:42:54.683296+00:00", "trade", 14.23, 25.0]
["2026-09-09T13:42:54.683302+00:00", "trade", 14.23, 5.0]
["2026-09-09T13:42:54.683307+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:54.683307+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:54.683308+00:00", "trade", 14.23, 500.0]
["2026-09-09T13:42:54.683308+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:54.683311+00:00", "trade", 14.23, 1200.0]
["2026-09-09T13:42:54.683327+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:54.683337+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:54.683357+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:54.683377+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:42:54.683386+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:42:54.683718+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:42:54.683868+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:42:54.683933+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:42:54.683943+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:42:54.683945+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:42:54.683945+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:42:54.683973+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:54.684029+00:00", "trade", 14.23, 300.0]
["2026-09-09T13:42:54.684314+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:54.684415+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:54.684800+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:54.684946+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:54.684950+00:00", "trade", 14.225, 28.0]
["2026-09-09T13:42:54.686760+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:54.687196+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:54.687346+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:54.687782+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:54.695787+00:00", "trade", 14.22, 13.0]
["2026-09-09T13:42:54.695806+00:00", "trade", 14.22, 700.0]
["2026-09-09T13:42:54.695807+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:42:54.695808+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:42:54.695814+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:54.695814+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:54.695857+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:42:54.695859+00:00", "trade", 14.22, 600.0]
["2026-09-09T13:42:54.695862+00:00", "trade", 14.22, 286.0]
["2026-09-09T13:42:54.695872+00:00", "trade", 14.22, 1100.0]
["2026-09-09T13:42:54.695878+00:00", "trade", 14.22, 614.0]
["2026-09-09T13:42:54.695927+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.695957+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.695977+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.695987+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.695992+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.696058+00:00", "trade", 14.22, 22.0]
["2026-09-09T13:42:54.696184+00:00", "trade", 14.22, 300.0]
["2026-09-09T13:42:54.696222+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.696268+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.696383+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.696393+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.696408+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.696428+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.696448+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.696448+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.696458+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.696473+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.696553+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.696643+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.696729+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.696869+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.696889+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.696914+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.697606+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.705729+00:00", "trade", 14.225, 100.0]
["2026-09-09T13:42:54.706905+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:42:54.707544+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.708309+00:00", "trade", 14.22, 500.0]
["2026-09-09T13:42:54.717814+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.717884+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.723258+00:00", "trade", 14.234, 326.0]
["2026-09-09T13:42:54.725878+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.725898+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.726339+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.730694+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.730782+00:00", "trade", 14.215, 196.0]
["2026-09-09T13:42:54.735105+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.735867+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:54.736092+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:54.736433+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:54.738483+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:54.739340+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.739410+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.739921+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.739938+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:54.739941+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.740007+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.740337+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.746074+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:42:54.746074+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:54.746076+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:54.746079+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:54.746079+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:54.746145+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:54.746146+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:54.746148+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:54.746196+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:54.746201+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:54.746267+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:54.746362+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:54.746562+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:54.746668+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:54.746913+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:42:54.747093+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:54.747169+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:54.751013+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:54.755263+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:54.781611+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:54.795358+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:54.795408+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:54.846961+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:55.030625+00:00", "trade", 14.2014, 81.0]
["2026-09-09T13:42:55.105188+00:00", "trade", 14.2034, 1000.0]
["2026-09-09T13:42:55.357539+00:00", "trade", 14.205, 6.0]
["2026-09-09T13:42:55.627238+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:55.627248+00:00", "trade", 14.2099, 5000.0]
["2026-09-09T13:42:55.791584+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:55.826990+00:00", "trade", 14.205, 1000.0]
["2026-09-09T13:42:57.000906+00:00", "trade", 14.21, 250.0]
["2026-09-09T13:42:57.494146+00:00", "trade", 14.2056, 50.0]
["2026-09-09T13:42:57.892855+00:00", "trade", 14.205, 551.0]
["2026-09-09T13:42:57.898112+00:00", "trade", 14.205, 101.0]
["2026-09-09T13:42:58.541881+00:00", "trade", 14.205, 25.0]
["2026-09-09T13:42:58.849898+00:00", "trade", 14.205, 5.0]
["2026-09-09T13:42:58.953396+00:00", "trade", 14.205, 1.0]
["2026-09-09T13:42:59.225706+00:00", "trade", 14.205, 20.0]
["2026-09-09T13:42:59.615250+00:00", "trade", 14.205, 200.0]
["2026-09-09T13:42:59.811707+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.822753+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:42:59.822774+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.822774+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.822777+00:00", "trade", 14.21, 800.0]
["2026-09-09T13:42:59.822779+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.822795+00:00", "trade", 14.2083, 50.0]
["2026-09-09T13:42:59.822801+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.822816+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.822816+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.822829+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.822874+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.822933+00:00", "trade", 14.21, 3.0]
["2026-09-09T13:42:59.822933+00:00", "trade", 14.21, 20.0]
["2026-09-09T13:42:59.822936+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.822939+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.822939+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.822939+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.822944+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.822946+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.822946+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.822949+00:00", "trade", 14.21, 300.0]
["2026-09-09T13:42:59.822949+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:42:59.822949+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.822964+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.823094+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:59.823094+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:59.823210+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.823275+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.823320+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.823596+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.823626+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.823731+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.823731+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.823896+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.824032+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.824187+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.824212+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.824312+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.824673+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.824748+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.825114+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.825215+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.828061+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.834487+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.855968+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.856223+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.861260+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.923113+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.923904+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.924426+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.924466+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.924907+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.924947+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.955770+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.956031+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:59.956180+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:42:59.956196+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:42:59.956221+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.956236+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.956247+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.956285+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.956286+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.956312+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.956316+00:00", "trade", 14.21, 53.0]
["2026-09-09T13:42:59.956316+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:42:59.956317+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.956319+00:00", "trade", 14.21, 52.0]
["2026-09-09T13:42:59.956323+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.956327+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.956342+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.956343+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:42:59.956343+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.956346+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:42:59.956346+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.956349+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.956358+00:00", "trade", 14.21, 199.0]
["2026-09-09T13:42:59.956397+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.956422+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.956492+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.956613+00:00", "trade", 14.21, 21.0]
["2026-09-09T13:42:59.956613+00:00", "trade", 14.21, 21.0]
["2026-09-09T13:42:59.956631+00:00", "trade", 14.21, 21.0]
["2026-09-09T13:42:59.956632+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.956634+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.956641+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.956641+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.956642+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.956643+00:00", "trade", 14.21, 6.0]
["2026-09-09T13:42:59.956646+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.956662+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:42:59.956698+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:59.956713+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:42:59.956728+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.956750+00:00", "trade", 14.21, 23.0]
["2026-09-09T13:42:59.956753+00:00", "trade", 14.21, 23.0]
["2026-09-09T13:42:59.956755+00:00", "trade", 14.21, 23.0]
["2026-09-09T13:42:59.956757+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:59.956768+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:59.956773+00:00", "trade", 14.21, 285.0]
["2026-09-09T13:42:59.956773+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:59.956778+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.956779+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.956797+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:42:59.956813+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.956915+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.957003+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.957008+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.957038+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.957038+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.957049+00:00", "trade", 14.21, 21.0]
["2026-09-09T13:42:59.957055+00:00", "trade", 14.21, 77.0]
["2026-09-09T13:42:59.957064+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.957069+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:42:59.957069+00:00", "trade", 14.21, 51.0]
["2026-09-09T13:42:59.957069+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.957069+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.957074+00:00", "trade", 14.21, 54.0]
["2026-09-09T13:42:59.957074+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:42:59.957074+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:59.957080+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.957080+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.957080+00:00", "trade", 14.21, 6.0]
["2026-09-09T13:42:59.957080+00:00", "trade", 14.21, 44.0]
["2026-09-09T13:42:59.957080+00:00", "trade", 14.21, 24.0]
["2026-09-09T13:42:59.957109+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:59.957110+00:00", "trade", 14.21, 26.0]
["2026-09-09T13:42:59.957113+00:00", "trade", 14.21, 28.0]
["2026-09-09T13:42:59.957140+00:00", "trade", 14.21, 4.0]
["2026-09-09T13:42:59.957140+00:00", "trade", 14.21, 96.0]
["2026-09-09T13:42:59.957170+00:00", "trade", 14.21, 66.0]
["2026-09-09T13:42:59.957173+00:00", "trade", 14.21, 34.0]
["2026-09-09T13:42:59.957199+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:59.957199+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:59.957200+00:00", "trade", 14.21, 4.0]
["2026-09-09T13:42:59.957229+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:59.957234+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:59.957260+00:00", "trade", 14.21, 53.0]
["2026-09-09T13:42:59.957341+00:00", "trade", 14.21, 46.0]
["2026-09-09T13:42:59.957347+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.957347+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.957351+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.957351+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.957353+00:00", "trade", 14.21, 139.0]
["2026-09-09T13:42:59.957353+00:00", "trade", 14.21, 52.0]
["2026-09-09T13:42:59.957400+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:42:59.957400+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.957473+00:00", "trade", 14.21, 5.0]
["2026-09-09T13:42:59.957489+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.957504+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.957514+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.957640+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.957665+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.957700+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.958010+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.958081+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.958091+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.959747+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:42:59.960151+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.960306+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.960792+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.963614+00:00", "trade", 14.21, 500.0]
["2026-09-09T13:42:59.964937+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.968874+00:00", "trade", 14.21, 15.0]
["2026-09-09T13:42:59.975683+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.979206+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.979276+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.979722+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.993365+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:42:59.995685+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.056806+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:43:00.056881+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:00.056887+00:00", "trade", 14.21, 33.0]
["2026-09-09T13:43:00.056887+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:43:00.056941+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:00.056946+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:00.056976+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:00.056996+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:00.057041+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:00.057688+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:00.057909+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:00.058069+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:00.068639+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:00.147276+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:00.157495+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:00.157495+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:00.158077+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:00.174073+00:00", "trade", 14.205, 400.0]
["2026-09-09T13:43:00.188384+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:00.188464+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:00.188643+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:43:00.188646+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:00.188655+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:00.188658+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:00.188658+00:00", "trade", 14.21, 110.0]
["2026-09-09T13:43:00.188676+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:43:00.188680+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:00.188695+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:00.188712+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:00.188721+00:00", "trade", 14.21, 89.0]
["2026-09-09T13:43:00.188750+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:00.188855+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:43:00.188900+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:43:00.188915+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:43:00.188925+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:43:00.188995+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.189271+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.189321+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.189391+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.189406+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.189411+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.189416+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.189552+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.189712+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.189832+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.189857+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.190354+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.190835+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.228138+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.275652+00:00", "trade", 14.215, 400.0]
["2026-09-09T13:43:00.293526+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:00.293530+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:00.293604+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.294141+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.294176+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.601324+00:00", "trade", 14.215, 10.0]
["2026-09-09T13:43:00.673063+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.934009+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.934069+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:00.998419+00:00", "trade", 14.215, 54.0]
["2026-09-09T13:43:01.021968+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:01.023411+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:01.024975+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:01.070518+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:01.089524+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:01.107025+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:01.131392+00:00", "trade", 14.21, 13.0]
["2026-09-09T13:43:01.131401+00:00", "trade", 14.21, 87.0]
["2026-09-09T13:43:01.131438+00:00", "trade", 14.21, 187.0]
["2026-09-09T13:43:01.131438+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:01.131439+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:01.131443+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:01.131444+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:01.131444+00:00", "trade", 14.21, 120.0]
["2026-09-09T13:43:01.131448+00:00", "trade", 14.21, 1193.0]
["2026-09-09T13:43:01.131448+00:00", "trade", 14.21, 7.0]
["2026-09-09T13:43:01.131449+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:01.131459+00:00", "trade", 14.21, 700.0]
["2026-09-09T13:43:01.131459+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:43:01.131459+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:43:01.131465+00:00", "trade", 14.21, 62.0]
["2026-09-09T13:43:01.131499+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.131514+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.131524+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.131599+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.131624+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.131634+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.131639+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.131910+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.132260+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.132391+00:00", "trade", 14.215, 1100.0]
["2026-09-09T13:43:01.132406+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.132451+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.132451+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.133037+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.137795+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:01.140600+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.143673+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.147204+00:00", "trade", 14.2099, 2000.0]
["2026-09-09T13:43:01.180961+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.200819+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.200864+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.438720+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.731946+00:00", "trade", 14.205, 55.0]
["2026-09-09T13:43:01.736178+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:01.736193+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:02.388757+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:02.395730+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:02.395773+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:02.395893+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:02.396082+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:02.398305+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:02.398509+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:02.402475+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:02.434745+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:02.657440+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:02.813913+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:03.167577+00:00", "trade", 14.1769, 100.0]
["2026-09-09T13:43:03.214859+00:00", "trade", 14.2063, 1500.0]
["2026-09-09T13:43:03.253745+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:03.256205+00:00", "trade", 14.205, 15.0]
["2026-09-09T13:43:03.339978+00:00", "trade", 14.205, 20.0]
["2026-09-09T13:43:03.520937+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:03.520940+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:43:03.520946+00:00", "trade", 14.21, 75.0]
["2026-09-09T13:43:03.520949+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:43:03.520976+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:03.520976+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:03.520979+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:03.520985+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:03.520988+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:03.521009+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:03.521030+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:03.521033+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:03.521036+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:43:03.521041+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:03.521045+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:03.521045+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:43:03.521051+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:43:03.521051+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:03.521054+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:03.521054+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:03.521063+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:43:03.521078+00:00", "trade", 14.21, 99.0]
["2026-09-09T13:43:03.521091+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:03.521106+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:03.521111+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:03.521126+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:03.521186+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:03.521216+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:03.521226+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:43:03.521337+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.521472+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.521612+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.521748+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.521763+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.521773+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.521788+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.521853+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.521863+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.521998+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.522053+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.522068+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.522093+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.522093+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.522093+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.522113+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.522128+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.522143+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.522334+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.522394+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.522414+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.522544+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.524108+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.524559+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.528021+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:03.532643+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.556144+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.621440+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.628191+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:03.630938+00:00", "trade", 14.215, 8000.0]
["2026-09-09T13:43:03.979647+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:04.066855+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:04.569147+00:00", "trade", 14.215, 54.0]
["2026-09-09T13:43:04.778280+00:00", "trade", 14.215, 704.0]
["2026-09-09T13:43:04.872356+00:00", "trade", 14.21, 704.0]
["2026-09-09T13:43:04.922726+00:00", "trade", 14.21, 150.0]
["2026-09-09T13:43:05.023941+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:43:05.026960+00:00", "trade", 14.21, 500.0]
["2026-09-09T13:43:05.027639+00:00", "trade", 14.2101, 500.0]
["2026-09-09T13:43:05.027877+00:00", "trade", 14.21, 400.0]
["2026-09-09T13:43:05.028494+00:00", "trade", 14.2101, 400.0]
["2026-09-09T13:43:05.284247+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:06.097869+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:06.097954+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:06.098676+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:06.099718+00:00", "trade", 14.22, 400.0]
["2026-09-09T13:43:06.099793+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:06.100690+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:06.100756+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:06.101187+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:06.270615+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:43:06.276446+00:00", "trade", 14.215, 343.0]
["2026-09-09T13:43:06.277486+00:00", "trade", 14.215, 157.0]
["2026-09-09T13:43:06.277793+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:43:06.279158+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:43:06.283488+00:00", "trade", 14.2151, 1000.0]
["2026-09-09T13:43:06.285810+00:00", "trade", 14.215, 10.0]
["2026-09-09T13:43:06.296338+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:43:06.360532+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:43:06.406325+00:00", "trade", 14.215, 200.0]
["2026-09-09T13:43:07.021522+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:07.021973+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:07.040953+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:07.935608+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:08.113807+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:08.113837+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:08.114057+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:08.114060+00:00", "trade", 14.21, 320.0]
["2026-09-09T13:43:08.114063+00:00", "trade", 14.21, 320.0]
["2026-09-09T13:43:08.114068+00:00", "trade", 14.21, 80.0]
["2026-09-09T13:43:08.114102+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:08.114102+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:08.114120+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:43:08.114123+00:00", "trade", 14.21, 23.0]
["2026-09-09T13:43:08.114127+00:00", "trade", 14.21, 50.0]
["2026-09-09T13:43:08.114127+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:08.114143+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:08.114148+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:08.114193+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:08.114298+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:43:08.114363+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:43:08.114378+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:08.114393+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:08.114814+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:08.115536+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:08.116142+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:08.124668+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:08.124773+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:08.125695+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:08.126732+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:08.127234+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:08.127359+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:08.127760+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:08.222866+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:08.336481+00:00", "trade", 14.205, 1000.0]
["2026-09-09T13:43:08.336502+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:08.337359+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:08.337399+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:08.391137+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:08.531521+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:08.604565+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:09.003802+00:00", "trade", 14.208, 1.0]
["2026-09-09T13:43:09.085945+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:09.114533+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:09.213404+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:09.307035+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:09.515523+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:09.853307+00:00", "trade", 14.2067, 2.0]
["2026-09-09T13:43:10.069126+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:10.075018+00:00", "trade", 14.205, 143.0]
["2026-09-09T13:43:10.076453+00:00", "trade", 14.205, 263.0]
["2026-09-09T13:43:10.179640+00:00", "trade", 14.205, 300.0]
["2026-09-09T13:43:10.290062+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:10.290065+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:10.290065+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:10.290117+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:43:10.290147+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:10.290147+00:00", "trade", 14.21, 300.0]
["2026-09-09T13:43:10.290174+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:43:10.290187+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:10.290204+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:43:10.290207+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:43:10.290217+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:10.290272+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:10.290333+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:10.290336+00:00", "trade", 14.21, 20.0]
["2026-09-09T13:43:10.290339+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:10.290339+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:10.290349+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:10.290349+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:10.290351+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:10.290355+00:00", "trade", 14.21, 157.0]
["2026-09-09T13:43:10.290355+00:00", "trade", 14.21, 2.0]
["2026-09-09T13:43:10.290357+00:00", "trade", 14.21, 37.0]
["2026-09-09T13:43:10.290357+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:43:10.290369+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:43:10.290397+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.290397+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:43:10.290397+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.290403+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.290528+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.290543+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.290583+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.290643+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.290678+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.290703+00:00", "trade", 14.21, 40.0]
["2026-09-09T13:43:10.290743+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.290879+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.290974+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.290989+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.290989+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.291034+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.291169+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:10.291264+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.291319+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.291376+00:00", "trade", 14.21, 500.0]
["2026-09-09T13:43:10.291475+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.291605+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:10.291836+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.291856+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.292242+00:00", "trade", 14.215, 10.0]
["2026-09-09T13:43:10.293292+00:00", "trade", 14.21, 191.0]
["2026-09-09T13:43:10.294221+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.295675+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.302064+00:00", "trade", 14.21, 9.0]
["2026-09-09T13:43:10.302280+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.302280+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.302822+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.306756+00:00", "trade", 14.215, 300.0]
["2026-09-09T13:43:10.306759+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:43:10.306761+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.306765+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.306765+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:10.306767+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:10.306867+00:00", "trade", 14.215, 300.0]
["2026-09-09T13:43:10.306869+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.306872+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.307197+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.307202+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.307228+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.307231+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.307234+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.307236+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.307317+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.307327+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.307367+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.307473+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.307480+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.307480+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.307487+00:00", "trade", 14.22, 7.0]
["2026-09-09T13:43:10.307487+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:10.307487+00:00", "trade", 14.215, 10.0]
["2026-09-09T13:43:10.307488+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.307488+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.307488+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.307489+00:00", "trade", 14.22, 125.0]
["2026-09-09T13:43:10.307754+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:10.307758+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.307804+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.307839+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.308024+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.308036+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.308200+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.308385+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.308716+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.308986+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.308986+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.309239+00:00", "trade", 14.22, 8.0]
["2026-09-09T13:43:10.310334+00:00", "trade", 14.22, 47.0]
["2026-09-09T13:43:10.310585+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.311903+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.322403+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.380567+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.380782+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.491661+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.491671+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.684400+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.685227+00:00", "trade", 14.22, 380.0]
["2026-09-09T13:43:10.866909+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.867325+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:10.867328+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.867331+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.867334+00:00", "trade", 14.22, 50.0]
["2026-09-09T13:43:10.867334+00:00", "trade", 14.22, 150.0]
["2026-09-09T13:43:10.867340+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.867373+00:00", "trade", 14.22, 400.0]
["2026-09-09T13:43:10.867420+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:10.867421+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.867422+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.867425+00:00", "trade", 14.22, 10.0]
["2026-09-09T13:43:10.867425+00:00", "trade", 14.22, 3.0]
["2026-09-09T13:43:10.867446+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:10.867446+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.867449+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:10.867546+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.867556+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.867575+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.867579+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.867579+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:10.867587+00:00", "trade", 14.22, 500.0]
["2026-09-09T13:43:10.867587+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.867587+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:10.867606+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.867617+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.867641+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.867842+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:43:10.867842+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:43:10.867937+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.867966+00:00", "trade", 14.22, 300.0]
["2026-09-09T13:43:10.867981+00:00", "trade", 14.22, 49.0]
["2026-09-09T13:43:10.867984+00:00", "trade", 14.22, 15.0]
["2026-09-09T13:43:10.867987+00:00", "trade", 14.22, 136.0]
["2026-09-09T13:43:10.867987+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:10.868005+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.868008+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.868011+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.868012+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:43:10.868032+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.868071+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:43:10.868074+00:00", "trade", 14.22, 64.0]
["2026-09-09T13:43:10.868077+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:43:10.868077+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:43:10.868080+00:00", "trade", 14.215, 87.0]
["2026-09-09T13:43:10.868092+00:00", "trade", 14.215, 1.0]
["2026-09-09T13:43:10.868097+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.868172+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.868212+00:00", "trade", 14.22, 49.0]
["2026-09-09T13:43:10.868215+00:00", "trade", 14.22, 50.0]
["2026-09-09T13:43:10.868293+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.868429+00:00", "trade", 14.22, 3.0]
["2026-09-09T13:43:10.868621+00:00", "trade", 14.22, 500.0]
["2026-09-09T13:43:10.868653+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.868668+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.868699+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.868718+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.868961+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.868989+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:10.869024+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.869049+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.869184+00:00", "trade", 14.22, 500.0]
["2026-09-09T13:43:10.869195+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.869205+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.869250+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.869265+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.869586+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.869611+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.869881+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.869901+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.869921+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.869921+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.870503+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.877423+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:10.880827+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.886884+00:00", "trade", 14.22, 497.0]
["2026-09-09T13:43:10.888643+00:00", "trade", 14.225, 300.0]
["2026-09-09T13:43:10.888646+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.905376+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.919920+00:00", "trade", 14.225, 1000.0]
["2026-09-09T13:43:10.933548+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.933548+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:10.934749+00:00", "trade", 14.225, 300.0]
["2026-09-09T13:43:11.552437+00:00", "trade", 14.2231, 100.0]
["2026-09-09T13:43:11.553794+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:11.556701+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:43:11.556704+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:43:11.556707+00:00", "trade", 14.23, 50.0]
["2026-09-09T13:43:11.556707+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:43:11.556771+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:11.556854+00:00", "trade", 14.23, 108.0]
["2026-09-09T13:43:11.557038+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:43:11.557044+00:00", "trade", 14.23, 25.0]
["2026-09-09T13:43:11.557044+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:43:11.557044+00:00", "trade", 14.23, 74.0]
["2026-09-09T13:43:11.557060+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:43:11.557067+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:11.557429+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:43:11.557504+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:43:11.557504+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:43:11.557534+00:00", "trade", 14.23, 30.0]
["2026-09-09T13:43:11.557628+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:11.557693+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:11.557718+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:11.557849+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:11.558129+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:11.558129+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:11.558164+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:11.558193+00:00", "trade", 14.23, 90.0]
["2026-09-09T13:43:11.563311+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:11.708758+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:11.708858+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:11.857131+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:11.857692+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:11.857717+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.138282+00:00", "trade", 14.2201, 2000.0]
["2026-09-09T13:43:12.139137+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.139638+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.139789+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.140074+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.227087+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.565908+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.623794+00:00", "trade", 14.225, 11.0]
["2026-09-09T13:43:12.650224+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.977969+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.978124+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.978134+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.978189+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:43:12.978199+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:43:12.978465+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:12.978879+00:00", "trade", 14.215, 17.0]
["2026-09-09T13:43:12.978888+00:00", "trade", 14.23, 600.0]
["2026-09-09T13:43:12.978896+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:43:12.978951+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.978991+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.979347+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.979447+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.979487+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.979531+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:12.979542+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.979663+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.979889+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:12.980029+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.980109+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:43:12.980149+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:12.980349+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:43:12.980385+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:12.980630+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:43:12.980675+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.980785+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:12.981066+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:43:12.981151+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:43:12.981176+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.981242+00:00", "trade", 14.22, 296.0]
["2026-09-09T13:43:12.981261+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.981399+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:12.981402+00:00", "trade", 14.22, 900.0]
["2026-09-09T13:43:12.981417+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:12.981507+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:43:12.981537+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:12.981757+00:00", "trade", 14.22, 2.0]
["2026-09-09T13:43:12.981813+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:12.981818+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:12.981863+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:12.982474+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:12.982740+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:12.982775+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:12.990162+00:00", "trade", 14.213, 5000.0]
["2026-09-09T13:43:12.991496+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:12.993617+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:13.002402+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:13.089208+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:13.089208+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:13.138363+00:00", "trade", 14.215, 70.0]
["2026-09-09T13:43:13.668781+00:00", "trade", 14.2179, 400.0]
["2026-09-09T13:43:14.753991+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:14.754056+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:15.029312+00:00", "trade", 14.215, 5.0]
["2026-09-09T13:43:15.271151+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:15.272639+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:43:15.273346+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:43:15.580924+00:00", "trade", 14.215, 300.0]
["2026-09-09T13:43:15.688484+00:00", "trade", 14.215, 20.0]
["2026-09-09T13:43:16.173980+00:00", "trade", 14.215, 50.0]
["2026-09-09T13:43:16.274495+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:16.305643+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:43:16.305703+00:00", "trade", 14.215, 90.0]
["2026-09-09T13:43:16.305766+00:00", "trade", 14.215, 4.0]
["2026-09-09T13:43:16.305865+00:00", "trade", 14.215, 6.0]
["2026-09-09T13:43:16.417533+00:00", "trade", 14.21, 5.0]
["2026-09-09T13:43:16.417593+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:16.418507+00:00", "trade", 14.21, 5.0]
["2026-09-09T13:43:16.429408+00:00", "trade", 14.188, 600.0]
["2026-09-09T13:43:16.470528+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:43:16.582688+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:16.583982+00:00", "trade", 14.21, 5.0]
["2026-09-09T13:43:16.585047+00:00", "trade", 14.21, 6.0]
["2026-09-09T13:43:16.587289+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:16.588294+00:00", "trade", 14.21, 12.0]
["2026-09-09T13:43:16.588362+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:16.588372+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:16.588592+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:16.588597+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:16.588652+00:00", "trade", 14.21, 500.0]
["2026-09-09T13:43:16.588652+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:16.588673+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:43:16.588683+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:16.588688+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:16.588813+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:43:16.588818+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:43:16.588878+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:43:16.588948+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:16.589163+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:16.589199+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:16.589204+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:16.589219+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:16.589239+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:16.589533+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:16.589593+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:43:16.589725+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:16.590081+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:16.590111+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:16.598666+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:16.660413+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:16.698168+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:16.698393+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:16.763553+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:16.784415+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:16.885350+00:00", "trade", 14.205, 200.0]
["2026-09-09T13:43:18.103763+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:18.585435+00:00", "trade", 14.2086, 35.0]
["2026-09-09T13:43:18.749385+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:18.816078+00:00", "trade", 14.2, 94.0]
["2026-09-09T13:43:18.817111+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:18.818778+00:00", "trade", 14.2086, 1.0]
["2026-09-09T13:43:18.888230+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:19.003595+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:19.076762+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:19.138526+00:00", "trade", 14.205, 18.0]
["2026-09-09T13:43:20.014658+00:00", "trade", 14.205, 50.0]
["2026-09-09T13:43:20.049750+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:20.049760+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:20.050356+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:20.055649+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:20.076046+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:20.414048+00:00", "trade", 14.205, 4.0]
["2026-09-09T13:43:20.824579+00:00", "trade", 14.205, 30.0]
["2026-09-09T13:43:20.994345+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:20.994345+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:20.994348+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:20.994399+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:43:20.994402+00:00", "trade", 14.205, 1.0]
["2026-09-09T13:43:20.994503+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:20.994508+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:20.994525+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:20.994541+00:00", "trade", 14.205, 99.0]
["2026-09-09T13:43:20.994546+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:20.994546+00:00", "trade", 14.21, 26.0]
["2026-09-09T13:43:20.994578+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:20.994604+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:43:20.994604+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:43:20.994674+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:20.994689+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:20.994704+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:20.994709+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:20.994709+00:00", "trade", 14.21, 300.0]
["2026-09-09T13:43:20.994712+00:00", "trade", 14.21, 30.0]
["2026-09-09T13:43:20.994715+00:00", "trade", 14.21, 10.0]
["2026-09-09T13:43:20.994718+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:20.994718+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:20.994722+00:00", "trade", 14.21, 70.0]
["2026-09-09T13:43:20.994722+00:00", "trade", 14.21, 30.0]
["2026-09-09T13:43:20.994724+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:43:20.994724+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:20.994925+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:20.994925+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:20.994959+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:20.994961+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:20.994980+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:20.994990+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:43:20.995065+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:20.995115+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:20.995476+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:20.995500+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:43:20.995530+00:00", "trade", 14.21, 22.0]
["2026-09-09T13:43:20.995533+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:20.995636+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:20.995716+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:20.995716+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:20.995957+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:20.995957+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:20.995978+00:00", "trade", 14.205, 218.0]
["2026-09-09T13:43:20.995992+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:20.996037+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:20.996112+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:20.996438+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:20.996633+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:20.996754+00:00", "trade", 14.21, 600.0]
["2026-09-09T13:43:20.997074+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:20.997566+00:00", "trade", 14.205, 18.0]
["2026-09-09T13:43:20.998353+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:21.004633+00:00", "trade", 14.215, 16684.0]
["2026-09-09T13:43:21.004693+00:00", "trade", 14.215, 19900.0]
["2026-09-09T13:43:21.004823+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:21.004825+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:21.004870+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:43:21.004903+00:00", "trade", 14.215, 300.0]
["2026-09-09T13:43:21.004915+00:00", "trade", 14.21, 24.0]
["2026-09-09T13:43:21.005159+00:00", "trade", 14.21, 21.0]
["2026-09-09T13:43:21.005164+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:21.005165+00:00", "trade", 14.2, 7.0]
["2026-09-09T13:43:21.005165+00:00", "trade", 14.2, 52.0]
["2026-09-09T13:43:21.005189+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:21.005224+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:21.005249+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:21.005259+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:43:21.005284+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:43:21.005354+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:43:21.005370+00:00", "trade", 14.21, 23.0]
["2026-09-09T13:43:21.005399+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:43:21.005430+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:21.005445+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:21.005650+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:21.005680+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:21.005720+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:21.005805+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:21.005808+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:21.005820+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:21.005936+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:21.006021+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:21.006226+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:21.006356+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:21.006477+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:21.010110+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:21.014210+00:00", "trade", 14.21, 2000.0]
["2026-09-09T13:43:21.014246+00:00", "trade", 14.21, 3700.0]
["2026-09-09T13:43:21.014288+00:00", "trade", 14.21, 2608.0]
["2026-09-09T13:43:21.017485+00:00", "trade", 14.2, 18.0]
["2026-09-09T13:43:21.110098+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:21.197166+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:21.799199+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:21.809959+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:21.810015+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:21.810018+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:21.810022+00:00", "trade", 14.21, 5.0]
["2026-09-09T13:43:21.810025+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:21.810025+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:21.810027+00:00", "trade", 14.21, 195.0]
["2026-09-09T13:43:21.810036+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:43:21.810125+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.065808+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.088151+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.208202+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.208202+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.208327+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.208578+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.208581+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.208583+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.208629+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.208643+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.208650+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.208662+00:00", "trade", 14.2, 3948.0]
["2026-09-09T13:43:22.208671+00:00", "trade", 14.2, 65.0]
["2026-09-09T13:43:22.208674+00:00", "trade", 14.2, 205.0]
["2026-09-09T13:43:22.208683+00:00", "trade", 14.2, 81.0]
["2026-09-09T13:43:22.208690+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:43:22.208692+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:43:22.208693+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.208699+00:00", "trade", 14.2, 8600.0]
["2026-09-09T13:43:22.208699+00:00", "trade", 14.2, 30.0]
["2026-09-09T13:43:22.208699+00:00", "trade", 14.2, 2500.0]
["2026-09-09T13:43:22.208704+00:00", "trade", 14.2, 9.0]
["2026-09-09T13:43:22.208704+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:43:22.208728+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.208738+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.208756+00:00", "trade", 14.2, 65.0]
["2026-09-09T13:43:22.208756+00:00", "trade", 14.2, 64.0]
["2026-09-09T13:43:22.208763+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.208768+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.208773+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.208793+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.208824+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.208864+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.208869+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:22.208873+00:00", "trade", 14.2, 42.0]
["2026-09-09T13:43:22.208873+00:00", "trade", 14.2, 285.0]
["2026-09-09T13:43:22.208874+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:22.208914+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:22.208927+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:43:22.208954+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:22.208979+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:22.209032+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209079+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:22.209081+00:00", "trade", 14.2, 1558.0]
["2026-09-09T13:43:22.209081+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:43:22.209109+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:22.209110+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209119+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209119+00:00", "trade", 14.2, 71.0]
["2026-09-09T13:43:22.209119+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.209122+00:00", "trade", 14.2, 129.0]
["2026-09-09T13:43:22.209129+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.209140+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:43:22.209152+00:00", "trade", 14.2, 70.0]
["2026-09-09T13:43:22.209158+00:00", "trade", 14.2, 24.0]
["2026-09-09T13:43:22.209179+00:00", "trade", 14.2, 2342.0]
["2026-09-09T13:43:22.209184+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:43:22.209199+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:43:22.209224+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:43:22.209224+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:43:22.209230+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:43:22.209249+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209249+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209249+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209264+00:00", "trade", 14.2, 400.0]
["2026-09-09T13:43:22.209276+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:43:22.209285+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209310+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209348+00:00", "trade", 14.2, 67.0]
["2026-09-09T13:43:22.209355+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:43:22.209355+00:00", "trade", 14.19, 22.0]
["2026-09-09T13:43:22.209357+00:00", "trade", 14.19, 20.0]
["2026-09-09T13:43:22.209360+00:00", "trade", 14.19, 73.0]
["2026-09-09T13:43:22.209370+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209391+00:00", "trade", 14.2, 68.0]
["2026-09-09T13:43:22.209420+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209430+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209510+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209515+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209540+00:00", "trade", 14.2, 96.0]
["2026-09-09T13:43:22.209549+00:00", "trade", 14.2, 39.0]
["2026-09-09T13:43:22.209580+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209600+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209605+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209645+00:00", "trade", 14.205, 1100.0]
["2026-09-09T13:43:22.209656+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209670+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209670+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209691+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209701+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209716+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209716+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209716+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209716+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209721+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209725+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:43:22.209725+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209725+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209726+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209726+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209730+00:00", "trade", 14.2, 71.0]
["2026-09-09T13:43:22.209730+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209731+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209737+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209737+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:43:22.209737+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:43:22.209737+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209742+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:43:22.209742+00:00", "trade", 14.2, 504.0]
["2026-09-09T13:43:22.209746+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209746+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:43:22.209746+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209749+00:00", "trade", 14.2, 99.0]
["2026-09-09T13:43:22.209749+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209754+00:00", "trade", 14.2, 96.0]
["2026-09-09T13:43:22.209754+00:00", "trade", 14.2, 39.0]
["2026-09-09T13:43:22.209754+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209756+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209757+00:00", "trade", 14.2, 71.0]
["2026-09-09T13:43:22.209757+00:00", "trade", 14.2, 129.0]
["2026-09-09T13:43:22.209760+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209760+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209760+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209760+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209761+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209766+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209766+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209790+00:00", "trade", 14.2, 75.0]
["2026-09-09T13:43:22.209793+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:43:22.209806+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209811+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209811+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209817+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:43:22.209817+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:22.209821+00:00", "trade", 14.2, 67.0]
["2026-09-09T13:43:22.209821+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:22.209821+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209826+00:00", "trade", 14.2, 401.0]
["2026-09-09T13:43:22.209829+00:00", "trade", 14.2, 500.0]
["2026-09-09T13:43:22.209838+00:00", "trade", 14.2, 24.0]
["2026-09-09T13:43:22.209838+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:22.209842+00:00", "trade", 14.2, 24.0]
["2026-09-09T13:43:22.209842+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:43:22.209850+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209853+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209861+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209863+00:00", "trade", 14.2, 1100.0]
["2026-09-09T13:43:22.209874+00:00", "trade", 14.2, 24.0]
["2026-09-09T13:43:22.209881+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209884+00:00", "trade", 14.2, 24.0]
["2026-09-09T13:43:22.209901+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209901+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.209931+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:22.209966+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:22.209967+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209974+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209974+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209981+00:00", "trade", 14.2, 24.0]
["2026-09-09T13:43:22.209981+00:00", "trade", 14.2, 24.0]
["2026-09-09T13:43:22.209981+00:00", "trade", 14.2, 24.0]
["2026-09-09T13:43:22.209985+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.209991+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:22.210006+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:22.210039+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.210076+00:00", "trade", 14.2, 75.0]
["2026-09-09T13:43:22.210076+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.210078+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:43:22.210109+00:00", "trade", 14.2, 75.0]
["2026-09-09T13:43:22.210112+00:00", "trade", 14.2, 24.0]
["2026-09-09T13:43:22.210112+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:43:22.210112+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:22.210118+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.210118+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.210124+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.210127+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.210127+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.210127+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:22.210130+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.210139+00:00", "trade", 14.2, 500.0]
["2026-09-09T13:43:22.210407+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:22.210522+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.210524+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.210568+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.210628+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.210698+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.210713+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.210743+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.210755+00:00", "trade", 14.2, 32000.0]
["2026-09-09T13:43:22.210768+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.210778+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.210788+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.210828+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.210833+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.210848+00:00", "trade", 14.2, 24.0]
["2026-09-09T13:43:22.210851+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:43:22.210859+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.210863+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.210863+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.210888+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.210969+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.210984+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.211069+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.211470+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.211510+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.211710+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.212151+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.212472+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.212592+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.213218+00:00", "trade", 14.195, 60.0]
["2026-09-09T13:43:22.214271+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.214800+00:00", "trade", 14.2, 150.0]
["2026-09-09T13:43:22.215221+00:00", "trade", 14.205, 1100.0]
["2026-09-09T13:43:22.216381+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:43:22.220351+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.222932+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.232449+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:43:22.310741+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.310941+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.319617+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:43:22.361482+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.361938+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.362384+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.591091+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:22.591103+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:22.591309+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:43:22.591563+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:43:22.591563+00:00", "trade", 14.2, 42.0]
["2026-09-09T13:43:22.591604+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.591610+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.591610+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.591665+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.591680+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.591755+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.591755+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.591815+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.591860+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.591993+00:00", "trade", 14.2, 28.0]
["2026-09-09T13:43:22.592106+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.592151+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:22.592201+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:22.592246+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:22.592261+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:22.592281+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:22.592286+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.592507+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.592577+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.592577+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.592577+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.593113+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.593153+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.636807+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.697737+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.698943+00:00", "trade", 14.19, 5.0]
["2026-09-09T13:43:22.712791+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:22.712794+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:43:22.712803+00:00", "trade", 14.19, 17.0]
["2026-09-09T13:43:22.712828+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.712851+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:43:22.712863+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.712874+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.712878+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.712978+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.712988+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.713034+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.713049+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.713052+00:00", "trade", 14.19, 726.0]
["2026-09-09T13:43:22.713056+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:43:22.713074+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.713079+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.713079+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.713099+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.713104+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.713199+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:22.713219+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:22.713224+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:22.713304+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:22.713319+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:22.713324+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:22.713460+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:22.713560+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:22.713560+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:22.713565+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:22.713585+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:22.713590+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:22.713635+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:22.713810+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:22.714181+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:22.714206+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:22.714286+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:22.714377+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:22.714753+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:22.714928+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:22.714968+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:22.718556+00:00", "trade", 14.18, 94.0]
["2026-09-09T13:43:22.718557+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:22.719569+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:22.719852+00:00", "trade", 14.195, 900.0]
["2026-09-09T13:43:22.722646+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:43:22.722648+00:00", "trade", 14.18, 346.0]
["2026-09-09T13:43:22.722648+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:43:22.722702+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.722712+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.722717+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.722757+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.723132+00:00", "trade", 14.17, 25.0]
["2026-09-09T13:43:22.723135+00:00", "trade", 14.17, 64.0]
["2026-09-09T13:43:22.723383+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.723383+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.723383+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.723403+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.723503+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.723614+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.723719+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.723734+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.723934+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.733958+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.733998+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.743271+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.753721+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.753721+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.753745+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.753776+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.828719+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.869686+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.870213+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.870338+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.871902+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.896525+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.896580+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:22.897493+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.018646+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.018927+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.019673+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.020616+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.135035+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:43:23.135035+00:00", "trade", 14.16, 20.0]
["2026-09-09T13:43:23.135038+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.135041+00:00", "trade", 14.17, 40.0]
["2026-09-09T13:43:23.135044+00:00", "trade", 14.17, 1.0]
["2026-09-09T13:43:23.135044+00:00", "trade", 14.16, 50.0]
["2026-09-09T13:43:23.135128+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.135158+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.135514+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.135516+00:00", "trade", 14.17, 95.0]
["2026-09-09T13:43:23.135520+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:43:23.135539+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.135589+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.135619+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:43:23.135624+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:43:23.135700+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:43:23.135730+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.135936+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.135979+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:43:23.135988+00:00", "trade", 14.16, 40.0]
["2026-09-09T13:43:23.135995+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.136010+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.136091+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.136101+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.136101+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.136311+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.136311+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.136366+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.136370+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:43:23.136487+00:00", "trade", 14.165, 20.0]
["2026-09-09T13:43:23.136572+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.136612+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.136647+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.136712+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.136762+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.137083+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.137093+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.137329+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.137335+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:43:23.137514+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.137549+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.143139+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:43:23.143578+00:00", "trade", 14.165, 10.0]
["2026-09-09T13:43:23.143650+00:00", "trade", 14.165, 200.0]
["2026-09-09T13:43:23.143653+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:43:23.143849+00:00", "trade", 14.165, 600.0]
["2026-09-09T13:43:23.145016+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:43:23.147047+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.149358+00:00", "trade", 14.165, 110.0]
["2026-09-09T13:43:23.149994+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.150107+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:43:23.150681+00:00", "trade", 14.165, 10.0]
["2026-09-09T13:43:23.150896+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.155820+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:43:23.156644+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.163537+00:00", "trade", 14.165, 10.0]
["2026-09-09T13:43:23.172668+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.196444+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.197548+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:43:23.229096+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:43:23.229097+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.229099+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:43:23.229106+00:00", "trade", 14.17, 300.0]
["2026-09-09T13:43:23.229106+00:00", "trade", 14.17, 200.0]
["2026-09-09T13:43:23.229106+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:43:23.229111+00:00", "trade", 14.17, 200.0]
["2026-09-09T13:43:23.229111+00:00", "trade", 14.17, 25.0]
["2026-09-09T13:43:23.229114+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:43:23.229114+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:43:23.229118+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:43:23.229118+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:43:23.229120+00:00", "trade", 14.17, 25.0]
["2026-09-09T13:43:23.229123+00:00", "trade", 14.17, 48.0]
["2026-09-09T13:43:23.229123+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:43:23.229126+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:43:23.229142+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.229162+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.229212+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.229227+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.229293+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.229293+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.229307+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.229328+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.229354+00:00", "trade", 14.17, 71.0]
["2026-09-09T13:43:23.229357+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:43:23.229358+00:00", "trade", 14.17, 200.0]
["2026-09-09T13:43:23.229360+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:43:23.229364+00:00", "trade", 14.17, 500.0]
["2026-09-09T13:43:23.229379+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:43:23.229393+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:43:23.229393+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:43:23.229408+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.229418+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.229738+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.229753+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.229784+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.229785+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:43:23.229787+00:00", "trade", 14.18, 25.0]
["2026-09-09T13:43:23.229790+00:00", "trade", 14.18, 200.0]
["2026-09-09T13:43:23.229790+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:43:23.229848+00:00", "trade", 14.18, 611.0]
["2026-09-09T13:43:23.229849+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.229874+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.229879+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.229949+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.229964+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.230039+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.230064+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.230130+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:43:23.230139+00:00", "trade", 14.18, 200.0]
["2026-09-09T13:43:23.230139+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:43:23.230155+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:43:23.230340+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.230350+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.230385+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.230420+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:23.230627+00:00", "trade", 14.18, 800.0]
["2026-09-09T13:43:23.230627+00:00", "trade", 14.18, 189.0]
["2026-09-09T13:43:23.230627+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:43:23.230631+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:43:23.230633+00:00", "trade", 14.18, 200.0]
["2026-09-09T13:43:23.230666+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.230671+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.231127+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.231367+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.231372+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.231372+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.231402+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.231618+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.231633+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.231658+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.231683+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.231683+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.233788+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.233803+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.234234+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.236500+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.236951+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.237522+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.239777+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.268536+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.269112+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.292802+00:00", "trade", 14.189, 400.0]
["2026-09-09T13:43:23.292874+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.292938+00:00", "trade", 14.189, 100.0]
["2026-09-09T13:43:23.293846+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.340121+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.349238+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.539609+00:00", "trade", 14.17, 960.0]
["2026-09-09T13:43:23.540663+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.757695+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.869451+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:23.874059+00:00", "trade", 14.1898, 1.0]
["2026-09-09T13:43:24.093990+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:43:24.096196+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.096737+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:43:24.097403+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:43:24.256597+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.257053+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.257078+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.257108+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.257570+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.257590+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.258036+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.258056+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.258507+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.258532+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.258988+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.259013+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.259484+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.259494+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.259950+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.259975+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.260441+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.260456+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.260918+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.260938+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.263368+00:00", "trade", 14.1839, 2000.0]
["2026-09-09T13:43:24.311538+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.334768+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:43:24.335224+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:43:24.335234+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:43:24.337264+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.337720+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.411962+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.524967+00:00", "trade", 14.185, 1000.0]
["2026-09-09T13:43:24.566009+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:43:24.566500+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:43:24.790097+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:24.790127+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:24.790129+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:43:24.790129+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:43:24.790141+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:43:24.790142+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:24.790142+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:43:24.790147+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:43:24.790177+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:24.790217+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:43:24.790418+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:43:24.790428+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.790478+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.790508+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.790523+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.790683+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.790712+00:00", "trade", 14.18, 62.0]
["2026-09-09T13:43:24.790734+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.790789+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.790799+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.790909+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.790949+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.791420+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.791540+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.791626+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.792107+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.792583+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.809637+00:00", "trade", 14.175, 62.0]
["2026-09-09T13:43:24.810997+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.890696+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.998766+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:43:24.998769+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:24.998769+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:24.998859+00:00", "trade", 14.19, 10.0]
["2026-09-09T13:43:24.998862+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:43:24.998865+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:24.998865+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:24.998868+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:24.998879+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.998969+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.998999+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.999044+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.999049+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.999105+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.999109+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.999114+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.999142+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:24.999145+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:24.999180+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.999290+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.999325+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:24.999329+00:00", "trade", 14.19, 50.0]
["2026-09-09T13:43:24.999332+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:24.999332+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:24.999350+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.999350+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.999385+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.999391+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.999395+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.999420+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:24.999495+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:24.999495+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:24.999596+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:24.999606+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:24.999756+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:24.999776+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:24.999836+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:24.999891+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:24.999891+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:24.999891+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.000097+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.000162+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.000257+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.000337+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.000478+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.000959+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.001295+00:00", "trade", 14.19, 5.0]
["2026-09-09T13:43:25.001325+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.019247+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.020185+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.026495+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.026966+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.027006+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.027442+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.048080+00:00", "trade", 14.1914, 200.0]
["2026-09-09T13:43:25.062440+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.100205+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:43:25.100651+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:43:25.100666+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:43:25.100701+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:43:25.101107+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:43:25.102997+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.103225+00:00", "trade", 14.195, 8.0]
["2026-09-09T13:43:25.103478+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.103914+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.263063+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:43:25.263529+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:43:25.263574+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:43:25.263574+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:43:25.263980+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:43:25.264060+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:43:25.283351+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.283384+00:00", "trade", 14.19, 33.0]
["2026-09-09T13:43:25.283387+00:00", "trade", 14.19, 33.0]
["2026-09-09T13:43:25.283459+00:00", "trade", 14.19, 71.0]
["2026-09-09T13:43:25.283459+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:25.283462+00:00", "trade", 14.19, 929.0]
["2026-09-09T13:43:25.283476+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:25.283481+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:25.283496+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:25.283576+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:43:25.283747+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:25.283748+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:25.283748+00:00", "trade", 14.19, 24.0]
["2026-09-09T13:43:25.283752+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.283752+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:25.283754+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:25.283754+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:25.283777+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.283777+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.283782+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.283782+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.283787+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.283787+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.283787+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.283842+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.283842+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.283961+00:00", "trade", 14.19, 126.0]
["2026-09-09T13:43:25.284000+00:00", "trade", 14.19, 51.0]
["2026-09-09T13:43:25.284007+00:00", "trade", 14.19, 105.0]
["2026-09-09T13:43:25.284022+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:25.284083+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.284098+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.284118+00:00", "trade", 14.19, 42.0]
["2026-09-09T13:43:25.284178+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:43:25.284228+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.284273+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.284308+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.284323+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.284388+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.284429+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.284429+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.284629+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.285351+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.285591+00:00", "trade", 14.185, 51.0]
["2026-09-09T13:43:25.299535+00:00", "trade", 14.1999, 1000.0]
["2026-09-09T13:43:25.384331+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.384366+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.384782+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.384822+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:25.810124+00:00", "trade", 14.2, 2500.0]
["2026-09-09T13:43:26.063804+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.064761+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.066199+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.098145+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.098152+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.098386+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.099112+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.114003+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.197161+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.579290+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.690562+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.690911+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.690915+00:00", "trade", 14.19, 54.0]
["2026-09-09T13:43:26.690915+00:00", "trade", 14.19, 109.0]
["2026-09-09T13:43:26.690917+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.690917+00:00", "trade", 14.19, 126.0]
["2026-09-09T13:43:26.690936+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.690936+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.690946+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:26.690971+00:00", "trade", 14.19, 72.0]
["2026-09-09T13:43:26.691040+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:43:26.691066+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:26.691072+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:26.691106+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:26.691122+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691122+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:26.691127+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691147+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691147+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691202+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691478+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691478+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691483+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691483+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691483+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691487+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691513+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691588+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691603+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691623+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691728+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691728+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691768+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691798+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691808+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691823+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691823+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.691873+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.692024+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.692184+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.692192+00:00", "trade", 14.18, 25.0]
["2026-09-09T13:43:26.692244+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:43:26.692244+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:43:26.692274+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.692274+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.692289+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:43:26.692324+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:26.692345+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:26.692412+00:00", "trade", 14.18, 68.0]
["2026-09-09T13:43:26.692455+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:26.692463+00:00", "trade", 14.185, 42.0]
["2026-09-09T13:43:26.692465+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:26.692499+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:43:26.692500+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:26.692502+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:43:26.692502+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:43:26.692550+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:43:26.692550+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:43:26.692580+00:00", "trade", 14.18, 200.0]
["2026-09-09T13:43:26.692580+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.692595+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:43:26.692625+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:43:26.692645+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:43:26.692740+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:43:26.692776+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:43:26.692836+00:00", "trade", 14.18, 200.0]
["2026-09-09T13:43:26.692856+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:43:26.692938+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.692944+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.692944+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.692947+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:43:26.692966+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:43:26.692966+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:43:26.692969+00:00", "trade", 14.18, 493.0]
["2026-09-09T13:43:26.692971+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.692975+00:00", "trade", 14.18, 10.0]
["2026-09-09T13:43:26.692975+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:43:26.693056+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693082+00:00", "trade", 14.185, 289.0]
["2026-09-09T13:43:26.693095+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.693095+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.693100+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.693100+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:43:26.693100+00:00", "trade", 14.19, 75.0]
["2026-09-09T13:43:26.693101+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693111+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693117+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693149+00:00", "trade", 14.185, 380.0]
["2026-09-09T13:43:26.693232+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693247+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:43:26.693341+00:00", "trade", 14.18, 500.0]
["2026-09-09T13:43:26.693342+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:43:26.693362+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:43:26.693365+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:43:26.693367+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:43:26.693387+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:43:26.693402+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:43:26.693412+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:43:26.693416+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.693419+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.693427+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:43:26.693428+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.693435+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.693452+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.693477+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693479+00:00", "trade", 14.185, 42.0]
["2026-09-09T13:43:26.693537+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693562+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693603+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693629+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.693633+00:00", "trade", 14.19, 97.0]
["2026-09-09T13:43:26.693633+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.693636+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.693668+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693668+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693687+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.693687+00:00", "trade", 14.19, 493.0]
["2026-09-09T13:43:26.693693+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.693693+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.693697+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.693697+00:00", "trade", 14.19, 10.0]
["2026-09-09T13:43:26.693698+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693702+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.693702+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:43:26.693703+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693703+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693708+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693708+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693713+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693723+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693729+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:43:26.693738+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693753+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693753+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693808+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693828+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693833+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693833+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693833+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693878+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693888+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693913+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693924+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693963+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.693983+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.694039+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.694041+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.694043+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.694047+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.694048+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.694054+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.694069+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.694079+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:26.694093+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.694124+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.694289+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.694309+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.694324+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.694525+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.694550+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.694565+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.694570+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.694694+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:26.694705+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.694795+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.694800+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.694885+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.694891+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.694911+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.694956+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.695632+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.695647+00:00", "trade", 14.185, 42.0]
["2026-09-09T13:43:26.695768+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.696048+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.696600+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.704594+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.710808+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.711455+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.711936+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.711971+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.712447+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.713054+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.713520+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.714051+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.714532+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.715054+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.715490+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.722085+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:26.725713+00:00", "trade", 14.19, 65.0]
["2026-09-09T13:43:26.725713+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:43:26.726115+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:26.726257+00:00", "trade", 14.19, 130.0]
["2026-09-09T13:43:26.726305+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:26.726355+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:26.726405+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.726626+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.726626+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.726631+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.726636+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.726661+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.726661+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.726802+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.726857+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.727122+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.727293+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.727443+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.727443+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.727844+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.736605+00:00", "trade", 14.185, 5.0]
["2026-09-09T13:43:26.745260+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:43:26.745531+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.795545+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.833435+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.833736+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:26.899352+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:27.120042+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:27.243074+00:00", "trade", 14.2075, 9.0]
["2026-09-09T13:43:27.258963+00:00", "trade", 14.185, 70.0]
["2026-09-09T13:43:27.394005+00:00", "trade", 14.185, 771.0]
["2026-09-09T13:43:27.460364+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:43:28.182160+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:28.183133+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:28.521428+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:28.622567+00:00", "trade", 14.1801, 10.0]
["2026-09-09T13:43:28.651517+00:00", "trade", 14.185, 74.0]
["2026-09-09T13:43:28.651881+00:00", "trade", 14.185, 1.0]
["2026-09-09T13:43:28.773342+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:28.773638+00:00", "trade", 14.185, 300.0]
["2026-09-09T13:43:28.773843+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:29.243977+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:29.363050+00:00", "trade", 14.185, 23616.0]
["2026-09-09T13:43:29.363269+00:00", "trade", 14.185, 2624.0]
["2026-09-09T13:43:29.363622+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:29.371768+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:43:29.396290+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:29.497215+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:29.521343+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:29.602402+00:00", "trade", 14.185, 10.0]
["2026-09-09T13:43:29.993386+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:31.304953+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:31.306015+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:31.378630+00:00", "trade", 14.185, 10.0]
["2026-09-09T13:43:31.451581+00:00", "trade", 14.19, 50.0]
["2026-09-09T13:43:31.496263+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:31.668352+00:00", "trade", 14.1834, 15.0]
["2026-09-09T13:43:31.861332+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:32.087624+00:00", "trade", 14.1811, 10.0]
["2026-09-09T13:43:32.360389+00:00", "trade", 14.1837, 200.0]
["2026-09-09T13:43:32.392742+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:32.399515+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:43:32.401030+00:00", "trade", 14.185, 9.0]
["2026-09-09T13:43:32.642015+00:00", "trade", 14.185, 400.0]
["2026-09-09T13:43:32.779959+00:00", "trade", 14.1876, 1.0]
["2026-09-09T13:43:32.779974+00:00", "trade", 14.1876, 35.0]
["2026-09-09T13:43:32.932254+00:00", "trade", 14.185, 25.0]
["2026-09-09T13:43:33.071861+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:43:34.786960+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:34.787576+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:34.790346+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:43:34.792457+00:00", "trade", 14.185, 42.0]
["2026-09-09T13:43:34.977400+00:00", "trade", 14.185, 10.0]
["2026-09-09T13:43:34.977454+00:00", "trade", 14.185, 90.0]
["2026-09-09T13:43:35.089708+00:00", "trade", 14.185, 50.0]
["2026-09-09T13:43:35.382100+00:00", "trade", 14.185, 125.0]
["2026-09-09T13:43:35.632768+00:00", "trade", 14.185, 2000.0]
["2026-09-09T13:43:36.020336+00:00", "trade", 14.19, 600.0]
["2026-09-09T13:43:36.020983+00:00", "trade", 14.185, 225.0]
["2026-09-09T13:43:36.020995+00:00", "trade", 14.185, 75.0]
["2026-09-09T13:43:36.020998+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:36.020998+00:00", "trade", 14.19, 50.0]
["2026-09-09T13:43:36.021008+00:00", "trade", 14.19, 50.0]
["2026-09-09T13:43:36.021010+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:43:36.021022+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:36.021025+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:43:36.021028+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:36.021031+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:43:36.021031+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:43:36.021049+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:43:36.021056+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:43:36.021076+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:43:36.021078+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:36.021083+00:00", "trade", 14.19, 171.0]
["2026-09-09T13:43:36.021083+00:00", "trade", 14.19, 20.0]
["2026-09-09T13:43:36.021086+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:36.021088+00:00", "trade", 14.19, 29.0]
["2026-09-09T13:43:36.021088+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:36.021092+00:00", "trade", 14.19, 3.0]
["2026-09-09T13:43:36.021092+00:00", "trade", 14.19, 24.0]
["2026-09-09T13:43:36.021094+00:00", "trade", 14.19, 158.0]
["2026-09-09T13:43:36.021097+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:36.021100+00:00", "trade", 14.19, 404.0]
["2026-09-09T13:43:36.021100+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:43:36.021117+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:36.021122+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:36.021133+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:36.021163+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:36.021173+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:36.021175+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:43:36.021193+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:36.021203+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:36.021203+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:36.021208+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:43:36.021283+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:43:36.021398+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.021588+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.021639+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.021674+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.021674+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.021794+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.021794+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.021794+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.021814+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.021839+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.021894+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.021959+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.022040+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.022120+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.022270+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.022270+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.022641+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.055135+00:00", "trade", 14.19, 5.0]
["2026-09-09T13:43:36.056419+00:00", "trade", 14.195, 10.0]
["2026-09-09T13:43:36.124973+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:43:36.178402+00:00", "trade", 14.1933, 98.0]
["2026-09-09T13:43:36.200194+00:00", "trade", 14.1933, 1.0]
["2026-09-09T13:43:36.275990+00:00", "trade", 14.195, 300.0]
["2026-09-09T13:43:36.405166+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.405648+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.669555+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:36.669570+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:36.669570+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:43:36.669576+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:36.669586+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.669982+00:00", "trade", 14.1995, 559.0]
["2026-09-09T13:43:36.670015+00:00", "trade", 14.1982, 600.0]
["2026-09-09T13:43:36.670127+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.670127+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.673274+00:00", "trade", 14.2, 8.0]
["2026-09-09T13:43:36.679313+00:00", "trade", 14.199, 50.0]
["2026-09-09T13:43:36.679328+00:00", "trade", 14.2, 42.0]
["2026-09-09T13:43:36.835942+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.836458+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.836954+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.836969+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.836969+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.956183+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:36.956609+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:37.328501+00:00", "trade", 14.195, 360.0]
["2026-09-09T13:43:37.432861+00:00", "trade", 14.1934, 31.0]
["2026-09-09T13:43:37.455857+00:00", "trade", 14.1934, 1.0]
["2026-09-09T13:43:37.793534+00:00", "trade", 14.1934, 2.0]
["2026-09-09T13:43:37.973070+00:00", "trade", 14.19, 150.0]
["2026-09-09T13:43:37.974546+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:39.276510+00:00", "trade", 14.195, 200.0]
["2026-09-09T13:43:39.699116+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:39.771869+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:39.895449+00:00", "trade", 14.195, 500.0]
["2026-09-09T13:43:40.219516+00:00", "trade", 14.1971, 16.0]
["2026-09-09T13:43:41.521087+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:41.522622+00:00", "trade", 14.195, 550.0]
["2026-09-09T13:43:41.523440+00:00", "trade", 14.195, 450.0]
["2026-09-09T13:43:41.524496+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:41.524501+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:41.555800+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:41.611979+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:41.769059+00:00", "trade", 14.2062, 300.0]
["2026-09-09T13:43:41.830381+00:00", "trade", 14.195, 50.0]
["2026-09-09T13:43:42.027844+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:42.217110+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:43:42.217167+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:43:42.217171+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:43:42.218051+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:42.218232+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:42.219009+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:42.220171+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:42.275633+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:42.530336+00:00", "trade", 14.2, 8.0]
["2026-09-09T13:43:42.530399+00:00", "trade", 14.2, 600.0]
["2026-09-09T13:43:42.530462+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:43:42.531620+00:00", "trade", 14.2, 500.0]
["2026-09-09T13:43:42.541636+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:42.801269+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:42.865838+00:00", "trade", 14.1977, 1.0]
["2026-09-09T13:43:42.925888+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:43.101347+00:00", "trade", 14.2, 499.0]
["2026-09-09T13:43:43.101347+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:43.101362+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:43:43.101371+00:00", "trade", 14.2, 178.0]
["2026-09-09T13:43:43.101374+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:43.101377+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:43.101377+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:43.101394+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.101419+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.101419+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.101429+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.101431+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:43.101434+00:00", "trade", 14.2, 1000.0]
["2026-09-09T13:43:43.101434+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:43.101434+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.101438+00:00", "trade", 14.2, 10.0]
["2026-09-09T13:43:43.101438+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:43.101439+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.101439+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.101440+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:43.101443+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:43.101443+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:43:43.101452+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:43.101452+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:43.101454+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.101459+00:00", "trade", 14.2, 29.0]
["2026-09-09T13:43:43.101459+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:43:43.101459+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:43:43.101464+00:00", "trade", 14.2, 171.0]
["2026-09-09T13:43:43.101464+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:43:43.101469+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:43:43.101473+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:43:43.101474+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:43:43.101479+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.101486+00:00", "trade", 14.2, 99.0]
["2026-09-09T13:43:43.101488+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:43:43.101489+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:43:43.101494+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:43:43.101506+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:43:43.101509+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.101689+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:43.101709+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:43.101715+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.101716+00:00", "trade", 14.2, 99.0]
["2026-09-09T13:43:43.101716+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:43.101719+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.101725+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:43.101725+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.101739+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.101741+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:43.101741+00:00", "trade", 14.2, 3.0]
["2026-09-09T13:43:43.101744+00:00", "trade", 14.2, 9.0]
["2026-09-09T13:43:43.101744+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.101754+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.101945+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.101963+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:43:43.101999+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:43:43.102206+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.102211+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.102213+00:00", "trade", 14.2, 133.0]
["2026-09-09T13:43:43.102221+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.102222+00:00", "trade", 14.2, 97.0]
["2026-09-09T13:43:43.102316+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.102331+00:00", "trade", 14.2, 67.0]
["2026-09-09T13:43:43.102366+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.102417+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.102431+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.102431+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.102475+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:43.102546+00:00", "trade", 14.2, 88.0]
["2026-09-09T13:43:43.102546+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.102662+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.102692+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.102760+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:43:43.102822+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.103127+00:00", "trade", 14.2, 19.0]
["2026-09-09T13:43:43.103444+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.103499+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.103544+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.104639+00:00", "trade", 14.2, 105.0]
["2026-09-09T13:43:43.105259+00:00", "trade", 14.2, 95.0]
["2026-09-09T13:43:43.105641+00:00", "trade", 14.2, 81.0]
["2026-09-09T13:43:43.112665+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.113132+00:00", "trade", 14.2, 500.0]
["2026-09-09T13:43:43.113156+00:00", "trade", 14.2, 400.0]
["2026-09-09T13:43:43.113219+00:00", "trade", 14.2, 64.0]
["2026-09-09T13:43:43.113228+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:43.113228+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:43:43.113262+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.113313+00:00", "trade", 14.2, 22.0]
["2026-09-09T13:43:43.113313+00:00", "trade", 14.2, 41.0]
["2026-09-09T13:43:43.113319+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:43.113319+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:43:43.113323+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.113324+00:00", "trade", 14.205, 6.0]
["2026-09-09T13:43:43.113324+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:43.113327+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:43.113330+00:00", "trade", 14.2, 453.0]
["2026-09-09T13:43:43.113330+00:00", "trade", 14.2, 70.0]
["2026-09-09T13:43:43.113336+00:00", "trade", 14.2, 5.0]
["2026-09-09T13:43:43.113336+00:00", "trade", 14.2, 59.0]
["2026-09-09T13:43:43.113351+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:43:43.113351+00:00", "trade", 14.2, 5.0]
["2026-09-09T13:43:43.113456+00:00", "trade", 14.2, 79.0]
["2026-09-09T13:43:43.113463+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:43.113518+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:43.113573+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.113678+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:43.113823+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:43.113828+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.113833+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.114049+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.114049+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.114064+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.114084+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.114089+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.114089+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.114164+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.114304+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.114304+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.114339+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.114365+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.114400+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.114545+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.114740+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.114886+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.114921+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.114966+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.115382+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.115412+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.115918+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.118745+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.118975+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.119231+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.119697+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.167227+00:00", "trade", 14.195, 31.0]
["2026-09-09T13:43:43.171849+00:00", "trade", 14.195, 31.0]
["2026-09-09T13:43:43.196811+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.197292+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.197768+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.205812+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.206253+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.263810+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.310148+00:00", "trade", 14.195, 31.0]
["2026-09-09T13:43:43.408254+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:43:43.408495+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.437457+00:00", "trade", 14.195, 200.0]
["2026-09-09T13:43:43.437609+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:43.977064+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:43:44.471131+00:00", "trade", 14.195, 20.0]
["2026-09-09T13:43:44.562638+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:43:44.562642+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:43:44.562644+00:00", "trade", 14.2, 64.0]
["2026-09-09T13:43:44.562644+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:43:44.562647+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:44.562666+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:44.562666+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:44.562669+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:44.562675+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:44.562699+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:43:44.562699+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:44.562705+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:44.562705+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:44.562705+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:43:44.562708+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:44.562767+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:44.562772+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:44.562777+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:44.562777+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:44.562832+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:44.562837+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:44.562882+00:00", "trade", 14.2, 44.0]
["2026-09-09T13:43:44.562882+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:44.562889+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:44.562889+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:44.562889+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:43:44.562892+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:43:44.562894+00:00", "trade", 14.2, 20.0]
["2026-09-09T13:43:44.562894+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:43:44.562897+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:43:44.562903+00:00", "trade", 14.2, 5.0]
["2026-09-09T13:43:44.562906+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:43:44.562909+00:00", "trade", 14.2, 174.0]
["2026-09-09T13:43:44.562917+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:44.562922+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:44.562932+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:44.562932+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:44.562987+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:43:44.562987+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:43:44.562987+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563002+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563012+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563113+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563218+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563258+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563273+00:00", "trade", 14.2, 91.0]
["2026-09-09T13:43:44.563348+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563373+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563428+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563468+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563554+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563559+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563579+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563624+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563639+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563679+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563694+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563694+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563749+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563754+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563855+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563855+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563859+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.563879+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.564015+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.564090+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.564611+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.567528+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.589505+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.601143+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.673330+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.693982+00:00", "trade", 14.205, 5.0]
["2026-09-09T13:43:44.701156+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.701322+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.702294+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.704579+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.944776+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.979376+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:44.979378+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.979379+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:44.979382+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:44.979382+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:44.979749+00:00", "trade", 14.2, 91.0]
["2026-09-09T13:43:44.979790+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.979799+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.980336+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.980341+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.980341+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:44.982025+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:45.025939+00:00", "trade", 14.205, 25.0]
["2026-09-09T13:43:45.030549+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:43:45.166769+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:46.041516+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:46.042058+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:46.042539+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:46.042574+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:46.071778+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:46.104516+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:46.104957+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:46.242309+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:46.253366+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:46.366029+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:46.510743+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:46.585712+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:46.586649+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:46.711511+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:46.740515+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:46.759325+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:46.846277+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:46.847680+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:46.876817+00:00", "trade", 14.207, 100.0]
["2026-09-09T13:43:47.188601+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:47.188602+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:47.188605+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:47.188605+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:47.188606+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:47.188617+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:47.188623+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:47.188630+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:47.188687+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:43:47.188690+00:00", "trade", 14.21, 20.0]
["2026-09-09T13:43:47.188692+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:43:47.188693+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:47.188696+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:47.188696+00:00", "trade", 14.21, 4.0]
["2026-09-09T13:43:47.188708+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:47.188718+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:43:47.188718+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:43:47.188722+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:43:47.188726+00:00", "trade", 14.21, 196.0]
["2026-09-09T13:43:47.188732+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:43:47.188757+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.188757+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.188768+00:00", "trade", 14.21, 20.0]
["2026-09-09T13:43:47.188774+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:43:47.188792+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.188857+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.188969+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:47.188972+00:00", "trade", 14.21, 180.0]
["2026-09-09T13:43:47.189037+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.189058+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.189208+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.189270+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:47.189353+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.189368+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.189453+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.189689+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.189709+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.189787+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:43:47.190290+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.190416+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.190772+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.195618+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:43:47.196941+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.211339+00:00", "trade", 14.21, 3.0]
["2026-09-09T13:43:47.212358+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.226712+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.226712+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.226732+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.293707+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.474001+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.629265+00:00", "trade", 14.1981, 400.0]
["2026-09-09T13:43:47.930788+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.931299+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.931735+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:47.936777+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:48.054272+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:48.222947+00:00", "trade", 14.2151, 14.0]
["2026-09-09T13:43:48.223329+00:00", "trade", 14.2151, 1.0]
["2026-09-09T13:43:48.498673+00:00", "trade", 14.2101, 1000.0]
["2026-09-09T13:43:49.082023+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:49.167191+00:00", "trade", 14.22, 16410.0]
["2026-09-09T13:43:49.377070+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:43:49.385400+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:43:49.388723+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:49.388723+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:49.388723+00:00", "trade", 14.22, 600.0]
["2026-09-09T13:43:49.388723+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:49.388780+00:00", "trade", 14.22, 400.0]
["2026-09-09T13:43:49.388784+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:49.388822+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:49.388825+00:00", "trade", 14.22, 5.0]
["2026-09-09T13:43:49.388829+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:49.388829+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:49.388988+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:49.389074+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:49.389084+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:49.389096+00:00", "trade", 14.22, 500.0]
["2026-09-09T13:43:49.389099+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:49.389102+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:49.389102+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:49.389109+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:49.389109+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:49.389109+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:49.389219+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:49.389275+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:49.389275+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:49.389276+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:49.389276+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:49.389282+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:43:49.389282+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:49.389282+00:00", "trade", 14.22, 300.0]
["2026-09-09T13:43:49.389285+00:00", "trade", 14.22, 25.0]
["2026-09-09T13:43:49.389304+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:49.389325+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:43:49.389330+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:43:49.389369+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.389434+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.389595+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.389600+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.389620+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.389785+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.389820+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.389820+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.389856+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.389856+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.389906+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.389906+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.390136+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.390216+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.390241+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.390753+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.390762+00:00", "trade", 14.22, 15.0]
["2026-09-09T13:43:49.392001+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.392106+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.396867+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.397343+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.423616+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.431184+00:00", "trade", 14.22, 5.0]
["2026-09-09T13:43:49.534044+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:49.809256+00:00", "trade", 14.225, 400.0]
["2026-09-09T13:43:49.996163+00:00", "trade", 14.2235, 15.0]
["2026-09-09T13:43:50.060000+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:50.060482+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:50.060943+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:50.066842+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:50.804892+00:00", "trade", 14.2288, 500.0]
["2026-09-09T13:43:51.649423+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:51.800293+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:51.800929+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:51.801405+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:51.834609+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:51.993856+00:00", "trade", 14.2266, 5.0]
["2026-09-09T13:43:51.995231+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:52.019880+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:52.119512+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:52.471417+00:00", "trade", 14.225, 100.0]
["2026-09-09T13:43:52.471456+00:00", "trade", 14.2216, 500.0]
["2026-09-09T13:43:52.472467+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:52.711827+00:00", "trade", 14.225, 12.0]
["2026-09-09T13:43:52.843465+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:52.843466+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:52.843466+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:52.843474+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:52.843474+00:00", "trade", 14.22, 80.0]
["2026-09-09T13:43:52.843535+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:52.843537+00:00", "trade", 14.22, 3.0]
["2026-09-09T13:43:52.843581+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:52.843781+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:52.843791+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:52.843821+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:52.843831+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:52.843881+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:43:52.843911+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:43:52.843931+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:43:52.843956+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:43:52.844087+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:43:52.844087+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:43:52.844182+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:52.844407+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:52.844413+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:52.844413+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:52.844443+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:52.844443+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:52.844448+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:52.844468+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:52.844503+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:52.844708+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:52.845505+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:52.845771+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:52.848698+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:52.875030+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:52.922774+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:52.923105+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:43:52.923160+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:43:52.923220+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:43:52.927145+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:43:52.932408+00:00", "trade", 14.21, 23.0]
["2026-09-09T13:43:52.945041+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:43:53.023379+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:43:53.023418+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:43:53.282951+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:43:53.548565+00:00", "trade", 14.21, 4.0]
["2026-09-09T13:43:53.743297+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:43:53.744194+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:53.744219+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:53.744219+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:53.744229+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:53.745026+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:53.745953+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:53.947453+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:53.997895+00:00", "trade", 14.22, 1000.0]
["2026-09-09T13:43:54.002914+00:00", "trade", 14.215, 23.0]
["2026-09-09T13:43:54.055825+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:43:54.055825+00:00", "trade", 14.22, 77.0]
["2026-09-09T13:43:54.055841+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:54.070716+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:54.588712+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:54.588712+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:54.588714+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:54.588717+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:54.588717+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:54.588768+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:43:54.588774+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:43:54.588865+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:54.588868+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:54.588870+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:54.589260+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:54.589265+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:54.589291+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:54.589300+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:54.589471+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:54.589541+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:54.589636+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:54.589636+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:54.589676+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:54.589716+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:54.590152+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:54.590873+00:00", "trade", 14.22, 3.0]
["2026-09-09T13:43:54.591917+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:54.622929+00:00", "trade", 14.22, 3.0]
["2026-09-09T13:43:54.624284+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:54.980384+00:00", "trade", 14.215, 2200.0]
["2026-09-09T13:43:55.660304+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:55.662043+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:55.907770+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:43:56.166422+00:00", "trade", 14.2188, 1.0]
["2026-09-09T13:43:56.657028+00:00", "trade", 14.2151, 50.0]
["2026-09-09T13:43:57.053449+00:00", "trade", 14.2134, 20.0]
["2026-09-09T13:43:57.326427+00:00", "trade", 14.215, 50.0]
["2026-09-09T13:43:57.933972+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:43:58.125888+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:58.125889+00:00", "trade", 14.22, 20.0]
["2026-09-09T13:43:58.125901+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:58.125903+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:58.125904+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:58.125907+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:58.125908+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:58.125910+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:58.125943+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:58.125988+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:58.125998+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:43:58.126139+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:43:58.126142+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:43:58.126178+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:43:58.126213+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:43:58.126213+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.126228+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.126374+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.126419+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.126475+00:00", "trade", 14.22, 8.0]
["2026-09-09T13:43:58.126574+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.126609+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.126622+00:00", "trade", 14.2199, 1100.0]
["2026-09-09T13:43:58.126639+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.126654+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.126664+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.126704+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.126704+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.126745+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.126745+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.126815+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.126945+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.126970+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.127025+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.127105+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.127146+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.127521+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.127577+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.127708+00:00", "trade", 14.22, 2.0]
["2026-09-09T13:43:58.127822+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.130889+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.134543+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.150481+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:58.555341+00:00", "trade", 14.225, 100.0]
["2026-09-09T13:43:58.692888+00:00", "trade", 14.23, 1000.0]
["2026-09-09T13:43:58.767951+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:43:59.156610+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:43:59.598782+00:00", "trade", 14.2299, 10.0]
["2026-09-09T13:43:59.983509+00:00", "trade", 14.225, 100.0]
["2026-09-09T13:43:59.993408+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:00.043180+00:00", "trade", 14.23, 34.0]
["2026-09-09T13:44:00.043240+00:00", "trade", 14.23, 66.0]
["2026-09-09T13:44:00.043240+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:00.043243+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:00.043346+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:44:00.043346+00:00", "trade", 14.23, 5.0]
["2026-09-09T13:44:00.043348+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:00.043390+00:00", "trade", 14.23, 20.0]
["2026-09-09T13:44:00.043396+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:00.043399+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:00.043405+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:00.043436+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:00.043452+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:00.043472+00:00", "trade", 14.23, 150.0]
["2026-09-09T13:44:00.043476+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:00.043476+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:44:00.043477+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:00.043481+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:00.043481+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:44:00.043493+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:00.043527+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:44:00.043569+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:00.043569+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:00.043574+00:00", "trade", 14.23, 10.0]
["2026-09-09T13:44:00.043574+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:00.043592+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:00.043625+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:00.043637+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:00.043742+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:00.043852+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:00.043862+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:00.044168+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:00.044228+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:00.044329+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:00.044444+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:00.045053+00:00", "trade", 14.235, 19.0]
["2026-09-09T13:44:00.045486+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:00.054718+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:00.055164+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:00.081893+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:00.082369+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:00.082419+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:00.082660+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:00.225805+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:00.226051+00:00", "quote", 14.22, 14.24]
["2026-09-09T13:44:00.226532+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:00.227043+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:00.227043+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:00.227555+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.025529+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.026226+00:00", "quote", 14.22, 14.24]
["2026-09-09T13:44:01.087896+00:00", "trade", 14.23, 50.0]
["2026-09-09T13:44:01.087948+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:01.087953+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:01.087958+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:01.088003+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:01.088089+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:44:01.088509+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:01.089025+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:01.089652+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:01.189219+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:01.190321+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:01.190386+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:01.222115+00:00", "trade", 14.225, 1000.0]
["2026-09-09T13:44:01.498355+00:00", "trade", 14.2277, 70.0]
["2026-09-09T13:44:01.623273+00:00", "trade", 14.2201, 1.0]
["2026-09-09T13:44:01.705377+00:00", "trade", 14.23, 300.0]
["2026-09-09T13:44:01.705377+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:01.705398+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:44:01.705404+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:01.705407+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:01.705410+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:01.705449+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:44:01.705466+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:01.705466+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:01.705470+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:01.705474+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:01.705474+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:44:01.705488+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:44:01.705517+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:01.705519+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:44:01.705523+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:01.705653+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:44:01.705703+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:44:01.705747+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:44:01.705748+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:44:01.705753+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:44:01.705756+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:44:01.705788+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.705813+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.706030+00:00", "trade", 14.225, 18.0]
["2026-09-09T13:44:01.706030+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:44:01.706144+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.706144+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.706164+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.706274+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.706429+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.706530+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.706615+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.706906+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.706986+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.707563+00:00", "trade", 14.23, 3.0]
["2026-09-09T13:44:01.709868+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.710349+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.710790+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.710810+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.712492+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:01.713506+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.716363+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.716819+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.716819+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.717115+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.717992+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.745081+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.745306+00:00", "trade", 14.23, 70.0]
["2026-09-09T13:44:01.774557+00:00", "trade", 14.2315, 7000.0]
["2026-09-09T13:44:01.781553+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.781879+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.785192+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.785673+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:01.805776+00:00", "quote", 14.22, 14.24]
["2026-09-09T13:44:01.864110+00:00", "trade", 14.23, 25.0]
["2026-09-09T13:44:01.864160+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:01.864170+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:01.864180+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:01.864210+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:01.864471+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:01.865152+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:01.865197+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:01.866260+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:02.032972+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:02.033443+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:02.061490+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:02.168651+00:00", "trade", 14.2045, 5.0]
["2026-09-09T13:44:02.388804+00:00", "trade", 14.225, 1000.0]
["2026-09-09T13:44:02.743824+00:00", "trade", 14.23, 300.0]
["2026-09-09T13:44:02.743824+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:02.743826+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:02.743836+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:02.743839+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:02.743872+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:02.743905+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:02.743908+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:02.743911+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:02.743914+00:00", "trade", 14.23, 18.0]
["2026-09-09T13:44:02.743914+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:02.743917+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:02.743920+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:44:02.743920+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:02.743969+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:02.743969+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:02.744074+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:44:02.744119+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:44:02.744200+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:44:02.744205+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:02.744570+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:02.744570+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:02.744585+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:02.744590+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:02.744846+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:02.744911+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:02.744986+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:02.745322+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:02.746966+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:02.765485+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:02.774577+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:02.844037+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:02.853630+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:03.461085+00:00", "trade", 14.23, 30.0]
["2026-09-09T13:44:03.521264+00:00", "quote", 14.22, 14.24]
["2026-09-09T13:44:03.531678+00:00", "trade", 14.23, 16.0]
["2026-09-09T13:44:03.531795+00:00", "trade", 14.23, 550.0]
["2026-09-09T13:44:03.532478+00:00", "trade", 14.23, 434.0]
["2026-09-09T13:44:03.541042+00:00", "trade", 14.23, 16.0]
["2026-09-09T13:44:03.622685+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:03.623171+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:03.623171+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:03.623482+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:03.623628+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:04.147600+00:00", "trade", 14.0708, 100.0]
["2026-09-09T13:44:04.235850+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:04.397856+00:00", "trade", 14.2301, 3000.0]
["2026-09-09T13:44:04.466764+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:04.467165+00:00", "quote", 14.22, 14.24]
["2026-09-09T13:44:04.467285+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:04.467726+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:04.468403+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:04.479094+00:00", "trade", 14.23, 11.0]
["2026-09-09T13:44:04.499360+00:00", "trade", 14.225, 16.0]
["2026-09-09T13:44:04.499763+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:04.499937+00:00", "trade", 14.225, 16.0]
["2026-09-09T13:44:04.500254+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:04.500269+00:00", "quote", 14.22, 14.24]
["2026-09-09T13:44:04.500701+00:00", "trade", 14.23, 16.0]
["2026-09-09T13:44:04.505256+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:04.505732+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:04.525642+00:00", "trade", 14.235, 100.0]
["2026-09-09T13:44:04.549311+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:04.567128+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:04.567147+00:00", "trade", 14.235, 100.0]
["2026-09-09T13:44:04.567153+00:00", "trade", 14.235, 100.0]
["2026-09-09T13:44:04.567156+00:00", "trade", 14.235, 100.0]
["2026-09-09T13:44:04.567243+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:04.567721+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:44:04.567724+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:04.567725+00:00", "trade", 14.24, 200.0]
["2026-09-09T13:44:04.567728+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:44:04.567728+00:00", "trade", 14.24, 900.0]
["2026-09-09T13:44:04.567730+00:00", "trade", 14.24, 8100.0]
["2026-09-09T13:44:04.567734+00:00", "trade", 14.24, 6.0]
["2026-09-09T13:44:04.567776+00:00", "trade", 14.24, 1.0]
["2026-09-09T13:44:04.567795+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:04.567824+00:00", "trade", 14.24, 99.0]
["2026-09-09T13:44:04.567827+00:00", "trade", 14.24, 1.0]
["2026-09-09T13:44:04.567827+00:00", "trade", 14.24, 1.0]
["2026-09-09T13:44:04.567830+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:04.567929+00:00", "trade", 14.24, 7.0]
["2026-09-09T13:44:04.567935+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:04.567945+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:44:04.567947+00:00", "trade", 14.24, 91.0]
["2026-09-09T13:44:04.567950+00:00", "trade", 14.24, 200.0]
["2026-09-09T13:44:04.567955+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:04.568030+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:04.568032+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:44:04.568037+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:44:04.568037+00:00", "trade", 14.24, 300.0]
["2026-09-09T13:44:04.568037+00:00", "trade", 14.24, 4.0]
["2026-09-09T13:44:04.568040+00:00", "trade", 14.24, 5.0]
["2026-09-09T13:44:04.568040+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:04.568040+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:04.568043+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:44:04.568045+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:04.568110+00:00", "trade", 14.24, 200.0]
["2026-09-09T13:44:04.568112+00:00", "trade", 14.24, 200.0]
["2026-09-09T13:44:04.568160+00:00", "trade", 14.24, 67.0]
["2026-09-09T13:44:04.568196+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:44:04.568197+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:44:04.568206+00:00", "trade", 14.24, 20.0]
["2026-09-09T13:44:04.568206+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:44:04.568209+00:00", "trade", 14.24, 1.0]
["2026-09-09T13:44:04.568212+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:44:04.568215+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:44:04.568215+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:44:04.568224+00:00", "trade", 14.24, 33.0]
["2026-09-09T13:44:04.568230+00:00", "trade", 14.24, 1.0]
["2026-09-09T13:44:04.568236+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:44:04.568242+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:44:04.568251+00:00", "trade", 14.24, 7.0]
["2026-09-09T13:44:04.568257+00:00", "trade", 14.24, 2.0]
["2026-09-09T13:44:04.568275+00:00", "trade", 14.24, 1.0]
["2026-09-09T13:44:04.568285+00:00", "trade", 14.24, 89.0]
["2026-09-09T13:44:04.568285+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:44:04.568296+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:44:04.568321+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.568506+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:44:04.568531+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.568533+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:44:04.568551+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:44:04.568602+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.568603+00:00", "trade", 14.24, 200.0]
["2026-09-09T13:44:04.568697+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.568752+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.568797+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.568857+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.568862+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.568872+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.568887+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.568917+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.569068+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.569078+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.569148+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.569198+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.569208+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.569238+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.569288+00:00", "trade", 14.24, 200.0]
["2026-09-09T13:44:04.569489+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.570616+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.571291+00:00", "trade", 14.24, 8900.0]
["2026-09-09T13:44:04.573889+00:00", "trade", 14.25, 5.0]
["2026-09-09T13:44:04.586886+00:00", "trade", 14.24, 71.0]
["2026-09-09T13:44:04.589601+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.590028+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.673025+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.673366+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:04.673466+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:04.673501+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:04.673501+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:04.673546+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.673591+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:04.673992+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:04.674032+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.674544+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.674819+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.675055+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.675270+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.675511+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.675711+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.675977+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.676178+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.676433+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.676619+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.676929+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.677110+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.677395+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.677531+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.677531+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.677872+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.677992+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.728327+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:04.788480+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:44:04.847726+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.084120+00:00", "trade", 14.244, 326.0]
["2026-09-09T13:44:05.128610+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:44:05.206445+00:00", "trade", 14.25, 5.0]
["2026-09-09T13:44:05.206445+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.206448+00:00", "trade", 14.25, 2.0]
["2026-09-09T13:44:05.206448+00:00", "trade", 14.25, 50.0]
["2026-09-09T13:44:05.206451+00:00", "trade", 14.25, 743.0]
["2026-09-09T13:44:05.206563+00:00", "trade", 14.25, 757.0]
["2026-09-09T13:44:05.206565+00:00", "trade", 14.25, 50.0]
["2026-09-09T13:44:05.206617+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:44:05.206619+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:05.206626+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:05.206626+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:05.206628+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:05.206631+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:05.206685+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.206750+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207056+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207073+00:00", "trade", 14.25, 500.0]
["2026-09-09T13:44:05.207076+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:05.207076+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207079+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:05.207081+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207096+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207096+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207100+00:00", "trade", 14.25, 1000.0]
["2026-09-09T13:44:05.207106+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:05.207106+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:05.207109+00:00", "trade", 14.25, 90.0]
["2026-09-09T13:44:05.207137+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207238+00:00", "trade", 14.25, 1000.0]
["2026-09-09T13:44:05.207246+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207292+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207317+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:05.207320+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:05.207335+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:44:05.207357+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207357+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207362+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207367+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207392+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207432+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207442+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207467+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207467+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207482+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207863+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207923+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.207960+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:05.207968+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.208049+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:05.208050+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:05.208068+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:44:05.208068+00:00", "trade", 14.25, 40.0]
["2026-09-09T13:44:05.208108+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:05.208109+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.208129+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.208154+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.208159+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.208314+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.208434+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.208444+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:05.208645+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.208680+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.208685+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.208765+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.208805+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.208805+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.208885+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.209041+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.211807+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.212314+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.227956+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.228287+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.243618+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.247177+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.296594+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.297396+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:44:05.297832+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:44:05.297877+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:44:05.297877+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:44:05.299837+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.300313+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.300318+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.300594+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.300754+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.310156+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.441274+00:00", "trade", 14.255, 1.0]
["2026-09-09T13:44:05.654953+00:00", "trade", 14.255, 1000.0]
["2026-09-09T13:44:05.735063+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.735900+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:44:05.736346+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:44:05.736376+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:44:05.736391+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:44:05.736877+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:44:05.736892+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.738030+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:05.844147+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:07.109488+00:00", "trade", 14.2533, 56.0]
["2026-09-09T13:44:07.358126+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:07.383924+00:00", "trade", 14.1411, 2.0]
["2026-09-09T13:44:07.466979+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:07.683560+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:07.708911+00:00", "trade", 14.2532, 100.0]
["2026-09-09T13:44:07.870196+00:00", "trade", 14.255, 50.0]
["2026-09-09T13:44:07.979880+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:07.979883+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:44:07.979885+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:44:07.979885+00:00", "trade", 14.26, 300.0]
["2026-09-09T13:44:07.980061+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:07.980096+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:07.980121+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:07.980135+00:00", "trade", 14.26, 113.0]
["2026-09-09T13:44:07.980136+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:07.980136+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:07.980156+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:07.980210+00:00", "trade", 14.26, 68.0]
["2026-09-09T13:44:07.980216+00:00", "trade", 14.26, 14.0]
["2026-09-09T13:44:07.980216+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:44:07.980223+00:00", "trade", 14.26, 1.0]
["2026-09-09T13:44:07.980223+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:44:07.980225+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:44:07.980261+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:44:07.980266+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:07.980337+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:07.980613+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:07.980637+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:07.980647+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:07.980798+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:07.980818+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:07.980908+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:07.981184+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:07.981229+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:07.981504+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:07.981635+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:07.984727+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:07.985835+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:08.014939+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:08.019448+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:44:08.019448+00:00", "trade", 14.265, 400.0]
["2026-09-09T13:44:08.027134+00:00", "trade", 14.26, 25.0]
["2026-09-09T13:44:08.027155+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:44:08.027155+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:44:08.027161+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:44:08.027240+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:44:08.027240+00:00", "trade", 14.26, 25.0]
["2026-09-09T13:44:08.027244+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:08.027245+00:00", "trade", 14.26, 25.0]
["2026-09-09T13:44:08.027248+00:00", "trade", 14.26, 22.0]
["2026-09-09T13:44:08.027253+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:08.027263+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:08.027268+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:08.027274+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:08.027274+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:08.027278+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:44:08.027399+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:44:08.027449+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:44:08.027509+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.027594+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.027724+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.027744+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.027840+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.027870+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.027920+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.028100+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.028150+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.028150+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.028176+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.028176+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.028200+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.028231+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.028356+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.028521+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.028561+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.028636+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.028641+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.031554+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.032833+00:00", "trade", 14.26, 28.0]
["2026-09-09T13:44:08.034160+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.037843+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.058503+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.129306+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.151163+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.163890+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:44:08.181786+00:00", "trade", 14.255, 1000.0]
["2026-09-09T13:44:08.229024+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.264239+00:00", "trade", 14.25, 1500.0]
["2026-09-09T13:44:08.640753+00:00", "trade", 14.255, 9.0]
["2026-09-09T13:44:08.641138+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:44:08.641801+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.641831+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.641878+00:00", "trade", 14.26, 91.0]
["2026-09-09T13:44:08.642071+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.642157+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.642167+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.642758+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.642798+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:08.738506+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:09.200375+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:09.200741+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:09.201678+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:09.210299+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:09.296401+00:00", "trade", 14.255, 2000.0]
["2026-09-09T13:44:09.404546+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:09.404727+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:09.404797+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:09.404822+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:09.405198+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:09.409359+00:00", "trade", 14.255, 9.0]
["2026-09-09T13:44:09.409422+00:00", "trade", 14.255, 91.0]
["2026-09-09T13:44:09.488095+00:00", "trade", 14.255, 3.0]
["2026-09-09T13:44:09.554072+00:00", "trade", 14.257, 300.0]
["2026-09-09T13:44:09.565244+00:00", "trade", 14.25, 5.0]
["2026-09-09T13:44:09.665878+00:00", "trade", 14.25, 1154.0]
["2026-09-09T13:44:09.667342+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:09.678333+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:09.700346+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:44:09.768994+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:09.771926+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:10.170016+00:00", "trade", 14.255, 1402.0]
["2026-09-09T13:44:10.313705+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:10.316602+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:10.400447+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:10.400928+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:10.401429+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:10.401775+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:10.401895+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:10.403840+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:10.410676+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:11.433799+00:00", "trade", 14.25, 10.0]
["2026-09-09T13:44:11.433801+00:00", "trade", 14.25, 490.0]
["2026-09-09T13:44:11.433801+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:11.433811+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:11.433813+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:11.433822+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:11.433825+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:11.433856+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:11.433858+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:44:11.433885+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:44:11.433945+00:00", "trade", 14.25, 8.0]
["2026-09-09T13:44:11.434027+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:44:11.434037+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:44:11.434047+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.434048+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:11.434057+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:44:11.434057+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:44:11.434066+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:44:11.434075+00:00", "trade", 14.25, 48.0]
["2026-09-09T13:44:11.434075+00:00", "trade", 14.25, 24.0]
["2026-09-09T13:44:11.434077+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.434078+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:11.434081+00:00", "trade", 14.25, 78.0]
["2026-09-09T13:44:11.434090+00:00", "trade", 14.25, 55.0]
["2026-09-09T13:44:11.434297+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.434342+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:44:11.434366+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:11.434384+00:00", "trade", 14.25, 300.0]
["2026-09-09T13:44:11.434388+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.434392+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.434427+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.434633+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.434872+00:00", "trade", 14.25, 1200.0]
["2026-09-09T13:44:11.434894+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.435109+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.435966+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.439830+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:11.440256+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:11.440296+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:11.440296+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:11.440311+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:11.440347+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:11.440387+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.440392+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:11.440422+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:11.440863+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.441189+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:11.441344+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.441630+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:11.441845+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.442341+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.442341+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.442803+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.442803+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.443274+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.443294+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.443755+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.443775+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.444256+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.444261+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.444336+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.444712+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.444737+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.444817+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.444998+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.445178+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.445193+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.445293+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.445469+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.446792+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.446827+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.446827+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.455382+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.455858+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.474040+00:00", "trade", 14.25, 13.0]
["2026-09-09T13:44:11.496149+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.496611+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.498404+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:44:11.575874+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.676499+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:11.968684+00:00", "trade", 14.2466, 50.0]
["2026-09-09T13:44:12.161473+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:12.162015+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:12.162646+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:12.163227+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:12.163262+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:12.293908+00:00", "trade", 14.245, 2.0]
["2026-09-09T13:44:12.295271+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:12.302818+00:00", "trade", 14.25, 91.0]
["2026-09-09T13:44:12.303872+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:12.305230+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:12.315689+00:00", "trade", 14.245, 1.0]
["2026-09-09T13:44:12.319737+00:00", "trade", 14.245, 9.0]
["2026-09-09T13:44:12.814264+00:00", "trade", 14.245, 1000.0]
["2026-09-09T13:44:12.836246+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:44:12.920377+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:44:12.994917+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:12.994917+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.030787+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.082926+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.213011+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.537912+00:00", "trade", 14.245, 785.0]
["2026-09-09T13:44:13.731519+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:44:13.731901+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.732297+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.732813+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.734646+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:44:13.740686+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.740702+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.740702+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.740706+00:00", "trade", 14.25, 400.0]
["2026-09-09T13:44:13.740711+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.740712+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:13.740766+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:44:13.740962+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.740987+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.741218+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.741343+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.741364+00:00", "trade", 14.245, 9.0]
["2026-09-09T13:44:13.741368+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.741413+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.741413+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.741483+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.741824+00:00", "trade", 14.25, 9.0]
["2026-09-09T13:44:13.741878+00:00", "trade", 14.25, 15.0]
["2026-09-09T13:44:13.751287+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.761907+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.784343+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:44:13.844504+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.844844+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:13.885127+00:00", "trade", 14.2467, 2.0]
["2026-09-09T13:44:14.305362+00:00", "trade", 14.2464, 50.0]
["2026-09-09T13:44:14.464670+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:44:14.645177+00:00", "trade", 14.25, 2.0]
["2026-09-09T13:44:14.646698+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:14.985840+00:00", "trade", 14.24, 1.0]
["2026-09-09T13:44:15.074050+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.099375+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:44:15.427251+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.427862+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.428208+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:15.428599+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:15.428634+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:15.428639+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:15.428664+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:15.428664+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:15.428714+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.428716+00:00", "trade", 14.24, 21.0]
["2026-09-09T13:44:15.428729+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:44:15.429165+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.434678+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.445534+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.472899+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.473842+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.474493+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.475034+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.475500+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.517360+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.517851+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.618792+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.618822+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.702877+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.710018+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:44:15.814309+00:00", "trade", 14.2438, 1000.0]
["2026-09-09T13:44:15.815851+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.816292+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.830114+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.831052+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.831337+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.845461+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.845942+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.846383+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.889746+00:00", "trade", 14.245, 412.0]
["2026-09-09T13:44:15.905158+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:15.912485+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:16.051760+00:00", "trade", 14.245, 1000.0]
["2026-09-09T13:44:16.465812+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:16.466304+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:16.466399+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:16.466469+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:16.467371+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:16.575539+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:16.629758+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:17.080325+00:00", "trade", 14.25, 400.0]
["2026-09-09T13:44:17.369695+00:00", "trade", 14.25, 10.0]
["2026-09-09T13:44:17.482517+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:17.503242+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:17.580767+00:00", "trade", 14.245, 300.0]
["2026-09-09T13:44:18.219009+00:00", "trade", 14.245, 50.0]
["2026-09-09T13:44:18.279233+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:18.279975+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:18.280401+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:18.280491+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:18.285308+00:00", "trade", 14.24, 400.0]
["2026-09-09T13:44:18.370095+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:18.514408+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:18.700091+00:00", "trade", 14.245, 627.0]
["2026-09-09T13:44:18.918763+00:00", "trade", 14.245, 1000.0]
["2026-09-09T13:44:18.966955+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:18.967396+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:18.977796+00:00", "trade", 14.1514, 7.0]
["2026-09-09T13:44:19.431777+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:19.447519+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:19.447574+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:19.448290+00:00", "trade", 14.25, 2177.0]
["2026-09-09T13:44:19.448374+00:00", "trade", 14.245, 2177.0]
["2026-09-09T13:44:19.448832+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:19.860451+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:44:19.864029+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:44:19.864032+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:19.864042+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:44:19.864044+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:19.864044+00:00", "trade", 14.25, 37.0]
["2026-09-09T13:44:19.864062+00:00", "trade", 14.25, 263.0]
["2026-09-09T13:44:19.864062+00:00", "trade", 14.25, 137.0]
["2026-09-09T13:44:19.864093+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:44:19.864120+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:19.864131+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:19.864135+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:19.864135+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:19.864165+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:19.864171+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:19.864211+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:19.864296+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:44:19.864297+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:19.864300+00:00", "trade", 14.25, 2.0]
["2026-09-09T13:44:19.864321+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:44:19.864336+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:19.864632+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:44:19.864712+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:19.864797+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:19.864797+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:19.864797+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:19.864842+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:19.864902+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:19.864962+00:00", "trade", 14.25, 62.0]
["2026-09-09T13:44:19.865043+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:19.865118+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:19.865193+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:19.865293+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:19.865529+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:19.865885+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:19.866050+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:19.870611+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:19.887296+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:19.888258+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:19.890258+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:20.107350+00:00", "trade", 14.26, 120.0]
["2026-09-09T13:44:20.107410+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:20.140122+00:00", "trade", 14.2501, 100.0]
["2026-09-09T13:44:20.140168+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:20.232633+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:44:20.232633+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:44:20.233074+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:44:20.234928+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:20.235399+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:20.235409+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:20.235700+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:20.235905+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:20.345662+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:20.445364+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:20.445454+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:20.451037+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:20.539780+00:00", "trade", 14.255, 1000.0]
["2026-09-09T13:44:20.619789+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:20.619849+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:20.620381+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:20.671553+00:00", "trade", 14.2119, 200.0]
["2026-09-09T13:44:20.827709+00:00", "trade", 14.2586, 70.0]
["2026-09-09T13:44:20.842892+00:00", "trade", 14.26, 1.0]
["2026-09-09T13:44:20.982719+00:00", "trade", 14.255, 3000.0]
["2026-09-09T13:44:20.996852+00:00", "trade", 14.255, 1.0]
["2026-09-09T13:44:21.018789+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:21.018904+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:21.184310+00:00", "trade", 14.255, 140.0]
["2026-09-09T13:44:21.963367+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:21.964374+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:21.964875+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:21.967918+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:21.971541+00:00", "trade", 14.255, 300.0]
["2026-09-09T13:44:21.977310+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:22.430903+00:00", "trade", 14.255, 50.0]
["2026-09-09T13:44:22.685320+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:23.051775+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:44:23.052335+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:44:23.129427+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:23.130224+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:23.130599+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:23.131366+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:23.131366+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:23.131427+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:23.131432+00:00", "trade", 14.25, 600.0]
["2026-09-09T13:44:23.131483+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:44:23.131516+00:00", "trade", 14.25, 39.0]
["2026-09-09T13:44:23.131663+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:23.131743+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:23.131751+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:23.131783+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:23.131878+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:23.131880+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:23.131925+00:00", "trade", 14.25, 24.0]
["2026-09-09T13:44:23.131928+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:23.131937+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:23.131963+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:23.132550+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:23.132770+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:23.133462+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:23.136469+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:23.136514+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:23.141907+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:23.187233+00:00", "trade", 14.255, 1000.0]
["2026-09-09T13:44:23.984352+00:00", "trade", 14.255, 300.0]
["2026-09-09T13:44:24.218093+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:24.269487+00:00", "trade", 14.2518, 280.0]
["2026-09-09T13:44:24.544781+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:24.545086+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:24.784120+00:00", "trade", 14.255, 160.0]
["2026-09-09T13:44:24.860646+00:00", "trade", 14.255, 7000.0]
["2026-09-09T13:44:25.222464+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:25.227255+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:25.227947+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:25.227957+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:25.228012+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:25.228989+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:25.229460+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:25.241143+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:25.335778+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:25.340790+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:25.366702+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:25.387993+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:25.508559+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:25.675180+00:00", "trade", 14.255, 800.0]
["2026-09-09T13:44:25.700787+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:25.846501+00:00", "trade", 14.2532, 50.0]
["2026-09-09T13:44:26.009868+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:26.119205+00:00", "trade", 14.2501, 800.0]
["2026-09-09T13:44:26.120240+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:26.184093+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:44:26.246340+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:26.579108+00:00", "trade", 14.255, 70.0]
["2026-09-09T13:44:26.606899+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:26.618474+00:00", "trade", 14.25, 22.0]
["2026-09-09T13:44:26.618486+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:26.618489+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:44:26.618541+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:26.618570+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:44:26.618582+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:26.618637+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:26.618642+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:44:26.618642+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:44:26.618707+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:44:26.618762+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.618777+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.618997+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.619078+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.619484+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.619484+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.619564+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.619604+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.619884+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.620582+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.620626+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.620867+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.620887+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.620952+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.621062+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.621143+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.621518+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.627648+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.720063+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.816352+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.864988+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:26.927913+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:27.401104+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:27.439711+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:27.439881+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:27.440217+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:27.441570+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:27.450712+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:27.450742+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:27.450907+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:27.451078+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:27.554549+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:27.615048+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:27.662054+00:00", "trade", 14.25, 142.0]
["2026-09-09T13:44:27.664887+00:00", "trade", 14.245, 1.0]
["2026-09-09T13:44:27.668198+00:00", "trade", 14.245, 1.0]
["2026-09-09T13:44:28.234367+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:28.242972+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:28.392804+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:28.601561+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:28.604528+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:28.608477+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:28.613134+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:28.655103+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:28.704962+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:28.890218+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.024122+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.145488+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:44:29.244210+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:29.244212+00:00", "trade", 14.25, 175.0]
["2026-09-09T13:44:29.244221+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:29.244221+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.244221+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.244225+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:29.244255+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:29.244261+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:44:29.244264+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:44:29.244285+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:44:29.244309+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:44:29.244315+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:44:29.244346+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.244406+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.244516+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.244797+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.244799+00:00", "trade", 14.25, 46.0]
["2026-09-09T13:44:29.244799+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:29.244802+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.244827+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.244842+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.244847+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.244865+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:29.244868+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:29.244912+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.244920+00:00", "trade", 14.24, 10.0]
["2026-09-09T13:44:29.244922+00:00", "trade", 14.245, 351.0]
["2026-09-09T13:44:29.244926+00:00", "trade", 14.245, 1.0]
["2026-09-09T13:44:29.244926+00:00", "trade", 14.24, 1.0]
["2026-09-09T13:44:29.245103+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.245413+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.245448+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.246055+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.246366+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.246506+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.246952+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.358097+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.440120+00:00", "trade", 14.1584, 7.0]
["2026-09-09T13:44:29.461426+00:00", "trade", 14.245, 1700.0]
["2026-09-09T13:44:29.467416+00:00", "trade", 14.245, 1000.0]
["2026-09-09T13:44:29.467993+00:00", "trade", 14.245, 1300.0]
["2026-09-09T13:44:29.545286+00:00", "trade", 14.2414, 102.0]
["2026-09-09T13:44:29.596549+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:29.993430+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:30.024017+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:30.030432+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:30.039107+00:00", "trade", 14.25, 46.0]
["2026-09-09T13:44:30.039109+00:00", "trade", 14.25, 54.0]
["2026-09-09T13:44:30.039133+00:00", "trade", 14.25, 46.0]
["2026-09-09T13:44:30.039188+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:30.039206+00:00", "trade", 14.25, 20.0]
["2026-09-09T13:44:30.039208+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:30.039209+00:00", "trade", 14.25, 80.0]
["2026-09-09T13:44:30.039224+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:44:30.039228+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:30.039238+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:30.039239+00:00", "trade", 14.25, 65.0]
["2026-09-09T13:44:30.039248+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:30.039251+00:00", "trade", 14.25, 96.0]
["2026-09-09T13:44:30.039253+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:30.039258+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:30.039258+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:30.039260+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:30.039263+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:30.039268+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:30.039320+00:00", "trade", 14.25, 158.0]
["2026-09-09T13:44:30.039323+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:44:30.039413+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:44:30.039609+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:44:30.039659+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:30.039714+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:30.039714+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:30.039724+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:30.039749+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:30.039769+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:30.039854+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:30.040230+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:30.040275+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:30.040596+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:30.042310+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:30.160382+00:00", "trade", 14.259, 1.0]
["2026-09-09T13:44:30.160400+00:00", "trade", 14.259, 2.0]
["2026-09-09T13:44:30.178894+00:00", "trade", 14.26, 1.0]
["2026-09-09T13:44:30.180434+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:30.195309+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:30.297147+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:30.614342+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:30.667308+00:00", "trade", 14.2318, 100.0]
["2026-09-09T13:44:30.668335+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:30.668546+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:30.885337+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:30.905126+00:00", "trade", 14.255, 5000.0]
["2026-09-09T13:44:31.248175+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:31.248712+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:31.480869+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:31.544874+00:00", "trade", 14.2516, 300.0]
["2026-09-09T13:44:31.629300+00:00", "trade", 14.255, 2000.0]
["2026-09-09T13:44:31.638610+00:00", "trade", 14.2597, 137.0]
["2026-09-09T13:44:31.812244+00:00", "trade", 14.255, 300.0]
["2026-09-09T13:44:32.012960+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:32.013010+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:32.018233+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:32.354233+00:00", "trade", 14.255, 300.0]
["2026-09-09T13:44:32.436674+00:00", "trade", 14.2531, 200.0]
["2026-09-09T13:44:32.512205+00:00", "trade", 14.255, 200.0]
["2026-09-09T13:44:32.553682+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:32.794515+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:32.811180+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:32.811797+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:32.812764+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:32.824928+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:32.870685+00:00", "trade", 14.1686, 76.0]
["2026-09-09T13:44:33.286526+00:00", "trade", 14.255, 3000.0]
["2026-09-09T13:44:33.523788+00:00", "trade", 14.25, 912.0]
["2026-09-09T13:44:33.981047+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:44:34.048483+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:44:34.048525+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:34.048545+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:34.048550+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:34.048575+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:34.049497+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:34.050404+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:34.069851+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:34.153355+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:34.463185+00:00", "trade", 14.2162, 85.0]
["2026-09-09T13:44:34.468595+00:00", "trade", 14.2162, 593.0]
["2026-09-09T13:44:34.499695+00:00", "trade", 14.255, 56.0]
["2026-09-09T13:44:34.499698+00:00", "trade", 14.255, 344.0]
["2026-09-09T13:44:34.499761+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:44:34.500205+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:34.510632+00:00", "trade", 14.255, 56.0]
["2026-09-09T13:44:34.905138+00:00", "trade", 14.255, 5.0]
["2026-09-09T13:44:34.929973+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:34.950819+00:00", "trade", 14.25, 300.0]
["2026-09-09T13:44:34.950868+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:34.950940+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:44:34.950943+00:00", "trade", 14.25, 1000.0]
["2026-09-09T13:44:34.950946+00:00", "trade", 14.25, 49.0]
["2026-09-09T13:44:34.950958+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:34.950958+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:34.950964+00:00", "trade", 14.25, 111.0]
["2026-09-09T13:44:34.950964+00:00", "trade", 14.25, 500.0]
["2026-09-09T13:44:34.950967+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:34.950967+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:34.950994+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:44:34.950994+00:00", "trade", 14.25, 37.0]
["2026-09-09T13:44:34.951001+00:00", "trade", 14.25, 3.0]
["2026-09-09T13:44:34.951001+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:44:34.951063+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:34.951088+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:34.951158+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:44:34.951196+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:44:34.951199+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:44:34.951199+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:34.951200+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:34.951204+00:00", "trade", 14.25, 42.0]
["2026-09-09T13:44:34.951204+00:00", "trade", 14.25, 24.0]
["2026-09-09T13:44:34.951403+00:00", "trade", 14.25, 36.0]
["2026-09-09T13:44:34.951469+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:34.951494+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:34.951529+00:00", "trade", 14.25, 400.0]
["2026-09-09T13:44:34.951564+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:34.951698+00:00", "trade", 14.25, 400.0]
["2026-09-09T13:44:34.951915+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:34.951950+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:34.951995+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:34.952020+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:34.952156+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:34.952156+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:34.952181+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:34.952221+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:34.952377+00:00", "trade", 14.255, 1100.0]
["2026-09-09T13:44:34.952867+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:34.953278+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:34.953895+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:34.956163+00:00", "trade", 14.25, 5.0]
["2026-09-09T13:44:34.956235+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:34.959754+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:34.959754+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:34.965954+00:00", "trade", 14.245, 29.0]
["2026-09-09T13:44:34.971863+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:35.118391+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:35.120005+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:35.120446+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:35.120511+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:35.120947+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:35.120967+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:35.319385+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:35.319861+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:35.661290+00:00", "trade", 14.2486, 2.0]
["2026-09-09T13:44:35.786093+00:00", "trade", 14.24, 4000.0]
["2026-09-09T13:44:35.873093+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:35.873413+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:35.897927+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:35.898398+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:35.898859+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.005934+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.182289+00:00", "trade", 14.245, 1100.0]
["2026-09-09T13:44:36.849611+00:00", "trade", 14.2499, 10.0]
["2026-09-09T13:44:36.889461+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.889552+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:44:36.890222+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:36.890223+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.890226+00:00", "trade", 14.25, 46.0]
["2026-09-09T13:44:36.890228+00:00", "trade", 14.25, 43.0]
["2026-09-09T13:44:36.890237+00:00", "trade", 14.25, 5.0]
["2026-09-09T13:44:36.890240+00:00", "trade", 14.25, 95.0]
["2026-09-09T13:44:36.890248+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.890253+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.890253+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.890258+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:36.890259+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.890261+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:36.890265+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:36.890268+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:36.890283+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:44:36.890289+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:36.890318+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:44:36.890319+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:36.890319+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:36.890369+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:44:36.890376+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:44:36.890379+00:00", "trade", 14.25, 45.0]
["2026-09-09T13:44:36.890385+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:36.890388+00:00", "trade", 14.25, 11.0]
["2026-09-09T13:44:36.890559+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:44:36.890803+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:36.890956+00:00", "trade", 14.245, 6.0]
["2026-09-09T13:44:36.891524+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:36.891542+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:44:36.891545+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:36.891546+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.891569+00:00", "trade", 14.25, 106.0]
["2026-09-09T13:44:36.891612+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.891622+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.891622+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.891627+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.891692+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.891711+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:36.891826+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:44:36.891828+00:00", "trade", 14.25, 82.0]
["2026-09-09T13:44:36.891831+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:36.892153+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.892223+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.892464+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.892616+00:00", "trade", 14.245, 24.0]
["2026-09-09T13:44:36.893662+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.897818+00:00", "trade", 14.245, 6.0]
["2026-09-09T13:44:36.927672+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.928154+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.928229+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:36.928595+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:37.015522+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:37.015782+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:37.016003+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:37.016504+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:37.016504+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:37.037193+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:37.039654+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:37.153102+00:00", "trade", 14.249, 601.0]
["2026-09-09T13:44:37.159264+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:37.241048+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:37.241494+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:37.342770+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:37.343247+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:37.371378+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:37.371386+00:00", "trade", 14.24, 500.0]
["2026-09-09T13:44:37.371880+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:37.371940+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:37.671256+00:00", "trade", 14.2433, 100.0]
["2026-09-09T13:44:38.067154+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:38.069064+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:38.072668+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:38.072718+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:38.100514+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:38.192127+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:38.231853+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:44:38.735880+00:00", "trade", 14.2471, 19.0]
["2026-09-09T13:44:38.890833+00:00", "trade", 14.245, 2.0]
["2026-09-09T13:44:39.110981+00:00", "trade", 14.245, 1.0]
["2026-09-09T13:44:39.538637+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:39.595521+00:00", "trade", 14.25, 50.0]
["2026-09-09T13:44:39.595524+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:39.595527+00:00", "trade", 14.25, 150.0]
["2026-09-09T13:44:39.595637+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:39.595906+00:00", "trade", 14.25, 50.0]
["2026-09-09T13:44:39.595908+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:39.595953+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:39.595957+00:00", "trade", 14.25, 500.0]
["2026-09-09T13:44:39.596459+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:39.596494+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:39.596494+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:39.599938+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:39.603258+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:44:39.708260+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:39.862924+00:00", "trade", 14.245, 3000.0]
["2026-09-09T13:44:40.059411+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:40.381607+00:00", "trade", 14.244, 326.0]
["2026-09-09T13:44:40.437050+00:00", "trade", 14.25, 1000.0]
["2026-09-09T13:44:40.496414+00:00", "trade", 14.24, 1.0]
["2026-09-09T13:44:40.804610+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:41.153089+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:41.225181+00:00", "trade", 14.245, 16.0]
["2026-09-09T13:44:41.225817+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:41.276970+00:00", "trade", 14.2467, 1.0]
["2026-09-09T13:44:41.412391+00:00", "trade", 14.1682, 7.0]
["2026-09-09T13:44:41.464529+00:00", "trade", 14.24, 200.0]
["2026-09-09T13:44:41.464531+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:41.464536+00:00", "trade", 14.24, 5.0]
["2026-09-09T13:44:41.464536+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:44:41.464536+00:00", "trade", 14.24, 95.0]
["2026-09-09T13:44:41.464599+00:00", "trade", 14.24, 1.0]
["2026-09-09T13:44:41.464605+00:00", "trade", 14.24, 1.0]
["2026-09-09T13:44:41.464653+00:00", "trade", 14.24, 99.0]
["2026-09-09T13:44:41.464659+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:44:41.464659+00:00", "trade", 14.24, 25.0]
["2026-09-09T13:44:41.464668+00:00", "trade", 14.24, 99.0]
["2026-09-09T13:44:41.464671+00:00", "trade", 14.24, 105.0]
["2026-09-09T13:44:41.464671+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:41.464674+00:00", "trade", 14.24, 700.0]
["2026-09-09T13:44:41.464932+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:41.464935+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:44:41.464937+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:41.464950+00:00", "trade", 14.24, 145.0]
["2026-09-09T13:44:41.464950+00:00", "trade", 14.24, 15.0]
["2026-09-09T13:44:41.464972+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:41.464972+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:41.465072+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:41.465113+00:00", "trade", 14.24, 16.0]
["2026-09-09T13:44:41.465116+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:44:41.465178+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:44:41.465178+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:44:41.465222+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:44:41.465352+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.465463+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.465523+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.465543+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.465543+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.465543+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.465548+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.465578+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.465588+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.465663+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.465683+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.465683+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.465688+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.465703+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.465708+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.465799+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.465869+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.466029+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.466109+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.466240+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.466430+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.466886+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.467222+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.470042+00:00", "trade", 14.24, 9.0]
["2026-09-09T13:44:41.470273+00:00", "trade", 14.24, 8.0]
["2026-09-09T13:44:41.471066+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.473612+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.475442+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.475727+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.493043+00:00", "trade", 14.235, 5.0]
["2026-09-09T13:44:41.501541+00:00", "trade", 14.235, 5.0]
["2026-09-09T13:44:41.502255+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.502281+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.502285+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.515705+00:00", "trade", 14.235, 5.0]
["2026-09-09T13:44:41.516818+00:00", "trade", 14.235, 5000.0]
["2026-09-09T13:44:41.521729+00:00", "trade", 14.235, 5000.0]
["2026-09-09T13:44:41.569004+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.570037+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.593147+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.700615+00:00", "trade", 14.235, 5.0]
["2026-09-09T13:44:41.749073+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.749098+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.800881+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.817326+00:00", "trade", 14.235, 400.0]
["2026-09-09T13:44:41.825079+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:44:41.825079+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.825083+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:44:41.825083+00:00", "trade", 14.23, 3.0]
["2026-09-09T13:44:41.825085+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:44:41.825088+00:00", "trade", 14.23, 1100.0]
["2026-09-09T13:44:41.825115+00:00", "trade", 14.23, 25.0]
["2026-09-09T13:44:41.825119+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.825169+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.825189+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.825229+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:44:41.825284+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:44:41.825316+00:00", "trade", 14.23, 17.0]
["2026-09-09T13:44:41.825320+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:44:41.825320+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:44:41.825365+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.825390+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.825399+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.825410+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.825535+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.825600+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.825851+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.825855+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.826171+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.826206+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.826357+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.826372+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.826447+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.832449+00:00", "trade", 14.235, 1000.0]
["2026-09-09T13:44:41.837744+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.838060+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.872812+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.872827+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.873559+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.942829+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.945716+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.964335+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.980048+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.980053+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.980083+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.980293+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.980569+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.981255+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:41.981316+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:42.018915+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:42.095121+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:42.095121+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:42.095136+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:42.296205+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:42.416557+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:42.670926+00:00", "trade", 14.2235, 50.0]
["2026-09-09T13:44:42.753099+00:00", "trade", 14.225, 100.0]
["2026-09-09T13:44:43.556576+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:44:43.556591+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:44:43.556594+00:00", "trade", 14.22, 1100.0]
["2026-09-09T13:44:43.556665+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:44:43.556667+00:00", "trade", 14.22, 191.0]
["2026-09-09T13:44:43.556670+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:44:43.556672+00:00", "trade", 14.22, 6291.0]
["2026-09-09T13:44:43.556672+00:00", "trade", 14.22, 1964.0]
["2026-09-09T13:44:43.556710+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:44:43.556715+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:44:43.556755+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.556805+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.556825+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.556996+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.557061+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.557181+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.557277+00:00", "trade", 14.22, 10091.0]
["2026-09-09T13:44:43.557297+00:00", "trade", 14.21, 8.0]
["2026-09-09T13:44:43.557327+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.557376+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.557412+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.557442+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.557517+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.557527+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.557557+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.557648+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.557702+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.558519+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.558655+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.563405+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:44:43.564258+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.568874+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.569165+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.634221+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:44:43.657119+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.657304+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.672922+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.673784+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.763038+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:44:43.777515+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.777548+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:44:43.777581+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.777601+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.778438+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.778483+00:00", "trade", 14.215, 50.0]
["2026-09-09T13:44:43.779420+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:43.864301+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:44:44.003127+00:00", "trade", 14.21, 7.0]
["2026-09-09T13:44:44.431147+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:44:44.563685+00:00", "trade", 14.2199, 2.0]
["2026-09-09T13:44:45.128245+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:45.313579+00:00", "trade", 14.215, 5.0]
["2026-09-09T13:44:45.377589+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:45.522684+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:45.524117+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:45.543098+00:00", "trade", 14.215, 200.0]
["2026-09-09T13:44:45.560704+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:44:45.684243+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:45.684253+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:45.699746+00:00", "trade", 14.21, 5.0]
["2026-09-09T13:44:45.699796+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:44:45.699797+00:00", "trade", 14.21, 6.0]
["2026-09-09T13:44:45.699800+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.699801+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:44:45.699804+00:00", "trade", 14.21, 28.0]
["2026-09-09T13:44:45.699806+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.699806+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.699811+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.699816+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:44:45.699821+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.699831+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.699831+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.699836+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.699841+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.699849+00:00", "trade", 14.21, 85.0]
["2026-09-09T13:44:45.699851+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.699866+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.699871+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.699871+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.699901+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.700011+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.700297+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.700347+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.700547+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.700567+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.701018+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.701023+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.701084+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.701695+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.702286+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.702916+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:44:45.702919+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:44:45.703945+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.704923+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.705474+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.706005+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.706321+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.733811+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.733811+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.800761+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:45.800761+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:46.051467+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:46.063369+00:00", "trade", 14.205, 300.0]
["2026-09-09T13:44:46.281365+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:46.608368+00:00", "trade", 14.205, 50.0]
["2026-09-09T13:44:46.683706+00:00", "trade", 14.2014, 100.0]
["2026-09-09T13:44:47.079559+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:44:47.379217+00:00", "trade", 14.205, 12.0]
["2026-09-09T13:44:47.738394+00:00", "trade", 14.2076, 2000.0]
["2026-09-09T13:44:47.837925+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.852627+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:44:47.860942+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:44:47.860944+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.860993+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:44:47.861024+00:00", "trade", 14.2, 4.0]
["2026-09-09T13:44:47.861024+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:44:47.861024+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.861029+00:00", "trade", 14.2, 125.0]
["2026-09-09T13:44:47.861054+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.861064+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:44:47.861180+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:47.861486+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:47.861778+00:00", "trade", 14.2, 3.0]
["2026-09-09T13:44:47.861802+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:47.861806+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:47.861811+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:47.861821+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:47.862428+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:47.862428+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:47.862468+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:47.862623+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:47.862647+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:44:47.862647+00:00", "trade", 14.2, 20.0]
["2026-09-09T13:44:47.862651+00:00", "trade", 14.2, 45.0]
["2026-09-09T13:44:47.862653+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:44:47.862657+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:44:47.862659+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:44:47.862663+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:44:47.862663+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:44:47.862695+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:44:47.862719+00:00", "trade", 14.2, 55.0]
["2026-09-09T13:44:47.862722+00:00", "trade", 14.2, 500.0]
["2026-09-09T13:44:47.862726+00:00", "trade", 14.2, 22.0]
["2026-09-09T13:44:47.862726+00:00", "trade", 14.2, 37.0]
["2026-09-09T13:44:47.862792+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:44:47.862801+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:44:47.862801+00:00", "trade", 14.2, 37.0]
["2026-09-09T13:44:47.862807+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:44:47.862807+00:00", "trade", 14.2, 1100.0]
["2026-09-09T13:44:47.862810+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:44:47.862829+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:47.862840+00:00", "trade", 14.2, 163.0]
["2026-09-09T13:44:47.862849+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:44:47.862879+00:00", "trade", 14.2, 67.0]
["2026-09-09T13:44:47.862924+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:47.862927+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:44:47.862927+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:44:47.862929+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:47.862930+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:44:47.862934+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:44:47.862934+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:47.862934+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:47.862940+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:44:47.862940+00:00", "trade", 14.2, 83.0]
["2026-09-09T13:44:47.862940+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:44:47.862946+00:00", "trade", 14.2, 414.0]
["2026-09-09T13:44:47.862946+00:00", "trade", 14.2, 49.0]
["2026-09-09T13:44:47.862946+00:00", "trade", 14.2, 33.0]
["2026-09-09T13:44:47.862951+00:00", "trade", 14.2, 67.0]
["2026-09-09T13:44:47.862951+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:44:47.862969+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:44:47.863050+00:00", "trade", 14.2, 4.0]
["2026-09-09T13:44:47.863084+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:44:47.863134+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:44:47.863219+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.863282+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:44:47.863315+00:00", "trade", 14.195, 4.0]
["2026-09-09T13:44:47.863330+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.863621+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.863721+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.863746+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.863771+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.863867+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.863867+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.863931+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.863972+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.864026+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.864064+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:44:47.864092+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.864092+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.864127+00:00", "trade", 14.2, 8.0]
["2026-09-09T13:44:47.864187+00:00", "trade", 14.2, 92.0]
["2026-09-09T13:44:47.864307+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.864627+00:00", "trade", 14.2, 4.0]
["2026-09-09T13:44:47.864628+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.864768+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.864974+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.865109+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.867414+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.867660+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.869570+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:44:47.905361+00:00", "trade", 14.2083, 200.0]
["2026-09-09T13:44:47.906387+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.906392+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.937291+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.937363+00:00", "trade", 14.21, 597.0]
["2026-09-09T13:44:47.937736+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:44:47.938414+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.953990+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:44:47.963543+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.963543+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.963543+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.963794+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.963849+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.964060+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:47.964130+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:48.089552+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:44:48.090797+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:44:48.114824+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:44:48.114828+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:44:48.114829+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:44:48.114899+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:44:48.114900+00:00", "trade", 14.2, 55.0]
["2026-09-09T13:44:48.114909+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:48.114918+00:00", "trade", 14.2, 28.0]
["2026-09-09T13:44:48.114918+00:00", "trade", 14.2, 10.0]
["2026-09-09T13:44:48.114924+00:00", "trade", 14.2, 6.0]
["2026-09-09T13:44:48.114979+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:48.114979+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:48.115009+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:48.115293+00:00", "trade", 14.2, 19.0]
["2026-09-09T13:44:48.115293+00:00", "trade", 14.2, 19.0]
["2026-09-09T13:44:48.115294+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:48.115324+00:00", "trade", 14.2, 6.0]
["2026-09-09T13:44:48.115327+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:44:48.115846+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:48.115941+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:48.116121+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:48.116868+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:48.120783+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:48.120828+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:48.127972+00:00", "trade", 14.205, 5.0]
["2026-09-09T13:44:48.128086+00:00", "trade", 14.2, 2.0]
["2026-09-09T13:44:48.212366+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:48.222319+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:48.222329+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:48.222364+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:48.859538+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:44:48.860593+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:49.013086+00:00", "trade", 14.195, 500.0]
["2026-09-09T13:44:49.174109+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:49.285054+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:49.294015+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:49.897353+00:00", "trade", 14.19, 500.0]
["2026-09-09T13:44:50.045373+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:50.146970+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:50.195461+00:00", "trade", 14.1901, 600.0]
["2026-09-09T13:44:50.196257+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:50.197190+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:44:50.408076+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:50.797293+00:00", "trade", 14.1999, 340.0]
["2026-09-09T13:44:50.798385+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:50.798826+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:50.813226+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:50.958302+00:00", "trade", 14.195, 515.0]
["2026-09-09T13:44:51.336157+00:00", "trade", 14.195, 9.0]
["2026-09-09T13:44:51.500435+00:00", "trade", 14.195, 1.0]
["2026-09-09T13:44:51.550219+00:00", "trade", 14.195, 1409.0]
["2026-09-09T13:44:51.693341+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:44:51.693767+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:51.693782+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:51.694308+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:51.699834+00:00", "trade", 14.195, 3.0]
["2026-09-09T13:44:51.702234+00:00", "trade", 14.195, 3.0]
["2026-09-09T13:44:51.744517+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:51.747136+00:00", "trade", 14.195, 3.0]
["2026-09-09T13:44:51.839684+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:51.889649+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:44:52.507132+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:52.507138+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:44:52.508122+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:44:52.508180+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:52.508359+00:00", "trade", 14.195, 27.0]
["2026-09-09T13:44:52.510061+00:00", "trade", 14.2, 500.0]
["2026-09-09T13:44:52.510293+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:44:52.510293+00:00", "trade", 14.2, 23.0]
["2026-09-09T13:44:52.510355+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:52.510385+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:52.510410+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:52.510410+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:52.510414+00:00", "trade", 14.2, 112.0]
["2026-09-09T13:44:52.510415+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:52.510415+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:52.510419+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:44:52.510419+00:00", "trade", 14.2, 400.0]
["2026-09-09T13:44:52.510419+00:00", "trade", 14.2, 107.0]
["2026-09-09T13:44:52.510420+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:52.510425+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:44:52.510425+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:52.510531+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:52.510535+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:52.510550+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:52.510612+00:00", "trade", 14.2, 26.0]
["2026-09-09T13:44:52.510616+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:52.510616+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:44:52.510618+00:00", "trade", 14.2, 20.0]
["2026-09-09T13:44:52.510622+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:44:52.510622+00:00", "trade", 14.2, 500.0]
["2026-09-09T13:44:52.510624+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:44:52.510624+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:44:52.510666+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:44:52.510684+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:44:52.510686+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:44:52.510705+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:44:52.510705+00:00", "trade", 14.2, 191.0]
["2026-09-09T13:44:52.510720+00:00", "trade", 14.2, 177.0]
["2026-09-09T13:44:52.510761+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:44:52.510776+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.510783+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:44:52.510801+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.510841+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.510930+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:44:52.510930+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:44:52.510936+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.510951+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.510975+00:00", "trade", 14.195, 3.0]
["2026-09-09T13:44:52.510977+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.510978+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:44:52.511006+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:44:52.511011+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.511032+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.511062+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.511075+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:44:52.511102+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.511192+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.511258+00:00", "trade", 14.2, 9.0]
["2026-09-09T13:44:52.511382+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.511618+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.511730+00:00", "trade", 14.2, 91.0]
["2026-09-09T13:44:52.511730+00:00", "trade", 14.2, 109.0]
["2026-09-09T13:44:52.511738+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.511803+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.511803+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.511854+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.511854+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.511884+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.511919+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.512059+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.513006+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.515983+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.516470+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.516500+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.516986+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.544325+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:44:52.611250+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.633769+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:52.636957+00:00", "trade", 14.205, 200.0]
["2026-09-09T13:44:53.365906+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:53.622221+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:53.626595+00:00", "trade", 14.205, 200.0]
["2026-09-09T13:44:53.648970+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:53.669599+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:53.927969+00:00", "trade", 14.205, 1200.0]
["2026-09-09T13:44:53.954435+00:00", "trade", 14.1723, 9.0]
["2026-09-09T13:44:53.969588+00:00", "trade", 14.2014, 8.0]
["2026-09-09T13:44:54.101076+00:00", "trade", 14.205, 200.0]
["2026-09-09T13:44:54.605051+00:00", "trade", 14.2014, 1.0]
["2026-09-09T13:44:54.856155+00:00", "trade", 14.203, 100.0]
["2026-09-09T13:44:54.965789+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:55.008347+00:00", "trade", 14.2032, 71.0]
["2026-09-09T13:44:55.101677+00:00", "trade", 14.2067, 50.0]
["2026-09-09T13:44:55.481236+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:55.482328+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:55.483060+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:55.556771+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:56.792306+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:56.792311+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:56.793158+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:56.830116+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:56.950543+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:57.207854+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:44:57.208928+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:57.218494+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:44:57.219733+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:57.223717+00:00", "trade", 14.205, 200.0]
["2026-09-09T13:44:58.026923+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:44:58.026923+00:00", "trade", 14.21, 300.0]
["2026-09-09T13:44:58.026925+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:58.026992+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:44:58.026995+00:00", "trade", 14.21, 36.0]
["2026-09-09T13:44:58.026995+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:44:58.027004+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:44:58.027013+00:00", "trade", 14.21, 99.0]
["2026-09-09T13:44:58.027037+00:00", "trade", 14.21, 63.0]
["2026-09-09T13:44:58.027090+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:58.027090+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:58.027095+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:58.027145+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:58.027145+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:58.027175+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:58.027326+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:44:58.027411+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:44:58.027481+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.027482+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:44:58.027485+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:44:58.027526+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.027746+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.027817+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.028198+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.028303+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.030012+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.037394+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.128762+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.128812+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.128817+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.128877+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.129739+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.129749+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.129804+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.140405+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.210256+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.210717+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.233822+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.234759+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.907647+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:44:58.911154+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:58.921738+00:00", "trade", 14.215, 2.0]
["2026-09-09T13:44:58.923098+00:00", "trade", 14.215, 2.0]
["2026-09-09T13:44:58.969338+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:59.178370+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:59.179708+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:59.180024+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:44:59.992542+00:00", "trade", 14.215, 7.0]
["2026-09-09T13:44:59.993446+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.326637+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:45:00.327305+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.329265+00:00", "trade", 14.215, 2.0]
["2026-09-09T13:45:00.331332+00:00", "trade", 14.22, 3.0]
["2026-09-09T13:45:00.331335+00:00", "trade", 14.22, 37.0]
["2026-09-09T13:45:00.331335+00:00", "trade", 14.22, 60.0]
["2026-09-09T13:45:00.331343+00:00", "trade", 14.22, 44.0]
["2026-09-09T13:45:00.331359+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.331362+00:00", "trade", 14.22, 140.0]
["2026-09-09T13:45:00.331362+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:00.331515+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.331539+00:00", "trade", 14.22, 56.0]
["2026-09-09T13:45:00.331542+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:00.331545+00:00", "trade", 14.22, 69.0]
["2026-09-09T13:45:00.331584+00:00", "trade", 14.22, 60.0]
["2026-09-09T13:45:00.331587+00:00", "trade", 14.22, 300.0]
["2026-09-09T13:45:00.331590+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:00.331590+00:00", "trade", 14.22, 600.0]
["2026-09-09T13:45:00.331590+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.331594+00:00", "trade", 14.22, 20.0]
["2026-09-09T13:45:00.331594+00:00", "trade", 14.22, 400.0]
["2026-09-09T13:45:00.331599+00:00", "trade", 14.22, 240.0]
["2026-09-09T13:45:00.331599+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:45:00.331599+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:45:00.331600+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.331608+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:45:00.331615+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.331615+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.331620+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:45:00.331620+00:00", "trade", 14.22, 77.0]
["2026-09-09T13:45:00.331620+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.331620+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.331625+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.331633+00:00", "trade", 14.22, 421.0]
["2026-09-09T13:45:00.331635+00:00", "trade", 14.22, 17.0]
["2026-09-09T13:45:00.331647+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:00.331647+00:00", "trade", 14.22, 165.0]
["2026-09-09T13:45:00.331655+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.331659+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:00.331659+00:00", "trade", 14.22, 63.0]
["2026-09-09T13:45:00.331690+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.331720+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.331735+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.331776+00:00", "trade", 14.2195, 461.0]
["2026-09-09T13:45:00.331791+00:00", "trade", 14.22, 399.0]
["2026-09-09T13:45:00.331794+00:00", "trade", 14.22, 260.0]
["2026-09-09T13:45:00.331797+00:00", "trade", 14.22, 67.0]
["2026-09-09T13:45:00.331804+00:00", "trade", 14.22, 30.0]
["2026-09-09T13:45:00.331804+00:00", "trade", 14.22, 70.0]
["2026-09-09T13:45:00.331805+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.331841+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.331906+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.331926+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.331951+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.331986+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.332026+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:00.332147+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:45:00.332156+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:45:00.332166+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:45:00.332191+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:45:00.332326+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:45:00.332327+00:00", "trade", 14.22, 32.0]
["2026-09-09T13:45:00.332330+00:00", "trade", 14.22, 437.0]
["2026-09-09T13:45:00.332392+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.332417+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.332427+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.332444+00:00", "trade", 14.22, 14.0]
["2026-09-09T13:45:00.332447+00:00", "trade", 14.22, 86.0]
["2026-09-09T13:45:00.332450+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:00.332462+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:45:00.332487+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:45:00.332507+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:45:00.332552+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:45:00.332552+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:45:00.332728+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:45:00.332823+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.332828+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.332883+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.332963+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.333078+00:00", "trade", 14.22, 79.0]
["2026-09-09T13:45:00.333078+00:00", "trade", 14.22, 21.0]
["2026-09-09T13:45:00.333079+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.333096+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:45:00.333108+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.333124+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.333126+00:00", "trade", 14.225, 6.0]
["2026-09-09T13:45:00.333199+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.333219+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.333269+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.333284+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.333294+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.333304+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.333580+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.333660+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.333695+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.333790+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.334341+00:00", "trade", 14.22, 6.0]
["2026-09-09T13:45:00.334552+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.335023+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.339002+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:45:00.368733+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.369360+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.374928+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.375429+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.375449+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.376186+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.376682+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.377168+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.441897+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.443025+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.443065+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.445115+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.601352+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.721627+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:45:00.767246+00:00", "trade", 14.225, 5.0]
["2026-09-09T13:45:00.768274+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.768304+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:00.938845+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:01.029807+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:01.035752+00:00", "trade", 14.22, 900.0]
["2026-09-09T13:45:01.035755+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:45:01.035881+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:01.035911+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:01.038061+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:01.047260+00:00", "trade", 14.225, 30.0]
["2026-09-09T13:45:01.233281+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:01.238609+00:00", "trade", 14.2259, 800.0]
["2026-09-09T13:45:01.524364+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:01.524424+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:01.541995+00:00", "trade", 14.225, 100.0]
["2026-09-09T13:45:01.543529+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:01.609306+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:01.609307+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:45:01.609310+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:45:01.609872+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:01.610258+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:01.610885+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:01.628339+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:45:01.628634+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:45:01.629689+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:01.629720+00:00", "trade", 14.23, 400.0]
["2026-09-09T13:45:01.629723+00:00", "trade", 14.23, 400.0]
["2026-09-09T13:45:01.629723+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:45:01.629725+00:00", "trade", 14.23, 25.0]
["2026-09-09T13:45:01.629729+00:00", "trade", 14.23, 125.0]
["2026-09-09T13:45:01.629734+00:00", "trade", 14.23, 125.0]
["2026-09-09T13:45:01.629740+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:45:01.629765+00:00", "trade", 14.23, 250.0]
["2026-09-09T13:45:01.629813+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:45:01.629819+00:00", "trade", 14.23, 79.0]
["2026-09-09T13:45:01.629819+00:00", "trade", 14.23, 25.0]
["2026-09-09T13:45:01.629822+00:00", "trade", 14.23, 19.0]
["2026-09-09T13:45:01.629829+00:00", "trade", 14.23, 24.0]
["2026-09-09T13:45:01.629829+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:45:01.629832+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:45:01.629832+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:45:01.629835+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:01.629837+00:00", "trade", 14.23, 125.0]
["2026-09-09T13:45:01.629840+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:01.629840+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:01.629843+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:45:01.629845+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:01.629864+00:00", "trade", 14.23, 500.0]
["2026-09-09T13:45:01.629882+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:45:01.629886+00:00", "trade", 14.23, 500.0]
["2026-09-09T13:45:01.629891+00:00", "trade", 14.23, 375.0]
["2026-09-09T13:45:01.630005+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:45:01.630008+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:45:01.630026+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:45:01.630060+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:45:01.630081+00:00", "trade", 14.23, 2.0]
["2026-09-09T13:45:01.630115+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.630244+00:00", "trade", 14.23, 39.0]
["2026-09-09T13:45:01.630246+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:45:01.630246+00:00", "trade", 14.23, 61.0]
["2026-09-09T13:45:01.630256+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.630258+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:45:01.630258+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:45:01.630312+00:00", "trade", 14.23, 39.0]
["2026-09-09T13:45:01.630315+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:45:01.630318+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:45:01.630327+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:45:01.630330+00:00", "trade", 14.23, 39.0]
["2026-09-09T13:45:01.630330+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:45:01.630336+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.630339+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:45:01.630341+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.630369+00:00", "trade", 14.23, 500.0]
["2026-09-09T13:45:01.630403+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:45:01.630405+00:00", "trade", 14.23, 3.0]
["2026-09-09T13:45:01.630426+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:45:01.630429+00:00", "trade", 14.23, 25.0]
["2026-09-09T13:45:01.630429+00:00", "trade", 14.23, 198.0]
["2026-09-09T13:45:01.630456+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.630456+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.630456+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.630547+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.630607+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.630632+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.630662+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.630732+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.630762+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.630767+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.630782+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.630862+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.630949+00:00", "trade", 14.23, 25.0]
["2026-09-09T13:45:01.631018+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:45:01.631128+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.631143+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.631157+00:00", "trade", 14.235, 5.0]
["2026-09-09T13:45:01.631233+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.631328+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.631608+00:00", "trade", 14.235, 1.0]
["2026-09-09T13:45:01.631800+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.631965+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.632737+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.635398+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.642440+00:00", "trade", 14.23, 500.0]
["2026-09-09T13:45:01.646583+00:00", "trade", 14.235, 83.0]
["2026-09-09T13:45:01.682350+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.705745+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.730775+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.731236+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.961725+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:01.962201+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.036653+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.091544+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.106775+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.107286+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.112458+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.310771+00:00", "trade", 14.2303, 350.0]
["2026-09-09T13:45:02.334211+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.374988+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.375109+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.375504+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.375650+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.375996+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.376031+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.376051+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.376156+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.376286+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.376788+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.377244+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.378657+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.382591+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.540297+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.549278+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.766314+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.766836+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.767297+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:02.771938+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:04.129980+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:04.134372+00:00", "trade", 14.24, 80.0]
["2026-09-09T13:45:04.134375+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:04.134378+00:00", "trade", 14.24, 749.0]
["2026-09-09T13:45:04.134378+00:00", "trade", 14.24, 1.0]
["2026-09-09T13:45:04.134378+00:00", "trade", 14.24, 1.0]
["2026-09-09T13:45:04.134393+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:45:04.134396+00:00", "trade", 14.24, 200.0]
["2026-09-09T13:45:04.134402+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:45:04.134402+00:00", "trade", 14.24, 17.0]
["2026-09-09T13:45:04.134442+00:00", "trade", 14.24, 5.0]
["2026-09-09T13:45:04.134445+00:00", "trade", 14.24, 500.0]
["2026-09-09T13:45:04.134450+00:00", "trade", 14.24, 3.0]
["2026-09-09T13:45:04.134450+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:45:04.134453+00:00", "trade", 14.24, 300.0]
["2026-09-09T13:45:04.134456+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:04.134460+00:00", "trade", 14.24, 52.0]
["2026-09-09T13:45:04.134460+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:45:04.134462+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:45:04.134465+00:00", "trade", 14.24, 4.0]
["2026-09-09T13:45:04.134468+00:00", "trade", 14.24, 1.0]
["2026-09-09T13:45:04.134474+00:00", "trade", 14.24, 1.0]
["2026-09-09T13:45:04.134476+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:04.134481+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:04.134481+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:04.134486+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:04.134491+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:04.134501+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:04.134507+00:00", "trade", 14.24, 499.0]
["2026-09-09T13:45:04.134510+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:45:04.134513+00:00", "trade", 14.24, 417.0]
["2026-09-09T13:45:04.134516+00:00", "trade", 14.24, 26.0]
["2026-09-09T13:45:04.134531+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:04.134666+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:45:04.134676+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:45:04.134697+00:00", "trade", 14.24, 386.0]
["2026-09-09T13:45:04.134699+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:45:04.134704+00:00", "trade", 14.24, 14.0]
["2026-09-09T13:45:04.134782+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.134982+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.135021+00:00", "trade", 14.24, 500.0]
["2026-09-09T13:45:04.135137+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.135229+00:00", "trade", 14.24, 98.0]
["2026-09-09T13:45:04.135253+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.135258+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.135258+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.135263+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.135400+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:45:04.135428+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.135518+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.135573+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.135674+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.135683+00:00", "trade", 14.24, 135.0]
["2026-09-09T13:45:04.135734+00:00", "trade", 14.24, 89.0]
["2026-09-09T13:45:04.135759+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.135794+00:00", "trade", 14.24, 200.0]
["2026-09-09T13:45:04.135799+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.135911+00:00", "trade", 14.24, 500.0]
["2026-09-09T13:45:04.136039+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.136270+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.136291+00:00", "trade", 14.24, 104.0]
["2026-09-09T13:45:04.136455+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.137343+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.137378+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.139332+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.140039+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.140515+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.277195+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.362168+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.362200+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:45:04.362218+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.362228+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.362493+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.362909+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.363150+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.363751+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.364097+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.378782+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.379238+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.379634+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.379978+00:00", "trade", 14.2408, 39.0]
["2026-09-09T13:45:04.381023+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.524153+00:00", "trade", 14.245, 300.0]
["2026-09-09T13:45:04.588419+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:45:04.588446+00:00", "trade", 14.24, 62.0]
["2026-09-09T13:45:04.588496+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.588526+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.589063+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.589459+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.597027+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.613827+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.679648+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:04.793073+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:05.018359+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:05.097895+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:45:05.099374+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:45:05.311983+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:05.317535+00:00", "trade", 14.24, 1000.0]
["2026-09-09T13:45:05.407165+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:05.494343+00:00", "trade", 14.2287, 9.0]
["2026-09-09T13:45:05.722821+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:05.792332+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:05.918567+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:05.919018+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:05.994212+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.022560+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.057758+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:45:06.133602+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:45:06.133605+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:45:06.133680+00:00", "trade", 14.25, 900.0]
["2026-09-09T13:45:06.133683+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:45:06.133683+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:45:06.133995+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.134002+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:45:06.134230+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.134255+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.134276+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.134516+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.134606+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.134631+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.134631+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.134687+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.134687+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.135308+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.136040+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.193897+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.234720+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.408910+00:00", "trade", 14.245, 50.0]
["2026-09-09T13:45:06.466261+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.497913+00:00", "trade", 14.181, 7.0]
["2026-09-09T13:45:06.734514+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.803674+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.803744+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.803747+00:00", "trade", 14.24, 52.0]
["2026-09-09T13:45:06.804210+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.804260+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:06.804726+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:07.055308+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:07.055779+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:07.055784+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:07.060560+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:07.079112+00:00", "trade", 14.1033, 200.0]
["2026-09-09T13:45:07.116792+00:00", "trade", 14.2367, 400.0]
["2026-09-09T13:45:07.520124+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:07.559618+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:07.570479+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:07.632907+00:00", "trade", 14.245, 250.0]
["2026-09-09T13:45:07.734369+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:07.734494+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:07.734509+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:07.746257+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:07.750171+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:07.750633+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:07.751114+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:07.759564+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.000968+00:00", "trade", 14.245, 5.0]
["2026-09-09T13:45:08.081625+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.087785+00:00", "trade", 14.245, 400.0]
["2026-09-09T13:45:08.088780+00:00", "trade", 14.245, 150.0]
["2026-09-09T13:45:08.089321+00:00", "trade", 14.245, 250.0]
["2026-09-09T13:45:08.091714+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.384070+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.386011+00:00", "trade", 14.245, 5.0]
["2026-09-09T13:45:08.392219+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.432992+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.433433+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.433603+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.434781+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.509769+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.509839+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.519803+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.526509+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.526850+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.557443+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.566820+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.576017+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.576944+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.602987+00:00", "trade", 14.25, 9.0]
["2026-09-09T13:45:08.602989+00:00", "trade", 14.25, 3.0]
["2026-09-09T13:45:08.602995+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:45:08.603398+00:00", "trade", 14.25, 10.0]
["2026-09-09T13:45:08.603407+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.603427+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.603467+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.603477+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.603487+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.603491+00:00", "trade", 14.25, 3.0]
["2026-09-09T13:45:08.603491+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:45:08.603492+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.603498+00:00", "trade", 14.25, 3000.0]
["2026-09-09T13:45:08.603501+00:00", "trade", 14.25, 12.0]
["2026-09-09T13:45:08.603504+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:45:08.603507+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.603507+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.603510+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:45:08.603510+00:00", "trade", 14.25, 125.0]
["2026-09-09T13:45:08.603513+00:00", "trade", 14.25, 24.0]
["2026-09-09T13:45:08.603516+00:00", "trade", 14.25, 10.0]
["2026-09-09T13:45:08.603516+00:00", "trade", 14.25, 4.0]
["2026-09-09T13:45:08.603520+00:00", "trade", 14.25, 189.0]
["2026-09-09T13:45:08.603520+00:00", "trade", 14.25, 140.0]
["2026-09-09T13:45:08.603524+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:45:08.603524+00:00", "trade", 14.25, 9.0]
["2026-09-09T13:45:08.603524+00:00", "trade", 14.25, 75.0]
["2026-09-09T13:45:08.603527+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:45:08.603527+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:45:08.603561+00:00", "trade", 14.25, 46.0]
["2026-09-09T13:45:08.603588+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.603593+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:08.603683+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:45:08.603733+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:45:08.603808+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.603984+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.604009+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.604024+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.604054+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.604079+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.604159+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.604192+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:45:08.604229+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.604249+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.604254+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.604274+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.604329+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.604364+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.604395+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.604480+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.604640+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.605491+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:45:08.605491+00:00", "trade", 14.26, 22.0]
["2026-09-09T13:45:08.605492+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.605497+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:45:08.605497+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.605524+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.605527+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:45:08.605548+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:45:08.605584+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:45:08.605622+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:45:08.605678+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:45:08.605683+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:45:08.605733+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.606008+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.606077+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.606129+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.606134+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.606194+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.606199+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.606199+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.606309+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.606509+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.606555+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.606996+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.607036+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.607076+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.609326+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.610549+00:00", "trade", 14.26, 1.0]
["2026-09-09T13:45:08.611291+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.618765+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:08.618769+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:08.618771+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:45:08.618774+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:08.618825+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:45:08.619215+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.619240+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:45:08.619246+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:08.619246+00:00", "trade", 14.27, 25.0]
["2026-09-09T13:45:08.619267+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:08.619310+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.619330+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.619335+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.619350+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.619385+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.619490+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.619495+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.619501+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.619505+00:00", "trade", 14.27, 20.0]
["2026-09-09T13:45:08.619505+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.619508+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:08.619510+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:08.619510+00:00", "trade", 14.27, 18.0]
["2026-09-09T13:45:08.619515+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.619525+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.619530+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.619530+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.619530+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.619637+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:45:08.619746+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:45:08.619808+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:08.619817+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:45:08.619856+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:08.619967+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:08.619972+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:08.620012+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:08.620012+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:08.620057+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:45:08.620109+00:00", "trade", 14.27, 5.0]
["2026-09-09T13:45:08.620117+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:45:08.620127+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:45:08.620151+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:08.620172+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:45:08.620177+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:08.620181+00:00", "trade", 14.27, 36.0]
["2026-09-09T13:45:08.620217+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:08.620340+00:00", "trade", 14.27, 64.0]
["2026-09-09T13:45:08.620542+00:00", "trade", 14.27, 36.0]
["2026-09-09T13:45:08.620558+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:08.620573+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:08.620728+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:45:08.620729+00:00", "trade", 14.27, 75.0]
["2026-09-09T13:45:08.620729+00:00", "trade", 14.27, 64.0]
["2026-09-09T13:45:08.620769+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.620779+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.620779+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.620783+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.620783+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.620819+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.620839+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.620987+00:00", "trade", 14.26, 36.0]
["2026-09-09T13:45:08.620993+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.620996+00:00", "trade", 14.26, 22.0]
["2026-09-09T13:45:08.620996+00:00", "trade", 14.26, 64.0]
["2026-09-09T13:45:08.621003+00:00", "trade", 14.26, 50.0]
["2026-09-09T13:45:08.621003+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.621005+00:00", "trade", 14.26, 50.0]
["2026-09-09T13:45:08.621008+00:00", "trade", 14.26, 50.0]
["2026-09-09T13:45:08.621114+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621114+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621117+00:00", "trade", 14.26, 50.0]
["2026-09-09T13:45:08.621119+00:00", "trade", 14.26, 14.0]
["2026-09-09T13:45:08.621134+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.621143+00:00", "trade", 14.26, 400.0]
["2026-09-09T13:45:08.621197+00:00", "trade", 14.26, 64.0]
["2026-09-09T13:45:08.621203+00:00", "trade", 14.26, 50.0]
["2026-09-09T13:45:08.621225+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621240+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621245+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621290+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621295+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621307+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.621310+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.621312+00:00", "trade", 14.26, 400.0]
["2026-09-09T13:45:08.621315+00:00", "trade", 14.26, 24.0]
["2026-09-09T13:45:08.621325+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621330+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621335+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621335+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621335+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621340+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621340+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621345+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621345+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621370+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621390+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621405+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621410+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.621446+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:45:08.621450+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:45:08.621486+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:45:08.621500+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:45:08.621520+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:45:08.621570+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:45:08.621570+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:45:08.621575+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:45:08.621580+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.621580+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.621620+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.621620+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.621620+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.621636+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.621776+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.621791+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.621811+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.622006+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.622016+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.622031+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.622097+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.622162+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.622167+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.622312+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.622379+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.622643+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.623139+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.623289+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.624277+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.625199+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.654614+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.655090+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.655105+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.655105+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.705941+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.721909+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.721994+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.722365+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.805031+00:00", "trade", 14.255, 1.0]
["2026-09-09T13:45:08.815246+00:00", "trade", 14.255, 1.0]
["2026-09-09T13:45:08.824604+00:00", "trade", 14.255, 1.0]
["2026-09-09T13:45:08.833388+00:00", "trade", 14.255, 1.0]
["2026-09-09T13:45:08.833569+00:00", "trade", 14.255, 1.0]
["2026-09-09T13:45:08.865665+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.865668+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.865668+00:00", "trade", 14.26, 25.0]
["2026-09-09T13:45:08.865670+00:00", "trade", 14.26, 50.0]
["2026-09-09T13:45:08.865674+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:45:08.865674+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.865677+00:00", "trade", 14.26, 300.0]
["2026-09-09T13:45:08.865679+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:45:08.865679+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.865725+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.865728+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.865728+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.865733+00:00", "trade", 14.26, 800.0]
["2026-09-09T13:45:08.865733+00:00", "trade", 14.26, 23.0]
["2026-09-09T13:45:08.865737+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.865742+00:00", "trade", 14.26, 25.0]
["2026-09-09T13:45:08.865746+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.865746+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:45:08.865747+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.865772+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.865772+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.865777+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.865782+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.865792+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.865824+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.865827+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.865832+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.865872+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:45:08.865872+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.865884+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.865902+00:00", "trade", 14.26, 46.0]
["2026-09-09T13:45:08.865927+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.865942+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:45:08.865980+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:45:08.865986+00:00", "trade", 14.26, 93.0]
["2026-09-09T13:45:08.865990+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:45:08.865990+00:00", "trade", 14.26, 22.0]
["2026-09-09T13:45:08.865992+00:00", "trade", 14.26, 5.0]
["2026-09-09T13:45:08.866010+00:00", "trade", 14.26, 225.0]
["2026-09-09T13:45:08.866013+00:00", "trade", 14.26, 75.0]
["2026-09-09T13:45:08.866022+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.866022+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.866022+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:08.866032+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:45:08.866042+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.866122+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.866248+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.866253+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:45:08.866323+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.866323+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.866388+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.866413+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.866455+00:00", "trade", 14.26, 22.0]
["2026-09-09T13:45:08.866458+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.866498+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.866523+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.866558+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.866564+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.866639+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.866724+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.866734+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.866744+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.866822+00:00", "trade", 14.26, 25.0]
["2026-09-09T13:45:08.866854+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.866898+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.866960+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.866975+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.866975+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.867050+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.867085+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.867105+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.867105+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.867135+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.867150+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.867175+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.867441+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.867616+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.867721+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:08.868172+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:08.970511+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:09.045940+00:00", "trade", 14.2614, 1000.0]
["2026-09-09T13:45:09.058756+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:09.170091+00:00", "trade", 14.265, 2100.0]
["2026-09-09T13:45:09.170682+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:09.170737+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:09.171354+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:09.171554+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:45:09.171870+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:45:09.172025+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:45:09.172025+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:45:09.172051+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:45:09.172091+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:45:09.175273+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:09.175754+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:09.175779+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:09.175779+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:09.176221+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:09.357843+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:45:09.358319+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:45:09.358324+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:45:09.358349+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:45:09.445919+00:00", "trade", 14.27, 40.0]
["2026-09-09T13:45:09.460532+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:09.461048+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:09.461088+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:09.461329+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:09.461530+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:09.523813+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:45:09.524289+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:45:09.524289+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:45:09.524309+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:45:09.526309+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:09.526354+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:09.526369+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:09.526409+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:09.526424+00:00", "trade", 14.27, 82.0]
["2026-09-09T13:45:09.526444+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:45:09.526444+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:45:09.526449+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:45:09.526449+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:45:09.526475+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:09.526475+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:09.526580+00:00", "trade", 14.27, 22.0]
["2026-09-09T13:45:09.526682+00:00", "trade", 14.27, 25.0]
["2026-09-09T13:45:09.526760+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:45:09.526785+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.526825+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.526830+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.526950+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.527025+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.527090+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.527096+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.527191+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.527271+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.527411+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.527451+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.527481+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.527692+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.528168+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.528168+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.528344+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.528469+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.528629+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.528970+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.530649+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.531035+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.531346+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.535731+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.574256+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:45:09.626287+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.626532+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.626713+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.626773+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.627214+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.627545+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:09.629136+00:00", "trade", 14.27, 13.0]
["2026-09-09T13:45:09.961329+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:10.032433+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:10.043826+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:10.043885+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:10.043901+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:10.043917+00:00", "trade", 14.27, 83.0]
["2026-09-09T13:45:10.043976+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:10.044076+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:10.044106+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:10.044109+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:45:10.044112+00:00", "trade", 14.27, 20.0]
["2026-09-09T13:45:10.044126+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:10.044131+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:10.044136+00:00", "trade", 14.27, 11.0]
["2026-09-09T13:45:10.044136+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:10.044166+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:10.044171+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:10.044276+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:45:10.044337+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:45:10.044397+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.044647+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.044863+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.045184+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.047058+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.151742+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.174757+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.313686+00:00", "trade", 14.2699, 50.0]
["2026-09-09T13:45:10.335655+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.335715+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.345052+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.461925+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.473931+00:00", "trade", 14.1841, 1800.0]
["2026-09-09T13:45:10.531020+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.536588+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.536769+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.642470+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.645512+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:45:10.645953+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:45:10.645953+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:45:10.648154+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.648635+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.681593+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.682515+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.751645+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.830718+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.833109+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:10.860390+00:00", "trade", 14.265, 1.0]
["2026-09-09T13:45:11.220518+00:00", "trade", 14.27, 47.0]
["2026-09-09T13:45:11.220521+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:11.220524+00:00", "trade", 14.27, 47.0]
["2026-09-09T13:45:11.220531+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:11.220569+00:00", "trade", 14.27, 18.0]
["2026-09-09T13:45:11.220572+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:11.220587+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:45:11.220608+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:11.220611+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:11.220611+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:45:11.220617+00:00", "trade", 14.27, 282.0]
["2026-09-09T13:45:11.220636+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:45:11.220661+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.220711+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.220852+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.221128+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:11.221140+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:11.221148+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.221303+00:00", "trade", 14.27, 18.0]
["2026-09-09T13:45:11.221659+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.221664+00:00", "trade", 14.27, 82.0]
["2026-09-09T13:45:11.221667+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:11.221670+00:00", "trade", 14.27, 700.0]
["2026-09-09T13:45:11.221670+00:00", "trade", 14.27, 218.0]
["2026-09-09T13:45:11.222340+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.222621+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.224280+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.224741+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.224761+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.242403+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.295790+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.305949+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.321566+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.322058+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.333655+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.334096+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.334096+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.374688+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.394149+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.394435+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.394916+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.394956+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.395432+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.519989+00:00", "trade", 14.275, 500.0]
["2026-09-09T13:45:11.520007+00:00", "trade", 14.271, 100.0]
["2026-09-09T13:45:11.520801+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.520894+00:00", "trade", 14.27, 500.0]
["2026-09-09T13:45:11.521065+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:11.521435+00:00", "trade", 14.2701, 500.0]
["2026-09-09T13:45:11.521787+00:00", "trade", 14.2701, 100.0]
["2026-09-09T13:45:11.524319+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.531022+00:00", "trade", 14.27, 1200.0]
["2026-09-09T13:45:11.531296+00:00", "trade", 14.2701, 1200.0]
["2026-09-09T13:45:11.531653+00:00", "trade", 14.2701, 2600.0]
["2026-09-09T13:45:11.717069+00:00", "trade", 14.28, 6.0]
["2026-09-09T13:45:11.718461+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.807824+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.808190+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.808550+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.808836+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.809533+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.940107+00:00", "trade", 14.275, 142.0]
["2026-09-09T13:45:11.940470+00:00", "trade", 14.275, 1.0]
["2026-09-09T13:45:11.941452+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.970426+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:11.970521+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:12.651155+00:00", "trade", 14.2786, 1.0]
["2026-09-09T13:45:13.097012+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:13.097072+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:13.306726+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:13.397691+00:00", "trade", 14.2208, 16.0]
["2026-09-09T13:45:13.525360+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:45:13.526268+00:00", "trade", 14.2776, 900.0]
["2026-09-09T13:45:13.526840+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:13.735602+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:13.783310+00:00", "trade", 14.275, 100.0]
["2026-09-09T13:45:13.868807+00:00", "trade", 14.275, 23.0]
["2026-09-09T13:45:14.922079+00:00", "trade", 13.76, 100.0]
["2026-09-09T13:45:14.923273+00:00", "trade", 14.275, 100.0]
["2026-09-09T13:45:14.950301+00:00", "trade", 14.275, 70.0]
["2026-09-09T13:45:15.082798+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:15.082904+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:15.087009+00:00", "trade", 14.27, 25.0]
["2026-09-09T13:45:15.087012+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:15.087034+00:00", "trade", 14.275, 100.0]
["2026-09-09T13:45:15.087034+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:15.087037+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:15.087037+00:00", "trade", 14.27, 5.0]
["2026-09-09T13:45:15.087039+00:00", "trade", 14.27, 300.0]
["2026-09-09T13:45:15.087039+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:15.087043+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:45:15.087043+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:15.087048+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:15.087052+00:00", "trade", 14.27, 10.0]
["2026-09-09T13:45:15.087055+00:00", "trade", 14.27, 5.0]
["2026-09-09T13:45:15.087055+00:00", "trade", 14.27, 25.0]
["2026-09-09T13:45:15.087280+00:00", "trade", 14.275, 100.0]
["2026-09-09T13:45:15.087280+00:00", "trade", 14.27, 11.0]
["2026-09-09T13:45:15.087283+00:00", "trade", 14.27, 18.0]
["2026-09-09T13:45:15.087283+00:00", "trade", 14.27, 25.0]
["2026-09-09T13:45:15.087286+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:15.087301+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:15.087319+00:00", "trade", 14.27, 350.0]
["2026-09-09T13:45:15.087322+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:45:15.087325+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:15.087329+00:00", "trade", 14.27, 49.0]
["2026-09-09T13:45:15.087330+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:15.087330+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:15.087335+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:15.087339+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:15.087344+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:45:15.087500+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:45:15.087500+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:45:15.087575+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:15.087575+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:45:15.087578+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:15.087584+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:45:15.087635+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:15.087635+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:45:15.087641+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:15.087644+00:00", "trade", 14.27, 682.0]
["2026-09-09T13:45:15.087644+00:00", "trade", 14.27, 900.0]
["2026-09-09T13:45:15.087645+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:15.087653+00:00", "trade", 14.27, 618.0]
["2026-09-09T13:45:15.087665+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:15.087700+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:15.087722+00:00", "trade", 14.27, 282.0]
["2026-09-09T13:45:15.087722+00:00", "trade", 14.27, 2.0]
["2026-09-09T13:45:15.087881+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:15.087951+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:15.087951+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:15.087951+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:15.087956+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:15.088116+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:15.088116+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:15.088227+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:15.088392+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:15.088437+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:15.088437+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:15.088730+00:00", "trade", 14.27, 10.0]
["2026-09-09T13:45:15.090677+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:15.091409+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:15.091409+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:45:15.091436+00:00", "trade", 14.26, 25.0]
["2026-09-09T13:45:15.091439+00:00", "trade", 14.26, 3.0]
["2026-09-09T13:45:15.091439+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:15.091442+00:00", "trade", 14.26, 626.0]
["2026-09-09T13:45:15.091444+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:45:15.091445+00:00", "trade", 14.26, 1100.0]
["2026-09-09T13:45:15.091445+00:00", "trade", 14.26, 33.0]
["2026-09-09T13:45:15.091448+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:45:15.091490+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.091490+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.091504+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.092181+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.092201+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.092211+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.092221+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.092476+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.092517+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.092602+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.092717+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.098987+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.102561+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.106051+00:00", "trade", 14.27, 3.0]
["2026-09-09T13:45:15.108936+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.108971+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.108974+00:00", "trade", 14.25, 350.0]
["2026-09-09T13:45:15.108974+00:00", "trade", 14.25, 3.0]
["2026-09-09T13:45:15.108983+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:45:15.108986+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:45:15.108989+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:45:15.109025+00:00", "trade", 14.25, 14.0]
["2026-09-09T13:45:15.109111+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:45:15.109216+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:45:15.109271+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.109723+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.109763+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.109778+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.109983+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.110073+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.110324+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.110364+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.110369+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.112564+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.152168+00:00", "trade", 14.25, 20.0]
["2026-09-09T13:45:15.152229+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.152284+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.153006+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.153462+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.153737+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.154098+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.154218+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.188811+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:45:15.196274+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:45:15.198948+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:45:15.199940+00:00", "trade", 14.25, 500.0]
["2026-09-09T13:45:15.200003+00:00", "trade", 14.25, 8.0]
["2026-09-09T13:45:15.201212+00:00", "trade", 14.25, 392.0]
["2026-09-09T13:45:15.201215+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.201696+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.203837+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.214146+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.231254+00:00", "trade", 14.245, 5.0]
["2026-09-09T13:45:15.243842+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:15.244317+00:00", "trade", 14.25, 5.0]
["2026-09-09T13:45:15.244419+00:00", "trade", 14.25, 35.0]
["2026-09-09T13:45:15.244425+00:00", "trade", 14.25, 165.0]
["2026-09-09T13:45:15.244583+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:45:15.244629+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:45:15.244684+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.244764+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.244819+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.244829+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.244829+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.244846+00:00", "trade", 14.25, 29.0]
["2026-09-09T13:45:15.244849+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.244855+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.244858+00:00", "trade", 14.25, 71.0]
["2026-09-09T13:45:15.244859+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.244909+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.244945+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.244960+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:45:15.244966+00:00", "trade", 14.25, 36.0]
["2026-09-09T13:45:15.245010+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.245029+00:00", "trade", 14.25, 10.0]
["2026-09-09T13:45:15.245035+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.245070+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.245090+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.245090+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.245110+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.245115+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.245135+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.245210+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.245210+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.245210+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.245215+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.245230+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.245245+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.245245+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.245250+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.245276+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.245295+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.245694+00:00", "trade", 14.25, 20.0]
["2026-09-09T13:45:15.245766+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.245912+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.246152+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.249821+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.274916+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.275211+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.305869+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.306030+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.306546+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.306972+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.446424+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.447030+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.447060+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.528397+00:00", "trade", 14.255, 79.0]
["2026-09-09T13:45:15.533127+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:45:15.533521+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.533692+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.533822+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.534007+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.534168+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.534654+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.534905+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.535461+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.539972+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.544557+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.570272+00:00", "trade", 14.255, 79.0]
["2026-09-09T13:45:15.571754+00:00", "trade", 14.255, 79.0]
["2026-09-09T13:45:15.896590+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:15.897698+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:16.092392+00:00", "trade", 14.1889, 13.0]
["2026-09-09T13:45:16.163696+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:16.163906+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:16.164122+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:16.164267+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:16.164563+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:16.169219+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:16.183912+00:00", "trade", 14.25, 99.0]
["2026-09-09T13:45:16.185378+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:16.232727+00:00", "trade", 14.2532, 99.0]
["2026-09-09T13:45:16.347258+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:16.537536+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:16.545139+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:16.545324+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:16.548011+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:16.568954+00:00", "trade", 14.255, 8.0]
["2026-09-09T13:45:16.569753+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:16.569767+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:45:16.569812+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:45:16.569812+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:45:16.569814+00:00", "trade", 14.25, 500.0]
["2026-09-09T13:45:16.569863+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.569878+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.569918+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.569928+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.570379+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.570489+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.570499+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.570559+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.570589+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.570609+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.570654+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.570760+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.570840+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.570910+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.570975+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.571797+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.572258+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.572840+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.573466+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.674246+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.677167+00:00", "trade", 14.245, 10.0]
["2026-09-09T13:45:16.709279+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.734017+00:00", "trade", 14.245, 58.0]
["2026-09-09T13:45:16.808703+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:45:16.811542+00:00", "trade", 14.25, 24.0]
["2026-09-09T13:45:16.811545+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:45:16.811548+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:45:16.811551+00:00", "trade", 14.25, 135.0]
["2026-09-09T13:45:16.811566+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:45:16.811731+00:00", "trade", 14.245, 58.0]
["2026-09-09T13:45:16.811914+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.812094+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.812119+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.812395+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.812696+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:16.813217+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:17.165866+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:17.166352+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:17.166352+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:17.176577+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:17.308199+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:45:17.308199+00:00", "trade", 14.24, 200.0]
["2026-09-09T13:45:17.308204+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:45:17.308219+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:45:17.308222+00:00", "trade", 14.24, 71.0]
["2026-09-09T13:45:17.308222+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:45:17.308225+00:00", "trade", 14.24, 29.0]
["2026-09-09T13:45:17.308246+00:00", "trade", 14.24, 171.0]
["2026-09-09T13:45:17.308246+00:00", "trade", 14.24, 25.0]
["2026-09-09T13:45:17.308260+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:17.308260+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:17.308265+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:45:17.308285+00:00", "trade", 14.24, 3.0]
["2026-09-09T13:45:17.308440+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:45:17.308506+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:45:17.308561+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.308801+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.308917+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.308942+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.308957+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.308972+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.309082+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.309112+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.309197+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.309398+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.309468+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.310119+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.312796+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.312976+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.313277+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.313312+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.313758+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.320242+00:00", "trade", 14.235, 18.0]
["2026-09-09T13:45:17.416548+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.418031+00:00", "trade", 14.235, 4.0]
["2026-09-09T13:45:17.520345+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.520826+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.599200+00:00", "trade", 14.2562, 1000.0]
["2026-09-09T13:45:17.630742+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.650850+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.651076+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.651121+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.651753+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.652630+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.707971+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.708026+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:45:17.818266+00:00", "trade", 14.23, 300.0]
["2026-09-09T13:45:17.818269+00:00", "quote", 14.22, 14.24]
["2026-09-09T13:45:17.818270+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:45:17.818272+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:45:17.818275+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:45:17.818308+00:00", "trade", 14.23, 3.0]
["2026-09-09T13:45:17.818349+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:17.818359+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:17.818380+00:00", "trade", 14.23, 900.0]
["2026-09-09T13:45:17.818387+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:45:17.818419+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:17.818655+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:17.818745+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:17.818850+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:17.818855+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:17.818905+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:17.818921+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:17.819001+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:17.819011+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:17.819056+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:17.819121+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:17.819366+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:17.819649+00:00", "trade", 14.225, 44.0]
["2026-09-09T13:45:17.819655+00:00", "trade", 14.225, 48.0]
["2026-09-09T13:45:17.820003+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:17.820100+00:00", "trade", 14.225, 356.0]
["2026-09-09T13:45:17.823441+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:17.831942+00:00", "trade", 14.225, 30.0]
["2026-09-09T13:45:17.852671+00:00", "trade", 14.225, 48.0]
["2026-09-09T13:45:18.003332+00:00", "trade", 14.225, 100.0]
["2026-09-09T13:45:18.136251+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:18.566904+00:00", "trade", 14.2233, 50.0]
["2026-09-09T13:45:18.721143+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:18.721484+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:18.754716+00:00", "trade", 14.23, 500.0]
["2026-09-09T13:45:19.103248+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:19.103292+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:45:19.103303+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:45:19.103352+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.103362+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.103433+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.103638+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.103660+00:00", "trade", 14.22, 12.0]
["2026-09-09T13:45:19.103804+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.103834+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.103844+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.103869+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.103944+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.104024+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:19.104029+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.104060+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.104084+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.104154+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.104355+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.105272+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.105768+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.108099+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.108239+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.108570+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.108811+00:00", "trade", 14.22, 8.0]
["2026-09-09T13:45:19.109011+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.113381+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.134687+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.135168+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.135188+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.135213+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.137258+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.147685+00:00", "trade", 14.215, 31.0]
["2026-09-09T13:45:19.158699+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.181403+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.192149+00:00", "trade", 14.215, 31.0]
["2026-09-09T13:45:19.385068+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.611808+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.612389+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.623147+00:00", "trade", 14.215, 32.0]
["2026-09-09T13:45:19.624169+00:00", "trade", 14.215, 200.0]
["2026-09-09T13:45:19.735139+00:00", "trade", 14.215, 2000.0]
["2026-09-09T13:45:19.740597+00:00", "trade", 14.215, 1.0]
["2026-09-09T13:45:19.746578+00:00", "trade", 14.215, 140.0]
["2026-09-09T13:45:19.755475+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:19.768491+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:20.101408+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:20.104951+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:20.284022+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:20.633452+00:00", "trade", 14.2178, 1.0]
["2026-09-09T13:45:20.860820+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:20.902695+00:00", "trade", 14.1915, 100.0]
["2026-09-09T13:45:20.904665+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:21.051669+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:21.052176+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:21.055058+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:21.366238+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:21.366273+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:21.366323+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:21.366840+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:21.367000+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:21.530013+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:21.564806+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:21.682646+00:00", "trade", 14.215, 5.0]
["2026-09-09T13:45:22.261760+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:22.284159+00:00", "trade", 14.215, 356.0]
["2026-09-09T13:45:22.298157+00:00", "trade", 14.214, 150.0]
["2026-09-09T13:45:23.574228+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.686906+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.740730+00:00", "trade", 14.2112, 2000.0]
["2026-09-09T13:45:23.822043+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:23.822043+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.822439+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.822499+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.822590+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.822594+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.822615+00:00", "trade", 14.21, 64.0]
["2026-09-09T13:45:23.822619+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.822620+00:00", "trade", 14.21, 136.0]
["2026-09-09T13:45:23.822620+00:00", "trade", 14.21, 181.0]
["2026-09-09T13:45:23.822627+00:00", "trade", 14.21, 95.0]
["2026-09-09T13:45:23.822699+00:00", "trade", 14.21, 219.0]
["2026-09-09T13:45:23.822700+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.822702+00:00", "trade", 14.21, 1264.0]
["2026-09-09T13:45:23.822775+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.822870+00:00", "trade", 14.215, 124.0]
["2026-09-09T13:45:23.823091+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.823093+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:23.823102+00:00", "trade", 14.21, 132.0]
["2026-09-09T13:45:23.823102+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:23.823111+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.823166+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.823174+00:00", "trade", 14.215, 124.0]
["2026-09-09T13:45:23.823191+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.823195+00:00", "trade", 14.215, 1400.0]
["2026-09-09T13:45:23.823206+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.823459+00:00", "trade", 14.215, 1000.0]
["2026-09-09T13:45:23.823512+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.823597+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.823652+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.823672+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.823682+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.824118+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.824232+00:00", "trade", 14.21, 11.0]
["2026-09-09T13:45:23.824530+00:00", "trade", 14.21, 8.0]
["2026-09-09T13:45:23.824559+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.824995+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.825221+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.829696+00:00", "trade", 14.21, 400.0]
["2026-09-09T13:45:23.832238+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.832713+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.833275+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.871132+00:00", "trade", 14.21, 8.0]
["2026-09-09T13:45:23.899713+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.900856+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.910073+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:23.915290+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:24.078915+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:24.078975+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:24.083182+00:00", "trade", 14.215, 1100.0]
["2026-09-09T13:45:24.083756+00:00", "trade", 14.215, 796.0]
["2026-09-09T13:45:24.097550+00:00", "trade", 14.215, 400.0]
["2026-09-09T13:45:24.143812+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:24.143812+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:45:24.143814+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:24.143829+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:24.143880+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:24.143881+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:24.143899+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:24.143910+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:24.143924+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:24.143959+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:24.143979+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:24.143979+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:24.144001+00:00", "trade", 14.21, 1100.0]
["2026-09-09T13:45:24.144075+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:24.144075+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:24.144150+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:24.144375+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:24.144526+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:24.144551+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:24.144720+00:00", "trade", 14.21, 7.0]
["2026-09-09T13:45:24.145303+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:24.146099+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:24.177795+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:24.177850+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:24.178642+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:24.179168+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:24.179168+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:24.203254+00:00", "trade", 14.205, 31.0]
["2026-09-09T13:45:24.221998+00:00", "trade", 14.205, 25.0]
["2026-09-09T13:45:24.230478+00:00", "trade", 14.205, 31.0]
["2026-09-09T13:45:24.232764+00:00", "trade", 14.205, 25.0]
["2026-09-09T13:45:24.293325+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:24.357284+00:00", "trade", 14.205, 5000.0]
["2026-09-09T13:45:24.360139+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:24.367987+00:00", "trade", 14.205, 600.0]
["2026-09-09T13:45:24.545906+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:24.569081+00:00", "trade", 14.1781, 42.0]
["2026-09-09T13:45:25.029708+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.030148+00:00", "trade", 14.205, 300.0]
["2026-09-09T13:45:25.030151+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030250+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030256+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030262+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:25.030262+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:25.030325+00:00", "trade", 14.205, 40.0]
["2026-09-09T13:45:25.030337+00:00", "trade", 14.205, 53.0]
["2026-09-09T13:45:25.030343+00:00", "trade", 14.205, 53.0]
["2026-09-09T13:45:25.030508+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030520+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030524+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030535+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030541+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030547+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030568+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030620+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030626+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030635+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030635+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030662+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030701+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030730+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.030731+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030734+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030737+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030740+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030749+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030749+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030755+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030810+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.030810+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.030815+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.030820+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.030835+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.030840+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.030845+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.030849+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030850+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.030857+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.030865+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.030920+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.031006+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.031128+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.031453+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.031542+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.031594+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.031667+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.032148+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.033757+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.033774+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.033789+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.033789+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.033861+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:25.033900+00:00", "trade", 14.205, 200.0]
["2026-09-09T13:45:25.034293+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.034333+00:00", "trade", 14.205, 200.0]
["2026-09-09T13:45:25.037302+00:00", "trade", 14.205, 400.0]
["2026-09-09T13:45:25.037563+00:00", "trade", 14.205, 50.0]
["2026-09-09T13:45:25.037825+00:00", "trade", 14.2, 28.0]
["2026-09-09T13:45:25.037892+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.038092+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.040819+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.094973+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.097569+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.117146+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.127280+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.236953+00:00", "trade", 14.205, 1.0]
["2026-09-09T13:45:25.334648+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:25.353952+00:00", "trade", 14.1923, 10.0]
["2026-09-09T13:45:26.008887+00:00", "trade", 14.2, 50.0]
["2026-09-09T13:45:26.012679+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:26.235792+00:00", "trade", 14.2033, 100.0]
["2026-09-09T13:45:26.282235+00:00", "trade", 14.2034, 36.0]
["2026-09-09T13:45:26.329420+00:00", "trade", 14.205, 1.0]
["2026-09-09T13:45:26.417160+00:00", "trade", 14.205, 2100.0]
["2026-09-09T13:45:26.482054+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:26.482094+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:26.482445+00:00", "trade", 14.205, 200.0]
["2026-09-09T13:45:26.483046+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:26.551561+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:26.603047+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:26.609293+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:45:26.619574+00:00", "trade", 14.2089, 2000.0]
["2026-09-09T13:45:27.028028+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:27.028089+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:27.028540+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:27.029156+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:27.230382+00:00", "trade", 14.2031, 100.0]
["2026-09-09T13:45:27.231743+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:27.360405+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:27.743481+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:27.904329+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:27.927210+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:28.351646+00:00", "trade", 14.205, 15.0]
["2026-09-09T13:45:28.436126+00:00", "trade", 14.2033, 100.0]
["2026-09-09T13:45:28.507362+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:45:28.569963+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.570560+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.570675+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.577041+00:00", "trade", 14.2, 40.0]
["2026-09-09T13:45:28.577048+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:28.577050+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.577051+00:00", "trade", 14.2, 400.0]
["2026-09-09T13:45:28.577053+00:00", "trade", 14.2, 500.0]
["2026-09-09T13:45:28.577131+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:28.577140+00:00", "trade", 14.2, 52.0]
["2026-09-09T13:45:28.577146+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:28.577151+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:45:28.577161+00:00", "trade", 14.2, 31.0]
["2026-09-09T13:45:28.577161+00:00", "trade", 14.2, 69.0]
["2026-09-09T13:45:28.577166+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:45:28.577166+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:45:28.577180+00:00", "trade", 14.2, 31.0]
["2026-09-09T13:45:28.577207+00:00", "trade", 14.205, 59.0]
["2026-09-09T13:45:28.577211+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.577266+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.577501+00:00", "trade", 14.2, 31.0]
["2026-09-09T13:45:28.577531+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.577536+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.577612+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.577622+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.577622+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.577637+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:45:28.577672+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.577712+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.577792+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.577797+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.577897+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.578173+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.578183+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.578202+00:00", "trade", 14.195, 15.0]
["2026-09-09T13:45:28.578208+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.578283+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.578343+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:28.579230+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.579341+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.579639+00:00", "trade", 14.195, 15.0]
["2026-09-09T13:45:28.579775+00:00", "trade", 14.195, 15.0]
["2026-09-09T13:45:28.582152+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.583781+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.584468+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.584568+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.585004+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.590008+00:00", "trade", 14.195, 15.0]
["2026-09-09T13:45:28.608280+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.646378+00:00", "trade", 14.2, 40.0]
["2026-09-09T13:45:28.646381+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:45:28.646381+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:45:28.646386+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:28.646386+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:28.646389+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:28.646389+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:28.646392+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:28.646451+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.646526+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.646546+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.646551+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.646616+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.646636+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.646656+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.646666+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.646672+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:28.646678+00:00", "trade", 14.2, 800.0]
["2026-09-09T13:45:28.646684+00:00", "trade", 14.2, 22.0]
["2026-09-09T13:45:28.646687+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:28.646690+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:45:28.646693+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:28.646825+00:00", "trade", 14.2, 22.0]
["2026-09-09T13:45:28.646862+00:00", "trade", 14.2, 500.0]
["2026-09-09T13:45:28.646865+00:00", "trade", 14.2, 39.0]
["2026-09-09T13:45:28.646867+00:00", "trade", 14.2, 24.0]
["2026-09-09T13:45:28.646867+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:28.646902+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:28.646907+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:28.646967+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.647192+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.647197+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.647237+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.647403+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.647458+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.647518+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.647523+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.647544+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.647547+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.647568+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.647568+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.647574+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:45:28.647577+00:00", "trade", 14.21, 400.0]
["2026-09-09T13:45:28.647581+00:00", "trade", 14.21, 81.0]
["2026-09-09T13:45:28.647584+00:00", "trade", 14.21, 600.0]
["2026-09-09T13:45:28.647584+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:45:28.647586+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.647589+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.647628+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.647638+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.647658+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:45:28.647661+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.647661+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.647744+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.647860+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.647860+00:00", "trade", 14.21, 1100.0]
["2026-09-09T13:45:28.647864+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.647919+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.648121+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.648125+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.648125+00:00", "trade", 14.21, 300.0]
["2026-09-09T13:45:28.648128+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.648131+00:00", "trade", 14.21, 500.0]
["2026-09-09T13:45:28.648131+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.648140+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.648140+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.648143+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.648143+00:00", "trade", 14.21, 300.0]
["2026-09-09T13:45:28.648145+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.648149+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.648149+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.648149+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.648149+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.648149+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.648155+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.648180+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.648210+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.648210+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.648215+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.648290+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.648390+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:45:28.648416+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:45:28.648455+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:45:28.648473+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.648494+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.648510+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.648731+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.648731+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.648731+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.648736+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.648746+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.648746+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.648746+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.648761+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.648851+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.648856+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.648866+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.648992+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.649147+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.649303+00:00", "trade", 14.21, 400.0]
["2026-09-09T13:45:28.649458+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.649586+00:00", "trade", 14.205, 5000.0]
["2026-09-09T13:45:28.649658+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.649723+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.650004+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.650029+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.650084+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.650230+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.650365+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.650465+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.650605+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.651036+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.651056+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:45:28.651059+00:00", "trade", 14.22, 20.0]
["2026-09-09T13:45:28.651063+00:00", "trade", 14.22, 500.0]
["2026-09-09T13:45:28.651063+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:45:28.651598+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.651638+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.651638+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.651643+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.651688+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.651688+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.654220+00:00", "trade", 14.205, 5000.0]
["2026-09-09T13:45:28.655651+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:45:28.656012+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:45:28.656012+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:45:28.656113+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.656114+00:00", "trade", 14.215, 1100.0]
["2026-09-09T13:45:28.656114+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:45:28.656132+00:00", "trade", 14.215, 500.0]
["2026-09-09T13:45:28.656316+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:45:28.656568+00:00", "trade", 14.215, 1100.0]
["2026-09-09T13:45:28.656833+00:00", "trade", 14.215, 1100.0]
["2026-09-09T13:45:28.656851+00:00", "trade", 14.215, 1100.0]
["2026-09-09T13:45:28.657001+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.657011+00:00", "trade", 14.215, 1100.0]
["2026-09-09T13:45:28.657477+00:00", "trade", 14.215, 1100.0]
["2026-09-09T13:45:28.657543+00:00", "trade", 14.215, 1100.0]
["2026-09-09T13:45:28.657636+00:00", "trade", 14.215, 1100.0]
["2026-09-09T13:45:28.658412+00:00", "trade", 14.215, 1100.0]
["2026-09-09T13:45:28.661915+00:00", "trade", 14.215, 68.0]
["2026-09-09T13:45:28.663807+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.663832+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.680326+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.748719+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.748764+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.767043+00:00", "trade", 14.215, 2.0]
["2026-09-09T13:45:28.769271+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:45:28.769304+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769310+00:00", "trade", 14.22, 20.0]
["2026-09-09T13:45:28.769310+00:00", "trade", 14.22, 25.0]
["2026-09-09T13:45:28.769313+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:45:28.769313+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769316+00:00", "trade", 14.22, 34.0]
["2026-09-09T13:45:28.769316+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769322+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769322+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:45:28.769322+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769325+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:45:28.769328+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769340+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769340+00:00", "trade", 14.22, 500.0]
["2026-09-09T13:45:28.769413+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.769425+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769425+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769427+00:00", "trade", 14.22, 500.0]
["2026-09-09T13:45:28.769430+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:45:28.769457+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769468+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.769547+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769594+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.769608+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769609+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.769611+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769611+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769614+00:00", "trade", 14.22, 25.0]
["2026-09-09T13:45:28.769617+00:00", "trade", 14.22, 30.0]
["2026-09-09T13:45:28.769619+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.769629+00:00", "trade", 14.22, 125.0]
["2026-09-09T13:45:28.769644+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:45:28.769647+00:00", "trade", 14.22, 500.0]
["2026-09-09T13:45:28.769647+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:45:28.769659+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.769662+00:00", "trade", 14.22, 75.0]
["2026-09-09T13:45:28.769674+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:45:28.769701+00:00", "trade", 14.22, 400.0]
["2026-09-09T13:45:28.769761+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769764+00:00", "trade", 14.22, 36.0]
["2026-09-09T13:45:28.769764+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.769767+00:00", "trade", 14.22, 64.0]
["2026-09-09T13:45:28.769776+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769779+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769791+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:45:28.769791+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:45:28.769794+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769794+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769797+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769800+00:00", "trade", 14.22, 20.0]
["2026-09-09T13:45:28.769803+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.769809+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:45:28.769809+00:00", "trade", 14.22, 500.0]
["2026-09-09T13:45:28.769809+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.769833+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:45:28.769839+00:00", "trade", 14.22, 1.0]
["2026-09-09T13:45:28.769925+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.769964+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.769974+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.770015+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:45:28.770110+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:45:28.770131+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.770135+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.770149+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:45:28.770150+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.770160+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.770190+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.770195+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.770205+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.770206+00:00", "trade", 14.22, 99.0]
["2026-09-09T13:45:28.770210+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.770215+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.770218+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.770218+00:00", "trade", 14.22, 81.0]
["2026-09-09T13:45:28.770221+00:00", "trade", 14.22, 19.0]
["2026-09-09T13:45:28.770230+00:00", "trade", 14.22, 99.0]
["2026-09-09T13:45:28.770236+00:00", "trade", 14.22, 63.0]
["2026-09-09T13:45:28.770236+00:00", "trade", 14.22, 73.0]
["2026-09-09T13:45:28.770240+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.770245+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:45:28.770248+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.770251+00:00", "trade", 14.22, 122.0]
["2026-09-09T13:45:28.770325+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:45:28.770356+00:00", "trade", 14.22, 105.0]
["2026-09-09T13:45:28.770363+00:00", "trade", 14.22, 107.0]
["2026-09-09T13:45:28.770371+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:45:28.770543+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.770566+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.770606+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.770609+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.770641+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.770671+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.770681+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.770806+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.770856+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:45:28.770871+00:00", "trade", 14.22, 500.0]
["2026-09-09T13:45:28.770880+00:00", "trade", 14.22, 35.0]
["2026-09-09T13:45:28.770902+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.770952+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.771007+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.771150+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:45:28.771150+00:00", "trade", 14.21, 73.0]
["2026-09-09T13:45:28.771152+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.771153+00:00", "trade", 14.21, 1100.0]
["2026-09-09T13:45:28.771157+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:45:28.771162+00:00", "trade", 14.21, 50.0]
["2026-09-09T13:45:28.771162+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.771165+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.771198+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.771233+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.771244+00:00", "trade", 14.22, 24.0]
["2026-09-09T13:45:28.771247+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:45:28.771247+00:00", "trade", 14.21, 34.0]
["2026-09-09T13:45:28.771248+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.771249+00:00", "trade", 14.21, 300.0]
["2026-09-09T13:45:28.771258+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.771258+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.771283+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.771286+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.771288+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.771307+00:00", "trade", 14.21, 19.0]
["2026-09-09T13:45:28.771310+00:00", "trade", 14.21, 50.0]
["2026-09-09T13:45:28.771325+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.771338+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.771348+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.771378+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.771388+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:28.771442+00:00", "trade", 14.21, 63.0]
["2026-09-09T13:45:28.771445+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.771532+00:00", "trade", 14.21, 77.0]
["2026-09-09T13:45:28.771533+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:45:28.771548+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:45:28.771560+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:28.771603+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.771603+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:45:28.771604+00:00", "trade", 14.21, 77.0]
["2026-09-09T13:45:28.771628+00:00", "trade", 14.21, 23.0]
["2026-09-09T13:45:28.771845+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:28.771849+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.771872+00:00", "trade", 14.215, 174.0]
["2026-09-09T13:45:28.771894+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.771919+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.771925+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.771926+00:00", "trade", 14.215, 26.0]
["2026-09-09T13:45:28.771934+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.771956+00:00", "trade", 14.215, 200.0]
["2026-09-09T13:45:28.772004+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.772065+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.772070+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.772070+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.772120+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.772270+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.772315+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.772377+00:00", "trade", 14.21, 26.0]
["2026-09-09T13:45:28.772445+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.772486+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.772486+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.772526+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.772881+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.773282+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.773640+00:00", "trade", 14.22, 13.0]
["2026-09-09T13:45:28.773694+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:45:28.773697+00:00", "trade", 14.2, 60.0]
["2026-09-09T13:45:28.773704+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:28.773707+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:28.773709+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:28.773709+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:45:28.773733+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.773733+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:28.774004+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:28.774049+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:28.774059+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:28.774124+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.774200+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.774220+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.774270+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.774350+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.774470+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.774470+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.774480+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.774510+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.774646+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.774686+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.774726+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.774806+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.774806+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.774886+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.774926+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.774926+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.775072+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.775112+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.775127+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.775407+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.775608+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.775849+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.776114+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.776284+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.776751+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.776906+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.781880+00:00", "trade", 14.195, 43.0]
["2026-09-09T13:45:28.782598+00:00", "trade", 14.195, 10.0]
["2026-09-09T13:45:28.795950+00:00", "trade", 14.195, 10.0]
["2026-09-09T13:45:28.796455+00:00", "trade", 14.195, 10.0]
["2026-09-09T13:45:28.797430+00:00", "trade", 14.195, 10.0]
["2026-09-09T13:45:28.809138+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.874744+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.875621+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.875656+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:28.911937+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:29.112530+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:29.158404+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:29.501836+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:29.725264+00:00", "trade", 14.1999, 500.0]
["2026-09-09T13:45:29.725323+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:29.954549+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:29.993467+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:30.081812+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:30.582608+00:00", "trade", 14.1943, 100.0]
["2026-09-09T13:45:30.815984+00:00", "trade", 14.1966, 30.0]
["2026-09-09T13:45:30.853183+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:31.004067+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:31.225068+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:31.380969+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:45:31.606063+00:00", "trade", 14.1938, 70.0]
["2026-09-09T13:45:31.830474+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:32.271367+00:00", "trade", 14.1923, 1.0]
["2026-09-09T13:45:32.274675+00:00", "trade", 14.195, 10.0]
["2026-09-09T13:45:32.643211+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:45:33.035752+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:33.038733+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:33.038743+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:45:33.038743+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:45:33.038746+00:00", "trade", 14.2, 20.0]
["2026-09-09T13:45:33.038746+00:00", "trade", 14.2, 50.0]
["2026-09-09T13:45:33.038748+00:00", "trade", 14.2, 91.0]
["2026-09-09T13:45:33.038760+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:33.038785+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:45:33.038790+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:33.038793+00:00", "trade", 14.2, 2611.0]
["2026-09-09T13:45:33.038800+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:33.038804+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:33.038872+00:00", "trade", 14.2, 9.0]
["2026-09-09T13:45:33.038880+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:33.038895+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:33.038940+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:33.038990+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:33.039000+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:33.039040+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:33.039040+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:33.039045+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:33.039047+00:00", "trade", 14.2, 81.0]
["2026-09-09T13:45:33.039049+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:33.039050+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:45:33.039053+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:33.039053+00:00", "trade", 14.2, 20.0]
["2026-09-09T13:45:33.039059+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:33.039059+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:33.039059+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:33.039065+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.039075+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.039075+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.039085+00:00", "trade", 14.2, 5.0]
["2026-09-09T13:45:33.039090+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.039301+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.039306+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.039366+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.039411+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.039446+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.039702+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.039702+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.039707+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.039707+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.039712+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.039752+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.039792+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.039952+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.040258+00:00", "trade", 14.21, 22.0]
["2026-09-09T13:45:33.040264+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:33.040447+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:45:33.040456+00:00", "trade", 14.21, 383.0]
["2026-09-09T13:45:33.040463+00:00", "trade", 14.21, 50.0]
["2026-09-09T13:45:33.040463+00:00", "trade", 14.21, 24.0]
["2026-09-09T13:45:33.040463+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.040465+00:00", "trade", 14.21, 3000.0]
["2026-09-09T13:45:33.040468+00:00", "trade", 14.21, 14.0]
["2026-09-09T13:45:33.040478+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.040478+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.040484+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.040484+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:33.040503+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:45:33.040514+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.040544+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.040601+00:00", "trade", 14.21, 8.0]
["2026-09-09T13:45:33.040674+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.040684+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.040729+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.040729+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.040734+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.040759+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.040764+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.040789+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.040824+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.040859+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.040869+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.040980+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.040980+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.040985+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.041135+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.041150+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.041150+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.041391+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.041616+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.041711+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.048984+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.052622+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.052823+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:45:33.052938+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:33.053394+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:33.053394+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:33.053409+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:33.053454+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:33.053464+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:33.053559+00:00", "trade", 14.225, 16.0]
["2026-09-09T13:45:33.066321+00:00", "trade", 14.225, 80.0]
["2026-09-09T13:45:33.085646+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:33.108946+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:33.119154+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:33.134313+00:00", "trade", 14.225, 147.0]
["2026-09-09T13:45:33.159391+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:33.209410+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:33.212588+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:45:33.359456+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:45:33.359458+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:45:33.359459+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:45:33.359538+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.359558+00:00", "trade", 14.22, 5.0]
["2026-09-09T13:45:33.359561+00:00", "trade", 14.22, 25.0]
["2026-09-09T13:45:33.359593+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.359603+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.359608+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.360194+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.360229+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.360250+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.360300+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.360535+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.360570+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.360600+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.360625+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.363156+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.394005+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.394040+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.560837+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:33.656788+00:00", "trade", 14.2101, 100.0]
["2026-09-09T13:45:33.660057+00:00", "trade", 14.215, 142.0]
["2026-09-09T13:45:33.660180+00:00", "trade", 14.215, 1.0]
["2026-09-09T13:45:33.865607+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:34.162219+00:00", "trade", 14.2133, 100.0]
["2026-09-09T13:45:34.728837+00:00", "trade", 14.215, 7.0]
["2026-09-09T13:45:34.748263+00:00", "trade", 14.22, 220.0]
["2026-09-09T13:45:34.783594+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:45:35.181715+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:35.181760+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:35.181810+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:35.361853+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:35.366312+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:35.366314+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:35.366369+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:35.366396+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:35.366981+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:35.367331+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:35.367386+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:35.367507+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:35.367567+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:35.367710+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:35.367822+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:35.367888+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:35.367988+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:35.368304+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:35.369145+00:00", "trade", 14.205, 7.0]
["2026-09-09T13:45:35.369381+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:35.369842+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:35.403071+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:35.405159+00:00", "trade", 14.21, 93.0]
["2026-09-09T13:45:35.568916+00:00", "trade", 14.195, 2.0]
["2026-09-09T13:45:35.579408+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:45:35.579536+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:35.579727+00:00", "trade", 14.215, 20.0]
["2026-09-09T13:45:35.580058+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:35.580564+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:35.952782+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:36.555291+00:00", "trade", 14.215, 400.0]
["2026-09-09T13:45:36.555598+00:00", "trade", 14.215, 400.0]
["2026-09-09T13:45:36.555604+00:00", "trade", 14.215, 400.0]
["2026-09-09T13:45:36.555670+00:00", "trade", 14.215, 400.0]
["2026-09-09T13:45:36.556196+00:00", "trade", 14.215, 400.0]
["2026-09-09T13:45:36.556196+00:00", "trade", 14.215, 400.0]
["2026-09-09T13:45:36.556271+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:36.565679+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:36.587786+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:36.609388+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:37.001595+00:00", "trade", 14.215, 2000.0]
["2026-09-09T13:45:37.712797+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:37.717903+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:45:37.717921+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:37.717921+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:37.717924+00:00", "trade", 14.21, 1100.0]
["2026-09-09T13:45:37.717936+00:00", "trade", 14.21, 700.0]
["2026-09-09T13:45:37.718050+00:00", "trade", 14.21, 700.0]
["2026-09-09T13:45:37.718059+00:00", "trade", 14.21, 400.0]
["2026-09-09T13:45:37.718122+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:37.718192+00:00", "trade", 14.21, 16.0]
["2026-09-09T13:45:37.718192+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:37.718195+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:37.718217+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:37.718217+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:37.718237+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:37.718272+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:37.718297+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:37.718297+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:37.718342+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:37.719114+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:37.719334+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:37.719745+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:37.723725+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:37.730000+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:37.745662+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:37.745732+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:37.746684+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:37.746684+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:37.826685+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:38.039917+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:38.254323+00:00", "trade", 14.205, 400.0]
["2026-09-09T13:45:38.359874+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:38.360465+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:38.360901+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:38.361543+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:38.367286+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:38.421370+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:38.611651+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:38.910003+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:39.079331+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:39.151878+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:39.151929+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:39.151932+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:39.151934+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:39.151936+00:00", "trade", 14.2, 400.0]
["2026-09-09T13:45:39.151936+00:00", "trade", 14.2, 1000.0]
["2026-09-09T13:45:39.151941+00:00", "trade", 14.2, 1400.0]
["2026-09-09T13:45:39.151969+00:00", "trade", 14.2, 20.0]
["2026-09-09T13:45:39.151974+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:39.151974+00:00", "trade", 14.2, 7.0]
["2026-09-09T13:45:39.151980+00:00", "trade", 14.2, 3.0]
["2026-09-09T13:45:39.151992+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:45:39.151999+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:39.151999+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:39.152004+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:39.152019+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:39.152225+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:39.152360+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:39.152390+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:39.152435+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:39.152445+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:39.152506+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:39.152533+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:39.152535+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.152591+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:45:39.152591+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.152594+00:00", "trade", 14.19, 35.0]
["2026-09-09T13:45:39.152597+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:45:39.152621+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.152631+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.152696+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.152736+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.152786+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.152911+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.152991+00:00", "trade", 14.19, 69.0]
["2026-09-09T13:45:39.152991+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:45:39.152996+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:45:39.152996+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:45:39.153048+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:45:39.153054+00:00", "trade", 14.2, 2.0]
["2026-09-09T13:45:39.153057+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.153060+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:45:39.153062+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.153092+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.153147+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.153177+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.153207+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.153247+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.153312+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.153322+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.153402+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:45:39.153411+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:45:39.153493+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:45:39.153565+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:45:39.153568+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:45:39.153607+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:45:39.153668+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.153693+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.153843+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.153849+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.153849+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.153849+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.153879+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:45:39.153949+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:45:39.153984+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:45:39.154099+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.154100+00:00", "trade", 14.205, 60.0]
["2026-09-09T13:45:39.154300+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.154320+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.154360+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.154856+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.158585+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.163537+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.173015+00:00", "trade", 14.185, 5.0]
["2026-09-09T13:45:39.190611+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.190621+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.190621+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.190636+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.190651+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.190977+00:00", "trade", 14.185, 5.0]
["2026-09-09T13:45:39.209526+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.254147+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.254202+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.260773+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.540854+00:00", "trade", 14.185, 300.0]
["2026-09-09T13:45:39.674420+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:45:39.674558+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:45:39.674558+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.674568+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.674624+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:45:39.674678+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.674898+00:00", "trade", 14.19, 199.0]
["2026-09-09T13:45:39.674964+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:45:39.674979+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:45:39.675383+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:45:39.675383+00:00", "trade", 14.19, 300.0]
["2026-09-09T13:45:39.675385+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:45:39.675385+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.675450+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.675460+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.675520+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.675530+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.675530+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.675831+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.676307+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.676347+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.676427+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.676668+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.676758+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.676828+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.677670+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.685419+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.686110+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.696017+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:39.696026+00:00", "trade", 14.2, 75.0]
["2026-09-09T13:45:39.696039+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.696555+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.702389+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.702489+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:39.702745+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:45:39.703031+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:45:39.703156+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:39.703196+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:39.703346+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:45:39.703421+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:45:39.703437+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:45:39.703601+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:39.714313+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:39.744098+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:45:39.744474+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:45:39.745026+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:45:39.748554+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:45:39.758352+00:00", "trade", 14.2, 352.0]
["2026-09-09T13:45:39.787772+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:45:39.941754+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:45:40.433424+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:45:40.433905+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:45:40.449081+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:45:40.694652+00:00", "trade", 14.2094, 6010.0]
["2026-09-09T13:45:40.702765+00:00", "trade", 14.199, 100.0]
["2026-09-09T13:45:40.740750+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.740815+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.740821+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.740891+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.740951+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.741497+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:40.741773+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:40.741893+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:40.741933+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:45:40.741933+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:40.741973+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.742411+00:00", "trade", 14.21, 75.0]
["2026-09-09T13:45:40.742455+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.742459+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.742645+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:40.742976+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.743016+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:40.743096+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:40.743096+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:40.743417+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.743497+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.743497+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.743577+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.743777+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:40.743968+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:40.744018+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.744018+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:40.744138+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:40.744138+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:40.744214+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:40.744254+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:40.744494+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.744780+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:40.744975+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.745056+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.745056+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:45:40.745296+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.745777+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.745858+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.746058+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.746258+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.746299+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.746499+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.746735+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.746780+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.746780+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.746975+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.747015+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.755565+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.755916+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.846462+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:40.846507+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:41.096036+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:41.121491+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:41.225785+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:41.475369+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:41.475494+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:41.475865+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:41.634934+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:41.635655+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:41.666714+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:42.211907+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:42.591774+00:00", "trade", 14.2, 3000.0]
["2026-09-09T13:45:43.669436+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:43.721585+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:43.721781+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:43.721828+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:43.721866+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:43.721866+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:45:43.721896+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:43.721901+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:43.722041+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:43.722096+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:43.722101+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:43.722161+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:43.722171+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:43.722592+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:43.722607+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:43.722983+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:43.723264+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:43.756483+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:43.757636+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:43.758097+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:43.784279+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:43.822069+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:44.110232+00:00", "trade", 14.1966, 31.0]
["2026-09-09T13:45:44.273127+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:45:44.505126+00:00", "trade", 14.1227, 26.0]
["2026-09-09T13:45:44.575327+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:44.676843+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:44.677841+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:44.693076+00:00", "trade", 14.195, 4.0]
["2026-09-09T13:45:44.695500+00:00", "trade", 14.195, 4.0]
["2026-09-09T13:45:45.125746+00:00", "trade", 14.1998, 5.0]
["2026-09-09T13:45:45.151544+00:00", "trade", 14.195, 400.0]
["2026-09-09T13:45:45.151598+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:45.152678+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:45:45.284051+00:00", "trade", 14.1992, 100.0]
["2026-09-09T13:45:45.299087+00:00", "trade", 14.195, 4.0]
["2026-09-09T13:45:45.410114+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:45.410971+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:45.465230+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:45.743793+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:46.059304+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:46.121727+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:46.358120+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:46.396429+00:00", "trade", 14.195, 20.0]
["2026-09-09T13:45:46.416454+00:00", "trade", 14.195, 4.0]
["2026-09-09T13:45:46.417230+00:00", "trade", 14.2, 46.0]
["2026-09-09T13:45:46.695623+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:46.784768+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:46.784775+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:46.784780+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:46.784785+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:46.784841+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:46.784856+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:46.784916+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:46.784921+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:46.784945+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:46.784961+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.785171+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.785232+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.785342+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.785447+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.785472+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.785487+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.785493+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.785497+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.785527+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.785803+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.786068+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.786099+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.794505+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:46.800974+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.800999+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.801179+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.816110+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.816376+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.921641+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.928928+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:46.929375+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:47.048413+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:47.342769+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:47.343189+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:47.343235+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:47.343355+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:47.344056+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:47.372772+00:00", "trade", 14.1994, 22.0]
["2026-09-09T13:45:47.374123+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:47.472444+00:00", "trade", 14.205, 40.0]
["2026-09-09T13:45:47.474071+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:47.474261+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:47.475108+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:47.853689+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:47.983101+00:00", "trade", 14.205, 300.0]
["2026-09-09T13:45:48.012752+00:00", "trade", 14.202, 1.0]
["2026-09-09T13:45:48.355051+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:48.355057+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:45:48.355066+00:00", "trade", 14.2, 19.0]
["2026-09-09T13:45:48.355088+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:48.355098+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:48.355099+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:45:48.355112+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:48.355113+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:48.355117+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:45:48.355148+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:48.355153+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:48.355178+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:48.355188+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:48.355268+00:00", "trade", 14.205, 12.0]
["2026-09-09T13:45:48.355268+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:45:48.355273+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:48.355273+00:00", "trade", 14.2, 8.0]
["2026-09-09T13:45:48.355286+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:45:48.355434+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:48.355444+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:48.355464+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:48.355529+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:48.355539+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:48.355544+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:48.355599+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.355629+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.355689+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.355729+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.355830+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.355835+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.355850+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.355850+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.355855+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.356045+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.356085+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.356130+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.356531+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.356571+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.357026+00:00", "trade", 14.205, 15.0]
["2026-09-09T13:45:48.364129+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.392116+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.392210+00:00", "trade", 14.195, 3.0]
["2026-09-09T13:45:48.392402+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.455512+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.455512+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.595930+00:00", "trade", 14.1901, 1000.0]
["2026-09-09T13:45:48.597851+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:48.680485+00:00", "trade", 14.195, 3.0]
["2026-09-09T13:45:48.687182+00:00", "trade", 14.195, 3.0]
["2026-09-09T13:45:49.020692+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:49.020747+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:49.020832+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:49.218529+00:00", "trade", 14.2, 40.0]
["2026-09-09T13:45:49.529513+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:49.529864+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:49.530420+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:49.530470+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:49.960211+00:00", "trade", 14.1933, 1.0]
["2026-09-09T13:45:50.403656+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:50.403656+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:45:50.403671+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:50.403671+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:50.403673+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.403749+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:50.403749+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:50.403749+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.403749+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.403759+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.403764+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:45:50.403768+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:45:50.403776+00:00", "trade", 14.2, 98.0]
["2026-09-09T13:45:50.403776+00:00", "trade", 14.2, 650.0]
["2026-09-09T13:45:50.403821+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:50.403829+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.403834+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.403839+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.403839+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.403894+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.403904+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.403924+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.404004+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:50.404059+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:50.404069+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:50.404155+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.404255+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.404270+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.404340+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.404360+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.404430+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.404591+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.404676+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.404716+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.404791+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.404897+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.405743+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:50.405799+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.413798+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.513400+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.558437+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.591661+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.620244+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.720031+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.720033+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:50.720033+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:50.720090+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:45:50.720137+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.720312+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.720317+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.720348+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:50.720351+00:00", "trade", 14.19, 21.0]
["2026-09-09T13:45:50.720354+00:00", "trade", 14.19, 104.0]
["2026-09-09T13:45:50.720354+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:45:50.720508+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:50.720508+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:50.720618+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:50.720673+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:50.720723+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.720863+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.720904+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.720974+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.720979+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.720984+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.721004+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.721046+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:45:50.721515+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.721966+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.722898+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.732016+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:50.733343+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.737534+00:00", "trade", 14.195, 2.0]
["2026-09-09T13:45:50.751471+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.758545+00:00", "trade", 14.204, 326.0]
["2026-09-09T13:45:50.802763+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.803295+00:00", "trade", 14.195, 2.0]
["2026-09-09T13:45:50.841456+00:00", "trade", 14.195, 2.0]
["2026-09-09T13:45:50.850141+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:50.851489+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:51.093250+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:51.093295+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:51.310356+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:51.310722+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:51.310768+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:51.310768+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:51.310768+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:51.310771+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:51.311274+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:51.311304+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:51.311304+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:51.703144+00:00", "trade", 14.198, 1.0]
["2026-09-09T13:45:51.782569+00:00", "trade", 14.195, 600.0]
["2026-09-09T13:45:51.890111+00:00", "trade", 14.1966, 1.0]
["2026-09-09T13:45:51.895591+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:51.895591+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:45:51.895865+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:51.895885+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:51.895890+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:51.895945+00:00", "trade", 14.2, 29.0]
["2026-09-09T13:45:51.895945+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:51.895963+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:45:51.895966+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:51.895970+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:51.895975+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:51.895991+00:00", "trade", 14.2, 700.0]
["2026-09-09T13:45:51.896000+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:51.896161+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:51.896411+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:51.896421+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:51.896762+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:51.896787+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:51.896787+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:51.896802+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:51.896963+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.000354+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.330705+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.331462+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.331547+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.331722+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.333687+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.619864+00:00", "trade", 14.205, 400.0]
["2026-09-09T13:45:52.620995+00:00", "trade", 14.205, 138.0]
["2026-09-09T13:45:52.621951+00:00", "trade", 14.205, 25.0]
["2026-09-09T13:45:52.621963+00:00", "trade", 14.205, 54.0]
["2026-09-09T13:45:52.623491+00:00", "trade", 14.205, 350.0]
["2026-09-09T13:45:52.623491+00:00", "trade", 14.205, 25.0]
["2026-09-09T13:45:52.623807+00:00", "trade", 14.205, 25.0]
["2026-09-09T13:45:52.623828+00:00", "trade", 14.205, 50.0]
["2026-09-09T13:45:52.623828+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:52.623832+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.623834+00:00", "trade", 14.2, 50.0]
["2026-09-09T13:45:52.623834+00:00", "trade", 14.2, 150.0]
["2026-09-09T13:45:52.623837+00:00", "trade", 14.205, 25.0]
["2026-09-09T13:45:52.623863+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.623888+00:00", "trade", 14.205, 1.0]
["2026-09-09T13:45:52.623903+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:45:52.623942+00:00", "trade", 14.2, 50.0]
["2026-09-09T13:45:52.624000+00:00", "trade", 14.205, 346.0]
["2026-09-09T13:45:52.624233+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.624324+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.624333+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:52.624348+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:52.624375+00:00", "trade", 14.205, 200.0]
["2026-09-09T13:45:52.624432+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:52.624441+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:52.624444+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.624462+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:52.624474+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.624483+00:00", "trade", 14.2, 900.0]
["2026-09-09T13:45:52.624483+00:00", "trade", 14.2, 900.0]
["2026-09-09T13:45:52.624582+00:00", "trade", 14.2, 29.0]
["2026-09-09T13:45:52.624582+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:45:52.624609+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.624614+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.624618+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:45:52.624634+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.624673+00:00", "trade", 14.2, 50.0]
["2026-09-09T13:45:52.624674+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.624679+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.624715+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.624810+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.624825+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.624910+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.624915+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.624967+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:52.624973+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:45:52.625003+00:00", "trade", 14.2, 50.0]
["2026-09-09T13:45:52.625003+00:00", "trade", 14.2, 20.0]
["2026-09-09T13:45:52.625221+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.625223+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:45:52.625251+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.625341+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.625386+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.625557+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.625607+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.625702+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.625932+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.625978+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.626020+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:45:52.626238+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:52.626296+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:52.626299+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:52.626498+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:45:52.626501+00:00", "trade", 14.2, 400.0]
["2026-09-09T13:45:52.626504+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:52.626810+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:52.626829+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:52.626829+00:00", "trade", 14.2, 500.0]
["2026-09-09T13:45:52.626830+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:52.626830+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:52.626875+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:52.626920+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:52.626925+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:52.626930+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:52.626935+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:52.626960+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:52.627020+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:52.627040+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:52.627196+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:52.627436+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:52.627596+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:52.630555+00:00", "trade", 14.195, 2.0]
["2026-09-09T13:45:52.637310+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:52.640135+00:00", "trade", 14.195, 2.0]
["2026-09-09T13:45:52.658879+00:00", "trade", 14.195, 2.0]
["2026-09-09T13:45:52.659237+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:52.718368+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:52.734386+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:52.734391+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:52.927126+00:00", "trade", 14.195, 2.0]
["2026-09-09T13:45:53.161567+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:53.166740+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:53.235664+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:45:53.235684+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:53.235685+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:45:53.235685+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:53.235724+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:45:53.235748+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:45:53.235819+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:53.235824+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:53.235844+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:53.235854+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:53.235889+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:53.235894+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:45:53.236040+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.236110+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.236280+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.236300+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.236310+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.236370+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.236561+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.236857+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.236857+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.236917+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.236957+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.237027+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.237318+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.245552+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.275088+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.342112+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.374715+00:00", "trade", 14.205, 2.0]
["2026-09-09T13:45:53.398970+00:00", "trade", 14.21, 998.0]
["2026-09-09T13:45:53.421045+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.421046+00:00", "trade", 14.21, 400.0]
["2026-09-09T13:45:53.421049+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:53.421106+00:00", "trade", 14.205, 1.0]
["2026-09-09T13:45:53.421106+00:00", "trade", 14.205, 1.0]
["2026-09-09T13:45:53.421441+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.421777+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.426017+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.532595+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.532601+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:53.734945+00:00", "trade", 14.205, 10.0]
["2026-09-09T13:45:54.443919+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:54.444416+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:54.445187+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:54.496778+00:00", "trade", 14.205, 350.0]
["2026-09-09T13:45:54.498128+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:54.520938+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:54.521289+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:54.521414+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:54.521419+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:54.521454+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:54.692972+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:54.781770+00:00", "trade", 14.205, 3100.0]
["2026-09-09T13:45:55.085730+00:00", "trade", 14.205, 500.0]
["2026-09-09T13:45:55.506594+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:55.757756+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:55.757807+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:55.876480+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:45:55.877130+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:55.955898+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:56.162334+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:56.526396+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:56.526857+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:56.732885+00:00", "trade", 14.2034, 50.0]
["2026-09-09T13:45:56.905613+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.307872+00:00", "trade", 14.2034, 10.0]
["2026-09-09T13:45:57.360103+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:57.381349+00:00", "trade", 14.205, 4.0]
["2026-09-09T13:45:57.401970+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.412834+00:00", "trade", 14.2042, 100.0]
["2026-09-09T13:45:57.412921+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.412926+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.412961+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.412966+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.413014+00:00", "trade", 14.2, 10.0]
["2026-09-09T13:45:57.413014+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:45:57.413020+00:00", "trade", 14.2, 20.0]
["2026-09-09T13:45:57.413020+00:00", "trade", 14.2, 145.0]
["2026-09-09T13:45:57.413046+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.413352+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.413355+00:00", "trade", 14.2, 645.0]
["2026-09-09T13:45:57.413532+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.413592+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.413592+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.413610+00:00", "trade", 14.2, 355.0]
["2026-09-09T13:45:57.413628+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:45:57.413628+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:57.413631+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:45:57.413632+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.413638+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.413643+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.413647+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.413653+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.413661+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:45:57.413678+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.413709+00:00", "trade", 14.2, 212.0]
["2026-09-09T13:45:57.413712+00:00", "trade", 14.2, 2.0]
["2026-09-09T13:45:57.413757+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:45:57.413773+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.414882+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:57.414978+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:57.418851+00:00", "trade", 14.2, 3.0]
["2026-09-09T13:45:57.419236+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.421471+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.436051+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.436449+00:00", "trade", 14.205, 10.0]
["2026-09-09T13:45:57.460283+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.724089+00:00", "trade", 14.205, 400.0]
["2026-09-09T13:45:57.724147+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.724447+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.725184+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:57.725184+00:00", "trade", 14.205, 300.0]
["2026-09-09T13:45:57.725234+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.725540+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.725600+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.726582+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.726688+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.726693+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.726953+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.733208+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.852753+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.866902+00:00", "trade", 14.205, 50.0]
["2026-09-09T13:45:57.923837+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.924308+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:57.924328+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:58.629702+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:58.648065+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:58.650715+00:00", "trade", 14.205, 100.0]
["2026-09-09T13:45:58.769083+00:00", "trade", 14.2045, 3.0]
["2026-09-09T13:45:59.117982+00:00", "trade", 14.2066, 5.0]
["2026-09-09T13:45:59.509460+00:00", "trade", 14.205, 400.0]
["2026-09-09T13:45:59.585432+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:59.585436+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:59.585436+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:59.585496+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:45:59.585496+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:59.585499+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:45:59.585522+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:59.585527+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:59.585547+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:59.585597+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:59.585817+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:59.586003+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:59.586409+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:59.586464+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:59.586464+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:59.593781+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:59.603923+00:00", "trade", 14.205, 1.0]
["2026-09-09T13:45:59.606416+00:00", "trade", 14.205, 1.0]
["2026-09-09T13:45:59.619362+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:59.619422+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:59.635045+00:00", "trade", 14.205, 1.0]
["2026-09-09T13:45:59.641062+00:00", "trade", 14.21, 8.0]
["2026-09-09T13:45:59.641107+00:00", "trade", 14.21, 99.0]
["2026-09-09T13:45:59.641107+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:45:59.641125+00:00", "trade", 14.21, 99.0]
["2026-09-09T13:45:59.641129+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:59.641132+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:59.641134+00:00", "trade", 14.21, 200.0]
["2026-09-09T13:45:59.641138+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:59.641179+00:00", "trade", 14.21, 1.0]
["2026-09-09T13:45:59.641185+00:00", "trade", 14.21, 99.0]
["2026-09-09T13:45:59.641199+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:59.641203+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:59.641203+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:59.641207+00:00", "trade", 14.21, 400.0]
["2026-09-09T13:45:59.641207+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:59.641209+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:59.641212+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:45:59.641215+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:45:59.641225+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:59.641319+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:59.641325+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:59.641365+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:45:59.641370+00:00", "quote", 14.21, 14.21]
["2026-09-09T13:45:59.641515+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.641700+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.641715+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.641831+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.641846+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.641871+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.641871+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.641871+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.641906+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.642061+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.642076+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.642116+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.642217+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.642217+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.642262+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.642307+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.642312+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.642542+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.642974+00:00", "trade", 14.21, 8.0]
["2026-09-09T13:45:59.644357+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.650271+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.652401+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.656165+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.676162+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.679275+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.719275+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.719541+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.741748+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:45:59.889399+00:00", "trade", 14.215, 30.0]
["2026-09-09T13:45:59.993488+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:00.019785+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:00.122420+00:00", "trade", 14.2184, 2000.0]
["2026-09-09T13:46:00.122891+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:00.235189+00:00", "trade", 14.2168, 50.0]
["2026-09-09T13:46:00.270953+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:01.157638+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:01.158345+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:01.260674+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:01.262177+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:01.262227+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:01.447807+00:00", "trade", 14.215, 2000.0]
["2026-09-09T13:46:01.843239+00:00", "trade", 14.215, 5.0]
["2026-09-09T13:46:02.415582+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:46:02.415653+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:02.415733+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:02.415985+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:46:02.415991+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:46:02.415994+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:46:02.415994+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:46:02.416059+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:02.416580+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:02.416580+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:02.416625+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:02.559866+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:02.629822+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:02.631511+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:02.631571+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:02.662766+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:02.815222+00:00", "trade", 14.215, 10.0]
["2026-09-09T13:46:03.001387+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:03.497352+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:04.110456+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:04.694471+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:04.984186+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:04.984747+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:05.023514+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:05.322111+00:00", "trade", 14.215, 1.0]
["2026-09-09T13:46:05.532774+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:46:05.532813+00:00", "trade", 14.22, 50.0]
["2026-09-09T13:46:05.532817+00:00", "trade", 14.22, 50.0]
["2026-09-09T13:46:05.532841+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:46:05.532859+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:46:05.532859+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:46:05.532862+00:00", "trade", 14.22, 300.0]
["2026-09-09T13:46:05.532882+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:05.532892+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:05.532897+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:05.532912+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:05.532922+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:05.532937+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:05.532992+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:46:05.533027+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:46:05.533092+00:00", "quote", 14.22, 14.22]
["2026-09-09T13:46:05.533096+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:46:05.533096+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:46:05.533097+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.533138+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.533363+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.533518+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.533523+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.533598+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.533644+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.533674+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.533889+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.533914+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.533940+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.533940+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.534029+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.534155+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.534911+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.537553+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.537994+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.541878+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.545587+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.633346+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.749262+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:05.869728+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:06.243328+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:06.652237+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:46:06.652241+00:00", "trade", 14.23, 300.0]
["2026-09-09T13:46:06.652241+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:46:06.652241+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:06.652243+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:46:06.652342+00:00", "trade", 14.23, 17.0]
["2026-09-09T13:46:06.652342+00:00", "trade", 14.23, 46.0]
["2026-09-09T13:46:06.652356+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:06.652517+00:00", "trade", 14.23, 37.0]
["2026-09-09T13:46:06.652519+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:46:06.652661+00:00", "trade", 14.23, 30.0]
["2026-09-09T13:46:06.652673+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:46:06.652676+00:00", "trade", 14.23, 144.0]
["2026-09-09T13:46:06.652682+00:00", "trade", 14.23, 126.0]
["2026-09-09T13:46:06.652702+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:06.653318+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:06.653439+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:06.656421+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:06.656872+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:06.673060+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:06.715156+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:06.715191+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:06.726766+00:00", "trade", 14.23, 8.0]
["2026-09-09T13:46:06.728116+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:06.728131+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:46:06.728143+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:46:06.728195+00:00", "trade", 14.23, 17.0]
["2026-09-09T13:46:06.728402+00:00", "trade", 14.23, 83.0]
["2026-09-09T13:46:06.728402+00:00", "quote", 14.22, 14.24]
["2026-09-09T13:46:06.728405+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:46:06.728437+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.728443+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.728457+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.728502+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.728522+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.728527+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.728527+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.728562+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.728562+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.728572+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.728628+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.728663+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.728673+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.728678+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.728703+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.728733+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.728808+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.729084+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.729104+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.729124+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.729670+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.735374+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.735749+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.744826+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.758065+00:00", "trade", 14.235, 100.0]
["2026-09-09T13:46:06.759030+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.759150+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.759506+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.759551+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.762047+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.988852+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:06.989062+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.241032+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.281990+00:00", "trade", 14.2314, 1.0]
["2026-09-09T13:46:07.496841+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.496861+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.496901+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.514259+00:00", "trade", 14.24, 200.0]
["2026-09-09T13:46:07.514262+00:00", "trade", 14.24, 25.0]
["2026-09-09T13:46:07.514438+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.514458+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.514503+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.514527+00:00", "trade", 14.24, 25.0]
["2026-09-09T13:46:07.514527+00:00", "trade", 14.24, 200.0]
["2026-09-09T13:46:07.514530+00:00", "trade", 14.24, 200.0]
["2026-09-09T13:46:07.514658+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.514804+00:00", "trade", 14.24, 77.0]
["2026-09-09T13:46:07.514804+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.514814+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.514819+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.514824+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.515155+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.515155+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.515195+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.515195+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.515275+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.516748+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.519520+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.519956+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.520136+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.522322+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.568352+00:00", "trade", 14.2399, 700.0]
["2026-09-09T13:46:07.641996+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.729124+00:00", "trade", 14.24, 5.0]
["2026-09-09T13:46:07.729187+00:00", "trade", 14.24, 23.0]
["2026-09-09T13:46:07.729730+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.729758+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:46:07.729801+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.729820+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.729824+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:46:07.729830+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.729831+00:00", "trade", 14.24, 39.0]
["2026-09-09T13:46:07.729861+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.729876+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:07.729916+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:46:07.729946+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:46:07.729991+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:46:07.729996+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:46:07.730031+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.730226+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.730247+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.730247+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.730252+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.730252+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.730266+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.730287+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.730467+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.730502+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.730532+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.730557+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.730587+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.730632+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.730863+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.731149+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.731189+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.731193+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:46:07.731419+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.731670+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.731674+00:00", "trade", 14.24, 5.0]
["2026-09-09T13:46:07.732026+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.732467+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.733028+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:07.835422+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:08.042329+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:08.080515+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:08.081094+00:00", "trade", 14.245, 1.0]
["2026-09-09T13:46:08.090936+00:00", "trade", 14.245, 1.0]
["2026-09-09T13:46:08.137150+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:08.137882+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:46:08.138348+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:46:08.247247+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:46:08.536024+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:46:09.008131+00:00", "trade", 14.2458, 1.0]
["2026-09-09T13:46:09.087827+00:00", "trade", 14.2416, 600.0]
["2026-09-09T13:46:09.088650+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:46:09.088650+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:09.088659+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:09.088680+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:09.088735+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:09.088790+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:09.103100+00:00", "trade", 14.25, 5.0]
["2026-09-09T13:46:09.109309+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:09.109354+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:09.110918+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:09.111048+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:09.111049+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:46:09.111051+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:46:09.111054+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:09.111088+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:09.111091+00:00", "trade", 14.25, 50.0]
["2026-09-09T13:46:09.111091+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:09.111093+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:09.111158+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.111204+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.111268+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.111333+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.111343+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:46:09.111374+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.111376+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:09.111821+00:00", "trade", 14.25, 4.0]
["2026-09-09T13:46:09.111995+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.112115+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.112140+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.112185+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.112226+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.112436+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.112436+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.112516+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.112832+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.112872+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.113348+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.113398+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.113799+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.126560+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.126961+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.127477+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.127507+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.128043+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.128043+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.128043+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.132043+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.149464+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.149810+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.149955+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.149955+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.150251+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.171406+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.214770+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.215712+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.468028+00:00", "trade", 14.255, 5.0]
["2026-09-09T13:46:09.495396+00:00", "trade", 14.2548, 50.0]
["2026-09-09T13:46:09.495429+00:00", "trade", 14.25, 50.0]
["2026-09-09T13:46:09.495510+00:00", "trade", 14.2548, 350.0]
["2026-09-09T13:46:09.512497+00:00", "trade", 14.207, 6.0]
["2026-09-09T13:46:09.519675+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.562502+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.562698+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.563450+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.647354+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.947318+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.947333+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:09.947393+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:10.076839+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:46:10.076841+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:10.076842+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:10.076845+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:10.076845+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:10.077160+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:10.077162+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:10.077178+00:00", "trade", 14.26, 1.0]
["2026-09-09T13:46:10.077187+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:10.077227+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:10.077393+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:10.077428+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:10.077458+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:10.077639+00:00", "trade", 14.26, 252.0]
["2026-09-09T13:46:10.077639+00:00", "trade", 14.26, 1.0]
["2026-09-09T13:46:10.077639+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:10.077641+00:00", "trade", 14.26, 147.0]
["2026-09-09T13:46:10.077643+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:10.077679+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.077694+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.077729+00:00", "trade", 14.26, 53.0]
["2026-09-09T13:46:10.077729+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.077749+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.077749+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.077754+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.077779+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.077859+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.077899+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.077914+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.078270+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.078310+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.078350+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.078390+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.078871+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.079312+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.089988+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.121513+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.121513+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.121849+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.182312+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.183225+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.184217+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.186452+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.187385+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.417982+00:00", "trade", 14.265, 373.0]
["2026-09-09T13:46:10.507526+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.508008+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.508524+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.508594+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.509085+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.509336+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.509852+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.862401+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.862872+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.862912+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.863389+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.863724+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.864165+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.879268+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:10.880424+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.880453+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:10.880499+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.880504+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:10.880579+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:46:10.880589+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:46:10.880615+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:46:10.880675+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:46:10.880725+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:10.880935+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:10.881066+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:10.881091+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:10.881231+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:10.881251+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:10.881291+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:10.881291+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:10.983790+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:11.181987+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:11.212978+00:00", "trade", 14.275, 200.0]
["2026-09-09T13:46:11.223841+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:11.251994+00:00", "trade", 14.275, 100.0]
["2026-09-09T13:46:11.251997+00:00", "trade", 14.275, 400.0]
["2026-09-09T13:46:11.251999+00:00", "trade", 14.275, 100.0]
["2026-09-09T13:46:11.252936+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:11.253846+00:00", "trade", 14.275, 200.0]
["2026-09-09T13:46:11.257426+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:11.257486+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:11.267017+00:00", "trade", 14.227, 300.0]
["2026-09-09T13:46:11.314201+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:11.427127+00:00", "trade", 14.275, 2000.0]
["2026-09-09T13:46:12.180759+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:12.180814+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:12.181190+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:12.189239+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:12.533015+00:00", "trade", 14.27, 25.0]
["2026-09-09T13:46:12.533022+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:12.533028+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:12.533028+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:12.533028+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:12.533031+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:12.533031+00:00", "trade", 14.27, 64.0]
["2026-09-09T13:46:12.533033+00:00", "trade", 14.27, 161.0]
["2026-09-09T13:46:12.533036+00:00", "trade", 14.27, 225.0]
["2026-09-09T13:46:12.533045+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:12.533051+00:00", "trade", 14.27, 225.0]
["2026-09-09T13:46:12.533054+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:12.533063+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:12.533084+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:12.533087+00:00", "trade", 14.27, 225.0]
["2026-09-09T13:46:12.533097+00:00", "trade", 14.27, 1164.0]
["2026-09-09T13:46:12.533097+00:00", "trade", 14.27, 14.0]
["2026-09-09T13:46:12.533098+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:12.533100+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:12.533102+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:12.533103+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:12.533103+00:00", "trade", 14.27, 84.0]
["2026-09-09T13:46:12.533107+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:12.533109+00:00", "trade", 14.27, 500.0]
["2026-09-09T13:46:12.533109+00:00", "trade", 14.27, 2.0]
["2026-09-09T13:46:12.533109+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:12.533112+00:00", "trade", 14.27, 53.0]
["2026-09-09T13:46:12.533117+00:00", "trade", 14.27, 116.0]
["2026-09-09T13:46:12.533133+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:12.533137+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:12.533137+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:12.533151+00:00", "trade", 14.27, 116.0]
["2026-09-09T13:46:12.533157+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:12.533163+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:12.533172+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:12.533181+00:00", "trade", 14.27, 84.0]
["2026-09-09T13:46:12.533293+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:46:12.533348+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:46:12.533363+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:46:12.533383+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.533438+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.533503+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.533518+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.533544+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.533584+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.533686+00:00", "trade", 14.27, 69.0]
["2026-09-09T13:46:12.533789+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.533794+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.533894+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.533923+00:00", "trade", 14.27, 20.0]
["2026-09-09T13:46:12.533990+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.534070+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.534150+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.534250+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.534275+00:00", "trade", 14.27, 69.0]
["2026-09-09T13:46:12.534310+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.534330+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.534332+00:00", "trade", 14.27, 20.0]
["2026-09-09T13:46:12.534359+00:00", "trade", 14.27, 8.0]
["2026-09-09T13:46:12.534391+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.534432+00:00", "trade", 14.27, 192.0]
["2026-09-09T13:46:12.534461+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.534631+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.534964+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:12.535217+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.543579+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:12.553661+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.568522+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.572837+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.734216+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:12.764187+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:46:13.021465+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:13.344972+00:00", "trade", 14.265, 2.0]
["2026-09-09T13:46:13.670888+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:46:14.221115+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:14.613060+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:14.613825+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:14.614065+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:14.627733+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:14.630619+00:00", "trade", 14.265, 9.0]
["2026-09-09T13:46:14.884003+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:14.893515+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:15.030035+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:15.030036+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:15.030036+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:15.030041+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:15.030041+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:15.030092+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:46:15.030102+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:46:15.030441+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:15.030592+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:15.030797+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:15.031063+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:15.031063+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:15.031068+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:15.031519+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:15.031950+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:15.032396+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:15.136920+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:15.148307+00:00", "trade", 14.27, 99.0]
["2026-09-09T13:46:15.148310+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:15.148364+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:46:15.148372+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:15.148373+00:00", "trade", 14.27, 20.0]
["2026-09-09T13:46:15.148376+00:00", "trade", 14.27, 27.0]
["2026-09-09T13:46:15.148397+00:00", "trade", 14.27, 173.0]
["2026-09-09T13:46:15.148506+00:00", "trade", 14.27, 99.0]
["2026-09-09T13:46:15.148507+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:46:15.148508+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:46:15.148552+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:15.148628+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:15.149104+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:15.149221+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:46:15.149610+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:15.149640+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:15.149675+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:15.149936+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:15.150056+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:15.150132+00:00", "trade", 14.27, 99.0]
["2026-09-09T13:46:15.150151+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:15.150327+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:15.150552+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:15.150698+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:15.153675+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:46:15.153710+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:15.169287+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:46:15.169347+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:15.170805+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:15.170820+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:15.276998+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:15.277038+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:15.308176+00:00", "trade", 14.275, 400.0]
["2026-09-09T13:46:15.308288+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:15.308553+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:15.386831+00:00", "trade", 14.273, 4000.0]
["2026-09-09T13:46:15.777870+00:00", "trade", 14.2773, 200.0]
["2026-09-09T13:46:15.979822+00:00", "trade", 14.275, 5000.0]
["2026-09-09T13:46:16.651046+00:00", "trade", 14.275, 30.0]
["2026-09-09T13:46:16.651266+00:00", "trade", 14.275, 200.0]
["2026-09-09T13:46:17.138958+00:00", "trade", 14.2743, 100.0]
["2026-09-09T13:46:17.458651+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:17.459573+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:17.509923+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:17.618451+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:18.577723+00:00", "trade", 14.275, 400.0]
["2026-09-09T13:46:18.581957+00:00", "trade", 14.275, 200.0]
["2026-09-09T13:46:18.631097+00:00", "trade", 14.275, 8.0]
["2026-09-09T13:46:18.631458+00:00", "trade", 14.275, 1.0]
["2026-09-09T13:46:19.300442+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:19.300444+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:19.300445+00:00", "trade", 14.27, 146.0]
["2026-09-09T13:46:19.300445+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:19.300496+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:46:19.300502+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:46:19.300559+00:00", "trade", 14.27, 53.0]
["2026-09-09T13:46:19.300563+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:19.300564+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:19.300566+00:00", "trade", 14.27, 400.0]
["2026-09-09T13:46:19.300568+00:00", "trade", 14.27, 500.0]
["2026-09-09T13:46:19.300568+00:00", "trade", 14.27, 47.0]
["2026-09-09T13:46:19.300630+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:19.300667+00:00", "trade", 14.27, 53.0]
["2026-09-09T13:46:19.300675+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:19.300699+00:00", "trade", 14.27, 11.0]
["2026-09-09T13:46:19.300699+00:00", "trade", 14.27, 18.0]
["2026-09-09T13:46:19.300704+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:19.300710+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:19.300720+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:19.300725+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:19.300725+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:19.300729+00:00", "trade", 14.27, 23.0]
["2026-09-09T13:46:19.300734+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:19.300735+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:19.300764+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:19.300765+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:19.300955+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:46:19.300981+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:19.300989+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:19.301000+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:46:19.301004+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:19.301007+00:00", "trade", 14.27, 46.0]
["2026-09-09T13:46:19.301016+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:46:19.301020+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:46:19.301060+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:46:19.301081+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.301216+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.301251+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.301286+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.301287+00:00", "trade", 14.27, 13.0]
["2026-09-09T13:46:19.301306+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.301306+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.301331+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.301386+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.301416+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.301441+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.301461+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.301522+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.301557+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.301707+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.301988+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.302860+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.313570+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.332200+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.332551+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.332601+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:19.332641+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:19.332641+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:19.332681+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:19.333122+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:19.333598+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:19.334400+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:19.334841+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:19.337818+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:19.337868+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:19.347962+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:19.348438+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.349125+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.409093+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.409108+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:19.696803+00:00", "trade", 14.2179, 44.0]
["2026-09-09T13:46:19.699426+00:00", "trade", 14.2179, 8.0]
["2026-09-09T13:46:19.701489+00:00", "trade", 14.2179, 4.0]
["2026-09-09T13:46:19.703581+00:00", "trade", 14.2179, 32.0]
["2026-09-09T13:46:20.328237+00:00", "trade", 14.265, 40.0]
["2026-09-09T13:46:20.454162+00:00", "trade", 14.265, 158.0]
["2026-09-09T13:46:20.478544+00:00", "trade", 14.27, 5.0]
["2026-09-09T13:46:20.607189+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:20.608051+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:20.731903+00:00", "trade", 14.265, 50.0]
["2026-09-09T13:46:20.817448+00:00", "trade", 14.265, 50.0]
["2026-09-09T13:46:20.818317+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:21.140329+00:00", "trade", 14.2625, 2500.0]
["2026-09-09T13:46:21.204842+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:21.205308+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:21.205528+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:21.205989+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:21.206009+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:21.306088+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:21.306599+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:21.308002+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:21.308193+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:21.387036+00:00", "trade", 14.265, 3.0]
["2026-09-09T13:46:21.473220+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:21.473331+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:21.473757+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:21.473772+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:21.473797+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:21.574196+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:21.574722+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:21.661830+00:00", "trade", 14.265, 500.0]
["2026-09-09T13:46:21.952986+00:00", "trade", 14.2187, 10.0]
["2026-09-09T13:46:22.127046+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.298494+00:00", "trade", 14.265, 40.0]
["2026-09-09T13:46:22.340903+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:46:22.342013+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.442212+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.442296+00:00", "trade", 14.27, 25.0]
["2026-09-09T13:46:22.442299+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:22.442302+00:00", "trade", 14.27, 4.0]
["2026-09-09T13:46:22.442302+00:00", "trade", 14.27, 271.0]
["2026-09-09T13:46:22.442314+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:46:22.442688+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.442838+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.442853+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.442913+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.442928+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.443354+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.449696+00:00", "trade", 14.265, 5000.0]
["2026-09-09T13:46:22.453092+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.513809+00:00", "trade", 14.2687, 190.0]
["2026-09-09T13:46:22.514022+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.514824+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.516867+00:00", "trade", 14.265, 190.0]
["2026-09-09T13:46:22.579889+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.580175+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.580621+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.580636+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.580646+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.580651+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.589151+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.609485+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:22.682044+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:46:23.068698+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:23.434919+00:00", "trade", 14.265, 400.0]
["2026-09-09T13:46:23.435325+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:23.435521+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:23.435551+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:23.435626+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:23.444813+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:23.478388+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:23.717210+00:00", "trade", 14.265, 12.0]
["2026-09-09T13:46:23.735274+00:00", "trade", 14.27, 400.0]
["2026-09-09T13:46:23.995569+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.042385+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.180977+00:00", "trade", 14.265, 2000.0]
["2026-09-09T13:46:24.366979+00:00", "trade", 14.265, 94.0]
["2026-09-09T13:46:24.367669+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.367840+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.367855+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.367870+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.514639+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.520999+00:00", "trade", 14.2601, 50.0]
["2026-09-09T13:46:24.558238+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.564407+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.564528+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.565219+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:24.565380+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:24.565405+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:24.565700+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:24.565700+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:24.565741+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.565776+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.566162+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:24.566352+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:46:24.566382+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:24.566412+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:24.566638+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:24.566678+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.566678+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.566918+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.566979+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.567049+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:24.567089+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:24.603450+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:24.666956+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:24.667894+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.668400+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.683503+00:00", "trade", 14.2596, 2.0]
["2026-09-09T13:46:24.686688+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:24.687109+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:24.687119+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:24.687581+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:24.687606+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:24.897498+00:00", "trade", 14.2699, 10.0]
["2026-09-09T13:46:24.960084+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:24.974784+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:24.975596+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.976112+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.976112+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:24.976383+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:25.002075+00:00", "trade", 14.265, 2.0]
["2026-09-09T13:46:25.026603+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:25.327704+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:25.327900+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:25.328200+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:25.328200+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:25.328261+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:25.328581+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:25.361319+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:25.361996+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:25.362001+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:25.362342+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:25.593096+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:25.732858+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:25.733320+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:25.733410+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:46:25.733440+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:25.734362+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:25.734833+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:25.734863+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:25.735334+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:25.735826+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:25.736297+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:25.836986+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:26.013211+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:26.152297+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:26.152753+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:26.152773+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:26.152813+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:26.153254+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:26.153775+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:26.180173+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:26.180624+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:26.293357+00:00", "trade", 14.27, 15.0]
["2026-09-09T13:46:26.688588+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:26.689024+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:26.689059+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:26.689069+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:26.689259+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:46:26.689350+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:26.690793+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:26.691290+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:26.813265+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:26.954326+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:27.000681+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:27.000731+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:27.001393+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:27.001849+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:27.001865+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:27.001884+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:27.001884+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:27.002811+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.002926+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.003001+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.003248+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:27.003412+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.003838+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.107906+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.107956+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.108668+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:27.109004+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:27.109119+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:27.109149+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:27.112166+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:27.112647+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:27.178589+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:27.265702+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:46:27.265752+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:46:27.265782+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:46:27.265817+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.265822+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.265882+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.266138+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.266714+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.266734+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.266892+00:00", "trade", 14.26, 500.0]
["2026-09-09T13:46:27.266955+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.267080+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.267150+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.267817+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.269171+00:00", "trade", 14.26, 7.0]
["2026-09-09T13:46:27.274417+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.283259+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.285632+00:00", "trade", 14.26, 1.0]
["2026-09-09T13:46:27.305988+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.366191+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.422253+00:00", "trade", 14.26, 15.0]
["2026-09-09T13:46:27.422309+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.422380+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.422420+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.422455+00:00", "trade", 14.26, 10.0]
["2026-09-09T13:46:27.422455+00:00", "trade", 14.26, 24.0]
["2026-09-09T13:46:27.422475+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.422500+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.422500+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.422520+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.422520+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.422540+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.422610+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.422926+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.422941+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.423026+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.423377+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.423462+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.423988+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.424450+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.426361+00:00", "trade", 14.25, 651.0]
["2026-09-09T13:46:27.429025+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.435952+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.476483+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.518568+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:27.655362+00:00", "trade", 14.255, 600.0]
["2026-09-09T13:46:27.786662+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.058387+00:00", "trade", 14.255, 5.0]
["2026-09-09T13:46:28.073660+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.073935+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.074386+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.074677+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.074857+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.075339+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.075465+00:00", "trade", 14.25, 400.0]
["2026-09-09T13:46:28.075815+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.076481+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.080601+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.081077+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.081158+00:00", "trade", 14.24, 40.0]
["2026-09-09T13:46:28.081243+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.081273+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.081453+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.081453+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.081462+00:00", "trade", 14.25, 400.0]
["2026-09-09T13:46:28.081464+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:28.081478+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.081563+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.081669+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.081724+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.081744+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.081744+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.081769+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.081780+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.081784+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.081794+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.081846+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:46:28.081846+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:46:28.082015+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.082020+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.082020+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.082025+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.082035+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.082075+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.082090+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.082095+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.082150+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.082210+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.082360+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.082391+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.082436+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.082441+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.082471+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.082471+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.082626+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.083162+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.083709+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.083709+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.083724+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.083769+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.086390+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.086546+00:00", "trade", 14.25, 400.0]
["2026-09-09T13:46:28.086826+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.086841+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.086881+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.086951+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.087322+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.087362+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.087402+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.087442+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.087884+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.088204+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.088405+00:00", "trade", 14.25, 400.0]
["2026-09-09T13:46:28.089021+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:28.092034+00:00", "trade", 14.25, 400.0]
["2026-09-09T13:46:28.092125+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:28.099261+00:00", "trade", 14.25, 400.0]
["2026-09-09T13:46:28.099326+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.099376+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.099381+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.104713+00:00", "trade", 14.2405, 1000.0]
["2026-09-09T13:46:28.108362+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.113174+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.114773+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.114823+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.178910+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.181867+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.181912+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.181952+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.182243+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.306038+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.398782+00:00", "trade", 14.2444, 500.0]
["2026-09-09T13:46:28.737611+00:00", "trade", 14.2486, 1.0]
["2026-09-09T13:46:28.949059+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:46:28.949062+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:28.949083+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:28.949083+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.949086+00:00", "trade", 14.25, 300.0]
["2026-09-09T13:46:28.949086+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:46:28.949089+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:28.949329+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.949330+00:00", "trade", 14.25, 300.0]
["2026-09-09T13:46:28.949330+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:28.949354+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.949359+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.949634+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.949670+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.949700+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.949755+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.949870+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:46:28.949870+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:28.949920+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:46:28.949940+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:28.950005+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.950086+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.950096+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.950186+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.950306+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.950712+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.950712+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.950737+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.950797+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.950802+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.950897+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.952421+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.962686+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.963543+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.963573+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:28.968098+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:29.080280+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:29.080321+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:29.114726+00:00", "trade", 14.2501, 1500.0]
["2026-09-09T13:46:29.189395+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:29.189801+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:29.189876+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:29.195033+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:29.195139+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:29.247568+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:29.247634+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:29.247637+00:00", "trade", 14.26, 300.0]
["2026-09-09T13:46:29.247664+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.247669+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:29.247669+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:29.247674+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.247729+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.247734+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.247949+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.248185+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.248200+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.248285+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.248310+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.248310+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.248330+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.248431+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.248586+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.248701+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.248741+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.248777+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.248892+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.253382+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.253939+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.331422+00:00", "trade", 14.265, 400.0]
["2026-09-09T13:46:29.370717+00:00", "trade", 14.265, 5.0]
["2026-09-09T13:46:29.404201+00:00", "trade", 14.265, 61.0]
["2026-09-09T13:46:29.409785+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.410311+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.410311+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.633667+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.638760+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.665313+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.665634+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.668205+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.668265+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.685683+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:29.685749+00:00", "trade", 14.27, 8.0]
["2026-09-09T13:46:29.687245+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.690949+00:00", "trade", 14.27, 1000.0]
["2026-09-09T13:46:29.690949+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.690952+00:00", "trade", 14.27, 25.0]
["2026-09-09T13:46:29.690964+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.690967+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:29.690967+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:29.690970+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:29.690970+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:29.690991+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:29.690994+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:29.691036+00:00", "trade", 14.27, 20.0]
["2026-09-09T13:46:29.691039+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:46:29.691042+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:29.691540+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.691550+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:29.691580+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:29.691585+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:46:29.691592+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:29.691592+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:29.691595+00:00", "trade", 14.27, 57.0]
["2026-09-09T13:46:29.691630+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:46:29.691649+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:29.691671+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:46:29.691676+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:46:29.691683+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:29.691686+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:29.691881+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:29.691911+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:29.692087+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:29.692167+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:29.692462+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:29.692518+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:29.692578+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:29.692698+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:29.692964+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:29.697150+00:00", "trade", 14.28, 50.0]
["2026-09-09T13:46:29.699138+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:29.700470+00:00", "trade", 14.26, 70.0]
["2026-09-09T13:46:29.700867+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:29.703128+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:29.703920+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:29.703970+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:29.705033+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:29.712444+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:29.712447+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:29.712451+00:00", "trade", 14.28, 10.0]
["2026-09-09T13:46:29.712451+00:00", "trade", 14.28, 460.0]
["2026-09-09T13:46:29.712456+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:29.712513+00:00", "trade", 14.28, 700.0]
["2026-09-09T13:46:29.712531+00:00", "trade", 14.28, 1.0]
["2026-09-09T13:46:29.712540+00:00", "trade", 14.28, 1.0]
["2026-09-09T13:46:29.712558+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:29.712565+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:46:29.712565+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:29.712565+00:00", "trade", 14.28, 800.0]
["2026-09-09T13:46:29.712565+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:29.712565+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:29.712565+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:29.712567+00:00", "trade", 14.28, 15.0]
["2026-09-09T13:46:29.712576+00:00", "trade", 14.28, 15.0]
["2026-09-09T13:46:29.712589+00:00", "trade", 14.28, 15.0]
["2026-09-09T13:46:29.712606+00:00", "trade", 14.28, 36.0]
["2026-09-09T13:46:29.712612+00:00", "trade", 14.28, 15.0]
["2026-09-09T13:46:29.712648+00:00", "trade", 14.28, 15.0]
["2026-09-09T13:46:29.712694+00:00", "trade", 14.28, 15.0]
["2026-09-09T13:46:29.712716+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:29.712771+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:29.712791+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:29.712846+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.712926+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.712931+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.712936+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.712946+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.712956+00:00", "trade", 14.28, 38.0]
["2026-09-09T13:46:29.712956+00:00", "trade", 14.28, 38.0]
["2026-09-09T13:46:29.712982+00:00", "trade", 14.28, 25.0]
["2026-09-09T13:46:29.712992+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.713072+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.713082+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.713192+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.713202+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.713202+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.713207+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.713218+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.713227+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.713437+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.713447+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.713533+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.713683+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.713683+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.713733+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.713758+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.713883+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.714642+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:46:29.714650+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.715051+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.715091+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.722602+00:00", "trade", 14.281, 30.0]
["2026-09-09T13:46:29.810087+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.810724+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.811205+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.817811+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:29.993510+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:30.369018+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:30.526673+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:30.527796+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:30.629147+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:30.767115+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:30.769095+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:30.769536+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:30.783319+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:30.887747+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:31.001567+00:00", "trade", 14.2834, 34.0]
["2026-09-09T13:46:31.141406+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:31.185263+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:31.185272+00:00", "trade", 14.28, 99.0]
["2026-09-09T13:46:31.185291+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:31.185431+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:31.185434+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:31.185446+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:31.185461+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:31.185461+00:00", "trade", 14.28, 36.0]
["2026-09-09T13:46:31.185467+00:00", "trade", 14.28, 38.0]
["2026-09-09T13:46:31.185467+00:00", "trade", 14.28, 38.0]
["2026-09-09T13:46:31.185467+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:31.185473+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:31.185491+00:00", "trade", 14.28, 1.0]
["2026-09-09T13:46:31.185491+00:00", "trade", 14.28, 21.0]
["2026-09-09T13:46:31.185500+00:00", "trade", 14.28, 1.0]
["2026-09-09T13:46:31.185561+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:31.185581+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:31.185593+00:00", "trade", 14.28, 15.0]
["2026-09-09T13:46:31.185593+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:31.185599+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:31.185676+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:31.185687+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:31.185687+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:31.185690+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:31.185752+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:31.185782+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:31.185787+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:31.185812+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:31.185832+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:31.185832+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:31.185843+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:31.185857+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:31.185857+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:31.185887+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:31.185892+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.185992+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:31.186017+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:31.186133+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.186273+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.186313+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.186363+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.186435+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:31.186488+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.186589+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.186609+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.186674+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.186834+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.187385+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.187431+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.187731+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.187952+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.192549+00:00", "trade", 14.275, 5.0]
["2026-09-09T13:46:31.199710+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.212861+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.213322+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.252902+00:00", "trade", 14.275, 100.0]
["2026-09-09T13:46:31.289007+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.289458+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.352830+00:00", "trade", 14.2629, 6.0]
["2026-09-09T13:46:31.690172+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:31.743579+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:32.971096+00:00", "trade", 14.275, 100.0]
["2026-09-09T13:46:32.989734+00:00", "trade", 14.2799, 100.0]
["2026-09-09T13:46:33.002833+00:00", "trade", 14.2777, 14.0]
["2026-09-09T13:46:33.043784+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:33.043818+00:00", "trade", 14.28, 131.0]
["2026-09-09T13:46:33.043834+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:33.043834+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:33.043874+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:33.044065+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:33.044330+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:33.044621+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:33.044646+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:33.044731+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:33.045012+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:33.052845+00:00", "trade", 14.28, 169.0]
["2026-09-09T13:46:33.054178+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:33.143145+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:33.563631+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:33.563726+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:33.586405+00:00", "trade", 14.28, 250.0]
["2026-09-09T13:46:33.586410+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:33.586411+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:46:33.586411+00:00", "trade", 14.28, 500.0]
["2026-09-09T13:46:33.586414+00:00", "trade", 14.28, 500.0]
["2026-09-09T13:46:33.586414+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:33.586417+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:46:33.586417+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:33.586456+00:00", "trade", 14.28, 10.0]
["2026-09-09T13:46:33.586468+00:00", "trade", 14.28, 10.0]
["2026-09-09T13:46:33.586531+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:33.586551+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:33.586571+00:00", "trade", 14.28, 37.0]
["2026-09-09T13:46:33.586580+00:00", "trade", 14.28, 37.0]
["2026-09-09T13:46:33.586601+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:33.586641+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:33.586651+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:33.586656+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:33.586656+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:33.586661+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:46:33.586661+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:33.586706+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:33.586751+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:33.586781+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:33.586817+00:00", "trade", 14.28, 36.0]
["2026-09-09T13:46:33.586853+00:00", "trade", 14.28, 13.0]
["2026-09-09T13:46:33.586872+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:33.586882+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:33.586886+00:00", "trade", 14.28, 4.0]
["2026-09-09T13:46:33.586926+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:33.586941+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:33.587603+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:33.587603+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:33.587628+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:33.588004+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:33.779841+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:33.787815+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:34.124807+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:34.196254+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:46:34.196344+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:46:34.196344+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:34.196356+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:34.196359+00:00", "trade", 14.28, 37.0]
["2026-09-09T13:46:34.196365+00:00", "trade", 14.28, 37.0]
["2026-09-09T13:46:34.196365+00:00", "trade", 14.28, 25.0]
["2026-09-09T13:46:34.196368+00:00", "trade", 14.28, 36.0]
["2026-09-09T13:46:34.196368+00:00", "trade", 14.28, 13.0]
["2026-09-09T13:46:34.196371+00:00", "trade", 14.28, 4.0]
["2026-09-09T13:46:34.196371+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:34.196374+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:34.196397+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:34.196398+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:34.196412+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:34.196497+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:34.196596+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:34.196599+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:34.196615+00:00", "trade", 14.28, 25.0]
["2026-09-09T13:46:34.196633+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:34.196683+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:34.196693+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.196693+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.196808+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.196868+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.196913+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.197014+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.197018+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.197034+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.197094+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.197104+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.197104+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.197108+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:34.197111+00:00", "trade", 14.27, 25.0]
["2026-09-09T13:46:34.197111+00:00", "trade", 14.27, 15.0]
["2026-09-09T13:46:34.197129+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.197139+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.197159+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.197374+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.197490+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.197510+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.197515+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.197553+00:00", "trade", 14.28, 4.0]
["2026-09-09T13:46:34.197562+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:34.197565+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:34.197565+00:00", "trade", 14.27, 70.0]
["2026-09-09T13:46:34.197580+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:34.197610+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.197645+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.197705+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.197710+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.197730+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.197941+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.198071+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.198076+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.198106+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.198416+00:00", "trade", 14.28, 60.0]
["2026-09-09T13:46:34.198667+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.198878+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.199133+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.203546+00:00", "trade", 14.28, 1000.0]
["2026-09-09T13:46:34.398217+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.398653+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.464375+00:00", "trade", 14.275, 500.0]
["2026-09-09T13:46:34.465718+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.480543+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.526648+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.527044+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.598985+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.599040+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.645927+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.935897+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:34.936549+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:35.653941+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:35.728927+00:00", "trade", 14.271, 100.0]
["2026-09-09T13:46:36.258724+00:00", "trade", 14.2708, 351.0]
["2026-09-09T13:46:36.355375+00:00", "trade", 14.275, 943.0]
["2026-09-09T13:46:36.366880+00:00", "trade", 14.2786, 2.0]
["2026-09-09T13:46:37.043391+00:00", "trade", 14.275, 100.0]
["2026-09-09T13:46:37.135314+00:00", "trade", 14.2766, 25.0]
["2026-09-09T13:46:37.226440+00:00", "trade", 14.275, 769.0]
["2026-09-09T13:46:37.254247+00:00", "trade", 14.275, 3950.0]
["2026-09-09T13:46:37.366149+00:00", "trade", 14.275, 100.0]
["2026-09-09T13:46:37.882337+00:00", "trade", 14.2766, 2.0]
["2026-09-09T13:46:38.099114+00:00", "trade", 14.275, 100.0]
["2026-09-09T13:46:38.100088+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:38.100178+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:38.100479+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:38.153212+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:38.153218+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:38.153218+00:00", "trade", 14.28, 300.0]
["2026-09-09T13:46:38.153270+00:00", "trade", 14.28, 1.0]
["2026-09-09T13:46:38.153272+00:00", "trade", 14.28, 1.0]
["2026-09-09T13:46:38.153640+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:38.154157+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:38.154222+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:38.154222+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:38.154357+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:38.170761+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:38.526109+00:00", "trade", 14.2786, 10.0]
["2026-09-09T13:46:38.594919+00:00", "trade", 14.2799, 5.0]
["2026-09-09T13:46:38.640945+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:39.156658+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:39.156913+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:39.157289+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:39.157515+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:39.157951+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:39.157961+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:39.158021+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:39.158056+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:39.158181+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:39.159199+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:39.161785+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:39.246106+00:00", "trade", 14.275, 250.0]
["2026-09-09T13:46:39.320408+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:39.713813+00:00", "trade", 14.275, 70.0]
["2026-09-09T13:46:39.973983+00:00", "trade", 14.275, 70.0]
["2026-09-09T13:46:40.351772+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.352564+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.399727+00:00", "trade", 14.2757, 1000.0]
["2026-09-09T13:46:40.491283+00:00", "trade", 14.275, 5.0]
["2026-09-09T13:46:40.716761+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.716831+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.717367+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.717533+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.718064+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.725351+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.764314+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.877865+00:00", "trade", 14.28, 6.0]
["2026-09-09T13:46:40.878755+00:00", "trade", 14.28, 20.0]
["2026-09-09T13:46:40.878759+00:00", "trade", 14.28, 25.0]
["2026-09-09T13:46:40.878759+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:40.878768+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:40.878768+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:40.878780+00:00", "trade", 14.28, 199.0]
["2026-09-09T13:46:40.878780+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:40.878783+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:40.878847+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.878849+00:00", "trade", 14.28, 6.0]
["2026-09-09T13:46:40.878855+00:00", "trade", 14.28, 25.0]
["2026-09-09T13:46:40.878857+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.878857+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.878858+00:00", "trade", 14.28, 4000.0]
["2026-09-09T13:46:40.878864+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:40.878864+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:46:40.878867+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:46:40.878867+00:00", "trade", 14.28, 1.0]
["2026-09-09T13:46:40.878870+00:00", "trade", 14.28, 43.0]
["2026-09-09T13:46:40.878870+00:00", "trade", 14.28, 1.0]
["2026-09-09T13:46:40.878873+00:00", "trade", 14.28, 56.0]
["2026-09-09T13:46:40.878882+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.878887+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.878892+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.878937+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.878937+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.878942+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.878942+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.878987+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.879012+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:40.879027+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:40.879032+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:40.879057+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:40.879077+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:40.879092+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:40.879102+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:46:40.879147+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:40.879338+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:40.879368+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:40.879443+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:40.879523+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:40.879523+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:40.879839+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:40.879934+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:40.879934+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:40.880150+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:40.880160+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:40.880930+00:00", "trade", 14.28, 5.0]
["2026-09-09T13:46:40.881017+00:00", "trade", 14.28, 5.0]
["2026-09-09T13:46:40.882229+00:00", "trade", 14.285, 29.0]
["2026-09-09T13:46:40.893361+00:00", "trade", 14.28, 8.0]
["2026-09-09T13:46:40.937675+00:00", "trade", 14.29, 41.0]
["2026-09-09T13:46:40.937735+00:00", "trade", 14.29, 9.0]
["2026-09-09T13:46:40.937741+00:00", "trade", 14.29, 20.0]
["2026-09-09T13:46:40.937741+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:46:40.937744+00:00", "trade", 14.29, 41.0]
["2026-09-09T13:46:40.937747+00:00", "trade", 14.29, 59.0]
["2026-09-09T13:46:40.937750+00:00", "trade", 14.29, 78.0]
["2026-09-09T13:46:40.937753+00:00", "trade", 14.29, 304.0]
["2026-09-09T13:46:40.937756+00:00", "trade", 14.29, 158.0]
["2026-09-09T13:46:40.937759+00:00", "trade", 14.29, 89.0]
["2026-09-09T13:46:40.937763+00:00", "trade", 14.29, 196.0]
["2026-09-09T13:46:40.937763+00:00", "trade", 14.29, 442.0]
["2026-09-09T13:46:40.937768+00:00", "trade", 14.29, 180.0]
["2026-09-09T13:46:40.937768+00:00", "trade", 14.29, 142.0]
["2026-09-09T13:46:40.937771+00:00", "trade", 14.29, 58.0]
["2026-09-09T13:46:40.937774+00:00", "trade", 14.29, 196.0]
["2026-09-09T13:46:40.937774+00:00", "trade", 14.29, 906.0]
["2026-09-09T13:46:40.937780+00:00", "trade", 14.29, 361.0]
["2026-09-09T13:46:40.937780+00:00", "trade", 14.29, 50.0]
["2026-09-09T13:46:40.937782+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:40.937783+00:00", "trade", 14.29, 344.0]
["2026-09-09T13:46:40.937786+00:00", "trade", 14.29, 118.0]
["2026-09-09T13:46:40.937790+00:00", "trade", 14.29, 68.0]
["2026-09-09T13:46:40.937790+00:00", "trade", 14.29, 4.0]
["2026-09-09T13:46:40.937796+00:00", "trade", 14.29, 50.0]
["2026-09-09T13:46:40.937796+00:00", "trade", 14.29, 144.0]
["2026-09-09T13:46:40.937796+00:00", "trade", 14.29, 275.0]
["2026-09-09T13:46:40.937802+00:00", "trade", 14.29, 50.0]
["2026-09-09T13:46:40.937802+00:00", "trade", 14.29, 128.0]
["2026-09-09T13:46:40.937802+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:46:40.937802+00:00", "trade", 14.29, 103.0]
["2026-09-09T13:46:40.937807+00:00", "trade", 14.29, 59.0]
["2026-09-09T13:46:40.937807+00:00", "trade", 14.29, 209.0]
["2026-09-09T13:46:40.937807+00:00", "trade", 14.29, 905.0]
["2026-09-09T13:46:40.937807+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:40.937811+00:00", "trade", 14.29, 89.0]
["2026-09-09T13:46:40.937811+00:00", "trade", 14.29, 644.0]
["2026-09-09T13:46:40.937816+00:00", "trade", 14.29, 619.0]
["2026-09-09T13:46:40.937816+00:00", "trade", 14.29, 108.0]
["2026-09-09T13:46:40.937816+00:00", "trade", 14.29, 131.0]
["2026-09-09T13:46:40.937816+00:00", "trade", 14.29, 132.0]
["2026-09-09T13:46:40.937820+00:00", "trade", 14.29, 25.0]
["2026-09-09T13:46:40.937820+00:00", "trade", 14.29, 6088.0]
["2026-09-09T13:46:40.937826+00:00", "trade", 14.29, 912.0]
["2026-09-09T13:46:40.937826+00:00", "trade", 14.29, 884.0]
["2026-09-09T13:46:40.937826+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:46:40.937826+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:46:40.937828+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:46:40.937832+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:46:40.937832+00:00", "trade", 14.29, 7308.0]
["2026-09-09T13:46:40.937832+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:46:40.937837+00:00", "trade", 14.29, 2308.0]
["2026-09-09T13:46:40.937837+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:46:40.937840+00:00", "trade", 14.29, 3187.0]
["2026-09-09T13:46:40.937849+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:46:40.937855+00:00", "trade", 14.29, 3187.0]
["2026-09-09T13:46:40.937867+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:46:40.937867+00:00", "trade", 14.29, 1810.0]
["2026-09-09T13:46:40.937906+00:00", "trade", 14.29, 23.0]
["2026-09-09T13:46:40.938323+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:40.938351+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:46:40.938373+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:46:40.938375+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:46:40.938378+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:46:40.938390+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:46:40.938396+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:46:40.938398+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:46:40.938438+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:40.938539+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:40.938544+00:00", "trade", 14.29, 500.0]
["2026-09-09T13:46:40.938659+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:40.938704+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:40.938763+00:00", "trade", 14.29, 5.0]
["2026-09-09T13:46:40.938944+00:00", "trade", 14.29, 42739.0]
["2026-09-09T13:46:40.938955+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:40.938965+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:40.939005+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:40.939055+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:40.939065+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:40.939150+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:40.939210+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:40.939242+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:46:40.939275+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:40.939300+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:40.939315+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:40.940899+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:40.973436+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:40.974687+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:40.975147+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:40.975527+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:40.976356+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:40.976434+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:40.978632+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:40.982159+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:40.992724+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:41.003083+00:00", "trade", 14.295, 400.0]
["2026-09-09T13:46:41.020486+00:00", "trade", 14.2962, 5.0]
["2026-09-09T13:46:41.039662+00:00", "trade", 14.3, 7.0]
["2026-09-09T13:46:41.043259+00:00", "trade", 14.2996, 7.0]
["2026-09-09T13:46:41.114823+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:41.120602+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:41.205591+00:00", "trade", 14.295, 50.0]
["2026-09-09T13:46:41.239916+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:41.242706+00:00", "trade", 14.2929, 100.0]
["2026-09-09T13:46:41.435016+00:00", "trade", 14.295, 80.0]
["2026-09-09T13:46:41.474136+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:41.474136+00:00", "trade", 14.295, 36.0]
["2026-09-09T13:46:41.629402+00:00", "trade", 14.2469, 39.0]
["2026-09-09T13:46:41.889908+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:42.061924+00:00", "trade", 14.2934, 10.0]
["2026-09-09T13:46:42.062838+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:42.064267+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:42.095177+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:42.095237+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:42.120134+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:42.122722+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:42.122768+00:00", "trade", 14.3, 200.0]
["2026-09-09T13:46:42.122771+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:46:42.122782+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:42.123329+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:42.124226+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:42.124727+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:42.124727+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:42.238333+00:00", "trade", 14.3, 90.0]
["2026-09-09T13:46:42.256096+00:00", "trade", 14.295, 90.0]
["2026-09-09T13:46:42.427026+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:42.443536+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:42.644230+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:46:42.644299+00:00", "trade", 14.3, 400.0]
["2026-09-09T13:46:43.809015+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:43.809462+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:43.844233+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:43.844846+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:44.396990+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:44.462150+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:44.956481+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:44.958184+00:00", "trade", 14.295, 2000.0]
["2026-09-09T13:46:44.990643+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:45.194358+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:45.329504+00:00", "trade", 14.295, 25.0]
["2026-09-09T13:46:45.467310+00:00", "trade", 14.1477, 1.0]
["2026-09-09T13:46:45.583068+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:45.583484+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:45.626767+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:45.626812+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:45.630561+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:45.751965+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:45.752702+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:45.870642+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:45.870645+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:46:45.871033+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:45.871194+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:45.871209+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:45.890064+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:45.978319+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:46.320724+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:46.329565+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:46.329625+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:46.409296+00:00", "trade", 14.2669, 4.0]
["2026-09-09T13:46:46.460234+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:46.460291+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:46.465837+00:00", "trade", 14.2902, 400.0]
["2026-09-09T13:46:46.465858+00:00", "trade", 14.29, 25.0]
["2026-09-09T13:46:46.465885+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:46:46.465888+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:46:46.465889+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:46.465891+00:00", "trade", 14.29, 900.0]
["2026-09-09T13:46:46.465891+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:46:46.465904+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:46.465933+00:00", "trade", 14.29, 25.0]
["2026-09-09T13:46:46.465936+00:00", "trade", 14.29, 18.0]
["2026-09-09T13:46:46.465939+00:00", "trade", 14.29, 5.0]
["2026-09-09T13:46:46.465939+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:46.465939+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:46.465944+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:46.465975+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:46.465979+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:46.466030+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:46.466085+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:46.466098+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:46:46.466138+00:00", "trade", 14.29, 500.0]
["2026-09-09T13:46:46.466138+00:00", "trade", 14.29, 11.0]
["2026-09-09T13:46:46.466156+00:00", "trade", 14.29, 1.0]
["2026-09-09T13:46:46.466159+00:00", "trade", 14.29, 24.0]
["2026-09-09T13:46:46.466165+00:00", "trade", 14.29, 25.0]
["2026-09-09T13:46:46.466165+00:00", "trade", 14.29, 33.0]
["2026-09-09T13:46:46.466285+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:46:46.466371+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:46:46.466425+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:46:46.466436+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.466511+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.466556+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.466576+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.466816+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.466887+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.466902+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.466912+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.467017+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.467057+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.467137+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.467297+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.467774+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.467852+00:00", "trade", 14.29, 3.0]
["2026-09-09T13:46:46.472059+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.472540+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.472642+00:00", "trade", 14.29, 400.0]
["2026-09-09T13:46:46.497785+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.515337+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.516049+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.537434+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.566884+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.601377+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.602224+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.774461+00:00", "trade", 14.285, 50.0]
["2026-09-09T13:46:46.846636+00:00", "trade", 14.285, 389.0]
["2026-09-09T13:46:46.852608+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:46:46.852614+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:46:46.852629+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:46:46.852632+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:46:46.852636+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:46:46.852798+00:00", "trade", 14.285, 200.0]
["2026-09-09T13:46:46.852801+00:00", "trade", 14.285, 211.0]
["2026-09-09T13:46:46.852879+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:46:46.852943+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:46:46.853117+00:00", "trade", 14.285, 200.0]
["2026-09-09T13:46:46.853162+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:46:46.853285+00:00", "trade", 14.285, 300.0]
["2026-09-09T13:46:46.853301+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.853682+00:00", "trade", 14.285, 200.0]
["2026-09-09T13:46:46.853706+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:46:46.941441+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.942082+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.942353+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.942388+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.942614+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.943050+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.943090+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.943481+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.943531+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.948172+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:46.948653+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:47.130491+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:47.130686+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:47.324407+00:00", "trade", 14.285, 10.0]
["2026-09-09T13:46:47.589202+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:47.589654+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.115545+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.171259+00:00", "trade", 14.285, 400.0]
["2026-09-09T13:46:48.172347+00:00", "trade", 14.285, 200.0]
["2026-09-09T13:46:48.207890+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.257553+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.269954+00:00", "trade", 14.2801, 1000.0]
["2026-09-09T13:46:48.289299+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.299225+00:00", "trade", 14.2868, 100.0]
["2026-09-09T13:46:48.361551+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.534673+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.534728+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.559126+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.559782+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.559893+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.560414+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.560660+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.560895+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.563937+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.564378+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.584145+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.722576+00:00", "trade", 14.285, 25.0]
["2026-09-09T13:46:48.723262+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.723753+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.723793+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.724665+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.724700+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.724860+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.725151+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.725216+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.725718+00:00", "trade", 14.285, 25.0]
["2026-09-09T13:46:48.725752+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.727672+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.727792+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.753559+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:48.969743+00:00", "trade", 14.2806, 500.0]
["2026-09-09T13:46:49.353835+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:46:49.418240+00:00", "trade", 14.285, 10.0]
["2026-09-09T13:46:49.505533+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:49.649857+00:00", "trade", 14.285, 200.0]
["2026-09-09T13:46:49.739407+00:00", "trade", 14.2895, 1100.0]
["2026-09-09T13:46:49.980437+00:00", "trade", 14.285, 500.0]
["2026-09-09T13:46:50.005844+00:00", "trade", 14.29, 900.0]
["2026-09-09T13:46:50.309507+00:00", "trade", 14.285, 5.0]
["2026-09-09T13:46:50.323846+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:50.437010+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:50.437055+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:46:50.437095+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:46:50.437104+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:46:50.437110+00:00", "trade", 14.29, 1.0]
["2026-09-09T13:46:50.437116+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:46:50.437116+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:50.437120+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:46:50.437125+00:00", "trade", 14.29, 1.0]
["2026-09-09T13:46:50.437131+00:00", "trade", 14.29, 99.0]
["2026-09-09T13:46:50.437171+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:50.437171+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:50.437173+00:00", "trade", 14.29, 1050.0]
["2026-09-09T13:46:50.437173+00:00", "trade", 14.29, 1.0]
["2026-09-09T13:46:50.437191+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:50.437191+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:50.437211+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:50.437212+00:00", "trade", 14.29, 98.0]
["2026-09-09T13:46:50.437301+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:46:50.437341+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:46:50.437387+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:46:50.437446+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.437667+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.437697+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.437862+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.438253+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.438268+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.438579+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.440083+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.440188+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.543083+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.543128+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.543183+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.543744+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.544215+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.544692+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.558229+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.698649+00:00", "trade", 14.3, 10.0]
["2026-09-09T13:46:50.698649+00:00", "trade", 14.3, 490.0]
["2026-09-09T13:46:50.698655+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:46:50.698698+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.698703+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.698869+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.699019+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.699625+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.702943+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.714095+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.731371+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:50.760009+00:00", "trade", 14.295, 300.0]
["2026-09-09T13:46:50.763034+00:00", "trade", 14.295, 2700.0]
["2026-09-09T13:46:50.912947+00:00", "trade", 14.2951, 50.0]
["2026-09-09T13:46:51.043253+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.207690+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.245190+00:00", "trade", 14.2901, 200.0]
["2026-09-09T13:46:51.275186+00:00", "trade", 14.3, 6.0]
["2026-09-09T13:46:51.275249+00:00", "trade", 14.3, 8.0]
["2026-09-09T13:46:51.275491+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.275508+00:00", "trade", 14.3, 58.0]
["2026-09-09T13:46:51.275511+00:00", "trade", 14.3, 42.0]
["2026-09-09T13:46:51.275511+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.275516+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.275517+00:00", "trade", 14.3, 235.0]
["2026-09-09T13:46:51.275526+00:00", "trade", 14.3, 10.0]
["2026-09-09T13:46:51.275526+00:00", "trade", 14.3, 1400.0]
["2026-09-09T13:46:51.275526+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.275530+00:00", "trade", 14.3, 90.0]
["2026-09-09T13:46:51.275532+00:00", "trade", 14.3, 857.0]
["2026-09-09T13:46:51.275538+00:00", "trade", 14.3, 961.0]
["2026-09-09T13:46:51.275547+00:00", "trade", 14.3, 219.0]
["2026-09-09T13:46:51.275553+00:00", "trade", 14.3, 1069.0]
["2026-09-09T13:46:51.275580+00:00", "trade", 14.3, 1069.0]
["2026-09-09T13:46:51.275586+00:00", "trade", 14.3, 1.0]
["2026-09-09T13:46:51.275608+00:00", "trade", 14.3, 200.0]
["2026-09-09T13:46:51.275608+00:00", "trade", 14.3, 39.0]
["2026-09-09T13:46:51.275612+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:46:51.275617+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:46:51.275617+00:00", "trade", 14.3, 1.0]
["2026-09-09T13:46:51.275617+00:00", "trade", 14.3, 99.0]
["2026-09-09T13:46:51.275622+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:46:51.275622+00:00", "trade", 14.3, 1.0]
["2026-09-09T13:46:51.275622+00:00", "trade", 14.3, 43.0]
["2026-09-09T13:46:51.275626+00:00", "trade", 14.3, 99.0]
["2026-09-09T13:46:51.275642+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.275649+00:00", "trade", 14.3, 832.0]
["2026-09-09T13:46:51.275656+00:00", "trade", 14.3, 57.0]
["2026-09-09T13:46:51.275656+00:00", "trade", 14.3, 200.0]
["2026-09-09T13:46:51.275658+00:00", "trade", 14.3, 467.0]
["2026-09-09T13:46:51.275661+00:00", "trade", 14.3, 168.0]
["2026-09-09T13:46:51.275664+00:00", "trade", 14.3, 250.0]
["2026-09-09T13:46:51.275664+00:00", "trade", 14.3, 28.0]
["2026-09-09T13:46:51.275666+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.275668+00:00", "trade", 14.3, 40.0]
["2026-09-09T13:46:51.275668+00:00", "trade", 14.3, 200.0]
["2026-09-09T13:46:51.275670+00:00", "trade", 14.3, 1.0]
["2026-09-09T13:46:51.275676+00:00", "trade", 14.3, 5.0]
["2026-09-09T13:46:51.275676+00:00", "trade", 14.3, 50.0]
["2026-09-09T13:46:51.275676+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.275682+00:00", "trade", 14.3, 10.0]
["2026-09-09T13:46:51.275686+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.275689+00:00", "trade", 14.3, 160.0]
["2026-09-09T13:46:51.275689+00:00", "trade", 14.3, 500.0]
["2026-09-09T13:46:51.275694+00:00", "trade", 14.3, 25.0]
["2026-09-09T13:46:51.275694+00:00", "trade", 14.3, 133.0]
["2026-09-09T13:46:51.275700+00:00", "trade", 14.3, 4000.0]
["2026-09-09T13:46:51.275701+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.275706+00:00", "trade", 14.3, 101.0]
["2026-09-09T13:46:51.275713+00:00", "trade", 14.3, 200.0]
["2026-09-09T13:46:51.275713+00:00", "trade", 14.3, 200.0]
["2026-09-09T13:46:51.275716+00:00", "trade", 14.3, 300.0]
["2026-09-09T13:46:51.275717+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.275719+00:00", "trade", 14.3, 200.0]
["2026-09-09T13:46:51.275723+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:46:51.275723+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:46:51.275726+00:00", "trade", 14.3, 300.0]
["2026-09-09T13:46:51.275726+00:00", "trade", 14.3, 19.0]
["2026-09-09T13:46:51.275740+00:00", "trade", 14.3, 200.0]
["2026-09-09T13:46:51.275788+00:00", "trade", 14.3, 81.0]
["2026-09-09T13:46:51.275792+00:00", "trade", 14.3, 200.0]
["2026-09-09T13:46:51.275792+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.275794+00:00", "trade", 14.3, 200.0]
["2026-09-09T13:46:51.275794+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:46:51.275797+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.275832+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.275842+00:00", "trade", 14.3, 2.0]
["2026-09-09T13:46:51.275852+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.275854+00:00", "trade", 14.3, 1.0]
["2026-09-09T13:46:51.275917+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.275922+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.275957+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.276058+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.276143+00:00", "quote", 14.3, 14.3]
["2026-09-09T13:46:51.276163+00:00", "quote", 14.3, 14.3]
["2026-09-09T13:46:51.276208+00:00", "quote", 14.3, 14.3]
["2026-09-09T13:46:51.276212+00:00", "trade", 14.3, 57.0]
["2026-09-09T13:46:51.276233+00:00", "quote", 14.3, 14.3]
["2026-09-09T13:46:51.276288+00:00", "quote", 14.3, 14.3]
["2026-09-09T13:46:51.276293+00:00", "trade", 14.3, 43.0]
["2026-09-09T13:46:51.276318+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.276318+00:00", "quote", 14.3, 14.3]
["2026-09-09T13:46:51.276326+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:46:51.276345+00:00", "trade", 14.3, 300.0]
["2026-09-09T13:46:51.276348+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.276354+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:46:51.276354+00:00", "trade", 14.3, 300.0]
["2026-09-09T13:46:51.276357+00:00", "trade", 14.3, 156.0]
["2026-09-09T13:46:51.276359+00:00", "trade", 14.3, 1.0]
["2026-09-09T13:46:51.276366+00:00", "trade", 14.3, 52.0]
["2026-09-09T13:46:51.276366+00:00", "trade", 14.3, 26.0]
["2026-09-09T13:46:51.276366+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:46:51.276372+00:00", "trade", 14.3, 52.0]
["2026-09-09T13:46:51.276372+00:00", "trade", 14.3, 5.0]
["2026-09-09T13:46:51.276372+00:00", "trade", 14.3, 25.0]
["2026-09-09T13:46:51.276373+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.276377+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:46:51.276378+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.276378+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.276383+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.276401+00:00", "trade", 14.3, 1100.0]
["2026-09-09T13:46:51.276403+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.276433+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.276448+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.276518+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.276614+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.276636+00:00", "trade", 14.3, 1.0]
["2026-09-09T13:46:51.276639+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.276679+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.276744+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.276894+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.276979+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.277025+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.277241+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.277241+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.277932+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.277950+00:00", "trade", 14.3, 153.0]
["2026-09-09T13:46:51.277953+00:00", "trade", 14.3, 280.0]
["2026-09-09T13:46:51.278094+00:00", "trade", 14.3, 26.0]
["2026-09-09T13:46:51.278098+00:00", "trade", 14.3, 241.0]
["2026-09-09T13:46:51.278583+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.278598+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.278819+00:00", "trade", 14.3, 5.0]
["2026-09-09T13:46:51.279333+00:00", "trade", 14.3, 33793.0]
["2026-09-09T13:46:51.279972+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.280658+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.281300+00:00", "trade", 14.3, 6400.0]
["2026-09-09T13:46:51.283064+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.288281+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.288768+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.289224+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.309278+00:00", "trade", 14.3, 8.0]
["2026-09-09T13:46:51.334560+00:00", "trade", 14.3, 6.0]
["2026-09-09T13:46:51.367184+00:00", "trade", 14.3034, 50.0]
["2026-09-09T13:46:51.377013+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.415539+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:51.529255+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.529325+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.529691+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.529706+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.529709+00:00", "trade", 14.3, 74.0]
["2026-09-09T13:46:51.529711+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.529741+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.529802+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.529836+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.529856+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.529883+00:00", "trade", 14.3, 78.0]
["2026-09-09T13:46:51.529947+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.529972+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.530057+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.530072+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.530257+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.530383+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.530936+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:46:51.531585+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.541745+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.543123+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.562218+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.562218+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.616001+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.616041+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.635503+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:51.758373+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:51.947935+00:00", "trade", 14.295, 25.0]
["2026-09-09T13:46:52.284878+00:00", "trade", 14.295, 25.0]
["2026-09-09T13:46:52.386285+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:52.386286+00:00", "trade", 14.3, 156.0]
["2026-09-09T13:46:52.386286+00:00", "trade", 14.3, 394.0]
["2026-09-09T13:46:52.386290+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:52.386292+00:00", "trade", 14.3, 200.0]
["2026-09-09T13:46:52.386295+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:52.386307+00:00", "trade", 14.3, 25.0]
["2026-09-09T13:46:52.386310+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:52.386320+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:52.386390+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:52.386395+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:52.386465+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:52.386530+00:00", "trade", 14.3, 25.0]
["2026-09-09T13:46:52.386531+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:52.386531+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:52.386536+00:00", "trade", 14.3, 200.0]
["2026-09-09T13:46:52.386536+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:46:52.386570+00:00", "quote", 14.3, 14.3]
["2026-09-09T13:46:52.386580+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.386580+00:00", "quote", 14.3, 14.3]
["2026-09-09T13:46:52.386631+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.386635+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.386686+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.386756+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.386801+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.386806+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.386806+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.386836+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.386911+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.386956+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.387051+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.387112+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.387142+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.387142+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.387202+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.387247+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.387503+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.388004+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.389302+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.390961+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.459459+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.482729+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.486774+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.486774+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.486979+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.737008+00:00", "trade", 14.3037, 1000.0]
["2026-09-09T13:46:52.814273+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.814318+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.815020+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:52.846083+00:00", "trade", 14.3099, 1000.0]
["2026-09-09T13:46:53.161189+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:53.161215+00:00", "trade", 14.305, 400.0]
["2026-09-09T13:46:53.168435+00:00", "trade", 14.305, 400.0]
["2026-09-09T13:46:53.168435+00:00", "trade", 14.305, 100.0]
["2026-09-09T13:46:53.168438+00:00", "trade", 14.305, 300.0]
["2026-09-09T13:46:53.168597+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:53.174378+00:00", "trade", 14.3, 800.0]
["2026-09-09T13:46:53.174378+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:46:53.174381+00:00", "trade", 14.3, 200.0]
["2026-09-09T13:46:53.174381+00:00", "trade", 14.3, 25.0]
["2026-09-09T13:46:53.174381+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:53.174526+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:53.174531+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:53.174571+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:53.174571+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:53.174611+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:53.174621+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:53.174641+00:00", "quote", 14.3, 14.31]
["2026-09-09T13:46:53.174646+00:00", "trade", 14.3, 16.0]
["2026-09-09T13:46:53.174646+00:00", "trade", 14.3, 25.0]
["2026-09-09T13:46:53.174648+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:46:53.174648+00:00", "trade", 14.3, 23.0]
["2026-09-09T13:46:53.174660+00:00", "trade", 14.3, 1.0]
["2026-09-09T13:46:53.174675+00:00", "trade", 14.3, 15.0]
["2026-09-09T13:46:53.174711+00:00", "trade", 14.3, 400.0]
["2026-09-09T13:46:53.174782+00:00", "quote", 14.3, 14.3]
["2026-09-09T13:46:53.174937+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.174977+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.175278+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.175293+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.175293+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.175368+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.175398+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.175403+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.175413+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.175468+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.175528+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.175613+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.175829+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.176019+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.176516+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.176776+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.181949+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.184755+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.184805+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.209074+00:00", "trade", 14.295, 2200.0]
["2026-09-09T13:46:53.281054+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.366252+00:00", "trade", 14.3, 5.0]
["2026-09-09T13:46:53.438760+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.625840+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.631173+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.631313+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.696157+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.839804+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.839854+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:53.840175+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:54.030774+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:54.080259+00:00", "trade", 14.295, 30.0]
["2026-09-09T13:46:54.113044+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:54.310504+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:54.557546+00:00", "trade", 14.295, 5.0]
["2026-09-09T13:46:54.704855+00:00", "trade", 14.295, 3.0]
["2026-09-09T13:46:54.861074+00:00", "trade", 14.2557, 16.0]
["2026-09-09T13:46:55.313928+00:00", "trade", 14.2951, 2000.0]
["2026-09-09T13:46:55.647477+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:55.681655+00:00", "trade", 14.295, 400.0]
["2026-09-09T13:46:55.691765+00:00", "trade", 14.295, 400.0]
["2026-09-09T13:46:55.692469+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:46:55.761627+00:00", "trade", 14.2999, 25.0]
["2026-09-09T13:46:55.837559+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:55.918401+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:55.951620+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:55.956066+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:56.021657+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:56.030448+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:56.436412+00:00", "trade", 14.2967, 85.0]
["2026-09-09T13:46:56.436779+00:00", "trade", 14.2967, 1.0]
["2026-09-09T13:46:56.451385+00:00", "trade", 14.295, 219.0]
["2026-09-09T13:46:56.451833+00:00", "trade", 14.295, 2.0]
["2026-09-09T13:46:56.717844+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:57.010409+00:00", "trade", 14.3, 5.0]
["2026-09-09T13:46:57.010425+00:00", "trade", 14.295, 5.0]
["2026-09-09T13:46:57.061041+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:57.107098+00:00", "trade", 14.295, 1000.0]
["2026-09-09T13:46:57.108773+00:00", "trade", 14.295, 400.0]
["2026-09-09T13:46:57.108776+00:00", "trade", 14.295, 600.0]
["2026-09-09T13:46:57.112175+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:46:57.112178+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:57.112181+00:00", "trade", 14.29, 1000.0]
["2026-09-09T13:46:57.112181+00:00", "trade", 14.29, 1200.0]
["2026-09-09T13:46:57.112181+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:46:57.112208+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:57.112223+00:00", "trade", 14.29, 17.0]
["2026-09-09T13:46:57.112226+00:00", "trade", 14.29, 25.0]
["2026-09-09T13:46:57.112254+00:00", "trade", 14.29, 10.0]
["2026-09-09T13:46:57.112288+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:57.112343+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:57.112358+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:57.112398+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:57.112403+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:46:57.112428+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:46:57.112433+00:00", "trade", 14.29, 10.0]
["2026-09-09T13:46:57.112443+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:46:57.112473+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:46:57.112483+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:46:57.112553+00:00", "trade", 14.29, 6.0]
["2026-09-09T13:46:57.112559+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.112749+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.112754+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.112754+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.112759+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.112799+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.112849+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.112894+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.112924+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.112965+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.113005+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.113115+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.113195+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.113250+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.113315+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.113351+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.113461+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.113516+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.113571+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.113571+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.113636+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.113681+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.113837+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.144144+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:46:57.198537+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:46:57.198538+00:00", "quote", 14.27, 14.29]
["2026-09-09T13:46:57.198542+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:57.198542+00:00", "trade", 14.28, 33.0]
["2026-09-09T13:46:57.198546+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:46:57.198546+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:46:57.198618+00:00", "trade", 14.28, 4.0]
["2026-09-09T13:46:57.198628+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:57.198628+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:57.198689+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:57.198704+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:57.198704+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:57.198709+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:57.198829+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:57.199090+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:57.199335+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:57.199395+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:57.199596+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:57.199641+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:57.199851+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:57.200022+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:57.202327+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:46:57.213440+00:00", "trade", 14.27, 800.0]
["2026-09-09T13:46:57.213453+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:57.213549+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:57.213558+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:57.213714+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:57.213720+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:57.213720+00:00", "trade", 14.27, 1400.0]
["2026-09-09T13:46:57.213739+00:00", "trade", 14.27, 18.0]
["2026-09-09T13:46:57.213741+00:00", "trade", 14.27, 70.0]
["2026-09-09T13:46:57.213741+00:00", "trade", 14.27, 312.0]
["2026-09-09T13:46:57.213744+00:00", "trade", 14.27, 600.0]
["2026-09-09T13:46:57.213744+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:46:57.213754+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:46:57.213754+00:00", "trade", 14.27, 485.0]
["2026-09-09T13:46:57.213756+00:00", "trade", 14.27, 900.0]
["2026-09-09T13:46:57.213760+00:00", "trade", 14.27, 26.0]
["2026-09-09T13:46:57.213784+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:46:57.213786+00:00", "trade", 14.27, 539.0]
["2026-09-09T13:46:57.213790+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.213845+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.213950+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.213990+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.213991+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:46:57.213991+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:57.214003+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:57.214060+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:57.214065+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.214070+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.214180+00:00", "trade", 14.265, 10.0]
["2026-09-09T13:46:57.214211+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.214221+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.214231+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.214251+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.214262+00:00", "trade", 14.26, 75.0]
["2026-09-09T13:46:57.214266+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.214271+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.214271+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.214281+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.214286+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:46:57.214406+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.214406+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.214454+00:00", "trade", 14.265, 225.0]
["2026-09-09T13:46:57.214471+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:46:57.214535+00:00", "trade", 14.26, 1400.0]
["2026-09-09T13:46:57.214546+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.214556+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.214556+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.214571+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.214576+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.214591+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.214611+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:46:57.214697+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:46:57.214702+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.214712+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:46:57.214717+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:46:57.214792+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.214792+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.214807+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.214907+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.214907+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.215017+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.215052+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.215073+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.215073+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.215148+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.215188+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.215228+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.215258+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.215313+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.215318+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.215494+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.215509+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.216341+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.216696+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.216792+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.219603+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.220429+00:00", "trade", 14.27, 400.0]
["2026-09-09T13:46:57.246918+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.246943+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.258546+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:46:57.258551+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:57.258551+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:57.258554+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:46:57.258558+00:00", "trade", 14.25, 120.0]
["2026-09-09T13:46:57.258558+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:57.258563+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:57.258563+00:00", "trade", 14.25, 1000.0]
["2026-09-09T13:46:57.258563+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:46:57.258563+00:00", "trade", 14.25, 800.0]
["2026-09-09T13:46:57.258563+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:57.258567+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:57.258569+00:00", "trade", 14.25, 3.0]
["2026-09-09T13:46:57.258586+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.258590+00:00", "trade", 14.25, 20.0]
["2026-09-09T13:46:57.258626+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.258641+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.258656+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.258676+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.258792+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:46:57.258797+00:00", "trade", 14.25, 10.0]
["2026-09-09T13:46:57.258827+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.258862+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.258932+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.258977+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.259072+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.259117+00:00", "trade", 14.25, 4000.0]
["2026-09-09T13:46:57.259161+00:00", "trade", 14.25, 6.0]
["2026-09-09T13:46:57.259208+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.259288+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:46:57.259308+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.259313+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.259313+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.259323+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.259433+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.259443+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.259468+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.259468+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.259588+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.259644+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.259724+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.259749+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.259834+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.260440+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.260533+00:00", "trade", 14.25, 60.0]
["2026-09-09T13:46:57.260646+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.261443+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.261568+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.261593+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.261603+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.261729+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.261774+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.261884+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.262004+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.262029+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.262210+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.262345+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.262440+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.262520+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.262561+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.262656+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.262831+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.262967+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.262967+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.262967+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.263002+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.263182+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.263317+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.263365+00:00", "trade", 14.24, 14.0]
["2026-09-09T13:46:57.263393+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.263393+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.263428+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.263428+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.263468+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.263591+00:00", "trade", 14.24, 1.0]
["2026-09-09T13:46:57.263768+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.263854+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.263869+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.263869+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.264119+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.264186+00:00", "trade", 14.24, 200.0]
["2026-09-09T13:46:57.264189+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.264193+00:00", "trade", 14.24, 300.0]
["2026-09-09T13:46:57.264193+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:46:57.264195+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:46:57.264195+00:00", "trade", 14.24, 500.0]
["2026-09-09T13:46:57.264209+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.264259+00:00", "trade", 14.24, 22.0]
["2026-09-09T13:46:57.264264+00:00", "trade", 14.24, 94.0]
["2026-09-09T13:46:57.264270+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:46:57.264270+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:46:57.264274+00:00", "trade", 14.24, 1500.0]
["2026-09-09T13:46:57.264280+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.264280+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.264285+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.264290+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.264295+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.264295+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.264330+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.264330+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.264330+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.264355+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.264525+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:46:57.264565+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:46:57.264741+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:46:57.264756+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.264806+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:46:57.264836+00:00", "quote", 14.23, 14.25]
["2026-09-09T13:46:57.264846+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.264916+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:46:57.264916+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:46:57.264921+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:46:57.264921+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:46:57.264923+00:00", "trade", 14.24, 2000.0]
["2026-09-09T13:46:57.264951+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:46:57.264981+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:46:57.264981+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:46:57.265192+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.265237+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.265497+00:00", "trade", 14.25, 1000.0]
["2026-09-09T13:46:57.265608+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.265648+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.269297+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.270171+00:00", "trade", 14.235, 100.0]
["2026-09-09T13:46:57.270915+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.274940+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.274973+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:46:57.274988+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:46:57.274988+00:00", "trade", 14.23, 178.0]
["2026-09-09T13:46:57.275004+00:00", "trade", 14.23, 1300.0]
["2026-09-09T13:46:57.275004+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:46:57.275010+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.275027+00:00", "trade", 14.2317, 3270.0]
["2026-09-09T13:46:57.275033+00:00", "trade", 14.232, 21800.0]
["2026-09-09T13:46:57.275102+00:00", "trade", 14.235, 20800.0]
["2026-09-09T13:46:57.275125+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.275131+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.275145+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.275156+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.275214+00:00", "trade", 14.23, 24.0]
["2026-09-09T13:46:57.275214+00:00", "trade", 14.23, 300.0]
["2026-09-09T13:46:57.275218+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:46:57.275218+00:00", "trade", 14.23, 376.0]
["2026-09-09T13:46:57.275221+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.275231+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.275235+00:00", "trade", 14.23, 1.0]
["2026-09-09T13:46:57.275236+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.275236+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.275236+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.275238+00:00", "trade", 14.23, 444.0]
["2026-09-09T13:46:57.275292+00:00", "trade", 14.235, 300.0]
["2026-09-09T13:46:57.275426+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.275476+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.275484+00:00", "trade", 14.2314, 5236.0]
["2026-09-09T13:46:57.275572+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.275647+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.275792+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.275792+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.275812+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.275837+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.275912+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.275962+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.276028+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.276103+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.276393+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.276549+00:00", "trade", 14.235, 100.0]
["2026-09-09T13:46:57.276555+00:00", "trade", 14.24, 200.0]
["2026-09-09T13:46:57.276555+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:46:57.276559+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:46:57.276559+00:00", "trade", 14.24, 185.0]
["2026-09-09T13:46:57.276559+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:46:57.276567+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:46:57.276579+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.276582+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:46:57.276582+00:00", "trade", 14.23, 91.0]
["2026-09-09T13:46:57.276584+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.276609+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:46:57.276609+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.276609+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.276613+00:00", "trade", 14.24, 200.0]
["2026-09-09T13:46:57.276614+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:46:57.276618+00:00", "trade", 14.24, 22.0]
["2026-09-09T13:46:57.276618+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:46:57.276654+00:00", "trade", 14.24, 25.0]
["2026-09-09T13:46:57.276724+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:46:57.276739+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:46:57.276825+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.276845+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.277080+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.277085+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.277140+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.277296+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.277306+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.277371+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.277451+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.277591+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.277611+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.277611+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.277636+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.277892+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.277962+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.278037+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.278287+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:46:57.278290+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:57.278296+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:46:57.278369+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:57.278370+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:57.278374+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:46:57.278524+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:46:57.278549+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:46:57.278579+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:46:57.278579+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:57.278579+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:46:57.278589+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:46:57.278644+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:46:57.278649+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.278705+00:00", "trade", 14.26, 3.0]
["2026-09-09T13:46:57.278711+00:00", "trade", 14.26, 62.0]
["2026-09-09T13:46:57.278754+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.278764+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.278784+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.278784+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.278894+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.278991+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:57.279010+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.279015+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.279060+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.279095+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.279120+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.279132+00:00", "trade", 14.26, 36.0]
["2026-09-09T13:46:57.279145+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.279148+00:00", "trade", 14.26, 3.0]
["2026-09-09T13:46:57.279150+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.279153+00:00", "trade", 14.26, 1.0]
["2026-09-09T13:46:57.279163+00:00", "trade", 14.26, 96.0]
["2026-09-09T13:46:57.279163+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:46:57.279165+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.279170+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.279175+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.279180+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.279180+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.279185+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.279185+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.279190+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.279195+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.279195+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.279235+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:57.279241+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:57.279241+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:57.279245+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:57.279251+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:57.279251+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:57.279255+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:57.279265+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:57.279280+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:57.279290+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.279376+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:46:57.279426+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:46:57.279491+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.279506+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.279506+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.279506+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.279566+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.279636+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.279691+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.279701+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.279722+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.279731+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.279852+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.280012+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.280092+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.280112+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.280152+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.280192+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.282513+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.288920+00:00", "trade", 14.265, 39.0]
["2026-09-09T13:46:57.288941+00:00", "trade", 14.265, 39.0]
["2026-09-09T13:46:57.289049+00:00", "trade", 14.265, 39.0]
["2026-09-09T13:46:57.292905+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:46:57.311973+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.312540+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.312755+00:00", "trade", 14.26, 1.0]
["2026-09-09T13:46:57.314344+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.314599+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.314685+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.315055+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.315191+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.315241+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.333393+00:00", "trade", 14.265, 39.0]
["2026-09-09T13:46:57.336969+00:00", "trade", 14.265, 300.0]
["2026-09-09T13:46:57.379474+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.380109+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:57.380112+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:57.380115+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:57.380115+00:00", "trade", 14.26, 65.0]
["2026-09-09T13:46:57.380118+00:00", "trade", 14.26, 25.0]
["2026-09-09T13:46:57.380169+00:00", "trade", 14.26, 89.0]
["2026-09-09T13:46:57.380190+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:46:57.380194+00:00", "trade", 14.26, 26.0]
["2026-09-09T13:46:57.380194+00:00", "trade", 14.26, 113.0]
["2026-09-09T13:46:57.380196+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.380197+00:00", "trade", 14.26, 26.0]
["2026-09-09T13:46:57.380199+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:57.380202+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:57.380205+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:57.380209+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:57.380210+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.380210+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.380216+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.380216+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.380224+00:00", "trade", 14.26, 25.0]
["2026-09-09T13:46:57.380320+00:00", "trade", 14.26, 27.0]
["2026-09-09T13:46:57.380323+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:57.380366+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:46:57.380421+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:46:57.380486+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.380672+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.380672+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.380807+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.380807+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.380847+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.380852+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.380872+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.380882+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.380962+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.380967+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.381028+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.381123+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.381283+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.381323+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.382110+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.385298+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.401866+00:00", "trade", 14.255, 61.0]
["2026-09-09T13:46:57.405198+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:46:57.405201+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:57.405204+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:57.405204+00:00", "trade", 14.25, 50.0]
["2026-09-09T13:46:57.405207+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:57.405342+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:46:57.405345+00:00", "trade", 14.25, 112.0]
["2026-09-09T13:46:57.405345+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:57.405396+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:46:57.405776+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.406152+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.406212+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.406238+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.406293+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.406453+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.407165+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.416860+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:46:57.417028+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.417655+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.419166+00:00", "trade", 14.255, 1000.0]
["2026-09-09T13:46:57.422201+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:46:57.422660+00:00", "trade", 14.255, 200.0]
["2026-09-09T13:46:57.431607+00:00", "trade", 14.255, 300.0]
["2026-09-09T13:46:57.481396+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.481898+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.482374+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.485757+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.560313+00:00", "trade", 14.255, 200.0]
["2026-09-09T13:46:57.625782+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:46:57.696462+00:00", "trade", 14.26, 600.0]
["2026-09-09T13:46:57.697289+00:00", "trade", 14.259, 50.0]
["2026-09-09T13:46:57.697307+00:00", "trade", 14.26, 36.0]
["2026-09-09T13:46:57.697506+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.715783+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:46:57.716832+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:57.718664+00:00", "trade", 14.26, 25.0]
["2026-09-09T13:46:57.718673+00:00", "trade", 14.26, 25.0]
["2026-09-09T13:46:57.718676+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:57.718691+00:00", "trade", 14.26, 25.0]
["2026-09-09T13:46:57.718721+00:00", "trade", 14.26, 50.0]
["2026-09-09T13:46:57.718772+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:57.718927+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:46:57.718942+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:46:57.718992+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:46:57.719007+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:46:57.719057+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.719147+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.719433+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.719553+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.719573+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.719874+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.720195+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.731983+00:00", "trade", 14.265, 25.0]
["2026-09-09T13:46:57.747575+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.822187+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.836151+00:00", "trade", 14.265, 75.0]
["2026-09-09T13:46:57.933552+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.979502+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.979517+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:57.979958+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:58.105051+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:46:58.105057+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:46:58.105061+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:58.105061+00:00", "trade", 14.26, 500.0]
["2026-09-09T13:46:58.105063+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:46:58.105063+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:46:58.105066+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:58.105366+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:46:58.105369+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:58.105372+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:58.105372+00:00", "trade", 14.26, 25.0]
["2026-09-09T13:46:58.105613+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:46:58.105619+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:46:58.105622+00:00", "trade", 14.26, 40.0]
["2026-09-09T13:46:58.105622+00:00", "trade", 14.26, 60.0]
["2026-09-09T13:46:58.105632+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:58.105712+00:00", "trade", 14.26, 300.0]
["2026-09-09T13:46:58.105715+00:00", "trade", 14.26, 113.0]
["2026-09-09T13:46:58.105715+00:00", "trade", 14.26, 487.0]
["2026-09-09T13:46:58.105868+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:58.105914+00:00", "trade", 14.26, 800.0]
["2026-09-09T13:46:58.105918+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:58.105958+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:58.106033+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:58.106153+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:58.106172+00:00", "trade", 14.26, 65.0]
["2026-09-09T13:46:58.106233+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:58.106484+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:58.106524+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:58.106559+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:46:58.106559+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:46:58.106564+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.106634+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:46:58.106835+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:46:58.106840+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.106960+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.107075+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.107075+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.107121+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.107356+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.109326+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.115362+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:46:58.132217+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:46:58.279634+00:00", "trade", 14.255, 5.0]
["2026-09-09T13:46:58.383609+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.407745+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:46:58.407745+00:00", "trade", 14.25, 75.0]
["2026-09-09T13:46:58.407776+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.407791+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.408363+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.416662+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.427894+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.435486+00:00", "trade", 14.255, 3.0]
["2026-09-09T13:46:58.647136+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.657350+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.657365+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.657616+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.657901+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.657977+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.658297+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.658693+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.659696+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.793206+00:00", "trade", 14.255, 626.0]
["2026-09-09T13:46:58.854595+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:58.881616+00:00", "trade", 14.255, 5.0]
["2026-09-09T13:46:58.946208+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.159205+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.291759+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:46:59.291760+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.291762+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:46:59.291820+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.291828+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:46:59.291831+00:00", "trade", 14.25, 250.0]
["2026-09-09T13:46:59.291903+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:59.291906+00:00", "trade", 14.25, 250.0]
["2026-09-09T13:46:59.292051+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.292081+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.292321+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.292372+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.292507+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.292542+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.292647+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:46:59.292682+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:59.292782+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:59.292782+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:59.292808+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:46:59.292908+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:59.292928+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:59.292928+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:59.293073+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:46:59.293113+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:59.293259+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:59.293309+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:59.293339+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:59.293394+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:59.293504+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:59.295494+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:59.295985+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:59.572745+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:46:59.572748+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:59.572862+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:46:59.572862+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:46:59.572865+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:59.572879+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:46:59.573305+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:46:59.573305+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:46:59.573355+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:46:59.573360+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:46:59.573431+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.573436+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.573606+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.573962+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.574152+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.574398+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.574503+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.576758+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.577938+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:46:59.578959+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.587719+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.590728+00:00", "trade", 14.25, 89.0]
["2026-09-09T13:46:59.598062+00:00", "trade", 14.25, 11.0]
["2026-09-09T13:46:59.607953+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.608835+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.619330+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.675769+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.874778+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:46:59.979700+00:00", "trade", 14.2486, 1.0]
["2026-09-09T13:46:59.993536+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:00.368000+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:47:00.368000+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:00.368002+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:00.368117+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:00.368375+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:47:00.368378+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:00.368396+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:00.368408+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:47:00.368411+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:00.368448+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:00.368523+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:00.368964+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:00.368984+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:00.368994+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:00.368994+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:00.369014+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:00.369039+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:00.369455+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:00.369455+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:00.369961+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:00.369961+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:00.372036+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:00.373179+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:00.380987+00:00", "trade", 14.265, 23.0]
["2026-09-09T13:47:00.385411+00:00", "trade", 14.265, 23.0]
["2026-09-09T13:47:00.385544+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:00.385546+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:47:00.385558+00:00", "trade", 14.26, 20.0]
["2026-09-09T13:47:00.385634+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:00.385706+00:00", "trade", 14.26, 361.0]
["2026-09-09T13:47:00.385706+00:00", "trade", 14.26, 739.0]
["2026-09-09T13:47:00.385734+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:47:00.385814+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:47:00.385814+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:00.385818+00:00", "trade", 14.26, 300.0]
["2026-09-09T13:47:00.385820+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:47:00.385820+00:00", "trade", 14.26, 26.0]
["2026-09-09T13:47:00.386110+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:00.386340+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:00.386581+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:00.386661+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:00.386677+00:00", "trade", 14.26, 550.0]
["2026-09-09T13:47:00.387663+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:00.396369+00:00", "trade", 14.26, 8.0]
["2026-09-09T13:47:00.470330+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:00.471408+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:00.485300+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:47:00.485952+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:00.486048+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:00.615435+00:00", "trade", 14.255, 3.0]
["2026-09-09T13:47:00.645788+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:00.858975+00:00", "trade", 14.255, 70.0]
["2026-09-09T13:47:01.019628+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:01.030681+00:00", "trade", 14.255, 2.0]
["2026-09-09T13:47:01.035417+00:00", "trade", 14.255, 9.0]
["2026-09-09T13:47:01.096038+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:47:01.099783+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:01.102630+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:01.112319+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:47:01.247918+00:00", "trade", 14.254, 325.0]
["2026-09-09T13:47:01.646285+00:00", "trade", 14.2501, 100.0]
["2026-09-09T13:47:01.918391+00:00", "trade", 14.255, 5.0]
["2026-09-09T13:47:01.924567+00:00", "trade", 14.255, 40.0]
["2026-09-09T13:47:01.937035+00:00", "trade", 14.252, 1.0]
["2026-09-09T13:47:02.124783+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:02.196664+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:47:02.198264+00:00", "trade", 14.255, 95.0]
["2026-09-09T13:47:02.308515+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:02.308966+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:02.309487+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:02.325193+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:47:02.382230+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:02.671554+00:00", "trade", 14.26, 2.0]
["2026-09-09T13:47:02.671554+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:02.672521+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:02.672552+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:02.672937+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:02.673434+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:02.687527+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:02.720576+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:02.866920+00:00", "trade", 14.255, 294.0]
["2026-09-09T13:47:02.868607+00:00", "trade", 14.259, 43.0]
["2026-09-09T13:47:02.869338+00:00", "trade", 14.26, 600.0]
["2026-09-09T13:47:02.869753+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:47:02.869756+00:00", "trade", 14.26, 8.0]
["2026-09-09T13:47:02.869756+00:00", "trade", 14.26, 25.0]
["2026-09-09T13:47:02.869771+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:02.869774+00:00", "trade", 14.26, 98.0]
["2026-09-09T13:47:02.869776+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:02.869777+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:02.869777+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:47:02.869796+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:47:02.869798+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:02.869806+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:47:02.869811+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:47:02.869816+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:47:02.869881+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.869907+00:00", "trade", 14.26, 1.0]
["2026-09-09T13:47:02.869936+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.869951+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.869976+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.869991+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.870227+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.870508+00:00", "trade", 14.26, 300.0]
["2026-09-09T13:47:02.870678+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.870728+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.870848+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.871039+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.871169+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.871209+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.871330+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.872748+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.873064+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.880145+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.883549+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.883589+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.883634+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.900733+00:00", "trade", 14.27, 400.0]
["2026-09-09T13:47:02.900737+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:02.900740+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:02.900740+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:47:02.900740+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.900742+00:00", "trade", 14.27, 170.0]
["2026-09-09T13:47:02.900745+00:00", "trade", 14.27, 900.0]
["2026-09-09T13:47:02.900805+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:47:02.901126+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.901146+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.901199+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:02.901205+00:00", "trade", 14.27, 25.0]
["2026-09-09T13:47:02.901246+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.901296+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.901306+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.901307+00:00", "trade", 14.27, 30.0]
["2026-09-09T13:47:02.901431+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.901457+00:00", "trade", 14.27, 170.0]
["2026-09-09T13:47:02.901461+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:02.901461+00:00", "trade", 14.27, 91.0]
["2026-09-09T13:47:02.901461+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.901461+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.901466+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.901475+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:47:02.901582+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.901584+00:00", "trade", 14.27, 8.0]
["2026-09-09T13:47:02.901584+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:02.901587+00:00", "trade", 14.27, 192.0]
["2026-09-09T13:47:02.901917+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.901977+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.902439+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.902584+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.902679+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.903030+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.903095+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.903180+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.905743+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:02.905773+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:02.906133+00:00", "trade", 14.265, 19.0]
["2026-09-09T13:47:02.915625+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:02.915747+00:00", "trade", 14.265, 400.0]
["2026-09-09T13:47:02.920796+00:00", "trade", 14.265, 400.0]
["2026-09-09T13:47:02.924306+00:00", "trade", 14.265, 305.0]
["2026-09-09T13:47:02.928083+00:00", "trade", 14.265, 400.0]
["2026-09-09T13:47:02.928627+00:00", "trade", 14.265, 19.0]
["2026-09-09T13:47:03.001662+00:00", "trade", 14.265, 25.0]
["2026-09-09T13:47:03.003018+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:03.007103+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:03.012542+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:03.085531+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:03.085534+00:00", "trade", 14.27, 75.0]
["2026-09-09T13:47:03.085871+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:47:03.085905+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:03.085908+00:00", "trade", 14.27, 25.0]
["2026-09-09T13:47:03.085911+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:03.085911+00:00", "trade", 14.27, 300.0]
["2026-09-09T13:47:03.085913+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:03.085930+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:03.145247+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:03.340418+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:03.346174+00:00", "trade", 14.27, 600.0]
["2026-09-09T13:47:03.347554+00:00", "trade", 14.27, 300.0]
["2026-09-09T13:47:03.452037+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:03.695135+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:03.770628+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:03.771036+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:03.772423+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:03.772955+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:03.773482+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:03.773923+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:03.857324+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:03.857441+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:03.857893+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:03.857973+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:03.858264+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:03.858349+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:03.862509+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:03.864228+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:03.913350+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:03.913355+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:04.284949+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:04.482966+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:04.483271+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:04.484467+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:04.485055+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:04.571205+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:04.674892+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:04.791054+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:05.114508+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:05.203159+00:00", "trade", 14.265, 1000.0]
["2026-09-09T13:47:05.406734+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:05.478394+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:05.478395+00:00", "trade", 14.27, 125.0]
["2026-09-09T13:47:05.478395+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:05.478429+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:05.478429+00:00", "trade", 14.27, 25.0]
["2026-09-09T13:47:05.478453+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:47:05.478513+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:47:05.478552+00:00", "trade", 14.27, 50.0]
["2026-09-09T13:47:05.478744+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:05.478786+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:05.478795+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:05.478800+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:05.488824+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:05.553523+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:05.554456+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:06.144490+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:06.283361+00:00", "trade", 14.27, 65.0]
["2026-09-09T13:47:06.283409+00:00", "trade", 14.265, 15.0]
["2026-09-09T13:47:06.283423+00:00", "trade", 14.27, 35.0]
["2026-09-09T13:47:06.283491+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:06.283508+00:00", "trade", 14.265, 400.0]
["2026-09-09T13:47:06.283791+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:06.283877+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:06.283927+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:06.283962+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:06.283972+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:06.284272+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:06.284398+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:06.284598+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:06.285370+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:06.286094+00:00", "trade", 14.265, 15.0]
["2026-09-09T13:47:06.286603+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:06.286933+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.287381+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.292655+00:00", "trade", 14.265, 400.0]
["2026-09-09T13:47:06.293122+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.293567+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.293759+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.294048+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.294225+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.294499+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.294529+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.294685+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.294703+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.294944+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.295169+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.295275+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.295401+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.295473+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.295681+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.295987+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.296246+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.296396+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.298827+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.299223+00:00", "trade", 14.265, 15.0]
["2026-09-09T13:47:06.299289+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.299764+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.300200+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.300654+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.301106+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.301455+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.301554+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.301999+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.302185+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.302889+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.311534+00:00", "trade", 14.265, 400.0]
["2026-09-09T13:47:06.318394+00:00", "trade", 14.265, 400.0]
["2026-09-09T13:47:06.326613+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:06.343350+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.343855+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.346917+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.347375+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.348372+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:06.348640+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.355764+00:00", "trade", 14.265, 19.0]
["2026-09-09T13:47:06.356344+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.356837+00:00", "trade", 14.265, 520.0]
["2026-09-09T13:47:06.362367+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.369329+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.380452+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.387330+00:00", "trade", 14.265, 1100.0]
["2026-09-09T13:47:06.387814+00:00", "trade", 14.265, 19.0]
["2026-09-09T13:47:06.406734+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:06.409309+00:00", "trade", 14.26, 66.0]
["2026-09-09T13:47:06.409334+00:00", "trade", 14.26, 42.0]
["2026-09-09T13:47:06.409334+00:00", "trade", 14.26, 20.0]
["2026-09-09T13:47:06.409335+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:06.409339+00:00", "trade", 14.26, 217.0]
["2026-09-09T13:47:06.409339+00:00", "trade", 14.26, 25.0]
["2026-09-09T13:47:06.409339+00:00", "trade", 14.26, 10.0]
["2026-09-09T13:47:06.409345+00:00", "trade", 14.26, 3.0]
["2026-09-09T13:47:06.409345+00:00", "trade", 14.26, 738.0]
["2026-09-09T13:47:06.409345+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:06.409348+00:00", "trade", 14.26, 134.0]
["2026-09-09T13:47:06.409351+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:06.409360+00:00", "trade", 14.26, 1.0]
["2026-09-09T13:47:06.409369+00:00", "trade", 14.26, 67.0]
["2026-09-09T13:47:06.409378+00:00", "trade", 14.26, 67.0]
["2026-09-09T13:47:06.409387+00:00", "trade", 14.26, 67.0]
["2026-09-09T13:47:06.409394+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:06.409396+00:00", "trade", 14.26, 3552.0]
["2026-09-09T13:47:06.409396+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:06.409399+00:00", "trade", 14.26, 67.0]
["2026-09-09T13:47:06.409405+00:00", "trade", 14.26, 67.0]
["2026-09-09T13:47:06.409414+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:06.409432+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:06.409438+00:00", "trade", 14.26, 168.0]
["2026-09-09T13:47:06.409442+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:06.409454+00:00", "trade", 14.26, 1.0]
["2026-09-09T13:47:06.409490+00:00", "trade", 14.26, 1.0]
["2026-09-09T13:47:06.409514+00:00", "trade", 14.26, 31.0]
["2026-09-09T13:47:06.409517+00:00", "trade", 14.26, 36.0]
["2026-09-09T13:47:06.409523+00:00", "trade", 14.26, 31.0]
["2026-09-09T13:47:06.409562+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:06.409568+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:06.409571+00:00", "trade", 14.26, 1.0]
["2026-09-09T13:47:06.409574+00:00", "trade", 14.26, 400.0]
["2026-09-09T13:47:06.409574+00:00", "trade", 14.26, 400.0]
["2026-09-09T13:47:06.409577+00:00", "trade", 14.26, 400.0]
["2026-09-09T13:47:06.409580+00:00", "trade", 14.26, 31.0]
["2026-09-09T13:47:06.409583+00:00", "trade", 14.26, 33.0]
["2026-09-09T13:47:06.409586+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:47:06.409636+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:47:06.409641+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.409646+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.409661+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.409709+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:47:06.409721+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.409733+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:06.409772+00:00", "trade", 14.26, 65.0]
["2026-09-09T13:47:06.409787+00:00", "trade", 14.26, 70.0]
["2026-09-09T13:47:06.409821+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:47:06.409821+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.409823+00:00", "trade", 14.26, 70.0]
["2026-09-09T13:47:06.409896+00:00", "trade", 14.255, 961.0]
["2026-09-09T13:47:06.409942+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.409947+00:00", "trade", 14.26, 32.0]
["2026-09-09T13:47:06.409959+00:00", "trade", 14.26, 31.0]
["2026-09-09T13:47:06.409977+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.410002+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.410062+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.410067+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.410067+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.410117+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.410147+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.410157+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.410172+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.410197+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.410343+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.410348+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.410358+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.410368+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.410368+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.410390+00:00", "trade", 14.26, 6.0]
["2026-09-09T13:47:06.410398+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.410418+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.410473+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.410578+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.410809+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.411169+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.411390+00:00", "trade", 14.26, 33958.0]
["2026-09-09T13:47:06.422461+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.422476+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.422547+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.422556+00:00", "trade", 14.255, 46.0]
["2026-09-09T13:47:06.422562+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.460076+00:00", "trade", 14.255, 300.0]
["2026-09-09T13:47:06.468586+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:47:06.469125+00:00", "trade", 14.255, 55.0]
["2026-09-09T13:47:06.496523+00:00", "trade", 14.2534, 25.0]
["2026-09-09T13:47:06.510015+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.534578+00:00", "trade", 14.2547, 150.0]
["2026-09-09T13:47:06.545835+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.690033+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.815021+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.815913+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:06.900697+00:00", "trade", 14.2597, 50.0]
["2026-09-09T13:47:07.154063+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:07.396660+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:07.860008+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:07.860574+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:08.103763+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:08.103764+00:00", "trade", 14.25, 600.0]
["2026-09-09T13:47:08.103767+00:00", "trade", 14.25, 10.0]
["2026-09-09T13:47:08.103788+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:08.103788+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:08.103928+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:08.103943+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:08.103969+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:08.103983+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:08.103994+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:08.104034+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.104209+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.104259+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.104259+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.104315+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.104410+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.104505+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.104510+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.104550+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.104560+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.104570+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.104650+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.104746+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.104765+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.104841+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.104891+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.104916+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.104926+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.104971+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.105066+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.105427+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.105467+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.105943+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.106404+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.119025+00:00", "trade", 14.245, 300.0]
["2026-09-09T13:47:08.120950+00:00", "trade", 14.255, 300.0]
["2026-09-09T13:47:08.140906+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.305458+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.305478+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.676736+00:00", "trade", 14.245, 300.0]
["2026-09-09T13:47:08.708507+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.735792+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.757574+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.757855+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:08.889594+00:00", "trade", 14.245, 200.0]
["2026-09-09T13:47:08.893904+00:00", "trade", 14.2471, 70.0]
["2026-09-09T13:47:09.004711+00:00", "trade", 14.245, 10.0]
["2026-09-09T13:47:09.598096+00:00", "trade", 14.245, 400.0]
["2026-09-09T13:47:09.598099+00:00", "trade", 14.245, 200.0]
["2026-09-09T13:47:09.710232+00:00", "trade", 14.24, 5.0]
["2026-09-09T13:47:10.132287+00:00", "trade", 14.245, 400.0]
["2026-09-09T13:47:10.132932+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:10.132988+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:10.133268+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:10.138641+00:00", "trade", 14.245, 550.0]
["2026-09-09T13:47:10.138704+00:00", "trade", 14.245, 550.0]
["2026-09-09T13:47:10.139338+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:10.139789+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:10.139824+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:10.173935+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:10.174427+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:10.174441+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:10.174898+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:10.174948+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:10.175410+00:00", "trade", 14.245, 390.0]
["2026-09-09T13:47:10.176167+00:00", "trade", 14.245, 400.0]
["2026-09-09T13:47:10.177091+00:00", "trade", 14.245, 400.0]
["2026-09-09T13:47:10.179238+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:10.215058+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:10.762205+00:00", "trade", 14.2486, 18.0]
["2026-09-09T13:47:10.981537+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:11.072000+00:00", "trade", 14.245, 5900.0]
["2026-09-09T13:47:11.072090+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:47:11.174396+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:11.194496+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:47:11.415239+00:00", "trade", 14.245, 5.0]
["2026-09-09T13:47:12.520255+00:00", "trade", 14.245, 550.0]
["2026-09-09T13:47:12.521016+00:00", "trade", 14.245, 450.0]
["2026-09-09T13:47:12.522261+00:00", "trade", 14.245, 10.0]
["2026-09-09T13:47:12.597539+00:00", "trade", 14.2556, 133.0]
["2026-09-09T13:47:12.597573+00:00", "trade", 14.2556, 54.0]
["2026-09-09T13:47:12.673567+00:00", "trade", 14.25, 102.0]
["2026-09-09T13:47:12.673569+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:12.673581+00:00", "trade", 14.25, 10.0]
["2026-09-09T13:47:12.673584+00:00", "trade", 14.25, 57.0]
["2026-09-09T13:47:12.673597+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:12.673597+00:00", "trade", 14.25, 186.0]
["2026-09-09T13:47:12.673635+00:00", "trade", 14.25, 43.0]
["2026-09-09T13:47:12.673647+00:00", "trade", 14.25, 14.0]
["2026-09-09T13:47:12.673651+00:00", "trade", 14.25, 15.0]
["2026-09-09T13:47:12.673654+00:00", "trade", 14.25, 67.0]
["2026-09-09T13:47:12.673665+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.673680+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.673680+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.673723+00:00", "trade", 14.25, 33.0]
["2026-09-09T13:47:12.673790+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.673796+00:00", "trade", 14.245, 700.0]
["2026-09-09T13:47:12.673796+00:00", "trade", 14.25, 20.0]
["2026-09-09T13:47:12.673798+00:00", "trade", 14.25, 600.0]
["2026-09-09T13:47:12.673814+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:47:12.673815+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.673830+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.673840+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.673870+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.674038+00:00", "trade", 14.25, 699.0]
["2026-09-09T13:47:12.674040+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.674066+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674066+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674066+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.674099+00:00", "trade", 14.245, 400.0]
["2026-09-09T13:47:12.674106+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674126+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674161+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674162+00:00", "trade", 14.25, 1300.0]
["2026-09-09T13:47:12.674171+00:00", "trade", 14.245, 364.0]
["2026-09-09T13:47:12.674183+00:00", "trade", 14.25, 27.0]
["2026-09-09T13:47:12.674191+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674198+00:00", "trade", 14.25, 14.0]
["2026-09-09T13:47:12.674201+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674210+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:47:12.674222+00:00", "trade", 14.245, 8.0]
["2026-09-09T13:47:12.674225+00:00", "trade", 14.25, 1286.0]
["2026-09-09T13:47:12.674226+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674228+00:00", "trade", 14.25, 14.0]
["2026-09-09T13:47:12.674231+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674232+00:00", "trade", 14.25, 73.0]
["2026-09-09T13:47:12.674241+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:12.674241+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:47:12.674241+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674246+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:12.674246+00:00", "trade", 14.25, 68.0]
["2026-09-09T13:47:12.674249+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:12.674251+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674255+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:47:12.674255+00:00", "trade", 14.25, 699.0]
["2026-09-09T13:47:12.674266+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674266+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674267+00:00", "trade", 14.25, 601.0]
["2026-09-09T13:47:12.674267+00:00", "trade", 14.25, 98.0]
["2026-09-09T13:47:12.674271+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674276+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:12.674276+00:00", "trade", 14.25, 26.0]
["2026-09-09T13:47:12.674276+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674281+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.674282+00:00", "trade", 14.25, 64.0]
["2026-09-09T13:47:12.674282+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:12.674288+00:00", "trade", 14.25, 588.0]
["2026-09-09T13:47:12.674288+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:47:12.674291+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.674291+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.674301+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.674311+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.674327+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:12.674327+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:12.674334+00:00", "trade", 14.245, 1528.0]
["2026-09-09T13:47:12.674376+00:00", "trade", 14.245, 15.0]
["2026-09-09T13:47:12.674377+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.674382+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.674412+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.674451+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.674453+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:12.674482+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674537+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674595+00:00", "trade", 14.25, 6.0]
["2026-09-09T13:47:12.674602+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.674738+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674742+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674787+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674792+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674797+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.674800+00:00", "trade", 14.25, 400.0]
["2026-09-09T13:47:12.674800+00:00", "trade", 14.25, 24.0]
["2026-09-09T13:47:12.674802+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.674805+00:00", "trade", 14.25, 400.0]
["2026-09-09T13:47:12.674805+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:47:12.674862+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.674873+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.674938+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.675233+00:00", "trade", 14.25, 8.0]
["2026-09-09T13:47:12.675243+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.675248+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.675258+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.675292+00:00", "trade", 14.25, 14.0]
["2026-09-09T13:47:12.675519+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.675710+00:00", "trade", 14.245, 45.0]
["2026-09-09T13:47:12.675790+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.675815+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.675882+00:00", "trade", 14.25, 40.0]
["2026-09-09T13:47:12.676085+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.676130+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.676291+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.676336+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:12.676446+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.676447+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:12.676541+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.676677+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.676707+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.676827+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.677053+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.677228+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.678408+00:00", "trade", 14.245, 135.0]
["2026-09-09T13:47:12.678496+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.678762+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.679057+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.679731+00:00", "trade", 14.25, 5.0]
["2026-09-09T13:47:12.685276+00:00", "trade", 14.25, 60.0]
["2026-09-09T13:47:12.689051+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.705345+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.705435+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.705470+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.705751+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.705866+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.705866+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.705891+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.706022+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.706302+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.706508+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.706508+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.706583+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.706738+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.715629+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.715750+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.716136+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.716166+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.716166+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.716251+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.716607+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.716812+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.716812+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.716827+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.717028+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.775206+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:47:12.775472+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:47:12.775727+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.775768+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.775768+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.776204+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.798567+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.799519+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.823389+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:47:12.864514+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:12.987222+00:00", "trade", 14.2555, 100.0]
["2026-09-09T13:47:13.027276+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:13.032093+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:13.062285+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:13.192254+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:13.192254+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:47:13.192256+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:47:13.192259+00:00", "trade", 14.25, 132.0]
["2026-09-09T13:47:13.192259+00:00", "trade", 14.25, 20.0]
["2026-09-09T13:47:13.192262+00:00", "trade", 14.25, 50.0]
["2026-09-09T13:47:13.192439+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:47:13.192444+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:13.192444+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:13.192448+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:47:13.192448+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:47:13.192540+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:47:13.192542+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:13.192545+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:47:13.192545+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:47:13.192550+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:13.192614+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:47:13.192629+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:47:13.192629+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:47:13.192632+00:00", "trade", 14.25, 300.0]
["2026-09-09T13:47:13.192666+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.192800+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.193001+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.193226+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.193226+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.193266+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.193266+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.193286+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.193306+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.193918+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.194063+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:13.194520+00:00", "trade", 14.255, 45.0]
["2026-09-09T13:47:13.195426+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.230414+00:00", "trade", 14.255, 5.0]
["2026-09-09T13:47:13.252706+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:47:13.287589+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:47:13.293435+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.294452+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.345193+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.364799+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.367581+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.367586+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.367586+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.551798+00:00", "trade", 14.2598, 400.0]
["2026-09-09T13:47:13.553791+00:00", "trade", 14.255, 15.0]
["2026-09-09T13:47:13.674607+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.688274+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:13.828799+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:14.201431+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:14.219110+00:00", "trade", 14.25, 5.0]
["2026-09-09T13:47:14.284510+00:00", "trade", 14.2534, 1.0]
["2026-09-09T13:47:14.313481+00:00", "trade", 14.255, 50.0]
["2026-09-09T13:47:14.485457+00:00", "trade", 14.255, 302.0]
["2026-09-09T13:47:14.528484+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:14.610249+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:14.610294+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:14.623099+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:14.624212+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:14.624496+00:00", "trade", 14.26, 36.0]
["2026-09-09T13:47:14.624514+00:00", "trade", 14.26, 64.0]
["2026-09-09T13:47:14.624514+00:00", "trade", 14.26, 36.0]
["2026-09-09T13:47:14.624571+00:00", "trade", 14.26, 25.0]
["2026-09-09T13:47:14.624571+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:47:14.624574+00:00", "trade", 14.26, 264.0]
["2026-09-09T13:47:14.624577+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:14.624577+00:00", "trade", 14.26, 36.0]
["2026-09-09T13:47:14.624583+00:00", "trade", 14.26, 264.0]
["2026-09-09T13:47:14.624583+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:14.624588+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:14.624589+00:00", "trade", 14.26, 36.0]
["2026-09-09T13:47:14.624589+00:00", "trade", 14.26, 50.0]
["2026-09-09T13:47:14.624592+00:00", "trade", 14.26, 50.0]
["2026-09-09T13:47:14.624593+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:14.624598+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:14.624598+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:47:14.624607+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:14.624634+00:00", "trade", 14.26, 64.0]
["2026-09-09T13:47:14.624709+00:00", "trade", 14.26, 36.0]
["2026-09-09T13:47:14.624728+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:47:14.624954+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:47:14.624954+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:47:14.624956+00:00", "trade", 14.26, 69.0]
["2026-09-09T13:47:14.625001+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:14.625014+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:47:14.625049+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.625119+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.625124+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.625159+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.625169+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.625184+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.625289+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.625340+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.625405+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.625450+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.625465+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.625545+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.625631+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.625706+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.625786+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.626142+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.626172+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.626237+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.626307+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.626309+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:14.626502+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.626648+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.626798+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.627690+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.633594+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.636075+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.642651+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.645994+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.731562+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.731603+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.732023+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.753284+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.956638+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.956668+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:14.958678+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:15.099087+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:15.126533+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:15.126583+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:15.126633+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:15.127134+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:16.013586+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:16.046878+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:16.046948+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:16.047052+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:16.047070+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:47:16.047070+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:16.047114+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:16.047129+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:16.047149+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:16.047550+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:16.047580+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:16.047580+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:16.047755+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:16.106410+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:17.196938+00:00", "trade", 14.265, 75.0]
["2026-09-09T13:47:17.740359+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:17.741181+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:17.741181+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:17.756246+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:17.758296+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:17.758487+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:17.765547+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:17.765599+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:17.765639+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:17.765934+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:17.766090+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:17.766105+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:17.766270+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:17.766736+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:17.767573+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:17.769348+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:17.776124+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:17.807529+00:00", "trade", 14.265, 4.0]
["2026-09-09T13:47:17.887865+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:17.897117+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:17.905611+00:00", "trade", 14.265, 4.0]
["2026-09-09T13:47:17.905761+00:00", "trade", 14.265, 4.0]
["2026-09-09T13:47:17.906937+00:00", "trade", 14.265, 4.0]
["2026-09-09T13:47:18.309769+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:18.423765+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:18.524630+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:18.697098+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:19.146946+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:19.334215+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:19.334278+00:00", "trade", 14.265, 5.0]
["2026-09-09T13:47:19.334356+00:00", "trade", 14.265, 25.0]
["2026-09-09T13:47:19.341814+00:00", "trade", 14.265, 200.0]
["2026-09-09T13:47:19.356441+00:00", "trade", 14.265, 200.0]
["2026-09-09T13:47:19.378195+00:00", "trade", 14.265, 10.0]
["2026-09-09T13:47:19.429729+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:19.429915+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:19.614897+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:47:19.615511+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:19.615527+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:19.615551+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:19.615592+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:19.615612+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:19.624745+00:00", "trade", 14.2555, 4.0]
["2026-09-09T13:47:19.700754+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:19.732375+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:20.359783+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:20.504799+00:00", "trade", 14.27, 173.0]
["2026-09-09T13:47:20.504802+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:20.504851+00:00", "trade", 14.27, 327.0]
["2026-09-09T13:47:20.505079+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:20.505089+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:20.505094+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:20.505097+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:20.505099+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:20.505100+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:20.505103+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:47:20.505103+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:47:20.505104+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:20.505149+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:20.505269+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:20.505274+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:47:20.505277+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:20.505289+00:00", "quote", 14.26, 14.28]
["2026-09-09T13:47:20.505295+00:00", "trade", 14.27, 1.0]
["2026-09-09T13:47:20.505302+00:00", "trade", 14.27, 199.0]
["2026-09-09T13:47:20.505309+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505319+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505324+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505369+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505374+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505384+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505389+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505394+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505404+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505425+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505429+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505460+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505535+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505535+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505535+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505630+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505750+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505835+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505881+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505961+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.505961+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.506121+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.506121+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.506322+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.508001+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.509484+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.509800+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.511539+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.512331+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.520891+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.521107+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.521593+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.521899+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.522044+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.522480+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.528053+00:00", "trade", 14.275, 400.0]
["2026-09-09T13:47:20.529407+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.529838+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.538468+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.538499+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.585590+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.650064+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.735042+00:00", "trade", 14.274, 1000.0]
["2026-09-09T13:47:20.816948+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:47:20.816951+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:47:20.816951+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.817131+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.817138+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:47:20.817138+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:47:20.817276+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:47:20.817277+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:20.817327+00:00", "trade", 14.28, 1.0]
["2026-09-09T13:47:20.817378+00:00", "trade", 14.28, 99.0]
["2026-09-09T13:47:20.817381+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:47:20.817407+00:00", "quote", 14.27, 14.29]
["2026-09-09T13:47:20.817411+00:00", "trade", 14.28, 62.0]
["2026-09-09T13:47:20.817467+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.817467+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.817467+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.817546+00:00", "trade", 14.28, 38.0]
["2026-09-09T13:47:20.817547+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.817853+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.818059+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.818074+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.818079+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.818129+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.818284+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.818384+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.818384+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.818434+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.818495+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.818986+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.819056+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.820254+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.822579+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.823359+00:00", "trade", 14.285, 3.0]
["2026-09-09T13:47:20.827757+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.860708+00:00", "trade", 14.285, 4.0]
["2026-09-09T13:47:20.919756+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.919811+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:20.973213+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:21.031617+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:21.032414+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:21.054189+00:00", "trade", 14.285, 97.0]
["2026-09-09T13:47:21.054481+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:21.055258+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:21.209179+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:21.209580+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:21.276469+00:00", "trade", 14.285, 40.0]
["2026-09-09T13:47:21.375696+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:21.382888+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:21.802807+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:21.802872+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:21.899455+00:00", "trade", 14.285, 4.0]
["2026-09-09T13:47:22.003539+00:00", "trade", 14.285, 3.0]
["2026-09-09T13:47:22.107362+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:22.107382+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:22.357746+00:00", "trade", 14.285, 20.0]
["2026-09-09T13:47:22.447151+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:22.499318+00:00", "trade", 14.285, 50.0]
["2026-09-09T13:47:23.332388+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:23.332909+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:23.335260+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:23.473699+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:23.487833+00:00", "trade", 14.285, 50.0]
["2026-09-09T13:47:23.528214+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:23.722146+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:23.824735+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:23.911427+00:00", "trade", 14.285, 34.0]
["2026-09-09T13:47:23.921167+00:00", "trade", 14.285, 1.0]
["2026-09-09T13:47:23.924069+00:00", "trade", 14.285, 1.0]
["2026-09-09T13:47:24.839607+00:00", "trade", 14.285, 92.0]
["2026-09-09T13:47:24.934946+00:00", "trade", 14.29, 10.0]
["2026-09-09T13:47:24.934947+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:24.934950+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:24.934950+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:47:24.934953+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:24.934955+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:47:24.934955+00:00", "trade", 14.29, 400.0]
["2026-09-09T13:47:24.935015+00:00", "trade", 14.29, 1.0]
["2026-09-09T13:47:24.935173+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:24.935188+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:24.935301+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:24.935301+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:24.935319+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:47:24.935319+00:00", "trade", 14.29, 98.0]
["2026-09-09T13:47:24.935323+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:24.935533+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:24.935559+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:24.935584+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:24.935839+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:24.935874+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:24.935920+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:24.936200+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:24.936641+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:24.949206+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:25.227052+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:25.536950+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:25.637216+00:00", "trade", 14.29, 99.0]
["2026-09-09T13:47:25.637219+00:00", "trade", 14.29, 25.0]
["2026-09-09T13:47:25.637359+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:25.637373+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:47:25.637374+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:25.637374+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:25.637409+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:25.637499+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:47:25.637564+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:47:25.637569+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:47:25.637592+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:25.637629+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.637890+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.637950+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.638020+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.638231+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.638291+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.638742+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.639228+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.639709+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.639709+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.639749+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.640191+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.646475+00:00", "trade", 14.295, 2.0]
["2026-09-09T13:47:25.647834+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.648190+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.648656+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.649170+00:00", "trade", 14.295, 2.0]
["2026-09-09T13:47:25.700208+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.725931+00:00", "trade", 14.3, 200.0]
["2026-09-09T13:47:25.725934+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:47:25.725935+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.725985+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.726000+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.726015+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.726065+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.726922+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.738259+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:25.753217+00:00", "trade", 14.295, 275.0]
["2026-09-09T13:47:25.953181+00:00", "trade", 14.2923, 1.0]
["2026-09-09T13:47:26.038449+00:00", "trade", 14.3, 559.0]
["2026-09-09T13:47:26.038807+00:00", "trade", 14.3, 1.0]
["2026-09-09T13:47:26.145844+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:26.145907+00:00", "trade", 14.295, 400.0]
["2026-09-09T13:47:26.363180+00:00", "trade", 14.3, 30.0]
["2026-09-09T13:47:26.540744+00:00", "trade", 14.2966, 34.0]
["2026-09-09T13:47:26.755540+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:26.780210+00:00", "trade", 14.295, 72.0]
["2026-09-09T13:47:26.805128+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:27.466342+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:27.860540+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:28.172701+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:47:28.254868+00:00", "trade", 14.295, 75.0]
["2026-09-09T13:47:28.332604+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:28.353112+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:28.418002+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:28.418067+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:28.418633+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:28.440681+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:28.467219+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:28.591069+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:28.946403+00:00", "trade", 14.3, 200.0]
["2026-09-09T13:47:29.160838+00:00", "trade", 14.295, 400.0]
["2026-09-09T13:47:29.161538+00:00", "trade", 14.295, 400.0]
["2026-09-09T13:47:29.162681+00:00", "trade", 14.295, 400.0]
["2026-09-09T13:47:29.162684+00:00", "trade", 14.295, 400.0]
["2026-09-09T13:47:29.166488+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:47:29.167047+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:47:29.167496+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:29.167755+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:29.167763+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:29.167767+00:00", "trade", 14.29, 41.0]
["2026-09-09T13:47:29.167767+00:00", "trade", 14.29, 25.0]
["2026-09-09T13:47:29.167847+00:00", "trade", 14.29, 5.0]
["2026-09-09T13:47:29.167850+00:00", "trade", 14.29, 30.0]
["2026-09-09T13:47:29.167850+00:00", "trade", 14.29, 24.0]
["2026-09-09T13:47:29.167872+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:29.167881+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:29.167881+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:29.167886+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:29.167892+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:29.167892+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:29.168102+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:29.168212+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:29.168298+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:29.168302+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:29.168323+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:29.168363+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:47:29.168388+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:47:29.168434+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:29.168453+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:47:29.168470+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:47:29.168498+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.168500+00:00", "trade", 14.29, 161.0]
["2026-09-09T13:47:29.168500+00:00", "trade", 14.29, 139.0]
["2026-09-09T13:47:29.168653+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.168688+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.168718+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.168734+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.168739+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.168774+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.168804+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.168804+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.168804+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.168844+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.168954+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.168974+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.169024+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.169094+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.169265+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.169325+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.169520+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.169616+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.169896+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.170798+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.179509+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.195300+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:47:29.195318+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:47:29.195321+00:00", "trade", 14.28, 33.0]
["2026-09-09T13:47:29.195324+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:47:29.195354+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:47:29.195562+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:47:29.195562+00:00", "trade", 14.28, 50.0]
["2026-09-09T13:47:29.195586+00:00", "trade", 14.28, 1.0]
["2026-09-09T13:47:29.195587+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.195592+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.195598+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.195607+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.195607+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.195757+00:00", "trade", 14.28, 150.0]
["2026-09-09T13:47:29.195843+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.195853+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:47:29.195863+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:47:29.195877+00:00", "trade", 14.28, 1100.0]
["2026-09-09T13:47:29.195918+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:47:29.195963+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.196079+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.196127+00:00", "trade", 14.28, 133.0]
["2026-09-09T13:47:29.196164+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.196204+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.196224+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.196239+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.196304+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.196445+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.196455+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.196580+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.196815+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.199903+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.199993+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.200384+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.200414+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.200544+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.200559+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.200850+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.201241+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.203181+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.205356+00:00", "trade", 14.285, 400.0]
["2026-09-09T13:47:29.206378+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.206834+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.206864+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.211590+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:29.215030+00:00", "trade", 14.28, 300.0]
["2026-09-09T13:47:29.215048+00:00", "trade", 14.28, 1.0]
["2026-09-09T13:47:29.215094+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:47:29.215117+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:47:29.215126+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:47:29.215141+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:47:29.215149+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.215645+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.215655+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.215724+00:00", "trade", 14.28, 56.0]
["2026-09-09T13:47:29.215727+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:47:29.215755+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.215770+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.215775+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.215785+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.215785+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.215851+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.215941+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.217710+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.221354+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.254843+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.261845+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.404015+00:00", "trade", 14.285, 2.0]
["2026-09-09T13:47:29.404036+00:00", "trade", 14.285, 2.0]
["2026-09-09T13:47:29.404878+00:00", "trade", 14.285, 2.0]
["2026-09-09T13:47:29.417640+00:00", "trade", 14.285, 2.0]
["2026-09-09T13:47:29.528893+00:00", "trade", 14.285, 1.0]
["2026-09-09T13:47:29.528911+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.528935+00:00", "trade", 14.285, 1.0]
["2026-09-09T13:47:29.529966+00:00", "trade", 14.285, 1.0]
["2026-09-09T13:47:29.540882+00:00", "trade", 14.285, 1.0]
["2026-09-09T13:47:29.622927+00:00", "trade", 14.285, 5000.0]
["2026-09-09T13:47:29.626036+00:00", "trade", 14.285, 2700.0]
["2026-09-09T13:47:29.627170+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.629741+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.667260+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.667942+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.668262+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.668824+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.669145+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.767213+00:00", "trade", 14.285, 600.0]
["2026-09-09T13:47:29.832188+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.832393+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.849238+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.964404+00:00", "trade", 14.285, 1.0]
["2026-09-09T13:47:29.965655+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:29.976343+00:00", "trade", 14.2803, 36.0]
["2026-09-09T13:47:29.993552+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.030003+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.030895+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.043932+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.238600+00:00", "trade", 14.28, 103.0]
["2026-09-09T13:47:30.238600+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.238770+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.238771+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:47:30.238813+00:00", "trade", 14.28, 559.0]
["2026-09-09T13:47:30.239054+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:47:30.239091+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.239116+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.239168+00:00", "trade", 14.28, 3.0]
["2026-09-09T13:47:30.239196+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:47:30.239241+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:47:30.239243+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:47:30.239246+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:47:30.239271+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:47:30.239277+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:47:30.239297+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.239297+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.239310+00:00", "trade", 14.28, 13.0]
["2026-09-09T13:47:30.239313+00:00", "trade", 14.28, 13.0]
["2026-09-09T13:47:30.239402+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.239550+00:00", "trade", 14.28, 13.0]
["2026-09-09T13:47:30.239557+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.239562+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.239572+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.239703+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:47:30.239713+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:47:30.239717+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.239731+00:00", "trade", 14.285, 4.0]
["2026-09-09T13:47:30.239778+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.239843+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.239883+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.239883+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.239938+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.239958+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.239958+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.240063+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.240094+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.240124+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.240274+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.240354+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.240354+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.240364+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.240424+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.240439+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.240504+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.240549+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.240750+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.241838+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.241838+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.249762+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.261825+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.269784+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.343435+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.436266+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.463301+00:00", "trade", 14.28, 213.0]
["2026-09-09T13:47:30.495597+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.598697+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.787221+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.793556+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.846342+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.848321+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.939818+00:00", "trade", 14.28, 25.0]
["2026-09-09T13:47:30.939821+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:47:30.939824+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:47:30.939827+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:47:30.939864+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.939881+00:00", "trade", 14.28, 25.0]
["2026-09-09T13:47:30.939884+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.939887+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:47:30.939891+00:00", "trade", 14.28, 200.0]
["2026-09-09T13:47:30.939893+00:00", "trade", 14.28, 20.0]
["2026-09-09T13:47:30.939914+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.939964+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.939969+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.939969+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.939995+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.940025+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.940040+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.940070+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:30.940305+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:47:30.940355+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:47:30.940385+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:47:30.940425+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:47:30.940441+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:47:30.940446+00:00", "trade", 14.28, 96.0]
["2026-09-09T13:47:30.940456+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.940491+00:00", "trade", 14.28, 4.0]
["2026-09-09T13:47:30.940712+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.940716+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.940791+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.940826+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.940872+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.940927+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.940952+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.940952+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.940957+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.940997+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.941017+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.941032+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.941052+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.941147+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.941152+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.941257+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.941378+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.941593+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.942977+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.944395+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:30.948555+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:31.066435+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:31.088924+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:31.235889+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:31.448600+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:31.525302+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:31.525513+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:31.959160+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:32.028269+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:32.028525+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:32.028866+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:32.290138+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:32.290689+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:32.290744+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:32.291015+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:32.320331+00:00", "trade", 14.287, 175.0]
["2026-09-09T13:47:32.321442+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:32.611252+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:32.611252+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:32.611693+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:32.715886+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:33.298889+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:33.321442+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:33.493766+00:00", "trade", 14.285, 20.0]
["2026-09-09T13:47:33.510763+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:33.510832+00:00", "trade", 14.29, 1.0]
["2026-09-09T13:47:33.511329+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:33.512687+00:00", "trade", 14.2852, 1.0]
["2026-09-09T13:47:33.640081+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:33.656333+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:47:33.656333+00:00", "trade", 14.29, 3.0]
["2026-09-09T13:47:33.656363+00:00", "trade", 14.29, 20.0]
["2026-09-09T13:47:33.656363+00:00", "trade", 14.29, 25.0]
["2026-09-09T13:47:33.656387+00:00", "trade", 14.29, 1.0]
["2026-09-09T13:47:33.656429+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:33.656475+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:33.656490+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:33.656502+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:47:33.656505+00:00", "trade", 14.29, 25.0]
["2026-09-09T13:47:33.656505+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:33.656637+00:00", "trade", 14.29, 96.0]
["2026-09-09T13:47:33.656640+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:33.656655+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:33.656658+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:33.656658+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:47:33.656661+00:00", "trade", 14.29, 99.0]
["2026-09-09T13:47:33.656673+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:33.656676+00:00", "trade", 14.29, 2.0]
["2026-09-09T13:47:33.656691+00:00", "trade", 14.29, 1.0]
["2026-09-09T13:47:33.656716+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:47:33.656720+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.656731+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.656770+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.656780+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.656800+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.656865+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.657186+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.657397+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.657437+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.657637+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.658113+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.662303+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.662915+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.670413+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.745336+00:00", "trade", 14.3, 11.0]
["2026-09-09T13:47:33.745345+00:00", "trade", 14.295, 11.0]
["2026-09-09T13:47:33.764396+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.826662+00:00", "trade", 14.2934, 2.0]
["2026-09-09T13:47:33.841517+00:00", "trade", 14.295, 1.0]
["2026-09-09T13:47:33.848456+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.848533+00:00", "trade", 14.295, 197.0]
["2026-09-09T13:47:33.848536+00:00", "trade", 14.3, 25.0]
["2026-09-09T13:47:33.848536+00:00", "trade", 14.3, 378.0]
["2026-09-09T13:47:33.848746+00:00", "trade", 14.2934, 1.0]
["2026-09-09T13:47:33.849083+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.849088+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.849138+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.849143+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.849260+00:00", "trade", 14.3, 122.0]
["2026-09-09T13:47:33.849815+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.849860+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.850652+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.854220+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:33.854661+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:34.061391+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:47:34.061924+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:34.089816+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:34.161391+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:34.163620+00:00", "trade", 14.2641, 28.0]
["2026-09-09T13:47:34.163839+00:00", "trade", 14.2641, 28.0]
["2026-09-09T13:47:34.204068+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:34.480559+00:00", "trade", 14.295, 300.0]
["2026-09-09T13:47:34.989893+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:34.990167+00:00", "trade", 14.295, 200.0]
["2026-09-09T13:47:34.990179+00:00", "trade", 14.3, 200.0]
["2026-09-09T13:47:34.998533+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:47:34.998534+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:34.998536+00:00", "trade", 14.3, 100.0]
["2026-09-09T13:47:34.998629+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:34.998920+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:34.999105+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:34.999446+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:34.999526+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:35.007796+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:35.379911+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:35.379994+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:35.380819+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:35.380909+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:35.380934+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:35.381184+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:35.381510+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:35.401082+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:35.487553+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:35.487743+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:35.488089+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:35.488305+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:35.488455+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:35.488966+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:35.579406+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:35.675672+00:00", "trade", 14.29, 75.0]
["2026-09-09T13:47:36.096614+00:00", "trade", 14.295, 500.0]
["2026-09-09T13:47:36.193493+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:36.348957+00:00", "trade", 14.294, 326.0]
["2026-09-09T13:47:36.369331+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:36.375104+00:00", "trade", 14.295, 20.0]
["2026-09-09T13:47:36.435424+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:36.776505+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:36.827997+00:00", "trade", 14.295, 75.0]
["2026-09-09T13:47:36.880246+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:47:36.884195+00:00", "trade", 14.2901, 100.0]
["2026-09-09T13:47:37.012888+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:37.012938+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:37.016261+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:37.017914+00:00", "trade", 14.295, 8.0]
["2026-09-09T13:47:37.080102+00:00", "trade", 14.295, 200.0]
["2026-09-09T13:47:37.137277+00:00", "trade", 14.295, 400.0]
["2026-09-09T13:47:37.137286+00:00", "trade", 14.3, 400.0]
["2026-09-09T13:47:37.282891+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:37.746277+00:00", "trade", 14.295, 100.0]
["2026-09-09T13:47:38.224121+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224151+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224156+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224187+00:00", "trade", 14.29, 500.0]
["2026-09-09T13:47:38.224217+00:00", "trade", 14.29, 322.0]
["2026-09-09T13:47:38.224220+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:47:38.224221+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224223+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:47:38.224223+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:38.224229+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:38.224229+00:00", "trade", 14.29, 25.0]
["2026-09-09T13:47:38.224231+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224232+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:38.224236+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:38.224236+00:00", "trade", 14.29, 125.0]
["2026-09-09T13:47:38.224241+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:38.224241+00:00", "trade", 14.29, 185.0]
["2026-09-09T13:47:38.224241+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224247+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:38.224256+00:00", "trade", 14.29, 125.0]
["2026-09-09T13:47:38.224271+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224280+00:00", "trade", 14.29, 125.0]
["2026-09-09T13:47:38.224286+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224289+00:00", "trade", 14.29, 10.0]
["2026-09-09T13:47:38.224295+00:00", "trade", 14.29, 25.0]
["2026-09-09T13:47:38.224351+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224358+00:00", "trade", 14.29, 125.0]
["2026-09-09T13:47:38.224361+00:00", "trade", 14.29, 125.0]
["2026-09-09T13:47:38.224367+00:00", "trade", 14.29, 125.0]
["2026-09-09T13:47:38.224377+00:00", "trade", 14.29, 2.0]
["2026-09-09T13:47:38.224380+00:00", "trade", 14.29, 27.0]
["2026-09-09T13:47:38.224382+00:00", "trade", 14.29, 1.0]
["2026-09-09T13:47:38.224386+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224421+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:38.224428+00:00", "trade", 14.29, 123.0]
["2026-09-09T13:47:38.224437+00:00", "trade", 14.29, 59.0]
["2026-09-09T13:47:38.224443+00:00", "trade", 14.29, 20.0]
["2026-09-09T13:47:38.224488+00:00", "trade", 14.29, 47.0]
["2026-09-09T13:47:38.224491+00:00", "trade", 14.29, 58.0]
["2026-09-09T13:47:38.224491+00:00", "trade", 14.29, 95.0]
["2026-09-09T13:47:38.224492+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224494+00:00", "trade", 14.29, 300.0]
["2026-09-09T13:47:38.224509+00:00", "trade", 14.29, 105.0]
["2026-09-09T13:47:38.224512+00:00", "trade", 14.29, 105.0]
["2026-09-09T13:47:38.224542+00:00", "trade", 14.29, 300.0]
["2026-09-09T13:47:38.224557+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:38.224562+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224581+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:38.224582+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224682+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224687+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224698+00:00", "trade", 14.29, 185.0]
["2026-09-09T13:47:38.224704+00:00", "trade", 14.29, 66.0]
["2026-09-09T13:47:38.224707+00:00", "trade", 14.29, 63.0]
["2026-09-09T13:47:38.224707+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224707+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224712+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224726+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:38.224727+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224730+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:38.224730+00:00", "trade", 14.29, 185.0]
["2026-09-09T13:47:38.224747+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224749+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:38.224756+00:00", "trade", 14.29, 150.0]
["2026-09-09T13:47:38.224758+00:00", "quote", 14.29, 14.3]
["2026-09-09T13:47:38.224758+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:47:38.224765+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:47:38.224765+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:38.224765+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:47:38.224767+00:00", "trade", 14.29, 400.0]
["2026-09-09T13:47:38.224783+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:47:38.224802+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:47:38.224817+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:47:38.224823+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.224837+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.224842+00:00", "trade", 14.29, 1.0]
["2026-09-09T13:47:38.224843+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.224843+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.224858+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.224878+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.224893+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.224908+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.224923+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.224938+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:47:38.224963+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:47:38.224963+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:47:38.224984+00:00", "quote", 14.29, 14.29]
["2026-09-09T13:47:38.224987+00:00", "trade", 14.29, 400.0]
["2026-09-09T13:47:38.224993+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.224998+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225013+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225078+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225108+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225108+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225123+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225143+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225183+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225198+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225203+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225304+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225404+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225479+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225519+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225519+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225524+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225579+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225599+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225599+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225624+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225639+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225659+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225674+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225674+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225735+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.225840+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.226496+00:00", "trade", 14.29, 9.0]
["2026-09-09T13:47:38.227083+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:38.265532+00:00", "trade", 14.29, 20.0]
["2026-09-09T13:47:38.266452+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.267614+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.267614+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.268050+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.274646+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.325873+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.326314+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.326755+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.326790+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.337676+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.422568+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.460498+00:00", "trade", 14.29, 10.0]
["2026-09-09T13:47:38.461160+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.502156+00:00", "trade", 14.29, 1.0]
["2026-09-09T13:47:38.521625+00:00", "trade", 14.2801, 84.0]
["2026-09-09T13:47:38.580394+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.580915+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.710062+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.898692+00:00", "trade", 14.2864, 150.0]
["2026-09-09T13:47:38.946365+00:00", "trade", 14.2834, 4.0]
["2026-09-09T13:47:38.972051+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.973138+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:38.978045+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.218972+00:00", "trade", 14.285, 7.0]
["2026-09-09T13:47:39.219739+00:00", "trade", 14.285, 4.0]
["2026-09-09T13:47:39.228078+00:00", "trade", 14.29, 1.0]
["2026-09-09T13:47:39.395318+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.395333+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.396501+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.402024+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.406425+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.432432+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.522398+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:47:39.522413+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:39.522421+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.522425+00:00", "trade", 14.29, 200.0]
["2026-09-09T13:47:39.522942+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.523363+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.533687+00:00", "trade", 14.29, 100.0]
["2026-09-09T13:47:39.601078+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.607368+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.694163+00:00", "trade", 14.285, 200.0]
["2026-09-09T13:47:39.695437+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.695813+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.696244+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.696400+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.696440+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.696866+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.697127+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.697718+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.697743+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.715245+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.728677+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.729128+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.822179+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:39.822269+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:40.083416+00:00", "trade", 14.285, 2.0]
["2026-09-09T13:47:40.524120+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:40.524270+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:40.524411+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:40.525047+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:40.525719+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:40.535292+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:40.766567+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:40.835722+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:40.845605+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:40.903275+00:00", "trade", 14.288, 4.0]
["2026-09-09T13:47:41.619953+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.620845+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.621326+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.635871+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.665403+00:00", "trade", 14.285, 400.0]
["2026-09-09T13:47:41.672211+00:00", "trade", 14.285, 400.0]
["2026-09-09T13:47:41.672284+00:00", "trade", 14.285, 400.0]
["2026-09-09T13:47:41.673280+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.686378+00:00", "trade", 14.285, 400.0]
["2026-09-09T13:47:41.687318+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.687835+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.687835+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.687835+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.687885+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.688396+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.688807+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.692437+00:00", "trade", 14.285, 400.0]
["2026-09-09T13:47:41.697210+00:00", "trade", 14.285, 420.0]
["2026-09-09T13:47:41.697287+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.697414+00:00", "trade", 14.285, 400.0]
["2026-09-09T13:47:41.697728+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.697989+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:47:41.698169+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.700515+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:47:41.700569+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:47:41.700623+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:47:41.700680+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:47:41.700737+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:47:41.700791+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:47:41.700846+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:47:41.700900+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:47:41.701420+00:00", "trade", 14.285, 605.0]
["2026-09-09T13:47:41.701420+00:00", "trade", 14.285, 495.0]
["2026-09-09T13:47:41.703233+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:47:41.703287+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:47:41.703341+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:47:41.703504+00:00", "trade", 14.285, 105.0]
["2026-09-09T13:47:41.703540+00:00", "trade", 14.2866, 6.0]
["2026-09-09T13:47:41.753411+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.753927+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.753932+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.753947+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.753972+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.754483+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.754483+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.763384+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:41.923537+00:00", "trade", 14.285, 3.0]
["2026-09-09T13:47:42.053475+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:42.110701+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:42.883054+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:42.923711+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:42.924317+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:43.443132+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:43.641033+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:47:43.641033+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:43.641036+00:00", "trade", 14.28, 100.0]
["2026-09-09T13:47:43.641039+00:00", "trade", 14.28, 96.0]
["2026-09-09T13:47:43.641087+00:00", "trade", 14.28, 1.0]
["2026-09-09T13:47:43.641093+00:00", "trade", 14.28, 1.0]
["2026-09-09T13:47:43.641429+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:43.641596+00:00", "trade", 14.28, 38.0]
["2026-09-09T13:47:43.641617+00:00", "trade", 14.28, 162.0]
["2026-09-09T13:47:43.641620+00:00", "trade", 14.28, 134.0]
["2026-09-09T13:47:43.641640+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:43.641641+00:00", "trade", 14.28, 10.0]
["2026-09-09T13:47:43.641647+00:00", "trade", 14.28, 16.0]
["2026-09-09T13:47:43.641669+00:00", "trade", 14.28, 700.0]
["2026-09-09T13:47:43.641670+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:43.641670+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:43.641700+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:47:43.641720+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:47:43.641780+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:47:43.641800+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.641825+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.641840+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.642044+00:00", "trade", 14.28, 11.0]
["2026-09-09T13:47:43.642101+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.642271+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.642276+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.642286+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.642321+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.642326+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.642326+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.642331+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.642341+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.642386+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.642597+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.642677+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.642682+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.642878+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.643399+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.653247+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.653312+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.667189+00:00", "trade", 14.275, 100.0]
["2026-09-09T13:47:43.699297+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.749341+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.750198+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.750734+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.750859+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.751235+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.751346+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.751351+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.751372+00:00", "trade", 14.28, 25.0]
["2026-09-09T13:47:43.751376+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:43.751476+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:47:43.751516+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:47:43.751532+00:00", "trade", 14.28, 34.0]
["2026-09-09T13:47:43.751534+00:00", "trade", 14.28, 25.0]
["2026-09-09T13:47:43.751541+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:47:43.751591+00:00", "quote", 14.28, 14.28]
["2026-09-09T13:47:43.751596+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:43.751656+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:43.752037+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:43.752037+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:43.752473+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:43.758159+00:00", "trade", 14.29, 5.0]
["2026-09-09T13:47:43.819598+00:00", "trade", 14.28, 9.0]
["2026-09-09T13:47:43.819622+00:00", "trade", 14.28, 20.0]
["2026-09-09T13:47:43.820220+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:43.820666+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:43.825577+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:43.859197+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:43.859253+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:43.921095+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:44.211085+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:44.211145+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:44.211154+00:00", "trade", 14.285, 275.0]
["2026-09-09T13:47:44.537231+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:44.537281+00:00", "quote", 14.28, 14.29]
["2026-09-09T13:47:44.573309+00:00", "trade", 14.281, 300.0]
["2026-09-09T13:47:44.897577+00:00", "trade", 14.281, 100.0]
["2026-09-09T13:47:45.059269+00:00", "trade", 14.28, 450.0]
["2026-09-09T13:47:45.488026+00:00", "trade", 14.288, 314.0]
["2026-09-09T13:47:45.509867+00:00", "trade", 14.2876, 310.0]
["2026-09-09T13:47:45.974479+00:00", "trade", 14.285, 100.0]
["2026-09-09T13:47:45.989211+00:00", "trade", 14.28, 10.0]
["2026-09-09T13:47:46.145414+00:00", "quote", 14.27, 14.29]
["2026-09-09T13:47:46.205752+00:00", "quote", 14.27, 14.29]
["2026-09-09T13:47:46.206289+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.206670+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.206670+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.206671+00:00", "trade", 14.28, 30.0]
["2026-09-09T13:47:46.206690+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.206735+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.206745+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.206755+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.206760+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.206790+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.206795+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.206800+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.207096+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.207226+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.207251+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.207386+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.207617+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.208018+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.208018+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.218427+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.237032+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.244444+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.262933+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.560662+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.570490+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.612145+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.675664+00:00", "trade", 14.275, 85.0]
["2026-09-09T13:47:46.811239+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:46.811239+00:00", "trade", 14.27, 25.0]
["2026-09-09T13:47:46.811263+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:46.811264+00:00", "quote", 14.27, 14.28]
["2026-09-09T13:47:46.811266+00:00", "trade", 14.27, 2000.0]
["2026-09-09T13:47:46.811269+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:47:46.811269+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:46.811272+00:00", "trade", 14.27, 1100.0]
["2026-09-09T13:47:46.811434+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:47:46.811444+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:47:46.811504+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:47:46.811509+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:47:46.811524+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:47:46.811534+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:47:46.811581+00:00", "trade", 14.275, 325.0]
["2026-09-09T13:47:46.811624+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:47:46.811680+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:47:46.811723+00:00", "trade", 14.27, 10.0]
["2026-09-09T13:47:46.811726+00:00", "trade", 14.26, 247.0]
["2026-09-09T13:47:46.811759+00:00", "trade", 14.275, 1100.0]
["2026-09-09T13:47:46.811845+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:47:46.811935+00:00", "quote", 14.27, 14.27]
["2026-09-09T13:47:46.811950+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.811961+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.812161+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.812161+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.812231+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.812432+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.812867+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.813428+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:46.813428+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:46.813429+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.813431+00:00", "trade", 14.27, 200.0]
["2026-09-09T13:47:46.813434+00:00", "trade", 14.27, 100.0]
["2026-09-09T13:47:46.813915+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.813950+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.813980+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.814105+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.814135+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.814386+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.848001+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.848272+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.848467+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.848728+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.848923+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.849264+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.855684+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.913702+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.936547+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.946355+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.970202+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.986606+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.991447+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:46.992370+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:47.042474+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:47.042484+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:47.043580+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:47.071222+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:47.072615+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:47.072981+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:47.072996+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:47.073317+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:47.073347+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:47.074475+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:47.074916+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:47.092067+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:47.150250+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:47.220523+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:47.222046+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:47.267911+00:00", "trade", 14.2601, 1.0]
["2026-09-09T13:47:47.648678+00:00", "trade", 14.265, 417.0]
["2026-09-09T13:47:48.007621+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:48.505461+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:48.581326+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:48.666522+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:48.666522+00:00", "trade", 14.265, 100.0]
["2026-09-09T13:47:48.667156+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:48.667737+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:48.668013+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:48.783387+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:48.791582+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:48.793692+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:48.795591+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:48.934913+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:49.068205+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:49.191799+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:49.191824+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:49.191860+00:00", "trade", 14.265, 1150.0]
["2026-09-09T13:47:49.192393+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:49.192408+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:47:49.192408+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:47:49.192601+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:49.192997+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:49.193343+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:49.213591+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:47:49.213591+00:00", "quote", 14.25, 14.27]
["2026-09-09T13:47:49.213593+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:49.213597+00:00", "trade", 14.26, 300.0]
["2026-09-09T13:47:49.213600+00:00", "trade", 14.26, 20.0]
["2026-09-09T13:47:49.213600+00:00", "trade", 14.26, 700.0]
["2026-09-09T13:47:49.213641+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.213666+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.213666+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.213702+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.213747+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.213832+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.213847+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.213852+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.213876+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:49.213876+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:47:49.213879+00:00", "trade", 14.25, 139.0]
["2026-09-09T13:47:49.213897+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.213932+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.213939+00:00", "trade", 14.26, 15.0]
["2026-09-09T13:47:49.213942+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.213952+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.213967+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.213972+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.214203+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.214233+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.214238+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.214258+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.214694+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.215210+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.217290+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.217691+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.219646+00:00", "trade", 14.25, 27.0]
["2026-09-09T13:47:49.229529+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.284109+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.314121+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.417196+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.458329+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.547009+00:00", "trade", 14.255, 1.0]
["2026-09-09T13:47:49.553399+00:00", "trade", 14.26, 1.0]
["2026-09-09T13:47:49.553485+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.553510+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.553661+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.553666+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.553726+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.553776+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.554021+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.554377+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.554523+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.554763+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.554878+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.555319+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.556242+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.557124+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.563544+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:49.563870+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:50.017424+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:50.197097+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:50.197964+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:50.198350+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:50.198525+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:50.636628+00:00", "trade", 14.2599, 1958.0]
["2026-09-09T13:47:50.638793+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:50.656360+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:50.656425+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:50.660159+00:00", "trade", 14.2599, 5.0]
["2026-09-09T13:47:50.666564+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:50.666985+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:50.705617+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:50.762152+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.001096+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.001146+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.001156+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.001156+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.001416+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.235358+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.235645+00:00", "trade", 14.2527, 500.0]
["2026-09-09T13:47:51.235789+00:00", "trade", 14.2527, 245.0]
["2026-09-09T13:47:51.235824+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.236025+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:47:51.236471+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.236907+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:47:51.237107+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.237132+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:51.237167+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:51.237200+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:51.237228+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.237438+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.237478+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.237684+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.237769+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.237839+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.238029+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.238039+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.238044+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.238190+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.238631+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.241287+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.241342+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.241843+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.241853+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.253453+00:00", "trade", 14.25, 500.0]
["2026-09-09T13:47:51.260207+00:00", "trade", 14.25, 150.0]
["2026-09-09T13:47:51.272381+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.272922+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.282605+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.289121+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.289567+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.347410+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.347906+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.348347+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.415727+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:51.519128+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:47:51.524416+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:47:51.524787+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:47:51.532352+00:00", "trade", 14.2559, 29.0]
["2026-09-09T13:47:51.626404+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:47:51.737253+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:47:51.742014+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:47:51.742024+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:47:51.742219+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.742615+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.742836+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:47:51.742946+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:47:51.743297+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:47:51.743297+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:47:51.743377+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.743913+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:47:51.743918+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.743934+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.743939+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.743994+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.744194+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.744500+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.744876+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.744951+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.744991+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.745187+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.745593+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.745648+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.813399+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.813474+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.816737+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.827228+00:00", "trade", 14.2466, 6.0]
["2026-09-09T13:47:51.843409+00:00", "trade", 14.245, 28.0]
["2026-09-09T13:47:51.887557+00:00", "trade", 14.245, 500.0]
["2026-09-09T13:47:51.906365+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.906861+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.907327+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:51.907342+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:52.009320+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:52.185488+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:47:52.303243+00:00", "trade", 14.2466, 20.0]
["2026-09-09T13:47:52.403459+00:00", "trade", 14.245, 5.0]
["2026-09-09T13:47:52.648533+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:47:52.648537+00:00", "trade", 14.25, 20.0]
["2026-09-09T13:47:52.648555+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:47:52.648555+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:52.648642+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:52.648672+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:52.648692+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:52.648762+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:52.648827+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:52.648840+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:47:52.648846+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:52.648848+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:52.648849+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:47:52.648852+00:00", "trade", 14.25, 600.0]
["2026-09-09T13:47:52.649018+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:52.649021+00:00", "trade", 14.25, 2000.0]
["2026-09-09T13:47:52.649068+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:52.649073+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:52.649168+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.649198+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.649323+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.649323+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.649404+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.649404+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.649404+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.649464+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.649604+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.649604+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.649644+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.649669+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.649689+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.649784+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.649790+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.649809+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.649870+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.649885+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.650085+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.651829+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.659813+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.762919+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.784706+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.785172+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.785513+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.786004+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.786375+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.787091+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.787131+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.811018+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:52.811620+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:53.192745+00:00", "trade", 14.2534, 7.0]
["2026-09-09T13:47:53.193106+00:00", "trade", 14.2534, 1.0]
["2026-09-09T13:47:53.298467+00:00", "trade", 14.26, 190.0]
["2026-09-09T13:47:53.298536+00:00", "trade", 14.26, 1.0]
["2026-09-09T13:47:53.299381+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:53.299421+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:53.299456+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:53.299461+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:53.299501+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:53.305167+00:00", "trade", 14.259, 50.0]
["2026-09-09T13:47:53.305185+00:00", "trade", 14.26, 50.0]
["2026-09-09T13:47:53.309199+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:53.309224+00:00", "trade", 14.26, 60.0]
["2026-09-09T13:47:53.309780+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:53.309798+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:53.313966+00:00", "trade", 14.26, 50.0]
["2026-09-09T13:47:53.398892+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:53.399093+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:53.474898+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:53.476061+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:53.523586+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:53.523638+00:00", "trade", 14.255, 1.0]
["2026-09-09T13:47:53.523649+00:00", "trade", 14.255, 1.0]
["2026-09-09T13:47:53.524486+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:53.524531+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:53.524572+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:53.528563+00:00", "trade", 14.26, 6.0]
["2026-09-09T13:47:53.528623+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:53.528877+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:53.530457+00:00", "trade", 14.26, 15.0]
["2026-09-09T13:47:53.536294+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:53.536495+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:53.805550+00:00", "trade", 14.26, 300.0]
["2026-09-09T13:47:53.805585+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:53.805589+00:00", "trade", 14.26, 99.0]
["2026-09-09T13:47:53.805589+00:00", "trade", 14.26, 300.0]
["2026-09-09T13:47:53.805592+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:53.805595+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:53.805636+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:53.805639+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:53.805646+00:00", "trade", 14.26, 25.0]
["2026-09-09T13:47:53.805670+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:53.805673+00:00", "trade", 14.26, 199.0]
["2026-09-09T13:47:53.805730+00:00", "trade", 14.26, 1.0]
["2026-09-09T13:47:53.805826+00:00", "trade", 14.26, 90.0]
["2026-09-09T13:47:53.806117+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:47:53.806122+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:47:53.806132+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:47:53.806187+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:47:53.806217+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:53.806223+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:53.806292+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:53.806292+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:53.806349+00:00", "trade", 14.26, 50.0]
["2026-09-09T13:47:53.806422+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:53.806462+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:53.806462+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:53.806728+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:53.806773+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:53.806783+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:53.806823+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:53.806903+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:53.806944+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:53.806969+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:53.806999+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:53.807690+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:53.814266+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:53.814346+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:53.837596+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:53.907137+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:53.978527+00:00", "trade", 14.267, 2.0]
["2026-09-09T13:47:54.451072+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:54.451548+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:54.451628+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:54.451673+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:54.452034+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:54.464459+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:54.477720+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:54.494645+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:54.502048+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:54.559931+00:00", "trade", 14.265, 200.0]
["2026-09-09T13:47:54.648314+00:00", "trade", 14.265, 25.0]
["2026-09-09T13:47:54.903354+00:00", "trade", 14.2411, 400.0]
["2026-09-09T13:47:55.485389+00:00", "trade", 14.2677, 1.0]
["2026-09-09T13:47:55.520853+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:55.520983+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:55.524141+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:55.612932+00:00", "quote", 14.26, 14.27]
["2026-09-09T13:47:56.080972+00:00", "trade", 14.265, 10.0]
["2026-09-09T13:47:56.081435+00:00", "trade", 14.26, 77.0]
["2026-09-09T13:47:56.081492+00:00", "trade", 14.26, 23.0]
["2026-09-09T13:47:56.081495+00:00", "trade", 14.26, 123.0]
["2026-09-09T13:47:56.081505+00:00", "trade", 14.26, 25.0]
["2026-09-09T13:47:56.081507+00:00", "trade", 14.26, 10.0]
["2026-09-09T13:47:56.081525+00:00", "trade", 14.26, 400.0]
["2026-09-09T13:47:56.081531+00:00", "trade", 14.26, 77.0]
["2026-09-09T13:47:56.081537+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:47:56.081552+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:47:56.081557+00:00", "quote", 14.26, 14.26]
["2026-09-09T13:47:56.081562+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.081568+00:00", "trade", 14.26, 200.0]
["2026-09-09T13:47:56.081568+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.081758+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.081763+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.081803+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.081953+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.082234+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.082314+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.082885+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.083276+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.083663+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:56.098299+00:00", "trade", 14.26, 140.0]
["2026-09-09T13:47:56.098488+00:00", "trade", 14.2599, 160.0]
["2026-09-09T13:47:56.098693+00:00", "trade", 14.2599, 100.0]
["2026-09-09T13:47:56.098750+00:00", "trade", 14.26, 6.0]
["2026-09-09T13:47:56.098789+00:00", "trade", 14.26, 94.0]
["2026-09-09T13:47:56.098846+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:56.099114+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:56.099282+00:00", "trade", 14.26, 6.0]
["2026-09-09T13:47:56.099523+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:56.099932+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:56.100131+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.100160+00:00", "trade", 14.26, 6.0]
["2026-09-09T13:47:56.100885+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:56.101285+00:00", "trade", 14.26, 188.0]
["2026-09-09T13:47:56.101655+00:00", "trade", 14.26, 100.0]
["2026-09-09T13:47:56.101961+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.102106+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.102692+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.112581+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.112606+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.112917+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.146714+00:00", "trade", 14.26, 1.0]
["2026-09-09T13:47:56.146777+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.186036+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.506108+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.506143+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.623096+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.657799+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:47:56.657970+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:47:56.657997+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:47:56.658148+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:47:56.658193+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:47:56.658268+00:00", "trade", 14.255, 200.0]
["2026-09-09T13:47:56.658390+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.658403+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:47:56.658666+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.659172+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.659633+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:47:56.663192+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:56.801453+00:00", "trade", 14.255, 5.0]
["2026-09-09T13:47:57.030802+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:57.148870+00:00", "trade", 14.255, 1.0]
["2026-09-09T13:47:57.539723+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:57.540008+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:57.540560+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:57.540835+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:57.543958+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:57.647013+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:57.980410+00:00", "trade", 14.2567, 30.0]
["2026-09-09T13:47:58.171727+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:58.433630+00:00", "trade", 14.2597, 1.0]
["2026-09-09T13:47:58.749343+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:47:58.749958+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:58.750269+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:58.750389+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:58.750615+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:58.754298+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:58.760548+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:58.788388+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:58.788445+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:47:58.788454+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:47:58.788475+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:58.788505+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:58.788560+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:58.788950+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:47:58.789181+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:58.789191+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:47:58.789201+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.789201+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:47:58.789206+00:00", "trade", 14.25, 11.0]
["2026-09-09T13:47:58.789212+00:00", "trade", 14.25, 77.0]
["2026-09-09T13:47:58.789347+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.789377+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.789412+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.789464+00:00", "trade", 14.25, 12.0]
["2026-09-09T13:47:58.789472+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.789483+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.789483+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.789483+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.789483+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.789542+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.789562+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.790033+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.790084+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.790159+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.791186+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.791201+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.791311+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.791722+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.792153+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.799902+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.820531+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.840298+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:58.898857+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:47:59.795388+00:00", "trade", 14.249, 8.0]
["2026-09-09T13:47:59.993563+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:00.431776+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:00.431821+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:00.529454+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:00.740375+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:00.781519+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:48:00.860892+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:01.001286+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:01.020773+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:01.021104+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:01.515314+00:00", "trade", 14.245, 257.0]
["2026-09-09T13:48:01.515678+00:00", "trade", 14.245, 1.0]
["2026-09-09T13:48:01.779853+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:48:01.780035+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:01.784199+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:48:01.784199+00:00", "trade", 14.25, 5.0]
["2026-09-09T13:48:01.784203+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:48:01.784205+00:00", "trade", 14.25, 200.0]
["2026-09-09T13:48:01.784320+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:01.784390+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:01.784495+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:01.784506+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:01.784512+00:00", "trade", 14.25, 20.0]
["2026-09-09T13:48:01.784515+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:48:01.784518+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:48:01.784692+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:48:01.784696+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:48:01.784696+00:00", "trade", 14.25, 25.0]
["2026-09-09T13:48:01.784698+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:48:01.784704+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:48:01.784846+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:48:01.784886+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:48:01.784937+00:00", "quote", 14.25, 14.25]
["2026-09-09T13:48:01.785017+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.785027+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.785177+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.785182+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.785202+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.785227+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.785257+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.785262+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.785337+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.785337+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.785458+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.785498+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.785738+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.785763+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.785804+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.785999+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.786193+00:00", "trade", 14.25, 40.0]
["2026-09-09T13:48:01.786460+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.786701+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.787458+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.790500+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.792008+00:00", "trade", 14.25, 100.0]
["2026-09-09T13:48:01.792204+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.795502+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.799662+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.805425+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.812559+00:00", "trade", 14.255, 100.0]
["2026-09-09T13:48:01.819664+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.820185+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.820616+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.820656+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.877331+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.968050+00:00", "trade", 14.245, 26.0]
["2026-09-09T13:48:01.969396+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.969436+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.969877+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.970669+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.970914+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.971099+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.971155+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.971435+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.971596+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.971896+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.971947+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.978317+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.980597+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.981083+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.994390+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:48:01.995127+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:48:01.995222+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:48:01.995818+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.995853+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.997903+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:01.997918+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:48:01.999788+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:48:02.001126+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.001161+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.001181+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.001276+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.003066+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.003091+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:48:02.004594+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.004629+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.005130+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.005151+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:48:02.005832+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.005872+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.006068+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.006439+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:48:02.006574+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.006870+00:00", "quote", 14.24, 14.26]
["2026-09-09T13:48:02.007160+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.007361+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.007391+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.007647+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.007647+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.007847+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.008088+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.008108+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.058688+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.300499+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:02.544613+00:00", "trade", 14.258, 1.0]
["2026-09-09T13:48:02.585345+00:00", "trade", 14.25, 3.0]
["2026-09-09T13:48:02.586359+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:03.255897+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:03.256328+00:00", "quote", 14.25, 14.26]
["2026-09-09T13:48:03.256419+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.256970+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.264187+00:00", "trade", 14.25, 1.0]
["2026-09-09T13:48:03.264237+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.264768+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.265059+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.265059+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.265761+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.266077+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.332545+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.368054+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.368104+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.368791+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.415773+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.464399+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.579107+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.581202+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.824581+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.825443+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.826871+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.826871+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.827357+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.987284+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:48:03.987679+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.988256+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.988403+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:48:03.988927+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.989133+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.989493+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.991894+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:03.997257+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:04.010090+00:00", "trade", 14.2434, 2.0]
["2026-09-09T13:48:04.069499+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:04.086189+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:04.086409+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:04.107781+00:00", "trade", 14.245, 1100.0]
["2026-09-09T13:48:04.108172+00:00", "trade", 14.245, 223.0]
["2026-09-09T13:48:04.108178+00:00", "trade", 14.245, 100.0]
["2026-09-09T13:48:04.111822+00:00", "trade", 14.245, 2.0]
["2026-09-09T13:48:04.174901+00:00", "trade", 14.24, 16.0]
["2026-09-09T13:48:04.174915+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:04.174916+00:00", "trade", 14.24, 200.0]
["2026-09-09T13:48:04.174916+00:00", "trade", 14.24, 1100.0]
["2026-09-09T13:48:04.175000+00:00", "quote", 14.24, 14.25]
["2026-09-09T13:48:04.175006+00:00", "trade", 14.24, 1000.0]
["2026-09-09T13:48:04.175087+00:00", "trade", 14.23, 50.0]
["2026-09-09T13:48:04.175094+00:00", "trade", 14.23, 25.0]
["2026-09-09T13:48:04.175094+00:00", "trade", 14.23, 45.0]
["2026-09-09T13:48:04.175145+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:48:04.175306+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:48:04.175331+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:48:04.175406+00:00", "quote", 14.24, 14.24]
["2026-09-09T13:48:04.175436+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.175481+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.175521+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.175535+00:00", "trade", 14.24, 500.0]
["2026-09-09T13:48:04.175556+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:48:04.175632+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.175692+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.175812+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.175907+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.175952+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.176027+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.176124+00:00", "trade", 14.245, 400.0]
["2026-09-09T13:48:04.176164+00:00", "trade", 14.235, 400.0]
["2026-09-09T13:48:04.176170+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:48:04.176393+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.176413+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.176433+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.176874+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.177195+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.177195+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.177631+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.182265+00:00", "trade", 14.24, 400.0]
["2026-09-09T13:48:04.182295+00:00", "trade", 14.24, 1000.0]
["2026-09-09T13:48:04.183410+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.184548+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.186517+00:00", "trade", 14.24, 500.0]
["2026-09-09T13:48:04.186648+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.187134+00:00", "trade", 14.24, 100.0]
["2026-09-09T13:48:04.191023+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.191023+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.196286+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.196837+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.201959+00:00", "trade", 14.235, 100.0]
["2026-09-09T13:48:04.202064+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.202114+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.203002+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.208475+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.214349+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.225713+00:00", "trade", 14.24, 11.0]
["2026-09-09T13:48:04.256238+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.275364+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.275419+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.275424+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.275895+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.276426+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.282696+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.314322+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.314798+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.315424+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.315670+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.315750+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.316502+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.316672+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.335572+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:04.336445+00:00", "trade", 14.235, 11.0]
["2026-09-09T13:48:04.358638+00:00", "trade", 14.235, 1.0]
["2026-09-09T13:48:04.787994+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:05.022196+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:05.199908+00:00", "trade", 14.235, 1.0]
["2026-09-09T13:48:05.305155+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:05.305531+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:05.407764+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:05.448140+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:05.459843+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:05.489468+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:05.633802+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:05.768122+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:05.769443+00:00", "trade", 14.23, 400.0]
["2026-09-09T13:48:05.769509+00:00", "trade", 14.23, 8.0]
["2026-09-09T13:48:05.769527+00:00", "trade", 14.23, 2049.0]
["2026-09-09T13:48:05.769537+00:00", "trade", 14.23, 4.0]
["2026-09-09T13:48:05.769539+00:00", "trade", 14.23, 2.0]
["2026-09-09T13:48:05.769560+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:05.769561+00:00", "trade", 14.23, 5000.0]
["2026-09-09T13:48:05.769563+00:00", "trade", 14.23, 1000.0]
["2026-09-09T13:48:05.769567+00:00", "trade", 14.23, 500.0]
["2026-09-09T13:48:05.769569+00:00", "trade", 14.23, 983.0]
["2026-09-09T13:48:05.769570+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:05.769570+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:05.769596+00:00", "trade", 14.23, 10.0]
["2026-09-09T13:48:05.769605+00:00", "trade", 14.23, 928.0]
["2026-09-09T13:48:05.769605+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:05.769611+00:00", "trade", 14.23, 1707.0]
["2026-09-09T13:48:05.769615+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:05.769635+00:00", "quote", 14.23, 14.24]
["2026-09-09T13:48:05.769675+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:48:05.769700+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:48:05.769786+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:48:05.769821+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:48:05.769826+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:48:05.769836+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:48:05.769846+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:48:05.769881+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:48:05.769911+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:48:05.770046+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:48:05.770086+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:48:05.770106+00:00", "quote", 14.23, 14.23]
["2026-09-09T13:48:05.770113+00:00", "trade", 14.23, 4.0]
["2026-09-09T13:48:05.770113+00:00", "trade", 14.23, 2.0]
["2026-09-09T13:48:05.770165+00:00", "trade", 14.23, 94.0]
["2026-09-09T13:48:05.770177+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:48:05.770177+00:00", "trade", 14.23, 200.0]
["2026-09-09T13:48:05.770192+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:05.770197+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:05.770225+00:00", "trade", 14.23, 194.0]
["2026-09-09T13:48:05.770249+00:00", "trade", 14.23, 367.0]
["2026-09-09T13:48:05.770258+00:00", "trade", 14.23, 900.0]
["2026-09-09T13:48:05.770270+00:00", "trade", 14.23, 900.0]
["2026-09-09T13:48:05.770426+00:00", "trade", 14.23, 10.0]
["2026-09-09T13:48:05.770452+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:05.770462+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:05.770493+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:05.770497+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:05.770547+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:05.770698+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:05.771059+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:05.771169+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:05.771229+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:05.771555+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:05.771655+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:05.771911+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:05.774597+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:05.776756+00:00", "trade", 14.23, 100.0]
["2026-09-09T13:48:05.898362+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:05.903845+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:05.903890+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:06.103821+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:06.148687+00:00", "trade", 14.225, 15.0]
["2026-09-09T13:48:06.243568+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:06.588613+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:48:06.911687+00:00", "trade", 14.221, 400.0]
["2026-09-09T13:48:06.985624+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:07.017467+00:00", "trade", 14.225, 56.0]
["2026-09-09T13:48:07.021630+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:07.021735+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:07.021750+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:07.021770+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:07.031794+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:07.031819+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:07.032792+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:07.035924+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:07.096739+00:00", "trade", 14.225, 5.0]
["2026-09-09T13:48:07.101570+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:07.148863+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:07.151556+00:00", "trade", 14.225, 1.0]
["2026-09-09T13:48:07.157919+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:07.370682+00:00", "trade", 14.2233, 50.0]
["2026-09-09T13:48:07.569835+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:07.592654+00:00", "quote", 14.22, 14.23]
["2026-09-09T13:48:07.637887+00:00", "quote", 14.21, 14.23]
["2026-09-09T13:48:07.637889+00:00", "trade", 14.22, 200.0]
["2026-09-09T13:48:07.637889+00:00", "trade", 14.22, 400.0]
["2026-09-09T13:48:07.637892+00:00", "trade", 14.22, 500.0]
["2026-09-09T13:48:07.637967+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.638032+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.638047+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.638057+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.638102+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.638177+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.638346+00:00", "trade", 14.22, 30.0]
["2026-09-09T13:48:07.638348+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.638352+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:48:07.638352+00:00", "trade", 14.21, 165.0]
["2026-09-09T13:48:07.638423+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.638453+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.638458+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.638498+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.638558+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.638593+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.638619+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.638623+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.638919+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.638979+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.639120+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.639160+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.639160+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.639200+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.639340+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.639360+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.639711+00:00", "trade", 14.215, 200.0]
["2026-09-09T13:48:07.639795+00:00", "trade", 14.215, 400.0]
["2026-09-09T13:48:07.639952+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.640152+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:07.640243+00:00", "trade", 14.2102, 1000.0]
["2026-09-09T13:48:07.640363+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.640663+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.640718+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.640994+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.641200+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.641510+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.645479+00:00", "trade", 14.215, 400.0]
["2026-09-09T13:48:07.652166+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.665122+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.665492+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.667416+00:00", "trade", 14.21, 659.0]
["2026-09-09T13:48:07.689077+00:00", "trade", 14.21, 1100.0]
["2026-09-09T13:48:07.702686+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.741007+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.741012+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.797517+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.797517+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.797527+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.797537+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.797908+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.798489+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.936514+00:00", "trade", 14.215, 100.0]
["2026-09-09T13:48:07.938287+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:07.938537+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.938888+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.949123+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.949323+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.952840+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:48:07.958325+00:00", "trade", 14.21, 408.0]
["2026-09-09T13:48:07.965807+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.975791+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.976332+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:07.985314+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.011011+00:00", "trade", 14.21, 608.0]
["2026-09-09T13:48:08.039718+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.040054+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.040405+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.040911+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.041072+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.041131+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.041141+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.041432+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.041713+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.060718+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.071619+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.072110+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.072581+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.075263+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.119834+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.161708+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.161974+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.162676+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.162716+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.162761+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.162926+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.163417+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.164169+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.164315+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.164460+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.165051+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.165056+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.165076+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.165372+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.165377+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.165442+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.165928+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.165959+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.166349+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.166410+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.189926+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.216463+00:00", "trade", 14.2117, 15.0]
["2026-09-09T13:48:08.261251+00:00", "trade", 14.21, 400.0]
["2026-09-09T13:48:08.261255+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.261681+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.261767+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.261812+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.262243+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.275670+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.275725+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.275835+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.276005+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.276276+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.295566+00:00", "trade", 14.21, 2400.0]
["2026-09-09T13:48:08.313500+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.313560+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.313861+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.314412+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.328581+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.333781+00:00", "trade", 14.21, 1200.0]
["2026-09-09T13:48:08.377953+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.378865+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.536851+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.612448+00:00", "trade", 14.21, 5.0]
["2026-09-09T13:48:08.707613+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.707623+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.707678+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.707688+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.708189+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.708229+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.714279+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.714289+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.743569+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.743919+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.744200+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.744440+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.753923+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.754359+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.810222+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.841070+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:08.841511+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:08.841988+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:09.086053+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:09.297620+00:00", "trade", 14.215, 328.0]
["2026-09-09T13:48:09.300326+00:00", "trade", 14.215, 1100.0]
["2026-09-09T13:48:09.986391+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:09.986722+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:09.987278+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:09.987534+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:09.987639+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:10.093476+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:10.094438+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:10.095832+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:10.096599+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.096649+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.097035+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.097065+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.097120+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.097461+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.097681+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.097756+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.098087+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.117634+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.118120+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.165125+00:00", "trade", 14.215, 28.0]
["2026-09-09T13:48:10.165224+00:00", "trade", 14.215, 1.0]
["2026-09-09T13:48:10.166500+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.224513+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:10.245247+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:10.245729+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.246205+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.581784+00:00", "trade", 14.215, 5.0]
["2026-09-09T13:48:10.717422+00:00", "trade", 14.215, 25.0]
["2026-09-09T13:48:10.722228+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:48:10.722228+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.722598+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.722694+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.722724+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.722766+00:00", "trade", 14.22, 100.0]
["2026-09-09T13:48:10.722784+00:00", "trade", 14.22, 11.0]
["2026-09-09T13:48:10.722959+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.723155+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.723275+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.731419+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.731434+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.731926+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.731951+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.731966+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.732041+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.732527+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.735088+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:10.846363+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:11.430368+00:00", "trade", 14.2687, 28.0]
["2026-09-09T13:48:11.524462+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:11.535639+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:11.543873+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:11.544505+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:11.643074+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:11.810117+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:11.810172+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:11.810678+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:11.810758+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:11.811440+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:11.811821+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:11.811836+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:11.811851+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:11.812016+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:11.812142+00:00", "quote", 14.21, 14.22]
["2026-09-09T13:48:11.821587+00:00", "trade", 14.21, 100.0]
["2026-09-09T13:48:11.821614+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:11.822947+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:11.855455+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:11.893490+00:00", "quote", 14.2, 14.22]
["2026-09-09T13:48:12.609742+00:00", "trade", 14.2687, 300.0]
["2026-09-09T13:48:12.612066+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:48:12.612121+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:48:12.612124+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:48:12.612181+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.612326+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.612527+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.612597+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.612627+00:00", "trade", 14.21, 4.0]
["2026-09-09T13:48:12.612642+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.612647+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.612657+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.612672+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.612674+00:00", "trade", 14.21, 31.0]
["2026-09-09T13:48:12.612677+00:00", "trade", 14.21, 25.0]
["2026-09-09T13:48:12.612677+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.612683+00:00", "trade", 14.21, 500.0]
["2026-09-09T13:48:12.612702+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.612762+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.612777+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.612782+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.612807+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.612927+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.612938+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.612948+00:00", "trade", 14.2, 120.0]
["2026-09-09T13:48:12.612972+00:00", "trade", 14.2, 120.0]
["2026-09-09T13:48:12.613108+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.613138+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.613178+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.613218+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.613298+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.613599+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.613604+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.613654+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.613694+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.614336+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.614336+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.614376+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.614520+00:00", "trade", 14.2, 75.0]
["2026-09-09T13:48:12.614857+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.614897+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.616742+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.617042+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.617899+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:12.629812+00:00", "trade", 14.2, 45.0]
["2026-09-09T13:48:12.724161+00:00", "trade", 14.205, 6.0]
["2026-09-09T13:48:12.742752+00:00", "trade", 14.206, 250.0]
["2026-09-09T13:48:12.839772+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:13.074596+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:13.442647+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:13.442707+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:13.443284+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:13.470742+00:00", "trade", 14.205, 50.0]
["2026-09-09T13:48:13.943439+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:14.159759+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:14.476357+00:00", "trade", 14.2031, 4000.0]
["2026-09-09T13:48:14.530780+00:00", "trade", 14.205, 400.0]
["2026-09-09T13:48:14.530807+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:14.531419+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:14.531519+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:14.531945+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:14.593617+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:14.803150+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:14.979590+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:14.979645+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:15.020694+00:00", "trade", 14.205, 744.0]
["2026-09-09T13:48:15.020718+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:15.021262+00:00", "trade", 14.2, 62.0]
["2026-09-09T13:48:15.021385+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:15.021791+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:15.026522+00:00", "trade", 14.2, 5.0]
["2026-09-09T13:48:15.026528+00:00", "trade", 14.2, 2.0]
["2026-09-09T13:48:15.026564+00:00", "trade", 14.2, 260.0]
["2026-09-09T13:48:15.026564+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:48:15.026567+00:00", "trade", 14.2, 24.0]
["2026-09-09T13:48:15.026871+00:00", "trade", 14.2, 19.0]
["2026-09-09T13:48:15.026877+00:00", "trade", 14.2, 1000.0]
["2026-09-09T13:48:15.026878+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:48:15.027102+00:00", "trade", 14.2, 5.0]
["2026-09-09T13:48:15.027102+00:00", "trade", 14.2, 2.0]
["2026-09-09T13:48:15.027114+00:00", "trade", 14.2, 1100.0]
["2026-09-09T13:48:15.027128+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:48:15.027179+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:48:15.027239+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.027294+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.027344+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.027399+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.027430+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:48:15.027520+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.027539+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.027692+00:00", "trade", 14.2, 126.0]
["2026-09-09T13:48:15.027715+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.027715+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.027767+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:48:15.027965+00:00", "trade", 14.2, 6.0]
["2026-09-09T13:48:15.028029+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:48:15.028271+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.028482+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.028667+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.028737+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.029018+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.029284+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.029415+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:48:15.033342+00:00", "trade", 14.2, 200.0]
["2026-09-09T13:48:15.034366+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.035228+00:00", "trade", 14.2, 300.0]
["2026-09-09T13:48:15.035929+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.036025+00:00", "trade", 14.2, 700.0]
["2026-09-09T13:48:15.036937+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.046465+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:48:15.046660+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.047196+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.049897+00:00", "trade", 14.2, 9.0]
["2026-09-09T13:48:15.057210+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.135030+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.135080+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.138077+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.243328+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.353661+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.478924+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.593421+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.635321+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.643591+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.644162+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.644673+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.645179+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:15.645661+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:15.802176+00:00", "trade", 14.185, 1000.0]
["2026-09-09T13:48:15.806314+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:48:15.806314+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:48:15.806528+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:15.806834+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:48:15.806879+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:48:15.806918+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:48:15.806933+00:00", "trade", 14.19, 285.0]
["2026-09-09T13:48:15.806965+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.807130+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.807160+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.807245+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.807335+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.807415+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.807466+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.807721+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.807751+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.807897+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.808132+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.808202+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.808523+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.808679+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.808754+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.809245+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.911689+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.912165+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.984650+00:00", "trade", 14.195, 3333.0]
["2026-09-09T13:48:15.988206+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:15.988767+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:16.062452+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:48:16.063244+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:16.063305+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:16.155128+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:16.158521+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:16.362657+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:16.467391+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:16.488993+00:00", "trade", 14.2, 50.0]
["2026-09-09T13:48:16.764799+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:16.773249+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:16.840881+00:00", "trade", 14.195, 55.0]
["2026-09-09T13:48:17.058395+00:00", "trade", 14.2, 6.0]
["2026-09-09T13:48:17.058503+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:17.059300+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:17.081442+00:00", "trade", 14.195, 149.0]
["2026-09-09T13:48:17.126233+00:00", "trade", 14.195, 10.0]
["2026-09-09T13:48:17.245509+00:00", "trade", 14.195, 20.0]
["2026-09-09T13:48:17.300224+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:17.327923+00:00", "trade", 14.1999, 1000.0]
["2026-09-09T13:48:17.461016+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:17.462074+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:17.464169+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:17.465156+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:17.465672+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:17.466113+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:17.466595+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:17.466595+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:17.570507+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:17.570948+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:17.747566+00:00", "trade", 14.195, 50.0]
["2026-09-09T13:48:18.153560+00:00", "trade", 14.195, 7.0]
["2026-09-09T13:48:18.206257+00:00", "trade", 14.195, 808.0]
["2026-09-09T13:48:19.305313+00:00", "trade", 14.2515, 14.0]
["2026-09-09T13:48:19.518919+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:19.518979+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:19.519546+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:48:19.519586+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:48:19.578115+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:48:19.578601+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:19.579062+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:19.579062+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:19.579358+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:19.579549+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:19.608808+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:48:19.613214+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:19.613725+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:19.613735+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:19.614010+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:19.614221+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:20.186701+00:00", "trade", 14.195, 13.0]
["2026-09-09T13:48:20.188633+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:20.243534+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:20.244015+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:20.337724+00:00", "trade", 14.195, 1700.0]
["2026-09-09T13:48:20.338638+00:00", "trade", 14.19, 1700.0]
["2026-09-09T13:48:20.339372+00:00", "trade", 14.195, 447.0]
["2026-09-09T13:48:20.339760+00:00", "trade", 14.19, 447.0]
["2026-09-09T13:48:20.651987+00:00", "trade", 14.19, 120.0]
["2026-09-09T13:48:20.652883+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:48:20.652913+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:48:20.652943+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:48:20.652949+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:48:20.652949+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:48:20.652952+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:48:20.652988+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.653069+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.653469+00:00", "trade", 14.19, 10.0]
["2026-09-09T13:48:20.653485+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:48:20.653495+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.653520+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.653534+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.653534+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.653645+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.653662+00:00", "trade", 14.19, 13.0]
["2026-09-09T13:48:20.653855+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.653945+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.653972+00:00", "trade", 14.19, 6.0]
["2026-09-09T13:48:20.654029+00:00", "trade", 14.19, 6.0]
["2026-09-09T13:48:20.654041+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.654111+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.654306+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.654983+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.654997+00:00", "trade", 14.19, 6.0]
["2026-09-09T13:48:20.659854+00:00", "trade", 14.19, 6.0]
["2026-09-09T13:48:20.672675+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.687200+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.687535+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.687701+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.687706+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.687741+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.688553+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.690878+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.759592+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:20.889294+00:00", "trade", 14.1836, 1.0]
["2026-09-09T13:48:21.030472+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:21.030948+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:21.135507+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:21.249482+00:00", "trade", 14.185, 250.0]
["2026-09-09T13:48:21.548264+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:21.592910+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:21.597602+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:21.598734+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:21.599336+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:21.727701+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:21.727897+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:21.815691+00:00", "trade", 14.185, 10.0]
["2026-09-09T13:48:21.819549+00:00", "trade", 14.185, 4.0]
["2026-09-09T13:48:21.834074+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:21.834571+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:21.836931+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:21.894017+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:21.938844+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:22.239865+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:22.387631+00:00", "trade", 14.185, 5.0]
["2026-09-09T13:48:22.665593+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:22.683305+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:22.803647+00:00", "trade", 14.185, 1000.0]
["2026-09-09T13:48:22.909439+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:23.130462+00:00", "trade", 14.185, 400.0]
["2026-09-09T13:48:23.130462+00:00", "trade", 14.185, 400.0]
["2026-09-09T13:48:23.130471+00:00", "trade", 14.18, 8.0]
["2026-09-09T13:48:23.130556+00:00", "trade", 14.185, 15.0]
["2026-09-09T13:48:23.130558+00:00", "trade", 14.185, 400.0]
["2026-09-09T13:48:23.130605+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:23.130606+00:00", "trade", 14.185, 8.0]
["2026-09-09T13:48:23.130612+00:00", "trade", 14.18, 3992.0]
["2026-09-09T13:48:23.130619+00:00", "trade", 14.18, 300.0]
["2026-09-09T13:48:23.130619+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:23.130620+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:23.130620+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:23.130620+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:23.130623+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:23.130623+00:00", "trade", 14.18, 1000.0]
["2026-09-09T13:48:23.130627+00:00", "trade", 14.18, 50.0]
["2026-09-09T13:48:23.130627+00:00", "trade", 14.18, 8.0]
["2026-09-09T13:48:23.130630+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:23.130634+00:00", "trade", 14.18, 4000.0]
["2026-09-09T13:48:23.130635+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:23.130639+00:00", "trade", 14.18, 20.0]
["2026-09-09T13:48:23.130645+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:23.130646+00:00", "trade", 14.18, 192.0]
["2026-09-09T13:48:23.130684+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:48:23.130710+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:23.130762+00:00", "trade", 14.18, 20.0]
["2026-09-09T13:48:23.130786+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:23.130793+00:00", "trade", 14.18, 20.0]
["2026-09-09T13:48:23.130836+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:23.130850+00:00", "trade", 14.18, 27.0]
["2026-09-09T13:48:23.130851+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:23.130853+00:00", "trade", 14.18, 27.0]
["2026-09-09T13:48:23.130862+00:00", "trade", 14.18, 27.0]
["2026-09-09T13:48:23.130889+00:00", "trade", 14.185, 15.0]
["2026-09-09T13:48:23.130892+00:00", "trade", 14.185, 15.0]
["2026-09-09T13:48:23.130898+00:00", "trade", 14.185, 147.0]
["2026-09-09T13:48:23.130898+00:00", "trade", 14.185, 400.0]
["2026-09-09T13:48:23.130901+00:00", "trade", 14.18, 15.0]
["2026-09-09T13:48:23.130905+00:00", "trade", 14.18, 15.0]
["2026-09-09T13:48:23.130906+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:23.130911+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.130919+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:48:23.130943+00:00", "trade", 14.185, 54.0]
["2026-09-09T13:48:23.130966+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.130986+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131075+00:00", "trade", 14.185, 300.0]
["2026-09-09T13:48:23.131077+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131081+00:00", "trade", 14.18, 25.0]
["2026-09-09T13:48:23.131165+00:00", "trade", 14.18, 8.0]
["2026-09-09T13:48:23.131167+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131196+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131198+00:00", "trade", 14.18, 98.0]
["2026-09-09T13:48:23.131202+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131207+00:00", "trade", 14.18, 192.0]
["2026-09-09T13:48:23.131207+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131222+00:00", "trade", 14.18, 60.0]
["2026-09-09T13:48:23.131247+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131262+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131277+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131282+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:23.131307+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:23.131355+00:00", "trade", 14.18, 143.0]
["2026-09-09T13:48:23.131412+00:00", "trade", 14.18, 143.0]
["2026-09-09T13:48:23.131412+00:00", "trade", 14.18, 54.0]
["2026-09-09T13:48:23.131415+00:00", "trade", 14.18, 119.0]
["2026-09-09T13:48:23.131430+00:00", "trade", 14.18, 135.0]
["2026-09-09T13:48:23.131447+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:23.131452+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131452+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:23.131462+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131512+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131538+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131538+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131542+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131547+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131650+00:00", "trade", 14.18, 119.0]
["2026-09-09T13:48:23.131653+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131678+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131692+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:23.131738+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131776+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:23.131788+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131848+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131948+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.131998+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:23.132025+00:00", "trade", 14.18, 98.0]
["2026-09-09T13:48:23.132053+00:00", "trade", 14.18, 57.0]
["2026-09-09T13:48:23.132144+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.132149+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.132188+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:48:23.132189+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.132269+00:00", "trade", 14.18, 65.0]
["2026-09-09T13:48:23.132755+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.132765+00:00", "trade", 14.18, 102.0]
["2026-09-09T13:48:23.134103+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.136789+00:00", "trade", 14.17, 3000.0]
["2026-09-09T13:48:23.137601+00:00", "trade", 14.18, 1000.0]
["2026-09-09T13:48:23.137733+00:00", "trade", 14.17, 200.0]
["2026-09-09T13:48:23.137793+00:00", "trade", 14.175, 3.0]
["2026-09-09T13:48:23.137822+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.138001+00:00", "trade", 14.175, 5.0]
["2026-09-09T13:48:23.138037+00:00", "trade", 14.175, 45.0]
["2026-09-09T13:48:23.138259+00:00", "trade", 14.175, 31.0]
["2026-09-09T13:48:23.139928+00:00", "trade", 14.1734, 26.0]
["2026-09-09T13:48:23.165884+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.165914+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.181371+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.181514+00:00", "trade", 14.175, 300.0]
["2026-09-09T13:48:23.240295+00:00", "trade", 14.175, 1.0]
["2026-09-09T13:48:23.314767+00:00", "trade", 14.175, 200.0]
["2026-09-09T13:48:23.406908+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.406923+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.406994+00:00", "trade", 14.175, 200.0]
["2026-09-09T13:48:23.407619+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.407860+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.407995+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:23.758657+00:00", "trade", 14.175, 200.0]
["2026-09-09T13:48:24.540656+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:24.540671+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:24.540972+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:24.541608+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:24.542290+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:24.674620+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:24.674685+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:24.674785+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:24.882777+00:00", "trade", 14.175, 82.0]
["2026-09-09T13:48:25.154904+00:00", "trade", 14.175, 2000.0]
["2026-09-09T13:48:25.215640+00:00", "trade", 14.1705, 50.0]
["2026-09-09T13:48:25.426622+00:00", "trade", 14.175, 4.0]
["2026-09-09T13:48:25.432179+00:00", "trade", 14.175, 296.0]
["2026-09-09T13:48:25.442845+00:00", "trade", 14.2568, 37.0]
["2026-09-09T13:48:26.403918+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:48:26.404086+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:26.404136+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:26.404196+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:26.404362+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:26.404678+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:26.404681+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:48:26.404699+00:00", "trade", 14.17, 1.0]
["2026-09-09T13:48:26.404702+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:26.404712+00:00", "trade", 14.17, 39.0]
["2026-09-09T13:48:26.404712+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:26.404733+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:26.404818+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:26.404848+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:48:26.404878+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:48:26.404943+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.404958+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.405113+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.405139+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.405259+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.405284+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.405284+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.405309+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.405309+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.405339+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.405339+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.405364+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.405454+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.405499+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.405580+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.405740+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.406141+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.408020+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.408212+00:00", "trade", 14.17, 11.0]
["2026-09-09T13:48:26.408326+00:00", "trade", 14.17, 6.0]
["2026-09-09T13:48:26.408576+00:00", "trade", 14.17, 3.0]
["2026-09-09T13:48:26.421016+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.435872+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.436147+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.436749+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.437070+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.437110+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.511351+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.511722+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.512153+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.832877+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:26.955490+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:48:27.035444+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.035459+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.035519+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.035654+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.035664+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.035825+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.035865+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.036010+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:27.036306+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.036596+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.037163+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.037183+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.037664+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.037704+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.037719+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.038130+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.038185+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.039338+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.039864+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.040145+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.040381+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.040696+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.040736+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.040842+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.040892+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.041002+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.041223+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.041383+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.041804+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.041884+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.042180+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.043708+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.044220+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.044495+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.044706+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.044926+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.044976+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.045237+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.045413+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.045748+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.046174+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.046270+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.046305+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.046610+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:27.048585+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.067505+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.067871+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.096559+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.138835+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.405099+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.406121+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.410948+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.563410+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.619612+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:48:27.619614+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.620135+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:27.744431+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:28.071335+00:00", "trade", 14.1705, 1283.0]
["2026-09-09T13:48:28.161354+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:28.174183+00:00", "trade", 14.175, 200.0]
["2026-09-09T13:48:28.290169+00:00", "trade", 14.17, 52.0]
["2026-09-09T13:48:28.290170+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:28.290175+00:00", "trade", 14.17, 1.0]
["2026-09-09T13:48:28.290229+00:00", "trade", 14.17, 447.0]
["2026-09-09T13:48:28.290431+00:00", "trade", 14.17, 1.0]
["2026-09-09T13:48:28.290443+00:00", "trade", 14.17, 33.0]
["2026-09-09T13:48:28.290443+00:00", "trade", 14.17, 19.0]
["2026-09-09T13:48:28.290458+00:00", "trade", 14.17, 10.0]
["2026-09-09T13:48:28.290461+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:28.290466+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:28.290476+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:28.290476+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:28.290481+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:28.290486+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:28.290511+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:28.290746+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:28.290751+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:28.290776+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:28.290791+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:28.290812+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:28.290937+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.290947+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.290962+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.290967+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.291017+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.291067+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.291148+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.291428+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.291528+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.291543+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.291614+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.291734+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.291759+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.291794+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.292125+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.292410+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.292556+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.292876+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.292992+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.295518+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.302274+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.302740+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.305156+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.340662+00:00", "trade", 14.1602, 7.0]
["2026-09-09T13:48:28.340683+00:00", "trade", 14.16, 7.0]
["2026-09-09T13:48:28.340776+00:00", "trade", 14.1602, 1493.0]
["2026-09-09T13:48:28.341798+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.353516+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.353581+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.354197+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.401816+00:00", "trade", 14.165, 275.0]
["2026-09-09T13:48:28.401816+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.401876+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.402147+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.402933+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:28.403420+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:28.403525+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:28.403530+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:28.403570+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:28.403630+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:28.413193+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:28.413248+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:28.413554+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:28.413799+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.413849+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.413864+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.414105+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.414313+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.414376+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.414391+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.414782+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.414852+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.415052+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.415188+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.492497+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.628716+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.861490+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:28.863019+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.194081+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.290802+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.291072+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.291358+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.291518+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.302204+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.305336+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.305716+00:00", "trade", 14.17, 200.0]
["2026-09-09T13:48:29.305717+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.305742+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.305802+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.307581+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.459256+00:00", "trade", 14.1699, 25.0]
["2026-09-09T13:48:29.468725+00:00", "trade", 14.1601, 400.0]
["2026-09-09T13:48:29.469778+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.470334+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.470815+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.471286+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.475256+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.522433+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.522523+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.522538+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.522683+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.523014+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.533894+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:48:29.533895+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.533897+00:00", "trade", 14.17, 300.0]
["2026-09-09T13:48:29.533897+00:00", "trade", 14.17, 25.0]
["2026-09-09T13:48:29.533899+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:48:29.534055+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:29.534059+00:00", "trade", 14.17, 200.0]
["2026-09-09T13:48:29.534062+00:00", "trade", 14.17, 200.0]
["2026-09-09T13:48:29.534171+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:48:29.534226+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:48:29.534233+00:00", "trade", 14.17, 200.0]
["2026-09-09T13:48:29.534241+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:48:29.534257+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:48:29.534271+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.534311+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.534467+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.534477+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.534502+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.534527+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.534572+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.534632+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.534632+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.534632+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.534677+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.534817+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.534883+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.535013+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.535073+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.536837+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.567189+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.634490+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.634585+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.635126+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.637301+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.637822+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.637983+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:29.638429+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:29.638454+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:29.638469+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:29.638910+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:29.642093+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.642574+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.642574+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.642864+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.643055+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.651550+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:29.699774+00:00", "trade", 14.1638, 200.0]
["2026-09-09T13:48:29.993574+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.100444+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.100614+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.100900+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:30.101361+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:30.101411+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:30.101441+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:30.146165+00:00", "trade", 14.1762, 1000.0]
["2026-09-09T13:48:30.147876+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:30.148358+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.148834+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.148839+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.149114+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.149355+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.149911+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:30.150348+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:30.150348+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:30.150377+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:30.154382+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.154873+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.154903+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.155154+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.155354+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.155635+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.155875+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.403653+00:00", "trade", 14.1709, 150.0]
["2026-09-09T13:48:30.660316+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:30.660682+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:30.660737+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:30.660742+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:48:30.689285+00:00", "trade", 14.17, 53.0]
["2026-09-09T13:48:30.689288+00:00", "trade", 14.17, 53.0]
["2026-09-09T13:48:30.689342+00:00", "trade", 14.17, 5.0]
["2026-09-09T13:48:30.689346+00:00", "trade", 14.17, 11.0]
["2026-09-09T13:48:30.689348+00:00", "trade", 14.17, 4.0]
["2026-09-09T13:48:30.689348+00:00", "trade", 14.17, 30.0]
["2026-09-09T13:48:30.689366+00:00", "trade", 14.17, 1.0]
["2026-09-09T13:48:30.689366+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:30.689366+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:30.689371+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:30.689386+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:48:30.689386+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:30.689400+00:00", "trade", 14.17, 26.0]
["2026-09-09T13:48:30.689401+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:48:30.689403+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:48:30.689406+00:00", "trade", 14.17, 26.0]
["2026-09-09T13:48:30.689406+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.689408+00:00", "trade", 14.17, 26.0]
["2026-09-09T13:48:30.689420+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.689420+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.689425+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.689427+00:00", "trade", 14.17, 29.0]
["2026-09-09T13:48:30.689431+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.689435+00:00", "trade", 14.17, 26.0]
["2026-09-09T13:48:30.689435+00:00", "trade", 14.17, 29.0]
["2026-09-09T13:48:30.689436+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.689436+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.689445+00:00", "trade", 14.17, 26.0]
["2026-09-09T13:48:30.689445+00:00", "trade", 14.17, 29.0]
["2026-09-09T13:48:30.689446+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.689455+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.689538+00:00", "trade", 14.17, 26.0]
["2026-09-09T13:48:30.689611+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.689616+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.689691+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.689706+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.689716+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.689801+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.689811+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.689829+00:00", "trade", 14.17, 145.0]
["2026-09-09T13:48:30.689880+00:00", "trade", 14.17, 9.0]
["2026-09-09T13:48:30.689893+00:00", "trade", 14.17, 139.0]
["2026-09-09T13:48:30.689914+00:00", "trade", 14.17, 6.0]
["2026-09-09T13:48:30.689977+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.689992+00:00", "trade", 14.17, 9.0]
["2026-09-09T13:48:30.690052+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.690092+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.690217+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.690217+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.691170+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.691249+00:00", "trade", 14.17, 3.0]
["2026-09-09T13:48:30.693756+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.753082+00:00", "trade", 14.175, 200.0]
["2026-09-09T13:48:30.774090+00:00", "trade", 14.1701, 200.0]
["2026-09-09T13:48:30.790045+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.790065+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.790516+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.890198+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.901505+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:30.941245+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.007778+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.026472+00:00", "trade", 14.1799, 100.0]
["2026-09-09T13:48:31.359878+00:00", "trade", 14.18, 3000.0]
["2026-09-09T13:48:31.614547+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.614627+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.614627+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:48:31.614628+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.614632+00:00", "trade", 14.18, 20.0]
["2026-09-09T13:48:31.614632+00:00", "trade", 14.18, 2.0]
["2026-09-09T13:48:31.614662+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.614663+00:00", "trade", 14.18, 700.0]
["2026-09-09T13:48:31.614666+00:00", "trade", 14.18, 200.0]
["2026-09-09T13:48:31.614666+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.614669+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.614683+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.614693+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.614696+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.614743+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.614743+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.614913+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.614918+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.614924+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.614927+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.614931+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.614938+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.614939+00:00", "trade", 14.18, 25.0]
["2026-09-09T13:48:31.614968+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.614978+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.614987+00:00", "trade", 14.18, 372.0]
["2026-09-09T13:48:31.615021+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.615029+00:00", "trade", 14.18, 25.0]
["2026-09-09T13:48:31.615047+00:00", "trade", 14.18, 3.0]
["2026-09-09T13:48:31.615064+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615108+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615111+00:00", "trade", 14.18, 600.0]
["2026-09-09T13:48:31.615115+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.615117+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.615117+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.615135+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.615135+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.615141+00:00", "trade", 14.18, 603.0]
["2026-09-09T13:48:31.615141+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:48:31.615144+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:48:31.615144+00:00", "trade", 14.18, 48.0]
["2026-09-09T13:48:31.615147+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:48:31.615150+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.615159+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615159+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615162+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.615164+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615164+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615169+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615174+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.615178+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.615179+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615182+00:00", "trade", 14.18, 946.0]
["2026-09-09T13:48:31.615182+00:00", "trade", 14.18, 357.0]
["2026-09-09T13:48:31.615184+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615184+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615186+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.615186+00:00", "trade", 14.18, 843.0]
["2026-09-09T13:48:31.615199+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615199+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615199+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615204+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615219+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615224+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615229+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615229+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615239+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615264+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615314+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615394+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:31.615409+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:31.615444+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:31.615454+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:31.615486+00:00", "trade", 14.18, 300.0]
["2026-09-09T13:48:31.615540+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.615675+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.615740+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.615755+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.615785+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.615791+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.615791+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.615791+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.615860+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.615905+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.615956+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.615991+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.616011+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.616016+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.616031+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.616076+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.616076+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.616111+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.616151+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.616231+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.616231+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.616266+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.616312+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.616387+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.616412+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.616552+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.616567+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.622108+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:31.624651+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.624957+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.656131+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.656592+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.656748+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.657204+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.668972+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.679973+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.686453+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.715167+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.719462+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.770764+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.777966+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.778197+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.803176+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.856324+00:00", "trade", 14.185, 1000.0]
["2026-09-09T13:48:31.864512+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:31.981075+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:32.059953+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:48:32.060970+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:32.247149+00:00", "trade", 14.2593, 115.0]
["2026-09-09T13:48:32.247197+00:00", "trade", 14.2593, 106.0]
["2026-09-09T13:48:33.582090+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:33.582291+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:33.582596+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:33.582782+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:33.583147+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:33.583448+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:33.586891+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:33.587909+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:33.595261+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:34.297005+00:00", "trade", 14.2591, 4.0]
["2026-09-09T13:48:34.490332+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:48:34.889216+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:34.922104+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:35.167986+00:00", "trade", 14.1899, 50.0]
["2026-09-09T13:48:35.277723+00:00", "trade", 14.185, 200.0]
["2026-09-09T13:48:35.302044+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:35.550240+00:00", "trade", 14.1899, 5.0]
["2026-09-09T13:48:35.725028+00:00", "trade", 14.185, 5.0]
["2026-09-09T13:48:36.022263+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:36.341608+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:36.360104+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:48:36.467568+00:00", "trade", 14.1886, 1.0]
["2026-09-09T13:48:36.800830+00:00", "trade", 14.185, 22.0]
["2026-09-09T13:48:37.012955+00:00", "trade", 14.1956, 11.0]
["2026-09-09T13:48:37.049498+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:37.057307+00:00", "trade", 14.1886, 1.0]
["2026-09-09T13:48:37.080692+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:37.417604+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:48:37.627437+00:00", "trade", 14.1802, 10.0]
["2026-09-09T13:48:38.140930+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:38.141431+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:38.141913+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:38.512074+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:39.982673+00:00", "trade", 14.18, 2.0]
["2026-09-09T13:48:40.416172+00:00", "trade", 14.18, 200.0]
["2026-09-09T13:48:40.416215+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:40.416215+00:00", "trade", 14.18, 12.0]
["2026-09-09T13:48:40.416216+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.416216+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.416231+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.416239+00:00", "trade", 14.18, 10.0]
["2026-09-09T13:48:40.416401+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:40.416426+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:40.416451+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:40.416506+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:40.416536+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:40.416642+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:40.416752+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:40.416767+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:40.416767+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:40.416962+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:40.417318+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:40.417333+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:40.418347+00:00", "trade", 14.18, 126.0]
["2026-09-09T13:48:40.420095+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:40.451019+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:40.451464+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:40.451906+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:40.462055+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:40.462055+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:40.469071+00:00", "trade", 14.175, 150.0]
["2026-09-09T13:48:40.553446+00:00", "trade", 14.175, 100.0]
["2026-09-09T13:48:40.581028+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:40.584105+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:40.686283+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:40.698487+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:40.698563+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:40.698588+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:40.699099+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:40.699219+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.699395+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.699480+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.699585+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.699926+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.699926+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.699946+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.699946+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.699971+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.700186+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.704652+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.704667+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.704707+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.729466+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.729917+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.730223+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.730794+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.731115+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.736508+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.876561+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.877549+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:40.878000+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:41.280152+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:41.314123+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.487129+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.487610+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.488087+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.499013+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.511569+00:00", "trade", 14.185, 2000.0]
["2026-09-09T13:48:42.515667+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.618094+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:48:42.618206+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.619529+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:48:42.619535+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:48:42.620121+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.620176+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.620306+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.620452+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.620512+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.620808+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.620933+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.621289+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.621329+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.621810+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.621810+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.621850+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.631673+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.632074+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:48:42.637277+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.694425+00:00", "trade", 14.1899, 400.0]
["2026-09-09T13:48:42.703980+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.704462+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.704737+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.704878+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.706411+00:00", "trade", 14.1879, 67.0]
["2026-09-09T13:48:42.847161+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.847668+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.920381+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.921268+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:42.991650+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:43.145958+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:43.233304+00:00", "trade", 14.185, 4.0]
["2026-09-09T13:48:43.383057+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:43.450141+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:44.219898+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:44.219933+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:44.220791+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:44.221081+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:44.244342+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:44.244903+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:44.564549+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:44.565441+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:44.570683+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:44.856353+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:44.856354+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:44.856357+00:00", "trade", 14.18, 500.0]
["2026-09-09T13:48:44.856409+00:00", "trade", 14.18, 10.0]
["2026-09-09T13:48:44.856413+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:48:44.856414+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:48:44.856435+00:00", "trade", 14.18, 56.0]
["2026-09-09T13:48:44.856474+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:44.856524+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:44.856529+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:44.856930+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:44.856945+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:44.856950+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:44.856950+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:44.857275+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:44.857310+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:44.857481+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:44.857526+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:44.857997+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:44.858458+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:44.858894+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:44.863268+00:00", "trade", 14.18, 700.0]
["2026-09-09T13:48:44.866509+00:00", "trade", 14.175, 100.0]
["2026-09-09T13:48:44.867179+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:44.947240+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:45.028994+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:45.031665+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:45.032111+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:45.053155+00:00", "trade", 14.175, 7.0]
["2026-09-09T13:48:45.053519+00:00", "trade", 14.175, 1.0]
["2026-09-09T13:48:45.094329+00:00", "trade", 14.1762, 50.0]
["2026-09-09T13:48:45.260971+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:45.299032+00:00", "trade", 14.1758, 1.0]
["2026-09-09T13:48:45.379132+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:45.639101+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.092921+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.094059+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.097698+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.109977+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.200322+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.200342+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.200402+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.200447+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.357691+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.668476+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.668727+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.773090+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.773143+00:00", "trade", 14.18, 10.0]
["2026-09-09T13:48:46.773146+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:46.773146+00:00", "trade", 14.18, 50.0]
["2026-09-09T13:48:46.773153+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:46.773153+00:00", "trade", 14.18, 50.0]
["2026-09-09T13:48:46.773153+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:46.773158+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:46.773158+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:46.773158+00:00", "trade", 14.18, 300.0]
["2026-09-09T13:48:46.773158+00:00", "trade", 14.18, 25.0]
["2026-09-09T13:48:46.773161+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:46.773165+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.773170+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.773191+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:46.773191+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:46.773195+00:00", "trade", 14.18, 24.0]
["2026-09-09T13:48:46.773195+00:00", "trade", 14.18, 76.0]
["2026-09-09T13:48:46.773201+00:00", "trade", 14.18, 4000.0]
["2026-09-09T13:48:46.773201+00:00", "trade", 14.18, 20.0]
["2026-09-09T13:48:46.773201+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.773206+00:00", "trade", 14.18, 25.0]
["2026-09-09T13:48:46.773206+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:46.773210+00:00", "trade", 14.18, 300.0]
["2026-09-09T13:48:46.773210+00:00", "trade", 14.18, 25.0]
["2026-09-09T13:48:46.773211+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.773211+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.773211+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.773213+00:00", "trade", 14.18, 424.0]
["2026-09-09T13:48:46.773216+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:46.773216+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.773221+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.773231+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.773236+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.773246+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.773246+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.773306+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.773311+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.773381+00:00", "trade", 14.18, 3.0]
["2026-09-09T13:48:46.773591+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:46.773677+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:46.773717+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:46.773722+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:46.773727+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:46.773772+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:46.773793+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:46.773820+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:46.773832+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.773892+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.774012+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.774038+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.774063+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.774118+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.774193+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.774238+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.774288+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.774328+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.774338+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.774343+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.774499+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.774499+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.774559+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.774679+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.774679+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.774794+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.775270+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.776558+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.778117+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.825335+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.835504+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.836501+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.837383+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.856832+00:00", "trade", 14.174, 326.0]
["2026-09-09T13:48:46.873945+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.874030+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.874507+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.874542+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.874542+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.879594+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.899957+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.969769+00:00", "trade", 14.19, 4.0]
["2026-09-09T13:48:46.970014+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.970385+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:46.970415+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:47.066614+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:47.371515+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:47.372006+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:47.372006+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:47.372472+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:47.406796+00:00", "trade", 14.185, 1000.0]
["2026-09-09T13:48:47.410495+00:00", "trade", 14.1864, 300.0]
["2026-09-09T13:48:47.547640+00:00", "trade", 14.2507, 7.0]
["2026-09-09T13:48:48.036317+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:48.036512+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:48.071601+00:00", "trade", 14.185, 300.0]
["2026-09-09T13:48:48.132957+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:48.782288+00:00", "trade", 14.185, 300.0]
["2026-09-09T13:48:49.280368+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:49.281360+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:49.281801+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:49.282688+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:49.302190+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:48:49.521136+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:49.521371+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:49.969438+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:49.969610+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:48:49.970079+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:50.965009+00:00", "trade", 14.185, 1.0]
["2026-09-09T13:48:51.061191+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:51.115119+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:51.225888+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:51.266832+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:48:51.266832+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:48:51.266835+00:00", "trade", 14.19, 300.0]
["2026-09-09T13:48:51.266837+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:48:51.266901+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:48:51.266901+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:48:51.267407+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:51.267768+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:51.268254+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:51.352018+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:51.889848+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:51.890294+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:52.229534+00:00", "trade", 14.19, 6.0]
["2026-09-09T13:48:52.230517+00:00", "trade", 14.19, 6.0]
["2026-09-09T13:48:52.230968+00:00", "trade", 14.19, 6.0]
["2026-09-09T13:48:52.250677+00:00", "trade", 14.19, 6.0]
["2026-09-09T13:48:52.257780+00:00", "trade", 14.19, 6.0]
["2026-09-09T13:48:52.712519+00:00", "trade", 14.185, 215.0]
["2026-09-09T13:48:52.944559+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:53.066152+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:48:53.067592+00:00", "trade", 14.185, 4.0]
["2026-09-09T13:48:53.069950+00:00", "trade", 14.18, 50.0]
["2026-09-09T13:48:53.069953+00:00", "trade", 14.18, 899.0]
["2026-09-09T13:48:53.069956+00:00", "trade", 14.18, 92.0]
["2026-09-09T13:48:53.069977+00:00", "trade", 14.18, 25.0]
["2026-09-09T13:48:53.069980+00:00", "trade", 14.18, 25.0]
["2026-09-09T13:48:53.070001+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:53.070005+00:00", "trade", 14.18, 17.0]
["2026-09-09T13:48:53.070005+00:00", "trade", 14.18, 25.0]
["2026-09-09T13:48:53.070010+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:53.070060+00:00", "trade", 14.18, 284.0]
["2026-09-09T13:48:53.070064+00:00", "trade", 14.18, 7.0]
["2026-09-09T13:48:53.070064+00:00", "trade", 14.18, 25.0]
["2026-09-09T13:48:53.070077+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:53.070082+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:53.070082+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:53.070087+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:53.070092+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:53.070122+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:48:53.070157+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:48:53.070191+00:00", "trade", 14.18, 50.0]
["2026-09-09T13:48:53.070288+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.070401+00:00", "trade", 14.18, 8.0]
["2026-09-09T13:48:53.070494+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.070494+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.070503+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.070508+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.070523+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.070543+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.070589+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.070589+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.070604+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.070644+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.070649+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.070672+00:00", "trade", 14.175, 100.0]
["2026-09-09T13:48:53.070729+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.070729+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.070764+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.070999+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.071145+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.071265+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.071345+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.071596+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.071681+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.071686+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.071706+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.072157+00:00", "trade", 14.18, 126.0]
["2026-09-09T13:48:53.072284+00:00", "trade", 14.18, 275.0]
["2026-09-09T13:48:53.077961+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:48:53.081008+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.081284+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.104549+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.104574+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.105618+00:00", "trade", 14.175, 400.0]
["2026-09-09T13:48:53.111199+00:00", "trade", 14.175, 400.0]
["2026-09-09T13:48:53.115590+00:00", "trade", 14.175, 126.0]
["2026-09-09T13:48:53.115656+00:00", "trade", 14.175, 1032.0]
["2026-09-09T13:48:53.117776+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.117899+00:00", "trade", 14.175, 100.0]
["2026-09-09T13:48:53.118247+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.118563+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.118873+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.130185+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.131645+00:00", "trade", 14.175, 400.0]
["2026-09-09T13:48:53.133344+00:00", "trade", 14.175, 550.0]
["2026-09-09T13:48:53.133756+00:00", "trade", 14.175, 550.0]
["2026-09-09T13:48:53.134195+00:00", "trade", 14.175, 550.0]
["2026-09-09T13:48:53.134986+00:00", "trade", 14.175, 378.0]
["2026-09-09T13:48:53.135058+00:00", "trade", 14.175, 126.0]
["2026-09-09T13:48:53.146399+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.157600+00:00", "trade", 14.175, 172.0]
["2026-09-09T13:48:53.169899+00:00", "trade", 14.175, 422.0]
["2026-09-09T13:48:53.170186+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:53.379510+00:00", "trade", 14.1993, 30.0]
["2026-09-09T13:48:53.380598+00:00", "trade", 14.1993, 4.0]
["2026-09-09T13:48:53.381537+00:00", "trade", 14.1993, 4.0]
["2026-09-09T13:48:53.382186+00:00", "trade", 14.1993, 4.0]
["2026-09-09T13:48:53.437749+00:00", "trade", 14.175, 1500.0]
["2026-09-09T13:48:53.439121+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:54.219383+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:54.360108+00:00", "trade", 14.175, 15.0]
["2026-09-09T13:48:54.360799+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:54.361772+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:54.361932+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:54.361977+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:54.362934+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:54.363025+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:55.695536+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:55.705440+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:55.708286+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:55.708352+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:55.708354+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:48:55.708376+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:48:55.708379+00:00", "trade", 14.17, 12.0]
["2026-09-09T13:48:55.708412+00:00", "trade", 14.17, 587.0]
["2026-09-09T13:48:55.708412+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:48:55.708442+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:48:55.708448+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:48:55.708448+00:00", "trade", 14.17, 127.0]
["2026-09-09T13:48:55.708457+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:48:55.708462+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:55.708462+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:48:55.708467+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:55.708557+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:55.708574+00:00", "trade", 14.17, 12.0]
["2026-09-09T13:48:55.708742+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:55.708848+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:55.709414+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:55.709424+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:55.709449+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:55.709464+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:55.709469+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:55.709685+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:55.709770+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:55.710120+00:00", "trade", 14.17, 7.0]
["2026-09-09T13:48:55.710542+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:55.718907+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:55.733861+00:00", "trade", 14.17, 1.0]
["2026-09-09T13:48:55.809888+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:55.810329+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:55.810409+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:55.810444+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:55.858084+00:00", "trade", 14.1667, 1.0]
["2026-09-09T13:48:55.859431+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:56.130175+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:56.432788+00:00", "trade", 14.165, 50.0]
["2026-09-09T13:48:56.781025+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:57.379426+00:00", "trade", 14.165, 2500.0]
["2026-09-09T13:48:57.637888+00:00", "trade", 14.16, 50.0]
["2026-09-09T13:48:57.752289+00:00", "trade", 14.163, 100.0]
["2026-09-09T13:48:57.753324+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:57.753524+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:57.754085+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:57.754196+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:48:57.754476+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:57.784498+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:58.826172+00:00", "trade", 14.16, 8.0]
["2026-09-09T13:48:59.021712+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.021767+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.022064+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.022605+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.022765+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.022980+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.022995+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.023462+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.023803+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.024183+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.024304+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.024745+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.024864+00:00", "trade", 14.16, 50.0]
["2026-09-09T13:48:59.025005+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.025341+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.025531+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.026183+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.027180+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.037070+00:00", "trade", 14.16, 400.0]
["2026-09-09T13:48:59.037986+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.038116+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.038688+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.049689+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.062008+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.062018+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.126562+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.186976+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.187492+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.189838+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.189893+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.190178+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.190213+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.191376+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.191396+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.191427+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.191431+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.191476+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.191817+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.191953+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.192273+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.192429+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.192734+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.192825+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.192910+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.193190+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.193216+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.193296+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.193652+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.193677+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.193777+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.193817+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.194118+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.194228+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.194268+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.194298+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.194459+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.194694+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.194799+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.194824+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.195145+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.195255+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.195275+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.195466+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.195596+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.195742+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.196037+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.196107+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.196208+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.196664+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.196719+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.197145+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.197496+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.197591+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.197932+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.299864+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:48:59.561335+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:48:59.865539+00:00", "trade", 14.1951, 1.0]
["2026-09-09T13:48:59.936234+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.936755+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.936755+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.936996+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:48:59.993585+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.037495+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.094962+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.095649+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.098986+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.132917+00:00", "trade", 14.155, 199.0]
["2026-09-09T13:49:00.331695+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.331750+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.516670+00:00", "trade", 14.1501, 7.0]
["2026-09-09T13:49:00.530338+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.531841+00:00", "trade", 14.155, 125.0]
["2026-09-09T13:49:00.531868+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:49:00.531871+00:00", "trade", 14.15, 5.0]
["2026-09-09T13:49:00.531874+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:49:00.531874+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:49:00.531934+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:49:00.531961+00:00", "trade", 14.155, 125.0]
["2026-09-09T13:49:00.532165+00:00", "trade", 14.155, 124.0]
["2026-09-09T13:49:00.532177+00:00", "trade", 14.155, 125.0]
["2026-09-09T13:49:00.532184+00:00", "trade", 14.14, 31.0]
["2026-09-09T13:49:00.532186+00:00", "trade", 14.14, 275.0]
["2026-09-09T13:49:00.532256+00:00", "trade", 14.15, 10.0]
["2026-09-09T13:49:00.532268+00:00", "trade", 14.155, 124.0]
["2026-09-09T13:49:00.532338+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.532340+00:00", "trade", 14.15, 1000.0]
["2026-09-09T13:49:00.532343+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:49:00.532421+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:49:00.532818+00:00", "trade", 14.155, 50.0]
["2026-09-09T13:49:00.532869+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.532944+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.532989+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.533150+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.533215+00:00", "trade", 14.155, 77.0]
["2026-09-09T13:49:00.533215+00:00", "trade", 14.15, 99.0]
["2026-09-09T13:49:00.533215+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:00.533218+00:00", "trade", 14.15, 25.0]
["2026-09-09T13:49:00.533218+00:00", "trade", 14.15, 23.0]
["2026-09-09T13:49:00.533269+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:49:00.533285+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.533290+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.533293+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:49:00.533305+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.533335+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.533591+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.533681+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.533706+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.533706+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.533753+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.533801+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:49:00.533804+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:49:00.533836+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.533867+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.533895+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.533962+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534007+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534007+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534097+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534102+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534204+00:00", "trade", 14.15, 4.0]
["2026-09-09T13:49:00.534303+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534312+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534332+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534421+00:00", "trade", 14.15, 99.0]
["2026-09-09T13:49:00.534423+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534424+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534427+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534427+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534431+00:00", "trade", 14.15, 49.0]
["2026-09-09T13:49:00.534431+00:00", "trade", 14.15, 25.0]
["2026-09-09T13:49:00.534431+00:00", "trade", 14.15, 50.0]
["2026-09-09T13:49:00.534434+00:00", "trade", 14.15, 99.0]
["2026-09-09T13:49:00.534436+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534439+00:00", "trade", 14.15, 51.0]
["2026-09-09T13:49:00.534439+00:00", "trade", 14.15, 106.0]
["2026-09-09T13:49:00.534442+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534500+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534505+00:00", "trade", 14.15, 25.0]
["2026-09-09T13:49:00.534505+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534511+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534511+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534515+00:00", "trade", 14.15, 76.0]
["2026-09-09T13:49:00.534515+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534521+00:00", "trade", 14.15, 300.0]
["2026-09-09T13:49:00.534521+00:00", "trade", 14.15, 300.0]
["2026-09-09T13:49:00.534521+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534523+00:00", "trade", 14.15, 335.0]
["2026-09-09T13:49:00.534527+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:49:00.534527+00:00", "trade", 14.15, 25.0]
["2026-09-09T13:49:00.534530+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534534+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534535+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534535+00:00", "trade", 14.15, 500.0]
["2026-09-09T13:49:00.534535+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534538+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534538+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534539+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:49:00.534539+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:49:00.534543+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534545+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534545+00:00", "trade", 14.15, 74.0]
["2026-09-09T13:49:00.534547+00:00", "trade", 14.15, 24.0]
["2026-09-09T13:49:00.534547+00:00", "trade", 14.15, 25.0]
["2026-09-09T13:49:00.534548+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534550+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534553+00:00", "trade", 14.15, 1100.0]
["2026-09-09T13:49:00.534553+00:00", "trade", 14.15, 400.0]
["2026-09-09T13:49:00.534553+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534558+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534578+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534583+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534588+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534652+00:00", "trade", 14.15, 26.0]
["2026-09-09T13:49:00.534680+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534680+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534683+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534683+00:00", "trade", 14.15, 176.0]
["2026-09-09T13:49:00.534685+00:00", "trade", 14.15, 74.0]
["2026-09-09T13:49:00.534749+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534764+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534794+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534799+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534806+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.534809+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:00.534814+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:00.534834+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:00.534894+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:00.534974+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:00.534979+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534989+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.534998+00:00", "trade", 14.15, 9.0]
["2026-09-09T13:49:00.535014+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.535014+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.535034+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:49:00.535054+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.535065+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:49:00.535082+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.535085+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.535135+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:00.535140+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.535173+00:00", "trade", 14.15, 50.0]
["2026-09-09T13:49:00.535176+00:00", "trade", 14.15, 50.0]
["2026-09-09T13:49:00.535180+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.535190+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.535220+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.535220+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:00.535221+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.535240+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.535240+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.535245+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.535255+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.535270+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.535272+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.535280+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:00.535281+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:00.535287+00:00", "trade", 14.15, 51.0]
["2026-09-09T13:49:00.535295+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:49:00.535320+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:49:00.535326+00:00", "trade", 14.15, 51.0]
["2026-09-09T13:49:00.535330+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.535335+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.535338+00:00", "trade", 14.15, 49.0]
["2026-09-09T13:49:00.535395+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.535470+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.535470+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.535515+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.535520+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.535651+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.535651+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.535666+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.535721+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.535738+00:00", "trade", 14.14, 300.0]
["2026-09-09T13:49:00.535791+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.535891+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.536052+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.536222+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.536272+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.536352+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.536503+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.536803+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.537024+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.539655+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.540062+00:00", "trade", 14.15, 6.0]
["2026-09-09T13:49:00.541115+00:00", "trade", 14.15, 300.0]
["2026-09-09T13:49:00.541184+00:00", "trade", 14.15, 6.0]
["2026-09-09T13:49:00.541668+00:00", "trade", 14.15, 88.0]
["2026-09-09T13:49:00.545394+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.545855+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.552436+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.570669+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.571992+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.582587+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.583885+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.588542+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.635283+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.688709+00:00", "trade", 14.15, 1400.0]
["2026-09-09T13:49:00.700548+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.701029+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.701109+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:00.810953+00:00", "trade", 14.155, 1500.0]
["2026-09-09T13:49:00.967198+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:01.031165+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:01.061402+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:01.244072+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:01.245044+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:01.316284+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:01.382196+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:01.433874+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:01.522955+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:01.614014+00:00", "trade", 14.1909, 300.0]
["2026-09-09T13:49:01.770284+00:00", "trade", 14.155, 120.0]
["2026-09-09T13:49:01.787134+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:01.787330+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:01.889227+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:01.943416+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:01.944449+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:01.947571+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.054533+00:00", "trade", 14.153, 314.0]
["2026-09-09T13:49:02.076088+00:00", "trade", 14.1534, 310.0]
["2026-09-09T13:49:02.211350+00:00", "trade", 14.155, 5.0]
["2026-09-09T13:49:02.297481+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:49:02.297481+00:00", "trade", 14.16, 45.0]
["2026-09-09T13:49:02.297592+00:00", "trade", 14.16, 55.0]
["2026-09-09T13:49:02.297592+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:49:02.297649+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.297679+00:00", "trade", 14.16, 175.0]
["2026-09-09T13:49:02.297700+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.297705+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.297734+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:49:02.297743+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:02.297746+00:00", "trade", 14.16, 75.0]
["2026-09-09T13:49:02.297790+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.298246+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.298406+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.298677+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.298677+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.298693+00:00", "trade", 14.16, 22.0]
["2026-09-09T13:49:02.298693+00:00", "trade", 14.16, 20.0]
["2026-09-09T13:49:02.298697+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:02.298699+00:00", "trade", 14.16, 958.0]
["2026-09-09T13:49:02.299166+00:00", "trade", 14.16, 142.0]
["2026-09-09T13:49:02.299166+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:49:02.299171+00:00", "trade", 14.16, 400.0]
["2026-09-09T13:49:02.299171+00:00", "trade", 14.16, 725.0]
["2026-09-09T13:49:02.299213+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.299664+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.300070+00:00", "trade", 14.155, 248.0]
["2026-09-09T13:49:02.300076+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:02.300092+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:02.300275+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:02.304100+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:02.304103+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:49:02.305844+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.306130+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:02.306130+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:49:02.306208+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:02.306211+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:49:02.306265+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.306677+00:00", "trade", 14.16, 24.0]
["2026-09-09T13:49:02.306751+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.307468+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.307533+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.307549+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:02.307553+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.307939+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.308259+00:00", "trade", 14.16, 650.0]
["2026-09-09T13:49:02.308260+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.308517+00:00", "trade", 14.16, 125.0]
["2026-09-09T13:49:02.308517+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:02.308523+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:02.308523+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:49:02.308572+00:00", "trade", 14.16, 350.0]
["2026-09-09T13:49:02.308876+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.309085+00:00", "trade", 14.16, 239.0]
["2026-09-09T13:49:02.309087+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.309185+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:49:02.309187+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.309404+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:49:02.309771+00:00", "trade", 14.16, 461.0]
["2026-09-09T13:49:02.309771+00:00", "trade", 14.16, 1006.0]
["2026-09-09T13:49:02.309837+00:00", "trade", 14.16, 592.0]
["2026-09-09T13:49:02.309846+00:00", "trade", 14.16, 172.0]
["2026-09-09T13:49:02.310064+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.312463+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:49:02.312465+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.314930+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.314934+00:00", "trade", 14.16, 1099.0]
["2026-09-09T13:49:02.314937+00:00", "trade", 14.16, 305.0]
["2026-09-09T13:49:02.318384+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.322308+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:49:02.342867+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.350971+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.351312+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.352169+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.353678+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.353994+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.362133+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.364168+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.365105+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:02.367130+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:02.367130+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:02.367175+00:00", "trade", 14.16, 300.0]
["2026-09-09T13:49:02.367195+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:02.367235+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.372628+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.380306+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.386837+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.390631+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.407381+00:00", "trade", 14.16, 20.0]
["2026-09-09T13:49:02.407997+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.408097+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.408611+00:00", "trade", 14.17, 7.0]
["2026-09-09T13:49:02.408679+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.408899+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.410403+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.419620+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.432174+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.437353+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.457139+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.465409+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.467348+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.483226+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.488569+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.498803+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.503133+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.510436+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.520319+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.542653+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.543745+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.563612+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.712978+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.757845+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.767523+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.804681+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.897196+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.906138+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:02.965203+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:04.775664+00:00", "trade", 14.1699, 2000.0]
["2026-09-09T13:49:04.825376+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:04.874597+00:00", "trade", 14.165, 7.0]
["2026-09-09T13:49:04.876774+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:49:04.878268+00:00", "trade", 14.165, 1.0]
["2026-09-09T13:49:05.374233+00:00", "trade", 14.168, 1.0]
["2026-09-09T13:49:05.397484+00:00", "trade", 14.17, 1.0]
["2026-09-09T13:49:05.397793+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:05.758331+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:05.867617+00:00", "trade", 14.1667, 1.0]
["2026-09-09T13:49:05.871595+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:05.878449+00:00", "trade", 14.1674, 35.0]
["2026-09-09T13:49:06.011694+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:06.558590+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:06.599047+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:06.599578+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:06.600245+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:06.603390+00:00", "trade", 14.167, 80.0]
["2026-09-09T13:49:06.603437+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.062330+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.063417+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.149387+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.169535+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.170301+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.170783+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.171068+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.171334+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.171559+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.171630+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.172021+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.172091+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.172111+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.172176+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.172667+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.174557+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.174667+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.625505+00:00", "trade", 14.1601, 16.0]
["2026-09-09T13:49:07.862459+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.862694+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.863216+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.863692+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.865225+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:07.865311+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:08.371851+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:08.656965+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:08.657145+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:08.657426+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:08.657656+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:08.658413+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:08.659376+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:08.675845+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:08.676917+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:08.850491+00:00", "trade", 14.1601, 10.0]
["2026-09-09T13:49:09.257946+00:00", "trade", 14.1634, 2.0]
["2026-09-09T13:49:09.310330+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.310846+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.311793+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.312244+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.316149+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.389014+00:00", "trade", 14.165, 1000.0]
["2026-09-09T13:49:09.423469+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.453265+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.453491+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.453586+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.454453+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.454488+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.533495+00:00", "trade", 14.165, 15.0]
["2026-09-09T13:49:09.572674+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.672119+00:00", "trade", 14.165, 125.0]
["2026-09-09T13:49:09.672131+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:49:09.672179+00:00", "trade", 14.165, 125.0]
["2026-09-09T13:49:09.672185+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:49:09.672383+00:00", "trade", 14.165, 276.0]
["2026-09-09T13:49:09.672522+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.672660+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:49:09.672672+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:09.672702+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.672736+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:09.672738+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:09.672738+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:09.672741+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:09.672783+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:49:09.672799+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:49:09.672802+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.672922+00:00", "trade", 14.16, 9.0]
["2026-09-09T13:49:09.673000+00:00", "trade", 14.16, 91.0]
["2026-09-09T13:49:09.673042+00:00", "trade", 14.165, 301.0]
["2026-09-09T13:49:09.673168+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.673188+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.673262+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:09.673304+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.673358+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:09.673359+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:49:09.673376+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:49:09.673385+00:00", "trade", 14.16, 75.0]
["2026-09-09T13:49:09.673388+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:49:09.673400+00:00", "trade", 14.16, 24.0]
["2026-09-09T13:49:09.673400+00:00", "trade", 14.16, 52.0]
["2026-09-09T13:49:09.673404+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.673414+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.673419+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.673433+00:00", "trade", 14.16, 24.0]
["2026-09-09T13:49:09.673449+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.673485+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.673489+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.673499+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.673514+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:09.673559+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.673713+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:09.673715+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.673715+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.673716+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:09.673720+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:09.673720+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:09.673735+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:09.673740+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:09.673745+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:09.673745+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:09.673750+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:09.673755+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:09.673755+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:09.673785+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:09.673800+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:09.673803+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:09.673815+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:09.674046+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:09.674291+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:09.674296+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:09.674311+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.674567+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.674568+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:49:09.674568+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:09.674570+00:00", "trade", 14.16, 23.0]
["2026-09-09T13:49:09.674582+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.674587+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.674592+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.674707+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.675108+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.679153+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.679258+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:49:09.679288+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.679995+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.679995+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.682009+00:00", "trade", 14.16, 500.0]
["2026-09-09T13:49:09.682044+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.711444+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.711936+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.711976+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.711976+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.712016+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.712417+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.721899+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.769914+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.779736+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:09.779781+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:49:09.779790+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:49:09.779790+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:49:09.780238+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:09.780268+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:09.780313+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:09.780318+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:09.780346+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:09.780346+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:09.780349+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:09.780398+00:00", "trade", 14.16, 6.0]
["2026-09-09T13:49:09.780399+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.780719+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.780875+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.780925+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.781030+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.781436+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.781506+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.784498+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.791114+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.792437+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.880828+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:09.883513+00:00", "trade", 14.165, 50.0]
["2026-09-09T13:49:09.933037+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:10.003540+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:10.179824+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:10.180085+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:10.601745+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:49:10.602425+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:10.602826+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:10.614054+00:00", "trade", 14.1685, 3320.0]
["2026-09-09T13:49:10.655949+00:00", "trade", 14.1666, 1.0]
["2026-09-09T13:49:10.670552+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.070273+00:00", "trade", 14.164, 50.0]
["2026-09-09T13:49:11.231101+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.231372+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.231948+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.232430+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.232485+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.232770+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.232936+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.338938+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:49:11.339409+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:49:11.339414+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:49:11.339625+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.340186+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.340361+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.340607+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.340817+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.341083+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.341299+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.341574+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.341725+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.342045+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.342186+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.372894+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.392180+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.432556+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:11.749089+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:12.330250+00:00", "trade", 14.1632, 900.0]
["2026-09-09T13:49:12.599902+00:00", "trade", 14.2168, 39.0]
["2026-09-09T13:49:12.761576+00:00", "trade", 14.1686, 17.0]
["2026-09-09T13:49:13.280698+00:00", "trade", 14.17, 1.0]
["2026-09-09T13:49:13.713194+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:13.771728+00:00", "trade", 14.16, 50.0]
["2026-09-09T13:49:13.960678+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:13.960731+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:13.960753+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:13.961309+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:13.961770+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:13.961795+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:49:13.961901+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:49:13.961966+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:49:13.962221+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:49:13.962257+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:49:14.062250+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:49:14.765794+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:14.765809+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:14.765859+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:14.769347+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:14.827696+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:14.869225+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:14.869285+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:14.869967+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:49:14.870408+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:49:14.907907+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:49:15.080172+00:00", "trade", 14.1599, 10.0]
["2026-09-09T13:49:15.081175+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:15.081180+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:15.081240+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:15.081240+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:15.081385+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:15.081390+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:15.081515+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:15.081886+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:15.081891+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:15.082357+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:15.183227+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:15.406178+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:15.484409+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:16.558076+00:00", "trade", 14.1501, 44.0]
["2026-09-09T13:49:16.667270+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:16.667315+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:16.667355+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:16.667746+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:16.669550+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:16.670016+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:16.670016+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:16.670337+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:16.670342+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:16.670497+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:17.243476+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:17.461455+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:17.461931+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:17.461981+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:17.462046+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:18.197611+00:00", "trade", 14.1599, 8.0]
["2026-09-09T13:49:19.879044+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:20.189347+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:20.189402+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:20.310311+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:49:20.326584+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:20.326684+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:20.414243+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:20.435177+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:20.724506+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:20.724551+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:21.249987+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:21.277236+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:21.519208+00:00", "trade", 14.155, 600.0]
["2026-09-09T13:49:21.763351+00:00", "trade", 14.155, 70.0]
["2026-09-09T13:49:21.783147+00:00", "trade", 14.1566, 16.0]
["2026-09-09T13:49:22.011597+00:00", "trade", 14.2426, 67.0]
["2026-09-09T13:49:22.319903+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:22.475403+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:22.542448+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:23.460523+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:23.460563+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:23.578168+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:23.816069+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:23.907437+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:23.967125+00:00", "trade", 14.1705, 800.0]
["2026-09-09T13:49:23.975024+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:49:23.975048+00:00", "trade", 14.155, 1.0]
["2026-09-09T13:49:23.976829+00:00", "trade", 14.155, 8.0]
["2026-09-09T13:49:24.019834+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:24.026134+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:24.066093+00:00", "trade", 14.1688, 8.0]
["2026-09-09T13:49:24.143939+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:24.520666+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:24.523623+00:00", "trade", 14.15, 155.0]
["2026-09-09T13:49:24.523623+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:24.523641+00:00", "trade", 14.15, 60.0]
["2026-09-09T13:49:24.523648+00:00", "trade", 14.15, 340.0]
["2026-09-09T13:49:24.523648+00:00", "trade", 14.15, 45.0]
["2026-09-09T13:49:24.523648+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:24.523658+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:24.523659+00:00", "trade", 14.15, 81.0]
["2026-09-09T13:49:24.523672+00:00", "trade", 14.15, 264.0]
["2026-09-09T13:49:24.523674+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:24.523675+00:00", "trade", 14.15, 236.0]
["2026-09-09T13:49:24.523680+00:00", "trade", 14.15, 311.0]
["2026-09-09T13:49:24.523716+00:00", "trade", 14.15, 50.0]
["2026-09-09T13:49:24.523743+00:00", "trade", 14.15, 84.0]
["2026-09-09T13:49:24.523774+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.523799+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.523825+00:00", "trade", 14.15, 50.0]
["2026-09-09T13:49:24.523825+00:00", "trade", 14.15, 352.0]
["2026-09-09T13:49:24.523828+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:24.523831+00:00", "trade", 14.15, 126.0]
["2026-09-09T13:49:24.523831+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:24.523837+00:00", "trade", 14.15, 1227.0]
["2026-09-09T13:49:24.523837+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:24.523837+00:00", "trade", 14.15, 973.0]
["2026-09-09T13:49:24.523839+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.523841+00:00", "trade", 14.15, 50.0]
["2026-09-09T13:49:24.523864+00:00", "trade", 14.15, 96.0]
["2026-09-09T13:49:24.523889+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.523894+00:00", "trade", 14.15, 14.0]
["2026-09-09T13:49:24.523900+00:00", "trade", 14.15, 5.0]
["2026-09-09T13:49:24.523900+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.523954+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.523959+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.524094+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.524159+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.524219+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.524255+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.524255+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.524260+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.524260+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.524325+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.524430+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.524435+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.524490+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.524580+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.524630+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.524630+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.524741+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.524811+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.524826+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.524966+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.524976+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.525036+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.525081+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.525107+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.525242+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.525692+00:00", "trade", 14.15, 11.0]
["2026-09-09T13:49:24.525793+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.528486+00:00", "trade", 14.15, 9.0]
["2026-09-09T13:49:24.528645+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.557028+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.557358+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.557784+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.557840+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.558311+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.558316+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.558466+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.558912+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.558952+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.559413+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.559423+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.614244+00:00", "trade", 14.15, 50.0]
["2026-09-09T13:49:24.615176+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.615216+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.615717+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.616259+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.616690+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.619677+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.625240+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.660145+00:00", "trade", 14.145, 81.0]
["2026-09-09T13:49:24.660754+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.661070+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.661150+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.661256+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.661256+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.662990+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.698765+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.707087+00:00", "trade", 14.145, 400.0]
["2026-09-09T13:49:24.707841+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:24.708118+00:00", "trade", 14.14, 200.0]
["2026-09-09T13:49:24.708393+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:24.708393+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:24.708403+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.708463+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.708463+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.708689+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:24.708861+00:00", "trade", 14.145, 100.0]
["2026-09-09T13:49:24.708964+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.708984+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:24.709435+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.709881+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.709927+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.709936+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.710388+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.710728+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.711225+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.711295+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.711440+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:24.711771+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:24.711861+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:24.711871+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:24.711881+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:24.714432+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.714477+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.714908+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.730410+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.730891+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.734194+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.734946+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:24.735407+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:24.735417+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:24.735437+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:24.735487+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.735537+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.735537+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.735963+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.736034+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.736279+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.736500+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.736735+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.736971+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.737216+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.737442+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.737672+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.737933+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.738134+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.738715+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.742138+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.743441+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.743937+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.743958+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.788313+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.790137+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.790573+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.818941+00:00", "trade", 14.145, 275.0]
["2026-09-09T13:49:24.818953+00:00", "trade", 14.15, 96.0]
["2026-09-09T13:49:24.819207+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.819577+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.819863+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.820104+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:24.820560+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:24.820998+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:49:24.821642+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:24.822043+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:24.905117+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:49:24.923956+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.924447+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.924467+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:24.924502+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:25.125024+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:25.516343+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:25.517714+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:25.627100+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:25.666177+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:25.669136+00:00", "trade", 14.145, 100.0]
["2026-09-09T13:49:25.669166+00:00", "trade", 14.145, 100.0]
["2026-09-09T13:49:25.669257+00:00", "trade", 14.145, 100.0]
["2026-09-09T13:49:25.670135+00:00", "trade", 14.145, 100.0]
["2026-09-09T13:49:25.670237+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:49:25.670631+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:49:25.670757+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:49:25.670790+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:49:25.675888+00:00", "trade", 14.15, 6.0]
["2026-09-09T13:49:25.676823+00:00", "trade", 14.15, 6.0]
["2026-09-09T13:49:25.678459+00:00", "trade", 14.15, 6.0]
["2026-09-09T13:49:25.679240+00:00", "trade", 14.15, 50.0]
["2026-09-09T13:49:25.679265+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:25.679269+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:25.679269+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:25.679274+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:49:25.679274+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:25.679274+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:49:25.679549+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:25.679559+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:25.679568+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:25.679614+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:25.679650+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:25.679737+00:00", "trade", 14.15, 20.0]
["2026-09-09T13:49:25.679743+00:00", "trade", 14.15, 300.0]
["2026-09-09T13:49:25.679743+00:00", "trade", 14.15, 25.0]
["2026-09-09T13:49:25.679770+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:25.679790+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:25.679815+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:25.679820+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:25.679835+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:25.679850+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:25.679870+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:49:25.679920+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:49:25.680005+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:25.680020+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:25.680206+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:25.680281+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:25.680281+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:25.680326+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:25.680366+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:25.680467+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:25.680482+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:25.680682+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:25.680682+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:25.680767+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:25.680767+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:25.680767+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:25.680802+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:25.681243+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:25.681684+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:25.682120+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:25.712097+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:25.988740+00:00", "trade", 14.167, 2.0]
["2026-09-09T13:49:26.302994+00:00", "trade", 14.154, 100.0]
["2026-09-09T13:49:26.595053+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.595384+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.595820+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.595860+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.595900+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.595935+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.595965+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.596402+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:49:26.596457+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.596737+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.597584+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.598055+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.598055+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.598371+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.598501+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.768421+00:00", "trade", 14.155, 120.0]
["2026-09-09T13:49:26.768852+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:49:26.768881+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:49:26.768899+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:49:26.768902+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:49:26.768917+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:49:26.768942+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:26.769017+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:26.769518+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:26.769518+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:26.769789+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:26.769799+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:26.779377+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:26.779878+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:26.804431+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:26.804434+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:49:26.804438+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:49:26.804519+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:49:26.804528+00:00", "trade", 14.15, 300.0]
["2026-09-09T13:49:26.804531+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:49:26.804543+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:49:26.804567+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.804727+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.804978+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.804978+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.804988+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.804998+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.805028+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.805028+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.805063+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.805063+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.805103+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.805163+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.805163+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.805355+00:00", "trade", 14.15, 5.0]
["2026-09-09T13:49:26.805484+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.805524+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.805524+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.805780+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.805965+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.806045+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.806045+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.806371+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.806411+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.806451+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.806491+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.806491+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.806527+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.806567+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:26.806877+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.806912+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.806932+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.806957+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.806963+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.846918+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.857548+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:26.857989+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:27.488154+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:27.502358+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:27.653382+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:27.653868+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:27.654364+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:27.657006+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:28.533928+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:28.634527+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:29.113674+00:00", "trade", 14.16, 2.0]
["2026-09-09T13:49:29.114961+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:29.115136+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:29.115883+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:29.116394+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:29.116439+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:29.116439+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:29.116966+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:29.117878+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:29.154775+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:29.220294+00:00", "trade", 14.1501, 100.0]
["2026-09-09T13:49:29.304820+00:00", "trade", 14.1599, 50.0]
["2026-09-09T13:49:29.516445+00:00", "trade", 14.155, 1.0]
["2026-09-09T13:49:29.516612+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:29.620869+00:00", "trade", 14.155, 300.0]
["2026-09-09T13:49:29.624961+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:49:29.625225+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:29.625250+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:29.625566+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:29.749004+00:00", "trade", 14.1664, 2.0]
["2026-09-09T13:49:29.993602+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:30.000471+00:00", "trade", 14.155, 400.0]
["2026-09-09T13:49:30.002573+00:00", "trade", 14.155, 400.0]
["2026-09-09T13:49:30.002636+00:00", "trade", 14.155, 1000.0]
["2026-09-09T13:49:30.003623+00:00", "trade", 14.155, 400.0]
["2026-09-09T13:49:30.035685+00:00", "trade", 14.155, 400.0]
["2026-09-09T13:49:30.043738+00:00", "trade", 14.155, 1300.0]
["2026-09-09T13:49:30.448048+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:30.626333+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:30.670809+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:30.726326+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:30.828038+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:30.828173+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:30.845314+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:31.315583+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:32.428753+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:32.689670+00:00", "trade", 14.155, 400.0]
["2026-09-09T13:49:32.701581+00:00", "trade", 14.155, 491.0]
["2026-09-09T13:49:33.035211+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:33.035890+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:49:33.129300+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:33.129646+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:33.548926+00:00", "trade", 14.16, 10.0]
["2026-09-09T13:49:33.582843+00:00", "trade", 14.1533, 23.0]
["2026-09-09T13:49:33.605722+00:00", "trade", 14.1533, 1.0]
["2026-09-09T13:49:33.771173+00:00", "trade", 14.1533, 1.0]
["2026-09-09T13:49:33.826607+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:49:34.166773+00:00", "trade", 14.2007, 35.0]
["2026-09-09T13:49:34.734161+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:49:35.891555+00:00", "trade", 14.158, 250.0]
["2026-09-09T13:49:35.896529+00:00", "trade", 14.1576, 250.0]
["2026-09-09T13:49:36.161820+00:00", "trade", 14.1599, 1000.0]
["2026-09-09T13:49:36.218542+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:49:36.219550+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:36.417255+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:36.861152+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:37.905424+00:00", "trade", 14.16, 4.0]
["2026-09-09T13:49:37.905433+00:00", "trade", 14.155, 4.0]
["2026-09-09T13:49:37.905557+00:00", "trade", 14.155, 1.0]
["2026-09-09T13:49:38.537694+00:00", "trade", 14.16, 36.0]
["2026-09-09T13:49:38.537702+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:38.537752+00:00", "trade", 14.16, 5.0]
["2026-09-09T13:49:38.537963+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:38.537968+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:38.537988+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:38.537998+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:38.538038+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:38.538424+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:38.548588+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:38.671766+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:41.224902+00:00", "trade", 14.155, 500.0]
["2026-09-09T13:49:41.738019+00:00", "trade", 14.1538, 1000.0]
["2026-09-09T13:49:41.766464+00:00", "trade", 14.155, 1000.0]
["2026-09-09T13:49:41.931427+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:49:41.931465+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:41.931700+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:41.931720+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:41.932126+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:41.946360+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:41.946530+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:42.361884+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:42.743151+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:42.747462+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:42.750159+00:00", "trade", 14.16, 20.0]
["2026-09-09T13:49:42.750162+00:00", "trade", 14.16, 45.0]
["2026-09-09T13:49:42.750186+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:42.750189+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:49:42.750192+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:49:42.750192+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:42.750198+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:42.750469+00:00", "trade", 14.16, 64.0]
["2026-09-09T13:49:42.750474+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:42.750475+00:00", "trade", 14.16, 10.0]
["2026-09-09T13:49:42.750478+00:00", "trade", 14.16, 2100.0]
["2026-09-09T13:49:42.750574+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:42.750624+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:42.750649+00:00", "trade", 14.16, 1900.0]
["2026-09-09T13:49:42.750649+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:49:42.750649+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:49:42.750684+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:42.750734+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:42.750936+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:49:42.750936+00:00", "trade", 14.17, 200.0]
["2026-09-09T13:49:42.750938+00:00", "trade", 14.17, 300.0]
["2026-09-09T13:49:42.750940+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:42.750941+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:49:42.750971+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:49:42.750971+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:49:42.750974+00:00", "trade", 14.17, 26.0]
["2026-09-09T13:49:42.750975+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:42.750977+00:00", "trade", 14.17, 200.0]
["2026-09-09T13:49:42.750977+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:49:42.750981+00:00", "trade", 14.17, 300.0]
["2026-09-09T13:49:42.750981+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:49:42.750983+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:49:42.750991+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:42.750991+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:42.751005+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:42.751019+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:49:42.751037+00:00", "trade", 14.17, 20.0]
["2026-09-09T13:49:42.751037+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:49:42.751049+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:49:42.751134+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:49:42.751134+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:49:42.751136+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:49:42.751138+00:00", "trade", 14.17, 300.0]
["2026-09-09T13:49:42.751150+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:49:42.751209+00:00", "trade", 14.17, 200.0]
["2026-09-09T13:49:42.751223+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:49:42.751223+00:00", "trade", 14.17, 1800.0]
["2026-09-09T13:49:42.751241+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.751281+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.751496+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.751571+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.751584+00:00", "trade", 14.165, 400.0]
["2026-09-09T13:49:42.751712+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.751717+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.751722+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.751722+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.751727+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.751772+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.751792+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.751827+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.751937+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.752108+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.752213+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.752975+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.753391+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.753431+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.754513+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.754609+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.755080+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.755130+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.755706+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:42.758678+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:49:42.776186+00:00", "trade", 14.18, 275.0]
["2026-09-09T13:49:42.952655+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:49:42.953156+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:49:42.953181+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:49:42.953181+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:49:42.953327+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:49:42.953798+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:49:42.953798+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:49:42.959486+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:49:43.184146+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:49:43.185535+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:49:43.186216+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:49:43.259334+00:00", "trade", 14.2414, 53.0]
["2026-09-09T13:49:43.336624+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:49:43.588157+00:00", "trade", 14.2062, 100.0]
["2026-09-09T13:49:44.557936+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:44.558662+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:49:44.559620+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:49:44.578064+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:49:45.449991+00:00", "trade", 14.1795, 100.0]
["2026-09-09T13:49:45.489727+00:00", "trade", 14.18, 11.0]
["2026-09-09T13:49:45.780077+00:00", "trade", 14.18, 2.0]
["2026-09-09T13:49:45.780098+00:00", "trade", 14.18, 2.0]
["2026-09-09T13:49:45.780107+00:00", "trade", 14.18, 23.0]
["2026-09-09T13:49:45.780129+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:45.780134+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:45.780150+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:45.780160+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:45.780180+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:45.780676+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:45.781097+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:45.781122+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:45.781337+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:45.781389+00:00", "trade", 14.18, 1100.0]
["2026-09-09T13:49:45.785319+00:00", "trade", 14.18, 126.0]
["2026-09-09T13:49:45.786660+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:45.792924+00:00", "trade", 14.175, 100.0]
["2026-09-09T13:49:45.793025+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:45.793480+00:00", "trade", 14.175, 100.0]
["2026-09-09T13:49:45.794103+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:45.821192+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:45.846317+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:45.859363+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:45.862866+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:45.863302+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:45.947335+00:00", "trade", 14.175, 100.0]
["2026-09-09T13:49:45.947904+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:46.187592+00:00", "trade", 14.175, 300.0]
["2026-09-09T13:49:46.188226+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:46.188401+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:46.612979+00:00", "trade", 14.2413, 15.0]
["2026-09-09T13:49:46.617799+00:00", "trade", 14.175, 41.0]
["2026-09-09T13:49:46.619979+00:00", "trade", 14.175, 1.0]
["2026-09-09T13:49:46.765179+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:47.578682+00:00", "trade", 14.175, 300.0]
["2026-09-09T13:49:47.937640+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:47.942481+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:47.986290+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:48.071202+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:48.074806+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:48.086168+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:48.257815+00:00", "trade", 14.1788, 282.0]
["2026-09-09T13:49:48.651519+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:48.651839+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:48.659177+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:48.659232+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:48.687953+00:00", "trade", 14.175, 300.0]
["2026-09-09T13:49:48.687962+00:00", "trade", 14.175, 100.0]
["2026-09-09T13:49:48.688059+00:00", "trade", 14.175, 100.0]
["2026-09-09T13:49:48.688070+00:00", "trade", 14.175, 100.0]
["2026-09-09T13:49:48.691971+00:00", "trade", 14.175, 100.0]
["2026-09-09T13:49:48.692641+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:48.694349+00:00", "trade", 14.17, 25.0]
["2026-09-09T13:49:48.694364+00:00", "trade", 14.17, 134.0]
["2026-09-09T13:49:48.694368+00:00", "trade", 14.17, 87.0]
["2026-09-09T13:49:48.694371+00:00", "trade", 14.17, 200.0]
["2026-09-09T13:49:48.694371+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:49:48.694630+00:00", "trade", 14.17, 51.0]
["2026-09-09T13:49:48.694630+00:00", "trade", 14.17, 91.0]
["2026-09-09T13:49:48.694635+00:00", "trade", 14.17, 26.0]
["2026-09-09T13:49:48.694635+00:00", "trade", 14.17, 25.0]
["2026-09-09T13:49:48.694651+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:48.694807+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:49:48.694827+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:49:48.694927+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.695208+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.695243+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.695278+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.695278+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.695288+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.695288+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.695323+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.695729+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.695759+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.695766+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:49:48.695766+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:49:48.695770+00:00", "trade", 14.16, 300.0]
["2026-09-09T13:49:48.695770+00:00", "trade", 14.16, 102.0]
["2026-09-09T13:49:48.695776+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:48.695776+00:00", "trade", 14.16, 12.0]
["2026-09-09T13:49:48.695776+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:49:48.695781+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:49:48.695781+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:48.695781+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:48.695787+00:00", "trade", 14.16, 300.0]
["2026-09-09T13:49:48.695789+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.695799+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:49:48.695803+00:00", "trade", 14.16, 50.0]
["2026-09-09T13:49:48.695803+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:48.695805+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:48.695811+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:49:48.695824+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.695829+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.695859+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.695884+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.695894+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.695899+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.695920+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.695934+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.695970+00:00", "trade", 14.16, 497.0]
["2026-09-09T13:49:48.695995+00:00", "trade", 14.16, 3.0]
["2026-09-09T13:49:48.695998+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:49:48.696005+00:00", "trade", 14.16, 40.0]
["2026-09-09T13:49:48.696005+00:00", "trade", 14.16, 500.0]
["2026-09-09T13:49:48.696005+00:00", "trade", 14.16, 22.0]
["2026-09-09T13:49:48.696010+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:48.696010+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:49:48.696010+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:49:48.696015+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.696050+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.696065+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.696070+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.696070+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.696110+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.696210+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.696270+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.696315+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.696340+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.696406+00:00", "trade", 14.16, 10.0]
["2026-09-09T13:49:48.696420+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.696420+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.696441+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.696506+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:48.696506+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:48.696509+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:48.696509+00:00", "trade", 14.16, 71.0]
["2026-09-09T13:49:48.696511+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:48.696566+00:00", "trade", 14.16, 829.0]
["2026-09-09T13:49:48.696575+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:48.696575+00:00", "trade", 14.16, 1700.0]
["2026-09-09T13:49:48.696587+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:49:48.696587+00:00", "trade", 14.16, 66.0]
["2026-09-09T13:49:48.696626+00:00", "trade", 14.17, 11.0]
["2026-09-09T13:49:48.696626+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.696711+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.696757+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.696761+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.696761+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.696761+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.696771+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.696773+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:48.696773+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:49:48.696786+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.696794+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:49:48.696821+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.696831+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.696866+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.696877+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.696907+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.696932+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.697107+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.697152+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.697192+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.697232+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.697343+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.697403+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.697528+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.697563+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.697608+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.697705+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:48.697853+00:00", "trade", 14.16, 550.0]
["2026-09-09T13:49:48.698270+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.699092+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:49:48.699202+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.699648+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.707091+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.739968+00:00", "trade", 14.16, 11.0]
["2026-09-09T13:49:48.741012+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.741443+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.741899+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.747011+00:00", "trade", 14.155, 400.0]
["2026-09-09T13:49:48.748274+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.748374+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.748850+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.785352+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.785753+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.801280+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.801761+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:48.937286+00:00", "trade", 14.1572, 500.0]
["2026-09-09T13:49:48.969691+00:00", "trade", 14.1559, 250.0]
["2026-09-09T13:49:49.189388+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:49:49.576565+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:49.576589+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:49.576643+00:00", "trade", 14.16, 400.0]
["2026-09-09T13:49:49.576655+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:49.576658+00:00", "trade", 14.16, 352.0]
["2026-09-09T13:49:49.576685+00:00", "trade", 14.16, 48.0]
["2026-09-09T13:49:49.576685+00:00", "trade", 14.16, 20.0]
["2026-09-09T13:49:49.576692+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:49.576695+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:49.576697+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:49.576931+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:49.576961+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:49.576972+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:49.576972+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:49.576972+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:49.576972+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:49.576996+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:49.577031+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:49.577197+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:49.577202+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:49.577227+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:49.577305+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:49.577322+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.577402+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.577447+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.577472+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.577512+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.577568+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.577613+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.577733+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.577773+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.577788+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.577868+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.577878+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.578134+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.578329+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.579051+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.579733+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.590884+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.594608+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.594680+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:49:49.595811+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.615237+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.842488+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:49.940720+00:00", "trade", 14.165, 101.0]
["2026-09-09T13:49:49.942090+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.073047+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.074731+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.615171+00:00", "trade", 14.165, 4.0]
["2026-09-09T13:49:50.871146+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.872219+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.872454+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:50.872710+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:50.873016+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:50.873026+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:50.873106+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:49:50.873107+00:00", "trade", 14.17, 200.0]
["2026-09-09T13:49:50.873136+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.873137+00:00", "trade", 14.17, 200.0]
["2026-09-09T13:49:50.873261+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.873457+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.873483+00:00", "trade", 14.17, 16.0]
["2026-09-09T13:49:50.873647+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.873647+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.873662+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.873677+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.873738+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.873743+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.873763+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.873773+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.874314+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.874329+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.874810+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.878138+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.878674+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.878689+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.878890+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:50.879542+00:00", "trade", 14.17, 300.0]
["2026-09-09T13:49:50.881831+00:00", "trade", 14.165, 400.0]
["2026-09-09T13:49:50.883581+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:51.078871+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:51.241270+00:00", "trade", 14.1615, 500.0]
["2026-09-09T13:49:51.248920+00:00", "trade", 14.165, 400.0]
["2026-09-09T13:49:51.249068+00:00", "trade", 14.165, 1600.0]
["2026-09-09T13:49:51.459409+00:00", "trade", 14.1601, 1.0]
["2026-09-09T13:49:51.461857+00:00", "trade", 14.165, 1.0]
["2026-09-09T13:49:51.522687+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:51.856552+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:52.289412+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:52.492921+00:00", "trade", 14.165, 800.0]
["2026-09-09T13:49:53.019844+00:00", "trade", 14.165, 1100.0]
["2026-09-09T13:49:53.019934+00:00", "trade", 14.165, 400.0]
["2026-09-09T13:49:53.020509+00:00", "trade", 14.165, 400.0]
["2026-09-09T13:49:53.021955+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:53.022406+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:53.060823+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:53.061424+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:53.064852+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:53.194255+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:53.195027+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:53.316386+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:53.420885+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:53.744204+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:53.775847+00:00", "trade", 14.1601, 100.0]
["2026-09-09T13:49:53.803671+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:54.049528+00:00", "trade", 14.165, 5.0]
["2026-09-09T13:49:54.050584+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:54.051380+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:54.052673+00:00", "trade", 14.165, 4.0]
["2026-09-09T13:49:54.200151+00:00", "trade", 14.16, 2.0]
["2026-09-09T13:49:54.200215+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:54.200796+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:54.666098+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:54.895660+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:55.287868+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:55.301441+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:55.400145+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:55.513099+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:55.623457+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:55.623477+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:55.623552+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:56.038144+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:56.038214+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:56.050714+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:56.051160+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:56.068596+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:56.102671+00:00", "trade", 14.165, 9.0]
["2026-09-09T13:49:56.103134+00:00", "trade", 14.165, 24.0]
["2026-09-09T13:49:56.367157+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:56.377857+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:56.445956+00:00", "trade", 14.1603, 100.0]
["2026-09-09T13:49:56.445998+00:00", "trade", 14.1603, 109.0]
["2026-09-09T13:49:56.446208+00:00", "trade", 14.1603, 100.0]
["2026-09-09T13:49:56.446891+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:49:56.446891+00:00", "trade", 14.16, 75.0]
["2026-09-09T13:49:56.446903+00:00", "trade", 14.16, 500.0]
["2026-09-09T13:49:56.446907+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:56.446963+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:49:56.446972+00:00", "trade", 14.16, 24.0]
["2026-09-09T13:49:56.447002+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:56.447152+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:56.447171+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:49:56.447177+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:49:56.447177+00:00", "trade", 14.16, 13.0]
["2026-09-09T13:49:56.447178+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:56.447183+00:00", "trade", 14.16, 28.0]
["2026-09-09T13:49:56.447183+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:49:56.447198+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:49:56.447208+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:49:56.447210+00:00", "trade", 14.16, 2200.0]
["2026-09-09T13:49:56.447309+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:49:56.447388+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:56.447443+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:49:56.447448+00:00", "trade", 14.16, 98.0]
["2026-09-09T13:49:56.447477+00:00", "trade", 14.16, 300.0]
["2026-09-09T13:49:56.447484+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:49:56.447484+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.447654+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.447839+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.448165+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.448205+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.448285+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.448305+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.448365+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.448646+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.448766+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.449323+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.449994+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.452405+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.452926+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.453367+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.457968+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.486326+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.486757+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.535909+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.539432+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.539437+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.661468+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.661518+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:56.661568+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:57.176959+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:57.177441+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:57.179871+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:57.279348+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:57.279854+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:57.280020+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:57.280215+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:57.280346+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:57.298596+00:00", "trade", 14.154, 326.0]
["2026-09-09T13:49:57.385867+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:57.746368+00:00", "trade", 14.1562, 25.0]
["2026-09-09T13:49:57.874871+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:57.878173+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:57.878193+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:57.989208+00:00", "trade", 14.15, 10.0]
["2026-09-09T13:49:58.093320+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:49:58.093322+00:00", "trade", 14.15, 2.0]
["2026-09-09T13:49:58.093328+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:49:58.093892+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:58.093893+00:00", "trade", 14.15, 197.0]
["2026-09-09T13:49:58.094303+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:49:58.094333+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.094333+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.094403+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.094448+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.094543+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.094619+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.094624+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.094624+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.094629+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.094709+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.094819+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.094929+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.094934+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.095204+00:00", "trade", 14.15, 11.0]
["2026-09-09T13:49:58.095280+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.095380+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.095696+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.095821+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:58.095823+00:00", "trade", 14.15, 9.0]
["2026-09-09T13:49:58.096423+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.096739+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:58.097220+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:58.097661+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:58.204335+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.204896+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.230226+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.232010+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.232612+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.232738+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.232782+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.232782+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.232898+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.233163+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.233279+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.233454+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.233499+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.233504+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.233524+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.233574+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.233925+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.234141+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:58.234627+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:58.234627+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:58.334976+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.335527+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.335527+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.335777+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.335998+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.336018+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.336539+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.336960+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.337060+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.337096+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.337527+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.388116+00:00", "trade", 14.1434, 38.0]
["2026-09-09T13:49:58.388507+00:00", "trade", 14.1434, 1.0]
["2026-09-09T13:49:58.422128+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:58.422233+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:58.422599+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:58.422599+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:58.422639+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:58.425002+00:00", "trade", 14.14, 50.0]
["2026-09-09T13:49:58.467947+00:00", "trade", 14.14, 212.0]
["2026-09-09T13:49:58.470275+00:00", "trade", 14.14, 1.0]
["2026-09-09T13:49:58.532561+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.533122+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.533603+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.572368+00:00", "trade", 14.1499, 5.0]
["2026-09-09T13:49:58.741789+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:58.756955+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:59.050872+00:00", "trade", 14.1801, 47.0]
["2026-09-09T13:49:59.223128+00:00", "trade", 14.15, 35.0]
["2026-09-09T13:49:59.224009+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:49:59.224388+00:00", "trade", 14.15, 165.0]
["2026-09-09T13:49:59.565875+00:00", "trade", 14.145, 2000.0]
["2026-09-09T13:49:59.567735+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:59.568181+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:59.660370+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:59.660876+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:59.661247+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:59.661303+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:59.699483+00:00", "quote", 14.13, 14.15]
["2026-09-09T13:49:59.699999+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:59.700445+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:59.700937+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:49:59.836549+00:00", "trade", 14.145, 40.0]
["2026-09-09T13:49:59.993624+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:00.130419+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:00.132043+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:00.169933+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:00.825107+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:00.952510+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:00.952766+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:00.953653+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:00.953819+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:00.989468+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:00.989990+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:00.991037+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.420717+00:00", "trade", 14.145, 400.0]
["2026-09-09T13:50:01.446631+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.498846+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.528854+00:00", "trade", 14.145, 100.0]
["2026-09-09T13:50:01.529890+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.530409+00:00", "trade", 14.15, 58.0]
["2026-09-09T13:50:01.530475+00:00", "trade", 14.15, 6.0]
["2026-09-09T13:50:01.530697+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.531416+00:00", "trade", 14.15, 6.0]
["2026-09-09T13:50:01.531448+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.532416+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.534333+00:00", "trade", 14.15, 9.0]
["2026-09-09T13:50:01.537859+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.538380+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.538811+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.539317+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.551540+00:00", "trade", 14.15, 6.0]
["2026-09-09T13:50:01.559400+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.559846+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.571676+00:00", "trade", 14.15, 6.0]
["2026-09-09T13:50:01.591770+00:00", "trade", 14.15, 6.0]
["2026-09-09T13:50:01.611957+00:00", "trade", 14.15, 6.0]
["2026-09-09T13:50:01.613524+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.632150+00:00", "trade", 14.15, 6.0]
["2026-09-09T13:50:01.652274+00:00", "trade", 14.15, 6.0]
["2026-09-09T13:50:01.660441+00:00", "trade", 14.145, 126.0]
["2026-09-09T13:50:01.660661+00:00", "trade", 14.145, 74.0]
["2026-09-09T13:50:01.661047+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.662500+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.686802+00:00", "trade", 14.145, 7.0]
["2026-09-09T13:50:01.714619+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.721501+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.841637+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.842118+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.842118+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.880685+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.886433+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.937730+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:01.974319+00:00", "trade", 14.1467, 82.0]
["2026-09-09T13:50:02.158538+00:00", "trade", 14.145, 126.0]
["2026-09-09T13:50:02.343914+00:00", "trade", 14.1466, 20.0]
["2026-09-09T13:50:02.346869+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:02.447667+00:00", "trade", 14.1646, 45.0]
["2026-09-09T13:50:02.547025+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:02.831467+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:03.059043+00:00", "trade", 14.1448, 100.0]
["2026-09-09T13:50:03.062733+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:03.065935+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:03.168650+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:03.215529+00:00", "trade", 14.15, 13.0]
["2026-09-09T13:50:03.216123+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:03.236852+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:03.264578+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:03.454295+00:00", "trade", 14.1414, 693.0]
["2026-09-09T13:50:03.508860+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:03.510117+00:00", "trade", 14.145, 100.0]
["2026-09-09T13:50:03.594618+00:00", "trade", 14.145, 5.0]
["2026-09-09T13:50:03.595932+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:03.737100+00:00", "trade", 14.15, 1000.0]
["2026-09-09T13:50:03.807284+00:00", "trade", 14.1495, 20.0]
["2026-09-09T13:50:03.852370+00:00", "trade", 14.145, 1.0]
["2026-09-09T13:50:04.021078+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:50:04.021081+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:50:04.021081+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:50:04.021144+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:50:04.021147+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:50:04.021150+00:00", "trade", 14.15, 1000.0]
["2026-09-09T13:50:04.021156+00:00", "trade", 14.15, 20.0]
["2026-09-09T13:50:04.021198+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:50:04.021199+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:04.021205+00:00", "trade", 14.15, 1000.0]
["2026-09-09T13:50:04.021225+00:00", "trade", 14.15, 1000.0]
["2026-09-09T13:50:04.021234+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:50:04.021234+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:50:04.021245+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:50:04.021245+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.021246+00:00", "trade", 14.15, 800.0]
["2026-09-09T13:50:04.021289+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.021339+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.021354+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.021359+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.021390+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.021394+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.021675+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.021685+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.021766+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.021836+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.022026+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.022257+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.022327+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.022397+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.022527+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.022607+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.023109+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.023134+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.023610+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.023650+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.024076+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.024101+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.024507+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.024537+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.024547+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.024998+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.121950+00:00", "trade", 14.16, 2.0]
["2026-09-09T13:50:04.339996+00:00", "trade", 14.16, 5.0]
["2026-09-09T13:50:04.362065+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:04.572566+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:05.071514+00:00", "trade", 14.155, 1.0]
["2026-09-09T13:50:05.083882+00:00", "trade", 14.1576, 1.0]
["2026-09-09T13:50:05.180463+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:05.217099+00:00", "trade", 14.16, 15.0]
["2026-09-09T13:50:05.340194+00:00", "trade", 14.1566, 1.0]
["2026-09-09T13:50:05.354397+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:05.354442+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:05.354447+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:05.354538+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:05.355289+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:05.356662+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:05.357179+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:05.357620+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:05.357700+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:05.362476+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:05.362662+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:05.363298+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:05.462739+00:00", "trade", 14.1577, 35.0]
["2026-09-09T13:50:05.466138+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:05.466599+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:05.744581+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:05.764213+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:06.062817+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:50:06.309693+00:00", "trade", 14.1566, 30.0]
["2026-09-09T13:50:06.374871+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:06.376380+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:06.406025+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:06.464116+00:00", "trade", 14.15, 9000.0]
["2026-09-09T13:50:06.500043+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:50:06.715843+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:06.715854+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:50:06.716464+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:06.717401+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:06.755667+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:06.767123+00:00", "trade", 14.16, 20.0]
["2026-09-09T13:50:06.767140+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:06.767141+00:00", "trade", 14.16, 1448.0]
["2026-09-09T13:50:06.767163+00:00", "trade", 14.16, 95.0]
["2026-09-09T13:50:06.767169+00:00", "trade", 14.16, 98.0]
["2026-09-09T13:50:06.767169+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:50:06.767172+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:50:06.767175+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:50:06.767175+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:50:06.767178+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:50:06.767190+00:00", "trade", 14.16, 652.0]
["2026-09-09T13:50:06.767190+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:50:06.767205+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:50:06.767235+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:06.767251+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:06.767300+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:06.767551+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:06.767616+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:06.768182+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:06.768242+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:06.768267+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:06.768643+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:06.769119+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:06.870302+00:00", "trade", 14.17, 9.0]
["2026-09-09T13:50:06.870305+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:06.870516+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:06.870566+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:06.870711+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:06.870711+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:06.870716+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:06.870751+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:06.870902+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:06.870912+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:06.870942+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:06.871032+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:06.871142+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:06.871232+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:06.871473+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:06.871503+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:06.871503+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:06.871508+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:06.871513+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:06.871633+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:06.871944+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:06.872706+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:06.873152+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:06.975335+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:06.975385+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:06.975776+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:07.177847+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:07.178243+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:07.245659+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:07.246556+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:07.499357+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:07.499589+00:00", "trade", 14.175, 5.0]
["2026-09-09T13:50:07.499638+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:07.499798+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:07.499798+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:07.499839+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:07.499879+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:07.500275+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:07.500360+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:07.500360+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:07.500590+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:07.500706+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:07.500711+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:07.503517+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:07.503958+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:07.506439+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:07.534005+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:07.721421+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:07.721712+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:07.722148+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:07.722188+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:07.925938+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:07.994080+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:07.994506+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:07.994516+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:08.028687+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:08.345229+00:00", "trade", 14.17, 20.0]
["2026-09-09T13:50:08.345286+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:50:08.345767+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:50:08.345827+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:50:08.345892+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:08.345932+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:08.346012+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:08.346133+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:08.346153+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:08.346173+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:08.346173+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:08.346203+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:08.346343+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:08.346995+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:08.358036+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:08.373072+00:00", "trade", 14.175, 100.0]
["2026-09-09T13:50:08.373713+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:08.373748+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:08.374159+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:08.378361+00:00", "trade", 14.18, 4.0]
["2026-09-09T13:50:08.378921+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:08.378946+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:08.379071+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:08.384644+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:08.465713+00:00", "trade", 14.18, 55.0]
["2026-09-09T13:50:08.465734+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:08.465737+00:00", "trade", 14.18, 166.0]
["2026-09-09T13:50:08.465737+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:50:08.465740+00:00", "trade", 14.18, 10.0]
["2026-09-09T13:50:08.465773+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.465828+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.466063+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.466093+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.466233+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.466279+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.466329+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.466369+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.466469+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.466499+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.466524+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.466529+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.467461+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.467902+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.468026+00:00", "trade", 14.185, 400.0]
["2026-09-09T13:50:08.468029+00:00", "trade", 14.19, 17.0]
["2026-09-09T13:50:08.468075+00:00", "trade", 14.185, 400.0]
["2026-09-09T13:50:08.468078+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.468083+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:50:08.468083+00:00", "trade", 14.19, 300.0]
["2026-09-09T13:50:08.468083+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.468087+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.468087+00:00", "trade", 14.19, 192.0]
["2026-09-09T13:50:08.468149+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:50:08.468155+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:50:08.468158+00:00", "trade", 14.19, 500.0]
["2026-09-09T13:50:08.468161+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:50:08.468164+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.468168+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.468170+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.468173+00:00", "trade", 14.19, 262.0]
["2026-09-09T13:50:08.468366+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:50:08.468378+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.468378+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.468384+00:00", "trade", 14.185, 400.0]
["2026-09-09T13:50:08.468388+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:50:08.468388+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:50:08.468393+00:00", "trade", 14.19, 70.0]
["2026-09-09T13:50:08.468393+00:00", "trade", 14.19, 1300.0]
["2026-09-09T13:50:08.468393+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.468408+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:50:08.468408+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.468408+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.468411+00:00", "trade", 14.19, 300.0]
["2026-09-09T13:50:08.468429+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.468444+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.468444+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.468449+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.468479+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.468589+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.468634+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.468634+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.468639+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.468659+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.468659+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.468670+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.468750+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.468769+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.468795+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.468820+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.468940+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.469095+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.469120+00:00", "trade", 14.19, 134.0]
["2026-09-09T13:50:08.469251+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.469256+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.469256+00:00", "trade", 14.19, 500.0]
["2026-09-09T13:50:08.469256+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.469259+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.469281+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.469296+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.469331+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.469341+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.469391+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:08.469392+00:00", "trade", 14.19, 39.0]
["2026-09-09T13:50:08.469394+00:00", "trade", 14.19, 61.0]
["2026-09-09T13:50:08.469445+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:50:08.469463+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:50:08.469466+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.469491+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.469517+00:00", "trade", 14.19, 38.0]
["2026-09-09T13:50:08.469520+00:00", "trade", 14.19, 50.0]
["2026-09-09T13:50:08.469523+00:00", "trade", 14.19, 51.0]
["2026-09-09T13:50:08.469701+00:00", "trade", 14.19, 10.0]
["2026-09-09T13:50:08.469704+00:00", "trade", 14.19, 51.0]
["2026-09-09T13:50:08.469824+00:00", "trade", 14.19, 6.0]
["2026-09-09T13:50:08.470146+00:00", "trade", 14.19, 49.0]
["2026-09-09T13:50:08.470146+00:00", "trade", 14.19, 51.0]
["2026-09-09T13:50:08.470263+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.470681+00:00", "trade", 14.19, 2.0]
["2026-09-09T13:50:08.473867+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.473872+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.473927+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.477195+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.478267+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.479519+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:50:08.487407+00:00", "trade", 14.185, 400.0]
["2026-09-09T13:50:08.487410+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:50:08.487459+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.487820+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.487825+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.487845+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.487850+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.487855+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.487875+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.487900+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.487901+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.487903+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.487906+00:00", "trade", 14.19, 49.0]
["2026-09-09T13:50:08.487906+00:00", "trade", 14.19, 50.0]
["2026-09-09T13:50:08.487925+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.487945+00:00", "trade", 14.185, 1.0]
["2026-09-09T13:50:08.487955+00:00", "trade", 14.185, 1.0]
["2026-09-09T13:50:08.487996+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.487996+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:08.488020+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.488186+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.488236+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.488321+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.488327+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:50:08.488341+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.488341+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.488477+00:00", "trade", 14.19, 6.0]
["2026-09-09T13:50:08.488496+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.488662+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.488747+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.488807+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.488857+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.488872+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.488877+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.488907+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.488907+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.488927+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.488948+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.489158+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.489318+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.489328+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.489359+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.490376+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.490877+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.498900+00:00", "trade", 14.19, 1.0]
["2026-09-09T13:50:08.511125+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.511196+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.511246+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.511251+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.511566+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.511647+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.511872+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.511887+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.512069+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.512162+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.512162+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.512183+00:00", "trade", 14.19, 30.0]
["2026-09-09T13:50:08.512198+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:08.512544+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.512556+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.512565+00:00", "trade", 14.19, 300.0]
["2026-09-09T13:50:08.512568+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.512580+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.512586+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.512673+00:00", "trade", 14.19, 10.0]
["2026-09-09T13:50:08.512676+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.512714+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:50:08.512809+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.513040+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.513085+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.513095+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.513120+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.513260+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.513285+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.513326+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.513396+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.513488+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:08.513526+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.513967+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.513997+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.514288+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.514599+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.515791+00:00", "trade", 14.19, 300.0]
["2026-09-09T13:50:08.564172+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.564502+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.564653+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.572015+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.592354+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.613750+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.671778+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.749157+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.749182+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.749483+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.818347+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.820527+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:08.827067+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:09.011837+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:09.012323+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:09.531885+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:09.534726+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:09.535178+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:10.583591+00:00", "trade", 14.1696, 39.0]
["2026-09-09T13:50:10.635491+00:00", "trade", 14.2, 9000.0]
["2026-09-09T13:50:10.670861+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:10.671066+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:10.972348+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:10.972403+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:10.972649+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:10.973125+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:10.973125+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:10.973160+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:10.977425+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:10.977911+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:10.977926+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:10.978392+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:10.983174+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:10.983590+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:10.983690+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:10.983770+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:10.984041+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:10.984131+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:10.984166+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:10.989745+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:10.990411+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:10.991213+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:10.991213+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:10.991333+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:10.991358+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.053577+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.053987+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:11.054433+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:11.054464+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:11.076656+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.077092+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:11.077178+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:11.077238+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.077263+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.077263+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.077664+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.077949+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.077959+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.094624+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.095115+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:11.095526+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:11.095566+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:11.111549+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:11.111650+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.112051+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:11.112091+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:11.112131+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.112171+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.112171+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.112331+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:11.112482+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:11.112672+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.112792+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:11.112802+00:00", "quote", 14.18, 14.2]
["2026-09-09T13:50:11.113153+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.113209+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.113213+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.113649+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.113695+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.113930+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.114166+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.114271+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.114291+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.114411+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.114411+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.156193+00:00", "trade", 14.19, 500.0]
["2026-09-09T13:50:11.233510+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.233795+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.233856+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.233891+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.233996+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.234232+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.234367+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.234432+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.234482+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.234482+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.243689+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.244135+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.244135+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.328100+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.331378+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.347396+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.347561+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.347827+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.377598+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.378620+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.466184+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.466670+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.710786+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.710871+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.711126+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.730733+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.731254+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.731675+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.747739+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:11.764429+00:00", "trade", 14.1644, 300.0]
["2026-09-09T13:50:12.050920+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.255793+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.255843+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.256134+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.256409+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.256785+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.256810+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.421962+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:50:12.423306+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.471611+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.476338+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.522187+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.534009+00:00", "trade", 14.195, 275.0]
["2026-09-09T13:50:12.534025+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.534080+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.550052+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:50:12.550720+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.551196+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.551303+00:00", "trade", 14.2, 6.0]
["2026-09-09T13:50:12.552247+00:00", "trade", 14.2, 6.0]
["2026-09-09T13:50:12.552319+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:50:12.552338+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.552795+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.552795+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.553883+00:00", "trade", 14.2, 2.0]
["2026-09-09T13:50:12.569460+00:00", "trade", 14.2, 7.0]
["2026-09-09T13:50:12.667951+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:50:12.667954+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:50:12.667959+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.667960+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:50:12.667960+00:00", "trade", 14.2, 99.0]
["2026-09-09T13:50:12.668916+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.668956+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:12.689044+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:13.023941+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:13.024392+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:13.064809+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:50:13.064811+00:00", "trade", 14.2, 10.0]
["2026-09-09T13:50:13.064826+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:50:13.064830+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:50:13.064832+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:50:13.064835+00:00", "trade", 14.2, 1.0]
["2026-09-09T13:50:13.064862+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:50:13.064866+00:00", "trade", 14.2, 5.0]
["2026-09-09T13:50:13.064869+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:50:13.064869+00:00", "trade", 14.2, 102.0]
["2026-09-09T13:50:13.064877+00:00", "trade", 14.2, 46.0]
["2026-09-09T13:50:13.064916+00:00", "trade", 14.2, 98.0]
["2026-09-09T13:50:13.064923+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:13.065044+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:13.065073+00:00", "trade", 14.2, 54.0]
["2026-09-09T13:50:13.065119+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:13.065124+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:13.065149+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:13.065159+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:13.065169+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:13.065204+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:13.065244+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:13.065339+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:50:13.065355+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:50:13.065360+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:50:13.065405+00:00", "quote", 14.2, 14.2]
["2026-09-09T13:50:13.065416+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:50:13.065435+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.065605+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.065660+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.065846+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.066046+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.066171+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.066192+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.066277+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.066397+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.066477+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.066487+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.066567+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.066592+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.067159+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.067189+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.067274+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.067475+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.067515+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.067951+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.067986+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.068447+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.070206+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.070928+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.071128+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.071329+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.071770+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.074145+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.075288+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.075454+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.075794+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.075819+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.077057+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.097807+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.174785+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.231319+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.231740+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.232222+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.276452+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.276482+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.276813+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.277354+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.277394+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.277515+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:13.277830+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:13.277830+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:13.277951+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:13.277986+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:13.277986+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:13.277996+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:13.436729+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:13.437165+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:13.454992+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.456496+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.458726+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.580796+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.798690+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.798961+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.799482+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.799953+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:13.801126+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:13.801406+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:13.801592+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:13.801592+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:13.801843+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:14.856337+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:50:16.067130+00:00", "trade", 14.2, 500.0]
["2026-09-09T13:50:16.210946+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.212249+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.214911+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.463509+00:00", "trade", 14.2, 500.0]
["2026-09-09T13:50:16.463913+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.465151+00:00", "trade", 14.2, 100.0]
["2026-09-09T13:50:16.465151+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:16.465212+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.465277+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.465277+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.465883+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.465908+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.465913+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.466880+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.467552+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.481249+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.503001+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:16.503452+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:16.503472+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:16.503482+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:16.503502+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:16.503563+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.503618+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:16.504084+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.504359+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:16.504595+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.504819+00:00", "trade", 14.2, 5.0]
["2026-09-09T13:50:16.504846+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:16.505081+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.505116+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.505282+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.505557+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.505753+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.505763+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:16.506084+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.506214+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:16.506565+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.506991+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:16.507071+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.507362+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:16.507763+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.508113+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:16.508274+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.508565+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:16.508760+00:00", "quote", 14.2, 14.21]
["2026-09-09T13:50:16.509346+00:00", "quote", 14.19, 14.21]
["2026-09-09T13:50:16.682845+00:00", "trade", 14.2, 25.0]
["2026-09-09T13:50:16.682894+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.682909+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.682960+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.682960+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.683426+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.683426+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.683441+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.683747+00:00", "trade", 14.2, 15.0]
["2026-09-09T13:50:16.683822+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.683887+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.684093+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.684298+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.684598+00:00", "trade", 14.2, 15.0]
["2026-09-09T13:50:16.735394+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.735595+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.736557+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.736978+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.740522+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.740993+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.769225+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.769887+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.788757+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.789618+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.790080+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.790606+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.790676+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.791037+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.791037+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.793187+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.793633+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:16.793658+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.175241+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.175452+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.176404+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.182250+00:00", "trade", 14.195, 5.0]
["2026-09-09T13:50:17.187746+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.304534+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.304705+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.304705+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.307576+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.308093+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.308544+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.326992+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.581468+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.581654+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.581676+00:00", "trade", 14.195, 45.0]
["2026-09-09T13:50:17.582135+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.582395+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.677171+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.686550+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:50:17.829033+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.829057+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.829468+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.829468+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.909103+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.909103+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.909604+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.947414+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.978849+00:00", "trade", 14.195, 126.0]
["2026-09-09T13:50:17.990358+00:00", "trade", 14.195, 12.0]
["2026-09-09T13:50:17.990360+00:00", "trade", 14.195, 275.0]
["2026-09-09T13:50:17.990687+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.991118+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.991208+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.991449+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.991449+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.991685+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.991685+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.991795+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.992406+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.992842+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.992842+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:17.995148+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.121569+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.122045+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.122080+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.122466+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.122521+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.122927+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.125723+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.126190+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.299487+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.299998+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.300214+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.300249+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.305562+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.306028+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.400462+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.400963+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.520540+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:50:18.520585+00:00", "trade", 14.195, 100.0]
["2026-09-09T13:50:18.521180+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.521205+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.521435+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.521576+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.521761+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.525219+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.525645+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.706651+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.737730+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.753127+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:18.753613+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:19.035103+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:19.141240+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:19.141341+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:19.141802+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:19.548861+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:19.653054+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:19.653144+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:19.653615+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:19.717783+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:19.743273+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:19.744326+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:20.074577+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:20.097832+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:20.259534+00:00", "trade", 14.195, 400.0]
["2026-09-09T13:50:20.259748+00:00", "trade", 14.195, 126.0]
["2026-09-09T13:50:20.259748+00:00", "trade", 14.195, 374.0]
["2026-09-09T13:50:20.313064+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:20.313977+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:20.438427+00:00", "trade", 14.1901, 1000.0]
["2026-09-09T13:50:20.957588+00:00", "trade", 14.195, 20.0]
["2026-09-09T13:50:21.346940+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:21.346964+00:00", "trade", 14.1673, 19.0]
["2026-09-09T13:50:21.347875+00:00", "trade", 14.2226, 100.0]
["2026-09-09T13:50:21.583068+00:00", "trade", 14.1934, 1.0]
["2026-09-09T13:50:21.825180+00:00", "trade", 14.1685, 9.0]
["2026-09-09T13:50:21.967758+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:22.020811+00:00", "trade", 14.1999, 300.0]
["2026-09-09T13:50:22.295746+00:00", "trade", 14.2133, 200.0]
["2026-09-09T13:50:22.606710+00:00", "trade", 14.195, 1.0]
["2026-09-09T13:50:23.136051+00:00", "trade", 14.1676, 4.0]
["2026-09-09T13:50:23.303622+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:23.303632+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:23.309877+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:23.310358+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:23.340044+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:23.746284+00:00", "trade", 14.195, 400.0]
["2026-09-09T13:50:23.747403+00:00", "trade", 14.195, 200.0]
["2026-09-09T13:50:24.200567+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:24.235985+00:00", "trade", 14.19, 42.0]
["2026-09-09T13:50:24.235985+00:00", "trade", 14.19, 25.0]
["2026-09-09T13:50:24.235988+00:00", "trade", 14.19, 28.0]
["2026-09-09T13:50:24.235997+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:24.235997+00:00", "trade", 14.19, 500.0]
["2026-09-09T13:50:24.236001+00:00", "trade", 14.19, 600.0]
["2026-09-09T13:50:24.236039+00:00", "trade", 14.19, 700.0]
["2026-09-09T13:50:24.236042+00:00", "trade", 14.19, 28.0]
["2026-09-09T13:50:24.236054+00:00", "trade", 14.19, 67.0]
["2026-09-09T13:50:24.236060+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:24.236064+00:00", "trade", 14.19, 2200.0]
["2026-09-09T13:50:24.236066+00:00", "trade", 14.19, 52.0]
["2026-09-09T13:50:24.236099+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:24.236108+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:24.236114+00:00", "trade", 14.19, 10.0]
["2026-09-09T13:50:24.236116+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:24.236142+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:24.236172+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:24.236181+00:00", "quote", 14.19, 14.2]
["2026-09-09T13:50:24.236265+00:00", "trade", 14.19, 15.0]
["2026-09-09T13:50:24.236271+00:00", "trade", 14.19, 67.0]
["2026-09-09T13:50:24.236280+00:00", "trade", 14.19, 200.0]
["2026-09-09T13:50:24.236292+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:50:24.236312+00:00", "quote", 14.19, 14.19]
["2026-09-09T13:50:24.236397+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.236577+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.236583+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.236583+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.236583+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.236592+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.236612+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.236728+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.236818+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.236878+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.236934+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.236938+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.236978+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.236988+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.236994+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.237023+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.237039+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.237059+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.237079+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.237134+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.237174+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.237304+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.237309+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.237389+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.237404+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.237500+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.237540+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.237540+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.237615+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.237705+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.237845+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.237941+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.238036+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.238156+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.238337+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.238397+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.238517+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.238552+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.238778+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.238998+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.239038+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.239279+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.243073+00:00", "trade", 14.19, 500.0]
["2026-09-09T13:50:24.249102+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.249558+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.249994+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.253377+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.269967+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.269987+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.270248+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.336761+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.371864+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.372306+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.405289+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.476425+00:00", "trade", 14.185, 1500.0]
["2026-09-09T13:50:24.547297+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.558383+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.680294+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.689043+00:00", "trade", 14.185, 126.0]
["2026-09-09T13:50:24.689676+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:24.690107+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:50:24.690423+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:50:24.690483+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:50:24.690528+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:50:24.690583+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:50:24.690619+00:00", "trade", 14.185, 126.0]
["2026-09-09T13:50:24.690623+00:00", "quote", 14.17, 14.19]
["2026-09-09T13:50:24.691010+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:24.693527+00:00", "trade", 14.18, 32.0]
["2026-09-09T13:50:24.693713+00:00", "trade", 14.18, 47.0]
["2026-09-09T13:50:24.693732+00:00", "trade", 14.18, 47.0]
["2026-09-09T13:50:24.693801+00:00", "trade", 14.18, 21.0]
["2026-09-09T13:50:24.693816+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.693816+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.693836+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.693856+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.693886+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.693886+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.694333+00:00", "trade", 14.18, 322.0]
["2026-09-09T13:50:24.694377+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.694422+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.694426+00:00", "trade", 14.18, 12.0]
["2026-09-09T13:50:24.694532+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.694743+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.695064+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.695521+00:00", "trade", 14.175, 400.0]
["2026-09-09T13:50:24.695575+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.695735+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.695740+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.695765+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.696206+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.699825+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.700301+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.700737+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.729997+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.731180+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.803166+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.803762+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:24.827977+00:00", "trade", 14.2383, 28.0]
["2026-09-09T13:50:24.999684+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:25.000145+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:25.220920+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:25.220945+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:25.222298+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:25.820497+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:25.992105+00:00", "trade", 14.175, 1000.0]
["2026-09-09T13:50:26.192297+00:00", "trade", 14.175, 1.0]
["2026-09-09T13:50:26.574958+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:26.576061+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:26.576061+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:26.663173+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:50:26.663180+00:00", "trade", 14.175, 100.0]
["2026-09-09T13:50:26.663207+00:00", "trade", 14.17, 200.0]
["2026-09-09T13:50:26.663254+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:50:26.663439+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:26.663440+00:00", "trade", 14.17, 300.0]
["2026-09-09T13:50:26.663456+00:00", "trade", 14.17, 1.0]
["2026-09-09T13:50:26.663465+00:00", "trade", 14.17, 22.0]
["2026-09-09T13:50:26.663764+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:26.663774+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:26.663849+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:26.664225+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:26.670384+00:00", "trade", 14.17, 200.0]
["2026-09-09T13:50:26.673703+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:26.674149+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:26.674184+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:26.697839+00:00", "trade", 14.175, 275.0]
["2026-09-09T13:50:26.765305+00:00", "trade", 14.175, 100.0]
["2026-09-09T13:50:26.765983+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:26.766419+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:26.766619+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:26.767131+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:26.767581+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:26.768980+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:27.003890+00:00", "trade", 14.175, 100.0]
["2026-09-09T13:50:27.005237+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:27.249322+00:00", "trade", 14.175, 9000.0]
["2026-09-09T13:50:27.268078+00:00", "trade", 14.175, 100.0]
["2026-09-09T13:50:28.297919+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:28.297919+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:28.343923+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:29.014012+00:00", "trade", 14.1723, 6.0]
["2026-09-09T13:50:29.047963+00:00", "trade", 14.175, 60.0]
["2026-09-09T13:50:29.317961+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:29.318012+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:29.318407+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:29.318528+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:29.319620+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:29.352243+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:29.352724+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:29.352749+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:29.352769+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:29.354138+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:29.363344+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:29.363363+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:50:29.363795+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:29.363846+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:29.364572+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:29.370026+00:00", "trade", 14.175, 400.0]
["2026-09-09T13:50:29.380242+00:00", "trade", 14.175, 100.0]
["2026-09-09T13:50:29.489387+00:00", "trade", 14.171, 30.0]
["2026-09-09T13:50:29.490743+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:29.928665+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:29.928666+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:50:29.928729+00:00", "trade", 14.17, 1.0]
["2026-09-09T13:50:29.928730+00:00", "quote", 14.16, 14.18]
["2026-09-09T13:50:29.928756+00:00", "trade", 14.17, 99.0]
["2026-09-09T13:50:29.928760+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.928760+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.928765+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.928795+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:50:29.928801+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:50:29.928801+00:00", "trade", 14.17, 126.0]
["2026-09-09T13:50:29.928810+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.928815+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.928835+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.929072+00:00", "trade", 14.17, 19.0]
["2026-09-09T13:50:29.929228+00:00", "trade", 14.17, 10.0]
["2026-09-09T13:50:29.929231+00:00", "trade", 14.17, 21.0]
["2026-09-09T13:50:29.929234+00:00", "trade", 14.17, 31.0]
["2026-09-09T13:50:29.929332+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.929439+00:00", "trade", 14.17, 31.0]
["2026-09-09T13:50:29.929497+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.929587+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.929607+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.929763+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.929858+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.929873+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.929898+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.930269+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.930284+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.930349+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.930439+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.930800+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.933767+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.940398+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.944292+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.956005+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.966060+00:00", "trade", 14.17, 7.0]
["2026-09-09T13:50:29.967945+00:00", "trade", 14.165, 5000.0]
["2026-09-09T13:50:29.974570+00:00", "trade", 14.17, 11.0]
["2026-09-09T13:50:29.978807+00:00", "trade", 14.165, 400.0]
["2026-09-09T13:50:29.978813+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:50:29.978817+00:00", "trade", 14.165, 400.0]
["2026-09-09T13:50:29.978817+00:00", "trade", 14.165, 274.0]
["2026-09-09T13:50:29.978907+00:00", "trade", 14.165, 400.0]
["2026-09-09T13:50:29.978910+00:00", "trade", 14.165, 1100.0]
["2026-09-09T13:50:29.978958+00:00", "trade", 14.165, 400.0]
["2026-09-09T13:50:29.979486+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.979694+00:00", "trade", 14.165, 400.0]
["2026-09-09T13:50:29.979837+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.979877+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.979902+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.979962+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.986468+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.986468+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.986924+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:29.993645+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:30.034382+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:30.034547+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:30.034722+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:30.071650+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:30.071971+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:30.170982+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:30.171413+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:30.173312+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:30.381478+00:00", "trade", 14.165, 200.0]
["2026-09-09T13:50:30.386686+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:50:30.387342+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:30.387342+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:30.706191+00:00", "trade", 14.17, 5200.0]
["2026-09-09T13:50:30.706314+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:50:30.706318+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:50:30.706318+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:50:30.706320+00:00", "trade", 14.17, 25.0]
["2026-09-09T13:50:30.706323+00:00", "trade", 14.17, 200.0]
["2026-09-09T13:50:30.706323+00:00", "trade", 14.17, 4.0]
["2026-09-09T13:50:30.706326+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:50:30.706546+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:30.706607+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:30.706618+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:50:30.706624+00:00", "trade", 14.17, 25.0]
["2026-09-09T13:50:30.706786+00:00", "trade", 14.17, 11.0]
["2026-09-09T13:50:30.706786+00:00", "trade", 14.17, 20.0]
["2026-09-09T13:50:30.706867+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:30.706872+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:30.706878+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:50:30.706927+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:50:30.707002+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707208+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707213+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707213+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707213+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707218+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707233+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707258+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707298+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707338+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707378+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707378+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707499+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707539+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707579+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707619+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707739+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707739+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707779+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707779+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.707819+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.708100+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.708100+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.712380+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.726718+00:00", "trade", 14.175, 10.0]
["2026-09-09T13:50:30.784317+00:00", "trade", 14.165, 3800.0]
["2026-09-09T13:50:30.785163+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.786126+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.786141+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.791318+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:30.830572+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:31.059256+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:31.060158+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:31.060253+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:31.060253+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:31.060404+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:31.061396+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:31.061396+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:31.177201+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:31.214277+00:00", "trade", 14.2135, 100.0]
["2026-09-09T13:50:31.786178+00:00", "trade", 14.175, 300.0]
["2026-09-09T13:50:31.801668+00:00", "trade", 14.175, 300.0]
["2026-09-09T13:50:31.801674+00:00", "trade", 14.175, 300.0]
["2026-09-09T13:50:31.860196+00:00", "trade", 14.175, 300.0]
["2026-09-09T13:50:31.934169+00:00", "trade", 14.1797, 1000.0]
["2026-09-09T13:50:32.089844+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:32.471419+00:00", "trade", 14.174, 326.0]
["2026-09-09T13:50:32.968796+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:32.968901+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.123318+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.212040+00:00", "trade", 14.1766, 1.0]
["2026-09-09T13:50:33.431484+00:00", "trade", 14.1799, 3000.0]
["2026-09-09T13:50:33.481947+00:00", "trade", 14.18, 6.0]
["2026-09-09T13:50:33.482927+00:00", "trade", 14.18, 6.0]
["2026-09-09T13:50:33.483096+00:00", "trade", 14.18, 5.0]
["2026-09-09T13:50:33.483977+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.484914+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.488943+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546105+00:00", "trade", 14.18, 86.0]
["2026-09-09T13:50:33.546114+00:00", "trade", 14.18, 20.0]
["2026-09-09T13:50:33.546117+00:00", "trade", 14.18, 4.0]
["2026-09-09T13:50:33.546138+00:00", "trade", 14.18, 300.0]
["2026-09-09T13:50:33.546141+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:33.546141+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:33.546171+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:33.546174+00:00", "trade", 14.18, 200.0]
["2026-09-09T13:50:33.546177+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:33.546198+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:33.546201+00:00", "trade", 14.18, 800.0]
["2026-09-09T13:50:33.546204+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:33.546205+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546207+00:00", "trade", 14.18, 1300.0]
["2026-09-09T13:50:33.546220+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546234+00:00", "trade", 14.18, 923.0]
["2026-09-09T13:50:33.546235+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546238+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:50:33.546238+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:50:33.546240+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546244+00:00", "trade", 14.18, 280.0]
["2026-09-09T13:50:33.546244+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:50:33.546246+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546246+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546251+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546251+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546256+00:00", "trade", 14.18, 94.0]
["2026-09-09T13:50:33.546256+00:00", "trade", 14.18, 1206.0]
["2026-09-09T13:50:33.546258+00:00", "trade", 14.18, 94.0]
["2026-09-09T13:50:33.546260+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546261+00:00", "trade", 14.18, 291.0]
["2026-09-09T13:50:33.546264+00:00", "trade", 14.18, 2.0]
["2026-09-09T13:50:33.546264+00:00", "trade", 14.18, 207.0]
["2026-09-09T13:50:33.546265+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546275+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546275+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546305+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546445+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546445+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546455+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546470+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546556+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546691+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546706+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:33.546733+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:33.546736+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:50:33.546746+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:50:33.546751+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:50:33.546751+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:50:33.546760+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:33.546776+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:50:33.546776+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:50:33.546776+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:50:33.546838+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:33.546841+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.546891+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.546891+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.546987+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.547237+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.547373+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.547476+00:00", "trade", 14.175, 5.0]
["2026-09-09T13:50:33.547513+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.547573+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.547623+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.547633+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.547653+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.547723+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.547758+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.547773+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.547934+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.547944+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.548550+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.549422+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.549438+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.549899+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.557971+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:50:33.598312+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:33.603015+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.603276+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.603316+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.622156+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.622607+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.632888+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:50:33.651826+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.729100+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:33.874086+00:00", "trade", 14.19, 5.0]
["2026-09-09T13:50:34.548109+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:34.549653+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:34.650092+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:34.688383+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:34.689045+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:34.692132+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:34.727622+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:34.865299+00:00", "trade", 14.19, 5.0]
["2026-09-09T13:50:35.586957+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:35.587478+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:35.618487+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:35.690679+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:35.690839+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:35.690990+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:35.691401+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:35.691461+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:35.691962+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:35.691982+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:35.723793+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:35.919118+00:00", "trade", 14.1899, 2000.0]
["2026-09-09T13:50:35.920476+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:36.102519+00:00", "trade", 14.185, 200.0]
["2026-09-09T13:50:36.192253+00:00", "trade", 14.1899, 5000.0]
["2026-09-09T13:50:36.418877+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:36.419268+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:36.420115+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:36.420215+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:36.531906+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:36.538797+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:36.539654+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:36.540115+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:36.540677+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:36.541073+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:36.581329+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:36.581379+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:36.581434+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:36.581965+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:36.582161+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:36.582291+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:36.585970+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:36.950038+00:00", "trade", 14.185, 1.0]
["2026-09-09T13:50:36.950332+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:37.802159+00:00", "trade", 14.185, 220.0]
["2026-09-09T13:50:38.107265+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:38.107305+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:38.107706+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:38.364839+00:00", "trade", 14.185, 9000.0]
["2026-09-09T13:50:38.384849+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:50:38.427487+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:38.427919+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:38.428350+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:38.552660+00:00", "trade", 14.185, 1.0]
["2026-09-09T13:50:38.715567+00:00", "trade", 14.1802, 1.0]
["2026-09-09T13:50:38.919719+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:39.028939+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:39.045413+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:39.432930+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:50:39.461510+00:00", "trade", 14.185, 140.0]
["2026-09-09T13:50:39.580507+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:39.580562+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:39.581008+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:39.581253+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:39.582862+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:39.670210+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:39.799503+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:39.803738+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:39.804164+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:39.804209+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:39.835624+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:39.841789+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:40.005789+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:40.006521+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:40.108112+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:40.108553+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:40.152212+00:00", "trade", 14.185, 350.0]
["2026-09-09T13:50:40.572102+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:40.914161+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:40.914662+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:41.064183+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:41.078020+00:00", "trade", 14.185, 5000.0]
["2026-09-09T13:50:41.116202+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:41.222435+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:41.356519+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:41.410537+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:41.511969+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:41.541419+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:41.693671+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:41.774847+00:00", "trade", 14.1838, 100.0]
["2026-09-09T13:50:42.018299+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:42.018765+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:42.047704+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:42.397777+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:42.451635+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:42.602690+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:42.605727+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:42.610067+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:42.710678+00:00", "trade", 14.1802, 5200.0]
["2026-09-09T13:50:42.744971+00:00", "trade", 14.19, 5.0]
["2026-09-09T13:50:42.784735+00:00", "trade", 14.185, 3800.0]
["2026-09-09T13:50:42.786605+00:00", "trade", 14.19, 5.0]
["2026-09-09T13:50:42.787214+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:42.787294+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:42.788667+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:42.789108+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:42.813065+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:42.823335+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:43.473169+00:00", "trade", 14.1898, 1000.0]
["2026-09-09T13:50:43.700523+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:43.700974+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:43.701500+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:43.701565+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:43.701645+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:43.701645+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:43.701655+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:43.709764+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:43.710201+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:44.272309+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:44.843924+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:44.861315+00:00", "trade", 14.1704, 9.0]
["2026-09-09T13:50:45.859270+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:45.859772+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:45.860228+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:45.860689+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:45.860784+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:45.937446+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:45.946363+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:46.050330+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:46.053006+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:46.188845+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:46.216877+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:46.446648+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:46.522795+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:46.628050+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:46.783305+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:46.783746+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:46.988618+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:46.989069+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:47.063176+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:47.354970+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:47.355672+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:47.490352+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:47.561612+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:47.562218+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:47.664813+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:47.997570+00:00", "trade", 14.185, 5.0]
["2026-09-09T13:50:48.076111+00:00", "trade", 14.17, 38.0]
["2026-09-09T13:50:48.349011+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:48.349492+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.341022+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.341528+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.341579+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.342040+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.342556+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.443591+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.575510+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.666253+00:00", "trade", 14.185, 300.0]
["2026-09-09T13:50:49.757707+00:00", "trade", 14.185, 4.0]
["2026-09-09T13:50:49.763547+00:00", "trade", 14.18, 50.0]
["2026-09-09T13:50:49.763573+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.764154+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.764154+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.764174+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.764625+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.764717+00:00", "trade", 14.185, 4.0]
["2026-09-09T13:50:49.804591+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.804666+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.804666+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.805142+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.830908+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.921469+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.922025+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:49.922451+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:50.033089+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:50.116122+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:50.592749+00:00", "trade", 14.1832, 100.0]
["2026-09-09T13:50:50.824237+00:00", "trade", 14.19, 100.0]
["2026-09-09T13:50:50.824708+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:50.825200+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:50.825225+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:50.950272+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:51.016368+00:00", "trade", 14.185, 27.0]
["2026-09-09T13:50:51.969984+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:52.003223+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:52.003679+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:52.202016+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:52.202036+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:52.235281+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:52.336532+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:52.359155+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:52.579866+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:52.758826+00:00", "trade", 14.185, 1.0]
["2026-09-09T13:50:52.879719+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:52.879774+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:52.880145+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:52.880170+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:52.880219+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:52.880222+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:52.880225+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:52.880226+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:52.881003+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:52.881885+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:52.959073+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:52.959073+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:53.582877+00:00", "trade", 14.18, 99.0]
["2026-09-09T13:50:53.583915+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:53.645281+00:00", "trade", 14.1829, 99.0]
["2026-09-09T13:50:53.682084+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:53.714276+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:53.761749+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:53.782638+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:53.783109+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:53.939111+00:00", "trade", 14.185, 1.0]
["2026-09-09T13:50:54.575798+00:00", "trade", 14.1803, 100.0]
["2026-09-09T13:50:55.008606+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:55.008706+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:55.032880+00:00", "trade", 14.185, 100.0]
["2026-09-09T13:50:55.041860+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:55.041966+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:55.068698+00:00", "trade", 14.185, 211.0]
["2026-09-09T13:50:55.073149+00:00", "trade", 14.185, 1.0]
["2026-09-09T13:50:55.201142+00:00", "trade", 14.185, 400.0]
["2026-09-09T13:50:55.201711+00:00", "trade", 14.185, 200.0]
["2026-09-09T13:50:55.298854+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:55.298858+00:00", "trade", 14.18, 14.0]
["2026-09-09T13:50:55.298858+00:00", "trade", 14.18, 25.0]
["2026-09-09T13:50:55.298863+00:00", "trade", 14.18, 1.0]
["2026-09-09T13:50:55.298863+00:00", "trade", 14.18, 25.0]
["2026-09-09T13:50:55.298866+00:00", "trade", 14.18, 99.0]
["2026-09-09T13:50:55.298866+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:55.298887+00:00", "trade", 14.18, 35.0]
["2026-09-09T13:50:55.298887+00:00", "trade", 14.18, 125.0]
["2026-09-09T13:50:55.298893+00:00", "trade", 14.18, 125.0]
["2026-09-09T13:50:55.298923+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:55.298926+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:55.298933+00:00", "trade", 14.18, 49.0]
["2026-09-09T13:50:55.298935+00:00", "trade", 14.18, 266.0]
["2026-09-09T13:50:55.298962+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:55.299037+00:00", "trade", 14.18, 33.0]
["2026-09-09T13:50:55.299080+00:00", "trade", 14.18, 33.0]
["2026-09-09T13:50:55.299113+00:00", "trade", 14.18, 21.0]
["2026-09-09T13:50:55.299116+00:00", "trade", 14.18, 55.0]
["2026-09-09T13:50:55.299119+00:00", "trade", 14.18, 25.0]
["2026-09-09T13:50:55.299119+00:00", "trade", 14.18, 24.0]
["2026-09-09T13:50:55.299191+00:00", "trade", 14.18, 7.0]
["2026-09-09T13:50:55.299253+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:55.299260+00:00", "trade", 14.18, 105.0]
["2026-09-09T13:50:55.299293+00:00", "quote", 14.18, 14.19]
["2026-09-09T13:50:55.299353+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:50:55.299393+00:00", "quote", 14.18, 14.18]
["2026-09-09T13:50:55.299401+00:00", "trade", 14.18, 99.0]
["2026-09-09T13:50:55.299459+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:55.299461+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:55.299473+00:00", "trade", 14.18, 100.0]
["2026-09-09T13:50:55.299504+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.299585+00:00", "trade", 14.18, 300.0]
["2026-09-09T13:50:55.299666+00:00", "trade", 14.18, 300.0]
["2026-09-09T13:50:55.299794+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.299879+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.299935+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.300162+00:00", "trade", 14.18, 4.0]
["2026-09-09T13:50:55.300190+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.300351+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.300371+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.300591+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.302005+00:00", "trade", 14.18, 126.0]
["2026-09-09T13:50:55.304402+00:00", "trade", 14.175, 100.0]
["2026-09-09T13:50:55.304426+00:00", "trade", 14.17, 18.0]
["2026-09-09T13:50:55.304435+00:00", "trade", 14.17, 300.0]
["2026-09-09T13:50:55.304435+00:00", "trade", 14.17, 50.0]
["2026-09-09T13:50:55.304438+00:00", "trade", 14.17, 25.0]
["2026-09-09T13:50:55.304438+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:50:55.304441+00:00", "trade", 14.17, 25.0]
["2026-09-09T13:50:55.304571+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.304574+00:00", "trade", 14.17, 25.0]
["2026-09-09T13:50:55.304586+00:00", "trade", 14.17, 100.0]
["2026-09-09T13:50:55.304611+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.304626+00:00", "trade", 14.17, 25.0]
["2026-09-09T13:50:55.304626+00:00", "trade", 14.17, 26.0]
["2026-09-09T13:50:55.304631+00:00", "trade", 14.17, 160.0]
["2026-09-09T13:50:55.304655+00:00", "trade", 14.17, 29.0]
["2026-09-09T13:50:55.304691+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.304706+00:00", "trade", 14.17, 400.0]
["2026-09-09T13:50:55.304711+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.304776+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.304836+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.304891+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.304949+00:00", "trade", 14.17, 152.0]
["2026-09-09T13:50:55.304956+00:00", "trade", 14.17, 291.0]
["2026-09-09T13:50:55.304987+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.304992+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.305027+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.305042+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.305082+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.305082+00:00", "quote", 14.17, 14.18]
["2026-09-09T13:50:55.305127+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:50:55.305162+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:50:55.305167+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:50:55.305207+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:50:55.305212+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:50:55.305227+00:00", "quote", 14.17, 14.17]
["2026-09-09T13:50:55.305297+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.305389+00:00", "trade", 14.175, 322.0]
["2026-09-09T13:50:55.305468+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.305523+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.305725+00:00", "trade", 14.17, 2.0]
["2026-09-09T13:50:55.305778+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.305778+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.305784+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.305814+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.305839+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.305974+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.306014+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.306041+00:00", "trade", 14.17, 95.0]
["2026-09-09T13:50:55.306049+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.306074+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.306079+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.306079+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.306174+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.306535+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.307558+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.308167+00:00", "trade", 14.175, 152.0]
["2026-09-09T13:50:55.309954+00:00", "trade", 14.18, 11.0]
["2026-09-09T13:50:55.312756+00:00", "trade", 14.18, 400.0]
["2026-09-09T13:50:55.313888+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.314740+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.314775+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.315565+00:00", "trade", 14.17, 1.0]
["2026-09-09T13:50:55.336547+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.337028+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.337068+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.337509+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.337544+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.400765+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.401687+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.417289+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.484820+00:00", "trade", 14.1633, 99.0]
["2026-09-09T13:50:55.489384+00:00", "trade", 14.165, 99.0]
["2026-09-09T13:50:55.504146+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.504672+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.538051+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.639563+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.868067+00:00", "trade", 14.1699, 3.0]
["2026-09-09T13:50:55.869119+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.869360+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.869836+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:55.869876+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.095591+00:00", "trade", 14.165, 275.0]
["2026-09-09T13:50:56.095608+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.096235+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.096641+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.096751+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.096871+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.096992+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.097192+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.097192+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.097473+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.097673+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.097914+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.098390+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.098395+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.098430+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.098831+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.304935+00:00", "trade", 14.165, 2.0]
["2026-09-09T13:50:56.305398+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.305398+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.305859+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.305894+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.305894+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.307590+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:50:56.324713+00:00", "trade", 14.165, 300.0]
["2026-09-09T13:50:56.325746+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.536337+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:56.536362+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.172697+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.172942+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.173424+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.173504+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.173704+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.173814+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.173860+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.173930+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.173930+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.173940+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.174220+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.283080+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.314189+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.358765+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.393402+00:00", "trade", 14.165, 25.0]
["2026-09-09T13:50:57.518941+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.536057+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.536262+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.637902+00:00", "trade", 14.1601, 2000.0]
["2026-09-09T13:50:57.638931+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.639292+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:57.663249+00:00", "trade", 14.165, 15.0]
["2026-09-09T13:50:58.098515+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:58.098926+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:50:58.099001+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.099553+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.099563+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.099705+00:00", "trade", 14.16, 56.0]
["2026-09-09T13:50:58.099773+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.099788+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.099809+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.099819+00:00", "trade", 14.16, 76.0]
["2026-09-09T13:50:58.099839+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.099894+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.099964+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.099994+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.100064+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.100084+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.100214+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.100305+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.100435+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.100445+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.100545+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.100560+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.100781+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.100841+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.103522+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.104525+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.104946+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.108554+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.120202+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.131587+00:00", "trade", 14.155, 400.0]
["2026-09-09T13:50:58.157918+00:00", "trade", 14.155, 400.0]
["2026-09-09T13:50:58.161836+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:50:58.334878+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.380872+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.380923+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.381704+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.803879+00:00", "trade", 14.155, 15.0]
["2026-09-09T13:50:58.850450+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.850671+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.850721+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.851207+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.882476+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.882536+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:58.883338+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:59.053909+00:00", "trade", 14.155, 15.0]
["2026-09-09T13:50:59.441677+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:59.503384+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:59.503444+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:59.504141+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:59.504201+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:59.525306+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:59.626818+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:59.634561+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:50:59.993671+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:00.181924+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:00.322148+00:00", "trade", 14.15, 300.0]
["2026-09-09T13:51:00.322163+00:00", "trade", 14.15, 800.0]
["2026-09-09T13:51:00.322515+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:51:00.322900+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:00.322911+00:00", "trade", 14.15, 900.0]
["2026-09-09T13:51:00.452247+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:01.067995+00:00", "trade", 14.155, 200.0]
["2026-09-09T13:51:01.204784+00:00", "trade", 14.155, 7.0]
["2026-09-09T13:51:02.206044+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:51:02.242002+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:02.415475+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:02.415709+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:51:02.415752+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:02.415767+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:51:02.415831+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:02.416768+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:02.417234+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:02.988242+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:51:03.362278+00:00", "trade", 14.15, 11.0]
["2026-09-09T13:51:03.362363+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:03.362980+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:04.312420+00:00", "trade", 14.1713, 752.0]
["2026-09-09T13:51:04.604715+00:00", "trade", 14.1566, 100.0]
["2026-09-09T13:51:04.605663+00:00", "trade", 14.155, 400.0]
["2026-09-09T13:51:04.685136+00:00", "trade", 14.1566, 100.0]
["2026-09-09T13:51:04.716365+00:00", "trade", 14.2191, 100.0]
["2026-09-09T13:51:05.060727+00:00", "trade", 14.1599, 7.0]
["2026-09-09T13:51:05.447576+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:51:05.534965+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:05.546492+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:05.606575+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:05.676755+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:05.676809+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:05.676815+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:51:05.676827+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:05.676842+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:51:05.676867+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:05.676902+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:05.677119+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:05.677183+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:05.677191+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:05.677197+00:00", "trade", 14.15, 55.0]
["2026-09-09T13:51:05.677198+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:05.677209+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:51:05.677212+00:00", "trade", 14.15, 45.0]
["2026-09-09T13:51:05.677228+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:05.677268+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:05.677289+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:05.677303+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:05.677311+00:00", "trade", 14.15, 14.0]
["2026-09-09T13:51:05.677339+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:51:05.677343+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:51:05.677364+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:51:05.677419+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:51:05.677469+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.677564+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.677624+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.677629+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.677629+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.677639+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.677649+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.677654+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.677754+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.677785+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.677925+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.678015+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.678210+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.678386+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.678426+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.678546+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.678586+00:00", "trade", 14.15, 7.0]
["2026-09-09T13:51:05.678657+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.679012+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.679123+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.679148+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.679183+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.679223+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.679659+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.679704+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.679794+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.680486+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.680987+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.690248+00:00", "trade", 14.15, 11.0]
["2026-09-09T13:51:05.732670+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.733131+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:05.967639+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:06.265899+00:00", "trade", 14.1474, 80.0]
["2026-09-09T13:51:06.268097+00:00", "trade", 14.145, 4.0]
["2026-09-09T13:51:06.373535+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:06.399918+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:06.400379+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:06.432912+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:06.476445+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:06.476716+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:06.477363+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:06.477834+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:06.629979+00:00", "trade", 14.145, 126.0]
["2026-09-09T13:51:06.629979+00:00", "trade", 14.145, 400.0]
["2026-09-09T13:51:06.639268+00:00", "trade", 14.145, 74.0]
["2026-09-09T13:51:06.819437+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:06.835800+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:06.835996+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:06.836442+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:06.836923+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:06.837880+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:06.906584+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:07.077284+00:00", "trade", 14.1466, 1.0]
["2026-09-09T13:51:07.121160+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:07.121175+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:07.742119+00:00", "trade", 14.145, 200.0]
["2026-09-09T13:51:08.562281+00:00", "trade", 14.145, 100.0]
["2026-09-09T13:51:08.829043+00:00", "trade", 14.1436, 500.0]
["2026-09-09T13:51:09.898509+00:00", "trade", 14.145, 100.0]
["2026-09-09T13:51:10.963999+00:00", "trade", 14.15, 21.0]
["2026-09-09T13:51:10.983007+00:00", "trade", 14.1495, 100.0]
["2026-09-09T13:51:11.071646+00:00", "trade", 14.1713, 322.0]
["2026-09-09T13:51:11.665340+00:00", "trade", 14.15, 13.0]
["2026-09-09T13:51:11.665370+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:51:11.665373+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.665377+00:00", "trade", 14.15, 400.0]
["2026-09-09T13:51:11.665377+00:00", "trade", 14.15, 10.0]
["2026-09-09T13:51:11.665384+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.665384+00:00", "trade", 14.15, 10.0]
["2026-09-09T13:51:11.665385+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:51:11.665388+00:00", "trade", 14.15, 25.0]
["2026-09-09T13:51:11.665388+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.665397+00:00", "trade", 14.15, 74.0]
["2026-09-09T13:51:11.665409+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.665409+00:00", "trade", 14.15, 25.0]
["2026-09-09T13:51:11.665412+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:51:11.665415+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.665427+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:51:11.665427+00:00", "trade", 14.15, 37.0]
["2026-09-09T13:51:11.665430+00:00", "trade", 14.15, 75.0]
["2026-09-09T13:51:11.665484+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:51:11.665491+00:00", "trade", 14.15, 6.0]
["2026-09-09T13:51:11.665491+00:00", "trade", 14.15, 14.0]
["2026-09-09T13:51:11.665505+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665510+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665520+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.665530+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665535+00:00", "trade", 14.15, 62.0]
["2026-09-09T13:51:11.665540+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665547+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:51:11.665565+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:51:11.665569+00:00", "trade", 14.145, 1.0]
["2026-09-09T13:51:11.665572+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.665575+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665580+00:00", "trade", 14.15, 62.0]
["2026-09-09T13:51:11.665587+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.665587+00:00", "trade", 14.15, 62.0]
["2026-09-09T13:51:11.665605+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665626+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665631+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665641+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665656+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665656+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665671+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665676+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665681+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665706+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665716+00:00", "trade", 14.15, 33.0]
["2026-09-09T13:51:11.665722+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.665731+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665746+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665752+00:00", "trade", 14.15, 33.0]
["2026-09-09T13:51:11.665776+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665776+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665788+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:51:11.665816+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665821+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665911+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665921+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665956+00:00", "trade", 14.15, 33.0]
["2026-09-09T13:51:11.665961+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665971+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.665996+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.666016+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.666027+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.666032+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.666036+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.666041+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.666072+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.666082+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.666092+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.666102+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.666132+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.666132+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.666132+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.666212+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.666411+00:00", "trade", 14.15, 70.0]
["2026-09-09T13:51:11.666528+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.666533+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.666573+00:00", "trade", 14.15, 75.0]
["2026-09-09T13:51:11.666573+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.666573+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.666576+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:51:11.666585+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.666591+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.666613+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.666615+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.666618+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.666633+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.667039+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.667039+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:11.667171+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.667177+00:00", "trade", 14.15, 259.0]
["2026-09-09T13:51:11.667209+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:51:11.667224+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:51:11.667275+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:51:11.667304+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.667390+00:00", "quote", 14.15, 14.15]
["2026-09-09T13:51:11.667394+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.667400+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667440+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667455+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667570+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667583+00:00", "trade", 14.15, 221.0]
["2026-09-09T13:51:11.667595+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667598+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:51:11.667601+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667607+00:00", "trade", 14.15, 50.0]
["2026-09-09T13:51:11.667616+00:00", "trade", 14.15, 29.0]
["2026-09-09T13:51:11.667631+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667635+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.667636+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667640+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667641+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.667641+00:00", "trade", 14.15, 24.0]
["2026-09-09T13:51:11.667643+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.667650+00:00", "trade", 14.15, 300.0]
["2026-09-09T13:51:11.667652+00:00", "trade", 14.15, 500.0]
["2026-09-09T13:51:11.667655+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667662+00:00", "trade", 14.15, 122.0]
["2026-09-09T13:51:11.667662+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.667665+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.667665+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667665+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667671+00:00", "trade", 14.15, 3.0]
["2026-09-09T13:51:11.667674+00:00", "trade", 14.15, 24.0]
["2026-09-09T13:51:11.667677+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.667683+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.667683+00:00", "trade", 14.15, 500.0]
["2026-09-09T13:51:11.667685+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667691+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667701+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667706+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667710+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.667714+00:00", "trade", 14.15, 123.0]
["2026-09-09T13:51:11.667714+00:00", "trade", 14.15, 116.0]
["2026-09-09T13:51:11.667741+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667764+00:00", "trade", 14.15, 24.0]
["2026-09-09T13:51:11.667766+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667770+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.667776+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667781+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667791+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667800+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.667821+00:00", "trade", 14.15, 119.0]
["2026-09-09T13:51:11.667825+00:00", "trade", 14.15, 50.0]
["2026-09-09T13:51:11.667825+00:00", "trade", 14.15, 117.0]
["2026-09-09T13:51:11.667856+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667872+00:00", "trade", 14.15, 47.0]
["2026-09-09T13:51:11.667891+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667971+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.667976+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668006+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668019+00:00", "trade", 14.15, 180.0]
["2026-09-09T13:51:11.668023+00:00", "trade", 14.15, 600.0]
["2026-09-09T13:51:11.668055+00:00", "trade", 14.15, 50.0]
["2026-09-09T13:51:11.668055+00:00", "trade", 14.15, 400.0]
["2026-09-09T13:51:11.668061+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668076+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668086+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.668092+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:51:11.668092+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.668092+00:00", "trade", 14.15, 119.0]
["2026-09-09T13:51:11.668092+00:00", "trade", 14.15, 119.0]
["2026-09-09T13:51:11.668092+00:00", "trade", 14.15, 123.0]
["2026-09-09T13:51:11.668092+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.668136+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:51:11.668137+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668212+00:00", "trade", 14.15, 120.0]
["2026-09-09T13:51:11.668215+00:00", "trade", 14.15, 116.0]
["2026-09-09T13:51:11.668242+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668242+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668245+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:51:11.668245+00:00", "trade", 14.15, 307.0]
["2026-09-09T13:51:11.668247+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668247+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668248+00:00", "trade", 14.15, 180.0]
["2026-09-09T13:51:11.668252+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668255+00:00", "trade", 14.15, 200.0]
["2026-09-09T13:51:11.668257+00:00", "trade", 14.15, 500.0]
["2026-09-09T13:51:11.668261+00:00", "trade", 14.15, 25.0]
["2026-09-09T13:51:11.668262+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668266+00:00", "trade", 14.15, 175.0]
["2026-09-09T13:51:11.668272+00:00", "trade", 14.15, 1.0]
["2026-09-09T13:51:11.668277+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668287+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668292+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668292+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668302+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668305+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:51:11.668307+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668332+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668365+00:00", "trade", 14.15, 24.0]
["2026-09-09T13:51:11.668372+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668372+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668389+00:00", "trade", 14.15, 71.0]
["2026-09-09T13:51:11.668457+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668457+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668653+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668792+00:00", "trade", 14.15, 65.0]
["2026-09-09T13:51:11.668811+00:00", "trade", 14.15, 127.0]
["2026-09-09T13:51:11.668813+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668818+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668894+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668930+00:00", "trade", 14.15, 2.0]
["2026-09-09T13:51:11.668952+00:00", "trade", 14.15, 65.0]
["2026-09-09T13:51:11.668953+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668955+00:00", "trade", 14.15, 500.0]
["2026-09-09T13:51:11.668974+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.668983+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.669009+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.669042+00:00", "trade", 14.15, 10.0]
["2026-09-09T13:51:11.669054+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.669075+00:00", "trade", 14.15, 15.0]
["2026-09-09T13:51:11.669075+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.669079+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.669081+00:00", "trade", 14.15, 98.0]
["2026-09-09T13:51:11.669081+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:11.669089+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.669104+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.669334+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.669530+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.669530+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.669530+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.669530+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.669650+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.669775+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.669791+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.670011+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.670100+00:00", "trade", 14.16, 2300.0]
["2026-09-09T13:51:11.670151+00:00", "trade", 14.15, 5.0]
["2026-09-09T13:51:11.670431+00:00", "trade", 14.15, 2.0]
["2026-09-09T13:51:11.671134+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.671254+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.671294+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.671815+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.672372+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.672572+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.673013+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.675845+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.676336+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.676431+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.676777+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.676802+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.677178+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.683284+00:00", "trade", 14.15, 10.0]
["2026-09-09T13:51:11.694437+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:51:11.695126+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.695171+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.695662+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.699901+00:00", "trade", 14.15, 5.0]
["2026-09-09T13:51:11.705049+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.705143+00:00", "trade", 14.15, 300.0]
["2026-09-09T13:51:11.705145+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.705255+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.705611+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.705626+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.705967+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.706423+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.762992+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.775001+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.783090+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.825215+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.825862+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.826328+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.872809+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.881534+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.921374+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.978094+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:11.978921+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:12.124798+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:12.487161+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:13.103518+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:13.105041+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:13.537541+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:14.079556+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:14.099318+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:14.459956+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:14.460382+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:14.460954+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:14.461079+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:14.468882+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:14.472720+00:00", "trade", 14.155, 400.0]
["2026-09-09T13:51:15.026166+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:51:15.210267+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:15.670813+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:15.672597+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:15.672828+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:15.688300+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:15.796419+00:00", "trade", 14.155, 400.0]
["2026-09-09T13:51:15.864841+00:00", "trade", 14.155, 200.0]
["2026-09-09T13:51:16.277056+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:16.295487+00:00", "trade", 14.155, 5.0]
["2026-09-09T13:51:16.298145+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:51:16.518190+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:16.519403+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:17.091254+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:17.197703+00:00", "trade", 14.1502, 342.0]
["2026-09-09T13:51:17.381575+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:17.381951+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:17.382828+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:17.466858+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:17.622488+00:00", "trade", 14.151, 100.0]
["2026-09-09T13:51:17.660706+00:00", "trade", 14.1501, 100.0]
["2026-09-09T13:51:17.888140+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:17.888872+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:17.970401+00:00", "trade", 14.1599, 285.0]
["2026-09-09T13:51:18.244052+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:18.260938+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:19.664859+00:00", "trade", 14.1514, 25.0]
["2026-09-09T13:51:20.181925+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:20.295034+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:20.329302+00:00", "trade", 14.155, 300.0]
["2026-09-09T13:51:20.406845+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:20.406850+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:20.406855+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:20.406960+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:20.736105+00:00", "trade", 14.1734, 3.0]
["2026-09-09T13:51:20.829611+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:20.829777+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:20.829972+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:20.879669+00:00", "trade", 14.155, 10000.0]
["2026-09-09T13:51:20.900990+00:00", "trade", 14.155, 100.0]
["2026-09-09T13:51:21.087651+00:00", "trade", 14.16, 5.0]
["2026-09-09T13:51:21.087686+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.087731+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.088277+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.088462+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.099037+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.129395+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.129399+00:00", "trade", 14.16, 900.0]
["2026-09-09T13:51:21.129456+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:51:21.129456+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.129474+00:00", "trade", 14.16, 900.0]
["2026-09-09T13:51:21.129477+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:51:21.129480+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.129481+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.129481+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:51:21.129483+00:00", "trade", 14.16, 120.0]
["2026-09-09T13:51:21.129498+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.129508+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:51:21.129508+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:51:21.129513+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.129513+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.129513+00:00", "trade", 14.16, 200.0]
["2026-09-09T13:51:21.129775+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.129778+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.129787+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.129806+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.129806+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.129811+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.129836+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.129853+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.129856+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.129863+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.129868+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.129880+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.129889+00:00", "trade", 14.16, 400.0]
["2026-09-09T13:51:21.129891+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.129895+00:00", "trade", 14.16, 1700.0]
["2026-09-09T13:51:21.129911+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.129926+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.129952+00:00", "trade", 14.16, 20.0]
["2026-09-09T13:51:21.129956+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.129958+00:00", "trade", 14.16, 22.0]
["2026-09-09T13:51:21.129961+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.129965+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.129965+00:00", "trade", 14.16, 142.0]
["2026-09-09T13:51:21.129967+00:00", "trade", 14.16, 242.0]
["2026-09-09T13:51:21.129973+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:51:21.129973+00:00", "trade", 14.16, 1.0]
["2026-09-09T13:51:21.130000+00:00", "trade", 14.16, 98.0]
["2026-09-09T13:51:21.130000+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.130003+00:00", "trade", 14.16, 44.0]
["2026-09-09T13:51:21.130006+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.130016+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.130019+00:00", "trade", 14.16, 71.0]
["2026-09-09T13:51:21.130021+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.130024+00:00", "trade", 14.16, 29.0]
["2026-09-09T13:51:21.130024+00:00", "trade", 14.16, 71.0]
["2026-09-09T13:51:21.130027+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.130036+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.130052+00:00", "trade", 14.16, 98.0]
["2026-09-09T13:51:21.130056+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:51:21.130061+00:00", "trade", 14.16, 2.0]
["2026-09-09T13:51:21.130063+00:00", "trade", 14.16, 98.0]
["2026-09-09T13:51:21.130076+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.130112+00:00", "trade", 14.16, 2.0]
["2026-09-09T13:51:21.130118+00:00", "trade", 14.16, 38.0]
["2026-09-09T13:51:21.130130+00:00", "trade", 14.16, 14.0]
["2026-09-09T13:51:21.130157+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:51:21.130166+00:00", "trade", 14.16, 46.0]
["2026-09-09T13:51:21.130166+00:00", "trade", 14.16, 54.0]
["2026-09-09T13:51:21.130172+00:00", "trade", 14.16, 46.0]
["2026-09-09T13:51:21.130172+00:00", "trade", 14.16, 54.0]
["2026-09-09T13:51:21.130172+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:51:21.130172+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.130182+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:51:21.130182+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.130272+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:51:21.130280+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.130301+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.130307+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.130312+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:51:21.130317+00:00", "quote", 14.16, 14.16]
["2026-09-09T13:51:21.130317+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.130322+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.130327+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.130328+00:00", "trade", 14.16, 49.0]
["2026-09-09T13:51:21.130332+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.130382+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.130382+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.130382+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.130387+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.130447+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.130527+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.130613+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.130618+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.130623+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.130753+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.130783+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.130888+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.131044+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.131109+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.131164+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.131164+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.131189+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.131209+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.131410+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.131450+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.131560+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.131560+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.131670+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.131979+00:00", "trade", 14.16, 75.0]
["2026-09-09T13:51:21.131979+00:00", "trade", 14.16, 25.0]
["2026-09-09T13:51:21.132006+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.132126+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.132176+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.132201+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.132442+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.132607+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.133424+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.133750+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.133961+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.134206+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.134677+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.138030+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.182286+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.182747+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.183183+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.218233+00:00", "trade", 14.165, 100.0]
["2026-09-09T13:51:21.218314+00:00", "trade", 14.165, 5.0]
["2026-09-09T13:51:21.222822+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.272355+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.272896+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.274280+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.280875+00:00", "trade", 14.16, 9.0]
["2026-09-09T13:51:21.280880+00:00", "quote", 14.16, 14.17]
["2026-09-09T13:51:21.280882+00:00", "trade", 14.16, 191.0]
["2026-09-09T13:51:21.280882+00:00", "trade", 14.16, 125.0]
["2026-09-09T13:51:21.280887+00:00", "trade", 14.16, 71.0]
["2026-09-09T13:51:21.280887+00:00", "trade", 14.16, 100.0]
["2026-09-09T13:51:21.280941+00:00", "trade", 14.16, 221.0]
["2026-09-09T13:51:21.280946+00:00", "quote", 14.15, 14.17]
["2026-09-09T13:51:21.281016+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.281021+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.281181+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.281321+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:21.281357+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.281357+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.281607+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.281632+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.281632+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.281672+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.281752+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.281923+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.282043+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.282063+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.282193+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.282259+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.282374+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.282439+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.283176+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.283642+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.283645+00:00", "trade", 14.15, 11.0]
["2026-09-09T13:51:21.283792+00:00", "trade", 14.15, 85.0]
["2026-09-09T13:51:21.283864+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:21.283868+00:00", "trade", 14.15, 10.0]
["2026-09-09T13:51:21.283870+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:21.283873+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:21.283885+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:21.283946+00:00", "trade", 14.15, 19.0]
["2026-09-09T13:51:21.283949+00:00", "trade", 14.15, 100.0]
["2026-09-09T13:51:21.283952+00:00", "trade", 14.15, 404.0]
["2026-09-09T13:51:21.283952+00:00", "trade", 14.15, 81.0]
["2026-09-09T13:51:21.283953+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.283955+00:00", "trade", 14.15, 500.0]
["2026-09-09T13:51:21.283958+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.283963+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.283983+00:00", "quote", 14.15, 14.16]
["2026-09-09T13:51:21.284039+00:00", "trade", 14.15, 73.0]
["2026-09-09T13:51:21.284042+00:00", "trade", 14.15, 27.0]
["2026-09-09T13:51:21.284043+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:51:21.284203+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:51:21.284207+00:00", "trade", 14.15, 86.0]
["2026-09-09T13:51:21.284223+00:00", "quote", 14.14, 14.16]
["2026-09-09T13:51:21.284288+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.284288+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.284343+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.284343+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.284374+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.284579+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.284595+00:00", "trade", 14.15, 55.0]
["2026-09-09T13:51:21.284739+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.284779+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.284815+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.284815+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.284975+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.285055+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.285917+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.286258+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.286965+00:00", "trade", 14.145, 400.0]
["2026-09-09T13:51:21.288333+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.288809+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.289020+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.290047+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.290237+00:00", "trade", 14.15, 1000.0]
["2026-09-09T13:51:21.290814+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.290969+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.291024+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.291521+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.292242+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.294102+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.294553+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.306326+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.306326+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.306927+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.307724+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.317994+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.318199+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.381891+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:21.520708+00:00", "trade", 14.1686, 9.0]
["2026-09-09T13:51:22.021558+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:22.023087+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:22.023533+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:22.055434+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:22.055950+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:22.906384+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:23.029828+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:23.061318+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:23.668077+00:00", "trade", 14.1497, 8100.0]
["2026-09-09T13:51:23.670919+00:00", "trade", 14.145, 100.0]
["2026-09-09T13:51:23.676310+00:00", "trade", 14.145, 1100.0]
["2026-09-09T13:51:23.722973+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:23.723434+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:23.735086+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:23.741978+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:23.748513+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:23.749541+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:23.749977+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:24.139574+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:24.143970+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:24.145538+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:24.180441+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:24.182968+00:00", "trade", 14.1466, 10.0]
["2026-09-09T13:51:24.194941+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:24.665136+00:00", "trade", 14.145, 36.0]
["2026-09-09T13:51:24.665516+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:24.733212+00:00", "trade", 14.145, 1100.0]
["2026-09-09T13:51:25.117381+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:25.492736+00:00", "trade", 14.145, 1000.0]
["2026-09-09T13:51:25.519087+00:00", "trade", 14.1682, 38.0]
["2026-09-09T13:51:25.519123+00:00", "trade", 14.1682, 828.0]
["2026-09-09T13:51:25.860310+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:25.860380+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:25.860946+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:25.861407+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:25.862495+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:26.096022+00:00", "trade", 14.14, 8.0]
["2026-09-09T13:51:26.096041+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:51:26.096041+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:26.096044+00:00", "trade", 14.14, 250.0]
["2026-09-09T13:51:26.096056+00:00", "trade", 14.14, 10.0]
["2026-09-09T13:51:26.096065+00:00", "trade", 14.14, 6.0]
["2026-09-09T13:51:26.096096+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:26.096111+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:26.096290+00:00", "trade", 14.145, 49.0]
["2026-09-09T13:51:26.096293+00:00", "trade", 14.145, 5.0]
["2026-09-09T13:51:26.096299+00:00", "trade", 14.145, 1.0]
["2026-09-09T13:51:26.096303+00:00", "trade", 14.145, 759.0]
["2026-09-09T13:51:26.096303+00:00", "trade", 14.14, 49.0]
["2026-09-09T13:51:26.096347+00:00", "trade", 14.14, 10.0]
["2026-09-09T13:51:26.096374+00:00", "trade", 14.14, 13.0]
["2026-09-09T13:51:26.096387+00:00", "quote", 14.14, 14.15]
["2026-09-09T13:51:26.096577+00:00", "quote", 14.14, 14.14]
["2026-09-09T13:51:26.096577+00:00", "quote", 14.14, 14.14]
["2026-09-09T13:51:26.096603+00:00", "trade", 14.14, 1.0]
["2026-09-09T13:51:26.096607+00:00", "quote", 14.14, 14.14]
["2026-09-09T13:51:26.096630+00:00", "trade", 14.14, 99.0]
["2026-09-09T13:51:26.096639+00:00", "trade", 14.14, 100.0]
["2026-09-09T13:51:26.096657+00:00", "trade", 14.14, 1.0]
["2026-09-09T13:51:26.096662+00:00", "quote", 14.14, 14.14]
["2026-09-09T13:51:26.096672+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.096702+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.096717+00:00", "trade", 14.14, 5.0]
["2026-09-09T13:51:26.096721+00:00", "trade", 14.14, 894.0]
["2026-09-09T13:51:26.096729+00:00", "trade", 14.14, 900.0]
["2026-09-09T13:51:26.096741+00:00", "trade", 14.14, 406.0]
["2026-09-09T13:51:26.096804+00:00", "trade", 14.14, 200.0]
["2026-09-09T13:51:26.097158+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.097199+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.097394+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.097419+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.097424+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.097424+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.097449+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.097449+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.097459+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.097504+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.097519+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.097564+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.097616+00:00", "trade", 14.14, 5.0]
["2026-09-09T13:51:26.097659+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.097845+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.097880+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.097945+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.097960+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.097985+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.098141+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.098291+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.098377+00:00", "trade", 14.14, 5.0]
["2026-09-09T13:51:26.098522+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.098943+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.098963+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.100201+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.101628+00:00", "trade", 14.135, 1.0]
["2026-09-09T13:51:26.102932+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.105212+00:00", "trade", 14.14, 6.0]
["2026-09-09T13:51:26.129155+00:00", "trade", 14.135, 5.0]
["2026-09-09T13:51:26.129640+00:00", "trade", 14.14, 7.0]
["2026-09-09T13:51:26.164321+00:00", "trade", 14.135, 7.0]
["2026-09-09T13:51:26.177369+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.177850+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.177865+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.206639+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.235925+00:00", "trade", 14.135, 5.0]
["2026-09-09T13:51:26.236986+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.593878+00:00", "trade", 14.135, 13.0]
["2026-09-09T13:51:26.595224+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:26.596949+00:00", "trade", 14.135, 12.0]
["2026-09-09T13:51:26.597899+00:00", "trade", 14.1679, 241.0]
["2026-09-09T13:51:27.003673+00:00", "trade", 14.14, 58.0]
["2026-09-09T13:51:27.310496+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:27.311078+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:27.311564+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:27.325802+00:00", "trade", 14.135, 400.0]
["2026-09-09T13:51:27.326454+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:27.326650+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:27.326895+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:27.354791+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:27.365672+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:27.607414+00:00", "trade", 14.135, 72.0]
["2026-09-09T13:51:28.186100+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:28.186295+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:28.186777+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:28.186822+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:28.187263+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:28.187263+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:28.188942+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:29.729363+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:29.993692+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:30.437514+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:30.437554+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:30.496439+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:30.497376+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:30.612857+00:00", "trade", 14.1385, 500.0]
["2026-09-09T13:51:30.625351+00:00", "trade", 14.1301, 1000.0]
["2026-09-09T13:51:30.629384+00:00", "trade", 14.1399, 50.0]
["2026-09-09T13:51:30.690395+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:30.690395+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:30.774972+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:30.774982+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:30.969971+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:31.012006+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:31.012457+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:31.299290+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:31.557041+00:00", "trade", 14.1333, 50.0]
["2026-09-09T13:51:31.557995+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:31.558071+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:31.558517+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:31.558637+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:31.559028+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:31.568921+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:31.681179+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:31.691358+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:31.712114+00:00", "trade", 14.135, 450.0]
["2026-09-09T13:51:31.807319+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:31.994780+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:32.069543+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:32.070856+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:32.091570+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:32.279753+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:32.357899+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:32.358375+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:32.400992+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:32.400992+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:32.462453+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:32.640417+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:51:32.640908+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:32.645307+00:00", "trade", 14.131, 291.0]
["2026-09-09T13:51:32.645331+00:00", "trade", 14.131, 1118.0]
["2026-09-09T13:51:32.672071+00:00", "trade", 14.1317, 90.0]
["2026-09-09T13:51:32.673099+00:00", "trade", 14.131, 50.0]
["2026-09-09T13:51:32.673120+00:00", "trade", 14.13, 20.0]
["2026-09-09T13:51:32.684066+00:00", "trade", 14.1318, 90.0]
["2026-09-09T13:51:32.696510+00:00", "trade", 14.1304, 250.0]
["2026-09-09T13:51:32.738741+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:32.739543+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:32.971374+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:32.971856+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:32.972296+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:33.042128+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:33.042594+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:33.043762+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:33.043802+00:00", "quote", 14.13, 14.14]
["2026-09-09T13:51:33.044216+00:00", "trade", 14.13, 8.0]
["2026-09-09T13:51:33.044793+00:00", "trade", 14.13, 800.0]
["2026-09-09T13:51:33.044829+00:00", "trade", 14.13, 294.0]
["2026-09-09T13:51:33.044934+00:00", "trade", 14.13, 54.0]
["2026-09-09T13:51:33.044980+00:00", "quote", 14.12, 14.14]
["2026-09-09T13:51:33.044982+00:00", "trade", 14.13, 100.0]
["2026-09-09T13:51:33.045003+00:00", "trade", 14.13, 30.0]
["2026-09-09T13:51:33.045003+00:00", "trade", 14.13, 10.0]
["2026-09-09T13:51:33.045025+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:33.045085+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:33.045345+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:33.045561+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:33.045566+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:33.045566+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:33.045571+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:33.045571+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:33.045957+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:33.046002+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:33.046228+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:33.046384+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:33.047390+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:33.047706+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:33.047922+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:33.079893+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:33.201454+00:00", "trade", 14.1234, 18.0]
["2026-09-09T13:51:33.238691+00:00", "trade", 14.1299, 50.0]
["2026-09-09T13:51:33.465224+00:00", "trade", 14.125, 153.0]
["2026-09-09T13:51:33.466573+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:33.479844+00:00", "trade", 14.125, 247.0]
["2026-09-09T13:51:33.496005+00:00", "trade", 14.13, 77.0]
["2026-09-09T13:51:33.497947+00:00", "trade", 14.125, 10.0]
["2026-09-09T13:51:34.234517+00:00", "trade", 14.1233, 100.0]
["2026-09-09T13:51:34.236869+00:00", "trade", 14.125, 6.0]
["2026-09-09T13:51:34.324650+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.324651+00:00", "trade", 14.12, 1500.0]
["2026-09-09T13:51:34.324699+00:00", "trade", 14.12, 1.0]
["2026-09-09T13:51:34.325146+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.325147+00:00", "trade", 14.12, 800.0]
["2026-09-09T13:51:34.325207+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:51:34.325261+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.325273+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:51:34.325347+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.325352+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.325367+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.325376+00:00", "trade", 14.12, 200.0]
["2026-09-09T13:51:34.325385+00:00", "trade", 14.12, 10.0]
["2026-09-09T13:51:34.325388+00:00", "trade", 14.12, 2.0]
["2026-09-09T13:51:34.325413+00:00", "trade", 14.12, 288.0]
["2026-09-09T13:51:34.325417+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.325469+00:00", "trade", 14.12, 30.0]
["2026-09-09T13:51:34.325478+00:00", "trade", 14.12, 69.0]
["2026-09-09T13:51:34.325481+00:00", "trade", 14.12, 30.0]
["2026-09-09T13:51:34.325484+00:00", "trade", 14.12, 1.0]
["2026-09-09T13:51:34.325529+00:00", "trade", 14.12, 300.0]
["2026-09-09T13:51:34.325532+00:00", "trade", 14.1217, 1060.0]
["2026-09-09T13:51:34.325552+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.325592+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.325602+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.325633+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.325640+00:00", "trade", 14.12, 56.0]
["2026-09-09T13:51:34.325658+00:00", "trade", 14.12, 1.0]
["2026-09-09T13:51:34.325663+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.325663+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.325672+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.325733+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.325753+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.325778+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.325818+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.326084+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.326119+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.326119+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.326134+00:00", "trade", 14.1207, 840.0]
["2026-09-09T13:51:34.326174+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.326244+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.326356+00:00", "trade", 14.12, 10.0]
["2026-09-09T13:51:34.326371+00:00", "trade", 14.12, 10.0]
["2026-09-09T13:51:34.326377+00:00", "trade", 14.12, 1.0]
["2026-09-09T13:51:34.326401+00:00", "trade", 14.12, 80.0]
["2026-09-09T13:51:34.326404+00:00", "trade", 14.12, 9.0]
["2026-09-09T13:51:34.326404+00:00", "trade", 14.12, 81.0]
["2026-09-09T13:51:34.326419+00:00", "trade", 14.12, 9.0]
["2026-09-09T13:51:34.326419+00:00", "trade", 14.12, 1.0]
["2026-09-09T13:51:34.326775+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.326860+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.327642+00:00", "quote", 14.12, 14.13]
["2026-09-09T13:51:34.331032+00:00", "trade", 14.12, 212.0]
["2026-09-09T13:51:34.331035+00:00", "quote", 14.11, 14.13]
["2026-09-09T13:51:34.331065+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.331110+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.331131+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.331231+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.331291+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.331386+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.331427+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.332018+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.332083+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.332459+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.332564+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.332867+00:00", "trade", 14.12, 400.0]
["2026-09-09T13:51:34.335732+00:00", "trade", 14.11, 300.0]
["2026-09-09T13:51:34.335928+00:00", "trade", 14.11, 200.0]
["2026-09-09T13:51:34.336463+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.339563+00:00", "trade", 14.112, 788.0]
["2026-09-09T13:51:34.341901+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.342574+00:00", "trade", 14.11, 1000.0]
["2026-09-09T13:51:34.346877+00:00", "trade", 14.11, 158.0]
["2026-09-09T13:51:34.353108+00:00", "trade", 14.12, 2.0]
["2026-09-09T13:51:34.359984+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:51:34.360586+00:00", "quote", 14.1, 14.12]
["2026-09-09T13:51:34.361067+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.361508+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.362430+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.363810+00:00", "trade", 14.1123, 4400.0]
["2026-09-09T13:51:34.364951+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.365472+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.371070+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.371111+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.371542+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.386237+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.436296+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.449016+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.449472+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.450219+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.459660+00:00", "trade", 14.115, 275.0]
["2026-09-09T13:51:34.511988+00:00", "trade", 14.1138, 5000.0]
["2026-09-09T13:51:34.545210+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.546008+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:51:34.547365+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.548408+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.548849+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.556131+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.556211+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.556251+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.556968+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.557013+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.557735+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:34.694430+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:35.118998+00:00", "trade", 14.115, 282.0]
["2026-09-09T13:51:35.126504+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:35.127857+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:35.144752+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:35.144797+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:35.146336+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:35.440625+00:00", "trade", 14.115, 100.0]
["2026-09-09T13:51:35.529454+00:00", "trade", 14.12, 3.0]
["2026-09-09T13:51:35.898925+00:00", "trade", 14.1638, 221.0]
["2026-09-09T13:51:36.825111+00:00", "trade", 14.115, 4000.0]
["2026-09-09T13:51:37.102876+00:00", "trade", 14.1166, 2.0]
["2026-09-09T13:51:37.103240+00:00", "trade", 14.1166, 1.0]
["2026-09-09T13:51:37.606001+00:00", "trade", 14.115, 50.0]
["2026-09-09T13:51:37.817374+00:00", "trade", 14.1172, 1000.0]
["2026-09-09T13:51:38.268183+00:00", "trade", 14.115, 100.0]
["2026-09-09T13:51:38.291921+00:00", "trade", 14.115, 3.0]
["2026-09-09T13:51:38.666135+00:00", "trade", 14.1631, 39.0]
["2026-09-09T13:51:39.194862+00:00", "trade", 14.115, 100.0]
["2026-09-09T13:51:39.348808+00:00", "trade", 14.2183, 100.0]
["2026-09-09T13:51:40.464293+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:40.859518+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:41.117386+00:00", "trade", 14.115, 100.0]
["2026-09-09T13:51:41.500203+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:41.500404+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:41.500664+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:41.501657+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:41.501707+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:41.503015+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:41.503412+00:00", "trade", 14.115, 1000.0]
["2026-09-09T13:51:41.566725+00:00", "trade", 14.115, 1.0]
["2026-09-09T13:51:41.571633+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:41.753905+00:00", "trade", 14.12, 9.0]
["2026-09-09T13:51:41.966739+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:41.966794+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:41.966830+00:00", "trade", 14.115, 275.0]
["2026-09-09T13:51:41.970267+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:41.970282+00:00", "trade", 14.12, 12.0]
["2026-09-09T13:51:41.970297+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:41.970472+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:41.970553+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:41.970578+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:41.971089+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:41.971219+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:41.971380+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:41.971695+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:41.972751+00:00", "trade", 14.12, 40.0]
["2026-09-09T13:51:41.972808+00:00", "trade", 14.12, 6.0]
["2026-09-09T13:51:41.974597+00:00", "trade", 14.12, 5.0]
["2026-09-09T13:51:42.076098+00:00", "trade", 14.12, 6.0]
["2026-09-09T13:51:42.310602+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:51:42.311113+00:00", "trade", 14.12, 100.0]
["2026-09-09T13:51:42.864499+00:00", "trade", 14.114, 325.0]
["2026-09-09T13:51:43.343340+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:43.546947+00:00", "trade", 14.115, 50.0]
["2026-09-09T13:51:44.680392+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:46.845461+00:00", "trade", 14.115, 126.0]
["2026-09-09T13:51:46.921034+00:00", "trade", 14.11, 74.0]
["2026-09-09T13:51:46.921090+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:46.921661+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:46.931336+00:00", "trade", 14.115, 275.0]
["2026-09-09T13:51:47.043383+00:00", "trade", 14.11, 3.0]
["2026-09-09T13:51:47.299887+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:47.299978+00:00", "trade", 14.12, 2.0]
["2026-09-09T13:51:47.302608+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:47.302984+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:47.302994+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:47.303084+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:47.416755+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:47.511137+00:00", "trade", 14.115, 15.0]
["2026-09-09T13:51:47.555711+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:47.555916+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:47.901308+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:47.901310+00:00", "trade", 14.11, 41.0]
["2026-09-09T13:51:47.901789+00:00", "quote", 14.11, 14.12]
["2026-09-09T13:51:48.027517+00:00", "trade", 14.1101, 6010.0]
["2026-09-09T13:51:48.027680+00:00", "trade", 14.11, 84.0]
["2026-09-09T13:51:48.027698+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:51:48.027755+00:00", "trade", 14.11, 2.0]
["2026-09-09T13:51:48.027758+00:00", "trade", 14.11, 1.0]
["2026-09-09T13:51:48.027782+00:00", "trade", 14.11, 1.0]
["2026-09-09T13:51:48.027785+00:00", "trade", 14.11, 9.0]
["2026-09-09T13:51:48.027788+00:00", "trade", 14.11, 1.0]
["2026-09-09T13:51:48.027788+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:51:48.027797+00:00", "trade", 14.11, 96.0]
["2026-09-09T13:51:48.027797+00:00", "trade", 14.11, 3.0]
["2026-09-09T13:51:48.027806+00:00", "trade", 14.11, 97.0]
["2026-09-09T13:51:48.027812+00:00", "trade", 14.11, 1100.0]
["2026-09-09T13:51:48.027947+00:00", "trade", 14.11, 35.0]
["2026-09-09T13:51:48.028107+00:00", "trade", 14.11, 17.0]
["2026-09-09T13:51:48.028180+00:00", "trade", 14.11, 11.0]
["2026-09-09T13:51:48.028183+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:51:48.028185+00:00", "trade", 14.11, 11.0]
["2026-09-09T13:51:48.028198+00:00", "trade", 14.11, 1.0]
["2026-09-09T13:51:48.028200+00:00", "trade", 14.11, 1.0]
["2026-09-09T13:51:48.028267+00:00", "trade", 14.11, 122.0]
["2026-09-09T13:51:48.028294+00:00", "trade", 14.11, 26.0]
["2026-09-09T13:51:48.028299+00:00", "trade", 14.11, 5.0]
["2026-09-09T13:51:48.028300+00:00", "quote", 14.11, 14.11]
["2026-09-09T13:51:48.028340+00:00", "quote", 14.11, 14.11]
["2026-09-09T13:51:48.028363+00:00", "trade", 14.11, 24.0]
["2026-09-09T13:51:48.028396+00:00", "quote", 14.11, 14.11]
["2026-09-09T13:51:48.028406+00:00", "quote", 14.11, 14.11]
["2026-09-09T13:51:48.028426+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.028446+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.028632+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.028641+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.028651+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.028660+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:51:48.028661+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.028669+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:51:48.028671+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.028682+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.028691+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.028696+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.028701+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.029192+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.029278+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.029509+00:00", "trade", 14.11, 11.0]
["2026-09-09T13:51:48.029694+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.030190+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.030270+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.031920+00:00", "trade", 14.11, 58.0]
["2026-09-09T13:51:48.033426+00:00", "trade", 14.11, 8.0]
["2026-09-09T13:51:48.033550+00:00", "trade", 14.11, 100.0]
["2026-09-09T13:51:48.034074+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.038274+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.048077+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.058642+00:00", "trade", 14.11, 41.0]
["2026-09-09T13:51:48.066391+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.129451+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.145284+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.145810+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.146332+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.146667+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.260211+00:00", "trade", 14.1095, 10.0]
["2026-09-09T13:51:48.423075+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:48.473746+00:00", "trade", 14.11, 5.0]
["2026-09-09T13:51:48.654859+00:00", "trade", 14.105, 4.0]
["2026-09-09T13:51:48.936822+00:00", "trade", 14.105, 200.0]
["2026-09-09T13:51:49.275834+00:00", "trade", 14.105, 100.0]
["2026-09-09T13:51:49.341345+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:49.341365+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:49.341395+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:49.343651+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:50.446541+00:00", "trade", 14.1028, 300.0]
["2026-09-09T13:51:50.524090+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:50.823584+00:00", "trade", 14.2184, 200.0]
["2026-09-09T13:51:50.825052+00:00", "trade", 14.2184, 100.0]
["2026-09-09T13:51:50.962575+00:00", "trade", 14.105, 10.0]
["2026-09-09T13:51:51.297825+00:00", "trade", 14.105, 100.0]
["2026-09-09T13:51:51.298898+00:00", "trade", 14.105, 100.0]
["2026-09-09T13:51:51.299864+00:00", "trade", 14.1, 1.0]
["2026-09-09T13:51:51.301599+00:00", "trade", 14.1, 99.0]
["2026-09-09T13:51:51.359925+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:51.360001+00:00", "trade", 14.11, 5.0]
["2026-09-09T13:51:51.360095+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:51.360742+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:51.368796+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:51.374835+00:00", "trade", 14.105, 500.0]
["2026-09-09T13:51:51.460554+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:51.506107+00:00", "trade", 14.105, 75.0]
["2026-09-09T13:51:51.636389+00:00", "trade", 14.105, 26.0]
["2026-09-09T13:51:51.636960+00:00", "trade", 14.105, 74.0]
["2026-09-09T13:51:51.637225+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:51.637300+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:51.637841+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:52.593675+00:00", "trade", 14.105, 275.0]
["2026-09-09T13:51:52.914683+00:00", "trade", 14.105, 100.0]
["2026-09-09T13:51:53.168391+00:00", "trade", 14.1403, 9.0]
["2026-09-09T13:51:53.247407+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:53.259872+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:53.498622+00:00", "trade", 14.105, 70.0]
["2026-09-09T13:51:53.507538+00:00", "trade", 14.11, 94.0]
["2026-09-09T13:51:53.509604+00:00", "trade", 14.105, 1.0]
["2026-09-09T13:51:53.653024+00:00", "trade", 14.1708, 1.0]
["2026-09-09T13:51:53.685936+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:53.686217+00:00", "trade", 14.1001, 100.0]
["2026-09-09T13:51:53.686244+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:51:53.699310+00:00", "trade", 14.101, 9000.0]
["2026-09-09T13:51:53.699326+00:00", "trade", 14.101, 900.0]
["2026-09-09T13:51:53.716938+00:00", "trade", 14.105, 100.0]
["2026-09-09T13:51:54.120796+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:54.217566+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:54.218644+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:54.526762+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:54.541913+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:54.541943+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:54.898023+00:00", "trade", 14.1001, 250.0]
["2026-09-09T13:51:55.128985+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.260726+00:00", "trade", 14.1, 200.0]
["2026-09-09T13:51:55.260729+00:00", "trade", 14.1, 300.0]
["2026-09-09T13:51:55.260804+00:00", "trade", 14.1, 54.0]
["2026-09-09T13:51:55.260816+00:00", "trade", 14.1, 6.0]
["2026-09-09T13:51:55.260819+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.260820+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:51:55.260822+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:51:55.260822+00:00", "trade", 14.1, 45.0]
["2026-09-09T13:51:55.260825+00:00", "trade", 14.1, 29.0]
["2026-09-09T13:51:55.260862+00:00", "trade", 14.1, 1.0]
["2026-09-09T13:51:55.260883+00:00", "trade", 14.1, 200.0]
["2026-09-09T13:51:55.260884+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.260886+00:00", "trade", 14.1, 168.0]
["2026-09-09T13:51:55.260894+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:51:55.260894+00:00", "trade", 14.1, 60.0]
["2026-09-09T13:51:55.260894+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.260970+00:00", "trade", 14.1, 610.0]
["2026-09-09T13:51:55.260973+00:00", "trade", 14.1, 130.0]
["2026-09-09T13:51:55.260974+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.260975+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:51:55.261170+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.261172+00:00", "trade", 14.1, 423.0]
["2026-09-09T13:51:55.261174+00:00", "trade", 14.1, 77.0]
["2026-09-09T13:51:55.261177+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:51:55.261219+00:00", "trade", 14.1, 74.0]
["2026-09-09T13:51:55.261275+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.261290+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.261291+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:51:55.261300+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.261360+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.261373+00:00", "trade", 14.1, 60.0]
["2026-09-09T13:51:55.261373+00:00", "trade", 14.1, 27.0]
["2026-09-09T13:51:55.261375+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.261378+00:00", "trade", 14.1, 13.0]
["2026-09-09T13:51:55.261378+00:00", "trade", 14.1, 87.0]
["2026-09-09T13:51:55.261386+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.261391+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.261395+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.261395+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.261401+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.261415+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.261421+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.261421+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.261425+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.261441+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.261526+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.261536+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.261536+00:00", "quote", 14.1, 14.11]
["2026-09-09T13:51:55.261541+00:00", "quote", 14.1, 14.1]
["2026-09-09T13:51:55.261565+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:51:55.261568+00:00", "trade", 14.09, 37.0]
["2026-09-09T13:51:55.261656+00:00", "quote", 14.1, 14.1]
["2026-09-09T13:51:55.261661+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.261730+00:00", "trade", 14.09, 187.0]
["2026-09-09T13:51:55.261781+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.261816+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.261816+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.261826+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.261877+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.261881+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.261947+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.261947+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.261947+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.261947+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.261952+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.261952+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.261952+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.261992+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.262007+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.262022+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.262072+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.262107+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.262132+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.262178+00:00", "trade", 14.095, 400.0]
["2026-09-09T13:51:55.262453+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.262744+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.262969+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.262979+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.263220+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.263330+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.263370+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.263450+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.264944+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.266728+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.270818+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.286509+00:00", "trade", 14.1, 100.0]
["2026-09-09T13:51:55.296870+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.296870+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.309649+00:00", "trade", 14.095, 400.0]
["2026-09-09T13:51:55.310151+00:00", "trade", 14.095, 100.0]
["2026-09-09T13:51:55.314776+00:00", "trade", 14.095, 1100.0]
["2026-09-09T13:51:55.315261+00:00", "trade", 14.095, 100.0]
["2026-09-09T13:51:55.320667+00:00", "trade", 14.095, 10.0]
["2026-09-09T13:51:55.325668+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.325884+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.326288+00:00", "trade", 14.09, 3.0]
["2026-09-09T13:51:55.326350+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.326369+00:00", "trade", 14.09, 2.0]
["2026-09-09T13:51:55.326410+00:00", "quote", 14.09, 14.1]
["2026-09-09T13:51:55.326943+00:00", "trade", 14.09, 94.0]
["2026-09-09T13:51:55.326946+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:51:55.326946+00:00", "quote", 14.08, 14.1]
["2026-09-09T13:51:55.327002+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.327006+00:00", "trade", 14.09, 100.0]
["2026-09-09T13:51:55.327037+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.327072+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.327312+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.327423+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.327548+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.327638+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.327783+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.327788+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.327854+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.327899+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.328255+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.328255+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.328270+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.328405+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.328515+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.329533+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.329923+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.330821+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.331397+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.333477+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.334963+00:00", "trade", 14.08, 62.0]
["2026-09-09T13:51:55.334966+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.335042+00:00", "trade", 14.08, 94.0]
["2026-09-09T13:51:55.335045+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:51:55.335046+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.335048+00:00", "trade", 14.08, 877.0]
["2026-09-09T13:51:55.335051+00:00", "trade", 14.08, 400.0]
["2026-09-09T13:51:55.335051+00:00", "trade", 14.08, 200.0]
["2026-09-09T13:51:55.335057+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:51:55.335123+00:00", "trade", 14.08, 47.0]
["2026-09-09T13:51:55.335135+00:00", "trade", 14.08, 47.0]
["2026-09-09T13:51:55.335147+00:00", "trade", 14.08, 6.0]
["2026-09-09T13:51:55.335336+00:00", "trade", 14.08, 200.0]
["2026-09-09T13:51:55.335342+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:51:55.335345+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:51:55.335517+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.335520+00:00", "trade", 14.08, 200.0]
["2026-09-09T13:51:55.335520+00:00", "trade", 14.08, 200.0]
["2026-09-09T13:51:55.335627+00:00", "quote", 14.08, 14.09]
["2026-09-09T13:51:55.335757+00:00", "quote", 14.07, 14.09]
["2026-09-09T13:51:55.335766+00:00", "trade", 14.08, 23.0]
["2026-09-09T13:51:55.335797+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.335918+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.335928+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.335938+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.336038+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.336038+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.336083+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.336284+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.336559+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.336564+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.337061+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.337106+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.337456+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.338469+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.338955+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.338985+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.340659+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.340679+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.340940+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.341070+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.341120+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.342238+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.342243+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.342699+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.342769+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.342789+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.342809+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.342819+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.342869+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.344047+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.344232+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.344879+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.344909+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.345054+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.345100+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.345210+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.346388+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.346473+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.346794+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.346809+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.347756+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.348247+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.348703+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.348718+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.348738+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.370821+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.375858+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.376354+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.376429+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.376815+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.376815+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.379556+00:00", "trade", 14.08, 6.0]
["2026-09-09T13:51:55.379803+00:00", "trade", 14.075, 126.0]
["2026-09-09T13:51:55.379908+00:00", "trade", 14.075, 126.0]
["2026-09-09T13:51:55.380372+00:00", "trade", 14.075, 274.0]
["2026-09-09T13:51:55.397093+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.397594+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.398056+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.398081+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.398101+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.421592+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.421988+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.422308+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.422348+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.427836+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.442381+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.505662+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.506093+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.615674+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.616155+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.616967+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.647389+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.667775+00:00", "trade", 14.2177, 100.0]
["2026-09-09T13:51:55.712993+00:00", "trade", 14.075, 499.0]
["2026-09-09T13:51:55.848653+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.985469+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.985895+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.986341+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.986516+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:55.987443+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.169647+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.170118+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.170153+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.301130+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:51:56.301136+00:00", "trade", 14.08, 25.0]
["2026-09-09T13:51:56.301136+00:00", "trade", 14.08, 61.0]
["2026-09-09T13:51:56.301136+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:51:56.301139+00:00", "trade", 14.08, 50.0]
["2026-09-09T13:51:56.301217+00:00", "trade", 14.075, 1.0]
["2026-09-09T13:51:56.301251+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.301289+00:00", "trade", 14.08, 874.0]
["2026-09-09T13:51:56.301290+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.301319+00:00", "trade", 14.08, 188.0]
["2026-09-09T13:51:56.301326+00:00", "trade", 14.08, 238.0]
["2026-09-09T13:51:56.301501+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.301506+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.301569+00:00", "trade", 14.08, 300.0]
["2026-09-09T13:51:56.301569+00:00", "trade", 14.075, 100.0]
["2026-09-09T13:51:56.301571+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.301578+00:00", "trade", 14.08, 180.0]
["2026-09-09T13:51:56.301596+00:00", "trade", 14.08, 25.0]
["2026-09-09T13:51:56.301636+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.301714+00:00", "trade", 14.075, 100.0]
["2026-09-09T13:51:56.301714+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:51:56.301719+00:00", "trade", 14.08, 26.0]
["2026-09-09T13:51:56.301719+00:00", "trade", 14.08, 57.0]
["2026-09-09T13:51:56.301722+00:00", "trade", 14.08, 43.0]
["2026-09-09T13:51:56.301736+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.301746+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.301877+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.301902+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.301902+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.301992+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.302067+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.302117+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.302157+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.302162+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.302198+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.302553+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.302839+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.302954+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.303280+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.303400+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.303746+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.303746+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.303957+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.303960+00:00", "trade", 14.08, 100.0]
["2026-09-09T13:51:56.304398+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.304438+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.306483+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.312374+00:00", "trade", 14.075, 100.0]
["2026-09-09T13:51:56.318842+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.320400+00:00", "trade", 14.075, 100.0]
["2026-09-09T13:51:56.371342+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.371823+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.371858+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.396828+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.431289+00:00", "trade", 14.0768, 88.0]
["2026-09-09T13:51:56.532609+00:00", "trade", 14.074, 100.0]
["2026-09-09T13:51:56.922143+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.922193+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.922238+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.922965+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.923185+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.923200+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.923642+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.926548+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.927746+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.928739+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.929646+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:56.929831+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:57.062442+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:57.066476+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:57.072010+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:57.168827+00:00", "trade", 14.075, 85.0]
["2026-09-09T13:51:57.237910+00:00", "trade", 14.075, 189.0]
["2026-09-09T13:51:57.238035+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:57.238506+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:57.655400+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:51:57.656466+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:51:57.658305+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:51:57.658377+00:00", "trade", 14.07, 400.0]
["2026-09-09T13:51:57.658380+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:51:57.658543+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:51:57.658962+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:57.659312+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:57.659789+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:57.662061+00:00", "trade", 14.06, 900.0]
["2026-09-09T13:51:57.729611+00:00", "trade", 14.1661, 6.0]
["2026-09-09T13:51:57.944872+00:00", "trade", 14.065, 50.0]
["2026-09-09T13:51:57.972965+00:00", "trade", 14.0664, 31.0]
["2026-09-09T13:51:58.373503+00:00", "trade", 14.07, 80.0]
["2026-09-09T13:51:58.426684+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.786176+00:00", "trade", 14.07, 10.0]
["2026-09-09T13:51:58.786525+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.786726+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.786796+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.786831+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.786891+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.786996+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.787312+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.787367+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.787457+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.787488+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.787608+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.787808+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.787889+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.788284+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.788290+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.788370+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.788460+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.788485+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.789006+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.789086+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.789608+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.789928+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.790049+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.790049+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.790610+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.790720+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.791086+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.791362+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.791567+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.791748+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.791808+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.791848+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.792329+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.792409+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.792890+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.792890+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.798053+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.798203+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.798534+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.829618+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.875748+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.875793+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.876324+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.876680+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:58.887240+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:59.111499+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:59.517396+00:00", "trade", 14.065, 5.0]
["2026-09-09T13:51:59.534627+00:00", "trade", 14.065, 400.0]
["2026-09-09T13:51:59.534791+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:59.535648+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:59.535769+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:59.561553+00:00", "trade", 14.065, 400.0]
["2026-09-09T13:51:59.561655+00:00", "trade", 14.065, 100.0]
["2026-09-09T13:51:59.561757+00:00", "trade", 14.065, 100.0]
["2026-09-09T13:51:59.562487+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:59.562678+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:59.562773+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:51:59.566852+00:00", "trade", 14.065, 100.0]
["2026-09-09T13:51:59.993708+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:00.043076+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:00.105460+00:00", "trade", 14.065, 19.0]
["2026-09-09T13:52:00.152874+00:00", "trade", 14.0699, 50.0]
["2026-09-09T13:52:00.715677+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:00.715721+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:52:00.715767+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:00.715787+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:52:00.715791+00:00", "trade", 14.07, 25.0]
["2026-09-09T13:52:00.715796+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:52:00.715983+00:00", "quote", 14.07, 14.07]
["2026-09-09T13:52:00.716118+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.716303+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.716394+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.716474+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.716479+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.716554+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.716579+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.716594+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.716679+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.716694+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.716754+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.716912+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:52:00.716925+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.716940+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.716995+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.717155+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.717231+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.717276+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.717351+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.717822+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.717862+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.718393+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.718464+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.718464+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.718549+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.720072+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.720584+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.720594+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.721085+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.816828+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.817404+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.817865+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.817890+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.818346+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.818386+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.818507+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:00.819038+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:00.819038+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:00.819038+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:00.819182+00:00", "trade", 14.07, 200.0]
["2026-09-09T13:52:00.819198+00:00", "quote", 14.07, 14.07]
["2026-09-09T13:52:00.819213+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.819644+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.819664+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.819664+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.819705+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.819705+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.820090+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.820306+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:00.820737+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:00.820742+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:00.820767+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:00.820787+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.820852+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:00.820998+00:00", "trade", 14.075, 10.0]
["2026-09-09T13:52:00.821188+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:00.821258+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.821744+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.821744+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.821779+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.822240+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.822246+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.822737+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.822747+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.831337+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.873468+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:00.917723+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:01.032321+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:01.032336+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:01.032606+00:00", "trade", 14.075, 300.0]
["2026-09-09T13:52:01.392012+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:01.392468+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:01.392533+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:01.392538+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:01.393039+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:01.393069+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:01.393094+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:01.393560+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:01.394017+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:01.394092+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:01.394332+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:01.394538+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:01.395014+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:01.395054+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:01.395059+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:01.395535+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:01.395956+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:01.396016+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:01.396297+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:01.396497+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:01.396933+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:01.397004+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:01.397004+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:01.397455+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:01.397921+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:01.398272+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:01.398297+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:01.398733+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:01.399179+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:01.399575+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:01.399605+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:01.400046+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:01.400211+00:00", "quote", 14.07, 14.07]
["2026-09-09T13:52:01.400282+00:00", "quote", 14.07, 14.07]
["2026-09-09T13:52:01.400285+00:00", "trade", 14.07, 200.0]
["2026-09-09T13:52:01.400296+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:01.400512+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:01.400582+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:01.400813+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:01.401234+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:01.401424+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:01.401479+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:01.401504+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:01.401956+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:01.402417+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:01.409218+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:01.688422+00:00", "quote", 14.06, 14.08]
["2026-09-09T13:52:01.689109+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:01.689670+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:01.689670+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:01.689690+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:01.689951+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:01.690101+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:01.690111+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:01.856046+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:02.044118+00:00", "trade", 14.075, 7.0]
["2026-09-09T13:52:02.120054+00:00", "trade", 14.07, 25.0]
["2026-09-09T13:52:02.120350+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:02.120375+00:00", "quote", 14.07, 14.08]
["2026-09-09T13:52:02.120460+00:00", "quote", 14.07, 14.07]
["2026-09-09T13:52:02.120465+00:00", "quote", 14.07, 14.07]
["2026-09-09T13:52:02.120502+00:00", "trade", 14.07, 200.0]
["2026-09-09T13:52:02.120523+00:00", "trade", 14.07, 200.0]
["2026-09-09T13:52:02.120523+00:00", "trade", 14.07, 75.0]
["2026-09-09T13:52:02.120556+00:00", "quote", 14.07, 14.07]
["2026-09-09T13:52:02.120566+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.120967+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.120967+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.121022+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.121042+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.121092+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.121112+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.121142+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.121332+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.122094+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.122231+00:00", "trade", 14.07, 11.0]
["2026-09-09T13:52:02.122515+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.197795+00:00", "trade", 14.065, 126.0]
["2026-09-09T13:52:02.199521+00:00", "trade", 14.065, 550.0]
["2026-09-09T13:52:02.199723+00:00", "trade", 14.065, 550.0]
["2026-09-09T13:52:02.200628+00:00", "trade", 14.065, 550.0]
["2026-09-09T13:52:02.201040+00:00", "trade", 14.065, 550.0]
["2026-09-09T13:52:02.201401+00:00", "trade", 14.065, 100.0]
["2026-09-09T13:52:02.202935+00:00", "trade", 14.065, 100.0]
["2026-09-09T13:52:02.342620+00:00", "trade", 14.06, 400.0]
["2026-09-09T13:52:02.342620+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:52:02.342623+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:52:02.342686+00:00", "trade", 14.06, 27.0]
["2026-09-09T13:52:02.342686+00:00", "trade", 14.06, 50.0]
["2026-09-09T13:52:02.342689+00:00", "trade", 14.06, 900.0]
["2026-09-09T13:52:02.342694+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.342695+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:52:02.342701+00:00", "trade", 14.06, 1799.0]
["2026-09-09T13:52:02.342701+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:52:02.342704+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.342985+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.342985+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.342987+00:00", "trade", 14.06, 600.0]
["2026-09-09T13:52:02.342994+00:00", "trade", 14.065, 100.0]
["2026-09-09T13:52:02.342996+00:00", "trade", 14.06, 25.0]
["2026-09-09T13:52:02.342999+00:00", "trade", 14.06, 82.0]
["2026-09-09T13:52:02.343002+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:52:02.343005+00:00", "trade", 14.06, 10.0]
["2026-09-09T13:52:02.343076+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.343100+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.343105+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.343110+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.343116+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.343137+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:52:02.343152+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:52:02.343155+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:52:02.343155+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:52:02.343176+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.343177+00:00", "trade", 14.06, 12.0]
["2026-09-09T13:52:02.343181+00:00", "trade", 14.06, 300.0]
["2026-09-09T13:52:02.343181+00:00", "trade", 14.06, 500.0]
["2026-09-09T13:52:02.343186+00:00", "trade", 14.06, 44.0]
["2026-09-09T13:52:02.343186+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:52:02.343186+00:00", "trade", 14.06, 573.0]
["2026-09-09T13:52:02.343196+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.343201+00:00", "trade", 14.06, 300.0]
["2026-09-09T13:52:02.343201+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:52:02.343201+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:52:02.343206+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:52:02.343206+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:52:02.343211+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:52:02.343211+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:52:02.343216+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:52:02.343226+00:00", "quote", 14.06, 14.06]
["2026-09-09T13:52:02.343226+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:52:02.343256+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.343276+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.343466+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.343526+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.343592+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.343592+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.343597+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.343597+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.343597+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.343617+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.343647+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.343878+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.344208+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.344238+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.344243+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.344243+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.344564+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.344684+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.345507+00:00", "trade", 14.055, 82.0]
["2026-09-09T13:52:02.346090+00:00", "trade", 14.055, 400.0]
["2026-09-09T13:52:02.346223+00:00", "trade", 14.06, 86.0]
["2026-09-09T13:52:02.346308+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.346964+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.347446+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.350688+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.350986+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:52:02.351011+00:00", "trade", 14.05, 71.0]
["2026-09-09T13:52:02.351011+00:00", "trade", 14.05, 11.0]
["2026-09-09T13:52:02.351014+00:00", "trade", 14.05, 180.0]
["2026-09-09T13:52:02.351014+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.351017+00:00", "trade", 14.05, 2000.0]
["2026-09-09T13:52:02.351017+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:52:02.351022+00:00", "trade", 14.05, 2.0]
["2026-09-09T13:52:02.351269+00:00", "trade", 14.05, 1000.0]
["2026-09-09T13:52:02.351270+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:02.351275+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:52:02.351415+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:02.351530+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.351646+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.351671+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.351726+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.351751+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.351786+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.351801+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.352032+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.352122+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.352167+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.352367+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.353405+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.354456+00:00", "trade", 14.045, 62.0]
["2026-09-09T13:52:02.354546+00:00", "trade", 14.05, 126.0]
["2026-09-09T13:52:02.355034+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.355089+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.355825+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.355886+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.355978+00:00", "trade", 14.041, 4.0]
["2026-09-09T13:52:02.355991+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.355996+00:00", "trade", 14.041, 36.0]
["2026-09-09T13:52:02.356287+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.356357+00:00", "trade", 14.05, 800.0]
["2026-09-09T13:52:02.356567+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.357048+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.362377+00:00", "trade", 14.06, 8.0]
["2026-09-09T13:52:02.364248+00:00", "trade", 14.04, 2.0]
["2026-09-09T13:52:02.364250+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:52:02.364251+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.364416+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.364441+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.364942+00:00", "trade", 14.04, 6.0]
["2026-09-09T13:52:02.365005+00:00", "trade", 14.04, 8.0]
["2026-09-09T13:52:02.365439+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.367308+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.371603+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:52:02.436804+00:00", "trade", 14.07, 100.0]
["2026-09-09T13:52:02.451483+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.626289+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:02.665150+00:00", "trade", 14.045, 500.0]
["2026-09-09T13:52:02.812711+00:00", "trade", 14.0662, 100.0]
["2026-09-09T13:52:03.016620+00:00", "trade", 14.045, 6.0]
["2026-09-09T13:52:03.061237+00:00", "trade", 14.148, 38.0]
["2026-09-09T13:52:03.084182+00:00", "trade", 14.04, 4.0]
["2026-09-09T13:52:03.084191+00:00", "trade", 14.04, 2.0]
["2026-09-09T13:52:03.084244+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:03.084543+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:03.084545+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:03.084568+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:52:03.084573+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:52:03.084618+00:00", "trade", 14.04, 33.0]
["2026-09-09T13:52:03.084620+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:03.084621+00:00", "trade", 14.04, 900.0]
["2026-09-09T13:52:03.084624+00:00", "trade", 14.04, 300.0]
["2026-09-09T13:52:03.084655+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.084670+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.084670+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.084765+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.084810+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.084870+00:00", "trade", 14.04, 10.0]
["2026-09-09T13:52:03.085144+00:00", "trade", 14.04, 825.0]
["2026-09-09T13:52:03.085367+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.085502+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.085502+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.085602+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.085607+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.085628+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.085628+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.085678+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.085723+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.085723+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.085788+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.085873+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.085873+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.086043+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.086069+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.086124+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.090644+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.091080+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.091526+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.173617+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.190647+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.201750+00:00", "trade", 14.035, 1100.0]
["2026-09-09T13:52:03.228634+00:00", "trade", 14.035, 500.0]
["2026-09-09T13:52:03.245627+00:00", "trade", 14.035, 769.0]
["2026-09-09T13:52:03.336049+00:00", "trade", 14.035, 100.0]
["2026-09-09T13:52:03.476679+00:00", "trade", 14.035, 1.0]
["2026-09-09T13:52:03.479915+00:00", "trade", 14.035, 100.0]
["2026-09-09T13:52:03.480035+00:00", "trade", 14.035, 139.0]
["2026-09-09T13:52:03.652712+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.656491+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.656691+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.656717+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.658531+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:03.659152+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:03.659152+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:03.659588+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:03.664578+00:00", "trade", 14.03, 13.0]
["2026-09-09T13:52:03.664614+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:52:03.666274+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:52:03.668610+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:03.668665+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:03.668671+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:52:03.668770+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.668830+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.668851+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.668931+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.668931+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.668956+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.669056+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.669462+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.669537+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.669748+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.669928+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.669953+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.670199+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.670219+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.670234+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.670670+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.670820+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.671071+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.671141+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.671156+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.671156+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.671321+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.674795+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.674815+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:03.675040+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:03.675276+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:03.675276+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:03.675276+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:03.675311+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.675311+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.675316+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.675396+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.675566+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.675697+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.675757+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.675772+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.676143+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.676168+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.676238+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.676624+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.676714+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.677075+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.677185+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.677185+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.677476+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.677516+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.677516+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.677661+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.704952+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.705924+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:03.706365+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:03.706385+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:03.706385+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:03.706685+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.707157+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.707167+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.707462+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.711808+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.758063+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.768678+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:03.837442+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:04.575100+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:52:04.575899+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:04.576010+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:04.576185+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:04.576446+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:04.576451+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:04.576566+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:04.576566+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:04.576566+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:04.576711+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:04.577072+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:04.577092+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:04.577528+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:04.578285+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:04.643209+00:00", "trade", 14.0302, 2000.0]
["2026-09-09T13:52:04.778161+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:04.949509+00:00", "trade", 14.035, 1.0]
["2026-09-09T13:52:05.243904+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.287102+00:00", "trade", 14.0301, 100.0]
["2026-09-09T13:52:05.300308+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.300364+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:05.300569+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:05.300624+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:05.300840+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:05.300865+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:05.300865+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:05.300955+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.300965+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.300965+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.301361+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.301802+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.320481+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.320973+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.405549+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.732591+00:00", "trade", 14.035, 200.0]
["2026-09-09T13:52:05.813514+00:00", "trade", 14.0366, 15.0]
["2026-09-09T13:52:05.834814+00:00", "trade", 14.0366, 1.0]
["2026-09-09T13:52:05.886795+00:00", "trade", 14.035, 100.0]
["2026-09-09T13:52:05.887055+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.887085+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.964093+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.964166+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:52:05.964178+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.964359+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.964384+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.964620+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:05.964825+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:05.965061+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:05.965106+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:05.965138+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:52:05.965211+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:05.965231+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:52:05.965267+00:00", "trade", 14.03, 300.0]
["2026-09-09T13:52:05.965281+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.965396+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.965421+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.965567+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.965662+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.965762+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.966058+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.967141+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.967311+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.967622+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.997352+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.997613+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.997869+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.998310+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:05.998310+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.101450+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.165999+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.166029+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.166325+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:06.166330+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:06.166355+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:06.166445+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:06.166725+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:06.166801+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:06.166801+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:06.166801+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:06.166886+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:06.167107+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:06.167121+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:06.167189+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:52:06.167202+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:06.167207+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.167212+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.167327+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.167377+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.167382+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.167683+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.167683+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.167688+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.167693+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.168004+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.168109+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.168124+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.199704+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.200336+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.200566+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.200596+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.200756+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.201097+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.201253+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.268839+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:06.269280+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:07.357384+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:07.357675+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:07.357871+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:07.358152+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:07.358152+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:07.360437+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:07.360918+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:07.361394+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:07.474453+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:07.474909+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:07.475350+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:07.575980+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:07.580601+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:07.613133+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:07.701984+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:07.702165+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:07.812783+00:00", "trade", 14.0366, 1.0]
["2026-09-09T13:52:08.025555+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.104277+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.350819+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.352994+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.517456+00:00", "trade", 14.1427, 10.0]
["2026-09-09T13:52:08.727545+00:00", "trade", 14.1555, 6.0]
["2026-09-09T13:52:08.781048+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.782597+00:00", "trade", 14.035, 384.0]
["2026-09-09T13:52:08.782609+00:00", "trade", 14.035, 282.0]
["2026-09-09T13:52:08.782811+00:00", "trade", 14.035, 244.0]
["2026-09-09T13:52:08.783133+00:00", "trade", 14.035, 126.0]
["2026-09-09T13:52:08.783142+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:52:08.783142+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:52:08.783145+00:00", "trade", 14.03, 300.0]
["2026-09-09T13:52:08.783181+00:00", "trade", 14.03, 64.0]
["2026-09-09T13:52:08.783213+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.783223+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.783238+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.783388+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.783419+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.783835+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.783855+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.784015+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.784296+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.784336+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.789277+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.789859+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.798914+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:08.800087+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:08.800117+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:08.800153+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:08.800439+00:00", "trade", 14.04, 500.0]
["2026-09-09T13:52:08.800463+00:00", "trade", 14.04, 300.0]
["2026-09-09T13:52:08.800467+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:08.800469+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:08.800472+00:00", "trade", 14.04, 300.0]
["2026-09-09T13:52:08.800670+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:08.800692+00:00", "trade", 14.04, 20.0]
["2026-09-09T13:52:08.800695+00:00", "trade", 14.04, 20.0]
["2026-09-09T13:52:08.800695+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.800698+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:08.800700+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.800700+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.800701+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:08.800704+00:00", "trade", 14.04, 900.0]
["2026-09-09T13:52:08.800705+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.800710+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.800713+00:00", "trade", 14.04, 731.0]
["2026-09-09T13:52:08.800713+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:52:08.800719+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:52:08.800725+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:52:08.800725+00:00", "trade", 14.04, 166.0]
["2026-09-09T13:52:08.800728+00:00", "trade", 14.04, 190.0]
["2026-09-09T13:52:08.800734+00:00", "trade", 14.04, 900.0]
["2026-09-09T13:52:08.800735+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.800735+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.800740+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.800740+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.800743+00:00", "trade", 14.04, 168.0]
["2026-09-09T13:52:08.800767+00:00", "trade", 14.04, 732.0]
["2026-09-09T13:52:08.800770+00:00", "trade", 14.04, 168.0]
["2026-09-09T13:52:08.800775+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.801007+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:08.801025+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.801061+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.801091+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.801091+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.801145+00:00", "trade", 14.04, 56.0]
["2026-09-09T13:52:08.801146+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.801158+00:00", "trade", 14.04, 367.0]
["2026-09-09T13:52:08.801170+00:00", "trade", 14.04, 477.0]
["2026-09-09T13:52:08.801170+00:00", "trade", 14.04, 367.0]
["2026-09-09T13:52:08.801182+00:00", "trade", 14.04, 477.0]
["2026-09-09T13:52:08.801206+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:08.801245+00:00", "trade", 14.04, 423.0]
["2026-09-09T13:52:08.801245+00:00", "trade", 14.04, 377.0]
["2026-09-09T13:52:08.801256+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:08.801261+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.801266+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:08.801266+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:08.801269+00:00", "trade", 14.04, 144.0]
["2026-09-09T13:52:08.801271+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.801276+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:08.801278+00:00", "trade", 14.04, 756.0]
["2026-09-09T13:52:08.801278+00:00", "trade", 14.04, 144.0]
["2026-09-09T13:52:08.801291+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:08.801311+00:00", "trade", 14.04, 700.0]
["2026-09-09T13:52:08.801338+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:52:08.801351+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:08.801356+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.801356+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:08.801360+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:52:08.801361+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.801361+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:08.801361+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:08.801366+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:08.801383+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:08.801386+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:08.801421+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:08.801560+00:00", "trade", 14.04, 578.0]
["2026-09-09T13:52:08.801562+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:08.801582+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:08.801587+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.801588+00:00", "trade", 14.04, 221.0]
["2026-09-09T13:52:08.801592+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:08.801609+00:00", "trade", 14.04, 221.0]
["2026-09-09T13:52:08.801612+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:08.801636+00:00", "trade", 14.04, 333.0]
["2026-09-09T13:52:08.801637+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.801662+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.801662+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.801687+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.801891+00:00", "trade", 14.04, 10.0]
["2026-09-09T13:52:08.801943+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.801983+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.802013+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.802143+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.802780+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.802865+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.803301+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.803341+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.803617+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.803782+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.803822+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.804103+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.804223+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.804423+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.804744+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.804784+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.805105+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.805586+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.805621+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.806343+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.806824+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.807065+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.807546+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.807546+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.807982+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.807982+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.811706+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.812187+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.812187+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.812628+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.812628+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.838978+00:00", "trade", 14.05, 82.0]
["2026-09-09T13:52:08.854547+00:00", "trade", 14.045, 100.0]
["2026-09-09T13:52:08.901535+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.901580+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.901650+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.901976+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:08.902482+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:08.902482+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:08.902487+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:08.902522+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:08.902567+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.902567+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.902572+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.902753+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:08.903058+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.903083+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:08.903138+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:08.903138+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:08.903254+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:08.903524+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.903524+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.903815+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.903975+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:08.904296+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:08.904376+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:08.906456+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:08.944722+00:00", "trade", 14.0458, 7.0]
["2026-09-09T13:52:09.010033+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:09.381251+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:09.518223+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:09.518280+00:00", "trade", 14.04, 26.0]
["2026-09-09T13:52:09.529184+00:00", "trade", 14.04, 274.0]
["2026-09-09T13:52:09.816833+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:09.816833+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:09.816853+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:09.816908+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:09.817449+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:09.817469+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:09.817515+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:09.817530+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:09.817815+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:09.817991+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:09.818342+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:09.822968+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:09.824541+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:10.057300+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:10.057751+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:10.057771+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:10.057791+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:10.057811+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:10.057872+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:10.057927+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:10.057977+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:10.058232+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:10.058353+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:10.058613+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:10.058669+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:10.058864+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:10.058864+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:10.058949+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:10.059120+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:10.059145+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:10.059375+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:10.059390+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:10.059431+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:10.059431+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:10.059435+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:10.059671+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:10.059871+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:10.059871+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:10.059896+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:10.059936+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:10.059936+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:10.059992+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:10.106086+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:10.162957+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:10.163513+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:11.646157+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:11.646828+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:11.647390+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:11.647390+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:11.647420+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:11.647625+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:11.647851+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:11.660546+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:11.697287+00:00", "trade", 14.05, 7.0]
["2026-09-09T13:52:11.698326+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:11.698391+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:11.698391+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:11.715768+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:11.715768+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:12.046364+00:00", "trade", 14.1446, 6.0]
["2026-09-09T13:52:12.053181+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:12.054143+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:12.058163+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:12.191210+00:00", "trade", 14.1516, 19.0]
["2026-09-09T13:52:12.562247+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:12.562408+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:12.562718+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:12.562824+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:12.562859+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:12.562884+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:12.563111+00:00", "trade", 14.045, 10.0]
["2026-09-09T13:52:12.563736+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:12.564327+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:12.564362+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:12.564432+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:12.586094+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:12.614161+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:12.614226+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:12.614236+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:12.615113+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:12.692367+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:12.717151+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:12.786942+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:13.085563+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:52:13.085572+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:52:13.085587+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:52:13.085593+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:52:13.085596+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:52:13.085602+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:52:13.085606+00:00", "trade", 14.05, 80.0]
["2026-09-09T13:52:13.085606+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:52:13.085608+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:52:13.085623+00:00", "trade", 14.05, 225.0]
["2026-09-09T13:52:13.085635+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:52:13.085635+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:52:13.085641+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:52:13.085641+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:52:13.085680+00:00", "trade", 14.05, 300.0]
["2026-09-09T13:52:13.085698+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:13.085718+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:13.085748+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:13.085842+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:52:13.085845+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:52:13.085845+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:52:13.085851+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:52:13.085851+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:52:13.085869+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:13.085869+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:13.085869+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:13.085873+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:13.085887+00:00", "trade", 14.05, 6.0]
["2026-09-09T13:52:13.085944+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:13.085984+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:13.086109+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:13.086114+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:13.086124+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:13.086169+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:13.086224+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:52:13.086224+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:13.086266+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:52:13.086275+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.086275+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.086279+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.086294+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.086370+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.086455+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.086495+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.086535+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.086575+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.086595+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.086615+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.086736+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.086896+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.086896+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.086936+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.087001+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.087247+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.087693+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.088334+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.175401+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.387777+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.388033+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.388469+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.388514+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.388990+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.388990+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:13.566148+00:00", "trade", 14.055, 100.0]
["2026-09-09T13:52:14.062793+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:14.063290+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:14.132534+00:00", "trade", 14.055, 20.0]
["2026-09-09T13:52:14.189295+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:14.189455+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:14.189931+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:14.189976+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:14.189976+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:14.189976+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:14.223200+00:00", "trade", 14.05, 5.0]
["2026-09-09T13:52:14.256372+00:00", "trade", 14.05, 4.0]
["2026-09-09T13:52:14.275399+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:14.275861+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:14.275881+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:14.276347+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:14.276347+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:14.276803+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:14.586264+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:14.711265+00:00", "trade", 14.05, 45.0]
["2026-09-09T13:52:15.022277+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.022718+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.023204+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.683376+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.683817+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.702266+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.716109+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:15.716544+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:15.716570+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:15.717231+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:15.717301+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.717391+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.717391+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.718073+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.718073+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.718078+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.718429+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.718429+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.718549+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.718554+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.718705+00:00", "trade", 14.05, 6.0]
["2026-09-09T13:52:15.718895+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.725245+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.827864+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.911714+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.977375+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:15.977816+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:15.977831+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:15.977851+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:15.977871+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:15.977957+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.977997+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.977997+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.978413+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.978418+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.978453+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.978473+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.978488+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.978854+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.978949+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.978974+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.979188+00:00", "trade", 14.05, 5.0]
["2026-09-09T13:52:15.979415+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.979415+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.979430+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:15.979841+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.029765+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.040135+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.040356+00:00", "trade", 14.05, 10.0]
["2026-09-09T13:52:16.040374+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:52:16.040480+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.040507+00:00", "trade", 14.05, 21.0]
["2026-09-09T13:52:16.040513+00:00", "trade", 14.05, 39.0]
["2026-09-09T13:52:16.040561+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.040576+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.040576+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.040596+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.040597+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:52:16.040597+00:00", "trade", 14.05, 78.0]
["2026-09-09T13:52:16.040616+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.040616+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.040630+00:00", "trade", 14.05, 79.0]
["2026-09-09T13:52:16.040630+00:00", "trade", 14.05, 62.0]
["2026-09-09T13:52:16.040648+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:52:16.040648+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:52:16.040656+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.040817+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.040837+00:00", "trade", 14.05, 121.0]
["2026-09-09T13:52:16.040841+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:16.040866+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:16.040868+00:00", "trade", 14.05, 121.0]
["2026-09-09T13:52:16.040871+00:00", "trade", 14.05, 106.0]
["2026-09-09T13:52:16.040881+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.040896+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.040902+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.040902+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.040906+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.040906+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.040942+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.040947+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.040958+00:00", "trade", 14.05, 48.0]
["2026-09-09T13:52:16.040972+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.040982+00:00", "trade", 14.05, 24.0]
["2026-09-09T13:52:16.040982+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.040992+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.040997+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.041002+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.041012+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.041037+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.041057+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.041060+00:00", "trade", 14.05, 53.0]
["2026-09-09T13:52:16.041060+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:52:16.041092+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.041097+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.041156+00:00", "trade", 14.05, 71.0]
["2026-09-09T13:52:16.041156+00:00", "trade", 14.05, 92.0]
["2026-09-09T13:52:16.041162+00:00", "trade", 14.05, 67.0]
["2026-09-09T13:52:16.041177+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:52:16.041322+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.041457+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:52:16.041481+00:00", "trade", 14.05, 73.0]
["2026-09-09T13:52:16.041502+00:00", "trade", 14.05, 6.0]
["2026-09-09T13:52:16.041538+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.041637+00:00", "trade", 14.05, 300.0]
["2026-09-09T13:52:16.041638+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.041683+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.041736+00:00", "trade", 14.05, 300.0]
["2026-09-09T13:52:16.041764+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.041794+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.041854+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.042024+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.042069+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.042091+00:00", "trade", 14.05, 27.0]
["2026-09-09T13:52:16.042215+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.042611+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.042676+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:16.042801+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.042806+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.042891+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.042926+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.043152+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.043282+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.043363+00:00", "trade", 14.05, 71.0]
["2026-09-09T13:52:16.043363+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.043366+00:00", "trade", 14.05, 29.0]
["2026-09-09T13:52:16.043385+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:52:16.043387+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.043388+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:52:16.043417+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:16.043442+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:16.043442+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:16.043498+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:16.043573+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:16.043738+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.043894+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.043979+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:16.043979+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:16.044054+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:16.044214+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.044415+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:16.044696+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.044736+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.044776+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.044896+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.044896+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.045172+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.045207+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.045357+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.045407+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.045407+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.045450+00:00", "trade", 14.05, 10.0]
["2026-09-09T13:52:16.045758+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.045818+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.045843+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.045843+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.045907+00:00", "trade", 14.05, 90.0]
["2026-09-09T13:52:16.045935+00:00", "trade", 14.05, 5.0]
["2026-09-09T13:52:16.045979+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:16.046059+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.046109+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.046114+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.046164+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:16.046166+00:00", "trade", 14.05, 83.0]
["2026-09-09T13:52:16.046179+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.046375+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.046530+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.046560+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.046775+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.046936+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.047016+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.047367+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.047542+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.048089+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.048845+00:00", "trade", 14.05, 73.0]
["2026-09-09T13:52:16.052418+00:00", "trade", 14.05, 73.0]
["2026-09-09T13:52:16.071237+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:52:16.071464+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.080641+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.137959+00:00", "trade", 14.045, 100.0]
["2026-09-09T13:52:16.439004+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.611809+00:00", "trade", 14.05, 5.0]
["2026-09-09T13:52:16.657258+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:16.688332+00:00", "trade", 14.083, 31.0]
["2026-09-09T13:52:17.439079+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:17.439711+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:17.442723+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:17.443876+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:17.443951+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:17.444392+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:17.444833+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:17.448632+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:17.449063+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:18.318702+00:00", "trade", 14.045, 1.0]
["2026-09-09T13:52:18.467264+00:00", "trade", 14.1488, 40.0]
["2026-09-09T13:52:18.613955+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:18.614411+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:18.614492+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:18.834566+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:18.843021+00:00", "trade", 14.0451, 1790.0]
["2026-09-09T13:52:19.091890+00:00", "trade", 14.045, 50.0]
["2026-09-09T13:52:19.485085+00:00", "trade", 14.045, 640.0]
["2026-09-09T13:52:19.712690+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:19.720078+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:19.892991+00:00", "trade", 14.0414, 1.0]
["2026-09-09T13:52:19.915310+00:00", "trade", 14.045, 2.0]
["2026-09-09T13:52:20.168365+00:00", "trade", 14.0401, 200.0]
["2026-09-09T13:52:20.176908+00:00", "trade", 14.045, 500.0]
["2026-09-09T13:52:20.242278+00:00", "trade", 14.045, 41.0]
["2026-09-09T13:52:20.295850+00:00", "trade", 14.04, 88.0]
["2026-09-09T13:52:20.392573+00:00", "trade", 14.045, 500.0]
["2026-09-09T13:52:20.778295+00:00", "trade", 14.045, 1.0]
["2026-09-09T13:52:20.860723+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:21.034165+00:00", "trade", 14.05, 36.0]
["2026-09-09T13:52:21.034168+00:00", "trade", 14.05, 64.0]
["2026-09-09T13:52:21.035238+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:21.164423+00:00", "trade", 14.0499, 20.0]
["2026-09-09T13:52:21.209304+00:00", "trade", 14.045, 100.0]
["2026-09-09T13:52:21.245048+00:00", "trade", 14.045, 400.0]
["2026-09-09T13:52:22.150590+00:00", "trade", 14.045, 100.0]
["2026-09-09T13:52:22.171468+00:00", "trade", 14.0499, 3.0]
["2026-09-09T13:52:23.482874+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:23.483054+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:23.483074+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:23.483395+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:23.483676+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:23.483821+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:23.484272+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:23.484342+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:23.484673+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:23.485058+00:00", "trade", 14.05, 300.0]
["2026-09-09T13:52:23.486833+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:23.487274+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:23.504652+00:00", "trade", 14.05, 2.0]
["2026-09-09T13:52:23.504652+00:00", "trade", 14.05, 32.0]
["2026-09-09T13:52:23.504713+00:00", "trade", 14.05, 168.0]
["2026-09-09T13:52:23.504713+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:52:23.504721+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:23.504725+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:52:23.504725+00:00", "trade", 14.05, 300.0]
["2026-09-09T13:52:23.504740+00:00", "trade", 14.05, 300.0]
["2026-09-09T13:52:23.504740+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:52:23.504758+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:52:23.504765+00:00", "trade", 14.05, 300.0]
["2026-09-09T13:52:23.504767+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:52:23.504794+00:00", "trade", 14.05, 300.0]
["2026-09-09T13:52:23.504797+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:52:23.504809+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:52:23.504839+00:00", "trade", 14.05, 199.0]
["2026-09-09T13:52:23.504842+00:00", "trade", 14.05, 101.0]
["2026-09-09T13:52:23.504860+00:00", "trade", 14.05, 99.0]
["2026-09-09T13:52:23.504860+00:00", "trade", 14.05, 101.0]
["2026-09-09T13:52:23.504881+00:00", "trade", 14.05, 199.0]
["2026-09-09T13:52:23.505206+00:00", "trade", 14.05, 300.0]
["2026-09-09T13:52:23.505207+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:23.505215+00:00", "trade", 14.05, 300.0]
["2026-09-09T13:52:23.505293+00:00", "trade", 14.05, 300.0]
["2026-09-09T13:52:23.505317+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:52:23.505317+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:23.505332+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:23.505338+00:00", "trade", 14.05, 34.0]
["2026-09-09T13:52:23.505359+00:00", "trade", 14.05, 266.0]
["2026-09-09T13:52:23.505502+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:23.505642+00:00", "trade", 14.05, 6.0]
["2026-09-09T13:52:23.505898+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:23.505930+00:00", "trade", 14.05, 300.0]
["2026-09-09T13:52:23.506039+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:23.506079+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:23.506094+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:23.506124+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:23.506330+00:00", "trade", 14.05, 171.0]
["2026-09-09T13:52:23.507041+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:23.507933+00:00", "trade", 14.05, 126.0]
["2026-09-09T13:52:23.508645+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:23.509398+00:00", "trade", 14.05, 300.0]
["2026-09-09T13:52:23.513382+00:00", "trade", 14.05, 3.0]
["2026-09-09T13:52:23.516850+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:23.528625+00:00", "trade", 14.055, 43.0]
["2026-09-09T13:52:23.541839+00:00", "trade", 14.05, 300.0]
["2026-09-09T13:52:23.581290+00:00", "trade", 14.055, 43.0]
["2026-09-09T13:52:23.607014+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:23.609214+00:00", "trade", 14.055, 6.0]
["2026-09-09T13:52:23.706265+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:23.848581+00:00", "trade", 14.0599, 1.0]
["2026-09-09T13:52:23.964886+00:00", "trade", 14.05, 1000.0]
["2026-09-09T13:52:23.964934+00:00", "trade", 14.055, 5.0]
["2026-09-09T13:52:24.245631+00:00", "trade", 14.055, 300.0]
["2026-09-09T13:52:24.545222+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:24.545698+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:24.545763+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:24.546144+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:24.546144+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:24.546260+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:24.546380+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.546580+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.546580+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.546620+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:52:24.546792+00:00", "trade", 14.05, 43.0]
["2026-09-09T13:52:24.546901+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:24.546906+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:24.546941+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:24.546941+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:52:24.546966+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:52:24.547086+00:00", "trade", 14.05, 15.0]
["2026-09-09T13:52:24.547101+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.547207+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.547212+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.547257+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.547267+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.547357+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.547397+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.547538+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.547542+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.547703+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.547703+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.547703+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.547733+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.547778+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.547818+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.547943+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.547979+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.547979+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.548019+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.548099+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.638529+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.647896+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:24.746515+00:00", "trade", 14.045, 100.0]
["2026-09-09T13:52:25.628525+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:25.939841+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:25.939906+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:26.390970+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:26.672211+00:00", "trade", 14.0499, 3.0]
["2026-09-09T13:52:27.093106+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:27.190713+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:27.526132+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:27.969938+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:28.429447+00:00", "trade", 14.0466, 2.0]
["2026-09-09T13:52:28.568954+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:28.569279+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:28.569710+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:28.569746+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:28.576612+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:28.576617+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:28.576692+00:00", "trade", 14.04, 79.0]
["2026-09-09T13:52:28.576692+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:28.576719+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:52:28.576764+00:00", "trade", 14.04, 180.0]
["2026-09-09T13:52:28.576764+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:52:28.576767+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:28.577032+00:00", "trade", 14.04, 14.0]
["2026-09-09T13:52:28.577103+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:28.577119+00:00", "trade", 14.04, 88.0]
["2026-09-09T13:52:28.577176+00:00", "trade", 14.04, 5.0]
["2026-09-09T13:52:28.577179+00:00", "trade", 14.04, 95.0]
["2026-09-09T13:52:28.577179+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577182+00:00", "trade", 14.04, 5.0]
["2026-09-09T13:52:28.577182+00:00", "trade", 14.04, 95.0]
["2026-09-09T13:52:28.577183+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577193+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:28.577193+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577197+00:00", "trade", 14.04, 127.0]
["2026-09-09T13:52:28.577203+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:28.577208+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577209+00:00", "trade", 14.04, 5.0]
["2026-09-09T13:52:28.577209+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:52:28.577213+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:52:28.577215+00:00", "trade", 14.04, 5.0]
["2026-09-09T13:52:28.577218+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:28.577251+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:28.577253+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577263+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:28.577284+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:28.577299+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577300+00:00", "trade", 14.04, 67.0]
["2026-09-09T13:52:28.577309+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:28.577324+00:00", "trade", 14.04, 33.0]
["2026-09-09T13:52:28.577327+00:00", "trade", 14.04, 67.0]
["2026-09-09T13:52:28.577329+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577334+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:28.577354+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:28.577364+00:00", "trade", 14.04, 33.0]
["2026-09-09T13:52:28.577364+00:00", "trade", 14.04, 72.0]
["2026-09-09T13:52:28.577364+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577374+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:28.577384+00:00", "trade", 14.04, 28.0]
["2026-09-09T13:52:28.577384+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:28.577384+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577387+00:00", "trade", 14.04, 4.0]
["2026-09-09T13:52:28.577394+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:28.577402+00:00", "trade", 14.04, 96.0]
["2026-09-09T13:52:28.577404+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577405+00:00", "trade", 14.04, 37.0]
["2026-09-09T13:52:28.577411+00:00", "trade", 14.04, 63.0]
["2026-09-09T13:52:28.577411+00:00", "trade", 14.04, 33.0]
["2026-09-09T13:52:28.577414+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:28.577414+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:52:28.577414+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577432+00:00", "trade", 14.04, 33.0]
["2026-09-09T13:52:28.577439+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577469+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577544+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577595+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577659+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577835+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577840+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577845+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577855+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.577940+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.578131+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.578141+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.578191+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.578231+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.578251+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.578306+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.578331+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.578356+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.578381+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.578517+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.578752+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.578782+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.578947+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.579218+00:00", "trade", 14.045, 5.0]
["2026-09-09T13:52:28.579399+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.579805+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.579880+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.615013+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.679802+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.680284+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.680750+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:28.750975+00:00", "trade", 14.035, 100.0]
["2026-09-09T13:52:28.751603+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:29.091793+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:29.121549+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:29.264875+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:29.275315+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:29.351101+00:00", "trade", 14.0324, 100.0]
["2026-09-09T13:52:29.379252+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:29.640514+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:29.640915+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:29.641421+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:29.856944+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:29.993730+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:30.775566+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:30.775621+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:31.009708+00:00", "trade", 14.035, 300.0]
["2026-09-09T13:52:31.158111+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:32.299983+00:00", "trade", 14.035, 1.0]
["2026-09-09T13:52:32.421408+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:32.421458+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:32.432369+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:32.432940+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:32.799814+00:00", "trade", 14.035, 250.0]
["2026-09-09T13:52:33.093833+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:34.029104+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:34.109645+00:00", "trade", 14.1424, 5.0]
["2026-09-09T13:52:34.291379+00:00", "trade", 14.03, 10.0]
["2026-09-09T13:52:34.394699+00:00", "trade", 14.035, 100.0]
["2026-09-09T13:52:34.716934+00:00", "trade", 14.03, 4.0]
["2026-09-09T13:52:34.716952+00:00", "trade", 14.03, 2.0]
["2026-09-09T13:52:34.716979+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:52:34.716981+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:34.717130+00:00", "trade", 14.03, 81.0]
["2026-09-09T13:52:34.717187+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:34.717192+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:34.717202+00:00", "trade", 14.03, 2.0]
["2026-09-09T13:52:34.717205+00:00", "trade", 14.03, 126.0]
["2026-09-09T13:52:34.717208+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:52:34.717217+00:00", "trade", 14.03, 27.0]
["2026-09-09T13:52:34.717217+00:00", "trade", 14.03, 25.0]
["2026-09-09T13:52:34.717252+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:34.717295+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:52:34.717352+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:52:34.717352+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:34.717403+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:34.717427+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:34.717442+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:34.717463+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:34.717497+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.717523+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.717548+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:52:34.717554+00:00", "trade", 14.03, 9.0]
["2026-09-09T13:52:34.717638+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.717663+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.717663+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.717680+00:00", "trade", 14.03, 24.0]
["2026-09-09T13:52:34.717724+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:34.717724+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:34.717728+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:34.717728+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:34.717728+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:34.717778+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:34.717818+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:34.717883+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.717884+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:52:34.717908+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.717954+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.717960+00:00", "trade", 14.02, 50.0]
["2026-09-09T13:52:34.717964+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.718044+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.718149+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.718214+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.718305+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.718390+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.718405+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.718440+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.718440+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.718500+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.718525+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.718525+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.718550+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.718595+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.718625+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.718796+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.719066+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.719418+00:00", "trade", 14.03, 9.0]
["2026-09-09T13:52:34.719527+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.719567+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.719701+00:00", "trade", 14.03, 31.0]
["2026-09-09T13:52:34.719878+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.719928+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.720244+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.720364+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.720565+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.720845+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.721006+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.721287+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.722407+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:52:34.722565+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.849814+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:52:34.849917+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:52:34.849983+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:52:34.850399+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.850984+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:52:34.852996+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:52:34.858102+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.917103+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.932935+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.933126+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.933532+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.933903+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:34.935306+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:35.032487+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:35.038835+00:00", "trade", 14.025, 776.0]
["2026-09-09T13:52:35.128441+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:35.171954+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:35.275085+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:35.361004+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:35.478545+00:00", "trade", 14.02, 4.0]
["2026-09-09T13:52:35.478605+00:00", "trade", 14.02, 6.0]
["2026-09-09T13:52:35.478644+00:00", "trade", 14.02, 55.0]
["2026-09-09T13:52:35.478647+00:00", "trade", 14.02, 139.0]
["2026-09-09T13:52:35.478649+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:52:35.478650+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:52:35.478704+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.478714+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.478716+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:52:35.478782+00:00", "trade", 14.02, 60.0]
["2026-09-09T13:52:35.478794+00:00", "trade", 14.02, 4.0]
["2026-09-09T13:52:35.478812+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:52:35.479356+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.479451+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.479611+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.479651+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.479692+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.479706+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:52:35.479712+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.479852+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.479892+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.480047+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.480128+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.480173+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.481646+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.482092+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.487125+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:52:35.487128+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:52:35.487130+00:00", "trade", 14.01, 74.0]
["2026-09-09T13:52:35.487590+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:52:35.487717+00:00", "trade", 14.012, 100.0]
["2026-09-09T13:52:35.487736+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.488105+00:00", "trade", 14.012, 100.0]
["2026-09-09T13:52:35.488477+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.488658+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.494753+00:00", "trade", 14.01, 1000.0]
["2026-09-09T13:52:35.506265+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.506701+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.582511+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.620031+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:35.802503+00:00", "trade", 14.0121, 716.0]
["2026-09-09T13:52:35.867475+00:00", "trade", 14.1156, 4.0]
["2026-09-09T13:52:36.002601+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:36.003062+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:36.114979+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:36.318456+00:00", "trade", 14.0126, 400.0]
["2026-09-09T13:52:36.649215+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:36.662371+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:36.677513+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:36.758230+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:36.794970+00:00", "trade", 14.015, 200.0]
["2026-09-09T13:52:36.796095+00:00", "trade", 14.015, 400.0]
["2026-09-09T13:52:37.228298+00:00", "trade", 14.1129, 21.0]
["2026-09-09T13:52:37.229474+00:00", "trade", 14.1129, 1.0]
["2026-09-09T13:52:37.628601+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:37.639743+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:37.822618+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:37.840686+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:38.484102+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:39.442405+00:00", "trade", 14.015, 5.0]
["2026-09-09T13:52:40.481477+00:00", "trade", 14.015, 5000.0]
["2026-09-09T13:52:40.484646+00:00", "trade", 14.015, 49.0]
["2026-09-09T13:52:40.487601+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:40.573976+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:40.575545+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:40.576427+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:40.633408+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:40.633849+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:40.668658+00:00", "trade", 14.1077, 10.0]
["2026-09-09T13:52:40.928550+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:41.030778+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:41.080415+00:00", "trade", 14.1059, 38.0]
["2026-09-09T13:52:41.167238+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:41.548495+00:00", "trade", 14.01, 1.0]
["2026-09-09T13:52:42.091573+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:42.093509+00:00", "trade", 14.015, 5.0]
["2026-09-09T13:52:42.119406+00:00", "trade", 14.015, 25.0]
["2026-09-09T13:52:42.178801+00:00", "trade", 14.02, 3.0]
["2026-09-09T13:52:42.437368+00:00", "trade", 14.015, 126.0]
["2026-09-09T13:52:42.437371+00:00", "trade", 14.015, 400.0]
["2026-09-09T13:52:42.437988+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:42.438583+00:00", "trade", 14.015, 74.0]
["2026-09-09T13:52:42.758806+00:00", "trade", 14.015, 1000.0]
["2026-09-09T13:52:43.030524+00:00", "trade", 14.015, 100.0]
["2026-09-09T13:52:43.030738+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:43.211744+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:43.600986+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:43.601011+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:43.870537+00:00", "trade", 14.015, 1000.0]
["2026-09-09T13:52:43.889762+00:00", "trade", 14.015, 24.0]
["2026-09-09T13:52:43.890024+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:44.904834+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:44.904882+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:52:44.905084+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:44.905114+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:45.538522+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:45.600630+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:46.144282+00:00", "trade", 14.0114, 706.0]
["2026-09-09T13:52:46.354377+00:00", "trade", 14.0166, 1.0]
["2026-09-09T13:52:46.568914+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:46.568934+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:46.614628+00:00", "trade", 14.0133, 100.0]
["2026-09-09T13:52:46.691738+00:00", "trade", 14.015, 24.0]
["2026-09-09T13:52:46.741395+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:46.742828+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:46.742858+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:46.743560+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:46.988941+00:00", "trade", 14.1006, 15.0]
["2026-09-09T13:52:47.444955+00:00", "trade", 14.015, 100.0]
["2026-09-09T13:52:47.450278+00:00", "trade", 14.02, 12.0]
["2026-09-09T13:52:47.450773+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:47.451705+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:47.451771+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:47.452182+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:47.527096+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:52:47.527102+00:00", "trade", 14.02, 68.0]
["2026-09-09T13:52:47.527153+00:00", "trade", 14.02, 84.0]
["2026-09-09T13:52:47.527159+00:00", "trade", 14.02, 40.0]
["2026-09-09T13:52:47.527171+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:52:47.527171+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:52:47.527174+00:00", "trade", 14.02, 1100.0]
["2026-09-09T13:52:47.527180+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:52:47.527195+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:52:47.527201+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:52:47.527201+00:00", "trade", 14.02, 160.0]
["2026-09-09T13:52:47.527214+00:00", "trade", 14.02, 340.0]
["2026-09-09T13:52:47.527216+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:52:47.527220+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:52:47.527220+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:52:47.527226+00:00", "trade", 14.02, 1100.0]
["2026-09-09T13:52:47.527226+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:52:47.527231+00:00", "trade", 14.02, 299.0]
["2026-09-09T13:52:47.527261+00:00", "trade", 14.02, 235.0]
["2026-09-09T13:52:47.527309+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:52:47.527312+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:52:47.527382+00:00", "trade", 14.02, 765.0]
["2026-09-09T13:52:47.527394+00:00", "trade", 14.02, 335.0]
["2026-09-09T13:52:47.527406+00:00", "trade", 14.02, 66.0]
["2026-09-09T13:52:47.527426+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:47.527427+00:00", "trade", 14.02, 2200.0]
["2026-09-09T13:52:47.527431+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:52:47.527431+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:52:47.527431+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:47.527436+00:00", "trade", 14.02, 99.0]
["2026-09-09T13:52:47.527436+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:52:47.527451+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:47.527456+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:47.527456+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:47.527466+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:47.527476+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:47.527481+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:47.527491+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:52:47.527661+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:52:47.527736+00:00", "trade", 14.02, 400.0]
["2026-09-09T13:52:47.527767+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.527791+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.527791+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.527802+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.527802+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.527807+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.527807+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.527807+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.527811+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.527811+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.527811+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.527817+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.527822+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.527832+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.527842+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.528067+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.528087+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.528092+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.528092+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.528097+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.528097+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.528108+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.528248+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.528313+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.528458+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.531495+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.534964+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.545746+00:00", "trade", 14.025, 24.0]
["2026-09-09T13:52:47.554299+00:00", "trade", 14.03, 5.0]
["2026-09-09T13:52:47.555273+00:00", "trade", 14.03, 6.0]
["2026-09-09T13:52:47.555377+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.555457+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:47.555538+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:47.555898+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:47.555918+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:47.555918+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:47.556136+00:00", "trade", 14.02, 5.0]
["2026-09-09T13:52:47.556139+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:47.556380+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:47.559181+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.559642+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.559687+00:00", "trade", 14.03, 38.0]
["2026-09-09T13:52:47.561286+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:47.561722+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:47.561722+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:47.562524+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:47.563522+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:47.563572+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:47.563577+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:47.563903+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:47.564183+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:47.564379+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:47.564444+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:47.565196+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:47.565241+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:47.565902+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.566183+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:47.566424+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.566859+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.570841+00:00", "trade", 14.028, 100.0]
["2026-09-09T13:52:47.578822+00:00", "trade", 14.025, 275.0]
["2026-09-09T13:52:47.579344+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.582978+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.583429+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.664959+00:00", "trade", 14.025, 400.0]
["2026-09-09T13:52:47.707423+00:00", "trade", 14.025, 200.0]
["2026-09-09T13:52:47.937617+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:47.953735+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.063141+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.063146+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.235837+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.528127+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.528198+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.528313+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.528383+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.528603+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.528608+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.528824+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.529055+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.529215+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.529305+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.530834+00:00", "trade", 14.0299, 5000.0]
["2026-09-09T13:52:48.533295+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.533776+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.543665+00:00", "trade", 14.025, 11.0]
["2026-09-09T13:52:48.543669+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.557471+00:00", "trade", 14.025, 49.0]
["2026-09-09T13:52:48.659174+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.659816+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.660337+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.660778+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.661234+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.672100+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:48.672541+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:49.458879+00:00", "trade", 14.02, 50.0]
["2026-09-09T13:52:49.540607+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:50.022890+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:50.023070+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:50.205775+00:00", "trade", 14.025, 3300.0]
["2026-09-09T13:52:50.205938+00:00", "trade", 14.025, 400.0]
["2026-09-09T13:52:50.206166+00:00", "trade", 14.025, 400.0]
["2026-09-09T13:52:50.207680+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:50.207680+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:50.207845+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:50.208876+00:00", "trade", 14.03, 2900.0]
["2026-09-09T13:52:50.220697+00:00", "trade", 14.025, 28.0]
["2026-09-09T13:52:50.220951+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:50.303573+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:51.209599+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:51.209624+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:51.209725+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:51.602309+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:52.002061+00:00", "trade", 14.0266, 22.0]
["2026-09-09T13:52:52.024501+00:00", "trade", 14.0266, 1.0]
["2026-09-09T13:52:52.031175+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:52.031177+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:52:52.031228+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:52:52.031400+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:52.031726+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:52.031741+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:52.031751+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:52.031756+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:52.031836+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:52.032789+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:52.032794+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:52.033230+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:52.052225+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:53.004903+00:00", "trade", 14.025, 6.0]
["2026-09-09T13:52:53.354515+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:53.370501+00:00", "trade", 14.024, 326.0]
["2026-09-09T13:52:53.795909+00:00", "trade", 14.025, 500.0]
["2026-09-09T13:52:53.827577+00:00", "trade", 14.025, 400.0]
["2026-09-09T13:52:53.827577+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:52:53.828252+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:53.828578+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:53.828698+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:53.828698+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:53.828868+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:53.834963+00:00", "trade", 14.025, 400.0]
["2026-09-09T13:52:53.875489+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:53.875991+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:53.875996+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:53.876016+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:53.876422+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:53.876510+00:00", "trade", 14.0266, 2.0]
["2026-09-09T13:52:54.253143+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:54.253614+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:54.391669+00:00", "trade", 14.02, 7.0]
["2026-09-09T13:52:54.688795+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:54.708191+00:00", "trade", 14.025, 8.0]
["2026-09-09T13:52:54.708193+00:00", "trade", 14.025, 118.0]
["2026-09-09T13:52:54.708642+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:54.708692+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:54.709053+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:54.713814+00:00", "trade", 14.03, 49.0]
["2026-09-09T13:52:54.713835+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:52:54.713850+00:00", "trade", 14.03, 51.0]
["2026-09-09T13:52:54.713853+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:52:54.713856+00:00", "trade", 14.03, 2.0]
["2026-09-09T13:52:54.713856+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:52:54.713886+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:52:54.713889+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:52:54.713916+00:00", "trade", 14.03, 20.0]
["2026-09-09T13:52:54.713928+00:00", "trade", 14.03, 1000.0]
["2026-09-09T13:52:54.713930+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:54.713937+00:00", "trade", 14.03, 10.0]
["2026-09-09T13:52:54.713940+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:54.713950+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:54.713952+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:52:54.713955+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:54.713959+00:00", "trade", 14.03, 208.0]
["2026-09-09T13:52:54.713959+00:00", "trade", 14.03, 791.0]
["2026-09-09T13:52:54.713960+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:54.713961+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:52:54.714431+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:54.714477+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:54.714481+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:54.714481+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:54.714486+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:54.714496+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:52:54.714501+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:54.714501+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:54.714511+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:54.714517+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:52:54.714521+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:54.714531+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:54.714546+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.714702+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.714722+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.714728+00:00", "trade", 14.03, 400.0]
["2026-09-09T13:52:54.714732+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.714827+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.714852+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.714854+00:00", "trade", 14.03, 400.0]
["2026-09-09T13:52:54.714892+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.714942+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.715043+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.715063+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.715103+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.715223+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.715283+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.715288+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.715318+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.726019+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.823917+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.824774+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:54.825079+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:54.825240+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:54.825300+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.825325+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:54.825325+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:52:54.825686+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.825801+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:52:54.834737+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:54.834793+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:52:54.834821+00:00", "trade", 14.03, 234.0]
["2026-09-09T13:52:54.834823+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.835284+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.835304+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.835384+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.835409+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.835519+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.835534+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.835544+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.835549+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.835685+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.835765+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.835855+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.835900+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.836106+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.845789+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.846195+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.846310+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.846465+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.846947+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.846947+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.847107+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.847808+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.848255+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.941988+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.951285+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:54.952282+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:55.022625+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:55.058715+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:55.200503+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:55.447872+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:55.569702+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:55.570904+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:55.709169+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:55.826117+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:55.826991+00:00", "trade", 14.0399, 100.0]
["2026-09-09T13:52:55.827722+00:00", "trade", 14.04, 25.0]
["2026-09-09T13:52:55.827722+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:55.827731+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:52:55.827731+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:52:55.827731+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:52:55.827734+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:55.827737+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:55.827755+00:00", "trade", 14.04, 7.0]
["2026-09-09T13:52:55.827768+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:55.827770+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:55.827791+00:00", "trade", 14.04, 40.0]
["2026-09-09T13:52:55.827824+00:00", "trade", 14.04, 60.0]
["2026-09-09T13:52:55.827824+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:52:55.827827+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:55.827839+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:55.827986+00:00", "trade", 14.04, 20.0]
["2026-09-09T13:52:55.827987+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:55.827989+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:55.828007+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:55.828012+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:55.828012+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:55.828016+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:55.828027+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.828072+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.828087+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.828417+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:55.828427+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.828437+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.828457+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.828543+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.828573+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.828573+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.828578+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.828588+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.828593+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.828603+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.828668+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.828678+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.828717+00:00", "trade", 14.0399, 7.0]
["2026-09-09T13:52:55.828738+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.828989+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.829072+00:00", "trade", 14.0399, 20.0]
["2026-09-09T13:52:55.829102+00:00", "trade", 14.0399, 100.0]
["2026-09-09T13:52:55.829104+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.829144+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.829149+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.829304+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.829442+00:00", "trade", 14.0399, 25.0]
["2026-09-09T13:52:55.829466+00:00", "trade", 14.0399, 100.0]
["2026-09-09T13:52:55.829665+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.829797+00:00", "trade", 14.0399, 200.0]
["2026-09-09T13:52:55.829821+00:00", "trade", 14.0399, 200.0]
["2026-09-09T13:52:55.829995+00:00", "trade", 14.045, 400.0]
["2026-09-09T13:52:55.830146+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.830146+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.830151+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.830154+00:00", "trade", 14.0399, 100.0]
["2026-09-09T13:52:55.830185+00:00", "trade", 14.0399, 100.0]
["2026-09-09T13:52:55.830262+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.830515+00:00", "trade", 14.0399, 100.0]
["2026-09-09T13:52:55.830548+00:00", "trade", 14.0399, 100.0]
["2026-09-09T13:52:55.830581+00:00", "trade", 14.0399, 848.0]
["2026-09-09T13:52:55.830582+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.830588+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.830623+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.831069+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.834316+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:52:55.840511+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.860148+00:00", "trade", 14.045, 100.0]
["2026-09-09T13:52:55.861155+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.861236+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.861396+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.861456+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.861657+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.861697+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.861827+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.861872+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.861997+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.862263+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.862318+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.862318+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.862433+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.862894+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.863190+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.863676+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.863797+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.864077+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.864157+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.864263+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.864558+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.864704+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.864744+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.864839+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.865030+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.865040+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.865275+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.865320+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.865771+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.865786+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.865967+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.866237+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.866408+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.866718+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.866879+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.867160+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.867160+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.867315+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.867340+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.867370+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.867636+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.868107+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.869480+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.869480+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:55.869645+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:56.157787+00:00", "trade", 14.045, 4.0]
["2026-09-09T13:52:56.158092+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:56.159134+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:56.162974+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:57.219759+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:57.220080+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:57.220235+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:57.220235+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:57.226065+00:00", "trade", 14.04, 52.0]
["2026-09-09T13:52:57.484428+00:00", "trade", 14.04, 2.0]
["2026-09-09T13:52:57.539024+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:57.539495+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:57.539525+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:57.841714+00:00", "trade", 14.0462, 5.0]
["2026-09-09T13:52:57.892099+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:57.892520+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:57.892540+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:57.892575+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:57.892936+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:57.893417+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:57.897101+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:57.905741+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:57.906183+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:57.906183+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:57.906193+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:57.906263+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:57.906734+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:57.909024+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:58.092962+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:58.093403+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:58.093433+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:58.093433+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:58.093799+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:58.095283+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:58.130933+00:00", "trade", 14.0876, 2.0]
["2026-09-09T13:52:58.320308+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:58.320739+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:58.320779+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:52:58.321110+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:58.326277+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:58.629809+00:00", "trade", 14.0432, 50.0]
["2026-09-09T13:52:58.861396+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:58.861692+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:58.862173+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:58.862333+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:58.865055+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:58.930691+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:59.641416+00:00", "trade", 14.045, 200.0]
["2026-09-09T13:52:59.643176+00:00", "trade", 14.045, 400.0]
["2026-09-09T13:52:59.699270+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:52:59.993757+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:00.047018+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:00.047399+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:00.047624+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.047629+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.047735+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.047816+00:00", "trade", 14.04, 51.0]
["2026-09-09T13:53:00.047870+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.047880+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.047888+00:00", "trade", 14.04, 32.0]
["2026-09-09T13:53:00.047894+00:00", "trade", 14.04, 32.0]
["2026-09-09T13:53:00.047900+00:00", "trade", 14.04, 32.0]
["2026-09-09T13:53:00.047930+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.047971+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.048061+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.048081+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.048121+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.048356+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.048401+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.048567+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.048582+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.048627+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.048637+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.049108+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.049579+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.083309+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.083926+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.148886+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:00.766244+00:00", "trade", 14.0334, 25.0]
["2026-09-09T13:53:00.950934+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:01.009594+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:01.009594+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:01.255780+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:01.373737+00:00", "trade", 14.0296, 31.0]
["2026-09-09T13:53:01.633538+00:00", "trade", 14.035, 100.0]
["2026-09-09T13:53:01.768508+00:00", "trade", 14.0866, 2.0]
["2026-09-09T13:53:02.013403+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:02.013463+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:02.013854+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:02.133078+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:02.546890+00:00", "trade", 14.035, 50.0]
["2026-09-09T13:53:02.648665+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:03.074104+00:00", "trade", 14.035, 7.0]
["2026-09-09T13:53:03.077405+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:03.084357+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:03.084461+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:03.084462+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:03.084465+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:53:03.084467+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:53:03.084467+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:03.084527+00:00", "trade", 14.035, 1.0]
["2026-09-09T13:53:03.084547+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:03.084569+00:00", "trade", 14.035, 399.0]
["2026-09-09T13:53:03.084602+00:00", "trade", 14.04, 20.0]
["2026-09-09T13:53:03.084617+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:03.084968+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:53:03.084993+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:53:03.085029+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:53:03.085089+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.085284+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.085309+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.085329+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.085359+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.085379+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.085394+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.085419+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.085494+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.085810+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.085855+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.086407+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.086943+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.092102+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:03.093428+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.093950+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.095623+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.124106+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.124598+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.622706+00:00", "trade", 14.04, 9000.0]
["2026-09-09T13:53:03.623801+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.623801+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.624161+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.624242+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.648890+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:03.649331+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:03.649366+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:03.649377+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:03.661210+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.661385+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.661696+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.661696+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.661711+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.662167+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.662722+00:00", "trade", 14.045, 1000.0]
["2026-09-09T13:53:03.700976+00:00", "trade", 14.045, 750.0]
["2026-09-09T13:53:03.724555+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:03.787134+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:03.787290+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:03.787575+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:03.998668+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:03.999194+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:03.999219+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:03.999249+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:03.999760+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.000577+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.001124+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.001725+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.001725+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.100535+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.100580+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:04.100666+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:04.101137+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:04.101154+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:04.125630+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:04.208407+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:04.314121+00:00", "trade", 14.0842, 561.0]
["2026-09-09T13:53:04.351106+00:00", "trade", 14.0405, 1000.0]
["2026-09-09T13:53:04.407240+00:00", "trade", 14.04, 10.0]
["2026-09-09T13:53:04.447963+00:00", "trade", 14.0337, 2.0]
["2026-09-09T13:53:04.655140+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.655200+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.655205+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.655241+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.655241+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.655244+00:00", "trade", 14.04, 87.0]
["2026-09-09T13:53:04.656178+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.718625+00:00", "trade", 14.039, 500.0]
["2026-09-09T13:53:04.756667+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.873193+00:00", "trade", 14.0318, 100.0]
["2026-09-09T13:53:04.873284+00:00", "trade", 14.03, 50.0]
["2026-09-09T13:53:04.873304+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.873344+00:00", "trade", 14.04, 20.0]
["2026-09-09T13:53:04.873347+00:00", "trade", 14.04, 25.0]
["2026-09-09T13:53:04.873347+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:04.873389+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:53:04.873392+00:00", "trade", 14.04, 22.0]
["2026-09-09T13:53:04.873422+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:53:04.873445+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.873465+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.873505+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.873736+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.873801+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.873901+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.873961+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.874031+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.874076+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:04.874076+00:00", "trade", 14.04, 71.0]
["2026-09-09T13:53:04.874287+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.874968+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.875410+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.875645+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.876116+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:04.974641+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:05.116834+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:05.232073+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:05.288473+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:05.602585+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:06.550023+00:00", "trade", 14.0364, 100.0]
["2026-09-09T13:53:06.611386+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:06.611441+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:06.611475+00:00", "trade", 14.04, 71.0]
["2026-09-09T13:53:06.611475+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:06.611486+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:06.611506+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:06.611517+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:06.612043+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:06.612118+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:06.612118+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:06.612173+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:06.612529+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:06.620252+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:06.620433+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:06.642090+00:00", "trade", 14.2082, 21.0]
["2026-09-09T13:53:07.061848+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:07.075210+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:07.075259+00:00", "trade", 14.04, 9000.0]
["2026-09-09T13:53:07.075337+00:00", "trade", 14.035, 292.0]
["2026-09-09T13:53:07.086121+00:00", "trade", 14.04, 800.0]
["2026-09-09T13:53:07.272120+00:00", "trade", 14.0367, 100.0]
["2026-09-09T13:53:08.421882+00:00", "trade", 14.04, 5.0]
["2026-09-09T13:53:08.423894+00:00", "trade", 14.04, 712.0]
["2026-09-09T13:53:08.423897+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:08.423945+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:08.423985+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:08.423987+00:00", "trade", 14.04, 35.0]
["2026-09-09T13:53:08.424005+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:08.424006+00:00", "trade", 14.04, 765.0]
["2026-09-09T13:53:08.424008+00:00", "trade", 14.04, 10.0]
["2026-09-09T13:53:08.424020+00:00", "trade", 14.04, 800.0]
["2026-09-09T13:53:08.424023+00:00", "trade", 14.04, 1400.0]
["2026-09-09T13:53:08.424066+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:53:08.424066+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:08.424084+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:53:08.424186+00:00", "trade", 14.04, 20.0]
["2026-09-09T13:53:08.424186+00:00", "trade", 14.04, 68.0]
["2026-09-09T13:53:08.424231+00:00", "trade", 14.04, 35.0]
["2026-09-09T13:53:08.424237+00:00", "trade", 14.04, 32.0]
["2026-09-09T13:53:08.424327+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:08.424349+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:53:08.424356+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:08.424356+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:08.424357+00:00", "trade", 14.04, 798.0]
["2026-09-09T13:53:08.424360+00:00", "trade", 14.04, 798.0]
["2026-09-09T13:53:08.424361+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:08.424373+00:00", "trade", 14.04, 99.0]
["2026-09-09T13:53:08.424381+00:00", "trade", 14.04, 165.0]
["2026-09-09T13:53:08.424381+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:08.424386+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:08.424387+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:08.424390+00:00", "trade", 14.04, 2.0]
["2026-09-09T13:53:08.424426+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.424447+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.424452+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.424467+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.424617+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.424762+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.424918+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.424943+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.424953+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.424958+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.424958+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.424998+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.425008+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.425043+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.425088+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.425103+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.425133+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.425138+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.425173+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.425173+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.425183+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.425198+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.425314+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.425314+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.425339+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.425399+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.425419+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.425504+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.475859+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.531877+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.881188+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:08.881670+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:09.175398+00:00", "trade", 14.045, 427.0]
["2026-09-09T13:53:09.178092+00:00", "trade", 14.045, 1.0]
["2026-09-09T13:53:09.748172+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:09.748713+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:09.748914+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:09.749871+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:09.774830+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:09.775843+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:09.778750+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:09.779201+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:10.029635+00:00", "trade", 14.045, 400.0]
["2026-09-09T13:53:10.029657+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:11.227593+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:11.358997+00:00", "trade", 14.045, 5.0]
["2026-09-09T13:53:11.994761+00:00", "trade", 14.045, 500.0]
["2026-09-09T13:53:12.867872+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:12.871059+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:12.873566+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:12.878267+00:00", "trade", 14.05, 4.0]
["2026-09-09T13:53:12.878532+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:12.878552+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:12.878903+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:12.878953+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:12.878958+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:12.878968+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:12.879309+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:12.879450+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:12.898989+00:00", "trade", 14.05, 18.0]
["2026-09-09T13:53:12.899025+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:12.899251+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:12.899251+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:12.899252+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:12.899257+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:53:12.899260+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:53:12.899308+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:12.899323+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:12.899326+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:12.899329+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:12.899329+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:12.899457+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:53:12.899457+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:12.899512+00:00", "trade", 14.05, 20.0]
["2026-09-09T13:53:12.899513+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:12.899516+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:12.899517+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:53:12.899518+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:12.899536+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:12.899778+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.899828+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.899898+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.899903+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.899903+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.899908+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.899908+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.899908+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.899913+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.899923+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.899923+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.899928+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.900049+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.900089+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.900224+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.900289+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.900309+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.900414+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.900419+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.900605+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.900735+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.900896+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.901527+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.902915+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.902940+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.903467+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:12.931784+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:13.109853+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:13.110319+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:13.110404+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:13.347303+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:13.460816+00:00", "trade", 14.055, 126.0]
["2026-09-09T13:53:13.527928+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:13.527930+00:00", "trade", 14.06, 25.0]
["2026-09-09T13:53:13.527933+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:53:13.527933+00:00", "trade", 14.06, 314.0]
["2026-09-09T13:53:13.527945+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:53:13.528038+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:13.528564+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:13.528579+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:13.528614+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:13.528614+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:13.528635+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:13.529101+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:13.529582+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:13.530018+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:13.546905+00:00", "trade", 14.055, 400.0]
["2026-09-09T13:53:13.547580+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.079621+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.079623+00:00", "trade", 14.06, 124.0]
["2026-09-09T13:53:15.079635+00:00", "trade", 14.06, 5.0]
["2026-09-09T13:53:15.079644+00:00", "trade", 14.06, 2.0]
["2026-09-09T13:53:15.079713+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:53:15.080101+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:53:15.080102+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:53:15.080179+00:00", "trade", 14.06, 68.0]
["2026-09-09T13:53:15.080182+00:00", "trade", 14.06, 1.0]
["2026-09-09T13:53:15.080187+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.080194+00:00", "trade", 14.06, 99.0]
["2026-09-09T13:53:15.080258+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.080263+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.080548+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.080764+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.080829+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.080864+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.080864+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.080884+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.081125+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.081150+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.081586+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.083004+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.089396+00:00", "trade", 14.055, 5.0]
["2026-09-09T13:53:15.100245+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.100380+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.100531+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.100546+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.100651+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.101012+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.189272+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.189833+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.222571+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.417425+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:15.417429+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:53:15.417510+00:00", "trade", 14.06, 32.0]
["2026-09-09T13:53:15.417515+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:53:15.417522+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:53:15.417541+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:53:15.417545+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:53:15.417545+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:53:15.417545+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:53:15.417550+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:53:15.417560+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.417611+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.417616+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.418052+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.418077+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.418092+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.418167+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.418182+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.418192+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.418347+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.418477+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.418498+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.418673+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.418713+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.418798+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.419018+00:00", "trade", 14.06, 60.0]
["2026-09-09T13:53:15.421660+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.463550+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.464006+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.464467+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.465083+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.465088+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.465252+00:00", "trade", 14.0566, 5.0]
["2026-09-09T13:53:15.501500+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.521072+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.576348+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.576378+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.576403+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.577005+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.577526+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.685343+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.685839+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.686280+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.687082+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.687999+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.740444+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:53:15.740464+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:53:15.740820+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:53:15.740940+00:00", "quote", 14.05, 14.07]
["2026-09-09T13:53:15.741060+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.741577+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.741897+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.767869+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:15.939204+00:00", "trade", 14.055, 2000.0]
["2026-09-09T13:53:15.943724+00:00", "trade", 14.055, 400.0]
["2026-09-09T13:53:16.006197+00:00", "trade", 14.055, 60.0]
["2026-09-09T13:53:16.006748+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:16.006943+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:16.007023+00:00", "quote", 14.06, 14.07]
["2026-09-09T13:53:16.007123+00:00", "quote", 14.06, 14.06]
["2026-09-09T13:53:16.007129+00:00", "quote", 14.06, 14.06]
["2026-09-09T13:53:16.007164+00:00", "quote", 14.06, 14.06]
["2026-09-09T13:53:16.007209+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:16.007219+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:16.007229+00:00", "trade", 14.06, 200.0]
["2026-09-09T13:53:16.007449+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:16.007474+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:16.007484+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:16.007593+00:00", "trade", 14.06, 500.0]
["2026-09-09T13:53:16.007600+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:16.007700+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:16.007735+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:16.007785+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:16.007986+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:16.008029+00:00", "trade", 14.055, 100.0]
["2026-09-09T13:53:16.008096+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:16.008096+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:16.008306+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:16.008558+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:53:16.008582+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:16.008606+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:16.008627+00:00", "trade", 14.05, 35.0]
["2026-09-09T13:53:16.008633+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:16.008723+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:16.008778+00:00", "trade", 14.055, 100.0]
["2026-09-09T13:53:16.008781+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:16.008784+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:16.008790+00:00", "trade", 14.05, 3.0]
["2026-09-09T13:53:16.008790+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:53:16.008793+00:00", "trade", 14.05, 66.0]
["2026-09-09T13:53:16.008832+00:00", "trade", 14.05, 35.0]
["2026-09-09T13:53:16.008832+00:00", "trade", 14.05, 130.0]
["2026-09-09T13:53:16.008865+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:16.008865+00:00", "trade", 14.05, 300.0]
["2026-09-09T13:53:16.008868+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:16.008868+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:16.008871+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:53:16.008892+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:53:16.008895+00:00", "trade", 14.05, 16.0]
["2026-09-09T13:53:16.008898+00:00", "trade", 14.05, 42.0]
["2026-09-09T13:53:16.008898+00:00", "trade", 14.05, 20.0]
["2026-09-09T13:53:16.008901+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:53:16.008901+00:00", "trade", 14.05, 336.0]
["2026-09-09T13:53:16.008908+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:53:16.008961+00:00", "trade", 14.05, 225.0]
["2026-09-09T13:53:16.008973+00:00", "trade", 14.05, 916.0]
["2026-09-09T13:53:16.008988+00:00", "trade", 14.05, 1439.0]
["2026-09-09T13:53:16.009042+00:00", "trade", 14.06, 100.0]
["2026-09-09T13:53:16.009043+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:53:16.009183+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:53:16.009204+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:16.009232+00:00", "trade", 14.05, 34.0]
["2026-09-09T13:53:16.009234+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:53:16.009234+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:53:16.009234+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:53:16.009238+00:00", "trade", 14.05, 2.0]
["2026-09-09T13:53:16.009244+00:00", "trade", 14.05, 66.0]
["2026-09-09T13:53:16.009304+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:53:16.009309+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:53:16.009309+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:53:16.009389+00:00", "trade", 14.05, 130.0]
["2026-09-09T13:53:16.009389+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.009429+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.009479+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.009529+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.009619+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.009649+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.009660+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.009665+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.009680+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.009825+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.009840+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.009905+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.010066+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.010106+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.011379+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.013549+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.034606+00:00", "trade", 14.045, 400.0]
["2026-09-09T13:53:16.035476+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.035792+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.035957+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.035957+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.036032+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.036072+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.036193+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.036273+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.036513+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.036714+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.037195+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.037195+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.037275+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.037315+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.037797+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.038117+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.092193+00:00", "trade", 14.045, 1.0]
["2026-09-09T13:53:16.106956+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.123866+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.123866+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.124307+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.182444+00:00", "trade", 14.045, 3.0]
["2026-09-09T13:53:16.185962+00:00", "trade", 14.045, 3.0]
["2026-09-09T13:53:16.443332+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.444088+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.818304+00:00", "trade", 14.0467, 50.0]
["2026-09-09T13:53:16.824369+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.928852+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.928907+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.929434+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.929805+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.929845+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.930326+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.930361+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.930378+00:00", "trade", 14.0993, 15.0]
["2026-09-09T13:53:16.930862+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.930867+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.930867+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.931318+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:16.932946+00:00", "trade", 14.0432, 23.0]
["2026-09-09T13:53:16.934134+00:00", "trade", 14.1029, 39.0]
["2026-09-09T13:53:17.046821+00:00", "trade", 14.045, 9000.0]
["2026-09-09T13:53:17.051118+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:17.052000+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:17.052136+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:17.052146+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:17.052988+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:17.193572+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:17.602390+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:17.638231+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:17.666049+00:00", "trade", 14.05, 300.0]
["2026-09-09T13:53:17.666353+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:17.666363+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:17.666443+00:00", "trade", 14.05, 6.0]
["2026-09-09T13:53:17.666688+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:17.667606+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:17.668106+00:00", "trade", 14.05, 300.0]
["2026-09-09T13:53:17.668163+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:53:17.668163+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:17.668199+00:00", "trade", 14.0485, 300.0]
["2026-09-09T13:53:17.668259+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:17.668259+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:17.668266+00:00", "trade", 14.05, 34.0]
["2026-09-09T13:53:17.668301+00:00", "trade", 14.05, 30.0]
["2026-09-09T13:53:17.668301+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:17.668307+00:00", "trade", 14.05, 122.0]
["2026-09-09T13:53:17.668316+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:53:17.668323+00:00", "trade", 14.05, 44.0]
["2026-09-09T13:53:17.668325+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:17.668327+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:17.668328+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:17.668332+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:17.668334+00:00", "trade", 14.05, 1199.0]
["2026-09-09T13:53:17.668352+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:17.668355+00:00", "trade", 14.05, 132.0]
["2026-09-09T13:53:17.668376+00:00", "trade", 14.05, 669.0]
["2026-09-09T13:53:17.668377+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:53:17.668380+00:00", "trade", 14.0485, 6.0]
["2026-09-09T13:53:17.668413+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:17.668468+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:17.668478+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:17.668844+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:17.668904+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:17.669014+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:17.669084+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:17.669204+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:17.669365+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:17.669370+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:17.669495+00:00", "trade", 14.0485, 194.0]
["2026-09-09T13:53:17.669505+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:17.669841+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:17.670223+00:00", "trade", 14.05, 99.0]
["2026-09-09T13:53:17.670603+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:17.670798+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:17.678602+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:17.708552+00:00", "trade", 14.055, 7.0]
["2026-09-09T13:53:17.708913+00:00", "trade", 14.055, 1.0]
["2026-09-09T13:53:17.869832+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:17.870087+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:53:17.870233+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:53:17.870273+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:17.870754+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:17.972105+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:18.093763+00:00", "trade", 14.0501, 1000.0]
["2026-09-09T13:53:18.095143+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:18.661441+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:18.661927+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:18.821261+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:18.925134+00:00", "trade", 14.055, 1000.0]
["2026-09-09T13:53:19.324008+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:19.325151+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:19.325201+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:19.326304+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:19.326774+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:19.326980+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:19.327506+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:19.327962+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:19.327962+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:19.332227+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:19.384883+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:19.386722+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:19.501586+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:19.502322+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:19.502483+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:19.502803+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:19.755445+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:19.756242+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:19.879239+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:20.113422+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:20.121280+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:20.228626+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:20.722262+00:00", "trade", 14.055, 10.0]
["2026-09-09T13:53:20.977940+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:20.978466+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:20.978476+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:20.978721+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:20.978922+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:21.152375+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:21.152846+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:21.153337+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:21.248989+00:00", "trade", 14.055, 9000.0]
["2026-09-09T13:53:21.336839+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:21.337355+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:21.340096+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:21.471243+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:21.481357+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:21.523738+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:21.677229+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:21.870289+00:00", "trade", 14.0689, 4.0]
["2026-09-09T13:53:21.994173+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:22.782269+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:22.814019+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:22.818744+00:00", "trade", 14.0501, 400.0]
["2026-09-09T13:53:22.819798+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:22.874859+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:22.875531+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:22.875921+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:22.879781+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:22.978671+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:22.978686+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:22.979132+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.014797+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.144232+00:00", "trade", 14.2027, 100.0]
["2026-09-09T13:53:23.768060+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.768386+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.769107+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.769508+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.769949+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.770385+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.770430+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.770586+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.770826+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.770947+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.771067+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.771067+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.771267+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.771267+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.771508+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.771724+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.771789+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.806842+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.806882+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.807358+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.807504+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.880056+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.966612+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.966612+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:23.967094+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:24.026093+00:00", "trade", 14.1152, 100.0]
["2026-09-09T13:53:24.386697+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:24.513028+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:24.519393+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:24.519829+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:24.551324+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:24.551324+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:24.579251+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:24.580849+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:24.640876+00:00", "trade", 14.058, 1.0]
["2026-09-09T13:53:24.894315+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:24.894556+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:24.978080+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:25.154299+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:25.154750+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:25.155196+00:00", "trade", 14.055, 8.0]
["2026-09-09T13:53:25.176422+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:25.832979+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:25.832984+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:25.834177+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:25.834623+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:25.861644+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:53:25.861663+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:53:25.861665+00:00", "trade", 14.05, 441.0]
["2026-09-09T13:53:25.861716+00:00", "trade", 14.05, 59.0]
["2026-09-09T13:53:25.861778+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.861779+00:00", "trade", 14.05, 88.0]
["2026-09-09T13:53:25.861788+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.861917+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:53:25.861921+00:00", "trade", 14.05, 5.0]
["2026-09-09T13:53:25.861936+00:00", "trade", 14.05, 268.0]
["2026-09-09T13:53:25.861942+00:00", "trade", 14.05, 6.0]
["2026-09-09T13:53:25.861962+00:00", "trade", 14.05, 269.0]
["2026-09-09T13:53:25.862019+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:53:25.862049+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.862140+00:00", "trade", 14.05, 6.0]
["2026-09-09T13:53:25.862224+00:00", "trade", 14.05, 551.0]
["2026-09-09T13:53:25.862324+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.862399+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.862585+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.862685+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.863216+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.863527+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.863529+00:00", "trade", 14.05, 30.0]
["2026-09-09T13:53:25.863797+00:00", "trade", 14.045, 100.0]
["2026-09-09T13:53:25.863988+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.864122+00:00", "trade", 14.055, 5.0]
["2026-09-09T13:53:25.865216+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:53:25.869953+00:00", "trade", 14.0466, 2.0]
["2026-09-09T13:53:25.876112+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.876553+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.876578+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.876578+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.888873+00:00", "trade", 14.045, 400.0]
["2026-09-09T13:53:25.897879+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.898881+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.900931+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.900991+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.901723+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.902560+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.955050+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.955451+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.955927+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.956929+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.957370+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.957381+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.989929+00:00", "trade", 14.045, 400.0]
["2026-09-09T13:53:25.990509+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.991071+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:25.994346+00:00", "trade", 14.045, 700.0]
["2026-09-09T13:53:26.002631+00:00", "trade", 14.045, 5.0]
["2026-09-09T13:53:26.023353+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:26.071497+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:26.120915+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:26.343108+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:26.343825+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:26.402876+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:26.403086+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:26.448580+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:26.448950+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:26.449141+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:26.449361+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:26.449361+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:26.449657+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:26.449858+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:26.450294+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:26.452156+00:00", "trade", 14.04, 3.0]
["2026-09-09T13:53:26.452156+00:00", "trade", 14.04, 17.0]
["2026-09-09T13:53:26.452158+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:26.452158+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:26.452203+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:26.452231+00:00", "trade", 14.04, 3.0]
["2026-09-09T13:53:26.452231+00:00", "trade", 14.04, 17.0]
["2026-09-09T13:53:26.452524+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:26.452526+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:26.452550+00:00", "trade", 14.04, 183.0]
["2026-09-09T13:53:26.452554+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:26.452577+00:00", "trade", 14.04, 82.0]
["2026-09-09T13:53:26.452599+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.452624+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:26.452639+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.452639+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.452755+00:00", "trade", 14.04, 56.0]
["2026-09-09T13:53:26.452795+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.453269+00:00", "trade", 14.04, 9.0]
["2026-09-09T13:53:26.453291+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.453291+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.453291+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.453311+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.453501+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.453536+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.453592+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.453597+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.453797+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.453927+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.453983+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.454018+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.454293+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.455732+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.456143+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.461240+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.487402+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.487407+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.487943+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.488409+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.493582+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.545330+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.554797+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.583821+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.589901+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.695297+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.695773+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.696214+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.696815+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.697011+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.697517+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.697978+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.903728+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.904209+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.956824+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.956859+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:26.957335+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:27.103248+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:27.103724+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:27.105217+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:27.560074+00:00", "trade", 14.0399, 1000.0]
["2026-09-09T13:53:27.760628+00:00", "trade", 14.035, 100.0]
["2026-09-09T13:53:27.760682+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:27.761274+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:27.876954+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:27.877511+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:27.877511+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:27.877521+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:28.100968+00:00", "trade", 14.035, 70.0]
["2026-09-09T13:53:28.428737+00:00", "trade", 14.035, 100.0]
["2026-09-09T13:53:28.431665+00:00", "trade", 14.035, 100.0]
["2026-09-09T13:53:29.066631+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:29.067142+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:29.067352+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:29.068014+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:29.068465+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:29.068926+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:29.069362+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:29.270085+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:29.351804+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:29.352235+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:29.352722+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:29.445646+00:00", "trade", 14.0399, 9000.0]
["2026-09-09T13:53:29.447156+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:29.447191+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:29.447633+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:29.662875+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:29.662925+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:29.668578+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:29.668704+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:29.807233+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:29.993778+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:30.048770+00:00", "trade", 14.1124, 2600.0]
["2026-09-09T13:53:30.671115+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:30.671586+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:30.952262+00:00", "trade", 14.035, 200.0]
["2026-09-09T13:53:31.047811+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.047841+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:53:31.047844+00:00", "trade", 14.03, 3.0]
["2026-09-09T13:53:31.047847+00:00", "trade", 14.03, 4.0]
["2026-09-09T13:53:31.047853+00:00", "trade", 14.03, 7.0]
["2026-09-09T13:53:31.047859+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:53:31.048157+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.048409+00:00", "trade", 14.03, 99.0]
["2026-09-09T13:53:31.048412+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:31.048413+00:00", "trade", 14.03, 23.0]
["2026-09-09T13:53:31.048433+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:31.048433+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:31.048473+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:31.048530+00:00", "trade", 14.03, 300.0]
["2026-09-09T13:53:31.048588+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:31.048673+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:31.048713+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:31.048819+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:53:31.048989+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:31.048990+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:53:31.049034+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:31.049144+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:31.049154+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:31.049154+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:31.049194+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:31.049395+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:31.049455+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:31.049675+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:31.050352+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:31.050793+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:31.051943+00:00", "trade", 14.03, 4.0]
["2026-09-09T13:53:31.053274+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:31.053715+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:31.053966+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:31.054196+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:31.054206+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.054207+00:00", "trade", 14.03, 25.0]
["2026-09-09T13:53:31.054216+00:00", "trade", 14.03, 24.0]
["2026-09-09T13:53:31.054226+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.054251+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.054262+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.054301+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.054387+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.054557+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.054783+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.054838+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.055153+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.055158+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.055515+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.055515+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.055595+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.084163+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.084594+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.158229+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.244831+00:00", "trade", 14.0366, 25.0]
["2026-09-09T13:53:31.356611+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.433148+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.526415+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.527522+00:00", "trade", 14.04, 8.0]
["2026-09-09T13:53:31.527523+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.527531+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:31.527534+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:31.527537+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:31.527552+00:00", "trade", 14.04, 992.0]
["2026-09-09T13:53:31.527552+00:00", "trade", 14.04, 8.0]
["2026-09-09T13:53:31.527553+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.527567+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:31.527567+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:31.527571+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:31.527573+00:00", "trade", 14.04, 992.0]
["2026-09-09T13:53:31.527573+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:31.527597+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:53:31.527600+00:00", "trade", 14.04, 20.0]
["2026-09-09T13:53:31.527609+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:53:31.527654+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:31.527673+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:31.527693+00:00", "trade", 14.04, 6.0]
["2026-09-09T13:53:31.527696+00:00", "trade", 14.04, 92.0]
["2026-09-09T13:53:31.527728+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.528004+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.528209+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.528209+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.528209+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.528215+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.528239+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.528255+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.528270+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.528320+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.528365+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.528480+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.528540+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.528610+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.528721+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.528741+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.528786+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.529041+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.529167+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.529232+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.530766+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.530951+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.531272+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.531778+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.532354+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.532830+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.533713+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.545606+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.546187+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.654550+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.677600+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.678036+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:31.968452+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:32.069648+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:32.087932+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:32.378018+00:00", "trade", 14.045, 9000.0]
["2026-09-09T13:53:32.420759+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:32.445843+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:32.460218+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:32.563764+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:32.579562+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:32.601729+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:32.602160+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:32.602421+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:32.936579+00:00", "trade", 14.04, 2420.0]
["2026-09-09T13:53:33.176322+00:00", "trade", 14.045, 10.0]
["2026-09-09T13:53:33.218612+00:00", "trade", 14.0434, 1.0]
["2026-09-09T13:53:33.305043+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.305068+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.305409+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.305569+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.305710+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.317749+00:00", "trade", 14.045, 275.0]
["2026-09-09T13:53:33.318370+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.327585+00:00", "trade", 14.045, 100.0]
["2026-09-09T13:53:33.327622+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.327661+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:53:33.327672+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.327953+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.327973+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.328028+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.328038+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.328098+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.328229+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.328253+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.328304+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.328339+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.328374+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.328614+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.328735+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.338237+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.338698+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.338844+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.339139+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:33.598208+00:00", "trade", 14.045, 75.0]
["2026-09-09T13:53:34.072766+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:34.072886+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:34.073868+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:34.099529+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:34.867902+00:00", "trade", 14.0497, 10.0]
["2026-09-09T13:53:35.039767+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:35.410575+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:35.411532+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:35.413301+00:00", "trade", 14.045, 10.0]
["2026-09-09T13:53:35.475483+00:00", "trade", 14.045, 100.0]
["2026-09-09T13:53:35.540429+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:35.542694+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:35.758227+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:35.758367+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:35.758367+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:35.758809+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:35.758924+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:35.759405+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:35.759686+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:35.759846+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:35.759886+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:35.760312+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:35.773823+00:00", "trade", 14.045, 50.0]
["2026-09-09T13:53:35.892612+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:35.893088+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.097068+00:00", "trade", 14.0466, 5.0]
["2026-09-09T13:53:36.491195+00:00", "trade", 14.0512, 4.0]
["2026-09-09T13:53:36.606709+00:00", "trade", 14.0453, 1000.0]
["2026-09-09T13:53:36.606833+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:36.606833+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:36.606974+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:36.607188+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.607398+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.607404+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.607404+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.607418+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.607476+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:53:36.607493+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.607493+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.607498+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.607498+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.607503+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.607523+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.607523+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.607533+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.607533+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.607585+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:36.607679+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.607814+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.607829+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.607829+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.607839+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:36.608010+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:53:36.608050+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:53:36.608065+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:53:36.608081+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:36.608081+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:36.608100+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:53:36.608120+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.608160+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.608200+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.608436+00:00", "trade", 14.055, 100.0]
["2026-09-09T13:53:36.608641+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.609202+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.609242+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.609443+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.609603+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.609684+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.609964+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.609964+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.609999+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.610400+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.612199+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.612280+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.612651+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.612721+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.612726+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.612801+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.613242+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.613282+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.613723+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.613723+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.620484+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.620925+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:36.657609+00:00", "trade", 14.055, 300.0]
["2026-09-09T13:53:36.715756+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.073753+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.074194+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.074194+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.306392+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.306908+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.307349+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.713932+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.713937+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:53:37.714125+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:53:37.714128+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:37.714177+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:37.714192+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:37.714468+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:37.714468+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:37.714474+00:00", "trade", 14.05, 29.0]
["2026-09-09T13:53:37.714480+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:37.714489+00:00", "trade", 14.05, 30.0]
["2026-09-09T13:53:37.714498+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:37.714503+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:37.714504+00:00", "trade", 14.05, 59.0]
["2026-09-09T13:53:37.714525+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:53:37.714528+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:53:37.714548+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:37.714556+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:53:37.714558+00:00", "trade", 14.05, 24.0]
["2026-09-09T13:53:37.714561+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:53:37.714570+00:00", "trade", 14.05, 24.0]
["2026-09-09T13:53:37.714576+00:00", "trade", 14.05, 24.0]
["2026-09-09T13:53:37.714585+00:00", "trade", 14.05, 99.0]
["2026-09-09T13:53:37.714601+00:00", "trade", 14.05, 154.0]
["2026-09-09T13:53:37.714607+00:00", "trade", 14.05, 24.0]
["2026-09-09T13:53:37.714608+00:00", "quote", 14.04, 14.06]
["2026-09-09T13:53:37.714609+00:00", "trade", 14.05, 24.0]
["2026-09-09T13:53:37.714615+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:53:37.714623+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.714639+00:00", "trade", 14.05, 24.0]
["2026-09-09T13:53:37.714648+00:00", "trade", 14.05, 28.0]
["2026-09-09T13:53:37.714678+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:53:37.714678+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:53:37.714682+00:00", "trade", 14.05, 24.0]
["2026-09-09T13:53:37.714687+00:00", "trade", 14.05, 300.0]
["2026-09-09T13:53:37.714700+00:00", "trade", 14.05, 400.0]
["2026-09-09T13:53:37.714703+00:00", "trade", 14.05, 24.0]
["2026-09-09T13:53:37.714706+00:00", "trade", 14.05, 260.0]
["2026-09-09T13:53:37.714708+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.714708+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.714709+00:00", "trade", 14.05, 24.0]
["2026-09-09T13:53:37.714709+00:00", "trade", 14.05, 24.0]
["2026-09-09T13:53:37.714715+00:00", "trade", 14.05, 24.0]
["2026-09-09T13:53:37.714715+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:53:37.714721+00:00", "trade", 14.05, 34.0]
["2026-09-09T13:53:37.714723+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:53:37.714723+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.714727+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:53:37.714729+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.714730+00:00", "trade", 14.05, 1.0]
["2026-09-09T13:53:37.714733+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:53:37.714733+00:00", "trade", 14.05, 73.0]
["2026-09-09T13:53:37.714737+00:00", "trade", 14.05, 211.0]
["2026-09-09T13:53:37.714759+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.714769+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.714784+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.714799+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.714834+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.714844+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.714899+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.714979+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.714984+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.715044+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.715059+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.715145+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.715155+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.715155+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.715180+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.715235+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.715240+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.715330+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.715380+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.715398+00:00", "trade", 14.05, 5.0]
["2026-09-09T13:53:37.715400+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.715591+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.715749+00:00", "trade", 14.05, 550.0]
["2026-09-09T13:53:37.715761+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.715771+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.715796+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.715996+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.716483+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.716934+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.759037+00:00", "trade", 14.055, 275.0]
["2026-09-09T13:53:37.759106+00:00", "trade", 14.055, 126.0]
["2026-09-09T13:53:37.759109+00:00", "trade", 14.055, 4.0]
["2026-09-09T13:53:37.820836+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.820836+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:37.986640+00:00", "trade", 14.0501, 2.0]
["2026-09-09T13:53:38.129646+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:38.130653+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:38.132578+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:38.132994+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:38.133332+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:38.133335+00:00", "trade", 14.05, 87.0]
["2026-09-09T13:53:38.133335+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:53:38.133450+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:38.133461+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:53:38.133464+00:00", "trade", 14.05, 12.0]
["2026-09-09T13:53:38.133495+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:38.133495+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:38.133515+00:00", "trade", 14.05, 589.0]
["2026-09-09T13:53:38.133585+00:00", "trade", 14.05, 37.0]
["2026-09-09T13:53:38.133597+00:00", "trade", 14.05, 200.0]
["2026-09-09T13:53:38.133597+00:00", "trade", 14.05, 174.0]
["2026-09-09T13:53:38.133600+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:53:38.133603+00:00", "trade", 14.05, 30.0]
["2026-09-09T13:53:38.133626+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:38.133631+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:38.133636+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:38.133641+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:38.133671+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:38.133706+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:38.133716+00:00", "quote", 14.05, 14.06]
["2026-09-09T13:53:38.133741+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:53:38.133780+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:38.133786+00:00", "quote", 14.05, 14.05]
["2026-09-09T13:53:38.133840+00:00", "trade", 14.05, 1000.0]
["2026-09-09T13:53:38.133881+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.133936+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.133936+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.133976+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134051+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134067+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134067+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134111+00:00", "trade", 14.05, 25.0]
["2026-09-09T13:53:38.134111+00:00", "trade", 14.05, 196.0]
["2026-09-09T13:53:38.134112+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134137+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134147+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134157+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134172+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134183+00:00", "trade", 14.045, 225.0]
["2026-09-09T13:53:38.134186+00:00", "trade", 14.05, 24.0]
["2026-09-09T13:53:38.134192+00:00", "trade", 14.05, 45.0]
["2026-09-09T13:53:38.134204+00:00", "trade", 14.05, 24.0]
["2026-09-09T13:53:38.134347+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134362+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134377+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134387+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134402+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134417+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134432+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134458+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134523+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134613+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134658+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134658+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134678+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134733+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134954+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.134979+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.135239+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.135371+00:00", "trade", 14.05, 100.0]
["2026-09-09T13:53:38.135570+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.135675+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.136011+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.136247+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.167466+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.167607+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.167982+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.167982+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.168248+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.168749+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.168920+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.169085+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.169265+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.169305+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.169526+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.169566+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.419589+00:00", "trade", 14.045, 10.0]
["2026-09-09T13:53:38.420629+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.421090+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.421536+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.422072+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.441669+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.550834+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.606471+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.606967+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.607148+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.757561+00:00", "trade", 14.045, 4.0]
["2026-09-09T13:53:38.757902+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.758097+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.758177+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.758423+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.758423+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.758458+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.758899+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.759340+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.759821+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.759821+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.784590+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.785066+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.785507+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.803109+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:38.856000+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:39.059500+00:00", "trade", 14.0498, 59.0]
["2026-09-09T13:53:39.142316+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:39.142366+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:39.142527+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:39.143442+00:00", "trade", 14.045, 100.0]
["2026-09-09T13:53:40.326190+00:00", "trade", 14.1997, 100.0]
["2026-09-09T13:53:40.821174+00:00", "trade", 14.045, 1500.0]
["2026-09-09T13:53:41.195378+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:41.195643+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:41.195934+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:41.195974+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:41.195974+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:41.966862+00:00", "trade", 14.045, 10.0]
["2026-09-09T13:53:42.102667+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:42.102707+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:42.102727+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:42.103188+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:42.103188+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:42.104191+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:42.247953+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:42.248975+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:42.249532+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:42.251035+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:42.256192+00:00", "trade", 14.0499, 25.0]
["2026-09-09T13:53:42.262112+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:42.269389+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:42.308933+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:42.522756+00:00", "trade", 14.04, 200.0]
["2026-09-09T13:53:42.742630+00:00", "trade", 14.045, 1000.0]
["2026-09-09T13:53:43.110872+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:43.111313+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:43.387219+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:43.522652+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:44.141510+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:44.159329+00:00", "trade", 14.0477, 3.0]
["2026-09-09T13:53:44.181913+00:00", "trade", 14.0401, 5000.0]
["2026-09-09T13:53:44.250399+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:44.250454+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:44.251165+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:44.357599+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:44.826692+00:00", "trade", 14.045, 10.0]
["2026-09-09T13:53:45.026596+00:00", "trade", 14.045, 10.0]
["2026-09-09T13:53:45.033076+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:45.738606+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:45.739473+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:45.739568+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:45.739608+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:45.739611+00:00", "trade", 14.04, 31.0]
["2026-09-09T13:53:45.739614+00:00", "trade", 14.04, 69.0]
["2026-09-09T13:53:45.739629+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:53:45.739632+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:53:45.739648+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:45.739653+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:45.739657+00:00", "trade", 14.04, 29.0]
["2026-09-09T13:53:45.739659+00:00", "trade", 14.04, 71.0]
["2026-09-09T13:53:45.739662+00:00", "trade", 14.04, 10.0]
["2026-09-09T13:53:45.739663+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:45.739668+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:45.739675+00:00", "trade", 14.04, 29.0]
["2026-09-09T13:53:45.739679+00:00", "quote", 14.03, 14.05]
["2026-09-09T13:53:45.739681+00:00", "trade", 14.04, 96.0]
["2026-09-09T13:53:45.739688+00:00", "quote", 14.04, 14.05]
["2026-09-09T13:53:45.739698+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:53:45.739769+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:53:45.739834+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:53:45.739874+00:00", "quote", 14.04, 14.04]
["2026-09-09T13:53:45.739906+00:00", "trade", 14.04, 4.0]
["2026-09-09T13:53:45.739909+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:45.739910+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:45.739918+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:45.739924+00:00", "trade", 14.04, 1.0]
["2026-09-09T13:53:45.739927+00:00", "trade", 14.04, 100.0]
["2026-09-09T13:53:45.739937+00:00", "trade", 14.04, 104.0]
["2026-09-09T13:53:45.740029+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:45.740035+00:00", "trade", 14.04, 129.0]
["2026-09-09T13:53:45.740053+00:00", "trade", 14.04, 104.0]
["2026-09-09T13:53:45.740365+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:45.740405+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:45.740405+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:45.740490+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:45.740505+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:45.740530+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:45.740616+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:45.740926+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:45.741077+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:45.741115+00:00", "trade", 14.04, 235.0]
["2026-09-09T13:53:45.741127+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:45.741518+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:45.741643+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:45.922734+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:45.923190+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:45.923305+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:45.923340+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:45.923340+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:45.923416+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:45.923466+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:45.923767+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:45.923862+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:45.923907+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:45.923987+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:45.924228+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:45.924248+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:45.924440+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:53:45.924573+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:45.925024+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:45.958554+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:45.966318+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:46.025143+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.025634+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.026090+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.026120+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.318621+00:00", "trade", 14.0449, 24.0]
["2026-09-09T13:53:46.424097+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.628542+00:00", "trade", 14.0366, 1.0]
["2026-09-09T13:53:46.719049+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.839452+00:00", "trade", 14.035, 1.0]
["2026-09-09T13:53:46.929460+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.929876+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.929916+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.929986+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.930397+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:46.930783+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:53:46.930829+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:53:46.930834+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:53:46.930868+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.930872+00:00", "trade", 14.03, 300.0]
["2026-09-09T13:53:46.931339+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.931354+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.931435+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.931826+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.931835+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:53:46.931876+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.932484+00:00", "trade", 14.02, 4.0]
["2026-09-09T13:53:46.948861+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.963000+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.967235+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.967491+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.967681+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:46.967686+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:47.077999+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:47.394251+00:00", "trade", 14.035, 1.0]
["2026-09-09T13:53:47.592528+00:00", "trade", 14.035, 50.0]
["2026-09-09T13:53:47.634806+00:00", "trade", 14.1059, 200.0]
["2026-09-09T13:53:48.330329+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:48.330359+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:48.330795+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:48.330795+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:48.330810+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:48.330890+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:48.331211+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:48.343054+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:48.343536+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:48.343536+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:48.344017+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:48.446892+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:48.450548+00:00", "trade", 14.035, 392.0]
["2026-09-09T13:53:48.538444+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:48.538474+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:48.538921+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:48.538961+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:48.538961+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:48.538966+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:48.539001+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:48.539482+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:48.539517+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:48.539562+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:48.540038+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:48.540043+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:48.544358+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:48.547922+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:49.352983+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:49.353309+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:49.353730+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:49.353780+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:49.353785+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:49.353785+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:49.353820+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:49.353850+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:49.353895+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:49.353895+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:49.354301+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:49.354341+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:49.354381+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:49.354381+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:49.354863+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:49.354863+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:49.355384+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:49.355825+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:49.355825+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:49.633717+00:00", "trade", 14.035, 40.0]
["2026-09-09T13:53:49.633913+00:00", "trade", 14.035, 44.0]
["2026-09-09T13:53:50.189549+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.189815+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:50.189895+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:50.189900+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:50.189905+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:50.190256+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:50.190256+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:50.190471+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:50.190892+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:53:50.190942+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:53:50.190972+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.190974+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:53:50.191023+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.191098+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.191373+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.191489+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.191514+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.191865+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.192496+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.192597+00:00", "trade", 14.03, 10.0]
["2026-09-09T13:53:50.192682+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:50.192882+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:50.193047+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.193544+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:50.194686+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.195137+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.223766+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.406841+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.543211+00:00", "trade", 14.035, 800.0]
["2026-09-09T13:53:50.707727+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.708018+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:50.708409+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:53:50.708444+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:53:50.708489+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:53:50.708490+00:00", "trade", 14.03, 1300.0]
["2026-09-09T13:53:50.708504+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.708710+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.708710+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.708720+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.708740+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.708745+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.708755+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.708755+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.708765+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.708960+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.708985+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.709266+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.709457+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.709487+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.709622+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:50.709702+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:50.709742+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:50.709742+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:50.709772+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:50.709943+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.709958+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.710048+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.710263+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:50.710394+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.710414+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.710424+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:53:50.710429+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:53:50.710479+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:53:50.710481+00:00", "trade", 14.03, 1200.0]
["2026-09-09T13:53:50.710484+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.710664+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.710664+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.710669+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.710704+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.710714+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.710740+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.710915+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.710940+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.710950+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.710965+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.711015+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.711065+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.711105+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.711236+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.711531+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.711531+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.711546+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.711546+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.711577+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.711582+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.711622+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.711637+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.711983+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.742676+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.743107+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.743573+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.760713+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.817017+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.844217+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.963421+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:50.963421+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:50.963741+00:00", "trade", 14.03, 300.0]
["2026-09-09T13:53:50.963744+00:00", "trade", 14.03, 300.0]
["2026-09-09T13:53:50.963867+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:50.963907+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:50.963907+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:50.963912+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:50.963947+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:50.964201+00:00", "trade", 14.03, 300.0]
["2026-09-09T13:53:50.964388+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:53:50.964661+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:53:50.964709+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:50.964839+00:00", "trade", 14.03, 2.0]
["2026-09-09T13:53:50.964839+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.964841+00:00", "trade", 14.03, 25.0]
["2026-09-09T13:53:50.964844+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.964894+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.964899+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.964915+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.964924+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.964940+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.965100+00:00", "trade", 14.03, 300.0]
["2026-09-09T13:53:50.965185+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.965406+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.965431+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.965792+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.966268+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.967110+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.967586+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.968027+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.968067+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.968393+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.968508+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:50.968508+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:51.003571+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:51.003676+00:00", "trade", 14.035, 400.0]
["2026-09-09T13:53:51.004151+00:00", "trade", 14.035, 708.0]
["2026-09-09T13:53:51.037427+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:51.048579+00:00", "trade", 14.035, 4.0]
["2026-09-09T13:53:51.168694+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:51.472668+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:51.472944+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:51.472949+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:51.473114+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:51.473149+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:51.473169+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:51.473670+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:51.473831+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:51.473896+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:51.474071+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:51.474111+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:51.474232+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:51.474467+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:51.474507+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:51.474537+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:51.474542+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:51.474994+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:51.568807+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:51.569779+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:51.659964+00:00", "trade", 14.035, 100.0]
["2026-09-09T13:53:51.904330+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:51.904375+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:51.904536+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:51.904771+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:51.904776+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:51.904792+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:51.904812+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:51.904892+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:53:52.017289+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:52.017730+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:52.017730+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:52.017770+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:52.018237+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:52.183501+00:00", "trade", 14.035, 5.0]
["2026-09-09T13:53:52.253807+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:52.301541+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:52.369482+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:52.844543+00:00", "trade", 14.0357, 1000.0]
["2026-09-09T13:53:53.654527+00:00", "trade", 14.0459, 53.0]
["2026-09-09T13:53:53.747307+00:00", "trade", 14.035, 11.0]
["2026-09-09T13:53:54.005196+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:54.027589+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:54.027664+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:54.116831+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:54.127076+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:54.127101+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:54.127652+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:54.128138+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:54.339065+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:54.339105+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:54.586043+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:54.792432+00:00", "trade", 14.04, 25.0]
["2026-09-09T13:53:54.882885+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:54.884439+00:00", "trade", 14.035, 100.0]
["2026-09-09T13:53:54.884809+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:55.242300+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:55.242330+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:55.242375+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:55.242396+00:00", "trade", 14.03, 200.0]
["2026-09-09T13:53:55.263064+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:55.396342+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:55.402972+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:55.403894+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:55.522833+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:55.795821+00:00", "trade", 14.035, 50.0]
["2026-09-09T13:53:55.821318+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:55.915275+00:00", "trade", 14.049, 50.0]
["2026-09-09T13:53:56.029233+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:56.051195+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:56.175656+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:56.205362+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:56.923461+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:56.923508+00:00", "trade", 14.0332, 70.0]
["2026-09-09T13:53:57.502900+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:57.920680+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:57.925957+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:57.926513+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:57.926684+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:57.927200+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:57.927651+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:57.973018+00:00", "trade", 14.035, 10.0]
["2026-09-09T13:53:58.181109+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:58.181811+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:58.182643+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:58.258921+00:00", "trade", 14.035, 20.0]
["2026-09-09T13:53:58.328645+00:00", "trade", 14.035, 3750.0]
["2026-09-09T13:53:58.474367+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:58.474386+00:00", "trade", 14.035, 25.0]
["2026-09-09T13:53:58.786806+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:58.786856+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:58.787367+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:58.904005+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:58.904045+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:53:59.073265+00:00", "trade", 14.072, 15.0]
["2026-09-09T13:53:59.993794+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:00.004564+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:00.008489+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:00.009110+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:00.544184+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:00.544775+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:00.702781+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:00.718108+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:00.725210+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:00.777494+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:00.864177+00:00", "trade", 14.0306, 563.0]
["2026-09-09T13:54:01.020678+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:01.020803+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:01.020823+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:01.080796+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:01.397500+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:01.406671+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:01.407584+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:01.492075+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:01.751018+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:54:01.751076+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:01.751084+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:54:01.751091+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:01.751106+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:01.751998+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:01.752003+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:01.752043+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:01.752281+00:00", "trade", 14.03, 8.0]
["2026-09-09T13:54:01.764819+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:01.789266+00:00", "trade", 14.03, 11.0]
["2026-09-09T13:54:01.906451+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:01.906922+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:01.907423+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:02.055045+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:02.860461+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:02.860464+00:00", "trade", 14.03, 99.0]
["2026-09-09T13:54:02.860466+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:54:02.860471+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:02.860481+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:02.860527+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:02.860530+00:00", "trade", 14.03, 11.0]
["2026-09-09T13:54:02.860533+00:00", "trade", 14.03, 89.0]
["2026-09-09T13:54:02.860542+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:02.860549+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:54:02.860549+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:54:02.860554+00:00", "trade", 14.03, 10.0]
["2026-09-09T13:54:02.860554+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:54:02.860557+00:00", "quote", 14.02, 14.04]
["2026-09-09T13:54:02.860560+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:54:02.860560+00:00", "trade", 14.03, 15.0]
["2026-09-09T13:54:02.860562+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:02.860563+00:00", "trade", 14.03, 276.0]
["2026-09-09T13:54:02.860567+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:02.860567+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:02.860572+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:02.860576+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:54:02.860578+00:00", "trade", 14.03, 12.0]
["2026-09-09T13:54:02.860582+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:02.860587+00:00", "quote", 14.03, 14.04]
["2026-09-09T13:54:02.860617+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:54:02.860873+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:54:02.860875+00:00", "trade", 14.03, 87.0]
["2026-09-09T13:54:02.860875+00:00", "trade", 14.03, 13.0]
["2026-09-09T13:54:02.860967+00:00", "trade", 14.03, 87.0]
["2026-09-09T13:54:02.860967+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:54:02.860968+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.860969+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:54:02.860973+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:54:02.860978+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:54:02.860978+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.860981+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:54:02.860983+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:54:02.860987+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:54:02.860988+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.860994+00:00", "trade", 14.03, 99.0]
["2026-09-09T13:54:02.860994+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:54:02.860998+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:54:02.860998+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:54:02.861003+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:54:02.861008+00:00", "trade", 14.03, 4.0]
["2026-09-09T13:54:02.861008+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.861017+00:00", "trade", 14.03, 2.0]
["2026-09-09T13:54:02.861018+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:54:02.861018+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:54:02.861023+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:54:02.861035+00:00", "trade", 14.03, 94.0]
["2026-09-09T13:54:02.861035+00:00", "trade", 14.03, 6.0]
["2026-09-09T13:54:02.861056+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:54:02.861068+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:54:02.861168+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:54:02.861176+00:00", "trade", 14.03, 93.0]
["2026-09-09T13:54:02.861176+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:54:02.861199+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:54:02.861199+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.861200+00:00", "trade", 14.03, 1.0]
["2026-09-09T13:54:02.861204+00:00", "trade", 14.03, 99.0]
["2026-09-09T13:54:02.861204+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:54:02.861207+00:00", "trade", 14.03, 94.0]
["2026-09-09T13:54:02.861213+00:00", "quote", 14.03, 14.03]
["2026-09-09T13:54:02.861213+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.861221+00:00", "trade", 14.03, 100.0]
["2026-09-09T13:54:02.861258+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.861260+00:00", "trade", 14.03, 129.0]
["2026-09-09T13:54:02.861293+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.861484+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.861659+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.861669+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.861764+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.861975+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.862135+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.862251+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.862550+00:00", "trade", 14.03, 73.0]
["2026-09-09T13:54:02.862932+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.870841+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.893851+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.967261+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.968985+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:02.970047+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:03.054223+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:03.054774+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:03.082640+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:03.315324+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:03.661029+00:00", "trade", 14.025, 5.0]
["2026-09-09T13:54:03.757622+00:00", "trade", 14.024, 326.0]
["2026-09-09T13:54:03.992741+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:03.993172+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:03.993328+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:03.994010+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:04.001983+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:04.116461+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:04.252695+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:04.289342+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:04.375973+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:04.609008+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:04.609146+00:00", "trade", 14.025, 200.0]
["2026-09-09T13:54:05.094977+00:00", "trade", 14.025, 1000.0]
["2026-09-09T13:54:05.192532+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:05.416478+00:00", "trade", 14.0299, 5000.0]
["2026-09-09T13:54:05.426218+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:05.576831+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:05.578044+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:05.629060+00:00", "trade", 14.039, 2.0]
["2026-09-09T13:54:05.879522+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:07.429075+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:08.514256+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:54:08.730958+00:00", "trade", 14.039, 4.0]
["2026-09-09T13:54:08.755607+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:08.839862+00:00", "trade", 14.0433, 4.0]
["2026-09-09T13:54:08.841245+00:00", "trade", 14.0433, 2.0]
["2026-09-09T13:54:09.574062+00:00", "trade", 14.025, 110.0]
["2026-09-09T13:54:09.713853+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:09.759035+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:09.805532+00:00", "trade", 14.0266, 1.0]
["2026-09-09T13:54:10.106618+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:54:10.106621+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:54:10.106645+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:54:10.106688+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.106693+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.107174+00:00", "trade", 14.025, 100.0]
["2026-09-09T13:54:10.107805+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:54:10.107845+00:00", "trade", 14.02, 6.0]
["2026-09-09T13:54:10.108034+00:00", "trade", 14.02, 7.0]
["2026-09-09T13:54:10.108593+00:00", "trade", 14.02, 6.0]
["2026-09-09T13:54:10.108654+00:00", "trade", 14.02, 8.0]
["2026-09-09T13:54:10.109148+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.109164+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.109174+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:54:10.109180+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:54:10.109180+00:00", "trade", 14.02, 11.0]
["2026-09-09T13:54:10.109184+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.109184+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.109189+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.109207+00:00", "trade", 14.02, 20.0]
["2026-09-09T13:54:10.109209+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.109210+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:54:10.109213+00:00", "trade", 14.02, 35.0]
["2026-09-09T13:54:10.109214+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.109219+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.109224+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.109229+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.109312+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:54:10.109314+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.109315+00:00", "trade", 14.02, 3.0]
["2026-09-09T13:54:10.109319+00:00", "trade", 14.02, 297.0]
["2026-09-09T13:54:10.109321+00:00", "trade", 14.02, 111.0]
["2026-09-09T13:54:10.109324+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.109330+00:00", "trade", 14.02, 31.0]
["2026-09-09T13:54:10.109333+00:00", "trade", 14.02, 292.0]
["2026-09-09T13:54:10.109336+00:00", "trade", 14.02, 619.0]
["2026-09-09T13:54:10.109339+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.109339+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.109444+00:00", "trade", 14.02, 26.0]
["2026-09-09T13:54:10.109449+00:00", "trade", 14.02, 28.0]
["2026-09-09T13:54:10.109450+00:00", "trade", 14.02, 10.0]
["2026-09-09T13:54:10.109454+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:54:10.109463+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:54:10.109489+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.109586+00:00", "trade", 14.02, 89.0]
["2026-09-09T13:54:10.109710+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.109733+00:00", "trade", 14.02, 12.0]
["2026-09-09T13:54:10.109745+00:00", "trade", 14.02, 13.0]
["2026-09-09T13:54:10.109930+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.110011+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:10.110013+00:00", "trade", 14.02, 12.0]
["2026-09-09T13:54:10.110052+00:00", "trade", 14.02, 2.0]
["2026-09-09T13:54:10.110077+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:54:10.110083+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:54:10.110121+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:54:10.110175+00:00", "trade", 14.02, 300.0]
["2026-09-09T13:54:10.110176+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:10.110226+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.110276+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.110322+00:00", "trade", 14.02, 80.0]
["2026-09-09T13:54:10.110783+00:00", "trade", 14.02, 54.0]
["2026-09-09T13:54:10.110813+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.110813+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.110813+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.110823+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.110828+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.110833+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.110833+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.110853+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.110973+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.111143+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.111168+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.111188+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.111409+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.117032+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.117283+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.121711+00:00", "trade", 14.02, 800.0]
["2026-09-09T13:54:10.123753+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.128320+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:54:10.128696+00:00", "trade", 14.02, 500.0]
["2026-09-09T13:54:10.129026+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.130875+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.144172+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.144197+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.188036+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.188517+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.210707+00:00", "trade", 14.015, 400.0]
["2026-09-09T13:54:10.227034+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.451348+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.451430+00:00", "trade", 14.015, 100.0]
["2026-09-09T13:54:10.452723+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:54:10.454254+00:00", "trade", 14.015, 100.0]
["2026-09-09T13:54:10.455423+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.455924+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.456681+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.555155+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.566246+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:10.569529+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:11.010143+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:11.011261+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:11.011336+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:11.011782+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:11.025464+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:11.052875+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:11.097035+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:11.098042+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:11.099190+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:11.196101+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:11.197078+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:11.427301+00:00", "trade", 14.1942, 100.0]
["2026-09-09T13:54:11.633201+00:00", "trade", 14.015, 100.0]
["2026-09-09T13:54:11.633363+00:00", "trade", 14.015, 100.0]
["2026-09-09T13:54:11.633429+00:00", "trade", 14.02, 11.0]
["2026-09-09T13:54:11.634424+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:11.634464+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:11.634469+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:11.634985+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:11.635827+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:11.636764+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:54:11.636764+00:00", "trade", 14.02, 20.0]
["2026-09-09T13:54:11.636814+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:11.637311+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:11.637555+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:54:11.637737+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:11.637739+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:54:11.637747+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:11.637782+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:11.637832+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:11.637832+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:11.637842+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:11.637842+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:11.637902+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:11.638403+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:11.638473+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:11.638479+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:11.638664+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:11.638749+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:11.638824+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:11.639150+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:11.649430+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:11.675507+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:11.675837+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:11.676278+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:11.676278+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:11.798078+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:11.798565+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:11.978217+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:12.603460+00:00", "trade", 14.025, 5.0]
["2026-09-09T13:54:12.639080+00:00", "trade", 14.0201, 1000.0]
["2026-09-09T13:54:12.681899+00:00", "trade", 14.025, 1000.0]
["2026-09-09T13:54:13.096348+00:00", "trade", 14.025, 90.0]
["2026-09-09T13:54:14.092216+00:00", "trade", 14.02, 500.0]
["2026-09-09T13:54:14.092508+00:00", "trade", 14.025, 500.0]
["2026-09-09T13:54:14.094132+00:00", "trade", 14.02, 500.0]
["2026-09-09T13:54:14.094502+00:00", "trade", 14.025, 500.0]
["2026-09-09T13:54:15.294908+00:00", "trade", 14.025, 84.0]
["2026-09-09T13:54:15.669759+00:00", "trade", 14.02, 20.0]
["2026-09-09T13:54:16.438770+00:00", "trade", 14.025, 1000.0]
["2026-09-09T13:54:16.779730+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:17.087375+00:00", "trade", 14.0202, 1000.0]
["2026-09-09T13:54:17.220836+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:54:17.220935+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:54:17.220944+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:54:17.220985+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:17.221145+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:17.221216+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:17.221239+00:00", "trade", 14.02, 5.0]
["2026-09-09T13:54:17.221248+00:00", "trade", 14.02, 11.0]
["2026-09-09T13:54:17.221291+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:17.221291+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:54:17.221346+00:00", "quote", 14.02, 14.02]
["2026-09-09T13:54:17.221365+00:00", "trade", 14.02, 200.0]
["2026-09-09T13:54:17.221392+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:54:17.221396+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.221682+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.221702+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.221922+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.221942+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.222008+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.222078+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.222388+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.222479+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.222559+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.223244+00:00", "trade", 14.025, 5.0]
["2026-09-09T13:54:17.223947+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.224057+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.224443+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.224977+00:00", "trade", 14.02, 8.0]
["2026-09-09T13:54:17.248746+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.259060+00:00", "trade", 14.02, 11.0]
["2026-09-09T13:54:17.260093+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.260599+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.260755+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.261211+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.367639+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.368130+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.369469+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:17.706997+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:18.356929+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:18.357345+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:18.357345+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:18.357786+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:18.463878+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:18.463878+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:18.995408+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:18.995804+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:18.995899+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:18.996336+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:18.998716+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:18.998846+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:18.998935+00:00", "trade", 14.025, 12.0]
["2026-09-09T13:54:18.999172+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:18.999468+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:18.999899+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.000009+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.000009+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.000260+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.000440+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.018057+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.060759+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.061235+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.062147+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.189958+00:00", "trade", 14.0258, 56.0]
["2026-09-09T13:54:19.212602+00:00", "trade", 14.0258, 1.0]
["2026-09-09T13:54:19.270533+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.270535+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:54:19.270929+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.270938+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:54:19.270939+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:19.270947+00:00", "trade", 14.02, 13.0]
["2026-09-09T13:54:19.270969+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.271020+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.271310+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.271626+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.271661+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.271661+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.271756+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:54:19.271861+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.272067+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.272227+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.275620+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.291929+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.306278+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.306599+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:19.306599+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:19.306780+00:00", "trade", 14.02, 25.0]
["2026-09-09T13:54:19.306780+00:00", "trade", 14.02, 30.0]
["2026-09-09T13:54:19.306800+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.306805+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.306805+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.306825+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.307040+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.307040+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.307080+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.307601+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.308398+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.308879+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.350654+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.351135+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.351135+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.351175+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.382184+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.410572+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.596168+00:00", "trade", 14.025, 400.0]
["2026-09-09T13:54:19.596875+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:19.597517+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:19.602221+00:00", "trade", 14.02, 10500.0]
["2026-09-09T13:54:19.623154+00:00", "trade", 14.03, 4007.0]
["2026-09-09T13:54:19.627653+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.627713+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.627723+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.628134+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.628385+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.628631+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.628731+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.690187+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.690764+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.728649+00:00", "quote", 14.02, 14.03]
["2026-09-09T13:54:19.765281+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:19.765282+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:54:19.765582+00:00", "trade", 14.02, 31.0]
["2026-09-09T13:54:19.765582+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:19.765597+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:54:19.765602+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:19.765602+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:19.765602+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:19.765822+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:19.765862+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:19.765867+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.765922+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.765927+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.766013+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.766018+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.766018+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.766018+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.766048+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.766424+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.766589+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.766870+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.768078+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.768348+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.781905+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.786945+00:00", "trade", 14.015, 7.0]
["2026-09-09T13:54:19.789685+00:00", "trade", 14.015, 550.0]
["2026-09-09T13:54:19.790064+00:00", "trade", 14.015, 100.0]
["2026-09-09T13:54:19.796430+00:00", "trade", 14.015, 550.0]
["2026-09-09T13:54:19.797142+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:19.797437+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:19.797651+00:00", "trade", 14.02, 500.0]
["2026-09-09T13:54:19.797780+00:00", "trade", 14.02, 500.0]
["2026-09-09T13:54:19.797878+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:19.797919+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:19.832092+00:00", "trade", 14.0217, 1.0]
["2026-09-09T13:54:19.835556+00:00", "trade", 14.02, 61.0]
["2026-09-09T13:54:19.852970+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:19.853611+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:19.872752+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:19.961924+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:20.115796+00:00", "trade", 14.02, 100.0]
["2026-09-09T13:54:20.115823+00:00", "trade", 14.02, 1018.0]
["2026-09-09T13:54:20.429247+00:00", "trade", 14.02, 1.0]
["2026-09-09T13:54:20.497185+00:00", "trade", 14.01, 3.0]
["2026-09-09T13:54:20.548977+00:00", "trade", 14.01, 24.0]
["2026-09-09T13:54:20.548980+00:00", "trade", 14.01, 10.0]
["2026-09-09T13:54:20.548981+00:00", "quote", 14.01, 14.03]
["2026-09-09T13:54:20.548983+00:00", "trade", 14.01, 50.0]
["2026-09-09T13:54:20.548983+00:00", "trade", 14.01, 16.0]
["2026-09-09T13:54:20.549051+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.549066+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.549116+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.549121+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.549161+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.549372+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.549442+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.549617+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.549648+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.549673+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.549678+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.549923+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.550044+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.550044+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.550400+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.552123+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.553632+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.559586+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.667528+00:00", "trade", 14.015, 2000.0]
["2026-09-09T13:54:20.710145+00:00", "trade", 14.0186, 3.0]
["2026-09-09T13:54:20.711498+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.713051+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:20.732684+00:00", "trade", 14.0125, 104.0]
["2026-09-09T13:54:20.740569+00:00", "trade", 14.015, 529.0]
["2026-09-09T13:54:20.774673+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.099907+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.100423+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.100889+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.100899+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.100930+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.101090+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.101145+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.101601+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.101641+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.101726+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.102102+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.102182+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.102218+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.102218+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.182771+00:00", "trade", 14.0194, 500.0]
["2026-09-09T13:54:21.183391+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.183887+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.189490+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.189946+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.295516+00:00", "trade", 14.01, 84.0]
["2026-09-09T13:54:21.295522+00:00", "trade", 14.01, 10.0]
["2026-09-09T13:54:21.295525+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:54:21.295534+00:00", "trade", 14.01, 500.0]
["2026-09-09T13:54:21.295537+00:00", "trade", 14.01, 200.0]
["2026-09-09T13:54:21.295564+00:00", "trade", 14.01, 500.0]
["2026-09-09T13:54:21.295837+00:00", "trade", 14.01, 400.0]
["2026-09-09T13:54:21.295842+00:00", "trade", 14.01, 50.0]
["2026-09-09T13:54:21.295844+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:54:21.295847+00:00", "trade", 14.01, 460.0]
["2026-09-09T13:54:21.295847+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:54:21.295847+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:54:21.295883+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.295929+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.295934+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.295964+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.296012+00:00", "trade", 14.01, 25.0]
["2026-09-09T13:54:21.296015+00:00", "trade", 14.01, 100.0]
["2026-09-09T13:54:21.296018+00:00", "trade", 14.01, 159.0]
["2026-09-09T13:54:21.296021+00:00", "trade", 14.01, 11.0]
["2026-09-09T13:54:21.296021+00:00", "trade", 14.01, 32.0]
["2026-09-09T13:54:21.296024+00:00", "trade", 14.01, 500.0]
["2026-09-09T13:54:21.296039+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.296064+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.296074+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.296079+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.296079+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.296084+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.296089+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.296094+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.296124+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.296184+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.296204+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.296244+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:54:21.296295+00:00", "quote", 14.01, 14.02]
["2026-09-09T13:54:21.296304+00:00", "quote", 14.01, 14.01]
["2026-09-09T13:54:21.296394+00:00", "trade", 14.01, 84.0]
["2026-09-09T13:54:21.296405+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.296435+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.296461+00:00", "trade", 14.01, 16.0]
["2026-09-09T13:54:21.296541+00:00", "trade", 14.01, 20.0]
["2026-09-09T13:54:21.296575+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.296590+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.296600+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.296635+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.296665+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.296971+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.297001+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.297006+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.297036+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.297111+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.297197+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.297327+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.297327+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.304890+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.305331+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.305371+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.305812+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.308208+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.327825+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.327915+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.327965+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.397150+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:54:21.444217+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:54:21.445780+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.445800+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.445828+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:54:21.445845+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.445846+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:54:21.445849+00:00", "trade", 14.0, 800.0]
["2026-09-09T13:54:21.445865+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.445886+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.445895+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.445926+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.445946+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.445981+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.446006+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.446031+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.446041+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.446056+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.446066+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.446377+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.446417+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.446818+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.446923+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:54:21.448258+00:00", "trade", 14.0019, 260.0]
["2026-09-09T13:54:21.452155+00:00", "trade", 14.0, 500.0]
["2026-09-09T13:54:21.452261+00:00", "trade", 14.0, 25.0]
["2026-09-09T13:54:21.453322+00:00", "trade", 14.0, 975.0]
["2026-09-09T13:54:21.469532+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:54:21.469747+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:54:21.469933+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:54:21.470023+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.470023+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.470023+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.470263+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:54:21.470459+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.470499+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.470700+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.470740+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.470780+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.470935+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.470970+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.471020+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.471221+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.471221+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.471662+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.471702+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.472544+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.474132+00:00", "trade", 14.002, 900.0]
["2026-09-09T13:54:21.496923+00:00", "trade", 14.0024, 1100.0]
["2026-09-09T13:54:21.519360+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.519987+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.519997+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.536120+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.668109+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.668325+00:00", "quote", 14.0, 14.02]
["2026-09-09T13:54:21.668816+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.669187+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.669698+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.700241+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.700787+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.700787+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.700812+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.700847+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.701248+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.728268+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.804795+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.872050+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:21.872671+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:22.233764+00:00", "trade", 14.005, 1000.0]
["2026-09-09T13:54:22.325008+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:22.325484+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:22.325735+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:22.407259+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:54:22.407268+00:00", "trade", 14.005, 20.0]
["2026-09-09T13:54:22.472288+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:22.472384+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:22.866692+00:00", "trade", 14.005, 2000.0]
["2026-09-09T13:54:22.887132+00:00", "trade", 14.0098, 500.0]
["2026-09-09T13:54:23.015286+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:23.187581+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:23.188022+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:23.188142+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:23.376486+00:00", "trade", 14.0994, 73.0]
["2026-09-09T13:54:23.394448+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:23.395250+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:23.500360+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:24.418538+00:00", "trade", 14.0, 4.0]
["2026-09-09T13:54:24.418548+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:54:24.418563+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:54:24.418611+00:00", "trade", 14.0, 4.0]
["2026-09-09T13:54:24.418794+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:54:24.418801+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:24.418803+00:00", "trade", 14.0, 5.0]
["2026-09-09T13:54:24.418803+00:00", "trade", 14.0, 895.0]
["2026-09-09T13:54:24.418809+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:54:24.418812+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:54:24.418812+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:54:24.418815+00:00", "trade", 14.0, 868.0]
["2026-09-09T13:54:24.418831+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:24.418833+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:54:24.418833+00:00", "trade", 14.0, 80.0]
["2026-09-09T13:54:24.418836+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:24.418839+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:54:24.418841+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:24.418845+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:54:24.418846+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:24.418854+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:54:24.418876+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:24.418894+00:00", "trade", 14.0, 9.0]
["2026-09-09T13:54:24.418896+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:54:24.418899+00:00", "trade", 14.0, 91.0]
["2026-09-09T13:54:24.418905+00:00", "trade", 14.0, 31.0]
["2026-09-09T13:54:24.418914+00:00", "trade", 14.0, 19.0]
["2026-09-09T13:54:24.418916+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:24.418917+00:00", "trade", 14.0, 205.0]
["2026-09-09T13:54:24.418923+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:54:24.418954+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:54:24.419080+00:00", "trade", 14.0, 11.0]
["2026-09-09T13:54:24.419097+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:24.419147+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:24.419222+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:24.419503+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:24.420741+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:24.682263+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:24.886136+00:00", "trade", 14.0062, 5.0]
["2026-09-09T13:54:24.960185+00:00", "trade", 14.0, 600.0]
["2026-09-09T13:54:24.960626+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:24.960646+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:24.960714+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:54:24.960750+00:00", "trade", 14.0, 200.0]
["2026-09-09T13:54:24.961012+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:25.467525+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:54:25.467625+00:00", "trade", 14.0, 474.0]
["2026-09-09T13:54:25.467627+00:00", "trade", 14.0, 10.0]
["2026-09-09T13:54:25.467630+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:54:25.467634+00:00", "trade", 14.0, 50.0]
["2026-09-09T13:54:25.467636+00:00", "trade", 14.0, 427.0]
["2026-09-09T13:54:25.467636+00:00", "trade", 14.0, 20.0]
["2026-09-09T13:54:25.467642+00:00", "trade", 14.0, 900.0]
["2026-09-09T13:54:25.467642+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:54:25.467642+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:54:25.467645+00:00", "trade", 14.0, 877.0]
["2026-09-09T13:54:25.467713+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:25.467769+00:00", "trade", 14.0, 23.0]
["2026-09-09T13:54:25.467858+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:25.467863+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:25.467886+00:00", "trade", 14.0, 1000.0]
["2026-09-09T13:54:25.467898+00:00", "trade", 14.0, 109.0]
["2026-09-09T13:54:25.467903+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:25.467907+00:00", "trade", 14.0, 575.0]
["2026-09-09T13:54:25.467907+00:00", "trade", 14.0, 50.0]
["2026-09-09T13:54:25.467908+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:25.467910+00:00", "trade", 14.0, 1500.0]
["2026-09-09T13:54:25.467916+00:00", "trade", 14.0, 1.0]
["2026-09-09T13:54:25.467918+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:25.467920+00:00", "trade", 14.0, 120.0]
["2026-09-09T13:54:25.467920+00:00", "trade", 14.0, 50.0]
["2026-09-09T13:54:25.467925+00:00", "trade", 14.0, 4.0]
["2026-09-09T13:54:25.467931+00:00", "trade", 14.0, 10.0]
["2026-09-09T13:54:25.467931+00:00", "trade", 14.0, 100.0]
["2026-09-09T13:54:25.467933+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:25.467938+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:25.467940+00:00", "trade", 14.0, 130.0]
["2026-09-09T13:54:25.467947+00:00", "trade", 14.0, 500.0]
["2026-09-09T13:54:25.467949+00:00", "quote", 14.0, 14.01]
["2026-09-09T13:54:25.467949+00:00", "quote", 13.99, 14.01]
["2026-09-09T13:54:25.467978+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.468053+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.468072+00:00", "trade", 14.0, 10.0]
["2026-09-09T13:54:25.468144+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.468149+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.468199+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.468314+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.468349+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.468380+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.468399+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.468434+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.468475+00:00", "trade", 13.99, 54.0]
["2026-09-09T13:54:25.468548+00:00", "trade", 13.99, 100.0]
["2026-09-09T13:54:25.468566+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:54:25.468590+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.468710+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.468750+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.468750+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.468750+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.468798+00:00", "trade", 13.99, 20.0]
["2026-09-09T13:54:25.468803+00:00", "trade", 13.99, 6.0]
["2026-09-09T13:54:25.468875+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.468950+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.468951+00:00", "trade", 13.99, 54.0]
["2026-09-09T13:54:25.468984+00:00", "trade", 13.99, 1.0]
["2026-09-09T13:54:25.469101+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.469387+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.469843+00:00", "quote", 13.99, 14.0]
["2026-09-09T13:54:25.470003+00:00", "trade", 13.99, 46.0]
["2026-09-09T13:54:25.470184+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:54:25.470253+00:00", "trade", 13.99, 344.0]
["2026-09-09T13:54:25.470254+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:54:25.470254+00:00", "quote", 13.99, 13.99]
["2026-09-09T13:54:25.470254+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.470259+00:00", "trade", 13.99, 195.0]
["2026-09-09T13:54:25.470259+00:00", "trade", 13.99, 11.0]
["2026-09-09T13:54:25.470279+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.470284+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.470284+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.470284+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.470299+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.470324+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.470329+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.470339+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.470514+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.470549+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.470569+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.470599+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.470609+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.470830+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.470885+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.470920+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.470925+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.470965+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.470990+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.471000+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.471236+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.473386+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.473842+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.473872+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.483360+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.483415+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.542135+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.542566+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.543002+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.543418+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.543864+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.544305+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.546159+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.570307+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.573254+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.692342+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.693916+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.694748+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.698151+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:25.969760+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:54:26.011406+00:00", "trade", 14.0133, 1.0]
["2026-09-09T13:54:26.062944+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:26.269693+00:00", "trade", 14.0821, 17.0]
["2026-09-09T13:54:26.472391+00:00", "trade", 13.98, 155.0]
["2026-09-09T13:54:27.081047+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:27.139177+00:00", "trade", 13.9866, 25.0]
["2026-09-09T13:54:27.306985+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:27.386921+00:00", "trade", 13.9822, 1000.0]
["2026-09-09T13:54:27.388304+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:27.416110+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:27.416175+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:27.837032+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:27.837318+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:27.837327+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:54:27.837463+00:00", "trade", 13.985, 900.0]
["2026-09-09T13:54:27.838014+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:27.954041+00:00", "trade", 13.985, 1000.0]
["2026-09-09T13:54:28.075665+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:28.498917+00:00", "trade", 13.98, 3.0]
["2026-09-09T13:54:28.499007+00:00", "trade", 13.98, 3.0]
["2026-09-09T13:54:28.499019+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:54:28.499025+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:54:28.499468+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:28.499498+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:28.499579+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:28.499579+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:28.499844+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:28.499849+00:00", "trade", 13.98, 6.0]
["2026-09-09T13:54:28.499900+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:54:28.499963+00:00", "trade", 13.98, 3.0]
["2026-09-09T13:54:28.499975+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:28.501347+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:54:28.520137+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:29.306688+00:00", "trade", 14.0258, 9.0]
["2026-09-09T13:54:29.582071+00:00", "trade", 13.981, 100.0]
["2026-09-09T13:54:29.993815+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.130910+00:00", "trade", 13.98, 500.0]
["2026-09-09T13:54:30.130911+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.130913+00:00", "trade", 13.97, 50.0]
["2026-09-09T13:54:30.130913+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:30.131207+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.131211+00:00", "trade", 13.98, 500.0]
["2026-09-09T13:54:30.131368+00:00", "trade", 13.98, 10.0]
["2026-09-09T13:54:30.131368+00:00", "trade", 13.98, 10.0]
["2026-09-09T13:54:30.131373+00:00", "trade", 13.97, 18.0]
["2026-09-09T13:54:30.131373+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:54:30.131376+00:00", "trade", 13.97, 213.0]
["2026-09-09T13:54:30.131393+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.131398+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.131402+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.131438+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.131458+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.131463+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.131483+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.131723+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.131748+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.131752+00:00", "trade", 13.98, 8.0]
["2026-09-09T13:54:30.131753+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.131770+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:54:30.131773+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.131773+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.131778+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.131815+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:30.131854+00:00", "trade", 13.98, 8.0]
["2026-09-09T13:54:30.131859+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:54:30.131924+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:54:30.131951+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:30.131999+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132023+00:00", "trade", 13.98, 96.0]
["2026-09-09T13:54:30.132041+00:00", "trade", 13.98, 30.0]
["2026-09-09T13:54:30.132059+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132144+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132194+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132194+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132214+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132219+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132224+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132255+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132265+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132280+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132310+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132325+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132335+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132340+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132350+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132365+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132380+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132380+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132405+00:00", "trade", 13.98, 120.0]
["2026-09-09T13:54:30.132425+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132450+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:30.132450+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132460+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132525+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132531+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:30.132535+00:00", "trade", 13.98, 180.0]
["2026-09-09T13:54:30.132575+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132576+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:54:30.132585+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:54:30.132590+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132595+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132625+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132696+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132711+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132746+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132844+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:54:30.132850+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:30.132856+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132856+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132861+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132926+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132928+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:54:30.132938+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:30.132938+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:54:30.132941+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.132949+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:54:30.133088+00:00", "trade", 13.98, 98.0]
["2026-09-09T13:54:30.133088+00:00", "trade", 13.98, 28.0]
["2026-09-09T13:54:30.133093+00:00", "trade", 13.98, 26.0]
["2026-09-09T13:54:30.133107+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.133112+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.133112+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.133112+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.133112+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.133122+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:30.133132+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:54:30.133197+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.133268+00:00", "trade", 13.98, 8.0]
["2026-09-09T13:54:30.133382+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:54:30.133428+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:54:30.133428+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:54:30.133428+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:54:30.133432+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:54:30.133432+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:54:30.133452+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:30.133453+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.133453+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.133477+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.133503+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.133508+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.133581+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:54:30.133593+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.133683+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.133703+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.133713+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.133868+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.133893+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:30.134009+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.134054+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.134274+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.134480+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.134485+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.134520+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.134635+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.134951+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.135111+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.138595+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.140356+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:30.141246+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:30.142238+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:30.143401+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.185852+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.233711+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.233711+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.234588+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:30.319342+00:00", "trade", 13.985, 5.0]
["2026-09-09T13:54:30.467513+00:00", "trade", 13.98, 350.0]
["2026-09-09T13:54:30.779692+00:00", "trade", 13.9814, 403.0]
["2026-09-09T13:54:30.985556+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:31.008565+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:31.008567+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:31.008946+00:00", "trade", 13.98, 12.0]
["2026-09-09T13:54:31.009056+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:54:31.009057+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:31.009057+00:00", "trade", 13.98, 98.0]
["2026-09-09T13:54:31.009075+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:54:31.009079+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:54:31.009087+00:00", "quote", 13.97, 13.99]
["2026-09-09T13:54:31.009091+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.009097+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.009114+00:00", "trade", 13.98, 24.0]
["2026-09-09T13:54:31.009142+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.009147+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.009197+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.009302+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.009302+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.009352+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.009362+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.009393+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.009526+00:00", "trade", 13.975, 59.0]
["2026-09-09T13:54:31.009633+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.009678+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.009678+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.009683+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.009733+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.009748+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.009783+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.009803+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.010390+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.011041+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.011562+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.012189+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.012876+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.015493+00:00", "trade", 13.975, 891.0]
["2026-09-09T13:54:31.042376+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.247880+00:00", "trade", 14.075, 6.0]
["2026-09-09T13:54:31.249233+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.250200+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.250200+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.407615+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.428676+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:54:31.559983+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.560033+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.560399+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.560456+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:31.560644+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:31.560755+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:31.560904+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:31.560905+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:31.560907+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:54:31.560934+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:31.560975+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:31.560995+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:31.560997+00:00", "trade", 13.97, 36.0]
["2026-09-09T13:54:31.561000+00:00", "trade", 13.97, 63.0]
["2026-09-09T13:54:31.561004+00:00", "trade", 13.97, 36.0]
["2026-09-09T13:54:31.561005+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:31.561010+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:31.561013+00:00", "trade", 13.97, 99.0]
["2026-09-09T13:54:31.561013+00:00", "trade", 13.97, 2.0]
["2026-09-09T13:54:31.561015+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:31.561020+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:31.561027+00:00", "trade", 13.97, 36.0]
["2026-09-09T13:54:31.561030+00:00", "trade", 13.97, 63.0]
["2026-09-09T13:54:31.561030+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:31.561030+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:31.561055+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:31.561065+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:31.561065+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:31.561069+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:31.561070+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:31.561070+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:31.561095+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:31.561125+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:31.561141+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:31.561190+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:31.561301+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561361+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561366+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561391+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561400+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:54:31.561403+00:00", "trade", 13.97, 32.0]
["2026-09-09T13:54:31.561406+00:00", "trade", 13.97, 18.0]
["2026-09-09T13:54:31.561406+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561441+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561442+00:00", "trade", 13.97, 32.0]
["2026-09-09T13:54:31.561448+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:54:31.561471+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561476+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561487+00:00", "trade", 13.97, 126.0]
["2026-09-09T13:54:31.561514+00:00", "trade", 13.97, 74.0]
["2026-09-09T13:54:31.561536+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:31.561536+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561539+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:54:31.561541+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561541+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561542+00:00", "trade", 13.97, 36.0]
["2026-09-09T13:54:31.561542+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:31.561546+00:00", "trade", 13.97, 500.0]
["2026-09-09T13:54:31.561546+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561547+00:00", "trade", 13.97, 99.0]
["2026-09-09T13:54:31.561554+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:31.561554+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:31.561554+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:54:31.561554+00:00", "trade", 13.97, 208.0]
["2026-09-09T13:54:31.561581+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:31.561581+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561591+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561637+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561646+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561822+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561827+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561857+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561902+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561907+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561942+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.561987+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.562057+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.562393+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.562418+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.562916+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:31.563055+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.563341+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.563611+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.563772+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.565972+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.566017+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.566062+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.566328+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.566528+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.566819+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.566964+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.567145+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.567425+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.567435+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.567766+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.568247+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.568693+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.568703+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.568839+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.569305+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.569786+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.569786+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.569946+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.570412+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.570859+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.570859+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.571064+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.571530+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.571781+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.572001+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.572237+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.572267+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.572693+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.573144+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.573625+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.600148+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:31.600594+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:31.600594+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:31.600629+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:31.654270+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:54:31.781112+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:54:31.781114+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:31.781154+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:31.781154+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:31.781172+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:31.781174+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:31.781184+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:31.781184+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:31.781205+00:00", "trade", 13.97, 300.0]
["2026-09-09T13:54:31.781208+00:00", "trade", 13.97, 30.0]
["2026-09-09T13:54:31.781208+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:54:31.781209+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:31.781211+00:00", "trade", 13.97, 30.0]
["2026-09-09T13:54:31.781259+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.781280+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.781285+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.781329+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.781337+00:00", "trade", 13.97, 10.0]
["2026-09-09T13:54:31.781339+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.781354+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:31.781360+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:31.781365+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:31.781375+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:31.781379+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.781379+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:31.781380+00:00", "trade", 13.97, 325.0]
["2026-09-09T13:54:31.781380+00:00", "trade", 13.97, 26.0]
["2026-09-09T13:54:31.781383+00:00", "trade", 13.97, 99.0]
["2026-09-09T13:54:31.781386+00:00", "trade", 13.97, 26.0]
["2026-09-09T13:54:31.781386+00:00", "trade", 13.97, 26.0]
["2026-09-09T13:54:31.781389+00:00", "trade", 13.97, 32.0]
["2026-09-09T13:54:31.781390+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.781390+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:31.781392+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:31.781395+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:54:31.781406+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:54:31.781420+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.781431+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:54:31.781434+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:54:31.781435+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.781440+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:54:31.781443+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:54:31.781452+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:54:31.781460+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.781485+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.781510+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.781515+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.781660+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.781760+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.781761+00:00", "trade", 13.97, 65.0]
["2026-09-09T13:54:31.781770+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.781826+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.781841+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.782031+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.782051+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.782051+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.782131+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.782171+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.782452+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.782467+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.782572+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.889843+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.890289+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.890720+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.890920+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.891431+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.891647+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.935852+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.935862+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.981661+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.982037+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.982353+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:31.982438+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:31.982478+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:31.982478+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:31.982478+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:31.982518+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.982518+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.982598+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:31.982999+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:31.983040+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.983079+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:31.983079+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:31.983400+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.983496+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.983521+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.983882+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.983957+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.984318+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.984438+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.984799+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.984834+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.984854+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.984879+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.985280+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.985320+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.985761+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.985791+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.986237+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.986237+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.986242+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.986277+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:31.986678+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:32.036376+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:32.171871+00:00", "trade", 13.98, 409.0]
["2026-09-09T13:54:32.172262+00:00", "trade", 13.98, 348.0]
["2026-09-09T13:54:32.176824+00:00", "trade", 13.9794, 6896.0]
["2026-09-09T13:54:32.193606+00:00", "trade", 13.9794, 3904.0]
["2026-09-09T13:54:32.303169+00:00", "trade", 14.0271, 50.0]
["2026-09-09T13:54:32.327783+00:00", "trade", 13.975, 1000.0]
["2026-09-09T13:54:32.620752+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:32.663654+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:32.789451+00:00", "trade", 14.0713, 9.0]
["2026-09-09T13:54:32.931106+00:00", "trade", 14.0269, 9.0]
["2026-09-09T13:54:33.462626+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:33.527214+00:00", "trade", 13.975, 10.0]
["2026-09-09T13:54:33.575510+00:00", "trade", 14.0084, 25.0]
["2026-09-09T13:54:33.713231+00:00", "trade", 14.0137, 10.0]
["2026-09-09T13:54:33.724955+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:34.175848+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:34.175858+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:34.175909+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:34.176254+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:34.556149+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:35.421894+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:35.421944+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:35.421994+00:00", "trade", 13.97, 99.0]
["2026-09-09T13:54:35.421994+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:35.421997+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:54:35.422009+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:54:35.422454+00:00", "trade", 13.97, 10.0]
["2026-09-09T13:54:35.657379+00:00", "trade", 13.975, 10.0]
["2026-09-09T13:54:35.681161+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:35.687349+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:35.838909+00:00", "trade", 13.975, 100.0]
["2026-09-09T13:54:35.841168+00:00", "trade", 13.975, 100.0]
["2026-09-09T13:54:35.843189+00:00", "trade", 13.975, 100.0]
["2026-09-09T13:54:35.845501+00:00", "trade", 13.975, 100.0]
["2026-09-09T13:54:35.957594+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:35.957875+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:35.957940+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:35.957970+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:36.465648+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:36.587914+00:00", "trade", 13.9705, 200.0]
["2026-09-09T13:54:36.619664+00:00", "trade", 14.0129, 10.0]
["2026-09-09T13:54:36.764350+00:00", "trade", 13.98, 9.0]
["2026-09-09T13:54:36.822253+00:00", "trade", 13.97, 28.0]
["2026-09-09T13:54:36.822256+00:00", "trade", 13.97, 32.0]
["2026-09-09T13:54:36.822259+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:54:36.822277+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:36.822287+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:36.822301+00:00", "trade", 13.97, 10.0]
["2026-09-09T13:54:36.822302+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:36.822304+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:36.822307+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:36.822327+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:36.822337+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:36.822452+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:36.822455+00:00", "trade", 13.97, 150.0]
["2026-09-09T13:54:36.822457+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:36.822458+00:00", "trade", 13.97, 14.0]
["2026-09-09T13:54:36.822461+00:00", "trade", 13.97, 160.0]
["2026-09-09T13:54:36.822462+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:36.822498+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.822508+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.822688+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.822688+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.822733+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.822929+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.823134+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.823134+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.823230+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:54:36.823415+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.823650+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.824355+00:00", "trade", 13.97, 50.0]
["2026-09-09T13:54:36.825169+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.831374+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.831815+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.845047+00:00", "trade", 13.97, 10.0]
["2026-09-09T13:54:36.845171+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.852298+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.852334+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.852359+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.852760+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.852785+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.857741+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.864783+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:36.922901+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:37.050766+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:37.051247+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:37.062086+00:00", "trade", 13.96, 300.0]
["2026-09-09T13:54:37.062098+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:54:37.062098+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:54:37.062128+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:37.062384+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:37.062639+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:37.062649+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:37.063125+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:37.069267+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:54:37.069571+00:00", "trade", 13.96, 214.0]
["2026-09-09T13:54:37.070613+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:37.077730+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:37.084351+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:37.084376+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:37.104794+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:37.193375+00:00", "trade", 13.965, 200.0]
["2026-09-09T13:54:37.350833+00:00", "trade", 13.965, 348.0]
["2026-09-09T13:54:37.483836+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:37.484247+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:37.484769+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:37.484854+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:37.558931+00:00", "trade", 13.965, 50.0]
["2026-09-09T13:54:37.570969+00:00", "trade", 13.965, 275.0]
["2026-09-09T13:54:38.102021+00:00", "trade", 13.9651, 10.0]
["2026-09-09T13:54:38.195742+00:00", "trade", 13.97, 4.0]
["2026-09-09T13:54:38.196002+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:38.736624+00:00", "trade", 13.965, 300.0]
["2026-09-09T13:54:38.927994+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:38.937057+00:00", "trade", 13.964, 325.0]
["2026-09-09T13:54:38.964183+00:00", "trade", 13.97, 300.0]
["2026-09-09T13:54:38.964183+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:54:38.964185+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:54:38.964188+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:38.964315+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:38.964348+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:54:38.964350+00:00", "trade", 13.97, 76.0]
["2026-09-09T13:54:38.964477+00:00", "trade", 13.97, 25.0]
["2026-09-09T13:54:38.964477+00:00", "trade", 13.97, 32.0]
["2026-09-09T13:54:38.964480+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:38.964480+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:38.964480+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:38.964482+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:38.964482+00:00", "trade", 13.97, 900.0]
["2026-09-09T13:54:38.964485+00:00", "trade", 13.97, 528.0]
["2026-09-09T13:54:38.964486+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:38.964495+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:38.964498+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:54:38.964498+00:00", "trade", 13.97, 899.0]
["2026-09-09T13:54:38.964501+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:38.964504+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:54:38.964504+00:00", "trade", 13.97, 900.0]
["2026-09-09T13:54:38.964505+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:38.964510+00:00", "trade", 13.97, 900.0]
["2026-09-09T13:54:38.964511+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:38.964511+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:38.964513+00:00", "trade", 13.97, 900.0]
["2026-09-09T13:54:38.964516+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:38.964525+00:00", "trade", 13.97, 900.0]
["2026-09-09T13:54:38.964525+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:54:38.964526+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:38.964531+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:54:38.964531+00:00", "trade", 13.97, 900.0]
["2026-09-09T13:54:38.964531+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:38.964541+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:38.964543+00:00", "trade", 13.97, 193.0]
["2026-09-09T13:54:38.964546+00:00", "trade", 13.97, 200.0]
["2026-09-09T13:54:38.964555+00:00", "trade", 13.97, 900.0]
["2026-09-09T13:54:38.964556+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:38.964558+00:00", "trade", 13.97, 304.0]
["2026-09-09T13:54:38.964561+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:38.964566+00:00", "quote", 13.97, 13.97]
["2026-09-09T13:54:38.964567+00:00", "trade", 13.97, 119.0]
["2026-09-09T13:54:38.964585+00:00", "trade", 13.97, 748.0]
["2026-09-09T13:54:38.964587+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:38.964646+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:38.964691+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:38.964756+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:38.964756+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:38.964796+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:38.964811+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:38.964856+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:38.965072+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:38.965307+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:38.965378+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:38.965378+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:38.965428+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:38.965628+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:38.966149+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:38.966215+00:00", "trade", 13.98, 700.0]
["2026-09-09T13:54:38.966215+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:38.966218+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:54:38.966218+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:54:38.966224+00:00", "trade", 13.98, 300.0]
["2026-09-09T13:54:38.966224+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:38.966227+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:38.966230+00:00", "trade", 13.98, 40.0]
["2026-09-09T13:54:38.966230+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:54:38.966233+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:38.966239+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:38.966278+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:38.966278+00:00", "trade", 13.98, 28.0]
["2026-09-09T13:54:38.966281+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:38.966305+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:38.966317+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:38.966320+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:38.966329+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:38.966347+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:38.966365+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:38.966550+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:38.966595+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:38.966731+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:54:38.966834+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:54:38.966871+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:38.966901+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:38.966947+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:38.966956+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:38.966982+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:38.967052+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:38.967052+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:38.967077+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:38.967112+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:38.967182+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:38.967212+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:38.967267+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:38.967513+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:38.967538+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:38.967538+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:38.967648+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:38.967648+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:38.967989+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:38.970790+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:38.990557+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:39.017086+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:39.139728+00:00", "trade", 13.9853, 2000.0]
["2026-09-09T13:54:39.157996+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:54:39.190061+00:00", "trade", 13.985, 275.0]
["2026-09-09T13:54:39.251839+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:39.252696+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:39.253163+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:39.275967+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:39.276443+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:39.366921+00:00", "trade", 13.985, 100.0]
["2026-09-09T13:54:39.381047+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:39.399691+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:39.437716+00:00", "trade", 13.985, 4.0]
["2026-09-09T13:54:39.437720+00:00", "trade", 13.98, 25.0]
["2026-09-09T13:54:39.437722+00:00", "trade", 13.98, 71.0]
["2026-09-09T13:54:39.437747+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:39.437772+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:39.437772+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:39.437802+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:39.438263+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:39.438278+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:39.438383+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:39.440549+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:39.468991+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:39.487134+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:39.575756+00:00", "trade", 13.98, 49.0]
["2026-09-09T13:54:40.938233+00:00", "trade", 13.99, 50.0]
["2026-09-09T13:54:40.982168+00:00", "trade", 13.985, 2000.0]
["2026-09-09T13:54:41.151597+00:00", "trade", 13.985, 500.0]
["2026-09-09T13:54:41.489974+00:00", "trade", 13.985, 5.0]
["2026-09-09T13:54:41.541048+00:00", "trade", 13.985, 10.0]
["2026-09-09T13:54:41.626095+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:41.626266+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:41.626566+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:41.626667+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:41.764189+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:41.764189+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:41.764379+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:41.764399+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:41.764856+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:42.349781+00:00", "trade", 14.0595, 5.0]
["2026-09-09T13:54:42.554481+00:00", "trade", 13.9866, 11.0]
["2026-09-09T13:54:42.851271+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:43.988429+00:00", "trade", 13.98, 500.0]
["2026-09-09T13:54:44.521862+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:44.522795+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:44.917081+00:00", "trade", 13.9801, 95.0]
["2026-09-09T13:54:45.046782+00:00", "trade", 13.985, 300.0]
["2026-09-09T13:54:45.278102+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:45.305891+00:00", "trade", 14.0067, 27.0]
["2026-09-09T13:54:45.465030+00:00", "trade", 13.98, 2000.0]
["2026-09-09T13:54:45.733801+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:45.810712+00:00", "trade", 13.985, 25.0]
["2026-09-09T13:54:45.864865+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:45.865049+00:00", "quote", 13.98, 13.99]
["2026-09-09T13:54:45.865051+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:45.865064+00:00", "quote", 13.98, 13.98]
["2026-09-09T13:54:45.865074+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.865075+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:54:45.865079+00:00", "trade", 13.98, 328.0]
["2026-09-09T13:54:45.865079+00:00", "trade", 13.98, 289.0]
["2026-09-09T13:54:45.865105+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:54:45.865125+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.865140+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.865140+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.865144+00:00", "trade", 13.98, 200.0]
["2026-09-09T13:54:45.865169+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.865169+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.865179+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.865240+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.865360+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.865550+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.865641+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.865656+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.865741+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.865791+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.865871+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.865971+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.866016+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.866102+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.866232+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.866822+00:00", "trade", 13.98, 100.0]
["2026-09-09T13:54:45.866873+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.867237+00:00", "trade", 13.975, 100.0]
["2026-09-09T13:54:45.867655+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.868192+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.890627+00:00", "trade", 13.98, 126.0]
["2026-09-09T13:54:45.891066+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.896639+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.910754+00:00", "trade", 13.98, 400.0]
["2026-09-09T13:54:45.932851+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.952307+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:45.957665+00:00", "trade", 13.975, 100.0]
["2026-09-09T13:54:45.965007+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:46.429434+00:00", "trade", 13.98, 15.0]
["2026-09-09T13:54:46.508350+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:46.661981+00:00", "trade", 13.98, 1.0]
["2026-09-09T13:54:46.705840+00:00", "trade", 13.975, 374.0]
["2026-09-09T13:54:46.980457+00:00", "trade", 13.975, 110.0]
["2026-09-09T13:54:47.310297+00:00", "trade", 13.975, 1.0]
["2026-09-09T13:54:47.461649+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:47.461674+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:47.462401+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:47.635999+00:00", "trade", 13.975, 5.0]
["2026-09-09T13:54:48.209359+00:00", "trade", 13.975, 4.0]
["2026-09-09T13:54:48.443664+00:00", "trade", 13.9769, 5200.0]
["2026-09-09T13:54:48.535085+00:00", "trade", 13.97, 9000.0]
["2026-09-09T13:54:49.402725+00:00", "trade", 13.97, 5.0]
["2026-09-09T13:54:49.564694+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:49.564696+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:49.564751+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:54:49.564754+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:54:49.564755+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:49.565266+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:49.565291+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:49.629569+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:49.716741+00:00", "trade", 13.975, 5229.0]
["2026-09-09T13:54:49.718398+00:00", "trade", 13.975, 3200.0]
["2026-09-09T13:54:49.718922+00:00", "trade", 13.98, 5080.0]
["2026-09-09T13:54:49.735470+00:00", "trade", 13.975, 400.0]
["2026-09-09T13:54:49.745857+00:00", "trade", 13.975, 10.0]
["2026-09-09T13:54:49.746412+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:49.746527+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:49.746726+00:00", "trade", 13.975, 90.0]
["2026-09-09T13:54:49.751552+00:00", "trade", 13.98, 2255.0]
["2026-09-09T13:54:49.800546+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:50.145442+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:50.145467+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:50.149662+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:50.647192+00:00", "trade", 13.975, 1000.0]
["2026-09-09T13:54:50.658904+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:50.664453+00:00", "trade", 14.0794, 20.0]
["2026-09-09T13:54:50.840714+00:00", "trade", 13.9735, 500.0]
["2026-09-09T13:54:51.319246+00:00", "trade", 13.97, 8.0]
["2026-09-09T13:54:51.521739+00:00", "trade", 13.975, 10.0]
["2026-09-09T13:54:52.183467+00:00", "trade", 13.975, 100.0]
["2026-09-09T13:54:52.231675+00:00", "trade", 13.97, 9.0]
["2026-09-09T13:54:52.238107+00:00", "trade", 13.9701, 6681.0]
["2026-09-09T13:54:52.347505+00:00", "trade", 13.9701, 1000.0]
["2026-09-09T13:54:52.842549+00:00", "trade", 13.9701, 1037.0]
["2026-09-09T13:54:52.846218+00:00", "trade", 13.97, 66.0]
["2026-09-09T13:54:52.846230+00:00", "trade", 13.97, 500.0]
["2026-09-09T13:54:52.846230+00:00", "quote", 13.97, 13.98]
["2026-09-09T13:54:52.846315+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:52.846317+00:00", "trade", 13.97, 21.0]
["2026-09-09T13:54:52.846317+00:00", "trade", 13.97, 12.0]
["2026-09-09T13:54:52.846323+00:00", "trade", 13.97, 10.0]
["2026-09-09T13:54:52.846323+00:00", "trade", 13.97, 100.0]
["2026-09-09T13:54:52.846323+00:00", "trade", 13.97, 1.0]
["2026-09-09T13:54:52.846336+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.846336+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:52.846336+00:00", "quote", 13.96, 13.98]
["2026-09-09T13:54:52.846375+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.846425+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.846435+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.846440+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.846445+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.846550+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.846566+00:00", "trade", 13.97, 35.0]
["2026-09-09T13:54:52.846671+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.846836+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.846901+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.846906+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.846976+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.846982+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.847006+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.847057+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.847137+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.847182+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.847192+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.847277+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.847277+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.847523+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.847603+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.847618+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.848010+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:54:52.848034+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.848265+00:00", "trade", 13.975, 5.0]
["2026-09-09T13:54:52.848570+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.849021+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.849237+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.855263+00:00", "trade", 13.97, 11.0]
["2026-09-09T13:54:52.855290+00:00", "trade", 13.965, 100.0]
["2026-09-09T13:54:52.856534+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.863391+00:00", "trade", 13.965, 100.0]
["2026-09-09T13:54:52.863912+00:00", "trade", 13.965, 100.0]
["2026-09-09T13:54:52.872837+00:00", "trade", 13.965, 100.0]
["2026-09-09T13:54:52.873098+00:00", "trade", 13.965, 100.0]
["2026-09-09T13:54:52.873691+00:00", "trade", 13.965, 100.0]
["2026-09-09T13:54:52.874587+00:00", "trade", 13.965, 100.0]
["2026-09-09T13:54:52.893475+00:00", "trade", 13.965, 100.0]
["2026-09-09T13:54:52.894981+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:52.951866+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:53.057320+00:00", "trade", 13.9601, 1000.0]
["2026-09-09T13:54:53.058675+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:53.132733+00:00", "trade", 13.965, 200.0]
["2026-09-09T13:54:53.154428+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:53.154879+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:54.131894+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:54.132168+00:00", "trade", 13.965, 500.0]
["2026-09-09T13:54:54.132186+00:00", "trade", 13.96, 500.0]
["2026-09-09T13:54:54.132307+00:00", "trade", 13.965, 8400.0]
["2026-09-09T13:54:54.173156+00:00", "trade", 13.965, 100.0]
["2026-09-09T13:54:54.185181+00:00", "trade", 13.965, 100.0]
["2026-09-09T13:54:54.879648+00:00", "trade", 13.962, 100.0]
["2026-09-09T13:54:55.084396+00:00", "trade", 13.965, 100.0]
["2026-09-09T13:54:55.769511+00:00", "trade", 13.965, 4.0]
["2026-09-09T13:54:56.462817+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:56.463714+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:56.467218+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:56.551894+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:56.556109+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:56.745430+00:00", "trade", 13.965, 2.0]
["2026-09-09T13:54:56.761448+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:56.761513+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:56.929297+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:56.929789+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:56.930265+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:57.088625+00:00", "trade", 13.965, 100.0]
["2026-09-09T13:54:57.089930+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:54:57.653742+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:57.728805+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:57.729056+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:57.744134+00:00", "trade", 13.965, 400.0]
["2026-09-09T13:54:57.744856+00:00", "trade", 13.965, 400.0]
["2026-09-09T13:54:57.745129+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:57.745568+00:00", "trade", 13.965, 400.0]
["2026-09-09T13:54:57.746290+00:00", "trade", 13.965, 400.0]
["2026-09-09T13:54:57.747378+00:00", "trade", 13.965, 222.0]
["2026-09-09T13:54:57.750088+00:00", "trade", 13.965, 126.0]
["2026-09-09T13:54:57.750106+00:00", "trade", 13.965, 126.0]
["2026-09-09T13:54:57.750392+00:00", "trade", 13.965, 149.0]
["2026-09-09T13:54:57.750395+00:00", "trade", 13.965, 400.0]
["2026-09-09T13:54:57.750548+00:00", "trade", 13.965, 274.0]
["2026-09-09T13:54:57.750789+00:00", "trade", 13.965, 126.0]
["2026-09-09T13:54:57.750900+00:00", "trade", 13.965, 126.0]
["2026-09-09T13:54:57.750984+00:00", "trade", 13.965, 274.0]
["2026-09-09T13:54:57.751047+00:00", "trade", 13.965, 274.0]
["2026-09-09T13:54:57.751967+00:00", "trade", 13.965, 126.0]
["2026-09-09T13:54:57.752136+00:00", "trade", 13.965, 26.0]
["2026-09-09T13:54:57.753023+00:00", "trade", 13.965, 400.0]
["2026-09-09T13:54:57.753648+00:00", "trade", 13.965, 100.0]
["2026-09-09T13:54:57.761470+00:00", "trade", 13.965, 126.0]
["2026-09-09T13:54:58.376870+00:00", "trade", 13.96, 25.0]
["2026-09-09T13:54:58.376945+00:00", "trade", 13.96, 50.0]
["2026-09-09T13:54:58.376948+00:00", "trade", 13.96, 50.0]
["2026-09-09T13:54:58.376957+00:00", "trade", 13.96, 150.0]
["2026-09-09T13:54:58.376960+00:00", "trade", 13.96, 150.0]
["2026-09-09T13:54:58.376966+00:00", "trade", 13.96, 50.0]
["2026-09-09T13:54:58.376969+00:00", "trade", 13.96, 250.0]
["2026-09-09T13:54:58.376975+00:00", "trade", 13.96, 25.0]
["2026-09-09T13:54:58.376975+00:00", "trade", 13.96, 160.0]
["2026-09-09T13:54:58.376975+00:00", "trade", 13.96, 25.0]
["2026-09-09T13:54:58.376978+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:58.376979+00:00", "trade", 13.96, 25.0]
["2026-09-09T13:54:58.376979+00:00", "trade", 13.96, 2.0]
["2026-09-09T13:54:58.377004+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:58.377058+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:58.377083+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:58.377098+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:54:58.377108+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:54:58.377138+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:54:58.377227+00:00", "trade", 13.96, 69.0]
["2026-09-09T13:54:58.377259+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.377279+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.377304+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.377339+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.377369+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.377494+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.377599+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.377810+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.377845+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.378436+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.378452+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.379033+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.379073+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.379800+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.478810+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.479306+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.479748+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.484369+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.930190+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:54:58.930259+00:00", "trade", 13.95, 300.0]
["2026-09-09T13:54:58.930262+00:00", "trade", 13.95, 20.0]
["2026-09-09T13:54:58.930262+00:00", "trade", 13.95, 25.0]
["2026-09-09T13:54:58.930274+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:54:58.930280+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:54:58.930280+00:00", "trade", 13.95, 50.0]
["2026-09-09T13:54:58.930283+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:54:58.930283+00:00", "trade", 13.95, 700.0]
["2026-09-09T13:54:58.930289+00:00", "trade", 13.95, 450.0]
["2026-09-09T13:54:58.930289+00:00", "trade", 13.95, 900.0]
["2026-09-09T13:54:58.930566+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:54:58.930569+00:00", "trade", 13.95, 500.0]
["2026-09-09T13:54:58.930571+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.930572+00:00", "trade", 13.95, 1000.0]
["2026-09-09T13:54:58.930575+00:00", "trade", 13.95, 1000.0]
["2026-09-09T13:54:58.930587+00:00", "trade", 13.95, 900.0]
["2026-09-09T13:54:58.930721+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.930740+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:54:58.930743+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:54:58.930836+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.930842+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.930871+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:54:58.930886+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:54:58.930911+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:54:58.930936+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:54:58.931032+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931133+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931133+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931152+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931192+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931202+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931242+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931247+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931277+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931277+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931282+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931360+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:54:58.931398+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931433+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931638+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931678+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931683+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931683+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931718+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931753+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931758+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931758+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931758+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931758+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931763+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931798+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931839+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931874+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.931879+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.932119+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.932716+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:54:58.937380+00:00", "trade", 13.94, 90.0]
["2026-09-09T13:54:58.962802+00:00", "trade", 13.94, 6.0]
["2026-09-09T13:54:58.962859+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:54:58.962877+00:00", "trade", 13.94, 4.0]
["2026-09-09T13:54:58.962880+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:54:58.963112+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:54:58.963121+00:00", "trade", 13.94, 11.0]
["2026-09-09T13:54:58.963121+00:00", "trade", 13.94, 1.0]
["2026-09-09T13:54:58.963248+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:54:58.963278+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:54:58.963283+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:54:58.963304+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:54:58.963304+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:54:58.963374+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.963685+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.963725+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.963765+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.963810+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.963850+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.964050+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.964050+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.964050+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.964071+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:54:58.964085+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.964137+00:00", "trade", 13.94, 450.0]
["2026-09-09T13:54:58.964206+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.965168+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.965193+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.965529+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.965719+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.969388+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.969413+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.981474+00:00", "trade", 13.935, 10.0]
["2026-09-09T13:54:58.981582+00:00", "trade", 13.935, 100.0]
["2026-09-09T13:54:58.983136+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.983527+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.995457+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:54:58.995457+00:00", "trade", 13.93, 900.0]
["2026-09-09T13:54:58.995475+00:00", "trade", 13.93, 2.0]
["2026-09-09T13:54:58.995478+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:54:58.995484+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:54:58.995499+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:54:58.995541+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.995570+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.995605+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.995610+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:54:58.995674+00:00", "trade", 13.93, 18.0]
["2026-09-09T13:54:58.995674+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:54:58.995679+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:54:58.995679+00:00", "trade", 13.93, 2.0]
["2026-09-09T13:54:58.995711+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:54:58.995741+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.995956+00:00", "trade", 13.93, 9.0]
["2026-09-09T13:54:58.995956+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.995998+00:00", "trade", 13.93, 2400.0]
["2026-09-09T13:54:58.996022+00:00", "trade", 13.93, 6.0]
["2026-09-09T13:54:58.996088+00:00", "trade", 13.93, 6.0]
["2026-09-09T13:54:58.996132+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.996182+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.996192+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.996217+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.996237+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.996262+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.996277+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.996332+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.996377+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.996417+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.996437+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.996613+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.996623+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.996698+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.996793+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.997139+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.997139+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.997219+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.997645+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.997700+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.998021+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:58.999414+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:54:58.999810+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.000246+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.000923+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.008818+00:00", "trade", 13.925, 14.0]
["2026-09-09T13:54:59.009403+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.029134+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:54:59.029381+00:00", "trade", 13.925, 170.0]
["2026-09-09T13:54:59.067281+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.095643+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.196585+00:00", "trade", 13.935, 99.0]
["2026-09-09T13:54:59.216606+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.217408+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.312099+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:54:59.313041+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.313121+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.313843+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.321686+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.322243+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.436357+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:54:59.540219+00:00", "trade", 13.925, 350.0]
["2026-09-09T13:54:59.544151+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.665298+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:54:59.665298+00:00", "trade", 13.92, 327.0]
["2026-09-09T13:54:59.665866+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.666251+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.666277+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.666282+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.667234+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.668798+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.864604+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.899151+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:54:59.993831+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:00.107301+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:00.216646+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:00.329182+00:00", "trade", 13.925, 1000.0]
["2026-09-09T13:55:00.341999+00:00", "trade", 13.925, 1.0]
["2026-09-09T13:55:00.351721+00:00", "trade", 13.925, 350.0]
["2026-09-09T13:55:00.364664+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:00.465494+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:00.522144+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:00.563825+00:00", "trade", 13.9203, 2000.0]
["2026-09-09T13:55:00.589699+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:00.590857+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:00.609777+00:00", "trade", 13.925, 1244.0]
["2026-09-09T13:55:00.806606+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:00.903907+00:00", "trade", 13.925, 429.0]
["2026-09-09T13:55:01.624870+00:00", "trade", 13.925, 550.0]
["2026-09-09T13:55:01.625517+00:00", "trade", 13.925, 550.0]
["2026-09-09T13:55:01.626277+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:01.626329+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:01.629528+00:00", "trade", 13.925, 550.0]
["2026-09-09T13:55:01.663010+00:00", "trade", 13.925, 550.0]
["2026-09-09T13:55:01.743951+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:01.744633+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:01.892937+00:00", "trade", 13.92, 3.0]
["2026-09-09T13:55:01.893117+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:01.894600+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:02.001706+00:00", "trade", 13.925, 2.0]
["2026-09-09T13:55:02.018384+00:00", "trade", 13.93, 250.0]
["2026-09-09T13:55:02.019708+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:02.137859+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:02.237536+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:02.607512+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:02.607938+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:02.612652+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:02.612730+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:55:02.612814+00:00", "trade", 13.925, 1200.0]
["2026-09-09T13:55:02.612896+00:00", "trade", 13.925, 1200.0]
["2026-09-09T13:55:02.615058+00:00", "trade", 13.925, 400.0]
["2026-09-09T13:55:02.617394+00:00", "trade", 13.9266, 9.0]
["2026-09-09T13:55:02.717809+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:02.860915+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:02.869505+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:02.992811+00:00", "trade", 13.925, 1200.0]
["2026-09-09T13:55:02.993400+00:00", "trade", 13.93, 237.0]
["2026-09-09T13:55:02.994239+00:00", "trade", 13.925, 550.0]
["2026-09-09T13:55:03.001691+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:03.439442+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:03.727441+00:00", "trade", 13.925, 2000.0]
["2026-09-09T13:55:04.023524+00:00", "trade", 13.925, 8.0]
["2026-09-09T13:55:04.023547+00:00", "trade", 13.925, 392.0]
["2026-09-09T13:55:04.023556+00:00", "trade", 13.925, 1100.0]
["2026-09-09T13:55:04.023556+00:00", "trade", 13.925, 1100.0]
["2026-09-09T13:55:04.023559+00:00", "trade", 13.93, 7.0]
["2026-09-09T13:55:04.023745+00:00", "trade", 13.925, 126.0]
["2026-09-09T13:55:04.023808+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.023828+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.023828+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.023833+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.023843+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.024037+00:00", "trade", 13.925, 1060.0]
["2026-09-09T13:55:04.024091+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:04.024374+00:00", "trade", 13.925, 275.0]
["2026-09-09T13:55:04.024386+00:00", "trade", 13.925, 126.0]
["2026-09-09T13:55:04.024404+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.024434+00:00", "trade", 13.925, 126.0]
["2026-09-09T13:55:04.024594+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.024720+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.024768+00:00", "trade", 13.925, 25.0]
["2026-09-09T13:55:04.024890+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.024920+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.025963+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.031405+00:00", "trade", 13.925, 126.0]
["2026-09-09T13:55:04.074864+00:00", "trade", 13.9299, 7.0]
["2026-09-09T13:55:04.123745+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.124171+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.127900+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.128407+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.143212+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.147562+00:00", "trade", 13.925, 1200.0]
["2026-09-09T13:55:04.147959+00:00", "trade", 13.925, 4472.0]
["2026-09-09T13:55:04.152728+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:04.153496+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.173084+00:00", "trade", 13.93, 4367.0]
["2026-09-09T13:55:04.173120+00:00", "trade", 13.93, 1233.0]
["2026-09-09T13:55:04.357883+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.399813+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.401216+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:04.527477+00:00", "trade", 13.925, 10.0]
["2026-09-09T13:55:04.683395+00:00", "trade", 13.9242, 200.0]
["2026-09-09T13:55:04.759293+00:00", "trade", 13.925, 1.0]
["2026-09-09T13:55:05.045331+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:05.181161+00:00", "trade", 14.067, 48.0]
["2026-09-09T13:55:05.209359+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:05.760817+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:05.760852+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:05.778810+00:00", "trade", 13.925, 3000.0]
["2026-09-09T13:55:06.034493+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:06.034819+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:06.046937+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:06.150098+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:06.179982+00:00", "trade", 13.925, 4.0]
["2026-09-09T13:55:06.189476+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:55:06.252377+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:06.338703+00:00", "trade", 13.925, 5.0]
["2026-09-09T13:55:06.394345+00:00", "trade", 13.925, 2.0]
["2026-09-09T13:55:07.114586+00:00", "trade", 13.925, 72.0]
["2026-09-09T13:55:07.200438+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:07.304997+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:07.323877+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:07.381035+00:00", "trade", 13.925, 25.0]
["2026-09-09T13:55:07.481297+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:07.481847+00:00", "trade", 13.925, 10.0]
["2026-09-09T13:55:07.485286+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:07.570313+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:07.584322+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:07.586076+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:07.586101+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:07.586121+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:07.637433+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:07.640826+00:00", "trade", 13.925, 250.0]
["2026-09-09T13:55:07.675123+00:00", "trade", 13.925, 597.0]
["2026-09-09T13:55:08.073261+00:00", "trade", 13.925, 318.0]
["2026-09-09T13:55:08.157892+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:08.189202+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:08.264763+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:08.264776+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:08.264778+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:08.264786+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:08.264811+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:55:08.265047+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:08.265049+00:00", "trade", 13.92, 800.0]
["2026-09-09T13:55:08.265070+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:08.265087+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:08.265228+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:08.265250+00:00", "trade", 13.92, 4.0]
["2026-09-09T13:55:08.265298+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:08.265311+00:00", "trade", 13.92, 600.0]
["2026-09-09T13:55:08.265320+00:00", "trade", 13.92, 30.0]
["2026-09-09T13:55:08.265323+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:08.265326+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:55:08.265332+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:55:08.265338+00:00", "trade", 13.92, 11.0]
["2026-09-09T13:55:08.265348+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:08.265348+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:08.265358+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:08.265358+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:08.265398+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:08.265413+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:08.265418+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:08.265473+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:08.265583+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:08.265603+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:08.265608+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:08.265613+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:08.265638+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:08.265659+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:08.266049+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:08.266190+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:08.266336+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:08.266671+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:08.267413+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:08.279877+00:00", "trade", 13.925, 5.0]
["2026-09-09T13:55:08.282677+00:00", "trade", 13.92, 55.0]
["2026-09-09T13:55:08.301774+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:08.365381+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:08.481231+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:08.801604+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:08.801634+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:08.802847+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:09.825060+00:00", "trade", 13.9199, 1000.0]
["2026-09-09T13:55:09.852976+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:09.859352+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:09.859687+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:09.863105+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:09.932581+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.010135+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.241031+00:00", "trade", 13.9148, 500.0]
["2026-09-09T13:55:10.282063+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.282066+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:55:10.282218+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.282244+00:00", "trade", 13.91, 20.0]
["2026-09-09T13:55:10.282244+00:00", "trade", 13.91, 10.0]
["2026-09-09T13:55:10.282248+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.282250+00:00", "trade", 13.91, 42.0]
["2026-09-09T13:55:10.282258+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.282260+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:55:10.282260+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:55:10.282262+00:00", "trade", 13.91, 399.0]
["2026-09-09T13:55:10.282313+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:55:10.282323+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.282473+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.282491+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:55:10.282509+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.282512+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:55:10.282689+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.282713+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:55:10.282759+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.282864+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.282899+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.282925+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.283075+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.283125+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.283145+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.283506+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.284769+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.285195+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.285526+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.285639+00:00", "trade", 13.91, 9.0]
["2026-09-09T13:55:10.286217+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.286583+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.289022+00:00", "trade", 13.91, 300.0]
["2026-09-09T13:55:10.488118+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.582235+00:00", "trade", 13.915, 1000.0]
["2026-09-09T13:55:10.645704+00:00", "trade", 13.91, 50.0]
["2026-09-09T13:55:10.646630+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.646645+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:10.650681+00:00", "trade", 13.915, 640.0]
["2026-09-09T13:55:11.188966+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:11.662710+00:00", "trade", 13.915, 1000.0]
["2026-09-09T13:55:11.664168+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:11.781216+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:11.781667+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:11.961705+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:11.983562+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.018149+00:00", "trade", 13.9116, 1000.0]
["2026-09-09T13:55:12.086692+00:00", "trade", 13.915, 500.0]
["2026-09-09T13:55:12.346235+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.370682+00:00", "trade", 13.915, 400.0]
["2026-09-09T13:55:12.370724+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.370739+00:00", "trade", 13.915, 400.0]
["2026-09-09T13:55:12.371045+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.371081+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.371235+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.387395+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.390631+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.390640+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.390745+00:00", "trade", 13.915, 13.0]
["2026-09-09T13:55:12.391013+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.391106+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.391647+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:12.391650+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.391696+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:12.391831+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:12.392246+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.392390+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.392468+00:00", "trade", 13.915, 126.0]
["2026-09-09T13:55:12.393016+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:12.401679+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:12.402181+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:12.408130+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.408166+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.408166+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.408172+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.408280+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.408800+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.408942+00:00", "trade", 13.915, 126.0]
["2026-09-09T13:55:12.408942+00:00", "trade", 13.915, 174.0]
["2026-09-09T13:55:12.411967+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:12.413218+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.413341+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.414406+00:00", "trade", 13.915, 400.0]
["2026-09-09T13:55:12.415446+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.415801+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:12.415805+00:00", "trade", 13.92, 1600.0]
["2026-09-09T13:55:12.415807+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.415810+00:00", "trade", 13.92, 302.0]
["2026-09-09T13:55:12.415810+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:12.415813+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:12.415813+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:55:12.415816+00:00", "trade", 13.92, 3.0]
["2026-09-09T13:55:12.415816+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:12.415819+00:00", "trade", 13.92, 98.0]
["2026-09-09T13:55:12.415819+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:55:12.415819+00:00", "trade", 13.92, 1272.0]
["2026-09-09T13:55:12.415822+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:55:12.415831+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:12.415831+00:00", "trade", 13.92, 45.0]
["2026-09-09T13:55:12.415843+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:12.415846+00:00", "trade", 13.92, 45.0]
["2026-09-09T13:55:12.415852+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:12.415855+00:00", "trade", 13.92, 45.0]
["2026-09-09T13:55:12.415859+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:12.415861+00:00", "trade", 13.92, 45.0]
["2026-09-09T13:55:12.415866+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.415867+00:00", "trade", 13.92, 134.0]
["2026-09-09T13:55:12.415873+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:12.415877+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:12.415879+00:00", "trade", 13.92, 3.0]
["2026-09-09T13:55:12.415883+00:00", "trade", 13.92, 4.0]
["2026-09-09T13:55:12.415883+00:00", "trade", 13.92, 400.0]
["2026-09-09T13:55:12.415885+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:12.415891+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.415892+00:00", "trade", 13.92, 966.0]
["2026-09-09T13:55:12.415892+00:00", "trade", 13.92, 34.0]
["2026-09-09T13:55:12.415897+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:12.415897+00:00", "trade", 13.92, 611.0]
["2026-09-09T13:55:12.415900+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:55:12.415906+00:00", "trade", 13.92, 1044.0]
["2026-09-09T13:55:12.415906+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:55:12.415906+00:00", "trade", 13.92, 359.0]
["2026-09-09T13:55:12.415909+00:00", "trade", 13.92, 1100.0]
["2026-09-09T13:55:12.415911+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.415911+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.415913+00:00", "trade", 13.92, 1100.0]
["2026-09-09T13:55:12.415916+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:12.415916+00:00", "trade", 13.92, 45.0]
["2026-09-09T13:55:12.415916+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.415916+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.415916+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.415918+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:55:12.415934+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:55:12.415940+00:00", "trade", 13.92, 1100.0]
["2026-09-09T13:55:12.415941+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.415946+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.415956+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.415956+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.415964+00:00", "trade", 13.92, 98.0]
["2026-09-09T13:55:12.415964+00:00", "trade", 13.92, 2.0]
["2026-09-09T13:55:12.416060+00:00", "trade", 13.92, 98.0]
["2026-09-09T13:55:12.416062+00:00", "trade", 13.92, 2.0]
["2026-09-09T13:55:12.416072+00:00", "trade", 13.92, 91.0]
["2026-09-09T13:55:12.416081+00:00", "trade", 13.92, 7.0]
["2026-09-09T13:55:12.416081+00:00", "trade", 13.92, 93.0]
["2026-09-09T13:55:12.416093+00:00", "trade", 13.92, 7.0]
["2026-09-09T13:55:12.416093+00:00", "trade", 13.92, 93.0]
["2026-09-09T13:55:12.416117+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416117+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416122+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416132+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416144+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:55:12.416147+00:00", "trade", 13.92, 400.0]
["2026-09-09T13:55:12.416147+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416157+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416222+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416327+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.416345+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:12.416352+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416362+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416362+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416363+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:55:12.416367+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416372+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416372+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416388+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416398+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416415+00:00", "trade", 13.92, 7.0]
["2026-09-09T13:55:12.416415+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:12.416438+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:12.416438+00:00", "trade", 13.92, 7.0]
["2026-09-09T13:55:12.416468+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416468+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416493+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416503+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416505+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:55:12.416513+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416517+00:00", "trade", 13.92, 85.0]
["2026-09-09T13:55:12.416517+00:00", "trade", 13.92, 215.0]
["2026-09-09T13:55:12.416520+00:00", "trade", 13.92, 33.0]
["2026-09-09T13:55:12.416523+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416523+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416528+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416528+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416528+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416533+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416535+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:12.416538+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416553+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416559+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:12.416573+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416598+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.416604+00:00", "trade", 13.92, 852.0]
["2026-09-09T13:55:12.416613+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:12.416618+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:12.416623+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:12.416623+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:12.416623+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:12.416628+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:12.416633+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:12.416648+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:12.416648+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:12.416658+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:12.416763+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.416894+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.416994+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.417019+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.417124+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.417254+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.417305+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.417329+00:00", "trade", 13.92, 5.0]
["2026-09-09T13:55:12.417335+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.417560+00:00", "trade", 13.92, 88.0]
["2026-09-09T13:55:12.417560+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.417655+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.417680+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.417927+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:55:12.418255+00:00", "trade", 13.92, 205.0]
["2026-09-09T13:55:12.418893+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.419465+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.419635+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.420462+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.420542+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.420943+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.420958+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.420983+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.423893+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:12.424272+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:55:12.428426+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.464514+00:00", "trade", 13.9298, 247.0]
["2026-09-09T13:55:12.516846+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:12.516863+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:12.516863+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:12.516917+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.516922+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.517283+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.517293+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.517333+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:12.517333+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:12.517338+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:12.517493+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.517508+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.517734+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.517934+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.517974+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.520495+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.527858+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.550857+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.551369+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.551414+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.551825+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.551865+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:12.551940+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:12.551940+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:12.553223+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.553729+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.556746+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.565765+00:00", "trade", 13.915, 500.0]
["2026-09-09T13:55:12.777866+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:12.778534+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.778775+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.778980+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.779221+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.779532+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.779628+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:12.779657+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.779697+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.779777+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.780178+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.780178+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.780213+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.780218+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.787100+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.787581+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:12.880226+00:00", "trade", 13.9893, 11.0]
["2026-09-09T13:55:13.019062+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:13.364442+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:13.435388+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:13.948868+00:00", "trade", 13.915, 70.0]
["2026-09-09T13:55:13.991915+00:00", "trade", 13.92, 250.0]
["2026-09-09T13:55:14.285940+00:00", "trade", 13.915, 5.0]
["2026-09-09T13:55:14.466418+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:14.490318+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:14.490684+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:14.652338+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:14.652600+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:14.673135+00:00", "trade", 13.92, 31.0]
["2026-09-09T13:55:14.673148+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:14.673625+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:14.673635+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:14.674106+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:14.742373+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:14.742378+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:14.928416+00:00", "trade", 13.915, 4.0]
["2026-09-09T13:55:14.989618+00:00", "trade", 13.915, 9000.0]
["2026-09-09T13:55:15.026134+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:15.026625+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:15.026625+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:15.027066+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:15.164709+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:15.418258+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:16.042706+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:16.044225+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:16.052970+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:16.054954+00:00", "trade", 13.92, 24.0]
["2026-09-09T13:55:16.055400+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:55:16.055400+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:16.055402+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:16.055479+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:16.055480+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:55:16.055489+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:16.055520+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:16.055524+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:16.055569+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.055624+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.055634+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.055739+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.055784+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.055789+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.055799+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.055805+00:00", "trade", 13.92, 10.0]
["2026-09-09T13:55:16.055805+00:00", "trade", 13.92, 15.0]
["2026-09-09T13:55:16.055855+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.055905+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.056050+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.056060+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.056060+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.056070+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.056100+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.056481+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.056596+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.056687+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.056722+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.057002+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.065314+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:55:16.065778+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.095494+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.134830+00:00", "trade", 13.93, 250.0]
["2026-09-09T13:55:16.163375+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.295405+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.295435+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.295458+00:00", "trade", 13.925, 330.0]
["2026-09-09T13:55:16.295506+00:00", "trade", 13.925, 322.0]
["2026-09-09T13:55:16.295527+00:00", "trade", 13.925, 268.0]
["2026-09-09T13:55:16.295530+00:00", "trade", 13.925, 63.0]
["2026-09-09T13:55:16.295750+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.296020+00:00", "trade", 13.93, 99.0]
["2026-09-09T13:55:16.296035+00:00", "trade", 13.93, 99.0]
["2026-09-09T13:55:16.296083+00:00", "trade", 13.93, 102.0]
["2026-09-09T13:55:16.296101+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.296312+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.296467+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.296918+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.298023+00:00", "trade", 13.93, 99.0]
["2026-09-09T13:55:16.305333+00:00", "trade", 13.93, 99.0]
["2026-09-09T13:55:16.403000+00:00", "trade", 13.925, 1000.0]
["2026-09-09T13:55:16.425349+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.425554+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.426712+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:16.801499+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:17.207360+00:00", "trade", 13.925, 46.0]
["2026-09-09T13:55:17.243867+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:17.244308+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:17.777989+00:00", "trade", 13.9203, 29.0]
["2026-09-09T13:55:18.345578+00:00", "trade", 13.925, 2.0]
["2026-09-09T13:55:18.534845+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:18.535466+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:18.535962+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:18.536353+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:18.536599+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:18.537375+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:18.548477+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:18.636424+00:00", "trade", 13.9272, 500.0]
["2026-09-09T13:55:18.799434+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:18.800376+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:18.926645+00:00", "trade", 13.9818, 25.0]
["2026-09-09T13:55:18.926858+00:00", "trade", 13.9818, 25.0]
["2026-09-09T13:55:18.946799+00:00", "trade", 14.1529, 200.0]
["2026-09-09T13:55:18.976456+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.123912+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.123977+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.124002+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.143117+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.181920+00:00", "trade", 13.925, 23.0]
["2026-09-09T13:55:19.181923+00:00", "trade", 13.925, 275.0]
["2026-09-09T13:55:19.266544+00:00", "trade", 13.9298, 200.0]
["2026-09-09T13:55:19.267478+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.363537+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.364640+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.545029+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.545059+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.545084+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.545129+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.694384+00:00", "trade", 13.925, 200.0]
["2026-09-09T13:55:19.702083+00:00", "trade", 13.925, 300.0]
["2026-09-09T13:55:19.702615+00:00", "trade", 13.925, 400.0]
["2026-09-09T13:55:19.704543+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.704717+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:55:19.704927+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:55:19.705018+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:55:19.705025+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.705036+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:55:19.705171+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:55:19.705481+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.705491+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.706764+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.706765+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:19.706771+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:55:19.706780+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:19.706792+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:55:19.706795+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:55:19.706795+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:55:19.706804+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:55:19.706807+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:55:19.706809+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.706825+00:00", "trade", 13.93, 380.0]
["2026-09-09T13:55:19.706828+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:19.706829+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.706835+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:55:19.706835+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:19.706835+00:00", "trade", 13.93, 4.0]
["2026-09-09T13:55:19.706837+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:19.706840+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:19.706849+00:00", "trade", 13.93, 500.0]
["2026-09-09T13:55:19.706854+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.706856+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:19.706856+00:00", "trade", 13.93, 700.0]
["2026-09-09T13:55:19.706856+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:19.706861+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:19.706888+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:19.707012+00:00", "trade", 13.93, 77.0]
["2026-09-09T13:55:19.707260+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.707261+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:55:19.707265+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.707265+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:55:19.707267+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:55:19.707267+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:19.707270+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:55:19.707270+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:55:19.707275+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.707275+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.707280+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.707286+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:55:19.707288+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:55:19.707306+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:55:19.707322+00:00", "trade", 13.93, 198.0]
["2026-09-09T13:55:19.707324+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:55:19.707325+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:55:19.707325+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.707327+00:00", "trade", 13.93, 2.0]
["2026-09-09T13:55:19.707342+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:55:19.707375+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.707380+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.707381+00:00", "trade", 13.93, 11.0]
["2026-09-09T13:55:19.707381+00:00", "trade", 13.93, 13.0]
["2026-09-09T13:55:19.707433+00:00", "trade", 13.93, 97.0]
["2026-09-09T13:55:19.707505+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:19.707576+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.707598+00:00", "trade", 13.93, 37.0]
["2026-09-09T13:55:19.707666+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.707831+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.707866+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.707883+00:00", "trade", 13.93, 116.0]
["2026-09-09T13:55:19.707912+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.707947+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.707967+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.708032+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.708034+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:19.708057+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.708097+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.708267+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.708393+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.709868+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:55:19.711711+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.711716+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.712086+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.712192+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.712232+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.712272+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.712347+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.712427+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.712628+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.712753+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.712873+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.713309+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.713430+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.713911+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.714382+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.722677+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.725460+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:55:19.725518+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.725959+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.726020+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.726476+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.759850+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.807408+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.807895+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.807925+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.808190+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.808190+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:19.808193+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:55:19.808195+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:55:19.808195+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.808197+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:55:19.808197+00:00", "trade", 13.93, 160.0]
["2026-09-09T13:55:19.808199+00:00", "trade", 13.93, 27.0]
["2026-09-09T13:55:19.808215+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.808215+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.808220+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.808220+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.808225+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.808245+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.808270+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.808661+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.808767+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.808802+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.808902+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.808932+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.809343+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.809383+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.809443+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.809824+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.816064+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.843715+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.844156+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:19.844873+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:20.082542+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:20.561934+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:20.644922+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:20.645373+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:20.828522+00:00", "trade", 13.9223, 290.0]
["2026-09-09T13:55:20.832914+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:20.833951+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:20.835265+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:21.611576+00:00", "trade", 13.9225, 2000.0]
["2026-09-09T13:55:21.642493+00:00", "trade", 13.925, 8500.0]
["2026-09-09T13:55:21.784334+00:00", "trade", 13.925, 500.0]
["2026-09-09T13:55:22.026925+00:00", "trade", 13.925, 400.0]
["2026-09-09T13:55:22.027120+00:00", "trade", 13.925, 3200.0]
["2026-09-09T13:55:22.027259+00:00", "trade", 13.925, 500.0]
["2026-09-09T13:55:22.027860+00:00", "trade", 13.925, 400.0]
["2026-09-09T13:55:22.183631+00:00", "trade", 13.92, 600.0]
["2026-09-09T13:55:22.183694+00:00", "trade", 13.92, 500.0]
["2026-09-09T13:55:22.184617+00:00", "trade", 13.92, 1100.0]
["2026-09-09T13:55:22.251044+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.278334+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.391143+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.391584+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.498684+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.514622+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.527803+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.528176+00:00", "trade", 13.92, 44.0]
["2026-09-09T13:55:22.528179+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:22.528199+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.528340+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.528345+00:00", "trade", 13.92, 1000.0]
["2026-09-09T13:55:22.528356+00:00", "trade", 13.92, 32.0]
["2026-09-09T13:55:22.528359+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.528399+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.528439+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:22.528455+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:22.528464+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:22.528477+00:00", "trade", 13.92, 3.0]
["2026-09-09T13:55:22.528477+00:00", "trade", 13.92, 31.0]
["2026-09-09T13:55:22.528535+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:22.528543+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:22.528550+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.528552+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:55:22.528561+00:00", "trade", 13.92, 15.0]
["2026-09-09T13:55:22.528705+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.528715+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.528805+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.528845+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.528926+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.528961+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.529106+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.529146+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.529151+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.529186+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.529221+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.529271+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.529271+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.529347+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.529367+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.529387+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.529502+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.529761+00:00", "trade", 13.91, 8.0]
["2026-09-09T13:55:22.529764+00:00", "trade", 13.91, 92.0]
["2026-09-09T13:55:22.529782+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:55:22.530470+00:00", "trade", 13.92, 545.0]
["2026-09-09T13:55:22.530530+00:00", "trade", 13.925, 5.0]
["2026-09-09T13:55:22.533311+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.533532+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.534235+00:00", "trade", 13.91, 7.0]
["2026-09-09T13:55:22.535495+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:55:22.571121+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.594717+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.627514+00:00", "trade", 13.915, 400.0]
["2026-09-09T13:55:22.637624+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.672264+00:00", "trade", 13.915, 400.0]
["2026-09-09T13:55:22.718231+00:00", "trade", 13.915, 275.0]
["2026-09-09T13:55:22.721593+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:22.721596+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:22.721608+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:22.721608+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:55:22.721668+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:22.721672+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:22.721672+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:22.721677+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:22.721677+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:22.721677+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:22.721679+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.721679+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.721684+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.721745+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.721765+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.721810+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.721815+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.721830+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:22.721864+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:22.721864+00:00", "trade", 13.92, 34.0]
["2026-09-09T13:55:22.721868+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:22.721870+00:00", "trade", 13.92, 116.0]
["2026-09-09T13:55:22.721905+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:22.721910+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:22.721970+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.722166+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.722286+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.722316+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.722331+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.722336+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.722336+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.722341+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.722341+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.722341+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.722341+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.722371+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.722371+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.722411+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.722572+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.722612+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.722732+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.722842+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.723043+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.821878+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.826895+00:00", "trade", 13.92, 1700.0]
["2026-09-09T13:55:22.846341+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.847714+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.848571+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.849073+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.849073+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.849479+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.849930+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:22.849935+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:23.051741+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:23.053078+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:23.053554+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:23.053995+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:23.251515+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:23.722015+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:23.722697+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:23.723133+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:23.723168+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:23.725694+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:24.055932+00:00", "trade", 13.925, 106.0]
["2026-09-09T13:55:24.198475+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:24.198529+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:24.198675+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:24.862304+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:24.862670+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:25.127770+00:00", "trade", 13.925, 45.0]
["2026-09-09T13:55:25.148580+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:25.636900+00:00", "trade", 13.925, 200.0]
["2026-09-09T13:55:25.776605+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:25.822154+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:25.822177+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:25.822224+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.822329+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.822354+00:00", "trade", 13.92, 10.0]
["2026-09-09T13:55:25.822605+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.822635+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.822635+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.822775+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.822875+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.823121+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.823211+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.823241+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.823281+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.823452+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.823532+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.823642+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.823722+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.824098+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.827140+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.857668+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.861312+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.873788+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:25.873847+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.873857+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:25.873907+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:25.874588+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:25.874849+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:25.874984+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:25.875445+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:25.875842+00:00", "trade", 13.9161, 600.0]
["2026-09-09T13:55:25.875866+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:25.876292+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:25.876667+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:25.876667+00:00", "trade", 13.92, 27.0]
["2026-09-09T13:55:25.876669+00:00", "trade", 13.92, 28.0]
["2026-09-09T13:55:25.876672+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:25.876845+00:00", "trade", 13.92, 26.0]
["2026-09-09T13:55:25.876847+00:00", "trade", 13.92, 59.0]
["2026-09-09T13:55:25.876904+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:25.876976+00:00", "trade", 13.92, 332.0]
["2026-09-09T13:55:25.876979+00:00", "trade", 13.92, 50.0]
["2026-09-09T13:55:25.876995+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:55:25.876998+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:55:25.877012+00:00", "trade", 13.92, 1700.0]
["2026-09-09T13:55:25.877014+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:25.877024+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.877059+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.877059+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.877079+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.877405+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.877410+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.877410+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.877410+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.877435+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.877440+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.877551+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.877621+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.878052+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.878703+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.889940+00:00", "trade", 13.92, 375.0]
["2026-09-09T13:55:25.890316+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:55:25.891359+00:00", "trade", 13.92, 1000.0]
["2026-09-09T13:55:25.891639+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.891729+00:00", "trade", 13.92, 700.0]
["2026-09-09T13:55:25.892099+00:00", "trade", 13.92, 500.0]
["2026-09-09T13:55:25.892466+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:55:25.892833+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:55:25.893200+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:55:25.894045+00:00", "trade", 13.9157, 1.0]
["2026-09-09T13:55:25.916207+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:25.978180+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:26.062035+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:26.062711+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:26.482716+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:26.484540+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:26.737961+00:00", "trade", 13.915, 1000.0]
["2026-09-09T13:55:26.738299+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:26.850747+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:26.852020+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:26.852271+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:27.060556+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:27.061044+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:55:27.061044+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:55:27.061047+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:55:27.061050+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:55:27.061050+00:00", "trade", 13.91, 250.0]
["2026-09-09T13:55:27.061208+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:27.061213+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:27.061218+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:27.061219+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:55:27.061238+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:27.061263+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:27.061283+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:27.061349+00:00", "trade", 13.915, 126.0]
["2026-09-09T13:55:27.061349+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:55:27.061351+00:00", "trade", 13.91, 69.0]
["2026-09-09T13:55:27.061369+00:00", "trade", 13.91, 56.0]
["2026-09-09T13:55:27.061378+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:27.061397+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:55:27.061397+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:55:27.061399+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:55:27.061399+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:55:27.061464+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:27.061464+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:27.061478+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:27.061488+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:27.061503+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:27.061538+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:55:27.061613+00:00", "trade", 13.91, 91.0]
["2026-09-09T13:55:27.061614+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:27.061616+00:00", "trade", 13.91, 9.0]
["2026-09-09T13:55:27.061631+00:00", "trade", 13.91, 10.0]
["2026-09-09T13:55:27.061634+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:55:27.061654+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:27.061724+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:27.061859+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:27.061940+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:27.062020+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:27.062235+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:27.062260+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:27.062300+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:27.062340+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:27.062380+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:27.062541+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:27.062621+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:27.063142+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:27.063543+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:27.064827+00:00", "trade", 13.905, 50.0]
["2026-09-09T13:55:27.068340+00:00", "trade", 13.91, 300.0]
["2026-09-09T13:55:27.072920+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:27.184205+00:00", "trade", 13.915, 500.0]
["2026-09-09T13:55:27.352596+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:27.476391+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:27.476917+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:28.058732+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:55:28.060449+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:55:28.083520+00:00", "trade", 13.9453, 9.0]
["2026-09-09T13:55:28.163549+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:55:28.163549+00:00", "trade", 13.91, 114.0]
["2026-09-09T13:55:28.163552+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:55:28.163597+00:00", "trade", 13.91, 26.0]
["2026-09-09T13:55:28.163611+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:28.163648+00:00", "trade", 13.91, 74.0]
["2026-09-09T13:55:28.163667+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:55:28.163669+00:00", "trade", 13.91, 138.0]
["2026-09-09T13:55:28.163692+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:55:28.164113+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:55:28.164118+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:55:28.164163+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:55:28.164218+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.164434+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.164443+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.164443+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.164478+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.164534+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.164884+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.164924+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.165055+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.165501+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.167070+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.167090+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.168142+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.168262+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.174572+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.199361+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.474588+00:00", "trade", 13.9126, 50.0]
["2026-09-09T13:55:28.622930+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.623175+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.623366+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.623887+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.623912+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.624468+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.624639+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.627245+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.862169+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:28.862856+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:29.208473+00:00", "trade", 13.9452, 3.0]
["2026-09-09T13:55:29.360461+00:00", "trade", 13.914, 5.0]
["2026-09-09T13:55:29.521122+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:29.521172+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:29.521383+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:29.521408+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:29.521553+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:29.522040+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:29.529758+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:29.606761+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:29.606912+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:29.617450+00:00", "trade", 13.91, 20.0]
["2026-09-09T13:55:29.617712+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:29.618093+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:29.901551+00:00", "trade", 13.915, 120.0]
["2026-09-09T13:55:29.993858+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:29.996298+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:30.003967+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:30.484927+00:00", "trade", 13.915, 35.0]
["2026-09-09T13:55:30.485288+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:55:30.701407+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.034354+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.181685+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.182231+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.311294+00:00", "trade", 13.915, 10.0]
["2026-09-09T13:55:31.389029+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:55:31.501824+00:00", "trade", 13.91, 95.0]
["2026-09-09T13:55:31.501827+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.502022+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.502047+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.502278+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.502303+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.502328+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.502518+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.502552+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:55:31.502553+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:55:31.502689+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:55:31.502774+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:55:31.502789+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.502799+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.502824+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:55:31.502839+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.502839+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.502869+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.502889+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.502914+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.502934+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:55:31.502964+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.502984+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.503235+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.503244+00:00", "trade", 13.91, 26.0]
["2026-09-09T13:55:31.503365+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.503390+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.503491+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.503501+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.503506+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.503521+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.503526+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.503611+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.503758+00:00", "trade", 13.91, 21.0]
["2026-09-09T13:55:31.503846+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.503846+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.504097+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.507555+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.507826+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.507971+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.508066+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.508307+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.508314+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:55:31.508322+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.508347+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.508783+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.509259+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.509745+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.510186+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.510191+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.510197+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.511850+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:55:31.534344+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.534820+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.534855+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.535156+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.535296+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.612219+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.612380+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.613788+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.627343+00:00", "trade", 14.144, 100.0]
["2026-09-09T13:55:31.661461+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.661657+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.661687+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.661712+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.662263+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.662263+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.662354+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.662614+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.664008+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.723614+00:00", "trade", 13.91, 601.0]
["2026-09-09T13:55:31.766176+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.766622+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.841761+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.842272+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.842362+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.842793+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.845094+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.859989+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:31.859992+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:31.859996+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:31.859996+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:31.860001+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:31.860001+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:31.860004+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:55:31.860004+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:31.860016+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:55:31.860016+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:31.860019+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:55:31.860029+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:31.860030+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.860031+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:31.860037+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:31.860037+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:55:31.860037+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:55:31.860043+00:00", "trade", 13.92, 75.0]
["2026-09-09T13:55:31.860049+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.860049+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.860052+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:55:31.860052+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:31.860055+00:00", "trade", 13.92, 3.0]
["2026-09-09T13:55:31.860059+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.860061+00:00", "trade", 13.92, 57.0]
["2026-09-09T13:55:31.860084+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.860127+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:55:31.860130+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.860134+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.860150+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.860209+00:00", "trade", 13.92, 42.0]
["2026-09-09T13:55:31.860211+00:00", "trade", 13.92, 58.0]
["2026-09-09T13:55:31.860215+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:31.860248+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:31.860250+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:31.860251+00:00", "trade", 13.92, 600.0]
["2026-09-09T13:55:31.860255+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:31.860255+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:31.860255+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:31.860260+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:31.860260+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:31.860260+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:31.860265+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:31.860275+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:31.860275+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:31.860280+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:31.860280+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:31.860295+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.860627+00:00", "trade", 13.92, 42.0]
["2026-09-09T13:55:31.860629+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:31.860951+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.860956+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.860996+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.861046+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.861177+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.861182+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.861202+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.861237+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.861262+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.861302+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.861432+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.861508+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.861533+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.861568+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.861758+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.862059+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.862214+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.862334+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:31.863798+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.864054+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.864555+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.864575+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.864615+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.864795+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.865116+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.865582+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.865823+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.870489+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.870574+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:31.888346+00:00", "trade", 13.925, 14.0]
["2026-09-09T13:55:31.890958+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.911986+00:00", "trade", 13.92, 261.0]
["2026-09-09T13:55:31.919531+00:00", "trade", 13.925, 14.0]
["2026-09-09T13:55:31.960239+00:00", "trade", 13.925, 275.0]
["2026-09-09T13:55:31.960684+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:31.999085+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:32.000338+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:32.055740+00:00", "trade", 13.9415, 28.0]
["2026-09-09T13:55:32.057805+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:32.108611+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:32.109092+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:32.110082+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:32.113453+00:00", "trade", 13.925, 14.0]
["2026-09-09T13:55:32.114930+00:00", "trade", 13.925, 14.0]
["2026-09-09T13:55:32.210774+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:32.211606+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:32.234097+00:00", "trade", 13.925, 16.0]
["2026-09-09T13:55:32.420157+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:32.421360+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:32.421791+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:32.472542+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:32.473223+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:32.539381+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:32.540318+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:32.540759+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:32.568290+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:32.669521+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:32.910332+00:00", "trade", 13.969, 5.0]
["2026-09-09T13:55:32.921701+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:33.113303+00:00", "trade", 13.9244, 170.0]
["2026-09-09T13:55:33.192410+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:33.193287+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:33.297290+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:33.425307+00:00", "trade", 13.925, 4.0]
["2026-09-09T13:55:33.726105+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:33.726576+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:33.906651+00:00", "trade", 13.925, 126.0]
["2026-09-09T13:55:33.906654+00:00", "trade", 13.925, 274.0]
["2026-09-09T13:55:33.907247+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:33.907332+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:33.907377+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:33.907873+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:33.908499+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:33.913797+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:33.914243+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:33.936611+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:33.966677+00:00", "trade", 13.9415, 4.0]
["2026-09-09T13:55:34.019163+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.019910+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.086578+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.190260+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.221660+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.221800+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.322420+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.369477+00:00", "trade", 13.925, 1.0]
["2026-09-09T13:55:34.476817+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.533956+00:00", "trade", 13.9268, 100.0]
["2026-09-09T13:55:34.556747+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.557038+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.557188+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.557795+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.557855+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.558802+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.573357+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.620746+00:00", "trade", 13.9268, 333.0]
["2026-09-09T13:55:34.922327+00:00", "trade", 13.9262, 1000.0]
["2026-09-09T13:55:34.932044+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:34.960167+00:00", "trade", 13.925, 1600.0]
["2026-09-09T13:55:34.974947+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:34.974950+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:34.974953+00:00", "trade", 13.93, 3.0]
["2026-09-09T13:55:34.974971+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:34.974971+00:00", "trade", 13.93, 103.0]
["2026-09-09T13:55:34.974981+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:34.974983+00:00", "trade", 13.93, 103.0]
["2026-09-09T13:55:34.975010+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:34.975016+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:34.975016+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:34.975025+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:55:34.975028+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:34.975028+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:34.975043+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:55:34.975055+00:00", "trade", 13.93, 98.0]
["2026-09-09T13:55:34.975068+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.975143+00:00", "trade", 13.93, 2.0]
["2026-09-09T13:55:34.975145+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:34.975148+00:00", "trade", 13.93, 101.0]
["2026-09-09T13:55:34.975208+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.975253+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.975253+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.975263+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.975265+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:55:34.975268+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.975308+00:00", "trade", 13.93, 93.0]
["2026-09-09T13:55:34.975318+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.975469+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.975499+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.975529+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.975594+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.975800+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.975805+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.975810+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.975865+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.975870+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.976000+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.976000+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.976005+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.976005+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.976025+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.976213+00:00", "trade", 13.9261, 600.0]
["2026-09-09T13:55:34.976256+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.976285+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:55:34.976391+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.976451+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.976451+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.977250+00:00", "trade", 13.9261, 100.0]
["2026-09-09T13:55:34.977446+00:00", "trade", 13.9261, 100.0]
["2026-09-09T13:55:34.977716+00:00", "trade", 13.9261, 200.0]
["2026-09-09T13:55:34.977798+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:34.977801+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:34.977828+00:00", "trade", 13.9261, 100.0]
["2026-09-09T13:55:34.977861+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:55:34.978161+00:00", "trade", 13.9261, 200.0]
["2026-09-09T13:55:34.978546+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.978685+00:00", "trade", 13.93, 25.0]
["2026-09-09T13:55:34.978685+00:00", "trade", 13.93, 75.0]
["2026-09-09T13:55:34.978712+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.978739+00:00", "trade", 13.935, 14.0]
["2026-09-09T13:55:34.979057+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.979112+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.979115+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:34.979115+00:00", "trade", 13.93, 300.0]
["2026-09-09T13:55:34.979118+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.979118+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.979118+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.979121+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:34.979121+00:00", "trade", 13.93, 321.0]
["2026-09-09T13:55:34.979122+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.979124+00:00", "trade", 13.93, 15.0]
["2026-09-09T13:55:34.979127+00:00", "trade", 13.93, 64.0]
["2026-09-09T13:55:34.979139+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:55:34.979143+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.979148+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.979199+00:00", "trade", 13.93, 14.0]
["2026-09-09T13:55:34.979199+00:00", "trade", 13.93, 86.0]
["2026-09-09T13:55:34.979238+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:55:34.979250+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:55:34.979263+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.979403+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:55:34.979418+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.979579+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:55:34.979619+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.979754+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.979864+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.980119+00:00", "trade", 13.93, 14.0]
["2026-09-09T13:55:34.980185+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.980195+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.980346+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.981067+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.981112+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.981253+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.983385+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:34.983388+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:55:34.983388+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:55:34.983400+00:00", "trade", 13.93, 1300.0]
["2026-09-09T13:55:34.983403+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:34.983418+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.983603+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.983934+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.983995+00:00", "trade", 13.93, 26.0]
["2026-09-09T13:55:34.984380+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:34.984383+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:34.984385+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:55:34.984386+00:00", "trade", 13.93, 74.0]
["2026-09-09T13:55:34.984404+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:55:34.984420+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.984450+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.984455+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.984455+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.984480+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.984540+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.984746+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.984888+00:00", "trade", 13.93, 120.0]
["2026-09-09T13:55:34.984936+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.984957+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.984957+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.984976+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.985037+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.985077+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.985187+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.985367+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.985513+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.985926+00:00", "trade", 13.9261, 200.0]
["2026-09-09T13:55:34.985989+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:34.986127+00:00", "trade", 13.9261, 200.0]
["2026-09-09T13:55:34.986359+00:00", "trade", 13.9261, 1300.0]
["2026-09-09T13:55:34.986690+00:00", "trade", 13.9261, 100.0]
["2026-09-09T13:55:34.995065+00:00", "trade", 13.9261, 100.0]
["2026-09-09T13:55:34.995215+00:00", "trade", 13.9261, 100.0]
["2026-09-09T13:55:34.995221+00:00", "trade", 13.9261, 26.0]
["2026-09-09T13:55:35.005079+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:35.005560+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:35.005601+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:35.006042+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:55:35.006117+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:55:35.006558+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:55:35.006598+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:55:35.006598+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:55:35.145243+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:55:35.158326+00:00", "trade", 13.93, 8.0]
["2026-09-09T13:55:35.160657+00:00", "trade", 13.93, 8.0]
["2026-09-09T13:55:35.173233+00:00", "trade", 13.93, 8.0]
["2026-09-09T13:55:35.182931+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:35.183093+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:55:35.186332+00:00", "trade", 13.93, 5.0]
["2026-09-09T13:55:35.543055+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:55:35.857496+00:00", "trade", 13.93, 30.0]
["2026-09-09T13:55:36.378240+00:00", "trade", 13.9201, 2000.0]
["2026-09-09T13:55:36.379330+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.379406+00:00", "trade", 13.93, 3.0]
["2026-09-09T13:55:36.379464+00:00", "trade", 13.93, 75.0]
["2026-09-09T13:55:36.379464+00:00", "trade", 13.93, 14.0]
["2026-09-09T13:55:36.379476+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.379476+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.379480+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.379491+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.379501+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.379801+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.379811+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.380052+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.380092+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.380247+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.387084+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.400450+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.400501+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:55:36.400897+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:55:36.400897+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:55:36.400937+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:55:36.400942+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:55:36.401007+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.401057+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.401137+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.401458+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.401538+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.401578+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.401578+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.401934+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.402014+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.402410+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.402455+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.402856+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.402856+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.402896+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.402936+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.402936+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.403337+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.418934+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.706704+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.706739+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.823487+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:36.944791+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:37.345871+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:37.685098+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:37.685148+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:37.685153+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:37.685684+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:37.685699+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:37.787923+00:00", "trade", 13.93, 500.0]
["2026-09-09T13:55:37.881379+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:38.047966+00:00", "trade", 13.9297, 5.0]
["2026-09-09T13:55:38.247902+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:38.247902+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:38.254142+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:38.273067+00:00", "trade", 13.925, 20.0]
["2026-09-09T13:55:38.439393+00:00", "trade", 13.925, 400.0]
["2026-09-09T13:55:38.530304+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:38.568801+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:38.966412+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:39.004142+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:39.086464+00:00", "trade", 13.925, 10.0]
["2026-09-09T13:55:39.120304+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:39.269242+00:00", "trade", 13.9298, 300.0]
["2026-09-09T13:55:39.295220+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:39.296513+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:39.296989+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:39.398616+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:39.408209+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:39.408224+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:39.415095+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:40.048242+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:40.051240+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:40.254721+00:00", "trade", 13.93, 104.0]
["2026-09-09T13:55:40.460510+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:40.460510+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:55:40.460514+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:40.460528+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:40.460599+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:40.460749+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:40.461095+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:40.522085+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:40.522586+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:40.932501+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:55:41.053921+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.053996+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.054472+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.054963+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.101985+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.102441+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.102476+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.343335+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.343525+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.343866+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.343976+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.344177+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:41.344543+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.344563+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.344578+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.344618+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.344878+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.344911+00:00", "trade", 13.92, 275.0]
["2026-09-09T13:55:41.345004+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.345214+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.345510+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.345540+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.345755+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.345931+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.346172+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.346382+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:41.346422+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.346517+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.346823+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:41.346883+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:41.346883+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:41.346923+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.347324+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.347404+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.347424+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.347906+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:41.348207+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:41.348388+00:00", "trade", 13.92, 18.0]
["2026-09-09T13:55:41.348397+00:00", "trade", 13.92, 12.0]
["2026-09-09T13:55:41.348403+00:00", "trade", 13.92, 75.0]
["2026-09-09T13:55:41.348403+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:41.348432+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:41.348482+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:41.348532+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:41.348553+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:55:41.348577+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:55:41.348587+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.348663+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.348673+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.348813+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.348823+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.348833+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.348968+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.349058+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.349224+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.349419+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.349449+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.352649+00:00", "trade", 13.915, 30.0]
["2026-09-09T13:55:41.353143+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.353524+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.353710+00:00", "trade", 13.92, 10.0]
["2026-09-09T13:55:41.359503+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.498178+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.498699+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.574831+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.578339+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.630263+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.632548+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.829557+00:00", "trade", 13.9623, 3.0]
["2026-09-09T13:55:41.830694+00:00", "trade", 13.9623, 1.0]
["2026-09-09T13:55:41.842989+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.845199+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:41.875586+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.231235+00:00", "trade", 13.92, 4.0]
["2026-09-09T13:55:42.231499+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.231509+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.231829+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.231834+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.231874+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.231899+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.231950+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.231990+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.232030+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.232185+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.232471+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.232471+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.232511+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.232671+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.232952+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.233153+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.233548+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.302693+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.303174+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.303655+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.356865+00:00", "trade", 13.915, 1000.0]
["2026-09-09T13:55:42.544814+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.545255+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.545290+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.545771+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.548803+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:42.548803+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:55:42.548806+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:55:42.548899+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:42.548926+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:55:42.549064+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:42.549114+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:42.549134+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:42.549190+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:42.549205+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:42.549215+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.549365+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.549370+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.549445+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.549485+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.549571+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.549571+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.549611+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.549756+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.550042+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.550067+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.550212+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.550217+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.550428+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.557229+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.570084+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.580514+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.580830+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:42.581121+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.581291+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.581291+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.581311+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:42.581326+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:42.581647+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.581702+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.581757+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.581767+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.581802+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:42.582123+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.582143+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.582444+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:42.582559+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:42.582644+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.582679+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.582679+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.583020+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:42.583020+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:42.583140+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.583373+00:00", "trade", 13.925, 6.0]
["2026-09-09T13:55:42.583451+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.583451+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.583932+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.588223+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.588669+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.657873+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.658289+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.687840+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:42.688296+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:42.688316+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:42.690285+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.690726+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.690762+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:42.788139+00:00", "trade", 13.925, 93.0]
["2026-09-09T13:55:42.903563+00:00", "trade", 13.924, 1000.0]
["2026-09-09T13:55:42.975831+00:00", "trade", 13.9277, 1.0]
["2026-09-09T13:55:43.035186+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:43.035362+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:43.035858+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:43.711986+00:00", "trade", 13.925, 1000.0]
["2026-09-09T13:55:44.702748+00:00", "trade", 13.925, 500.0]
["2026-09-09T13:55:44.831906+00:00", "trade", 13.9605, 25.0]
["2026-09-09T13:55:44.831975+00:00", "trade", 13.9605, 25.0]
["2026-09-09T13:55:44.900180+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:44.900616+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:44.945553+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:44.945994+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:45.001190+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:45.491814+00:00", "trade", 14.0032, 60.0]
["2026-09-09T13:55:45.774298+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:55:45.774303+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:55:45.774306+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:45.774433+00:00", "trade", 13.93, 66.0]
["2026-09-09T13:55:45.774782+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:45.774782+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:45.775158+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:45.775163+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:45.775604+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:45.795070+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:45.871417+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:45.873406+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:46.046388+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:46.048195+00:00", "trade", 13.925, 55.0]
["2026-09-09T13:55:46.148571+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:46.372177+00:00", "trade", 13.9266, 200.0]
["2026-09-09T13:55:46.804273+00:00", "trade", 13.9224, 3.0]
["2026-09-09T13:55:47.244234+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:47.280955+00:00", "trade", 13.925, 5.0]
["2026-09-09T13:55:47.280989+00:00", "trade", 13.925, 275.0]
["2026-09-09T13:55:47.280989+00:00", "trade", 13.925, 10.0]
["2026-09-09T13:55:47.281088+00:00", "trade", 13.925, 6.0]
["2026-09-09T13:55:47.281665+00:00", "trade", 13.925, 6.0]
["2026-09-09T13:55:47.296244+00:00", "trade", 13.925, 6.0]
["2026-09-09T13:55:47.852210+00:00", "trade", 13.9299, 25.0]
["2026-09-09T13:55:47.854096+00:00", "trade", 13.925, 6.0]
["2026-09-09T13:55:48.649597+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:49.339866+00:00", "trade", 13.925, 400.0]
["2026-09-09T13:55:49.379954+00:00", "trade", 13.924, 326.0]
["2026-09-09T13:55:49.593559+00:00", "trade", 13.925, 2000.0]
["2026-09-09T13:55:49.927741+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:49.928247+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:49.936714+00:00", "trade", 13.9201, 1300.0]
["2026-09-09T13:55:49.936783+00:00", "trade", 13.9201, 1300.0]
["2026-09-09T13:55:49.937214+00:00", "trade", 13.9201, 2600.0]
["2026-09-09T13:55:49.937355+00:00", "trade", 13.9201, 2600.0]
["2026-09-09T13:55:49.938119+00:00", "trade", 13.9201, 5200.0]
["2026-09-09T13:55:49.938397+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:49.938427+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:49.938428+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:49.938432+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:49.938432+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:49.938438+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:49.938441+00:00", "trade", 13.92, 12.0]
["2026-09-09T13:55:49.938446+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:49.938450+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:49.938450+00:00", "trade", 13.92, 28.0]
["2026-09-09T13:55:49.938455+00:00", "trade", 13.92, 50.0]
["2026-09-09T13:55:49.938477+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:49.938482+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:49.938487+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:49.938497+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:49.938547+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:49.938592+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:49.938597+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:49.938693+00:00", "trade", 13.92, 34.0]
["2026-09-09T13:55:49.938696+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:49.938742+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:49.938819+00:00", "trade", 13.9201, 1300.0]
["2026-09-09T13:55:49.938873+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:49.938883+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:49.938923+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:49.938958+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:49.939003+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939033+00:00", "trade", 13.9202, 1300.0]
["2026-09-09T13:55:49.939048+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939060+00:00", "trade", 13.92, 8.0]
["2026-09-09T13:55:49.939075+00:00", "trade", 13.9201, 1300.0]
["2026-09-09T13:55:49.939113+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939113+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939113+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939132+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:55:49.939138+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939138+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939178+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939198+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939223+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939364+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939379+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939414+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939494+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939625+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939694+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939730+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939775+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939805+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939840+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939895+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.939968+00:00", "trade", 13.91, 11093.0]
["2026-09-09T13:55:49.940025+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.940216+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.940296+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.940336+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.940697+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.940697+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.940767+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.940960+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:49.941198+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.941312+00:00", "trade", 13.925, 5.0]
["2026-09-09T13:55:49.942576+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.943333+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.943489+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.943669+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.943920+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.944127+00:00", "trade", 13.92, 2.0]
["2026-09-09T13:55:49.944416+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.952818+00:00", "trade", 13.92, 500.0]
["2026-09-09T13:55:49.971375+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:49.971706+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:49.972187+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:49.972187+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:49.972205+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:49.972267+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:49.972307+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:49.972719+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:50.003900+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:50.004003+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.004008+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.004343+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.004358+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.004368+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.004373+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.004382+00:00", "trade", 13.92, 35.0]
["2026-09-09T13:55:50.004385+00:00", "trade", 13.92, 52.0]
["2026-09-09T13:55:50.004387+00:00", "trade", 13.92, 13.0]
["2026-09-09T13:55:50.004474+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.004504+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.004509+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.004809+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.004895+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.004986+00:00", "trade", 13.925, 3.0]
["2026-09-09T13:55:50.005115+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.006022+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.006479+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.013270+00:00", "trade", 13.925, 3.0]
["2026-09-09T13:55:50.109744+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.170819+00:00", "trade", 13.92, 70.0]
["2026-09-09T13:55:50.364245+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.424614+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.424674+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:55:50.424677+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:50.424719+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.424734+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.424794+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.424799+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.424804+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.424804+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.424833+00:00", "trade", 13.92, 17.0]
["2026-09-09T13:55:50.424839+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:50.424945+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.424966+00:00", "trade", 13.92, 26.0]
["2026-09-09T13:55:50.424969+00:00", "trade", 13.92, 26.0]
["2026-09-09T13:55:50.424969+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.424972+00:00", "trade", 13.92, 26.0]
["2026-09-09T13:55:50.424972+00:00", "trade", 13.92, 34.0]
["2026-09-09T13:55:50.425017+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:55:50.425017+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:55:50.425035+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.425040+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.425077+00:00", "trade", 13.92, 37.0]
["2026-09-09T13:55:50.425115+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:50.425135+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:50.425150+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:50.425165+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:55:50.425225+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:50.425451+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:50.425453+00:00", "trade", 13.92, 275.0]
["2026-09-09T13:55:50.425471+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:50.425491+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:50.427115+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:50.430067+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:50.446576+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:50.458144+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:50.458464+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:50.458905+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:50.543266+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:50.543311+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:50.544138+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:50.549540+00:00", "trade", 13.915, 800.0]
["2026-09-09T13:55:50.554763+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:55:50.554764+00:00", "trade", 13.92, 46.0]
["2026-09-09T13:55:50.554766+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:50.554770+00:00", "trade", 13.92, 800.0]
["2026-09-09T13:55:50.554772+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:55:50.554773+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:55:50.554854+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.554857+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:55:50.554857+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:55:50.554879+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.554887+00:00", "trade", 13.92, 2.0]
["2026-09-09T13:55:50.554924+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.554929+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.555139+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.555355+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.555410+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.555420+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.555485+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.555495+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.555495+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.555610+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.555655+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.555686+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.555691+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.555776+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.555856+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.556056+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.557785+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.621141+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.628231+00:00", "trade", 13.93, 47.0]
["2026-09-09T13:55:50.629637+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:50.688621+00:00", "trade", 14.1343, 1.0]
["2026-09-09T13:55:50.858271+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:52.245772+00:00", "trade", 13.925, 35.0]
["2026-09-09T13:55:52.531483+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:52.715863+00:00", "trade", 13.925, 3.0]
["2026-09-09T13:55:52.734041+00:00", "trade", 13.92, 117.0]
["2026-09-09T13:55:53.142642+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:53.295612+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:54.679121+00:00", "trade", 13.9266, 56.0]
["2026-09-09T13:55:54.807921+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:54.808422+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:54.915632+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:54.973513+00:00", "trade", 13.925, 9000.0]
["2026-09-09T13:55:55.284005+00:00", "trade", 13.925, 1.0]
["2026-09-09T13:55:55.382474+00:00", "trade", 13.925, 200.0]
["2026-09-09T13:55:55.663698+00:00", "trade", 13.9337, 27.0]
["2026-09-09T13:55:55.876803+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:55.899754+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:55.899805+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:55.920153+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:55.920253+00:00", "trade", 13.925, 275.0]
["2026-09-09T13:55:55.924563+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:55.926610+00:00", "trade", 13.925, 3.0]
["2026-09-09T13:55:55.927422+00:00", "trade", 13.925, 3.0]
["2026-09-09T13:55:55.932823+00:00", "trade", 13.92, 600.0]
["2026-09-09T13:55:55.932880+00:00", "trade", 13.92, 9.0]
["2026-09-09T13:55:55.933846+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:55.935164+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:55.937767+00:00", "trade", 13.925, 3.0]
["2026-09-09T13:55:55.990988+00:00", "trade", 13.925, 163.0]
["2026-09-09T13:55:56.027213+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:56.027674+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:56.027679+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:56.386486+00:00", "trade", 13.9299, 500.0]
["2026-09-09T13:55:56.686763+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:56.958018+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:57.225778+00:00", "trade", 13.925, 1435.0]
["2026-09-09T13:55:57.233332+00:00", "trade", 13.925, 20.0]
["2026-09-09T13:55:57.289499+00:00", "trade", 13.9537, 48.0]
["2026-09-09T13:55:57.644076+00:00", "trade", 13.92, 90.0]
["2026-09-09T13:55:57.875032+00:00", "trade", 13.9201, 3.0]
["2026-09-09T13:55:57.883344+00:00", "trade", 13.925, 20.0]
["2026-09-09T13:55:58.091264+00:00", "trade", 13.925, 10.0]
["2026-09-09T13:55:58.635169+00:00", "trade", 13.925, 38.0]
["2026-09-09T13:55:58.644651+00:00", "trade", 13.925, 20.0]
["2026-09-09T13:55:58.819580+00:00", "trade", 13.925, 25.0]
["2026-09-09T13:55:59.190913+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:55:59.469451+00:00", "trade", 13.925, 20.0]
["2026-09-09T13:55:59.651582+00:00", "trade", 13.9855, 1.0]
["2026-09-09T13:55:59.840699+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:55:59.876812+00:00", "trade", 13.925, 126.0]
["2026-09-09T13:55:59.876815+00:00", "trade", 13.925, 274.0]
["2026-09-09T13:55:59.993884+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:56:01.169730+00:00", "trade", 13.925, 50.0]
["2026-09-09T13:56:01.242611+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:56:01.326942+00:00", "trade", 13.925, 2000.0]
["2026-09-09T13:56:02.322476+00:00", "trade", 13.925, 5.0]
["2026-09-09T13:56:02.708051+00:00", "trade", 13.9214, 54.0]
["2026-09-09T13:56:02.860241+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:56:02.860286+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:56:02.861115+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:56:02.861115+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:56:02.861130+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:56:02.861130+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:56:02.861163+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:56:02.861193+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:56:02.861193+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:56:02.861258+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:56:02.861263+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:56:02.861281+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:56:02.861283+00:00", "trade", 13.92, 27.0]
["2026-09-09T13:56:02.861286+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:56:02.861378+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:56:02.861378+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:56:02.861410+00:00", "trade", 13.92, 34.0]
["2026-09-09T13:56:02.861410+00:00", "trade", 13.92, 5.0]
["2026-09-09T13:56:02.861413+00:00", "trade", 13.92, 160.0]
["2026-09-09T13:56:02.861429+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:56:02.861473+00:00", "trade", 13.92, 2.0]
["2026-09-09T13:56:02.861479+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:56:02.861479+00:00", "trade", 13.92, 600.0]
["2026-09-09T13:56:02.861482+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:56:02.861482+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:56:02.861494+00:00", "trade", 13.92, 10.0]
["2026-09-09T13:56:02.861504+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:56:02.861504+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:56:02.861534+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.861584+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.861599+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.861624+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.861709+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.861715+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.861715+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.861715+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.861719+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.861752+00:00", "trade", 13.92, 150.0]
["2026-09-09T13:56:02.861752+00:00", "trade", 13.92, 250.0]
["2026-09-09T13:56:02.861754+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.861754+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.861774+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.861897+00:00", "trade", 13.9524, 4.0]
["2026-09-09T13:56:02.862015+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.862135+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.862135+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.862175+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.862216+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.862246+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.862296+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.862336+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.862376+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.862416+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.862657+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.862697+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.862697+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.864784+00:00", "trade", 13.92, 8.0]
["2026-09-09T13:56:02.865027+00:00", "trade", 13.92, 71.0]
["2026-09-09T13:56:02.866295+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.871892+00:00", "trade", 13.925, 5.0]
["2026-09-09T13:56:02.875302+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.892147+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.911849+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:56:02.948496+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.948997+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.949022+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:02.949062+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:03.135753+00:00", "trade", 13.915, 400.0]
["2026-09-09T13:56:03.163006+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:03.238200+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:03.238732+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:03.250073+00:00", "trade", 13.915, 50.0]
["2026-09-09T13:56:03.320110+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:03.416996+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:03.417282+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:03.417998+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:03.418053+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:03.425867+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:03.545767+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:03.545828+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:03.713141+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:03.907899+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:04.266597+00:00", "trade", 13.9519, 683.0]
["2026-09-09T13:56:04.333963+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:04.334500+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:04.334800+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:04.388453+00:00", "trade", 13.9169, 300.0]
["2026-09-09T13:56:04.525820+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:04.526792+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:04.570128+00:00", "trade", 13.915, 5.0]
["2026-09-09T13:56:04.638588+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:04.640513+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:04.640583+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:04.641400+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:04.642578+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:04.719180+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:04.908448+00:00", "trade", 13.92, 9000.0]
["2026-09-09T13:56:04.909022+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:04.909032+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:04.929405+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:04.930212+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:05.035558+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:05.409924+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:05.445033+00:00", "trade", 13.9133, 1000.0]
["2026-09-09T13:56:05.624292+00:00", "trade", 13.9199, 7.0]
["2026-09-09T13:56:05.826746+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:06.023444+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:06.175528+00:00", "trade", 13.915, 2000.0]
["2026-09-09T13:56:06.183255+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:06.577904+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:06.638706+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:56:06.751862+00:00", "trade", 13.915, 400.0]
["2026-09-09T13:56:06.969230+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:07.078425+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:07.508328+00:00", "trade", 13.9183, 119.0]
["2026-09-09T13:56:07.509366+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:07.600518+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:07.630249+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:07.801807+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:07.801832+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:07.856622+00:00", "trade", 13.915, 40.0]
["2026-09-09T13:56:07.965246+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:07.986241+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:08.034676+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:08.034703+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:56:08.034852+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:08.034972+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:08.034997+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:08.035313+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:08.035498+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:08.035608+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:08.047983+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:08.483834+00:00", "trade", 13.915, 400.0]
["2026-09-09T13:56:08.667340+00:00", "trade", 13.915, 5.0]
["2026-09-09T13:56:09.653579+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:09.654857+00:00", "trade", 13.91, 600.0]
["2026-09-09T13:56:09.654917+00:00", "trade", 13.91, 500.0]
["2026-09-09T13:56:09.659533+00:00", "trade", 13.91, 717.0]
["2026-09-09T13:56:09.659663+00:00", "trade", 13.91, 718.0]
["2026-09-09T13:56:09.681791+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:09.739358+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:09.788159+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:09.794609+00:00", "trade", 13.915, 75.0]
["2026-09-09T13:56:10.148296+00:00", "trade", 13.9203, 6.0]
["2026-09-09T13:56:10.490008+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:56:10.490742+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:56:10.490742+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:10.490805+00:00", "trade", 13.91, 14.0]
["2026-09-09T13:56:10.490805+00:00", "trade", 13.91, 86.0]
["2026-09-09T13:56:10.490808+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:56:10.490811+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:56:10.490812+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:10.490820+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:56:10.490822+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:10.490827+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:10.490832+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:56:10.490844+00:00", "trade", 13.91, 73.0]
["2026-09-09T13:56:10.490847+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:56:10.490853+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:56:10.490856+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:56:10.490857+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:56:10.490863+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:56:10.490863+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:56:10.490867+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:56:10.490867+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:56:10.490877+00:00", "trade", 13.91, 24.0]
["2026-09-09T13:56:10.490883+00:00", "trade", 13.91, 17.0]
["2026-09-09T13:56:10.490892+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.490932+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.490942+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.490952+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.490992+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.491027+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.491068+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.491168+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.491304+00:00", "trade", 13.91, 12.0]
["2026-09-09T13:56:10.491520+00:00", "trade", 13.91, 104.0]
["2026-09-09T13:56:10.491524+00:00", "trade", 13.91, 49.0]
["2026-09-09T13:56:10.491524+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:56:10.491527+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:56:10.491530+00:00", "trade", 13.91, 400.0]
["2026-09-09T13:56:10.491539+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.491593+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:56:10.491614+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.491626+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:56:10.491629+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:56:10.491634+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.491668+00:00", "trade", 13.91, 199.0]
["2026-09-09T13:56:10.491739+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.491740+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:56:10.491774+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.491776+00:00", "trade", 13.91, 7.0]
["2026-09-09T13:56:10.491804+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.491809+00:00", "trade", 13.91, 80.0]
["2026-09-09T13:56:10.491859+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.491950+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.491984+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:56:10.491990+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:56:10.491990+00:00", "trade", 13.91, 11.0]
["2026-09-09T13:56:10.491996+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:56:10.491999+00:00", "trade", 13.91, 19.0]
["2026-09-09T13:56:10.492075+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.492220+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.492230+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.492255+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.492416+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.492456+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.492501+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.492534+00:00", "trade", 13.91, 301.0]
["2026-09-09T13:56:10.492576+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.492676+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.493458+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.493694+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.493854+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.493894+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.493939+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.493939+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.496410+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.496936+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.497372+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.503913+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.503983+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.505582+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:56:10.508084+00:00", "trade", 13.91, 44.0]
["2026-09-09T13:56:10.567720+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.574902+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.575759+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.596193+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.597110+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.931032+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:56:10.931040+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.931541+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.931987+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.931992+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.932799+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:10.994762+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:56:11.116687+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:56:11.116717+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:56:11.117809+00:00", "trade", 13.91, 400.0]
["2026-09-09T13:56:11.118182+00:00", "trade", 13.91, 300.0]
["2026-09-09T13:56:11.118555+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:56:11.118585+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:56:11.453393+00:00", "trade", 13.9481, 464.0]
["2026-09-09T13:56:11.465136+00:00", "trade", 13.91, 300.0]
["2026-09-09T13:56:12.037879+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:12.595054+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:56:12.595057+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:56:12.595057+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:56:12.595100+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:12.703042+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:12.703638+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:12.703974+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:12.704054+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:12.843232+00:00", "trade", 13.91, 49.0]
["2026-09-09T13:56:12.843942+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:12.844419+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:12.844862+00:00", "trade", 13.905, 51.0]
["2026-09-09T13:56:12.983329+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:12.983806+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:12.983810+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:12.983876+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:12.987785+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:13.228139+00:00", "trade", 13.909, 500.0]
["2026-09-09T13:56:13.482181+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:13.482211+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:13.543262+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:13.630352+00:00", "trade", 13.9474, 275.0]
["2026-09-09T13:56:13.747174+00:00", "trade", 13.905, 126.0]
["2026-09-09T13:56:13.747322+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:13.748344+00:00", "trade", 13.905, 74.0]
["2026-09-09T13:56:13.811059+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:13.811555+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:14.117376+00:00", "trade", 13.905, 2000.0]
["2026-09-09T13:56:14.305901+00:00", "trade", 13.91, 4.0]
["2026-09-09T13:56:14.305907+00:00", "trade", 13.91, 11.0]
["2026-09-09T13:56:14.306168+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:14.306198+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:14.306424+00:00", "trade", 13.905, 1100.0]
["2026-09-09T13:56:14.306573+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:14.310793+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:14.393826+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:14.638492+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:56:14.639545+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:56:14.642005+00:00", "trade", 13.9, 90.0]
["2026-09-09T13:56:14.829889+00:00", "trade", 13.9066, 7.0]
["2026-09-09T13:56:15.101285+00:00", "trade", 13.905, 1438.0]
["2026-09-09T13:56:15.797567+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:15.797637+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:15.797738+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:15.802714+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:15.805276+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:15.941235+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:56:17.158084+00:00", "trade", 13.905, 8.0]
["2026-09-09T13:56:17.340003+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:17.487085+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:56:17.487098+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:17.487329+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:17.487349+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:17.487354+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:17.487369+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:17.487765+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:17.488799+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:56:17.488799+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:56:17.488802+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:17.488806+00:00", "trade", 13.9, 11.0]
["2026-09-09T13:56:17.488806+00:00", "trade", 13.9, 88.0]
["2026-09-09T13:56:17.488806+00:00", "trade", 13.9, 2.0]
["2026-09-09T13:56:17.488811+00:00", "trade", 13.9, 115.0]
["2026-09-09T13:56:17.488811+00:00", "trade", 13.9, 500.0]
["2026-09-09T13:56:17.488811+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:56:17.488811+00:00", "trade", 13.9, 20.0]
["2026-09-09T13:56:17.488814+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:56:17.488817+00:00", "trade", 13.9, 66.0]
["2026-09-09T13:56:17.488817+00:00", "trade", 13.9, 428.0]
["2026-09-09T13:56:17.488817+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:56:17.488820+00:00", "trade", 13.9, 500.0]
["2026-09-09T13:56:17.488869+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:56:17.488893+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:56:17.488923+00:00", "trade", 13.9, 299.0]
["2026-09-09T13:56:17.488923+00:00", "trade", 13.9, 500.0]
["2026-09-09T13:56:17.488941+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:56:17.488944+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:56:17.488947+00:00", "trade", 13.9, 310.0]
["2026-09-09T13:56:17.489028+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:56:17.489061+00:00", "trade", 13.9, 299.0]
["2026-09-09T13:56:17.489068+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:17.489076+00:00", "trade", 13.9, 11.0]
["2026-09-09T13:56:17.489076+00:00", "trade", 13.9, 24.0]
["2026-09-09T13:56:17.489085+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:56:17.489085+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:56:17.489094+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:56:17.489100+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:56:17.489118+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:56:17.489118+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:56:17.489143+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:56:17.489148+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.489173+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:56:17.489183+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:56:17.489273+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.489319+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.489329+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.489334+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.489349+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:56:17.489349+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.489371+00:00", "trade", 13.9, 38.0]
["2026-09-09T13:56:17.489374+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.489377+00:00", "trade", 13.9, 154.0]
["2026-09-09T13:56:17.489464+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:56:17.489469+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:56:17.489484+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.489488+00:00", "trade", 13.9, 170.0]
["2026-09-09T13:56:17.489528+00:00", "trade", 13.9, 7.0]
["2026-09-09T13:56:17.489544+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.489544+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.489557+00:00", "trade", 13.9, 55.0]
["2026-09-09T13:56:17.489593+00:00", "trade", 13.9, 154.0]
["2026-09-09T13:56:17.489599+00:00", "trade", 13.9, 68.0]
["2026-09-09T13:56:17.489605+00:00", "trade", 13.9, 6.0]
["2026-09-09T13:56:17.489614+00:00", "trade", 13.9, 170.0]
["2026-09-09T13:56:17.489745+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.489750+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.489750+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.489765+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.489786+00:00", "trade", 13.9, 72.0]
["2026-09-09T13:56:17.489840+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.489858+00:00", "trade", 13.9, 68.0]
["2026-09-09T13:56:17.490105+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.490276+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.490446+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.490547+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.490622+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:56:17.490647+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.490797+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.490852+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.491659+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.492160+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.492160+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.492402+00:00", "trade", 13.9, 11.0]
["2026-09-09T13:56:17.492586+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.493915+00:00", "trade", 13.9, 164.0]
["2026-09-09T13:56:17.494206+00:00", "trade", 13.9, 153.0]
["2026-09-09T13:56:17.494639+00:00", "trade", 13.9, 72.0]
["2026-09-09T13:56:17.496389+00:00", "trade", 13.899, 75.0]
["2026-09-09T13:56:17.497649+00:00", "trade", 13.9, 38.0]
["2026-09-09T13:56:17.499603+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.499929+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.500475+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.501959+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.522648+00:00", "trade", 13.9, 9.0]
["2026-09-09T13:56:17.526347+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:56:17.540019+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.540380+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.560228+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:56:17.574915+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:56:17.579383+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.579573+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.579661+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:56:17.580230+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.580280+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.580305+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.580415+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.580481+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.580771+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.581969+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.581970+00:00", "trade", 13.9, 40.0]
["2026-09-09T13:56:17.582801+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.584360+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.588880+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.598388+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.599070+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.599150+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.599696+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.599717+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.599756+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.599756+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.600182+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.602678+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.700195+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.701173+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.701330+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:56:17.701879+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.702366+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.702641+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.702822+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.706480+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.825223+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:17.892627+00:00", "trade", 13.895, 1000.0]
["2026-09-09T13:56:18.154507+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:18.202170+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:18.269710+00:00", "trade", 13.895, 257.0]
["2026-09-09T13:56:18.309113+00:00", "trade", 13.895, 200.0]
["2026-09-09T13:56:18.545512+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:18.545969+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:18.546344+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:18.569800+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:18.570444+00:00", "trade", 13.9, 6.0]
["2026-09-09T13:56:18.570507+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:56:18.570540+00:00", "trade", 13.9, 120.0]
["2026-09-09T13:56:18.570550+00:00", "trade", 13.9, 80.0]
["2026-09-09T13:56:18.570558+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:56:18.570589+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:56:18.570591+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:56:18.570627+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:18.570632+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:18.570647+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:18.570682+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:18.570692+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:18.570763+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:18.570778+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:18.570847+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:56:18.570850+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:56:18.570853+00:00", "trade", 13.9, 32.0]
["2026-09-09T13:56:18.570853+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:56:18.570878+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:18.570878+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:18.570883+00:00", "trade", 13.9, 20.0]
["2026-09-09T13:56:18.570888+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:18.570895+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:56:18.571038+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:56:18.571148+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:18.571268+00:00", "trade", 13.9, 99.0]
["2026-09-09T13:56:18.571274+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:56:18.571292+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:56:18.571324+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:56:18.571349+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:56:18.571502+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:56:18.571529+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:56:18.571554+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:56:18.571590+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:56:18.571595+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:56:18.571700+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:56:18.571785+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:56:18.571865+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:56:18.571865+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:18.571866+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:56:18.571866+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:56:18.571885+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:18.571890+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:18.571925+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:18.571965+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:18.571996+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:18.572141+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:18.572186+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:18.572241+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:18.572296+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:18.573484+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:18.573925+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:18.675271+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:18.675742+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:18.905825+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:19.024903+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:56:19.366652+00:00", "trade", 13.905, 1438.0]
["2026-09-09T13:56:19.460045+00:00", "trade", 13.905, 14.0]
["2026-09-09T13:56:19.482316+00:00", "trade", 13.905, 5.0]
["2026-09-09T13:56:20.716199+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:56:20.727565+00:00", "trade", 13.905, 2.0]
["2026-09-09T13:56:20.728380+00:00", "trade", 13.905, 2.0]
["2026-09-09T13:56:21.002269+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:56:21.002275+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:56:21.002278+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:56:21.002440+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:56:21.002443+00:00", "trade", 13.9, 123.0]
["2026-09-09T13:56:21.002545+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:56:21.002575+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:56:21.002578+00:00", "trade", 13.9, 7.0]
["2026-09-09T13:56:21.002578+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:56:21.002606+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:56:21.002614+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:56:21.002650+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.002656+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:56:21.002726+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.003011+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.003011+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.003026+00:00", "trade", 13.905, 2.0]
["2026-09-09T13:56:21.003031+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.003031+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.003041+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.003177+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.003247+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.003302+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.003302+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.003382+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.003382+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.003422+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.003422+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.003874+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.007552+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.007632+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.042149+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.053361+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.166686+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.167167+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.392508+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.392969+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.392974+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.393000+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.393456+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.393481+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.395951+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:56:21.395962+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.396443+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.396483+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.396483+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.396483+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.397320+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.428048+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.428444+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.584346+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:56:21.907238+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:21.941262+00:00", "trade", 13.8998, 11.0]
["2026-09-09T13:56:21.963981+00:00", "trade", 13.8998, 1.0]
["2026-09-09T13:56:22.203610+00:00", "trade", 13.8999, 1000.0]
["2026-09-09T13:56:22.271457+00:00", "trade", 13.895, 6.0]
["2026-09-09T13:56:22.540042+00:00", "trade", 13.9, 2.0]
["2026-09-09T13:56:22.541037+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:22.541974+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:22.557095+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:23.010805+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:23.192916+00:00", "trade", 13.895, 500.0]
["2026-09-09T13:56:23.499710+00:00", "trade", 13.895, 400.0]
["2026-09-09T13:56:23.529237+00:00", "trade", 13.895, 4.0]
["2026-09-09T13:56:23.529423+00:00", "trade", 13.895, 550.0]
["2026-09-09T13:56:23.529951+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:23.530707+00:00", "trade", 13.895, 550.0]
["2026-09-09T13:56:23.533038+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:23.533093+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:23.537714+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:56:23.539178+00:00", "trade", 13.89, 3.0]
["2026-09-09T13:56:23.541618+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:23.721166+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:23.725866+00:00", "trade", 13.89, 42.0]
["2026-09-09T13:56:23.726004+00:00", "trade", 13.89, 43.0]
["2026-09-09T13:56:23.732921+00:00", "trade", 13.8917, 250.0]
["2026-09-09T13:56:23.745199+00:00", "trade", 13.8905, 300.0]
["2026-09-09T13:56:23.811143+00:00", "trade", 13.8966, 1.0]
["2026-09-09T13:56:23.831029+00:00", "trade", 13.8905, 180.0]
["2026-09-09T13:56:24.161396+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:56:24.161396+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.161399+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.161399+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.161402+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:56:24.161402+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.161519+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.161519+00:00", "trade", 13.89, 80.0]
["2026-09-09T13:56:24.162006+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.162025+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:56:24.162027+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:56:24.162030+00:00", "trade", 13.89, 12.0]
["2026-09-09T13:56:24.162275+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.196372+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.319575+00:00", "trade", 13.89, 30.0]
["2026-09-09T13:56:24.319593+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:56:24.319595+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:56:24.319605+00:00", "trade", 13.89, 13.0]
["2026-09-09T13:56:24.319605+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.319645+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.319645+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.319740+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.319815+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.320089+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:56:24.320307+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.320337+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.320352+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.320487+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.320487+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.320542+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.320743+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.320743+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.320828+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.329022+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.426023+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.426986+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.542093+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.542096+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:56:24.542098+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:56:24.542110+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:56:24.542110+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.542114+00:00", "trade", 13.89, 982.0]
["2026-09-09T13:56:24.542114+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:56:24.542159+00:00", "trade", 13.89, 27.0]
["2026-09-09T13:56:24.542162+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.542165+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.542168+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:56:24.542204+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:56:24.542207+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:56:24.542210+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.542216+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:56:24.542220+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.542268+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:56:24.542273+00:00", "trade", 13.89, 15.0]
["2026-09-09T13:56:24.542280+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.542290+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.542350+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.542363+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:56:24.542475+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.542691+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:24.542691+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:24.542766+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.542769+00:00", "trade", 13.89, 65.0]
["2026-09-09T13:56:24.542772+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.542776+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:56:24.542776+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:24.542779+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:56:24.542779+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.542782+00:00", "trade", 13.89, 126.0]
["2026-09-09T13:56:24.542782+00:00", "trade", 13.89, 9.0]
["2026-09-09T13:56:24.542821+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.542826+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:56:24.542832+00:00", "trade", 13.89, 50.0]
["2026-09-09T13:56:24.542832+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:56:24.542847+00:00", "trade", 13.89, 50.0]
["2026-09-09T13:56:24.542853+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.542887+00:00", "trade", 13.89, 99.0]
["2026-09-09T13:56:24.542890+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.542891+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.542893+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.542893+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:56:24.542895+00:00", "trade", 13.89, 400.0]
["2026-09-09T13:56:24.542897+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.542906+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.542916+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:24.542937+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:24.542937+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:24.542952+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:24.542980+00:00", "trade", 13.89, 1300.0]
["2026-09-09T13:56:24.542982+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:24.542983+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.542987+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:24.542989+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.542989+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.543001+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:56:24.543004+00:00", "trade", 13.89, 13.0]
["2026-09-09T13:56:24.543017+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:24.543025+00:00", "trade", 13.89, 87.0]
["2026-09-09T13:56:24.543027+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:24.543028+00:00", "trade", 13.89, 13.0]
["2026-09-09T13:56:24.543031+00:00", "trade", 13.89, 87.0]
["2026-09-09T13:56:24.543032+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:24.543034+00:00", "trade", 13.89, 13.0]
["2026-09-09T13:56:24.543055+00:00", "trade", 13.89, 1287.0]
["2026-09-09T13:56:24.543055+00:00", "trade", 13.89, 65.0]
["2026-09-09T13:56:24.543057+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.543058+00:00", "trade", 13.89, 848.0]
["2026-09-09T13:56:24.543076+00:00", "trade", 13.89, 1300.0]
["2026-09-09T13:56:24.543079+00:00", "trade", 13.89, 65.0]
["2026-09-09T13:56:24.543100+00:00", "trade", 13.89, 143.0]
["2026-09-09T13:56:24.543102+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.543106+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.543133+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.543151+00:00", "trade", 13.89, 2.0]
["2026-09-09T13:56:24.543182+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.543184+00:00", "trade", 13.89, 1400.0]
["2026-09-09T13:56:24.543187+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.543199+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:56:24.543222+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.543229+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.543241+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.543262+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.543268+00:00", "trade", 13.89, 65.0]
["2026-09-09T13:56:24.543271+00:00", "trade", 13.89, 50.0]
["2026-09-09T13:56:24.543289+00:00", "trade", 13.89, 803.0]
["2026-09-09T13:56:24.543296+00:00", "trade", 13.89, 1300.0]
["2026-09-09T13:56:24.543296+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.543299+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:56:24.543299+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.543301+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.543301+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.543302+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.543342+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.543413+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.543508+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.543543+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.543583+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.543618+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.543648+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.543668+00:00", "trade", 13.8925, 1.0]
["2026-09-09T13:56:24.543743+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.543758+00:00", "trade", 13.89, 5.0]
["2026-09-09T13:56:24.543824+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.543825+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:24.543939+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.544064+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.544225+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.544265+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.544345+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.548104+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.548585+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.548585+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.548740+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.549226+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.549226+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.649214+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.649290+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.650217+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.650698+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:24.989482+00:00", "trade", 13.8902, 38.0]
["2026-09-09T13:56:25.011606+00:00", "trade", 13.8902, 1.0]
["2026-09-09T13:56:25.230453+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:25.231205+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:25.301162+00:00", "trade", 13.895, 33.0]
["2026-09-09T13:56:25.438388+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:25.438834+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:25.439134+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:25.577764+00:00", "trade", 13.8966, 100.0]
["2026-09-09T13:56:26.199810+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:26.215191+00:00", "trade", 13.89, 3320.0]
["2026-09-09T13:56:26.737936+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:26.829789+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:26.891398+00:00", "trade", 13.89, 34.0]
["2026-09-09T13:56:26.891401+00:00", "trade", 13.89, 66.0]
["2026-09-09T13:56:26.891446+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:26.891449+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:56:26.891458+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:56:26.892383+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:26.892383+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:26.893346+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:26.893812+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:27.240101+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:27.441903+00:00", "trade", 13.89, 18.0]
["2026-09-09T13:56:27.442192+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:27.443034+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:27.443485+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:27.444407+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:27.546315+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:27.642138+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:27.642699+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:27.642720+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:27.643140+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:27.643551+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:27.653234+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:27.807441+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:27.808043+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:27.808043+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:27.808524+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:27.808990+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:27.810443+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:27.969697+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:27.975250+00:00", "trade", 13.895, 1000.0]
["2026-09-09T13:56:28.004629+00:00", "trade", 13.895, 4.0]
["2026-09-09T13:56:28.033078+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:28.384376+00:00", "trade", 13.8926, 100.0]
["2026-09-09T13:56:28.455183+00:00", "trade", 13.8935, 5.0]
["2026-09-09T13:56:28.654996+00:00", "trade", 13.895, 1439.0]
["2026-09-09T13:56:28.669543+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:28.669603+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:28.670084+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:29.200236+00:00", "trade", 13.89, 33.0]
["2026-09-09T13:56:29.200239+00:00", "trade", 13.89, 67.0]
["2026-09-09T13:56:29.209718+00:00", "trade", 13.895, 304.0]
["2026-09-09T13:56:29.258163+00:00", "trade", 13.8972, 500.0]
["2026-09-09T13:56:29.259236+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:29.259718+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:29.384497+00:00", "trade", 13.895, 500.0]
["2026-09-09T13:56:29.471160+00:00", "trade", 13.895, 50.0]
["2026-09-09T13:56:29.940791+00:00", "trade", 13.895, 33.0]
["2026-09-09T13:56:29.940827+00:00", "trade", 13.89, 33.0]
["2026-09-09T13:56:29.940899+00:00", "trade", 13.895, 792.0]
["2026-09-09T13:56:29.951337+00:00", "trade", 13.895, 5.0]
["2026-09-09T13:56:29.993905+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:30.122688+00:00", "trade", 13.8901, 1000.0]
["2026-09-09T13:56:30.207883+00:00", "trade", 13.9122, 29.0]
["2026-09-09T13:56:30.343729+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:56:30.639335+00:00", "trade", 13.895, 1000.0]
["2026-09-09T13:56:31.022595+00:00", "trade", 13.895, 200.0]
["2026-09-09T13:56:31.436443+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:31.437656+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:31.639243+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:31.639737+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:31.639742+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:31.639788+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:31.639797+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.639798+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:56:31.639801+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:31.639816+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:56:31.639858+00:00", "trade", 13.89, 14.0]
["2026-09-09T13:56:31.639973+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.639973+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.639978+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.639978+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.640084+00:00", "trade", 13.89, 14.0]
["2026-09-09T13:56:31.640218+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.640219+00:00", "trade", 13.89, 14.0]
["2026-09-09T13:56:31.640346+00:00", "trade", 13.89, 180.0]
["2026-09-09T13:56:31.640424+00:00", "trade", 13.89, 142.0]
["2026-09-09T13:56:31.640444+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.640463+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:31.640730+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.640785+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.640810+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.640970+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.641185+00:00", "trade", 13.89, 40.0]
["2026-09-09T13:56:31.641419+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:56:31.641455+00:00", "trade", 13.89, 11.0]
["2026-09-09T13:56:31.641684+00:00", "trade", 13.89, 9.0]
["2026-09-09T13:56:31.641812+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.642694+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:31.644234+00:00", "trade", 13.89, 82.0]
["2026-09-09T13:56:31.644240+00:00", "trade", 13.89, 11.0]
["2026-09-09T13:56:31.644845+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.644845+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.644929+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.645290+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.645290+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.651285+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.651350+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.656025+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:31.658295+00:00", "trade", 13.89, 5.0]
["2026-09-09T13:56:31.658888+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.718020+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:56:31.719939+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:56:31.719948+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:56:31.748496+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.880308+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:31.880308+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:56:31.880390+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:56:31.880390+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:56:31.880390+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.880392+00:00", "trade", 13.89, 11.0]
["2026-09-09T13:56:31.880410+00:00", "trade", 13.89, 12.0]
["2026-09-09T13:56:31.880420+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.880430+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.880445+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.880465+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:31.880631+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:31.880651+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:31.880661+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:31.880716+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:31.880721+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:31.880806+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:31.881172+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:31.881207+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:31.881247+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:31.881287+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:31.881342+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:31.881407+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:31.881447+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:31.881528+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:31.881969+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:31.882234+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:31.882771+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:31.891602+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:31.976043+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:32.027277+00:00", "trade", 13.9117, 3.0]
["2026-09-09T13:56:32.186098+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:32.304786+00:00", "trade", 13.9302, 48.0]
["2026-09-09T13:56:32.322137+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:56:32.344544+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:32.344547+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:32.344598+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:56:32.344601+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:56:32.345321+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:32.742211+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:32.898538+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:32.933384+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:56:32.971370+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:56:32.973963+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:33.734587+00:00", "trade", 13.8902, 29.0]
["2026-09-09T13:56:33.853274+00:00", "trade", 13.89, 50.0]
["2026-09-09T13:56:33.853606+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:33.875715+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:33.876015+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:33.876060+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:34.152230+00:00", "trade", 13.89, 500.0]
["2026-09-09T13:56:34.278427+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:34.376588+00:00", "trade", 13.8901, 20.0]
["2026-09-09T13:56:34.474291+00:00", "trade", 13.8905, 1000.0]
["2026-09-09T13:56:34.476915+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:34.590487+00:00", "trade", 13.8905, 12.0]
["2026-09-09T13:56:34.764156+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:34.915010+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:35.657357+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:56:35.846983+00:00", "trade", 13.8933, 20.0]
["2026-09-09T13:56:35.971617+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:56:35.971617+00:00", "trade", 13.895, 126.0]
["2026-09-09T13:56:35.971620+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:56:35.977656+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:56:35.978131+00:00", "trade", 13.89, 45.0]
["2026-09-09T13:56:36.024615+00:00", "trade", 13.9, 174.0]
["2026-09-09T13:56:36.024615+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:56:36.024670+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:56:36.024670+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:56:36.024700+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:56:36.024703+00:00", "trade", 13.9, 305.0]
["2026-09-09T13:56:36.024721+00:00", "trade", 13.9, 19.0]
["2026-09-09T13:56:36.024724+00:00", "trade", 13.9, 74.0]
["2026-09-09T13:56:36.024727+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:56:36.024730+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:56:36.024730+00:00", "trade", 13.9, 22.0]
["2026-09-09T13:56:36.024778+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:56:36.024787+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:56:36.024805+00:00", "trade", 13.9, 77.0]
["2026-09-09T13:56:36.024808+00:00", "trade", 13.9, 20.0]
["2026-09-09T13:56:36.024811+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:56:36.024811+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:56:36.024814+00:00", "trade", 13.9, 62.0]
["2026-09-09T13:56:36.025079+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025125+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025175+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025180+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025190+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025195+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025245+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025255+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025280+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025290+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025310+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025334+00:00", "trade", 13.9, 32.0]
["2026-09-09T13:56:36.025337+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:56:36.025340+00:00", "trade", 13.9, 70.0]
["2026-09-09T13:56:36.025349+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:56:36.025350+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025356+00:00", "trade", 13.9, 359.0]
["2026-09-09T13:56:36.025360+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025365+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025401+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025425+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025511+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025556+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025676+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025721+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.025911+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.026027+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.030718+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.031254+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.125388+00:00", "trade", 13.895, 5.0]
["2026-09-09T13:56:36.212593+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:56:36.213167+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.213257+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.213739+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.214170+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.215939+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.219923+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.379108+00:00", "trade", 13.89, 7.0]
["2026-09-09T13:56:36.434551+00:00", "trade", 13.895, 500.0]
["2026-09-09T13:56:36.435942+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.436419+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.487811+00:00", "trade", 13.89, 6.0]
["2026-09-09T13:56:36.643306+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.644063+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.672435+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.675839+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:56:36.867699+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:56:36.951770+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.952712+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.952747+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.952858+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.953098+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.953289+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.953299+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.953695+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:36.963804+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:37.006190+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:37.067831+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:56:37.607140+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:37.607511+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:37.624195+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:37.744271+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:37.814418+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:37.928455+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:38.229671+00:00", "trade", 13.9, 107.0]
["2026-09-09T13:56:38.392690+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:38.953722+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:56:38.979752+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:56:39.017396+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:39.061912+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:39.062017+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:39.062653+00:00", "trade", 13.895, 275.0]
["2026-09-09T13:56:39.062689+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:39.062980+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:39.063100+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:39.063621+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:39.068423+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:39.239610+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:39.239620+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:39.371228+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:39.544095+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:39.945335+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:56:40.048922+00:00", "trade", 13.895, 1000.0]
["2026-09-09T13:56:40.186915+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:56:40.982293+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:41.281731+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:56:41.282633+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:41.283851+00:00", "trade", 13.895, 400.0]
["2026-09-09T13:56:41.373374+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:56:42.375761+00:00", "trade", 13.895, 5.0]
["2026-09-09T13:56:43.529751+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:43.530533+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:43.585554+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:43.587219+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:56:43.751774+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:43.752236+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:43.959421+00:00", "trade", 13.8956, 5.0]
["2026-09-09T13:56:44.291669+00:00", "trade", 13.8901, 106.0]
["2026-09-09T13:56:44.292787+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:44.292897+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:44.315378+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:56:44.328351+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:56:44.585093+00:00", "trade", 13.89, 500.0]
["2026-09-09T13:56:44.586365+00:00", "trade", 13.89, 6.0]
["2026-09-09T13:56:44.586419+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:44.714154+00:00", "trade", 13.9084, 8.0]
["2026-09-09T13:56:44.841007+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:44.841317+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:44.841819+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:44.841859+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:45.218117+00:00", "trade", 13.8966, 25.0]
["2026-09-09T13:56:45.219463+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:45.299323+00:00", "trade", 13.8915, 1.0]
["2026-09-09T13:56:45.299341+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:56:45.299446+00:00", "trade", 13.8915, 499.0]
["2026-09-09T13:56:45.315065+00:00", "trade", 13.895, 200.0]
["2026-09-09T13:56:45.771434+00:00", "trade", 13.8977, 143.0]
["2026-09-09T13:56:46.037919+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:56:46.038361+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:46.208722+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:46.598851+00:00", "trade", 13.8914, 170.0]
["2026-09-09T13:56:46.653125+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:46.653155+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.195385+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.205565+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.265928+00:00", "trade", 13.895, 126.0]
["2026-09-09T13:56:47.267171+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.267647+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.268187+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:56:47.268190+00:00", "trade", 13.895, 400.0]
["2026-09-09T13:56:47.276622+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:56:47.276622+00:00", "trade", 13.89, 66.0]
["2026-09-09T13:56:47.277005+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.277571+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.311935+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:56:47.311935+00:00", "trade", 13.9, 32.0]
["2026-09-09T13:56:47.311938+00:00", "trade", 13.9, 6.0]
["2026-09-09T13:56:47.311963+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.311973+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.312459+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.312494+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.312494+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.319180+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.319290+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.319365+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.319386+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.319581+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.319656+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.319696+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.319887+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.320187+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.322072+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.322475+00:00", "trade", 13.9, 111.0]
["2026-09-09T13:56:47.729742+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.730278+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:47.731201+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:48.069746+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:48.269973+00:00", "trade", 13.895, 6.0]
["2026-09-09T13:56:48.317459+00:00", "trade", 13.8983, 400.0]
["2026-09-09T13:56:48.495293+00:00", "trade", 13.8966, 10.0]
["2026-09-09T13:56:48.534434+00:00", "trade", 13.895, 7.0]
["2026-09-09T13:56:48.571551+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:49.070578+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:49.070634+00:00", "trade", 13.895, 358.0]
["2026-09-09T13:56:49.070694+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:49.131909+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:49.132080+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:49.132080+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:49.132165+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:49.132167+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:49.132185+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:56:49.341116+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:56:49.341117+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:49.341185+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:56:49.341306+00:00", "trade", 13.89, 32.0]
["2026-09-09T13:56:49.384894+00:00", "trade", 13.89, 30.0]
["2026-09-09T13:56:49.473930+00:00", "trade", 13.895, 768.0]
["2026-09-09T13:56:51.170593+00:00", "trade", 13.895, 2.0]
["2026-09-09T13:56:51.219029+00:00", "trade", 13.8901, 300.0]
["2026-09-09T13:56:51.240335+00:00", "trade", 13.89, 550.0]
["2026-09-09T13:56:51.244583+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:51.292635+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:51.759869+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:52.673092+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:52.673107+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:52.673112+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:52.673113+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:52.673113+00:00", "trade", 13.89, 500.0]
["2026-09-09T13:56:52.673116+00:00", "trade", 13.89, 99.0]
["2026-09-09T13:56:52.673153+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:52.673158+00:00", "trade", 13.89, 190.0]
["2026-09-09T13:56:52.673161+00:00", "trade", 13.89, 6.0]
["2026-09-09T13:56:52.673173+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:52.673179+00:00", "trade", 13.89, 23.0]
["2026-09-09T13:56:52.673188+00:00", "trade", 13.89, 12.0]
["2026-09-09T13:56:52.673191+00:00", "trade", 13.89, 5.0]
["2026-09-09T13:56:52.673198+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:52.673248+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:56:52.673272+00:00", "trade", 13.89, 134.0]
["2026-09-09T13:56:52.673313+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:52.673318+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:52.673338+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:52.673348+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:52.673378+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:56:52.673413+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:56:52.673437+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:52.673448+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.673464+00:00", "trade", 13.89, 17.0]
["2026-09-09T13:56:52.673594+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.673714+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.673909+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.673909+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.673944+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.673985+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.675190+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:56:52.676838+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:52.677393+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.677809+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.677904+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.678230+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.680410+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.680414+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:56:52.680415+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.680423+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:56:52.680444+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:56:52.680447+00:00", "trade", 13.88, 269.0]
["2026-09-09T13:56:52.680462+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:56:52.680465+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:56:52.680465+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:56:52.680469+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:56:52.680469+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:56:52.680498+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:56:52.680618+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:52.680670+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.680670+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.680675+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.680694+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:52.680696+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.680706+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.680716+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.680716+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.680722+00:00", "trade", 13.88, 229.0]
["2026-09-09T13:56:52.680724+00:00", "trade", 13.88, 15.0]
["2026-09-09T13:56:52.680776+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.680781+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:56:52.680784+00:00", "trade", 13.88, 900.0]
["2026-09-09T13:56:52.680786+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.680951+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:52.680951+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:52.681007+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:52.681007+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:56:52.681011+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.681012+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:56:52.681012+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:52.681016+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.681017+00:00", "trade", 13.88, 73.0]
["2026-09-09T13:56:52.681017+00:00", "trade", 13.88, 267.0]
["2026-09-09T13:56:52.681019+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:52.681019+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:52.681022+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:52.681022+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:56:52.681036+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.681046+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.681049+00:00", "trade", 13.88, 156.0]
["2026-09-09T13:56:52.681049+00:00", "trade", 13.88, 30.0]
["2026-09-09T13:56:52.681055+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:56:52.681058+00:00", "trade", 13.88, 130.0]
["2026-09-09T13:56:52.681062+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:56:52.681066+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:56:52.681071+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:56:52.681077+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.681081+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.681085+00:00", "trade", 13.88, 18.0]
["2026-09-09T13:56:52.681112+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.681136+00:00", "trade", 13.88, 26.0]
["2026-09-09T13:56:52.681162+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.681167+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.681177+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:52.681177+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:52.681177+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:52.681187+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:52.681194+00:00", "trade", 13.88, 170.0]
["2026-09-09T13:56:52.681232+00:00", "trade", 13.88, 156.0]
["2026-09-09T13:56:52.681325+00:00", "trade", 13.88, 26.0]
["2026-09-09T13:56:52.681332+00:00", "trade", 13.88, 72.0]
["2026-09-09T13:56:52.681334+00:00", "trade", 13.88, 36.0]
["2026-09-09T13:56:52.681394+00:00", "trade", 13.88, 73.0]
["2026-09-09T13:56:52.681400+00:00", "trade", 13.88, 18.0]
["2026-09-09T13:56:52.681402+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:52.681407+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:52.681416+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:52.681418+00:00", "trade", 13.88, 64.0]
["2026-09-09T13:56:52.681422+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:56:52.681422+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:52.681424+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:52.681427+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:56:52.681439+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:56:52.681439+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:52.681439+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:52.681439+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:52.681439+00:00", "trade", 13.88, 74.0]
["2026-09-09T13:56:52.681442+00:00", "trade", 13.88, 77.0]
["2026-09-09T13:56:52.681487+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:52.681566+00:00", "trade", 13.88, 125.0]
["2026-09-09T13:56:52.681568+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:52.681572+00:00", "trade", 13.88, 84.0]
["2026-09-09T13:56:52.681572+00:00", "trade", 13.88, 383.0]
["2026-09-09T13:56:52.681573+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:52.681573+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:52.681573+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:52.681578+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:52.681578+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:56:52.681581+00:00", "trade", 13.88, 74.0]
["2026-09-09T13:56:52.681581+00:00", "trade", 13.88, 32.0]
["2026-09-09T13:56:52.681593+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:56:52.681599+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:56:52.681621+00:00", "trade", 13.87, 10.0]
["2026-09-09T13:56:52.681653+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:52.681688+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.681728+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.681888+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.681928+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.681934+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.681954+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.681979+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.681979+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.682034+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.682119+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.682129+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.682169+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.682169+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.682199+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.682204+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.682204+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.682209+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.682244+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.682289+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.682450+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.682480+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.682640+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.682685+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.682685+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.683451+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:56:52.694168+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.696439+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:52.697016+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:56:52.700863+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:52.700917+00:00", "trade", 13.88, 3.0]
["2026-09-09T13:56:52.700974+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:56:52.700977+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:56:52.700983+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:52.700983+00:00", "trade", 13.88, 71.0]
["2026-09-09T13:56:52.700987+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:52.700987+00:00", "trade", 13.88, 283.0]
["2026-09-09T13:56:52.700993+00:00", "trade", 13.88, 29.0]
["2026-09-09T13:56:52.700993+00:00", "trade", 13.88, 29.0]
["2026-09-09T13:56:52.700993+00:00", "trade", 13.88, 29.0]
["2026-09-09T13:56:52.700993+00:00", "trade", 13.88, 29.0]
["2026-09-09T13:56:52.701209+00:00", "trade", 13.88, 700.0]
["2026-09-09T13:56:52.701210+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:52.701211+00:00", "trade", 13.88, 1154.0]
["2026-09-09T13:56:52.701226+00:00", "trade", 13.88, 72.0]
["2026-09-09T13:56:52.701226+00:00", "trade", 13.88, 84.0]
["2026-09-09T13:56:52.701236+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:56:52.701241+00:00", "trade", 13.88, 96.0]
["2026-09-09T13:56:52.701245+00:00", "trade", 13.88, 101.0]
["2026-09-09T13:56:52.701255+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:56:52.701265+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.701270+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.701330+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.701383+00:00", "trade", 13.88, 68.0]
["2026-09-09T13:56:52.701535+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.701640+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.701685+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.701690+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.702813+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.703255+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.705319+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.705645+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.707514+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:56:52.707845+00:00", "trade", 13.87, 5.0]
["2026-09-09T13:56:52.707848+00:00", "trade", 13.87, 16.0]
["2026-09-09T13:56:52.707851+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:56:52.707851+00:00", "trade", 13.87, 22.0]
["2026-09-09T13:56:52.707880+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.708402+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.708402+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.708537+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.708858+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.709710+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.709820+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.715658+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:56:52.715709+00:00", "trade", 13.875, 612.0]
["2026-09-09T13:56:52.715838+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:56:52.715911+00:00", "trade", 13.87, 178.0]
["2026-09-09T13:56:52.715914+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:56:52.715917+00:00", "trade", 13.87, 500.0]
["2026-09-09T13:56:52.715917+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:56:52.715919+00:00", "trade", 13.87, 43.0]
["2026-09-09T13:56:52.715931+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:56:52.715935+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:56:52.715955+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:56:52.715995+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:56:52.715998+00:00", "trade", 13.87, 30.0]
["2026-09-09T13:56:52.716004+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:56:52.716004+00:00", "trade", 13.87, 10.0]
["2026-09-09T13:56:52.716004+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:56:52.716007+00:00", "trade", 13.87, 75.0]
["2026-09-09T13:56:52.716010+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:56:52.716010+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:56:52.716013+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:56:52.716085+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:56:52.716103+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:56:52.716106+00:00", "trade", 13.875, 2400.0]
["2026-09-09T13:56:52.716340+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.716533+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:56:52.716942+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.717429+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:56:52.717459+00:00", "trade", 13.87, 83.0]
["2026-09-09T13:56:52.717459+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:56:52.717462+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:56:52.718394+00:00", "trade", 13.88, 550.0]
["2026-09-09T13:56:52.723377+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:56:52.723377+00:00", "trade", 13.875, 25.0]
["2026-09-09T13:56:52.723443+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:56:52.726162+00:00", "trade", 13.875, 99.0]
["2026-09-09T13:56:52.734554+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.735666+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.768384+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.768466+00:00", "trade", 13.875, 300.0]
["2026-09-09T13:56:52.768865+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.801458+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.801608+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.812278+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:56:52.897281+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:56:52.898910+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:52.902399+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:56:53.026538+00:00", "trade", 13.875, 200.0]
["2026-09-09T13:56:53.028171+00:00", "trade", 13.875, 1000.0]
["2026-09-09T13:56:53.028270+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:56:53.063460+00:00", "trade", 13.875, 360.0]
["2026-09-09T13:56:53.144585+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:53.145041+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:53.155452+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:56:53.257433+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:53.266557+00:00", "trade", 13.875, 26.0]
["2026-09-09T13:56:53.266557+00:00", "trade", 13.875, 74.0]
["2026-09-09T13:56:53.284383+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:56:53.413117+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:56:53.542124+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:56:53.671140+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:56:53.740668+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:53.800456+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:53.800586+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:53.801012+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:53.801172+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:56:53.801212+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.801373+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:53.801521+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:56:53.801524+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:56:53.801694+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:53.801759+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:53.801809+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:53.801814+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:53.801841+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:56:53.801869+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:56:53.801897+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:56:53.801925+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:53.801927+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:53.801963+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:53.801963+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:56:53.801969+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:53.801975+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:56:53.801978+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:53.801979+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:53.801981+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:56:53.801981+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:53.801985+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:53.801985+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:56:53.801991+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:53.801991+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:56:53.801994+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:56:53.802019+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:53.802050+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:56:53.802071+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:56:53.802080+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:53.802090+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:56:53.802090+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:53.802095+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:53.802145+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:53.802155+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:53.802275+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:53.802295+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:53.802335+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:53.802405+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:53.802546+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:53.802766+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:53.802895+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:53.802914+00:00", "trade", 13.88, 210.0]
["2026-09-09T13:56:53.802962+00:00", "trade", 13.88, 400.0]
["2026-09-09T13:56:53.803046+00:00", "trade", 13.88, 116.0]
["2026-09-09T13:56:53.803047+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:56:53.803097+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:56:53.804475+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.804971+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.805036+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.805301+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:53.805301+00:00", "trade", 13.88, 83.0]
["2026-09-09T13:56:53.805453+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.805453+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.805613+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.805733+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.806054+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.806254+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.806420+00:00", "trade", 13.8825, 7.0]
["2026-09-09T13:56:53.806808+00:00", "trade", 13.88, 150.0]
["2026-09-09T13:56:53.807560+00:00", "trade", 13.88, 7.0]
["2026-09-09T13:56:53.808579+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:56:53.808582+00:00", "trade", 13.88, 150.0]
["2026-09-09T13:56:53.809016+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.809532+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.812615+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.815438+00:00", "trade", 13.885, 5.0]
["2026-09-09T13:56:53.818619+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.819357+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:53.819369+00:00", "trade", 13.88, 46.0]
["2026-09-09T13:56:53.819897+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.820178+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.820739+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.820819+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.821140+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.821260+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.821300+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.821741+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.821781+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.822258+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.822578+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.822734+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.822734+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.823180+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:53.839769+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:56:53.871399+00:00", "trade", 13.885, 2000.0]
["2026-09-09T13:56:53.910808+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:54.006020+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:54.052972+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:54.085224+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:54.351064+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:56:54.438640+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:54.438875+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:54.540973+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:54.684810+00:00", "trade", 13.8972, 31.0]
["2026-09-09T13:56:54.709725+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:54.821822+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.022277+00:00", "trade", 13.885, 300.0]
["2026-09-09T13:56:55.155616+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.276917+00:00", "trade", 13.885, 500.0]
["2026-09-09T13:56:55.361848+00:00", "trade", 13.885, 600.0]
["2026-09-09T13:56:55.365989+00:00", "trade", 13.885, 550.0]
["2026-09-09T13:56:55.366725+00:00", "trade", 13.885, 550.0]
["2026-09-09T13:56:55.369267+00:00", "trade", 13.89, 19.0]
["2026-09-09T13:56:55.369330+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:56:55.369636+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:56:55.369896+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.369901+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:56:55.369921+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.370322+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.370517+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:56:55.370520+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:55.370520+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:56:55.370553+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:56:55.370553+00:00", "trade", 13.89, 400.0]
["2026-09-09T13:56:55.370563+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.370683+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.370763+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.433740+00:00", "trade", 13.885, 1476.0]
["2026-09-09T13:56:55.435106+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.463659+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.496505+00:00", "trade", 13.885, 400.0]
["2026-09-09T13:56:55.502011+00:00", "trade", 13.885, 126.0]
["2026-09-09T13:56:55.502014+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:56:55.502014+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:56:55.502020+00:00", "trade", 13.885, 400.0]
["2026-09-09T13:56:55.502300+00:00", "trade", 13.885, 400.0]
["2026-09-09T13:56:55.504309+00:00", "trade", 13.885, 126.0]
["2026-09-09T13:56:55.504312+00:00", "trade", 13.885, 400.0]
["2026-09-09T13:56:55.504312+00:00", "trade", 13.885, 6.0]
["2026-09-09T13:56:55.504748+00:00", "trade", 13.885, 400.0]
["2026-09-09T13:56:55.505328+00:00", "trade", 13.885, 400.0]
["2026-09-09T13:56:55.516725+00:00", "trade", 13.885, 300.0]
["2026-09-09T13:56:55.517742+00:00", "trade", 13.885, 300.0]
["2026-09-09T13:56:55.518897+00:00", "trade", 13.885, 300.0]
["2026-09-09T13:56:55.519937+00:00", "trade", 13.885, 300.0]
["2026-09-09T13:56:55.521381+00:00", "trade", 13.885, 300.0]
["2026-09-09T13:56:55.620989+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.733235+00:00", "trade", 13.885, 25.0]
["2026-09-09T13:56:55.865937+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.866498+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.957334+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.957655+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.957680+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.957795+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.958231+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.958317+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.958592+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.963353+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:55.963794+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:56.201575+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:56:56.309656+00:00", "trade", 13.8802, 147.0]
["2026-09-09T13:56:56.761944+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:56:56.771666+00:00", "trade", 13.89, 62.0]
["2026-09-09T13:56:56.838672+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:57.091769+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:57.289630+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:57.290106+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:57.290297+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:57.294226+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:57.294547+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:57.294707+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:57.341483+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:57.529892+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:57.649885+00:00", "trade", 13.885, 300.0]
["2026-09-09T13:56:58.091509+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:58.188058+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:58.188083+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:58.188479+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:58.277712+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:58.277977+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:58.800460+00:00", "trade", 13.885, 10.0]
["2026-09-09T13:56:58.810462+00:00", "trade", 13.8852, 5.0]
["2026-09-09T13:56:58.906754+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:58.936735+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:58.937682+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:58.982895+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.317532+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.317582+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.325982+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.418773+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.418848+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.419023+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.419735+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.420457+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.420948+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.420953+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.420988+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.421023+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.421178+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.422065+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.422401+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.460958+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.679578+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.679643+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.725833+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.742734+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.760867+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.898668+00:00", "trade", 13.884, 326.0]
["2026-09-09T13:56:59.901181+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:56:59.993916+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:00.128364+00:00", "trade", 13.885, 500.0]
["2026-09-09T13:57:00.128813+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:00.460136+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:00.460287+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:00.460322+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:00.460347+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:00.460898+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:00.784894+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:01.090226+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:01.552020+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:01.552115+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:01.552586+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:01.552847+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:01.553273+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:01.562465+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:01.562971+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:01.608650+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:01.609928+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:01.611667+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:01.612148+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:01.629118+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:01.729864+00:00", "trade", 13.885, 568.0]
["2026-09-09T13:57:02.027827+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:02.027849+00:00", "trade", 13.89, 9.0]
["2026-09-09T13:57:02.028093+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:02.028113+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:02.028118+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:02.028138+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:02.028609+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:02.038919+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:02.419068+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:02.534390+00:00", "trade", 13.9112, 112.0]
["2026-09-09T13:57:02.723984+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:02.723984+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:02.724024+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:02.992723+00:00", "trade", 13.885, 8.0]
["2026-09-09T13:57:03.299900+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:03.307798+00:00", "trade", 14.0751, 100.0]
["2026-09-09T13:57:03.530529+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:04.085767+00:00", "trade", 13.8853, 200.0]
["2026-09-09T13:57:04.388573+00:00", "trade", 13.885, 126.0]
["2026-09-09T13:57:04.389316+00:00", "trade", 13.885, 74.0]
["2026-09-09T13:57:04.401321+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:04.494728+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:04.561558+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:04.562114+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:04.562550+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:04.563116+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:04.563512+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:04.569351+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:04.572353+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:04.767899+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:05.311830+00:00", "trade", 13.8866, 25.0]
["2026-09-09T13:57:05.606862+00:00", "trade", 13.8866, 10.0]
["2026-09-09T13:57:06.184315+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:06.254938+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:06.481121+00:00", "trade", 13.885, 1439.0]
["2026-09-09T13:57:06.558282+00:00", "trade", 13.885, 143.0]
["2026-09-09T13:57:06.558336+00:00", "trade", 13.885, 407.0]
["2026-09-09T13:57:06.559061+00:00", "trade", 13.885, 7.0]
["2026-09-09T13:57:06.559274+00:00", "trade", 13.885, 93.0]
["2026-09-09T13:57:06.829431+00:00", "trade", 13.8867, 100.0]
["2026-09-09T13:57:07.095002+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:07.232194+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:07.321526+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:07.340693+00:00", "trade", 13.885, 50.0]
["2026-09-09T13:57:07.340723+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:57:07.340822+00:00", "trade", 13.885, 50.0]
["2026-09-09T13:57:07.418972+00:00", "trade", 13.885, 50.0]
["2026-09-09T13:57:07.432791+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:07.432841+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:07.432871+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:07.433217+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:07.501254+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:07.520431+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:57:07.520485+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:07.521492+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:57:07.619607+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:57:07.619616+00:00", "trade", 13.89, 98.0]
["2026-09-09T13:57:07.619821+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:07.619847+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:07.620523+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:07.635337+00:00", "trade", 13.89, 102.0]
["2026-09-09T13:57:07.636857+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:07.637609+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:07.638862+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:07.652547+00:00", "trade", 13.8899, 25.0]
["2026-09-09T13:57:07.653877+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:07.937693+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:08.177765+00:00", "trade", 13.8851, 70.0]
["2026-09-09T13:57:08.178141+00:00", "trade", 13.8851, 1.0]
["2026-09-09T13:57:08.383918+00:00", "trade", 13.8851, 1000.0]
["2026-09-09T13:57:08.668648+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:08.782057+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:08.782108+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:08.815412+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:08.942690+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:08.942735+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:09.045947+00:00", "trade", 13.885, 8.0]
["2026-09-09T13:57:09.157545+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:57:09.157551+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:09.157551+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:09.157606+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:09.157611+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:09.157656+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:09.157682+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:09.157705+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:09.157711+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:57:09.157711+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:57:09.157772+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:09.157798+00:00", "trade", 13.885, 500.0]
["2026-09-09T13:57:09.157837+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:09.157837+00:00", "trade", 13.88, 64.0]
["2026-09-09T13:57:09.157837+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:09.157840+00:00", "trade", 13.88, 150.0]
["2026-09-09T13:57:09.157843+00:00", "trade", 13.88, 400.0]
["2026-09-09T13:57:09.157846+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:57:09.157862+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:09.157879+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:09.157883+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:09.157888+00:00", "trade", 13.885, 300.0]
["2026-09-09T13:57:09.157912+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:09.157917+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:09.157957+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:57:09.158012+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:09.158348+00:00", "trade", 13.88, 33.0]
["2026-09-09T13:57:09.158357+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:09.158358+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.158389+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.158398+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.158433+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.158503+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.158554+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.158579+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.158629+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.158634+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.158699+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.158699+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.158709+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.158769+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.158774+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.158894+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.159085+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.159095+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.159602+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:57:09.160041+00:00", "trade", 13.875, 200.0]
["2026-09-09T13:57:09.160102+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.161945+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:57:09.165605+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.182581+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.194053+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.258431+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.258637+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.259349+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.260321+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.260351+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.265232+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:09.308054+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:10.185779+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:10.268822+00:00", "trade", 13.875, 5.0]
["2026-09-09T13:57:10.299589+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:10.300522+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:10.302927+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:10.993580+00:00", "trade", 13.875, 25.0]
["2026-09-09T13:57:11.040738+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:11.041540+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:11.382156+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:11.382166+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:11.382181+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:11.383369+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:11.397723+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:11.397853+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:11.400003+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:12.047510+00:00", "trade", 13.875, 11.0]
["2026-09-09T13:57:12.354806+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:12.398942+00:00", "trade", 13.875, 5.0]
["2026-09-09T13:57:12.546290+00:00", "trade", 13.878, 1.0]
["2026-09-09T13:57:13.309259+00:00", "trade", 13.8893, 3.0]
["2026-09-09T13:57:13.310483+00:00", "trade", 13.875, 12.0]
["2026-09-09T13:57:13.580328+00:00", "trade", 13.875, 300.0]
["2026-09-09T13:57:13.725366+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:13.725368+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:13.725370+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:13.725370+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:57:13.725372+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:13.725375+00:00", "trade", 13.88, 190.0]
["2026-09-09T13:57:13.725423+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:57:13.725432+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:57:13.725465+00:00", "trade", 13.88, 209.0]
["2026-09-09T13:57:13.725465+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:57:13.725473+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:13.725481+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:57:13.725483+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:13.725486+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:57:13.725517+00:00", "trade", 13.88, 6.0]
["2026-09-09T13:57:13.725538+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:13.725769+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:13.725775+00:00", "trade", 13.88, 75.0]
["2026-09-09T13:57:13.725819+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:13.725829+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:13.725849+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:13.725949+00:00", "trade", 13.88, 294.0]
["2026-09-09T13:57:13.725974+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:13.725999+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:13.726009+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:13.726009+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:13.726014+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:13.726035+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:13.726054+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:13.726070+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:13.726085+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:13.726095+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:13.726200+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:13.726425+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:13.726876+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:13.726887+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:13.726962+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:13.727348+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:13.727438+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:13.730490+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:13.733455+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:13.734795+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:13.735222+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:13.735226+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:14.246611+00:00", "trade", 13.885, 55.0]
["2026-09-09T13:57:14.554292+00:00", "trade", 13.9807, 200.0]
["2026-09-09T13:57:14.574034+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:57:14.662366+00:00", "trade", 13.885, 300.0]
["2026-09-09T13:57:14.703047+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:57:15.083666+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.155792+00:00", "trade", 13.885, 10.0]
["2026-09-09T13:57:15.279512+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.497907+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.497982+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.497983+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:15.498042+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.498072+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.498077+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.498112+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.498373+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.498393+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.498453+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.498984+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.508843+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.509016+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:15.509018+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.509063+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.509078+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.509078+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.509103+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.509113+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.509148+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.509880+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.509880+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.509985+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.510442+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.510442+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.520139+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.520621+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.521102+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.521107+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.593534+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.594461+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.594506+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.603042+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.705370+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:15.712318+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:57:16.080398+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:16.080478+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:16.102340+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:16.117217+00:00", "trade", 13.89, 7.0]
["2026-09-09T13:57:16.118268+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:16.169720+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:16.175297+00:00", "trade", 13.89, 7.0]
["2026-09-09T13:57:16.191015+00:00", "trade", 13.89, 7.0]
["2026-09-09T13:57:16.301690+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:17.628782+00:00", "trade", 14.0591, 400.0]
["2026-09-09T13:57:17.740394+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:17.740444+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:17.740945+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:18.706036+00:00", "trade", 13.89, 53.0]
["2026-09-09T13:57:18.706977+00:00", "trade", 13.885, 7.0]
["2026-09-09T13:57:18.707338+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:57:18.799645+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:18.799646+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:57:18.799649+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:57:18.799652+00:00", "trade", 13.89, 755.0]
["2026-09-09T13:57:18.799733+00:00", "trade", 13.89, 359.0]
["2026-09-09T13:57:18.799735+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:18.799760+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:18.800577+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:18.800652+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:18.807699+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:18.927913+00:00", "trade", 13.9071, 59.0]
["2026-09-09T13:57:18.927949+00:00", "trade", 13.9071, 34.0]
["2026-09-09T13:57:18.955916+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:57:18.961926+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:18.961971+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:19.064019+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:19.083945+00:00", "trade", 13.9499, 10.0]
["2026-09-09T13:57:19.203867+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:19.204774+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:19.561353+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:57:19.685999+00:00", "trade", 13.8823, 60.0]
["2026-09-09T13:57:20.335882+00:00", "trade", 13.8866, 37.0]
["2026-09-09T13:57:20.359320+00:00", "trade", 13.8866, 1.0]
["2026-09-09T13:57:20.390083+00:00", "trade", 13.8851, 5.0]
["2026-09-09T13:57:20.515950+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:20.824275+00:00", "trade", 13.8801, 94.0]
["2026-09-09T13:57:21.031141+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:21.031234+00:00", "trade", 13.885, 500.0]
["2026-09-09T13:57:21.082710+00:00", "trade", 13.885, 500.0]
["2026-09-09T13:57:21.292300+00:00", "trade", 13.885, 5.0]
["2026-09-09T13:57:21.506990+00:00", "trade", 13.885, 25.0]
["2026-09-09T13:57:21.562591+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:21.636168+00:00", "trade", 13.885, 250.0]
["2026-09-09T13:57:21.774777+00:00", "trade", 13.8858, 1.0]
["2026-09-09T13:57:21.870569+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:21.870859+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:21.871646+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:21.872203+00:00", "trade", 13.885, 120.0]
["2026-09-09T13:57:21.872478+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:22.502731+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:22.599402+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:22.599414+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:22.599415+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:22.599419+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:22.599419+00:00", "trade", 13.88, 360.0]
["2026-09-09T13:57:22.599449+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:22.599484+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:22.599484+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:22.599494+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.599494+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.599534+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.599544+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.599565+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:57:22.599619+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.599679+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:22.599688+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:57:22.599799+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:22.599804+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:22.600022+00:00", "trade", 13.885, 4.0]
["2026-09-09T13:57:22.600060+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:22.600891+00:00", "trade", 13.885, 120.0]
["2026-09-09T13:57:22.601604+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:22.605784+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:57:22.611096+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:22.611151+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:22.621201+00:00", "trade", 13.88, 11.0]
["2026-09-09T13:57:22.637915+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:22.652596+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:22.675670+00:00", "trade", 13.8829, 100.0]
["2026-09-09T13:57:22.728367+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:57:22.907146+00:00", "trade", 13.948, 6.0]
["2026-09-09T13:57:22.922305+00:00", "trade", 13.88, 9.0]
["2026-09-09T13:57:22.922930+00:00", "trade", 13.88, 8.0]
["2026-09-09T13:57:22.925051+00:00", "trade", 13.88, 8.0]
["2026-09-09T13:57:22.930127+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:57:22.930166+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:22.930193+00:00", "trade", 13.88, 120.0]
["2026-09-09T13:57:22.930199+00:00", "trade", 13.88, 80.0]
["2026-09-09T13:57:22.930201+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:22.930206+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:22.930208+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:57:22.930256+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:22.930341+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:22.930431+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.930481+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.930722+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.930742+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.930877+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.930918+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.930998+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.931038+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.931364+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.931364+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.931820+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:57:22.931832+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:57:22.931835+00:00", "trade", 13.87, 171.0]
["2026-09-09T13:57:22.931840+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.932026+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.932050+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.932066+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:57:22.932321+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.932351+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.932521+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.932722+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.932762+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.932957+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.933446+00:00", "trade", 13.88, 8.0]
["2026-09-09T13:57:22.935163+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.935163+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:22.939202+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:23.146290+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:23.183684+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:23.184120+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:23.275965+00:00", "trade", 13.875, 30.0]
["2026-09-09T13:57:23.326288+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:23.357456+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:57:23.505585+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:57:23.505585+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:23.505585+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:23.505589+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:57:23.505589+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:23.505645+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:57:23.505651+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:57:23.505663+00:00", "trade", 13.88, 63.0]
["2026-09-09T13:57:23.506588+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:23.506588+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:23.516391+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:23.517082+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:23.560382+00:00", "trade", 13.8766, 7.0]
["2026-09-09T13:57:23.619892+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:23.620343+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:23.621586+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:23.623852+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:23.623852+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:24.429104+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:24.430082+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:24.430118+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:57:24.430121+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:24.430157+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:24.430229+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:57:24.430532+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:24.430547+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:24.430707+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.430708+00:00", "trade", 13.88, 448.0]
["2026-09-09T13:57:24.430708+00:00", "trade", 13.88, 4.0]
["2026-09-09T13:57:24.430757+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.430777+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.430787+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.430787+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.430802+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.430923+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.431242+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:57:24.431293+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.431710+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.431710+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.431729+00:00", "trade", 13.8757, 100.0]
["2026-09-09T13:57:24.431730+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.432373+00:00", "trade", 13.8757, 200.0]
["2026-09-09T13:57:24.432686+00:00", "trade", 13.8757, 300.0]
["2026-09-09T13:57:24.432905+00:00", "trade", 13.8757, 100.0]
["2026-09-09T13:57:24.439205+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:57:24.439214+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:57:24.439217+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:57:24.439467+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:57:24.439849+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.440049+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.440290+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.440480+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.440485+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.440956+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.441012+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.441512+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:24.441837+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:24.442086+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:24.442224+00:00", "trade", 13.89, 4828.0]
["2026-09-09T13:57:24.442345+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:24.442771+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.443412+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.443463+00:00", "trade", 13.88, 600.0]
["2026-09-09T13:57:24.443743+00:00", "trade", 13.88, 4828.0]
["2026-09-09T13:57:24.451672+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.463365+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.463390+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.535887+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.536684+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:24.537015+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:24.537125+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.537236+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.537257+00:00", "trade", 13.88, 75.0]
["2026-09-09T13:57:24.537321+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.537602+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.537722+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.537762+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.537987+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.538032+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.539501+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.539762+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.540243+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.540724+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.609428+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.609904+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.610345+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.618108+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.681609+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.682090+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.682562+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.685248+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.833765+00:00", "trade", 13.885, 1000.0]
["2026-09-09T13:57:24.876464+00:00", "trade", 13.885, 2500.0]
["2026-09-09T13:57:24.927234+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:24.973394+00:00", "trade", 13.8883, 200.0]
["2026-09-09T13:57:25.725024+00:00", "trade", 13.885, 1680.0]
["2026-09-09T13:57:25.972131+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.972306+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:25.972346+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:25.972587+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:25.972632+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:25.972632+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:25.972682+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.972827+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.972898+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.972937+00:00", "trade", 13.87, 45.0]
["2026-09-09T13:57:25.973288+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.973308+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.973349+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.973760+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.975469+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.986720+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.986854+00:00", "trade", 13.89, 5.0]
["2026-09-09T13:57:25.987462+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.987467+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.988149+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.988393+00:00", "trade", 13.89, 7.0]
["2026-09-09T13:57:25.988451+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:57:25.988526+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:57:25.989025+00:00", "trade", 13.89, 886.0]
["2026-09-09T13:57:25.989025+00:00", "trade", 13.89, 2200.0]
["2026-09-09T13:57:25.989026+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.989031+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:25.989034+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:25.989037+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:57:25.989037+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:57:25.989097+00:00", "trade", 13.89, 2.0]
["2026-09-09T13:57:25.989100+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:25.989103+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:57:25.989119+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:25.989121+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:25.989126+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:25.989126+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:57:25.989131+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:25.989131+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:25.989134+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:25.989136+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.989139+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:25.989139+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:25.989139+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:57:25.989141+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.989142+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:25.989322+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.989327+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.989327+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.989335+00:00", "trade", 13.89, 124.0]
["2026-09-09T13:57:25.989337+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.989342+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.989344+00:00", "trade", 13.89, 1900.0]
["2026-09-09T13:57:25.989347+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:25.989386+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:25.989392+00:00", "trade", 13.89, 2.0]
["2026-09-09T13:57:25.989488+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:57:25.989491+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:57:25.989527+00:00", "trade", 13.89, 30.0]
["2026-09-09T13:57:25.989557+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:57:25.989575+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:57:25.989579+00:00", "trade", 13.89, 19.0]
["2026-09-09T13:57:25.989581+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:25.989632+00:00", "trade", 13.89, 7.0]
["2026-09-09T13:57:25.989633+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:57:25.989708+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:25.989853+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:25.989891+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:25.990020+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:25.990028+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:25.990088+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:25.990113+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:25.990194+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:25.990254+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:25.990314+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:25.990319+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:25.990354+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:25.990499+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:57:25.990514+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:25.990555+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:25.990660+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:25.990898+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:25.991021+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:25.991301+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:26.000353+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:26.001117+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:57:26.005098+00:00", "trade", 13.89, 7.0]
["2026-09-09T13:57:26.009717+00:00", "trade", 13.895, 3.0]
["2026-09-09T13:57:26.010913+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:26.011364+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:26.030274+00:00", "trade", 13.895, 90.0]
["2026-09-09T13:57:26.035687+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:26.042306+00:00", "trade", 13.895, 90.0]
["2026-09-09T13:57:26.080244+00:00", "trade", 13.895, 90.0]
["2026-09-09T13:57:26.097258+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:26.118417+00:00", "trade", 13.895, 300.0]
["2026-09-09T13:57:26.119757+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:26.249186+00:00", "trade", 13.8909, 1000.0]
["2026-09-09T13:57:26.740120+00:00", "trade", 13.9016, 52.0]
["2026-09-09T13:57:26.899905+00:00", "trade", 13.895, 1000.0]
["2026-09-09T13:57:27.141103+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:27.141283+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:27.143027+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.143589+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:27.143671+00:00", "trade", 13.885, 400.0]
["2026-09-09T13:57:27.143789+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:57:27.143804+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:27.145614+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:57:27.145684+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:57:27.145689+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:57:27.145709+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.145709+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:57:27.146576+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.146576+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.146686+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.147704+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.148330+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.148631+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.149413+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.149693+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.160760+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.160848+00:00", "trade", 13.885, 275.0]
["2026-09-09T13:57:27.161657+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.166147+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:57:27.254167+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:27.254553+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:27.254563+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:27.254608+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:27.254608+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.254643+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.254683+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.254999+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.255084+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.255109+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.255109+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.255124+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.255245+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.255325+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.255485+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.255525+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.256006+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.256482+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.260527+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.341435+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.440495+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.440977+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.441428+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.444029+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.727358+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.736861+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.744539+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.744639+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.744925+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.754708+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.764442+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.980215+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.980245+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.980711+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.980756+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.981047+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:27.981503+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:27.981523+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:27.981528+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:27.981538+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:27.981603+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.981779+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.982315+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.982340+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:27.982365+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:27.982863+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:27.982906+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.982952+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.982957+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.982957+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.983042+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.983187+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.983202+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.983322+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.983473+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.983668+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.983804+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.983829+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.983914+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.983944+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.984119+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.984260+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:27.984280+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:28.001887+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:28.002328+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:28.002368+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:28.002368+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:28.007741+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:28.008212+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:28.008252+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:28.035101+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:28.035537+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:28.035978+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:28.035983+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:28.036018+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:28.036018+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:28.040699+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:28.041175+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:28.041175+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:28.097880+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:28.098246+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.098301+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.098301+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.098301+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.098657+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:28.098682+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:28.098738+00:00", "trade", 13.88, 158.0]
["2026-09-09T13:57:28.098792+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:28.098868+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:28.098893+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:28.098918+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:28.099198+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:28.099225+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:57:28.099243+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.099243+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.099276+00:00", "trade", 13.88, 126.0]
["2026-09-09T13:57:28.099445+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:57:28.099599+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.099680+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:28.099715+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:28.100161+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:28.100201+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.100201+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.100597+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.100602+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.100632+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:28.100682+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:28.100954+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:28.101003+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:28.101013+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:28.101048+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:28.101068+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:28.101123+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.101141+00:00", "trade", 13.88, 17.0]
["2026-09-09T13:57:28.101153+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:28.101153+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.101188+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.101198+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.101264+00:00", "trade", 13.88, 11.0]
["2026-09-09T13:57:28.101268+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.101298+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.101318+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.101328+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.101338+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.101559+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.101594+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.101744+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.101960+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.101980+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.102060+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.102230+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.102366+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.102882+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.105268+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.105438+00:00", "trade", 13.88, 158.0]
["2026-09-09T13:57:28.105493+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.106841+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.111964+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.111964+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.132157+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.132808+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.145638+00:00", "trade", 13.88, 80.0]
["2026-09-09T13:57:28.146977+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.477883+00:00", "trade", 13.88, 178.0]
["2026-09-09T13:57:28.477932+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:57:28.477938+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:57:28.478160+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:28.478205+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:28.478268+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:28.478271+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:28.478274+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:28.478286+00:00", "trade", 13.88, 122.0]
["2026-09-09T13:57:28.478326+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:28.478596+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:28.478631+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:28.478677+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:28.478677+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:28.480857+00:00", "trade", 13.885, 209.0]
["2026-09-09T13:57:28.481183+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:28.481183+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:28.481185+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:57:28.481191+00:00", "trade", 13.88, 31.0]
["2026-09-09T13:57:28.481236+00:00", "trade", 13.88, 56.0]
["2026-09-09T13:57:28.481251+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:57:28.481345+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:28.481348+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:28.481354+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:57:28.481398+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:28.481473+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:28.481473+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:28.481477+00:00", "trade", 13.88, 600.0]
["2026-09-09T13:57:28.481480+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:28.481483+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:28.481497+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:57:28.481497+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:57:28.481502+00:00", "trade", 13.88, 31.0]
["2026-09-09T13:57:28.481516+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:28.481519+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:28.481519+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:28.481554+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.481598+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.481714+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.481759+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.481764+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.481764+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.481769+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.481779+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.481834+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.482029+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.482125+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.482139+00:00", "trade", 13.8867, 51.0]
["2026-09-09T13:57:28.482150+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.482165+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.482290+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.482320+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.482430+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.482566+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.485663+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.542173+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.582238+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.619451+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.725021+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:28.725021+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:28.725043+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.725243+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.725524+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.725684+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.725724+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.728366+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.842618+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.843951+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.843961+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.844001+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.844467+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:28.863237+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:29.117996+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:29.118014+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:57:29.118053+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:29.118056+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:29.118158+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:29.118454+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:29.118599+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.118600+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:29.118650+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.118695+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.118700+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.119201+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.119221+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.119231+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.119236+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.119291+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.119336+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.119336+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.119341+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.119436+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.119567+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.130693+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.138487+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:29.138490+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:29.138490+00:00", "trade", 13.89, 75.0]
["2026-09-09T13:57:29.138587+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.138657+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.138707+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.138707+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.138958+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.139374+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.140490+00:00", "trade", 13.885, 190.0]
["2026-09-09T13:57:29.152024+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.152620+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.218489+00:00", "trade", 13.885, 190.0]
["2026-09-09T13:57:29.218907+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:29.220922+00:00", "trade", 13.885, 190.0]
["2026-09-09T13:57:29.419531+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.420107+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.443018+00:00", "trade", 13.8848, 32.0]
["2026-09-09T13:57:29.685604+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.968006+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:29.968447+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:29.968487+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:29.968487+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:29.970487+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.970958+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.970983+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.971239+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:29.993928+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.413546+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.413572+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.413872+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:30.414303+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:30.414348+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:30.416113+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.416629+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.453983+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:57:30.564521+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:30.564741+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.564817+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:30.565042+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.565213+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:30.565298+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.565473+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:30.565508+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:30.565804+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.566225+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:30.567002+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:30.567443+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:30.660406+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:57:30.674758+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.675239+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.689796+00:00", "trade", 13.885, 131.0]
["2026-09-09T13:57:30.690550+00:00", "trade", 13.885, 131.0]
["2026-09-09T13:57:30.699607+00:00", "trade", 13.885, 131.0]
["2026-09-09T13:57:30.771654+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.826816+00:00", "trade", 13.885, 131.0]
["2026-09-09T13:57:30.830996+00:00", "trade", 13.88, 4.0]
["2026-09-09T13:57:30.831622+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.831986+00:00", "trade", 13.885, 84.0]
["2026-09-09T13:57:30.831997+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.832479+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.833267+00:00", "trade", 13.882, 50.0]
["2026-09-09T13:57:30.833453+00:00", "trade", 13.885, 84.0]
["2026-09-09T13:57:30.837552+00:00", "trade", 13.885, 84.0]
["2026-09-09T13:57:30.838889+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.839375+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.839651+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.840042+00:00", "trade", 13.885, 84.0]
["2026-09-09T13:57:30.868098+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.869487+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:30.869978+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:31.165892+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:31.181600+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:31.184196+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:31.184672+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:31.988646+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:57:31.989702+00:00", "trade", 13.885, 93.0]
["2026-09-09T13:57:32.455625+00:00", "trade", 13.8883, 300.0]
["2026-09-09T13:57:32.507887+00:00", "trade", 13.9414, 2300.0]
["2026-09-09T13:57:32.595740+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:32.634076+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.198853+00:00", "trade", 13.885, 400.0]
["2026-09-09T13:57:33.229383+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.233227+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.233709+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.629591+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.630022+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.630067+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.632317+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.632798+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.736595+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.737026+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.737072+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.738876+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.739352+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.771283+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:33.771724+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:33.771749+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.771844+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.771935+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.771960+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.772005+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.772200+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.772250+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.772260+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.772325+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.772566+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.772606+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.772606+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.772606+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.772716+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.772746+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.773082+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.773403+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.773523+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.773964+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.823638+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.824500+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.824941+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.873155+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.873597+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.873637+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.879160+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.879616+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.885079+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.885475+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.885515+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.885515+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:33.887560+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:33.888001+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:34.225704+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:34.226151+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:34.226186+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:34.231513+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:34.231949+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:34.364876+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:34.380617+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:34.380620+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:57:34.380620+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:34.380669+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:34.380669+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:34.380678+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:34.380698+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:34.381059+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:34.381069+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.381162+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:57:34.381162+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:57:34.381207+00:00", "trade", 13.88, 33.0]
["2026-09-09T13:57:34.381207+00:00", "trade", 13.88, 32.0]
["2026-09-09T13:57:34.381213+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:57:34.381219+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:57:34.381235+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.381300+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.381531+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.381535+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.381540+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.381552+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:57:34.381706+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.381726+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.381746+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.381778+00:00", "trade", 13.88, 304.0]
["2026-09-09T13:57:34.381826+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.382122+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.382127+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.382157+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.382162+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.382402+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.382563+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.382999+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.383034+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.383480+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.383736+00:00", "trade", 13.875, 75.0]
["2026-09-09T13:57:34.386242+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.386650+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:34.386668+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.392316+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.398245+00:00", "trade", 13.875, 158.0]
["2026-09-09T13:57:34.398802+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.419957+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.420408+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.471590+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.471595+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.680647+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:34.853474+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:35.045647+00:00", "trade", 13.874, 325.0]
["2026-09-09T13:57:35.172321+00:00", "trade", 13.875, 500.0]
["2026-09-09T13:57:35.212158+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:35.212528+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:35.212533+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:35.281773+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:35.428130+00:00", "trade", 14.0485, 100.0]
["2026-09-09T13:57:35.646408+00:00", "trade", 13.8757, 500.0]
["2026-09-09T13:57:35.707384+00:00", "trade", 13.878, 50.0]
["2026-09-09T13:57:35.768222+00:00", "trade", 13.8701, 22.0]
["2026-09-09T13:57:35.849355+00:00", "trade", 13.8843, 3.0]
["2026-09-09T13:57:36.119562+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:36.122630+00:00", "trade", 13.875, 12.0]
["2026-09-09T13:57:36.181489+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:36.189031+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:57:36.621316+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:37.106094+00:00", "trade", 13.8766, 100.0]
["2026-09-09T13:57:37.107210+00:00", "trade", 13.875, 63.0]
["2026-09-09T13:57:37.120510+00:00", "trade", 13.8799, 50.0]
["2026-09-09T13:57:37.390201+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:37.543396+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:37.771945+00:00", "trade", 13.875, 180.0]
["2026-09-09T13:57:38.027971+00:00", "trade", 13.88, 34.0]
["2026-09-09T13:57:38.030566+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:57:38.032849+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:57:38.050020+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:38.050020+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:38.050022+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:38.050026+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:38.050026+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:38.050080+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:57:38.050083+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:57:38.050087+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:38.050433+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:38.050623+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:38.050979+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:38.050979+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:38.124058+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:38.124519+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:38.169952+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:38.408698+00:00", "trade", 13.875, 50.0]
["2026-09-09T13:57:38.412373+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:57:38.413654+00:00", "trade", 13.8787, 50.0]
["2026-09-09T13:57:38.566276+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:57:38.636051+00:00", "trade", 13.8783, 2000.0]
["2026-09-09T13:57:38.736716+00:00", "trade", 13.8734, 8.0]
["2026-09-09T13:57:39.305414+00:00", "trade", 13.8799, 5.0]
["2026-09-09T13:57:40.518508+00:00", "trade", 13.88, 2500.0]
["2026-09-09T13:57:40.519756+00:00", "trade", 13.88, 7.0]
["2026-09-09T13:57:40.519795+00:00", "trade", 13.8788, 52.0]
["2026-09-09T13:57:40.522170+00:00", "trade", 13.88, 7.0]
["2026-09-09T13:57:40.634112+00:00", "trade", 13.88, 399.0]
["2026-09-09T13:57:40.634112+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:40.634115+00:00", "trade", 13.88, 219.0]
["2026-09-09T13:57:40.634169+00:00", "trade", 13.88, 1881.0]
["2026-09-09T13:57:40.634172+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:40.634178+00:00", "trade", 13.88, 1200.0]
["2026-09-09T13:57:40.634181+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:40.634181+00:00", "trade", 13.88, 1234.0]
["2026-09-09T13:57:40.634222+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:40.634223+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:40.634237+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:40.634238+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:57:40.634241+00:00", "trade", 13.88, 76.0]
["2026-09-09T13:57:40.634244+00:00", "trade", 13.88, 34.0]
["2026-09-09T13:57:40.634282+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:40.634283+00:00", "trade", 13.88, 134.0]
["2026-09-09T13:57:40.634290+00:00", "trade", 13.88, 129.0]
["2026-09-09T13:57:40.634292+00:00", "trade", 13.88, 360.0]
["2026-09-09T13:57:40.634292+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:40.634292+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:40.634313+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:40.634314+00:00", "trade", 13.88, 442.0]
["2026-09-09T13:57:40.634314+00:00", "trade", 13.88, 658.0]
["2026-09-09T13:57:40.634328+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:57:40.634332+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:40.634350+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:40.634363+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:40.634363+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:40.634364+00:00", "trade", 13.88, 6.0]
["2026-09-09T13:57:40.634368+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:40.634368+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:40.634372+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:40.634383+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:40.634413+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:40.634438+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:40.634578+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:40.634578+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:40.634633+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:40.634724+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.634779+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.634783+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.634829+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.634884+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.634889+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.634889+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.634899+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.634914+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.634919+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.634919+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.634954+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.635014+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:40.635074+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.635295+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.635315+00:00", "trade", 13.88, 8.0]
["2026-09-09T13:57:40.635435+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.635471+00:00", "trade", 13.88, 55.0]
["2026-09-09T13:57:40.635635+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.635716+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.635791+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.635811+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.635816+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.635866+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.636117+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.636338+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.637956+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:40.641948+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:40.723211+00:00", "trade", 13.885, 1500.0]
["2026-09-09T13:57:40.735548+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:41.094573+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:41.557169+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.026636+00:00", "trade", 13.8972, 2.0]
["2026-09-09T13:57:42.266883+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.267690+00:00", "trade", 13.88, 27.0]
["2026-09-09T13:57:42.267702+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:42.267702+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:42.267715+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.267759+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:57:42.267780+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.267800+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.267805+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.267925+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.267930+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:42.267978+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:42.267982+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:57:42.267982+00:00", "trade", 13.88, 14.0]
["2026-09-09T13:57:42.268000+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:57:42.268009+00:00", "trade", 13.88, 400.0]
["2026-09-09T13:57:42.268012+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:42.268030+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:42.268033+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:57:42.268036+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:42.268046+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:42.268086+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.268231+00:00", "trade", 13.88, 47.0]
["2026-09-09T13:57:42.268246+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.268408+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:57:42.268432+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.268437+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.268437+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.268442+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.268442+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.268736+00:00", "trade", 13.875, 43.0]
["2026-09-09T13:57:42.268848+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.268911+00:00", "trade", 13.875, 7.0]
["2026-09-09T13:57:42.268998+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.269278+00:00", "trade", 13.8816, 51.0]
["2026-09-09T13:57:42.269289+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.273008+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.273368+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.280515+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.286916+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.293847+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.300062+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.368334+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.370680+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.410058+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:57:42.507877+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.663787+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:42.663788+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.663838+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:42.664003+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:57:42.664048+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:42.664063+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:42.664063+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:42.664113+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:42.664118+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:42.664133+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:42.664139+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.664141+00:00", "trade", 13.88, 59.0]
["2026-09-09T13:57:42.664145+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:42.664204+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.664224+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.664524+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.664529+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.664529+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.664554+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.664730+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.664825+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.665166+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.665211+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.665402+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.665923+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.676473+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.761257+00:00", "trade", 13.8899, 25.0]
["2026-09-09T13:57:42.762528+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.762558+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.764332+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.765069+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:42.765264+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:42.765274+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.765289+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.765319+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.765480+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.765605+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.765630+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.766081+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.766512+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.766848+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.766888+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.767019+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.767169+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.767244+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.767245+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:42.767248+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:42.767329+00:00", "trade", 13.885, 300.0]
["2026-09-09T13:57:42.767504+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.767550+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.767635+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.767845+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.767905+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.768346+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.771464+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:57:42.783653+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.783772+00:00", "trade", 13.885, 64.0]
["2026-09-09T13:57:42.784059+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.784089+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.813544+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.870414+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.912094+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.913918+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:42.937534+00:00", "trade", 13.885, 50.0]
["2026-09-09T13:57:43.394852+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:43.427896+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:43.427906+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:43.428087+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:43.428162+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:43.428167+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:43.428357+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:43.428362+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:43.428583+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:43.428603+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:43.428608+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:43.428618+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:43.428628+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:43.428718+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:44.483995+00:00", "trade", 13.88, 20.0]
["2026-09-09T13:57:44.484075+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:44.484120+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:44.484180+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:44.484185+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:44.484275+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:44.484426+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:44.484551+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:44.484731+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:44.486319+00:00", "trade", 13.885, 59.0]
["2026-09-09T13:57:44.488245+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:44.488425+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:44.488485+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:44.488756+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:44.489167+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:44.494968+00:00", "trade", 13.885, 59.0]
["2026-09-09T13:57:44.499020+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:44.504591+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:57:44.520862+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:44.538797+00:00", "trade", 13.885, 400.0]
["2026-09-09T13:57:44.650581+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:44.651062+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:44.651538+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:44.915266+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:44.915275+00:00", "trade", 13.885, 300.0]
["2026-09-09T13:57:44.915284+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:44.915287+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:44.915336+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:44.915346+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.915387+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.915391+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.915395+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:44.915397+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.915702+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.915787+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.915818+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.915868+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.915908+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:44.915978+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.916218+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.916218+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.916264+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.916264+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.916269+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.916304+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.916389+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.916424+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.916785+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.916825+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.917136+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.917547+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.917988+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.924303+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.924749+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.925666+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.927601+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.927711+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.928152+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.936632+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:44.953808+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:45.379511+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:45.427307+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:57:45.427355+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.427355+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.427370+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.427375+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.427375+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.427380+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.427400+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.427881+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.427881+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.427911+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.427926+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.428267+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.428352+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.428423+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.428788+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.429162+00:00", "trade", 13.8835, 3975.0]
["2026-09-09T13:57:45.430443+00:00", "trade", 13.8829, 80.0]
["2026-09-09T13:57:45.431956+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.432432+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.432913+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.433314+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.506092+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.506308+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.507125+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.507210+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.536680+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.536680+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:45.639651+00:00", "trade", 13.8824, 1300.0]
["2026-09-09T13:57:46.331126+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.331552+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:46.332008+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:46.332033+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:46.334088+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.334564+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.334604+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.521549+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:46.521735+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:46.522030+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:46.522111+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:46.522176+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:46.522186+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:46.522201+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:57:46.522306+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:46.522587+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:46.522627+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:46.522627+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:46.522721+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:46.523310+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:57:46.523671+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:57:46.523689+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:57:46.523714+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:46.523990+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.524311+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:46.524312+00:00", "trade", 13.885, 66.0]
["2026-09-09T13:57:46.524426+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:46.524707+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:46.524787+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.525173+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:46.525228+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:46.525694+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:57:46.527744+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.528210+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.573924+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.630779+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.737704+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.869864+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:57:46.870700+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.871927+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:57:46.875244+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:57:46.875244+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:46.875246+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.875298+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:57:46.875304+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:57:46.875306+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.875316+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.875421+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.875442+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.875647+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.875702+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.875727+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.875812+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.875817+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.875822+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.875843+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.876183+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.876304+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.876624+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.876705+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.877221+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:46.993452+00:00", "trade", 13.8879, 4.0]
["2026-09-09T13:57:46.994821+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:47.035673+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:47.076490+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:47.143149+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:47.402792+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:47.403122+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:47.403553+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:47.403954+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:47.413998+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:47.414470+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:47.548258+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:57:48.139540+00:00", "trade", 13.885, 1000.0]
["2026-09-09T13:57:48.242388+00:00", "trade", 13.885, 45.0]
["2026-09-09T13:57:48.521138+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:48.525559+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:48.603701+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:57:48.662821+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:48.662837+00:00", "trade", 13.89, 143.0]
["2026-09-09T13:57:48.663763+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:48.664645+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:48.665111+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:48.694937+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:48.816839+00:00", "trade", 13.885, 1000.0]
["2026-09-09T13:57:48.886948+00:00", "trade", 13.885, 1.0]
["2026-09-09T13:57:49.342379+00:00", "trade", 13.896, 25.0]
["2026-09-09T13:57:49.342421+00:00", "trade", 13.896, 25.0]
["2026-09-09T13:57:49.725294+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:49.726021+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:49.729905+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:49.730387+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:50.159830+00:00", "trade", 13.89, 2700.0]
["2026-09-09T13:57:50.161114+00:00", "trade", 13.8865, 77.0]
["2026-09-09T13:57:50.167206+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:50.185162+00:00", "trade", 13.885, 200.0]
["2026-09-09T13:57:50.185198+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:57:50.249819+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:57:50.432876+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:57:50.433950+00:00", "trade", 13.8884, 200.0]
["2026-09-09T13:57:50.478309+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:57:50.478311+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:50.478312+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:50.478316+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:50.478316+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:50.478632+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:50.478738+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:50.478748+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:50.478773+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:50.478908+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:50.478918+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:50.479234+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:50.479274+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:50.479274+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:50.479715+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:50.522231+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:50.522276+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:50.522860+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:57:50.528378+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:50.528378+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:50.528381+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:57:50.528384+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:57:50.528387+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:50.528411+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:50.528411+00:00", "trade", 13.89, 2000.0]
["2026-09-09T13:57:50.528420+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:50.528426+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:50.528430+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:50.528430+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:50.528435+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:50.528435+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:50.528438+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:50.528456+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:57:50.528641+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:57:50.528642+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:50.528663+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:57:50.528882+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:57:50.528887+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:57:50.528937+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:57:50.528988+00:00", "trade", 13.89, 125.0]
["2026-09-09T13:57:50.528991+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:57:50.529000+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:50.529003+00:00", "trade", 13.89, 7.0]
["2026-09-09T13:57:50.529052+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.529102+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.529107+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.529168+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.529173+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.529178+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.529208+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.529248+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.529348+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.529368+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.529428+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.529528+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.529579+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.529734+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.529734+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.529769+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.529926+00:00", "trade", 13.8895, 50.0]
["2026-09-09T13:57:50.529969+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.534190+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.534646+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.545055+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.560101+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.584504+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:50.818445+00:00", "trade", 13.895, 2000.0]
["2026-09-09T13:57:51.216158+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:51.286329+00:00", "trade", 13.895, 40.0]
["2026-09-09T13:57:51.956606+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:57:52.284566+00:00", "trade", 13.8966, 1000.0]
["2026-09-09T13:57:52.287883+00:00", "trade", 13.895, 78.0]
["2026-09-09T13:57:53.294226+00:00", "trade", 13.895, 6000.0]
["2026-09-09T13:57:53.295534+00:00", "trade", 13.8949, 105.0]
["2026-09-09T13:57:53.632537+00:00", "trade", 13.9, 1000.0]
["2026-09-09T13:57:53.969792+00:00", "trade", 13.8999, 300.0]
["2026-09-09T13:57:54.147236+00:00", "trade", 13.8966, 5.0]
["2026-09-09T13:57:54.184748+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.185194+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.185239+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.185675+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.235654+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.446105+00:00", "trade", 13.895, 500.0]
["2026-09-09T13:57:54.520045+00:00", "trade", 13.895, 48.0]
["2026-09-09T13:57:54.521494+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.521799+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:57:54.521801+00:00", "trade", 13.89, 75.0]
["2026-09-09T13:57:54.521849+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:57:54.521861+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:57:54.521946+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.521961+00:00", "trade", 13.9, 19.0]
["2026-09-09T13:57:54.522211+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.522271+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.522377+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:57:54.522427+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:57:54.522439+00:00", "trade", 13.89, 28.0]
["2026-09-09T13:57:54.522442+00:00", "trade", 13.89, 33.0]
["2026-09-09T13:57:54.522507+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.522702+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.522702+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.522702+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.522707+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.522717+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.522828+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.522868+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.522948+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.523063+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.523188+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.523309+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.523509+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.523589+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.523870+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.523918+00:00", "trade", 13.895, 48.0]
["2026-09-09T13:57:54.524707+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.525268+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.533593+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.533625+00:00", "trade", 13.89, 18.0]
["2026-09-09T13:57:54.557560+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.557620+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.558036+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.558077+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.558202+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.558533+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.558603+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.558678+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.558959+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.558999+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.559079+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.559159+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.559169+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:57:54.559410+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.559470+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.559470+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.559535+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.559535+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.559580+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.559585+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.559640+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.559675+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.559695+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.560111+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.560146+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.560748+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.560933+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.561072+00:00", "trade", 13.89, 11.0]
["2026-09-09T13:57:54.561119+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.561224+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.561254+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.561254+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.561259+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.561359+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:57:54.561379+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:57:54.561520+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.561525+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.561590+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.561660+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.561670+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.561680+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.561840+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.561846+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.561880+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.562111+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:57:54.562281+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.562281+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.562357+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.562575+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:57:54.562637+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.562637+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.562758+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.562768+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.562778+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.562868+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.562918+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.562923+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.562943+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.562953+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.562963+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.562968+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.562983+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.563008+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.563033+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:57:54.563058+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:57:54.563123+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:57:54.563174+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.563184+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.563279+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.563359+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.563399+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.563399+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.563404+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.563414+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.563424+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.563444+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.563479+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.563484+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.563550+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:57:54.563640+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:57:54.563715+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.563715+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.563800+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:57:54.563810+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.563865+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:57:54.563865+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.563870+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.563880+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.563925+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.563955+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.563996+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.564016+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564031+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564041+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564081+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564086+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564101+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564156+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564156+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564186+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564206+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564206+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564276+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564281+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564311+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564321+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564336+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564346+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564417+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564432+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564442+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564482+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564522+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.564722+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.565053+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.565083+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.565148+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.565163+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.565324+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.565645+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.565645+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.565800+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.566281+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.566316+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.609058+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.609539+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.609539+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.609539+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.834209+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.834690+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.834730+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.834810+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.834971+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.835011+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.835131+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.835331+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.835447+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.835767+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.843721+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.859024+00:00", "trade", 13.895, 2000.0]
["2026-09-09T13:57:54.885506+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.885947+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.886388+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.886428+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.886428+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.891029+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.891510+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:54.922634+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.923075+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:54.923115+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:55.020024+00:00", "trade", 13.895, 2000.0]
["2026-09-09T13:57:55.021302+00:00", "trade", 13.8958, 69.0]
["2026-09-09T13:57:55.021870+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.022311+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:57:55.022351+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.022392+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.022632+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.031754+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.041862+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:57:55.041865+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:57:55.041865+00:00", "trade", 13.9, 175.0]
["2026-09-09T13:57:55.041877+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:57:55.041893+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.041908+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.041913+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.042119+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.042204+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.042414+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.042479+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.042479+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.042875+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.057796+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.145906+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.145906+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.222854+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.227130+00:00", "trade", 13.895, 50.0]
["2026-09-09T13:57:55.548403+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.604542+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.877488+00:00", "trade", 13.895, 500.0]
["2026-09-09T13:57:55.881231+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.881411+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.881486+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.881682+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.881712+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.881987+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.884669+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:55.885150+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:56.204320+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:56.204415+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:56.659830+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:57:56.681891+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:57.068121+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:57.068136+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:57.071058+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:57.071539+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:57.071975+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:57.504359+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:57.518282+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:57.518723+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:57.519164+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:58.282526+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:58.282611+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:58.681941+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:58.682383+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:58.750439+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:58.751186+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:58.751437+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:58.752645+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:58.815850+00:00", "trade", 13.895, 20.0]
["2026-09-09T13:57:58.816903+00:00", "trade", 13.895, 86.0]
["2026-09-09T13:57:59.314034+00:00", "trade", 13.8934, 1.0]
["2026-09-09T13:57:59.487093+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:57:59.993939+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:00.090473+00:00", "trade", 13.895, 9.0]
["2026-09-09T13:58:00.090880+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:00.091797+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:00.092740+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:00.092918+00:00", "trade", 13.895, 91.0]
["2026-09-09T13:58:00.093677+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:00.095056+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:58:00.095056+00:00", "trade", 13.89, 2.0]
["2026-09-09T13:58:00.095134+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:58:00.095190+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:00.095225+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:00.095245+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:00.095255+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:00.095275+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:00.095336+00:00", "trade", 13.89, 73.0]
["2026-09-09T13:58:00.095366+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:58:00.095366+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:00.095391+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.095411+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.095596+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.095596+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.095596+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.095600+00:00", "trade", 13.89, 21.0]
["2026-09-09T13:58:00.095601+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.095601+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.095631+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.095681+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.095721+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.095772+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.095827+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.095832+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.095862+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.095862+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.095867+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.095912+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.095970+00:00", "trade", 13.89, 366.0]
["2026-09-09T13:58:00.096117+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.096177+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.097119+00:00", "trade", 13.895, 40.0]
["2026-09-09T13:58:00.097295+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.097551+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.100042+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.102949+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.124325+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:58:00.124405+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.124406+00:00", "trade", 13.89, 373.0]
["2026-09-09T13:58:00.124406+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:58:00.124409+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:58:00.124442+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:58:00.124445+00:00", "trade", 13.89, 27.0]
["2026-09-09T13:58:00.124450+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.124535+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:00.124580+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:00.124590+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:00.124590+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:00.124690+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:00.125171+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:00.125171+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:00.126525+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:00.126971+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:00.127684+00:00", "trade", 13.89, 5.0]
["2026-09-09T13:58:00.130023+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:00.337306+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:00.353766+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:00.397762+00:00", "trade", 13.895, 25.0]
["2026-09-09T13:58:00.535773+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:58:00.535773+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:58:00.535776+00:00", "trade", 13.89, 31.0]
["2026-09-09T13:58:00.535776+00:00", "trade", 13.89, 15.0]
["2026-09-09T13:58:00.535949+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:00.535954+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:00.535954+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:00.535979+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:00.536014+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:00.536055+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.536055+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.536420+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.536460+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.536526+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.536541+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.536836+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.537262+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.538255+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.538290+00:00", "trade", 13.885, 158.0]
["2026-09-09T13:58:00.538696+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.538701+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.539054+00:00", "trade", 13.885, 158.0]
["2026-09-09T13:58:00.539204+00:00", "trade", 13.89, 26.0]
["2026-09-09T13:58:00.539208+00:00", "trade", 13.89, 14.0]
["2026-09-09T13:58:00.539210+00:00", "trade", 13.885, 158.0]
["2026-09-09T13:58:00.539216+00:00", "trade", 13.885, 86.0]
["2026-09-09T13:58:00.539808+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.540708+00:00", "trade", 13.885, 19.0]
["2026-09-09T13:58:00.543367+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.543467+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:00.568306+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:01.432372+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:58:01.433355+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:01.450235+00:00", "trade", 13.89, 40.0]
["2026-09-09T13:58:01.450237+00:00", "trade", 13.89, 50.0]
["2026-09-09T13:58:01.450240+00:00", "trade", 13.89, 10.0]
["2026-09-09T13:58:01.450240+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:01.450291+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:01.450361+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:01.450406+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:01.450476+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:01.450882+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:01.450957+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:01.451122+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:01.452320+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:01.454926+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:01.455362+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:01.455443+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:01.494349+00:00", "trade", 13.885, 5.0]
["2026-09-09T13:58:01.551100+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:01.551155+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:01.551917+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:01.705298+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:58:01.705332+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:01.706089+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:01.706095+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:58:01.706194+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:01.706230+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:01.706230+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:01.706250+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:01.706355+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:01.706365+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:01.706560+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:01.706711+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:01.706791+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:01.706841+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:01.707242+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:01.707508+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:01.707617+00:00", "trade", 13.8861, 100.0]
["2026-09-09T13:58:01.807987+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:01.808272+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:02.066041+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:02.077978+00:00", "trade", 13.895, 95.0]
["2026-09-09T13:58:02.205325+00:00", "trade", 13.898, 100.0]
["2026-09-09T13:58:02.473721+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:02.474132+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:02.474172+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:02.474212+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:02.474493+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:02.474573+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:02.474578+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:02.474643+00:00", "trade", 13.89, 75.0]
["2026-09-09T13:58:02.474648+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:02.474734+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:02.474970+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:02.475039+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:02.475054+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:02.475134+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:02.475175+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:02.475295+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:03.373648+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:03.850267+00:00", "trade", 13.89, 5.0]
["2026-09-09T13:58:04.268370+00:00", "trade", 13.8902, 80.0]
["2026-09-09T13:58:04.853674+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:58:04.853674+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:58:04.853678+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:04.853729+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:04.853735+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:04.853771+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:04.853801+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:04.853941+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:04.854092+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:04.854092+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:04.854172+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:04.854668+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:04.854977+00:00", "trade", 13.8921, 52.0]
["2026-09-09T13:58:04.855109+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:04.872457+00:00", "trade", 13.8999, 500.0]
["2026-09-09T13:58:05.087898+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:05.089201+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:05.283692+00:00", "trade", 13.895, 1000.0]
["2026-09-09T13:58:05.485749+00:00", "trade", 13.89, 769.0]
["2026-09-09T13:58:05.486113+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:58:05.802929+00:00", "trade", 13.8966, 48.0]
["2026-09-09T13:58:05.803287+00:00", "trade", 13.8966, 1.0]
["2026-09-09T13:58:05.855094+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:05.855154+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:05.855831+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:05.861384+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:05.861614+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:05.861965+00:00", "trade", 13.885, 87.0]
["2026-09-09T13:58:05.861995+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:05.862156+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:05.862386+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:05.862432+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:05.862592+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:05.862912+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:05.863108+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:05.863263+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:05.863328+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:05.863334+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:05.863394+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:05.863429+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:05.863554+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:05.863594+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:05.863674+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:05.863875+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:05.863875+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:05.864381+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:05.864832+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:05.864872+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:05.865108+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:05.865163+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:05.865313+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:05.865433+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:05.865905+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:05.865985+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:05.866436+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:05.866596+00:00", "trade", 13.89, 1100.0]
["2026-09-09T13:58:05.866631+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:05.866917+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:05.866952+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:05.867102+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:05.867433+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:05.867955+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:05.870004+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:05.879993+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:05.901284+00:00", "trade", 13.895, 36.0]
["2026-09-09T13:58:05.902508+00:00", "trade", 13.895, 36.0]
["2026-09-09T13:58:05.917820+00:00", "trade", 13.895, 36.0]
["2026-09-09T13:58:06.148785+00:00", "trade", 13.8901, 1000.0]
["2026-09-09T13:58:06.150072+00:00", "trade", 13.8928, 55.0]
["2026-09-09T13:58:06.843973+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:06.856076+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:06.856543+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:06.856558+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:06.857061+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:58:06.857856+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:06.875555+00:00", "trade", 13.8999, 55.0]
["2026-09-09T13:58:06.990141+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:06.990171+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:06.990877+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.003442+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.003833+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.003843+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.003873+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.003918+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.003938+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.003963+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.004329+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.004329+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.004364+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.004394+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.004435+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.004765+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.004881+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.004926+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.004926+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.004961+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.005247+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.005247+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.005276+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.005307+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.005367+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.005447+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.005723+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.005903+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.005923+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.005928+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.006204+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:07.006805+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.007382+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.007878+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.008369+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.008745+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.008820+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.008845+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.009166+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.009311+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.009356+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.009762+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.009827+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.010449+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.047016+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.047457+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.047497+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.047502+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.047537+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.047978+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.048018+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.048059+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.048059+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.048059+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.048414+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.048459+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.054550+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:07.054930+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.055356+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.055361+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.067449+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.067926+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.068367+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.068412+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.068442+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:07.068442+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.068948+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.072101+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.072562+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.072617+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.073083+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.077904+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.078431+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.078591+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.079042+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.079042+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.079632+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:58:07.251914+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.260309+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.260328+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.260379+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.269064+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.269170+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.269641+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.269641+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.269656+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.275635+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.276081+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.276096+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.276121+00:00", "quote", 13.88, 13.9]
["2026-09-09T13:58:07.276171+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.276196+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.276602+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.437105+00:00", "trade", 13.895, 79.0]
["2026-09-09T13:58:07.548914+00:00", "trade", 13.895, 4000.0]
["2026-09-09T13:58:07.715015+00:00", "trade", 13.8911, 42.0]
["2026-09-09T13:58:07.845596+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.865759+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:07.906296+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:08.014108+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:08.014128+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:08.024577+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:08.107204+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:08.199495+00:00", "trade", 13.8865, 30.0]
["2026-09-09T13:58:08.281184+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:08.282020+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:08.311270+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:08.957042+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:09.710565+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:09.721005+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:09.965687+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:10.062654+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:10.063944+00:00", "trade", 13.8948, 50.0]
["2026-09-09T13:58:10.085199+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:10.728954+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:10.758775+00:00", "trade", 13.895, 5.0]
["2026-09-09T13:58:10.846749+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:11.180312+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:11.181362+00:00", "trade", 13.895, 68.0]
["2026-09-09T13:58:11.231831+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:58:11.231831+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:11.232793+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:11.372030+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:11.372546+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:11.372546+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:11.376220+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:11.397195+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:11.535880+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:11.640473+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:12.354142+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:12.501628+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:12.502310+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:12.926950+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:13.360910+00:00", "trade", 13.89, 136.0]
["2026-09-09T13:58:13.365622+00:00", "trade", 13.8969, 500.0]
["2026-09-09T13:58:13.377774+00:00", "trade", 13.895, 36.0]
["2026-09-09T13:58:13.947739+00:00", "trade", 14.0283, 1500.0]
["2026-09-09T13:58:14.614546+00:00", "trade", 13.8966, 1500.0]
["2026-09-09T13:58:14.644091+00:00", "trade", 13.8999, 300.0]
["2026-09-09T13:58:14.651425+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.652372+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.652838+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.956878+00:00", "trade", 13.9, 4100.0]
["2026-09-09T13:58:14.956878+00:00", "trade", 13.9, 3.0]
["2026-09-09T13:58:14.956881+00:00", "trade", 13.9, 49.0]
["2026-09-09T13:58:14.956882+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.956884+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.956887+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.956887+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.956887+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.956890+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.956893+00:00", "trade", 13.9, 2.0]
["2026-09-09T13:58:14.956896+00:00", "trade", 13.9, 3.0]
["2026-09-09T13:58:14.956902+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.956905+00:00", "trade", 13.9, 926.0]
["2026-09-09T13:58:14.956907+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.956912+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.956912+00:00", "trade", 13.9, 1400.0]
["2026-09-09T13:58:14.956917+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.956917+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.956917+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.956920+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.956923+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.956926+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.956929+00:00", "trade", 13.9, 203.0]
["2026-09-09T13:58:14.956941+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:58:14.956944+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:58:14.956947+00:00", "trade", 13.9, 40.0]
["2026-09-09T13:58:14.956956+00:00", "trade", 13.9, 94.0]
["2026-09-09T13:58:14.956971+00:00", "trade", 13.9, 60.0]
["2026-09-09T13:58:14.956971+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.956974+00:00", "trade", 13.9, 40.0]
["2026-09-09T13:58:14.956986+00:00", "trade", 13.9, 60.0]
["2026-09-09T13:58:14.956989+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.956992+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.956992+00:00", "trade", 13.9, 143.0]
["2026-09-09T13:58:14.956992+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.957007+00:00", "trade", 13.9, 6.0]
["2026-09-09T13:58:14.957011+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957011+00:00", "trade", 13.9, 341.0]
["2026-09-09T13:58:14.957023+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:14.957025+00:00", "trade", 13.9, 30.0]
["2026-09-09T13:58:14.957046+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:14.957067+00:00", "trade", 13.9, 99.0]
["2026-09-09T13:58:14.957070+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957070+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957073+00:00", "trade", 13.9, 60.0]
["2026-09-09T13:58:14.957110+00:00", "trade", 13.9, 99.0]
["2026-09-09T13:58:14.957112+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:14.957118+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957118+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957127+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957127+00:00", "trade", 13.9, 20.0]
["2026-09-09T13:58:14.957130+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957139+00:00", "trade", 13.9, 40.0]
["2026-09-09T13:58:14.957149+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:14.957183+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957183+00:00", "trade", 13.9, 59.0]
["2026-09-09T13:58:14.957188+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957188+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:14.957188+00:00", "trade", 13.9, 60.0]
["2026-09-09T13:58:14.957192+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.957194+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957194+00:00", "trade", 13.9, 60.0]
["2026-09-09T13:58:14.957197+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:58:14.957197+00:00", "trade", 13.9, 33.0]
["2026-09-09T13:58:14.957200+00:00", "trade", 13.9, 33.0]
["2026-09-09T13:58:14.957202+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.957203+00:00", "trade", 13.9, 33.0]
["2026-09-09T13:58:14.957207+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.957208+00:00", "trade", 13.9, 58.0]
["2026-09-09T13:58:14.957208+00:00", "trade", 13.9, 42.0]
["2026-09-09T13:58:14.957217+00:00", "trade", 13.9, 39.0]
["2026-09-09T13:58:14.957223+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957223+00:00", "trade", 13.9, 20.0]
["2026-09-09T13:58:14.957229+00:00", "trade", 13.9, 58.0]
["2026-09-09T13:58:14.957232+00:00", "trade", 13.9, 48.0]
["2026-09-09T13:58:14.957252+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.957257+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957260+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957260+00:00", "trade", 13.9, 203.0]
["2026-09-09T13:58:14.957262+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.957308+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957308+00:00", "trade", 13.9, 8.0]
["2026-09-09T13:58:14.957308+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.957318+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.957318+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.957374+00:00", "trade", 13.9, 52.0]
["2026-09-09T13:58:14.957377+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957383+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957383+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957387+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957387+00:00", "trade", 13.9, 92.0]
["2026-09-09T13:58:14.957389+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957393+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957393+00:00", "trade", 13.9, 8.0]
["2026-09-09T13:58:14.957395+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957398+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957398+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957398+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957398+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957401+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957401+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957428+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.957453+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.957468+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.957470+00:00", "trade", 13.9, 92.0]
["2026-09-09T13:58:14.957473+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957473+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.957477+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957477+00:00", "trade", 13.9, 31.0]
["2026-09-09T13:58:14.957478+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:14.957482+00:00", "trade", 13.9, 1100.0]
["2026-09-09T13:58:14.957482+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957500+00:00", "trade", 13.9, 3601.0]
["2026-09-09T13:58:14.957503+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:14.957503+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:14.957508+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:14.957523+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:14.957523+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:14.957528+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:14.957553+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:14.957683+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:14.957719+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:14.957762+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957783+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957784+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.957789+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:14.957789+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.957792+00:00", "trade", 13.9, 8.0]
["2026-09-09T13:58:14.957794+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:14.957798+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957799+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.957804+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:14.957804+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:14.957843+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.957844+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.957849+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:14.958064+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.958064+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.958075+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:14.958075+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:14.958075+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.958090+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.958090+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.958093+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.958096+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.958129+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.958129+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.958134+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.958180+00:00", "trade", 13.8987, 79.0]
["2026-09-09T13:58:14.958190+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.958357+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:58:14.958499+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:58:14.958499+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.958503+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.958504+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:58:14.958507+00:00", "trade", 13.9, 22.0]
["2026-09-09T13:58:14.958555+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:14.958568+00:00", "trade", 13.9, 74.0]
["2026-09-09T13:58:14.958571+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:58:14.958586+00:00", "trade", 13.9, 74.0]
["2026-09-09T13:58:14.958631+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.958706+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:58:14.958706+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.958709+00:00", "trade", 13.9, 158.0]
["2026-09-09T13:58:14.958730+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:14.958731+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.958751+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:58:14.958781+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.958806+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.958811+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.958841+00:00", "trade", 13.9, 62.0]
["2026-09-09T13:58:14.958911+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.959112+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.959112+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.959152+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.959331+00:00", "trade", 13.905, 30.0]
["2026-09-09T13:58:14.959352+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.959388+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.959389+00:00", "trade", 13.9, 8.0]
["2026-09-09T13:58:14.959513+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.959513+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.959548+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.959665+00:00", "trade", 13.9, 32800.0]
["2026-09-09T13:58:14.959708+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.959869+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.959869+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.960937+00:00", "trade", 13.9, 312.0]
["2026-09-09T13:58:14.961472+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.964825+00:00", "trade", 13.9, 8.0]
["2026-09-09T13:58:14.968554+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.969333+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.969336+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.969336+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:58:14.969354+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:58:14.969357+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.969360+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:58:14.969363+00:00", "trade", 13.9, 56.0]
["2026-09-09T13:58:14.969363+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:58:14.969390+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.969417+00:00", "trade", 13.9, 54.0]
["2026-09-09T13:58:14.969423+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:58:14.969426+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.969433+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:58:14.969433+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.969435+00:00", "trade", 13.9, 55.0]
["2026-09-09T13:58:14.969439+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:58:14.969439+00:00", "trade", 13.9, 54.0]
["2026-09-09T13:58:14.969445+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.969445+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.969445+00:00", "trade", 13.9, 32.0]
["2026-09-09T13:58:14.969445+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:58:14.969448+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:58:14.969448+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:58:14.969467+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.969502+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.969512+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.969552+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.969552+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:14.969613+00:00", "trade", 13.9, 35.0]
["2026-09-09T13:58:14.969616+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.969616+00:00", "trade", 13.9, 55.0]
["2026-09-09T13:58:14.969632+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:14.969712+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.969772+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.969923+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.969948+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.970113+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.970113+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.970193+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.970238+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.970238+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.970314+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.970354+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.970354+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.970394+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.970432+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.970514+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.970514+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.970554+00:00", "trade", 13.9, 42.0]
["2026-09-09T13:58:14.970617+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:14.970634+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.970674+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.970684+00:00", "trade", 13.895, 158.0]
["2026-09-09T13:58:14.970686+00:00", "trade", 13.895, 54.0]
["2026-09-09T13:58:14.970692+00:00", "trade", 13.9, 800.0]
["2026-09-09T13:58:14.970692+00:00", "trade", 13.9, 1600.0]
["2026-09-09T13:58:14.970695+00:00", "trade", 13.9, 75.0]
["2026-09-09T13:58:14.970695+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:58:14.970714+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.970783+00:00", "trade", 13.895, 158.0]
["2026-09-09T13:58:14.970783+00:00", "trade", 13.9, 27.0]
["2026-09-09T13:58:14.970786+00:00", "trade", 13.9, 49.0]
["2026-09-09T13:58:14.970786+00:00", "trade", 13.9, 32.0]
["2026-09-09T13:58:14.970789+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.970790+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.970885+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.970916+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.971159+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:58:14.971159+00:00", "trade", 13.9, 285.0]
["2026-09-09T13:58:14.971162+00:00", "trade", 13.9, 75.0]
["2026-09-09T13:58:14.971165+00:00", "trade", 13.9, 414.0]
["2026-09-09T13:58:14.971196+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.971196+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.971213+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:14.971216+00:00", "trade", 13.9, 73.0]
["2026-09-09T13:58:14.971216+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:14.971243+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.971243+00:00", "trade", 13.9, 73.0]
["2026-09-09T13:58:14.971261+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.971264+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:58:14.971303+00:00", "trade", 13.9, 54.0]
["2026-09-09T13:58:14.971384+00:00", "trade", 13.9, 395.0]
["2026-09-09T13:58:14.971388+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.971390+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.971394+00:00", "trade", 13.9, 49.0]
["2026-09-09T13:58:14.971397+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:58:14.971472+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.971587+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.971677+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.971752+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.971767+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.971827+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.971872+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.971882+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.971908+00:00", "trade", 13.9, 24.0]
["2026-09-09T13:58:14.971910+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.971913+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:58:14.971958+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.971958+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.972061+00:00", "trade", 13.9, 8.0]
["2026-09-09T13:58:14.972063+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.972067+00:00", "trade", 13.9, 76.0]
["2026-09-09T13:58:14.972073+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.972353+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.972388+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.972594+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.973035+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.973155+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.973516+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.973957+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.974078+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.974078+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.974393+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.974554+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.975355+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.975576+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:14.975837+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.975837+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.976318+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.976318+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.976754+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.976836+00:00", "trade", 13.9, 8.0]
["2026-09-09T13:58:14.980187+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.980638+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.980718+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.981159+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.981159+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:14.981159+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:15.003747+00:00", "trade", 13.9, 7.0]
["2026-09-09T13:58:15.011350+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:58:15.011353+00:00", "trade", 13.9, 48.0]
["2026-09-09T13:58:15.011356+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:58:15.011358+00:00", "trade", 13.9, 8.0]
["2026-09-09T13:58:15.011358+00:00", "trade", 13.9, 1400.0]
["2026-09-09T13:58:15.011361+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:15.011361+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:15.011391+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:15.011411+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.011416+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.011797+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.011847+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:15.011860+00:00", "trade", 13.9, 1100.0]
["2026-09-09T13:58:15.011877+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:15.011928+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.012048+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.012128+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.012143+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.012213+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.012278+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.012283+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.012328+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.012328+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.012369+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.012409+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.012409+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.015957+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.022332+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.022768+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.041658+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.042004+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:58:15.042004+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:15.042026+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:15.042028+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:58:15.042031+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:15.042094+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:15.042119+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:15.042188+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:58:15.042212+00:00", "trade", 13.9, 4.0]
["2026-09-09T13:58:15.042265+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:15.042270+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:15.042317+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:58:15.042320+00:00", "trade", 13.9, 4.0]
["2026-09-09T13:58:15.042350+00:00", "trade", 13.9, 1500.0]
["2026-09-09T13:58:15.042356+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:58:15.042356+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:15.042375+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:15.042561+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:15.042786+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:15.042896+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:15.043057+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:15.043177+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:15.043257+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:15.045983+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:58:15.046861+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:15.243764+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:15.244802+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:15.245258+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:15.508529+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:16.110287+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:16.338680+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:16.365592+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:58:16.365596+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:16.365705+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:16.365745+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:16.365974+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:16.366047+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:16.366047+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:16.366050+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:16.366065+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:16.366071+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:16.366071+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:16.366071+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:16.366076+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:16.366081+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:16.366089+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:16.366089+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:16.366095+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:16.366141+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:16.366191+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:16.366211+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:16.366216+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:16.366271+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:16.366281+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:16.366306+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:16.366326+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.366406+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.366587+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.366607+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.366752+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.366783+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.366783+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.366847+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.367168+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.367319+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.368035+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.372170+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.373448+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.422575+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.422941+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.423066+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.478472+00:00", "trade", 13.905, 2000.0]
["2026-09-09T13:58:16.631653+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.632018+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.632219+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.632695+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.632710+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.632710+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.632775+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.633136+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.633251+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.633251+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.633372+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.633612+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.642178+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.642659+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.839953+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:16.934673+00:00", "trade", 13.9099, 1000.0]
["2026-09-09T13:58:16.936032+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:17.019210+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:17.020418+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:17.021901+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:17.022122+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:58:17.022157+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:58:17.022207+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:58:17.022383+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.022578+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.022603+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.022618+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:58:17.022939+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:17.022979+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:17.023094+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.023129+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:58:17.023425+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:17.023435+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:17.023486+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:17.023495+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:17.023580+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.023596+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.023621+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.023646+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:17.023701+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:17.023716+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:17.023771+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:58:17.023806+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:58:17.023896+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:58:17.023941+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:17.023941+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:17.023981+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:17.023981+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:17.024182+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:17.024202+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:17.024242+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:17.024382+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:17.024503+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:17.024573+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:58:17.024576+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:58:17.024576+00:00", "trade", 13.9, 75.0]
["2026-09-09T13:58:17.024623+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.024674+00:00", "trade", 13.9, 3.0]
["2026-09-09T13:58:17.024683+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.024698+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.024713+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:17.024728+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.024773+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.024778+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:17.024843+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:17.024849+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.024984+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.025555+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.026001+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.026623+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.027064+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.130816+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.131016+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.131457+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.131497+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.131537+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.131979+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.132374+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.231811+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.232262+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.337342+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.339317+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.407801+00:00", "trade", 13.895, 25.0]
["2026-09-09T13:58:17.428445+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:58:17.447760+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.448221+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.448677+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.484437+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.484888+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.485400+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.485400+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:17.518142+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:18.118266+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:58:18.144945+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:18.246536+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:18.289475+00:00", "trade", 13.895, 718.0]
["2026-09-09T13:58:18.289562+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:58:18.320431+00:00", "trade", 13.9, 162.0]
["2026-09-09T13:58:18.320442+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:18.644172+00:00", "trade", 13.8997, 79.0]
["2026-09-09T13:58:18.645219+00:00", "trade", 13.895, 76.0]
["2026-09-09T13:58:19.122512+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:58:19.131347+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:19.262990+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:19.263012+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:58:19.263015+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:58:19.263552+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:19.264028+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:19.264469+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:19.264474+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:19.264910+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:19.264950+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:19.287398+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:19.287834+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:19.356797+00:00", "trade", 14.0195, 100.0]
["2026-09-09T13:58:19.358279+00:00", "trade", 14.0195, 100.0]
["2026-09-09T13:58:19.605276+00:00", "trade", 13.9, 64.0]
["2026-09-09T13:58:20.131031+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:20.132149+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:20.132590+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:20.234623+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:20.235104+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:20.248428+00:00", "trade", 13.895, 1000.0]
["2026-09-09T13:58:20.486387+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:20.589658+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:20.674410+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.177973+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.290436+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.290887+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.765088+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:58:21.861124+00:00", "trade", 13.9, 2.0]
["2026-09-09T13:58:21.861134+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.861615+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.861762+00:00", "trade", 13.9, 2.0]
["2026-09-09T13:58:21.861852+00:00", "trade", 13.9, 2.0]
["2026-09-09T13:58:21.862116+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.862557+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.862727+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:21.862793+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:21.863505+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.863941+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.864432+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.882440+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.909975+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:21.910144+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:21.910333+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:21.910360+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:21.910487+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:21.910501+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:21.910826+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:21.910887+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.911319+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:21.911428+00:00", "trade", 13.9014, 50.0]
["2026-09-09T13:58:21.911765+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.912074+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:21.912181+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.912216+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.912231+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.912246+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.912291+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.912451+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.912466+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.912927+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.912927+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.913208+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.913398+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.913398+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.913408+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.913834+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:21.941794+00:00", "trade", 13.895, 74.0]
["2026-09-09T13:58:22.010465+00:00", "trade", 13.895, 16.0]
["2026-09-09T13:58:22.016759+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:22.022822+00:00", "trade", 13.895, 275.0]
["2026-09-09T13:58:22.025934+00:00", "trade", 13.895, 16.0]
["2026-09-09T13:58:22.027143+00:00", "trade", 13.895, 16.0]
["2026-09-09T13:58:22.027194+00:00", "trade", 13.895, 16.0]
["2026-09-09T13:58:22.027838+00:00", "trade", 13.895, 16.0]
["2026-09-09T13:58:22.038992+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:22.169082+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:22.169132+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:22.192449+00:00", "trade", 13.895, 1000.0]
["2026-09-09T13:58:22.253723+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:22.274207+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:22.354634+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:22.391035+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:22.495147+00:00", "trade", 13.895, 200.0]
["2026-09-09T13:58:22.982588+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:22.983119+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:22.983916+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:23.001268+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:23.001293+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:23.001799+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:23.001844+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:23.001864+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:23.002361+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:23.002766+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:23.005122+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:23.011808+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:23.026573+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:23.079044+00:00", "trade", 13.8966, 5.0]
["2026-09-09T13:58:23.217800+00:00", "trade", 13.9, 8.0]
["2026-09-09T13:58:23.218434+00:00", "trade", 13.9, 8.0]
["2026-09-09T13:58:23.218822+00:00", "trade", 13.9, 95.0]
["2026-09-09T13:58:23.218825+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:23.218873+00:00", "trade", 13.8996, 600.0]
["2026-09-09T13:58:23.219361+00:00", "trade", 13.9, 4.0]
["2026-09-09T13:58:23.219532+00:00", "trade", 13.8999, 8.0]
["2026-09-09T13:58:23.219943+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:23.219988+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:23.220043+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:23.220058+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:23.220305+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:58:23.220305+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:23.220308+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:23.220329+00:00", "trade", 13.9, 2200.0]
["2026-09-09T13:58:23.220329+00:00", "trade", 13.9, 30.0]
["2026-09-09T13:58:23.220329+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:23.220332+00:00", "trade", 13.9, 33.0]
["2026-09-09T13:58:23.220335+00:00", "trade", 13.9, 33.0]
["2026-09-09T13:58:23.220347+00:00", "trade", 13.8999, 8.0]
["2026-09-09T13:58:23.220458+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:23.220459+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.220509+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.220544+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.220564+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.220627+00:00", "trade", 13.8999, 800.0]
["2026-09-09T13:58:23.220785+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.221051+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.221051+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.221056+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.221056+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.221061+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.221061+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.221066+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.221166+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.221261+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.221281+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.221396+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.221517+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.221625+00:00", "trade", 13.8999, 100.0]
["2026-09-09T13:58:23.221637+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.221722+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.221820+00:00", "trade", 13.8999, 95.0]
["2026-09-09T13:58:23.221953+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.222034+00:00", "trade", 13.8999, 4.0]
["2026-09-09T13:58:23.222329+00:00", "trade", 13.8999, 100.0]
["2026-09-09T13:58:23.222512+00:00", "trade", 13.8999, 100.0]
["2026-09-09T13:58:23.222549+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.222786+00:00", "trade", 13.8999, 2200.0]
["2026-09-09T13:58:23.223041+00:00", "trade", 13.8999, 30.0]
["2026-09-09T13:58:23.223108+00:00", "trade", 13.8983, 50.0]
["2026-09-09T13:58:23.223363+00:00", "trade", 13.8999, 33.0]
["2026-09-09T13:58:23.223390+00:00", "trade", 13.8999, 33.0]
["2026-09-09T13:58:23.224900+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.239012+00:00", "trade", 13.905, 400.0]
["2026-09-09T13:58:23.239445+00:00", "trade", 13.905, 1329.0]
["2026-09-09T13:58:23.240946+00:00", "trade", 13.9, 400.0]
["2026-09-09T13:58:23.241400+00:00", "trade", 13.9, 1329.0]
["2026-09-09T13:58:23.245589+00:00", "trade", 13.905, 1300.0]
["2026-09-09T13:58:23.246163+00:00", "trade", 13.905, 9.0]
["2026-09-09T13:58:23.246876+00:00", "trade", 13.9021, 51.0]
["2026-09-09T13:58:23.247799+00:00", "trade", 13.9, 1300.0]
["2026-09-09T13:58:23.248223+00:00", "trade", 13.905, 9.0]
["2026-09-09T13:58:23.263572+00:00", "trade", 13.905, 9.0]
["2026-09-09T13:58:23.273002+00:00", "trade", 13.905, 9.0]
["2026-09-09T13:58:23.287619+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.288937+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.349303+00:00", "trade", 13.905, 50.0]
["2026-09-09T13:58:23.422129+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.423658+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.564348+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.564709+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.688067+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.688664+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.689220+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:23.999127+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:24.159593+00:00", "trade", 13.905, 400.0]
["2026-09-09T13:58:24.160201+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:58:24.758965+00:00", "trade", 13.905, 30.0]
["2026-09-09T13:58:25.276869+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:25.977035+00:00", "trade", 13.905, 2250.0]
["2026-09-09T13:58:26.162923+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:58:26.163590+00:00", "trade", 13.905, 87.0]
["2026-09-09T13:58:26.358664+00:00", "trade", 13.905, 130.0]
["2026-09-09T13:58:26.784899+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:58:26.828187+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:58:26.909710+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:27.368314+00:00", "trade", 13.905, 25.0]
["2026-09-09T13:58:27.501291+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:58:27.976728+00:00", "trade", 13.8911, 51.0]
["2026-09-09T13:58:28.177402+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:28.177577+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:28.490723+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:28.720815+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:28.720850+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:28.720901+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:28.720931+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:28.744381+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:28.747791+00:00", "trade", 13.8946, 1.0]
["2026-09-09T13:58:29.055793+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:29.639587+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:29.768158+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:58:29.770627+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:58:29.770627+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:29.770689+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:29.770714+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:29.771606+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:29.772037+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:29.794410+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:29.993956+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:30.036823+00:00", "trade", 13.905, 6.0]
["2026-09-09T13:58:30.072843+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:30.072948+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:30.435837+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:30.435862+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:30.520639+00:00", "trade", 13.905, 7.0]
["2026-09-09T13:58:30.520669+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:30.521325+00:00", "trade", 13.905, 56.0]
["2026-09-09T13:58:31.404235+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:58:31.488984+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:31.489034+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:31.489861+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:31.518047+00:00", "trade", 13.905, 400.0]
["2026-09-09T13:58:31.710267+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:31.710324+00:00", "trade", 13.9, 8.0]
["2026-09-09T13:58:31.710379+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:31.876722+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:58:32.313560+00:00", "trade", 13.8911, 74.0]
["2026-09-09T13:58:32.379814+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:32.380275+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:32.380746+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:32.445478+00:00", "trade", 13.9031, 1000.0]
["2026-09-09T13:58:32.446833+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:32.981612+00:00", "trade", 13.9099, 1438.0]
["2026-09-09T13:58:32.982896+00:00", "trade", 13.905, 58.0]
["2026-09-09T13:58:33.285114+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.854115+00:00", "trade", 13.9005, 100.0]
["2026-09-09T13:58:33.854121+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:33.854259+00:00", "trade", 13.9005, 4945.0]
["2026-09-09T13:58:33.855505+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:58:33.855506+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.855507+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:33.855513+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:58:33.855513+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:33.855513+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:33.855516+00:00", "trade", 13.9, 1000.0]
["2026-09-09T13:58:33.855516+00:00", "trade", 13.9, 26.0]
["2026-09-09T13:58:33.855556+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.855573+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:33.855588+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:33.855648+00:00", "trade", 13.9, 146.0]
["2026-09-09T13:58:33.855648+00:00", "trade", 13.9, 35.0]
["2026-09-09T13:58:33.855661+00:00", "trade", 13.9, 418.0]
["2026-09-09T13:58:33.855673+00:00", "trade", 13.9, 81.0]
["2026-09-09T13:58:33.855772+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.855802+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.855807+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.855916+00:00", "trade", 13.9, 21.0]
["2026-09-09T13:58:33.855922+00:00", "trade", 13.9, 23.0]
["2026-09-09T13:58:33.856062+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.856067+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.856082+00:00", "trade", 13.9, 32.0]
["2026-09-09T13:58:33.856084+00:00", "trade", 13.9, 81.0]
["2026-09-09T13:58:33.856088+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:33.856093+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.856102+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.856107+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.856107+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.856118+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.856163+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.856173+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.856198+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.856199+00:00", "trade", 13.9, 16.0]
["2026-09-09T13:58:33.856223+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:33.856223+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.856233+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:33.856263+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:33.856263+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:33.856288+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:33.856293+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:33.856373+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.856388+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.856393+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.856483+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.856488+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.856574+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.856654+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.856684+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.856794+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.856794+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.856814+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.856824+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.856849+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.856849+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.856895+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.856945+00:00", "trade", 13.9004, 50.0]
["2026-09-09T13:58:33.857050+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.857135+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.857205+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.857210+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.857571+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.857646+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.857967+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.858590+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:33.858849+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.859415+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:33.862256+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:58:33.862258+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:58:33.862261+00:00", "trade", 13.9, 61.0]
["2026-09-09T13:58:33.862261+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:58:33.862271+00:00", "trade", 13.9, 63.0]
["2026-09-09T13:58:33.862277+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:33.862277+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:58:33.862280+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:58:33.862282+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:33.862349+00:00", "trade", 13.9, 20.0]
["2026-09-09T13:58:33.862349+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:33.862352+00:00", "trade", 13.9, 32.0]
["2026-09-09T13:58:33.862352+00:00", "trade", 13.9, 71.0]
["2026-09-09T13:58:33.862358+00:00", "trade", 13.9, 48.0]
["2026-09-09T13:58:33.862358+00:00", "trade", 13.9, 382.0]
["2026-09-09T13:58:33.862361+00:00", "trade", 13.9, 382.0]
["2026-09-09T13:58:33.862364+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:58:33.862364+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:33.862368+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:58:33.862368+00:00", "trade", 13.9, 33.0]
["2026-09-09T13:58:33.862374+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:33.862374+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:33.862374+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:33.862379+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:33.862379+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:58:33.862382+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:33.862385+00:00", "trade", 13.9, 32.0]
["2026-09-09T13:58:33.862490+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:33.862496+00:00", "trade", 13.9, 36.0]
["2026-09-09T13:58:33.862518+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:33.862613+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:58:33.862653+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.862929+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.862934+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.862934+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.862939+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.862994+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.863015+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.863039+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.863134+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.863175+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.863214+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.863390+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.863395+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.863545+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.863616+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.863691+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.863816+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.863851+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.864362+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.864437+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.864598+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.865269+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:33.868901+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:33.872840+00:00", "trade", 13.9, 169.0]
["2026-09-09T13:58:34.000677+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:34.030723+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:34.062644+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:34.062955+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:34.062980+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:34.063521+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:34.105526+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:34.813488+00:00", "trade", 13.905, 2.0]
["2026-09-09T13:58:34.828945+00:00", "trade", 13.8957, 4.0]
["2026-09-09T13:58:35.047373+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:35.047573+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:35.047598+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:35.047784+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:35.049638+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:35.075147+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:58:35.075700+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:35.076287+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:35.268345+00:00", "trade", 13.9066, 1.0]
["2026-09-09T13:58:35.336968+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:58:35.502019+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:58:35.502807+00:00", "trade", 13.905, 10.0]
["2026-09-09T13:58:35.503081+00:00", "trade", 13.905, 5.0]
["2026-09-09T13:58:35.559513+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:58:35.560355+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:35.564819+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:35.565767+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:35.762355+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:35.992525+00:00", "trade", 13.91, 8.0]
["2026-09-09T13:58:36.085419+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:58:36.085486+00:00", "trade", 13.91, 126.0]
["2026-09-09T13:58:36.085549+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:58:36.085675+00:00", "trade", 13.91, 8.0]
["2026-09-09T13:58:36.086576+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:36.086646+00:00", "trade", 13.91, 8.0]
["2026-09-09T13:58:36.086884+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:58:36.086902+00:00", "trade", 13.91, 7.0]
["2026-09-09T13:58:36.086959+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:58:36.098287+00:00", "trade", 13.91, 11.0]
["2026-09-09T13:58:36.134346+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:58:36.134728+00:00", "trade", 13.91, 50.0]
["2026-09-09T13:58:36.163194+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.163194+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.163197+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.163197+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:58:36.163203+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.163203+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.163203+00:00", "trade", 13.91, 18.0]
["2026-09-09T13:58:36.163206+00:00", "trade", 13.91, 400.0]
["2026-09-09T13:58:36.163206+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.163209+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.163209+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.163212+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:58:36.163212+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:58:36.163212+00:00", "trade", 13.91, 600.0]
["2026-09-09T13:58:36.163282+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:58:36.163287+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.163287+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:58:36.163290+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:58:36.163290+00:00", "trade", 13.91, 71.0]
["2026-09-09T13:58:36.163323+00:00", "trade", 13.91, 29.0]
["2026-09-09T13:58:36.163326+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.163326+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.163399+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:36.163409+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:36.163560+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:36.163564+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:36.163574+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:36.163584+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.163588+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.163591+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.163591+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.163597+00:00", "trade", 13.91, 1900.0]
["2026-09-09T13:58:36.163599+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.163606+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.163765+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:36.163768+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:58:36.163770+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:36.163770+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:36.163772+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.163772+00:00", "trade", 13.91, 2100.0]
["2026-09-09T13:58:36.163775+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:58:36.163777+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:58:36.163845+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:36.163845+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:36.163945+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:58:36.163955+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:58:36.163955+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:58:36.163961+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:58:36.163961+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:58:36.163965+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:58:36.163981+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:58:36.163990+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:58:36.164071+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:58:36.164146+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:58:36.164174+00:00", "trade", 13.91, 182.0]
["2026-09-09T13:58:36.164192+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.164192+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:36.164241+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:36.164362+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:36.164586+00:00", "trade", 13.9044, 50.0]
["2026-09-09T13:58:36.164752+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:36.164762+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:36.164842+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:36.166166+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:36.166166+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:36.166642+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:36.194627+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:58:36.197866+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:36.197931+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:36.204452+00:00", "trade", 13.9101, 1500.0]
["2026-09-09T13:58:36.205745+00:00", "trade", 13.9102, 53.0]
["2026-09-09T13:58:36.223783+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:36.264224+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:36.264996+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:36.275431+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:36.277801+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:36.489927+00:00", "trade", 13.9199, 100.0]
["2026-09-09T13:58:36.706497+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.141442+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.141953+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.141978+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.142479+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.146003+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.151400+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.151842+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.376236+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.446919+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.447019+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.447500+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.447610+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.448051+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.451339+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.456943+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.457384+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.491157+00:00", "trade", 13.915, 72.0]
["2026-09-09T13:58:37.536788+00:00", "trade", 13.915, 6.0]
["2026-09-09T13:58:37.538312+00:00", "trade", 13.915, 6.0]
["2026-09-09T13:58:37.580221+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.605053+00:00", "trade", 13.915, 6.0]
["2026-09-09T13:58:37.609335+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:58:37.609338+00:00", "trade", 13.91, 172.0]
["2026-09-09T13:58:37.609348+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:58:37.609348+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:58:37.609429+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:58:37.609438+00:00", "trade", 13.91, 28.0]
["2026-09-09T13:58:37.609438+00:00", "trade", 13.91, 71.0]
["2026-09-09T13:58:37.609516+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.609521+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.609521+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.609526+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.609531+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.609546+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.609581+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.609591+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.609606+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.609636+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:58:37.609912+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:58:37.610002+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:58:37.610006+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:37.610007+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:58:37.610009+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:58:37.610009+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:58:37.610033+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:37.610052+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.610057+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.610063+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:58:37.610067+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.610162+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.610293+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.610378+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.610423+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.610458+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.610503+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.610513+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.610578+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.610593+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.610623+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.610659+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.610684+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.610725+00:00", "trade", 13.91, 4.0]
["2026-09-09T13:58:37.610754+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.610924+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.610924+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.610949+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.618953+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.620502+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.640600+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.648203+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.648248+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.659289+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.659347+00:00", "trade", 13.905, 21.0]
["2026-09-09T13:58:37.715819+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.718029+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.842826+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.971893+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:58:37.972215+00:00", "trade", 13.905, 158.0]
["2026-09-09T13:58:37.978169+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:58:37.978710+00:00", "trade", 13.905, 58.0]
["2026-09-09T13:58:37.978740+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.978822+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:58:37.979872+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.979898+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:58:37.980055+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:58:37.980313+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:37.982644+00:00", "trade", 13.905, 158.0]
["2026-09-09T13:58:37.982644+00:00", "trade", 13.905, 26.0]
["2026-09-09T13:58:38.336807+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:38.337073+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:38.337258+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:38.337689+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:38.343062+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:38.343508+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:38.343508+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:38.346710+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:38.380962+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:38.620472+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:38.654212+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:38.655155+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:38.655390+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:38.655866+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:38.656127+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:38.656252+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:38.656718+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:38.667846+00:00", "trade", 13.905, 1438.0]
["2026-09-09T13:58:38.669173+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:38.716310+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:38.716746+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.254939+00:00", "trade", 13.905, 4.0]
["2026-09-09T13:58:39.265612+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.271277+00:00", "trade", 13.905, 500.0]
["2026-09-09T13:58:39.283094+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.294787+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:58:39.296260+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.397652+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.797238+00:00", "trade", 13.9012, 1.0]
["2026-09-09T13:58:39.798290+00:00", "trade", 13.905, 27.0]
["2026-09-09T13:58:39.801348+00:00", "trade", 13.905, 4000.0]
["2026-09-09T13:58:39.802620+00:00", "trade", 13.9061, 60.0]
["2026-09-09T13:58:39.913771+00:00", "trade", 13.905, 4.0]
["2026-09-09T13:58:39.913780+00:00", "trade", 13.905, 4.0]
["2026-09-09T13:58:39.913885+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.914174+00:00", "trade", 13.905, 4.0]
["2026-09-09T13:58:39.914316+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.914697+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.915168+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.928930+00:00", "trade", 13.905, 4.0]
["2026-09-09T13:58:39.932797+00:00", "trade", 13.905, 4.0]
["2026-09-09T13:58:39.932849+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:58:39.932852+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:58:39.932857+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:58:39.932857+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:58:39.932857+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:58:39.932857+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:58:39.932861+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:39.932894+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:39.932907+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:58:39.932907+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:58:39.932912+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:58:39.932912+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:58:39.932912+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:58:39.932915+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:58:39.932961+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.932961+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.932966+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.932969+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:39.933001+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.933035+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:58:39.933047+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.933061+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.933091+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.933107+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.933111+00:00", "trade", 13.9, 32.0]
["2026-09-09T13:58:39.933111+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:58:39.933116+00:00", "trade", 13.9, 150.0]
["2026-09-09T13:58:39.933116+00:00", "trade", 13.9, 15.0]
["2026-09-09T13:58:39.933116+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.933116+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.933119+00:00", "trade", 13.9, 500.0]
["2026-09-09T13:58:39.933121+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.933131+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.933152+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.933155+00:00", "trade", 13.9, 16.0]
["2026-09-09T13:58:39.933156+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.933161+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.933161+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.933161+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.933166+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.933221+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.933221+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.933226+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.933231+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:58:39.933236+00:00", "trade", 13.9, 8.0]
["2026-09-09T13:58:39.933246+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:58:39.933252+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:58:39.933252+00:00", "quote", 13.89, 13.91]
["2026-09-09T13:58:39.933282+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.933286+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.933299+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:39.933337+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.933360+00:00", "trade", 13.9, 992.0]
["2026-09-09T13:58:39.933542+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.933567+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.933632+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.933632+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.933632+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.933637+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.933662+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.933682+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.933788+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.933848+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.933898+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.933958+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.934003+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.934013+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.934134+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.934164+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.934164+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.934179+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.934209+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.934209+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.934224+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.934299+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.934620+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.935056+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.935452+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.935622+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.935627+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.935868+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.941807+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.942253+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:39.944167+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.046120+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.046155+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.046566+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.047052+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.149135+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.150488+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.211152+00:00", "trade", 13.895, 300.0]
["2026-09-09T13:58:40.227405+00:00", "trade", 13.895, 300.0]
["2026-09-09T13:58:40.243645+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.244126+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.278162+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.278618+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.299162+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.453274+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.455780+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.458026+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.560940+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.561406+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.561888+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.694492+00:00", "trade", 13.895, 1000.0]
["2026-09-09T13:58:40.711027+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.720535+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.833649+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.858884+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:40.971247+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:41.228760+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:41.683318+00:00", "trade", 13.895, 6400.0]
["2026-09-09T13:58:41.684264+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:41.684361+00:00", "trade", 13.89, 24.0]
["2026-09-09T13:58:41.684602+00:00", "trade", 13.8965, 77.0]
["2026-09-09T13:58:41.684630+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:41.685036+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:41.686915+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:41.687396+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:41.687878+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:41.687918+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:41.688319+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:41.688359+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:41.690038+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:41.701179+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:41.701685+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:41.701700+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:41.702121+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:41.702162+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:41.702437+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:41.705920+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:41.740212+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:42.020940+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:42.022218+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:42.022664+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:42.033219+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:42.078522+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:42.211885+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:42.264264+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:42.264720+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:42.424197+00:00", "trade", 13.895, 4.0]
["2026-09-09T13:58:42.499063+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:42.514309+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:42.905155+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:42.905596+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:42.915038+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:42.917509+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:43.121064+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:43.292216+00:00", "trade", 13.895, 9.0]
["2026-09-09T13:58:43.830056+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:43.830492+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:44.027421+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:44.256130+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:44.257186+00:00", "trade", 13.89, 27.0]
["2026-09-09T13:58:44.277601+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:44.374717+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:44.374902+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:44.374907+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:44.375156+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:44.375223+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:44.375825+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:44.379481+00:00", "trade", 13.9, 220.0]
["2026-09-09T13:58:45.555805+00:00", "trade", 13.894, 326.0]
["2026-09-09T13:58:46.436536+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:46.436734+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:46.436791+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:46.436872+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:46.437335+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:46.437350+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:46.437501+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:46.437591+00:00", "trade", 13.895, 20.0]
["2026-09-09T13:58:46.437777+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:46.438355+00:00", "trade", 13.8961, 100.0]
["2026-09-09T13:58:46.439326+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:46.447085+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:58:46.647689+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:58:46.648514+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:46.656749+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:46.768329+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:46.768931+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:46.772369+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:46.772434+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:46.772785+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:46.773266+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:46.773832+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:46.775902+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:46.776561+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:58:46.777611+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:46.786809+00:00", "trade", 13.89, 12.0]
["2026-09-09T13:58:46.786812+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:58:46.786824+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:58:46.786824+00:00", "trade", 13.89, 50.0]
["2026-09-09T13:58:46.786872+00:00", "trade", 13.89, 11.0]
["2026-09-09T13:58:46.786875+00:00", "trade", 13.89, 7.0]
["2026-09-09T13:58:46.786911+00:00", "trade", 13.89, 82.0]
["2026-09-09T13:58:46.786917+00:00", "trade", 13.89, 48.0]
["2026-09-09T13:58:46.786932+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:58:46.786935+00:00", "trade", 13.89, 2.0]
["2026-09-09T13:58:46.786939+00:00", "trade", 13.89, 11.0]
["2026-09-09T13:58:46.786974+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:46.787009+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:46.787039+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:46.787154+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:46.787170+00:00", "trade", 13.89, 23.0]
["2026-09-09T13:58:46.787254+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:58:46.787344+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:46.787347+00:00", "trade", 13.89, 19.0]
["2026-09-09T13:58:46.787364+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:46.787395+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:46.787410+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:46.787415+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:46.787435+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:58:46.787441+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:58:46.787468+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:58:46.787471+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:58:46.787495+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.787560+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.787635+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.787640+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.787645+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.787645+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.787645+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.787716+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.788016+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.788111+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.788161+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.788232+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.788265+00:00", "trade", 13.885, 5.0]
["2026-09-09T13:58:46.788282+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.788492+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.788492+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.788537+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.788643+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.788693+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.797940+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.797980+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.801376+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:58:46.821626+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.856638+00:00", "trade", 13.885, 12.0]
["2026-09-09T13:58:46.857396+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.857752+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.857877+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.857917+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.857998+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.858479+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.858479+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.860017+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.860479+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.867360+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.885568+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:46.905421+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:47.065787+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:47.066263+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:47.078323+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:58:47.411620+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:47.500782+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:47.500787+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:47.500808+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:47.501118+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:47.501339+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:47.501359+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:47.621941+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:47.876113+00:00", "trade", 13.8866, 10.0]
["2026-09-09T13:58:47.877189+00:00", "trade", 13.885, 13.0]
["2026-09-09T13:58:47.877223+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:48.057668+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:48.058144+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:48.098528+00:00", "trade", 13.8899, 1.0]
["2026-09-09T13:58:48.332789+00:00", "trade", 13.885, 5.0]
["2026-09-09T13:58:48.822062+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:49.117976+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:49.118468+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:49.119711+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:49.119891+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:49.119916+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:49.125735+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:49.125803+00:00", "trade", 13.88, 8.0]
["2026-09-09T13:58:49.125803+00:00", "trade", 13.88, 2.0]
["2026-09-09T13:58:49.125818+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:58:49.126008+00:00", "trade", 13.88, 8.0]
["2026-09-09T13:58:49.126417+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:49.127329+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:49.160295+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:58:49.319855+00:00", "trade", 13.9169, 83.0]
["2026-09-09T13:58:49.475469+00:00", "trade", 13.885, 500.0]
["2026-09-09T13:58:49.608918+00:00", "trade", 13.8994, 8.0]
["2026-09-09T13:58:49.793594+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:58:50.005544+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:50.240499+00:00", "trade", 13.902, 300.0]
["2026-09-09T13:58:50.537682+00:00", "trade", 13.8994, 3.0]
["2026-09-09T13:58:50.713718+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:58:50.713719+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:58:50.713724+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:58:50.713724+00:00", "trade", 13.88, 750.0]
["2026-09-09T13:58:50.713727+00:00", "trade", 13.88, 4.0]
["2026-09-09T13:58:50.713730+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:58:50.713878+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:58:50.713878+00:00", "trade", 13.88, 30.0]
["2026-09-09T13:58:50.713880+00:00", "trade", 13.88, 69.0]
["2026-09-09T13:58:50.713883+00:00", "trade", 13.88, 12.0]
["2026-09-09T13:58:50.713940+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:58:50.713990+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:58:50.714006+00:00", "trade", 13.88, 11.0]
["2026-09-09T13:58:50.714006+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:58:50.714015+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:58:50.714030+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:58:50.714050+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:58:50.714063+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:58:50.714063+00:00", "trade", 13.88, 17.0]
["2026-09-09T13:58:50.714065+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:58:50.714090+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.714096+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:58:50.714471+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.714471+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.714612+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.714642+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.714692+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.714812+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.714812+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.714892+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.714892+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.714892+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.714927+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.714932+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.715293+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.715333+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.715373+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.716090+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.716732+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.721608+00:00", "trade", 13.87, 7.0]
["2026-09-09T13:58:50.721677+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:50.721884+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.723416+00:00", "trade", 13.87, 17.0]
["2026-09-09T13:58:50.724530+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.729806+00:00", "trade", 13.87, 11.0]
["2026-09-09T13:58:50.737814+00:00", "trade", 13.87, 7.0]
["2026-09-09T13:58:50.738166+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:58:50.751069+00:00", "trade", 13.88, 5.0]
["2026-09-09T13:58:50.819727+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.868718+00:00", "trade", 13.87, 7.0]
["2026-09-09T13:58:50.869651+00:00", "trade", 13.87, 7.0]
["2026-09-09T13:58:50.918869+00:00", "trade", 13.87, 7.0]
["2026-09-09T13:58:50.919837+00:00", "trade", 13.87, 7.0]
["2026-09-09T13:58:50.953015+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:50.953018+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:58:50.953021+00:00", "trade", 13.87, 10.0]
["2026-09-09T13:58:50.953024+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:58:50.953030+00:00", "trade", 13.87, 2.0]
["2026-09-09T13:58:50.953036+00:00", "trade", 13.87, 400.0]
["2026-09-09T13:58:50.953036+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:58:50.953036+00:00", "trade", 13.87, 20.0]
["2026-09-09T13:58:50.953066+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:58:50.953072+00:00", "trade", 13.87, 1000.0]
["2026-09-09T13:58:50.953075+00:00", "trade", 13.87, 105.0]
["2026-09-09T13:58:50.953091+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:58:50.953094+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:58:50.953094+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.953096+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:58:50.953159+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.953159+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.953194+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.953194+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.953285+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:58:50.953320+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:58:50.953326+00:00", "trade", 13.87, 28.0]
["2026-09-09T13:58:50.953326+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:58:50.953335+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:58:50.953350+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:58:50.953365+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.953586+00:00", "trade", 13.87, 8.0]
["2026-09-09T13:58:50.953620+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.953690+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.953710+00:00", "trade", 13.87, 8.0]
["2026-09-09T13:58:50.953722+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:58:50.953734+00:00", "trade", 13.87, 8.0]
["2026-09-09T13:58:50.953736+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.953771+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.953771+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.953776+00:00", "trade", 13.87, 8.0]
["2026-09-09T13:58:50.953801+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.953836+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.953851+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.953931+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.953971+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.954011+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.954026+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.954152+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.954157+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.954167+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.954207+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.954222+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.954359+00:00", "trade", 13.8844, 54.0]
["2026-09-09T13:58:50.954402+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.954402+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.954487+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.954568+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.954648+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.954743+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.955102+00:00", "trade", 13.87, 11.0]
["2026-09-09T13:58:50.955159+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.955601+00:00", "trade", 13.865, 25.0]
["2026-09-09T13:58:50.955605+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.955785+00:00", "trade", 13.865, 25.0]
["2026-09-09T13:58:50.955923+00:00", "trade", 13.865, 25.0]
["2026-09-09T13:58:50.956040+00:00", "trade", 13.865, 25.0]
["2026-09-09T13:58:50.956058+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:58:50.956157+00:00", "trade", 13.865, 25.0]
["2026-09-09T13:58:50.956202+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:58:50.956272+00:00", "trade", 13.865, 25.0]
["2026-09-09T13:58:50.956326+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:58:50.956395+00:00", "trade", 13.865, 25.0]
["2026-09-09T13:58:50.956443+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:58:50.956525+00:00", "trade", 13.865, 25.0]
["2026-09-09T13:58:50.956557+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:58:50.956675+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:58:50.956807+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:58:50.956921+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:58:50.957023+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:58:50.958903+00:00", "trade", 13.86, 60.0]
["2026-09-09T13:58:50.960301+00:00", "trade", 13.875, 400.0]
["2026-09-09T13:58:50.962963+00:00", "trade", 13.865, 158.0]
["2026-09-09T13:58:50.963032+00:00", "trade", 13.865, 158.0]
["2026-09-09T13:58:50.963504+00:00", "trade", 13.865, 158.0]
["2026-09-09T13:58:50.963585+00:00", "trade", 13.865, 500.0]
["2026-09-09T13:58:50.963603+00:00", "trade", 13.865, 158.0]
["2026-09-09T13:58:50.964003+00:00", "trade", 13.865, 1100.0]
["2026-09-09T13:58:50.964006+00:00", "trade", 13.865, 1000.0]
["2026-09-09T13:58:50.964009+00:00", "trade", 13.865, 400.0]
["2026-09-09T13:58:50.964009+00:00", "trade", 13.865, 1100.0]
["2026-09-09T13:58:50.964050+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.964072+00:00", "trade", 13.865, 542.0]
["2026-09-09T13:58:50.964108+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:58:50.964268+00:00", "trade", 13.865, 1100.0]
["2026-09-09T13:58:50.964800+00:00", "trade", 13.865, 400.0]
["2026-09-09T13:58:50.965552+00:00", "trade", 13.8657, 56.0]
["2026-09-09T13:58:50.970027+00:00", "trade", 13.865, 400.0]
["2026-09-09T13:58:50.970027+00:00", "trade", 13.865, 103.0]
["2026-09-09T13:58:50.970087+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:58:50.970090+00:00", "trade", 13.865, 400.0]
["2026-09-09T13:58:50.970090+00:00", "trade", 13.865, 1097.0]
["2026-09-09T13:58:50.970099+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:58:50.970105+00:00", "trade", 13.87, 32.0]
["2026-09-09T13:58:50.970108+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:58:50.970120+00:00", "trade", 13.865, 400.0]
["2026-09-09T13:58:50.970123+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:58:50.970126+00:00", "trade", 13.87, 53.0]
["2026-09-09T13:58:50.970126+00:00", "trade", 13.87, 9.0]
["2026-09-09T13:58:50.970135+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:58:50.970135+00:00", "trade", 13.865, 300.0]
["2026-09-09T13:58:50.970153+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:58:50.970159+00:00", "trade", 13.865, 158.0]
["2026-09-09T13:58:50.970213+00:00", "trade", 13.865, 400.0]
["2026-09-09T13:58:50.970225+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:58:50.970264+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:58:50.970267+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:50.970309+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:58:50.970309+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:58:50.970315+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:50.970315+00:00", "trade", 13.87, 28.0]
["2026-09-09T13:58:50.970318+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:58:50.970318+00:00", "trade", 13.87, 33.0]
["2026-09-09T13:58:50.970343+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:50.970345+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:58:50.970349+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:58:50.970361+00:00", "trade", 13.87, 33.0]
["2026-09-09T13:58:50.970364+00:00", "trade", 13.87, 33.0]
["2026-09-09T13:58:50.970367+00:00", "trade", 13.87, 33.0]
["2026-09-09T13:58:50.970367+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:50.970369+00:00", "trade", 13.87, 33.0]
["2026-09-09T13:58:50.970373+00:00", "trade", 13.87, 33.0]
["2026-09-09T13:58:50.970429+00:00", "trade", 13.87, 33.0]
["2026-09-09T13:58:50.970456+00:00", "trade", 13.865, 400.0]
["2026-09-09T13:58:50.970478+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:50.970586+00:00", "trade", 13.865, 1600.0]
["2026-09-09T13:58:50.970616+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.970625+00:00", "trade", 13.865, 242.0]
["2026-09-09T13:58:50.970696+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.970711+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.970721+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:58:50.970724+00:00", "trade", 13.865, 400.0]
["2026-09-09T13:58:50.970731+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.970736+00:00", "trade", 13.865, 367.0]
["2026-09-09T13:58:50.970736+00:00", "trade", 13.87, 133.0]
["2026-09-09T13:58:50.970736+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.970741+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.970756+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.970757+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:58:50.970776+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.970781+00:00", "trade", 13.865, 1100.0]
["2026-09-09T13:58:50.970892+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.970907+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.970937+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.971057+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.971067+00:00", "trade", 13.87, 4.0]
["2026-09-09T13:58:50.971178+00:00", "trade", 13.865, 24.0]
["2026-09-09T13:58:50.971212+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.971214+00:00", "trade", 13.865, 27.0]
["2026-09-09T13:58:50.971277+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:58:50.971653+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.971867+00:00", "trade", 13.8658, 52.0]
["2026-09-09T13:58:50.972002+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:58:50.972017+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:50.972021+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:50.972215+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.972228+00:00", "trade", 13.87, 10.0]
["2026-09-09T13:58:50.972237+00:00", "trade", 13.865, 500.0]
["2026-09-09T13:58:50.972243+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:58:50.972288+00:00", "trade", 13.865, 95.0]
["2026-09-09T13:58:50.972335+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:50.972339+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:58:50.972348+00:00", "trade", 13.87, 67.0]
["2026-09-09T13:58:50.972351+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:50.972354+00:00", "trade", 13.87, 500.0]
["2026-09-09T13:58:50.972357+00:00", "trade", 13.865, 405.0]
["2026-09-09T13:58:50.972387+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:50.972393+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:58:50.972447+00:00", "trade", 13.87, 95.0]
["2026-09-09T13:58:50.972455+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:58:50.972510+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:58:50.972616+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.972696+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.972724+00:00", "trade", 13.87, 24.0]
["2026-09-09T13:58:50.972776+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.972856+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.972856+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.972861+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.972866+00:00", "trade", 13.865, 60.0]
["2026-09-09T13:58:50.972871+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.972896+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.972896+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.972976+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.972976+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.972986+00:00", "trade", 13.87, 255.0]
["2026-09-09T13:58:50.973016+00:00", "trade", 13.87, 60.0]
["2026-09-09T13:58:50.973097+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.973142+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.973147+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.973192+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.973211+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:58:50.973223+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:50.973377+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.973452+00:00", "trade", 13.865, 3.0]
["2026-09-09T13:58:50.973778+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.974279+00:00", "trade", 13.875, 3.0]
["2026-09-09T13:58:50.974976+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.975199+00:00", "trade", 13.875, 3.0]
["2026-09-09T13:58:50.975257+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.975417+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.977056+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:50.978278+00:00", "trade", 13.865, 8.0]
["2026-09-09T13:58:50.981427+00:00", "trade", 13.865, 158.0]
["2026-09-09T13:58:50.981484+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:58:50.982205+00:00", "trade", 13.865, 158.0]
["2026-09-09T13:58:50.986256+00:00", "trade", 13.875, 3.0]
["2026-09-09T13:58:50.988286+00:00", "trade", 13.865, 550.0]
["2026-09-09T13:58:50.989561+00:00", "trade", 13.8671, 53.0]
["2026-09-09T13:58:50.992147+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:58:51.004290+00:00", "trade", 13.865, 484.0]
["2026-09-09T13:58:51.005183+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:51.019693+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:58:51.019696+00:00", "trade", 13.87, 119.0]
["2026-09-09T13:58:51.019705+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:51.019708+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:51.019861+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:51.019867+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:51.019913+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:58:51.019999+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:51.020039+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:58:51.020042+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:58:51.020062+00:00", "trade", 13.87, 1800.0]
["2026-09-09T13:58:51.020062+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:51.020074+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.020329+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.020439+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.020439+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.020484+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.020550+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.020590+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.020625+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.020750+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.020750+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.020790+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.020830+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.021031+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.021512+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.022063+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.024795+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.060044+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.078092+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.086020+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.118899+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.125830+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.125830+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.127680+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.130967+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.220019+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.220616+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.253770+00:00", "trade", 13.865, 5000.0]
["2026-09-09T13:58:51.255051+00:00", "trade", 13.8669, 62.0]
["2026-09-09T13:58:51.351537+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.353257+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.476740+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.478660+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.479096+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.479542+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.485942+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.486779+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.750718+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.751269+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.753304+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.804248+00:00", "trade", 13.8666, 1.0]
["2026-09-09T13:58:51.891081+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.892114+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.892595+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.893036+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:51.893462+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:52.016465+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:52.017753+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:52.382870+00:00", "trade", 13.8699, 1000.0]
["2026-09-09T13:58:52.544737+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:52.864804+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:52.864827+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:58:54.166350+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:54.166353+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:58:54.166355+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:58:54.166355+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:58:54.166454+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:58:54.166460+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:58:54.166481+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:58:54.166484+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:58:54.166487+00:00", "trade", 13.87, 45.0]
["2026-09-09T13:58:54.166487+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:58:54.166490+00:00", "trade", 13.87, 255.0]
["2026-09-09T13:58:54.166490+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:58:54.166492+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:54.166508+00:00", "trade", 13.87, 151.0]
["2026-09-09T13:58:54.166544+00:00", "trade", 13.87, 24.0]
["2026-09-09T13:58:54.166547+00:00", "trade", 13.87, 281.0]
["2026-09-09T13:58:54.166562+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:54.166587+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:54.166592+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:54.166752+00:00", "trade", 13.87, 24.0]
["2026-09-09T13:58:54.166815+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:58:54.166839+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:54.166848+00:00", "trade", 13.87, 58.0]
["2026-09-09T13:58:54.166884+00:00", "trade", 13.87, 17.0]
["2026-09-09T13:58:54.166890+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:54.166908+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:54.166917+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:58:54.166917+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:54.166924+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:54.166929+00:00", "trade", 13.87, 28.0]
["2026-09-09T13:58:54.166929+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:58:54.166929+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:58:54.166933+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:54.166933+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:54.166939+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:54.166939+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:58:54.166939+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:54.166945+00:00", "trade", 13.87, 251.0]
["2026-09-09T13:58:54.166945+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:58:54.166945+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:54.166951+00:00", "trade", 13.87, 48.0]
["2026-09-09T13:58:54.166951+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:58:54.166951+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:54.166998+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:54.166998+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:54.167013+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:54.167089+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:54.167154+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:54.167209+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:54.167210+00:00", "trade", 13.87, 56.0]
["2026-09-09T13:58:54.167212+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:58:54.167219+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:58:54.167242+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:58:54.167244+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:58:54.167245+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:54.167245+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:54.167248+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:58:54.167249+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:54.167251+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:58:54.167300+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:58:54.167300+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:58:54.167329+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:54.167350+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:58:54.167354+00:00", "trade", 13.87, 49.0]
["2026-09-09T13:58:54.167354+00:00", "trade", 13.87, 53.0]
["2026-09-09T13:58:54.167368+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:58:54.167369+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:54.167369+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:58:54.167374+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.167520+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.167555+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.167575+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.167590+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:58:54.167635+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:58:54.167710+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:58:54.167971+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:58:54.167996+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:58:54.168687+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:58:54.172151+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:58:54.173634+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:58:54.173635+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:58:54.173639+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:58:54.173686+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:58:54.173686+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:58:54.173713+00:00", "trade", 13.87, 55.0]
["2026-09-09T13:58:54.173732+00:00", "trade", 13.87, 55.0]
["2026-09-09T13:58:54.173732+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:58:54.173734+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.173735+00:00", "trade", 13.87, 52.0]
["2026-09-09T13:58:54.173764+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.173785+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.173794+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.173809+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.174196+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.174566+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.174657+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.174657+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.174697+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.174717+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.174717+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.174997+00:00", "trade", 13.875, 2.0]
["2026-09-09T13:58:54.175168+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.178266+00:00", "trade", 13.875, 779.0]
["2026-09-09T13:58:54.178314+00:00", "trade", 13.875, 700.0]
["2026-09-09T13:58:54.178356+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:58:54.178362+00:00", "trade", 13.875, 400.0]
["2026-09-09T13:58:54.178362+00:00", "trade", 13.875, 25.0]
["2026-09-09T13:58:54.178468+00:00", "trade", 13.87, 32.0]
["2026-09-09T13:58:54.178471+00:00", "trade", 13.875, 400.0]
["2026-09-09T13:58:54.178474+00:00", "trade", 13.875, 50.0]
["2026-09-09T13:58:54.178639+00:00", "trade", 13.875, 400.0]
["2026-09-09T13:58:54.178644+00:00", "trade", 13.875, 158.0]
["2026-09-09T13:58:54.178648+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:58:54.178648+00:00", "trade", 13.88, 32.0]
["2026-09-09T13:58:54.178648+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:58:54.178651+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:58:54.178651+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:58:54.178651+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:58:54.178678+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:58:54.178804+00:00", "trade", 13.875, 400.0]
["2026-09-09T13:58:54.178822+00:00", "trade", 13.88, 158.0]
["2026-09-09T13:58:54.178822+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:58:54.178826+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:58:54.178826+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:58:54.178832+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:58:54.178832+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:58:54.178835+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:58:54.178838+00:00", "trade", 13.88, 75.0]
["2026-09-09T13:58:54.178850+00:00", "trade", 13.88, 206.0]
["2026-09-09T13:58:54.178850+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:58:54.178853+00:00", "trade", 13.88, 71.0]
["2026-09-09T13:58:54.178856+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:58:54.178897+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.178937+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.178987+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.178992+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.179002+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.179132+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.179177+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.179238+00:00", "trade", 13.875, 196.0]
["2026-09-09T13:58:54.179408+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.179458+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.179532+00:00", "trade", 13.875, 2.0]
["2026-09-09T13:58:54.179547+00:00", "trade", 13.8704, 55.0]
["2026-09-09T13:58:54.179568+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.179759+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.179844+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.184335+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.188719+00:00", "trade", 13.875, 500.0]
["2026-09-09T13:58:54.188719+00:00", "trade", 13.875, 94.0]
["2026-09-09T13:58:54.188915+00:00", "trade", 13.875, 158.0]
["2026-09-09T13:58:54.188915+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:58:54.188917+00:00", "trade", 13.875, 400.0]
["2026-09-09T13:58:54.188917+00:00", "trade", 13.88, 488.0]
["2026-09-09T13:58:54.189017+00:00", "trade", 13.875, 158.0]
["2026-09-09T13:58:54.189020+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:58:54.189024+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:58:54.189024+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:58:54.189027+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:58:54.189027+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:58:54.189029+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:58:54.189080+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:58:54.189122+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:58:54.189933+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.189968+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.190295+00:00", "trade", 13.877, 51.0]
["2026-09-09T13:58:54.190430+00:00", "trade", 13.875, 2.0]
["2026-09-09T13:58:54.191281+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.192818+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:58:54.193757+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.193927+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.197545+00:00", "trade", 13.875, 120.0]
["2026-09-09T13:58:54.204453+00:00", "trade", 13.875, 2.0]
["2026-09-09T13:58:54.221583+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.229664+00:00", "trade", 13.878, 1.0]
["2026-09-09T13:58:54.267888+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.268395+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.268395+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.277832+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.342947+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.343413+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.410894+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.412493+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.833419+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.833449+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:54.834061+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:55.520706+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:58:55.521412+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:55.522043+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:55.522319+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:58:55.522770+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:58:55.522815+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:58:55.524850+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:55.525376+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:55.621846+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:55.777118+00:00", "trade", 13.8758, 1.0]
["2026-09-09T13:58:55.967679+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:55.985802+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:56.218815+00:00", "trade", 13.875, 42.0]
["2026-09-09T13:58:56.402648+00:00", "trade", 13.875, 79.0]
["2026-09-09T13:58:56.608831+00:00", "trade", 13.875, 30.0]
["2026-09-09T13:58:56.909463+00:00", "trade", 13.8724, 1.0]
["2026-09-09T13:58:57.058971+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:57.059648+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:57.437056+00:00", "trade", 13.8766, 1.0]
["2026-09-09T13:58:57.449080+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:57.549512+00:00", "trade", 14.0004, 100.0]
["2026-09-09T13:58:57.674466+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:57.941763+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:58.424512+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:58.424522+00:00", "trade", 13.875, 400.0]
["2026-09-09T13:58:58.424522+00:00", "trade", 13.875, 158.0]
["2026-09-09T13:58:58.484909+00:00", "trade", 13.875, 42.0]
["2026-09-09T13:58:58.603367+00:00", "trade", 13.8786, 1.0]
["2026-09-09T13:58:58.853888+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:58.854432+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:58:58.860710+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:58.888912+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:58:58.963810+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:58.965765+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:58.984636+00:00", "trade", 13.875, 720.0]
["2026-09-09T13:58:59.190309+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:59.190692+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:58:59.190825+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:59.190880+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:59.191342+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:59.191362+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:59.191447+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:59.191928+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:59.191968+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:59.192369+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:59.256964+00:00", "trade", 13.8701, 500.0]
["2026-09-09T13:58:59.432681+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:59.432766+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:59.433723+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:59.435442+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:59.442685+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:59.452563+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:58:59.993972+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:00.452853+00:00", "trade", 13.9999, 100.0]
["2026-09-09T13:59:00.871615+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:59:00.874472+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:00.877099+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:00.981253+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:59:00.981334+00:00", "trade", 13.87, 2.0]
["2026-09-09T13:59:00.981514+00:00", "trade", 13.87, 2.0]
["2026-09-09T13:59:00.981527+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:59:00.981533+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:59:00.981538+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:59:00.981542+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:59:00.981545+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:59:00.981593+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:59:00.981593+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:59:00.981598+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:59:00.981598+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:59:00.981598+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:59:00.981623+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:59:00.981627+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:59:00.981633+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:59:00.981648+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:59:00.981668+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:00.981748+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:00.981798+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:00.981803+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:00.981893+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:00.981938+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:00.981988+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:00.982059+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:00.982101+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:59:00.982179+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:00.982269+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:00.982429+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:00.982450+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:00.982454+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:00.982454+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:00.983021+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:00.983482+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:00.983537+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:00.997741+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:00.997916+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:00.998217+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:01.012190+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:01.012285+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:01.012296+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:01.012316+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:01.012351+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:01.012797+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:01.026254+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:01.026815+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:01.027126+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:01.027156+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:01.027266+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:01.039671+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:01.039766+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:01.039791+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:01.040047+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:01.081691+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:01.081776+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:01.081811+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:02.074143+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:02.114870+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:59:02.116018+00:00", "trade", 13.865, 8.0]
["2026-09-09T13:59:02.535769+00:00", "trade", 13.8902, 52.0]
["2026-09-09T13:59:02.572126+00:00", "trade", 13.87, 900.0]
["2026-09-09T13:59:03.078050+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:59:03.078050+00:00", "trade", 13.87, 82.0]
["2026-09-09T13:59:03.078104+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:59:03.078122+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.078343+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.078408+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.078411+00:00", "trade", 13.87, 177.0]
["2026-09-09T13:59:03.078414+00:00", "trade", 13.87, 170.0]
["2026-09-09T13:59:03.078414+00:00", "trade", 13.87, 71.0]
["2026-09-09T13:59:03.078429+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:59:03.078709+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.079095+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.079230+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.079260+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.079265+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.079691+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.080187+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.084112+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.149518+00:00", "trade", 13.9971, 200.0]
["2026-09-09T13:59:03.198985+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.199035+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.204934+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.306814+00:00", "trade", 13.8699, 100.0]
["2026-09-09T13:59:03.448569+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.531431+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.531486+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.531520+00:00", "trade", 13.865, 275.0]
["2026-09-09T13:59:03.531927+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.531965+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:59:03.532023+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.532073+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.532539+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.532579+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.532619+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.534353+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.579415+00:00", "trade", 13.865, 158.0]
["2026-09-09T13:59:03.670313+00:00", "trade", 13.865, 2.0]
["2026-09-09T13:59:03.824634+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.824895+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.963124+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.963174+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:03.965845+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:04.458883+00:00", "trade", 13.865, 1.0]
["2026-09-09T13:59:04.669921+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:04.672056+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:04.976892+00:00", "trade", 13.8922, 30.0]
["2026-09-09T13:59:05.185177+00:00", "trade", 13.865, 200.0]
["2026-09-09T13:59:05.456849+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:05.764290+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:06.366809+00:00", "trade", 13.865, 25.0]
["2026-09-09T13:59:07.057803+00:00", "trade", 13.8901, 48.0]
["2026-09-09T13:59:07.231890+00:00", "trade", 13.865, 842.0]
["2026-09-09T13:59:07.460606+00:00", "trade", 13.8663, 1000.0]
["2026-09-09T13:59:07.461890+00:00", "trade", 13.8702, 53.0]
["2026-09-09T13:59:07.494584+00:00", "trade", 13.865, 20.0]
["2026-09-09T13:59:07.494593+00:00", "trade", 13.86, 20.0]
["2026-09-09T13:59:07.508632+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.508682+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.509243+00:00", "trade", 13.865, 6.0]
["2026-09-09T13:59:07.509870+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:59:07.509870+00:00", "trade", 13.86, 2.0]
["2026-09-09T13:59:07.509873+00:00", "trade", 13.86, 20.0]
["2026-09-09T13:59:07.509873+00:00", "trade", 13.86, 20.0]
["2026-09-09T13:59:07.509875+00:00", "trade", 13.86, 8.0]
["2026-09-09T13:59:07.509897+00:00", "trade", 13.86, 50.0]
["2026-09-09T13:59:07.509899+00:00", "trade", 13.86, 2.0]
["2026-09-09T13:59:07.509900+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.509902+00:00", "trade", 13.86, 12.0]
["2026-09-09T13:59:07.509905+00:00", "trade", 13.86, 30.0]
["2026-09-09T13:59:07.509908+00:00", "trade", 13.86, 180.0]
["2026-09-09T13:59:07.509911+00:00", "trade", 13.86, 1000.0]
["2026-09-09T13:59:07.509911+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:59:07.509915+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:59:07.509915+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:07.509938+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:59:07.509965+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:59:07.509968+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:59:07.510022+00:00", "trade", 13.86, 10.0]
["2026-09-09T13:59:07.510022+00:00", "trade", 13.86, 180.0]
["2026-09-09T13:59:07.510022+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:59:07.510026+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:59:07.510028+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:07.510028+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:07.510031+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:59:07.510096+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.510136+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.510156+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:07.510161+00:00", "trade", 13.86, 30.0]
["2026-09-09T13:59:07.510161+00:00", "trade", 13.86, 2.0]
["2026-09-09T13:59:07.510161+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.510176+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:59:07.510191+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:59:07.510196+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.510200+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:07.510203+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:07.510206+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:07.510212+00:00", "trade", 13.86, 118.0]
["2026-09-09T13:59:07.510216+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:07.510230+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:59:07.510241+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:07.510246+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:07.510251+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:59:07.510251+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:07.510271+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:07.510286+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:07.510287+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:59:07.510331+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:07.510366+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:07.510427+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:07.510446+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:07.510466+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:07.510502+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:07.510557+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:07.510576+00:00", "trade", 13.86, 24.0]
["2026-09-09T13:59:07.510582+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:07.510594+00:00", "trade", 13.86, 188.0]
["2026-09-09T13:59:07.510600+00:00", "trade", 13.86, 4.0]
["2026-09-09T13:59:07.510607+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:07.510609+00:00", "trade", 13.86, 184.0]
["2026-09-09T13:59:07.510618+00:00", "trade", 13.86, 275.0]
["2026-09-09T13:59:07.510624+00:00", "trade", 13.86, 17.0]
["2026-09-09T13:59:07.510648+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:07.510648+00:00", "trade", 13.86, 50.0]
["2026-09-09T13:59:07.510651+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:07.510675+00:00", "trade", 13.86, 92.0]
["2026-09-09T13:59:07.510684+00:00", "trade", 13.86, 128.0]
["2026-09-09T13:59:07.510693+00:00", "trade", 13.86, 155.0]
["2026-09-09T13:59:07.510705+00:00", "trade", 13.86, 146.0]
["2026-09-09T13:59:07.510720+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:59:07.510732+00:00", "trade", 13.86, 112.0]
["2026-09-09T13:59:07.510747+00:00", "trade", 13.86, 121.0]
["2026-09-09T13:59:07.510747+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:59:07.510747+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:07.510750+00:00", "trade", 13.86, 199.0]
["2026-09-09T13:59:07.510752+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.510778+00:00", "trade", 13.86, 150.0]
["2026-09-09T13:59:07.510778+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.510829+00:00", "trade", 13.86, 144.0]
["2026-09-09T13:59:07.510873+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:59:07.511023+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.511132+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:59:07.511138+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.511306+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:59:07.511382+00:00", "trade", 13.86, 2.0]
["2026-09-09T13:59:07.511400+00:00", "trade", 13.86, 33.0]
["2026-09-09T13:59:07.511400+00:00", "trade", 13.86, 33.0]
["2026-09-09T13:59:07.511403+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:07.511403+00:00", "trade", 13.86, 33.0]
["2026-09-09T13:59:07.511910+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.512110+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.512154+00:00", "trade", 13.86, 50.0]
["2026-09-09T13:59:07.512479+00:00", "trade", 13.86, 102.0]
["2026-09-09T13:59:07.512551+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.514870+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:59:07.515473+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.515503+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.517294+00:00", "trade", 13.86, 175.0]
["2026-09-09T13:59:07.517621+00:00", "trade", 13.86, 275.0]
["2026-09-09T13:59:07.518631+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.519687+00:00", "trade", 13.865, 1000.0]
["2026-09-09T13:59:07.520135+00:00", "trade", 13.86, 1000.0]
["2026-09-09T13:59:07.527377+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:59:07.527382+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.527425+00:00", "trade", 13.87, 15.0]
["2026-09-09T13:59:07.527437+00:00", "trade", 13.865, 41.0]
["2026-09-09T13:59:07.527440+00:00", "trade", 13.865, 33.0]
["2026-09-09T13:59:07.527452+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:59:07.527517+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.527532+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.527597+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.528038+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.528038+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.528780+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.529121+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.625776+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:07.924306+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:59:08.349939+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:59:08.641201+00:00", "trade", 13.865, 79.0]
["2026-09-09T13:59:08.782173+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:59:09.080754+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:09.228914+00:00", "trade", 13.865, 80.0]
["2026-09-09T13:59:09.452318+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:09.462136+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:09.462187+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:09.462197+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:09.462778+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:09.462783+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:09.962449+00:00", "trade", 13.86, 401.0]
["2026-09-09T13:59:10.001196+00:00", "trade", 13.8666, 15.0]
["2026-09-09T13:59:10.466840+00:00", "trade", 13.8601, 2000.0]
["2026-09-09T13:59:10.467474+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:10.764037+00:00", "trade", 13.8653, 768.0]
["2026-09-09T13:59:11.060977+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:11.061298+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:11.061322+00:00", "trade", 13.86, 3.0]
["2026-09-09T13:59:11.061323+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:11.061368+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:11.061894+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:11.166794+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:11.505401+00:00", "trade", 13.86, 7.0]
["2026-09-09T13:59:12.120647+00:00", "trade", 13.865, 158.0]
["2026-09-09T13:59:12.121753+00:00", "trade", 13.865, 42.0]
["2026-09-09T13:59:12.122323+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:12.204017+00:00", "trade", 13.8602, 500.0]
["2026-09-09T13:59:12.205304+00:00", "trade", 13.8619, 52.0]
["2026-09-09T13:59:12.616151+00:00", "trade", 13.865, 100.0]
["2026-09-09T13:59:12.704805+00:00", "trade", 13.8626, 500.0]
["2026-09-09T13:59:13.259457+00:00", "trade", 13.86, 1000.0]
["2026-09-09T13:59:13.334122+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:59:13.686570+00:00", "trade", 13.8699, 300.0]
["2026-09-09T13:59:13.871808+00:00", "trade", 13.8601, 110.0]
["2026-09-09T13:59:14.029996+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:14.030035+00:00", "trade", 13.8625, 2.0]
["2026-09-09T13:59:14.030222+00:00", "trade", 13.86, 9.0]
["2026-09-09T13:59:14.030483+00:00", "trade", 13.86, 4.0]
["2026-09-09T13:59:14.030483+00:00", "trade", 13.86, 41.0]
["2026-09-09T13:59:14.030483+00:00", "trade", 13.86, 20.0]
["2026-09-09T13:59:14.030489+00:00", "trade", 13.86, 5.0]
["2026-09-09T13:59:14.030495+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:59:14.030504+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:14.030508+00:00", "trade", 13.86, 155.0]
["2026-09-09T13:59:14.030508+00:00", "trade", 13.86, 146.0]
["2026-09-09T13:59:14.030514+00:00", "trade", 13.86, 102.0]
["2026-09-09T13:59:14.030514+00:00", "trade", 13.86, 184.0]
["2026-09-09T13:59:14.030519+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:14.030522+00:00", "trade", 13.86, 188.0]
["2026-09-09T13:59:14.030526+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:59:14.030526+00:00", "trade", 13.86, 121.0]
["2026-09-09T13:59:14.030534+00:00", "trade", 13.86, 50.0]
["2026-09-09T13:59:14.030534+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:59:14.030539+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:14.030600+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:14.030615+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:14.030655+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:14.030675+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:14.030705+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:14.030745+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:14.030756+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:14.030756+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:14.030757+00:00", "trade", 13.86, 128.0]
["2026-09-09T13:59:14.030760+00:00", "trade", 13.86, 150.0]
["2026-09-09T13:59:14.030760+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:14.030769+00:00", "trade", 13.86, 92.0]
["2026-09-09T13:59:14.030769+00:00", "trade", 13.86, 112.0]
["2026-09-09T13:59:14.030772+00:00", "trade", 13.86, 144.0]
["2026-09-09T13:59:14.030776+00:00", "trade", 13.86, 77.0]
["2026-09-09T13:59:14.030776+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:59:14.030790+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.030935+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.030991+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.031034+00:00", "trade", 13.86, 10.0]
["2026-09-09T13:59:14.031041+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.031051+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.031211+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.031316+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:14.031326+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.031392+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.031472+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.031497+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.031747+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.031788+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:14.031953+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.032208+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.032750+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.033051+00:00", "trade", 13.865, 5.0]
["2026-09-09T13:59:14.036128+00:00", "trade", 13.85, 8.0]
["2026-09-09T13:59:14.036233+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.051873+00:00", "trade", 13.85, 16.0]
["2026-09-09T13:59:14.051889+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:14.051892+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:14.051894+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:14.051894+00:00", "trade", 13.85, 5.0]
["2026-09-09T13:59:14.051901+00:00", "trade", 13.85, 5.0]
["2026-09-09T13:59:14.051901+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:14.051903+00:00", "trade", 13.85, 20.0]
["2026-09-09T13:59:14.051903+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:14.051909+00:00", "trade", 13.85, 50.0]
["2026-09-09T13:59:14.051909+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:14.051909+00:00", "trade", 13.85, 250.0]
["2026-09-09T13:59:14.051913+00:00", "trade", 13.85, 50.0]
["2026-09-09T13:59:14.051913+00:00", "trade", 13.85, 20.0]
["2026-09-09T13:59:14.051916+00:00", "trade", 13.85, 50.0]
["2026-09-09T13:59:14.051926+00:00", "trade", 13.85, 4.0]
["2026-09-09T13:59:14.051931+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:59:14.051931+00:00", "trade", 13.85, 6.0]
["2026-09-09T13:59:14.051931+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:59:14.051937+00:00", "trade", 13.85, 35.0]
["2026-09-09T13:59:14.051937+00:00", "trade", 13.85, 23.0]
["2026-09-09T13:59:14.051944+00:00", "trade", 13.85, 50.0]
["2026-09-09T13:59:14.051944+00:00", "trade", 13.85, 94.0]
["2026-09-09T13:59:14.051944+00:00", "trade", 13.85, 20.0]
["2026-09-09T13:59:14.051944+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:14.051949+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:14.051949+00:00", "trade", 13.85, 18.0]
["2026-09-09T13:59:14.051953+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:14.051953+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:14.051956+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.051958+00:00", "trade", 13.85, 150.0]
["2026-09-09T13:59:14.051964+00:00", "trade", 13.85, 32.0]
["2026-09-09T13:59:14.051964+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:14.051964+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:14.051964+00:00", "trade", 13.85, 9.0]
["2026-09-09T13:59:14.051964+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:59:14.051964+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:14.051964+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:14.051966+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.051968+00:00", "trade", 13.85, 5.0]
["2026-09-09T13:59:14.051968+00:00", "trade", 13.85, 300.0]
["2026-09-09T13:59:14.051973+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:59:14.051973+00:00", "trade", 13.85, 2.0]
["2026-09-09T13:59:14.051973+00:00", "trade", 13.85, 11.0]
["2026-09-09T13:59:14.051973+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:59:14.051973+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:14.051976+00:00", "trade", 13.85, 400.0]
["2026-09-09T13:59:14.051976+00:00", "trade", 13.85, 47.0]
["2026-09-09T13:59:14.051979+00:00", "trade", 13.85, 400.0]
["2026-09-09T13:59:14.051979+00:00", "trade", 13.85, 4.0]
["2026-09-09T13:59:14.051980+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.051980+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.051982+00:00", "trade", 13.85, 29.0]
["2026-09-09T13:59:14.051982+00:00", "trade", 13.85, 180.0]
["2026-09-09T13:59:14.051985+00:00", "trade", 13.85, 800.0]
["2026-09-09T13:59:14.051985+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:14.051988+00:00", "trade", 13.85, 1000.0]
["2026-09-09T13:59:14.051988+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:59:14.051991+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.051993+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:14.051993+00:00", "trade", 13.85, 316.0]
["2026-09-09T13:59:14.051993+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:59:14.051996+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.051997+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:14.051997+00:00", "trade", 13.85, 900.0]
["2026-09-09T13:59:14.052000+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:14.052001+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.052003+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:59:14.052006+00:00", "trade", 13.85, 60.0]
["2026-09-09T13:59:14.052006+00:00", "trade", 13.85, 380.0]
["2026-09-09T13:59:14.052006+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.052009+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:14.052009+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:59:14.052012+00:00", "trade", 13.85, 50.0]
["2026-09-09T13:59:14.052016+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.052018+00:00", "trade", 13.85, 450.0]
["2026-09-09T13:59:14.052018+00:00", "trade", 13.85, 250.0]
["2026-09-09T13:59:14.052018+00:00", "trade", 13.85, 2003.0]
["2026-09-09T13:59:14.052021+00:00", "trade", 13.85, 250.0]
["2026-09-09T13:59:14.052024+00:00", "trade", 13.85, 7.0]
["2026-09-09T13:59:14.052024+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:14.052026+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.052027+00:00", "trade", 13.85, 75.0]
["2026-09-09T13:59:14.052030+00:00", "trade", 13.85, 1500.0]
["2026-09-09T13:59:14.052039+00:00", "trade", 13.85, 20.0]
["2026-09-09T13:59:14.052042+00:00", "trade", 13.85, 275.0]
["2026-09-09T13:59:14.052072+00:00", "trade", 13.85, 575.0]
["2026-09-09T13:59:14.052072+00:00", "trade", 13.85, 20.0]
["2026-09-09T13:59:14.052161+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:14.052166+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:14.052231+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.052361+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.052517+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.052517+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.052571+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:14.052572+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.052572+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.052577+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.052577+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.052577+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.052587+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.052602+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.052604+00:00", "trade", 13.85, 2.0]
["2026-09-09T13:59:14.052664+00:00", "trade", 13.84, 60.0]
["2026-09-09T13:59:14.052667+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:59:14.052670+00:00", "trade", 13.84, 139.0]
["2026-09-09T13:59:14.052697+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.052721+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:59:14.052727+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:59:14.052782+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.052838+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.052848+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.052878+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.053113+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.053213+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.053226+00:00", "trade", 13.84, 18.0]
["2026-09-09T13:59:14.053229+00:00", "trade", 13.84, 82.0]
["2026-09-09T13:59:14.053254+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.053262+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:59:14.053266+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:14.053272+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:14.053284+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:14.053329+00:00", "trade", 13.84, 60.0]
["2026-09-09T13:59:14.053329+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:59:14.053334+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.053335+00:00", "trade", 13.84, 1176.0]
["2026-09-09T13:59:14.053554+00:00", "trade", 13.8565, 51.0]
["2026-09-09T13:59:14.053584+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.053660+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.053720+00:00", "trade", 13.85, 50.0]
["2026-09-09T13:59:14.053785+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.053785+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.053837+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:14.053993+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:14.054005+00:00", "trade", 13.84, 500.0]
["2026-09-09T13:59:14.054005+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.054061+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.054141+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.054725+00:00", "trade", 13.84, 99.0]
["2026-09-09T13:59:14.054727+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:14.054730+00:00", "trade", 13.84, 20.0]
["2026-09-09T13:59:14.054745+00:00", "trade", 13.84, 324.0]
["2026-09-09T13:59:14.054747+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.054751+00:00", "trade", 13.84, 4.0]
["2026-09-09T13:59:14.054757+00:00", "trade", 13.84, 50.0]
["2026-09-09T13:59:14.054760+00:00", "trade", 13.84, 24.0]
["2026-09-09T13:59:14.054832+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:14.054903+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:14.054908+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:14.054913+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:14.054998+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.055103+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.055153+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:14.055181+00:00", "trade", 13.84, 500.0]
["2026-09-09T13:59:14.055198+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.055331+00:00", "trade", 13.84, 519.0]
["2026-09-09T13:59:14.055343+00:00", "trade", 13.85, 49.0]
["2026-09-09T13:59:14.055379+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.055384+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.055394+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.055464+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.055534+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.055713+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:14.055780+00:00", "trade", 13.84, 250.0]
["2026-09-09T13:59:14.055780+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.055795+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.055820+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.055820+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.055980+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.056416+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.056613+00:00", "trade", 13.8437, 51.0]
["2026-09-09T13:59:14.056867+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.057265+00:00", "trade", 13.84, 50.0]
["2026-09-09T13:59:14.057638+00:00", "trade", 13.84, 99.0]
["2026-09-09T13:59:14.057857+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:59:14.058026+00:00", "trade", 13.84, 20.0]
["2026-09-09T13:59:14.058519+00:00", "trade", 13.84, 32.0]
["2026-09-09T13:59:14.059587+00:00", "trade", 13.84, 1300.0]
["2026-09-09T13:59:14.059590+00:00", "trade", 13.83, 813.0]
["2026-09-09T13:59:14.060546+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.060594+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:59:14.062329+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:59:14.063637+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:59:14.063754+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.064145+00:00", "trade", 13.835, 9.0]
["2026-09-09T13:59:14.064200+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.064275+00:00", "trade", 13.835, 90.0]
["2026-09-09T13:59:14.064308+00:00", "trade", 13.83, 250.0]
["2026-09-09T13:59:14.064675+00:00", "trade", 13.83, 125.0]
["2026-09-09T13:59:14.066074+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.068668+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:14.083593+00:00", "trade", 13.83, 280.0]
["2026-09-09T13:59:14.085319+00:00", "trade", 13.835, 385.0]
["2026-09-09T13:59:14.086871+00:00", "trade", 13.8301, 6.0]
["2026-09-09T13:59:14.102848+00:00", "trade", 13.835, 50.0]
["2026-09-09T13:59:14.116220+00:00", "trade", 13.835, 968.0]
["2026-09-09T13:59:14.180356+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.180657+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.181178+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:59:14.181920+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.182261+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.182717+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.183674+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.190099+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.192655+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.254989+00:00", "trade", 13.84, 9.0]
["2026-09-09T13:59:14.255064+00:00", "trade", 13.84, 16.0]
["2026-09-09T13:59:14.255068+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:59:14.255071+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:14.255071+00:00", "trade", 13.84, 50.0]
["2026-09-09T13:59:14.255074+00:00", "trade", 13.84, 80.0]
["2026-09-09T13:59:14.255082+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:59:14.255082+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:59:14.255089+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:59:14.255089+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:14.255094+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:14.255094+00:00", "trade", 13.84, 1100.0]
["2026-09-09T13:59:14.255098+00:00", "trade", 13.84, 4.0]
["2026-09-09T13:59:14.255098+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:14.255355+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.255360+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.255371+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:59:14.255375+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:14.255375+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:59:14.255377+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:14.255380+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:59:14.255465+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.255470+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.255470+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.255475+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.255475+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.255530+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.255548+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:59:14.255548+00:00", "trade", 13.84, 600.0]
["2026-09-09T13:59:14.255550+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.255551+00:00", "trade", 13.84, 500.0]
["2026-09-09T13:59:14.255554+00:00", "trade", 13.84, 500.0]
["2026-09-09T13:59:14.255575+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.255575+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.255580+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.255605+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.255615+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.255620+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.255620+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.255640+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.255655+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.255766+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:14.255771+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:14.255836+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:14.255915+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:59:14.255931+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.255996+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.256051+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.256061+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.256096+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.256096+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.256096+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.256141+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.256202+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.256217+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.256362+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.256411+00:00", "trade", 13.8367, 50.0]
["2026-09-09T13:59:14.256788+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.257780+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.270942+00:00", "trade", 13.84, 150.0]
["2026-09-09T13:59:14.276390+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.279945+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:59:14.279949+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:59:14.279952+00:00", "trade", 13.85, 300.0]
["2026-09-09T13:59:14.279952+00:00", "trade", 13.85, 400.0]
["2026-09-09T13:59:14.279958+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:59:14.279958+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:14.279958+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:59:14.280020+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:59:14.280026+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:14.280077+00:00", "trade", 13.85, 89.0]
["2026-09-09T13:59:14.280083+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:14.280083+00:00", "trade", 13.85, 50.0]
["2026-09-09T13:59:14.280083+00:00", "trade", 13.85, 80.0]
["2026-09-09T13:59:14.280154+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.280159+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.280159+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.280309+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.280314+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.280329+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:14.280337+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:14.280340+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:59:14.280342+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:14.280345+00:00", "trade", 13.85, 300.0]
["2026-09-09T13:59:14.280345+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:14.280348+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:14.280351+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:14.280354+00:00", "trade", 13.85, 400.0]
["2026-09-09T13:59:14.280360+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:59:14.280363+00:00", "trade", 13.85, 252.0]
["2026-09-09T13:59:14.280366+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:14.280409+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:14.280508+00:00", "trade", 13.85, 387.0]
["2026-09-09T13:59:14.280508+00:00", "trade", 13.85, 300.0]
["2026-09-09T13:59:14.280514+00:00", "trade", 13.85, 400.0]
["2026-09-09T13:59:14.280514+00:00", "trade", 13.85, 204.0]
["2026-09-09T13:59:14.280517+00:00", "trade", 13.85, 34.0]
["2026-09-09T13:59:14.280520+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:14.280539+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:14.280580+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:14.280655+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.280655+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.280735+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.280861+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.280861+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.280865+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.280915+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.280985+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.280985+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.281111+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.281111+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.281151+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.281151+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.281502+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.281803+00:00", "trade", 13.846, 52.0]
["2026-09-09T13:59:14.281938+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.282153+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.282424+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.284424+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.285070+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.286353+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.286585+00:00", "trade", 13.85, 5.0]
["2026-09-09T13:59:14.286784+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.300295+00:00", "trade", 13.8515, 300.0]
["2026-09-09T13:59:14.300914+00:00", "trade", 13.8534, 45.0]
["2026-09-09T13:59:14.303905+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.305557+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:59:14.308071+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:59:14.313909+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.358699+00:00", "trade", 13.8505, 500.0]
["2026-09-09T13:59:14.382422+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.382943+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.383384+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.388226+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.388467+00:00", "trade", 13.835, 30.0]
["2026-09-09T13:59:14.438022+00:00", "trade", 13.8588, 1.0]
["2026-09-09T13:59:14.494403+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:59:14.552752+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.553238+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.553705+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.557273+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:14.697302+00:00", "trade", 13.8501, 500.0]
["2026-09-09T13:59:14.732203+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:59:14.769155+00:00", "trade", 13.855, 140.0]
["2026-09-09T13:59:14.769796+00:00", "trade", 13.85, 140.0]
["2026-09-09T13:59:14.862495+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.043856+00:00", "trade", 13.84, 50.0]
["2026-09-09T13:59:15.347501+00:00", "trade", 13.858, 1.0]
["2026-09-09T13:59:15.681581+00:00", "trade", 13.8508, 2500.0]
["2026-09-09T13:59:15.701708+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:59:15.703365+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:59:15.704368+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.704789+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.704895+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.704930+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.705330+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.705431+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.705451+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.705807+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.705872+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.706052+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.714297+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.714778+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.715254+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.715379+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.715575+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.715896+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.716337+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.716407+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.716893+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.717379+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.719820+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:15.817754+00:00", "trade", 13.8599, 10.0]
["2026-09-09T13:59:15.817953+00:00", "trade", 13.855, 5.0]
["2026-09-09T13:59:15.936736+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:16.212916+00:00", "trade", 13.8599, 200.0]
["2026-09-09T13:59:16.575717+00:00", "trade", 13.855, 10.0]
["2026-09-09T13:59:17.105229+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:59:17.259399+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:17.547680+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:17.553409+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:17.553910+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:17.553910+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:17.554371+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:17.555619+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:17.751522+00:00", "trade", 13.8842, 54.0]
["2026-09-09T13:59:18.340446+00:00", "trade", 13.85, 42.0]
["2026-09-09T13:59:18.419079+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:18.419140+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:18.419856+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:18.420007+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:18.420403+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:18.420884+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:18.421375+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:18.421806+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:18.421861+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:18.422267+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:18.565904+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:18.619391+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:59:18.620046+00:00", "trade", 13.855, 158.0]
["2026-09-09T13:59:18.620444+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:18.620915+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:18.620915+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:18.720819+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:59:18.723645+00:00", "trade", 13.855, 42.0]
["2026-09-09T13:59:18.834122+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:18.928752+00:00", "trade", 13.8841, 50.0]
["2026-09-09T13:59:18.928794+00:00", "trade", 13.8841, 50.0]
["2026-09-09T13:59:19.155487+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:19.156214+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:19.156414+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:19.156535+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:19.156695+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:19.156815+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:19.157176+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:19.157256+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:19.537005+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:19.560386+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:19.833247+00:00", "trade", 13.855, 768.0]
["2026-09-09T13:59:19.940034+00:00", "trade", 13.858, 100.0]
["2026-09-09T13:59:20.022840+00:00", "trade", 13.8517, 100.0]
["2026-09-09T13:59:20.053043+00:00", "trade", 13.855, 5.0]
["2026-09-09T13:59:20.185905+00:00", "trade", 13.8599, 2000.0]
["2026-09-09T13:59:20.187184+00:00", "trade", 13.854, 60.0]
["2026-09-09T13:59:20.199841+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:59:20.199841+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:20.199853+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:20.199998+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.200008+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.200053+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.200060+00:00", "trade", 13.85, 30.0]
["2026-09-09T13:59:20.200060+00:00", "trade", 13.85, 34.0]
["2026-09-09T13:59:20.200063+00:00", "trade", 13.85, 34.0]
["2026-09-09T13:59:20.200093+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.200111+00:00", "trade", 13.855, 100.0]
["2026-09-09T13:59:20.200204+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.200249+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.200349+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.200384+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.200439+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.200549+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.200634+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.200675+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.200770+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.204078+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.204439+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.204714+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.204995+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.205020+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.205426+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.205491+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.205636+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.210232+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.239126+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.239138+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:59:20.239357+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.239442+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:20.239442+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.239457+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.239462+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.239462+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.239467+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.239467+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.239487+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.239492+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.239502+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.239512+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.239537+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.239597+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.239597+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.239728+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.239768+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.239808+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.240018+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.240083+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.240128+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.240635+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.240760+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.241246+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.241687+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.244088+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.275042+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.283963+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.283964+00:00", "trade", 13.85, 34.0]
["2026-09-09T13:59:20.283964+00:00", "trade", 13.85, 34.0]
["2026-09-09T13:59:20.283969+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:20.283983+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.283983+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.283988+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.283988+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.283993+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.283993+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.284028+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.284123+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.284208+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.284264+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.284614+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.284618+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:59:20.284618+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:20.284619+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:59:20.284621+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:20.284624+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:59:20.284649+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.284654+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.284654+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.284680+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.284682+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:59:20.284684+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:20.284684+00:00", "quote", 13.84, 13.86]
["2026-09-09T13:59:20.284685+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:20.284685+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:20.284700+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.284705+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.284705+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.284705+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.284710+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.284710+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.284715+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.284720+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.284725+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.284735+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.284740+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.284755+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.284775+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.284900+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:20.285020+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.285020+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.285136+00:00", "trade", 13.85, 32.0]
["2026-09-09T13:59:20.285136+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.285161+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.285196+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.285251+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.285256+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.285261+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.285261+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.285301+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.285341+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.285461+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.285582+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.285702+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.285978+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.286063+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.286825+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.287306+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.287742+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.289234+00:00", "trade", 13.85, 82.0]
["2026-09-09T13:59:20.289787+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.289787+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.295335+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.295626+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.295816+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.295866+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.296262+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.385615+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.421625+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.422349+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:59:20.422349+00:00", "trade", 13.84, 19.0]
["2026-09-09T13:59:20.422364+00:00", "trade", 13.84, 6.0]
["2026-09-09T13:59:20.422882+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:59:20.422882+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:20.422885+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:59:20.422894+00:00", "trade", 13.84, 700.0]
["2026-09-09T13:59:20.422894+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:20.422909+00:00", "trade", 13.84, 75.0]
["2026-09-09T13:59:20.422944+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.423109+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.423164+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.423335+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.423335+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.423390+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.423390+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.423505+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.526059+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.526059+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.526540+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.544524+00:00", "trade", 13.845, 2600.0]
["2026-09-09T13:59:20.545505+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:20.604755+00:00", "trade", 13.84, 81.0]
["2026-09-09T13:59:20.604755+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:59:20.604977+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:20.605027+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:20.605092+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:20.605103+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:59:20.605127+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:20.605154+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:20.605543+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:20.605543+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:20.605548+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:20.605684+00:00", "trade", 13.84, 8.0]
["2026-09-09T13:59:20.605724+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:20.605804+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:20.605964+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:20.606205+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:20.610450+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:20.610886+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:20.623886+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:59:20.645353+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:20.716918+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:59:20.756648+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:20.913565+00:00", "trade", 13.8399, 100.0]
["2026-09-09T13:59:21.040468+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:21.111217+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:21.111247+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:21.111252+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:21.111298+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:21.111317+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:21.111322+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:21.111327+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:21.111332+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:21.111332+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:21.111337+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:21.111337+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:21.111358+00:00", "trade", 13.84, 50.0]
["2026-09-09T13:59:21.111372+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:21.111467+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:21.111523+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:21.111539+00:00", "trade", 13.84, 184.0]
["2026-09-09T13:59:21.111563+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:21.111653+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.111678+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.111919+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.111954+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.111954+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.111954+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.111959+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.111974+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.112214+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.112214+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.112289+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.112370+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.112600+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.112650+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.112820+00:00", "trade", 13.8442, 50.0]
["2026-09-09T13:59:21.113011+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.116690+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.117131+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.239788+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:59:21.313037+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.313037+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.481243+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.747506+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.871802+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:21.907214+00:00", "trade", 13.845, 216.0]
["2026-09-09T13:59:22.047495+00:00", "trade", 13.845, 1444.0]
["2026-09-09T13:59:22.127651+00:00", "trade", 13.84, 5.0]
["2026-09-09T13:59:22.295023+00:00", "trade", 13.845, 200.0]
["2026-09-09T13:59:22.341000+00:00", "trade", 13.845, 10.0]
["2026-09-09T13:59:22.699805+00:00", "trade", 13.84, 20.0]
["2026-09-09T13:59:22.758555+00:00", "trade", 13.845, 5.0]
["2026-09-09T13:59:22.848439+00:00", "trade", 13.84, 718.0]
["2026-09-09T13:59:22.848533+00:00", "trade", 13.845, 718.0]
["2026-09-09T13:59:22.866449+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:23.152511+00:00", "trade", 13.8828, 100.0]
["2026-09-09T13:59:23.153934+00:00", "trade", 13.8828, 6.0]
["2026-09-09T13:59:23.460578+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:23.502180+00:00", "trade", 13.84, 108.0]
["2026-09-09T13:59:23.503205+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:23.503741+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:23.503811+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:23.503817+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:59:23.503817+00:00", "trade", 13.84, 71.0]
["2026-09-09T13:59:23.503820+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:59:23.503832+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:59:23.503836+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:23.503858+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:59:23.503877+00:00", "trade", 13.84, 123.0]
["2026-09-09T13:59:23.503886+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.503901+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.504012+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.504017+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.504017+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.504017+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.504037+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.504042+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.504067+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.504067+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.504072+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.504330+00:00", "trade", 13.84, 108.0]
["2026-09-09T13:59:23.504358+00:00", "trade", 13.84, 119.0]
["2026-09-09T13:59:23.504368+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.504382+00:00", "trade", 13.84, 181.0]
["2026-09-09T13:59:23.504394+00:00", "trade", 13.84, 110.0]
["2026-09-09T13:59:23.504403+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.504412+00:00", "trade", 13.84, 8.0]
["2026-09-09T13:59:23.504430+00:00", "trade", 13.84, 107.0]
["2026-09-09T13:59:23.504463+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.504463+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.504568+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.504588+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.504613+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.504939+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.504979+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.505696+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.505852+00:00", "trade", 13.84, 5.0]
["2026-09-09T13:59:23.506142+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.506858+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.507500+00:00", "trade", 13.84, 295.0]
["2026-09-09T13:59:23.513725+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.535156+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.604095+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.604496+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.605814+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.605814+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.717259+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.844497+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.892080+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:23.976896+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:23.976950+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:59:23.976950+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:59:23.976980+00:00", "trade", 13.84, 199.0]
["2026-09-09T13:59:23.976980+00:00", "trade", 13.84, 10.0]
["2026-09-09T13:59:23.977243+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:23.977248+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:23.977251+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:23.977275+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:59:23.977291+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:23.977291+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:59:23.977348+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:23.977486+00:00", "trade", 13.84, 30.0]
["2026-09-09T13:59:23.977494+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:23.977604+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:23.977649+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:23.977724+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:23.977729+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:23.977729+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:23.977729+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:23.977734+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:23.978140+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:23.978531+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:23.979022+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:23.987758+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:24.002859+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:24.003370+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:24.003381+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:24.003896+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:24.016742+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:24.178196+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:24.195202+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:24.481709+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:24.726551+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:24.801415+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:24.861663+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:59:24.861663+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:24.861666+00:00", "trade", 13.845, 158.0]
["2026-09-09T13:59:24.861669+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:59:24.861669+00:00", "trade", 13.84, 186.0]
["2026-09-09T13:59:24.861669+00:00", "trade", 13.84, 31.0]
["2026-09-09T13:59:24.861698+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:24.861723+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:24.861963+00:00", "trade", 13.84, 400.0]
["2026-09-09T13:59:24.861966+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:59:24.861978+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:24.862239+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:24.862274+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:24.862340+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:24.862510+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:24.863238+00:00", "trade", 13.8421, 52.0]
["2026-09-09T13:59:24.959656+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:24.960503+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:25.420948+00:00", "trade", 13.845, 5.0]
["2026-09-09T13:59:25.700908+00:00", "trade", 13.845, 124.0]
["2026-09-09T13:59:25.705049+00:00", "trade", 13.845, 7.0]
["2026-09-09T13:59:25.920263+00:00", "trade", 13.8418, 200.0]
["2026-09-09T13:59:25.949050+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:59:26.245387+00:00", "trade", 13.8581, 300.0]
["2026-09-09T13:59:26.320145+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:59:26.320696+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:26.320711+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:26.320716+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:26.321277+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:26.321563+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:26.321563+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:26.324189+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:26.573547+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:27.169396+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:27.169411+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:27.170543+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:27.173305+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:27.293643+00:00", "trade", 13.845, 2.0]
["2026-09-09T13:59:27.565193+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:27.730947+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:27.858395+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:27.858841+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:27.859735+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:59:27.860205+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:27.962884+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:27.962886+00:00", "trade", 13.845, 158.0]
["2026-09-09T13:59:27.962889+00:00", "trade", 13.84, 242.0]
["2026-09-09T13:59:27.962904+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:59:27.962919+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:27.963187+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:59:27.963211+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:59:27.963471+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:27.963676+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:27.963917+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:28.064872+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:28.292784+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:28.317090+00:00", "trade", 13.8422, 124.0]
["2026-09-09T13:59:28.843520+00:00", "trade", 13.8464, 5.0]
["2026-09-09T13:59:29.053317+00:00", "trade", 13.8486, 17.0]
["2026-09-09T13:59:29.163250+00:00", "trade", 13.8414, 1.0]
["2026-09-09T13:59:29.238775+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:59:29.239753+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.240309+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.240334+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.240901+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.240931+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.241171+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.241412+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.291103+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:59:29.291103+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:29.291108+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:29.291108+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:29.291662+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.291682+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.291687+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.292027+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.292058+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.292058+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.292063+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.292499+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.292950+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.320079+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.489355+00:00", "trade", 13.841, 200.0]
["2026-09-09T13:59:29.490725+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.506713+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.533843+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.533888+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.534871+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.539191+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.560196+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.564441+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.669671+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.908344+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.993988+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:29.997327+00:00", "trade", 13.845, 79.0]
["2026-09-09T13:59:30.061325+00:00", "trade", 13.845, 5.0]
["2026-09-09T13:59:30.238727+00:00", "trade", 13.85, 1300.0]
["2026-09-09T13:59:30.238727+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:59:30.238730+00:00", "trade", 13.85, 662.0]
["2026-09-09T13:59:30.238745+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:59:30.238748+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:30.238751+00:00", "trade", 13.85, 700.0]
["2026-09-09T13:59:30.238751+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.238755+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:30.238755+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:30.238757+00:00", "trade", 13.85, 123.0]
["2026-09-09T13:59:30.238757+00:00", "trade", 13.85, 300.0]
["2026-09-09T13:59:30.238760+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:59:30.238799+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:30.238801+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.238805+00:00", "trade", 13.85, 361.0]
["2026-09-09T13:59:30.238806+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.238829+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:30.238866+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.238877+00:00", "trade", 13.85, 300.0]
["2026-09-09T13:59:30.238877+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.238883+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:30.238883+00:00", "trade", 13.85, 9.0]
["2026-09-09T13:59:30.238889+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:30.238889+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:59:30.238892+00:00", "trade", 13.85, 50.0]
["2026-09-09T13:59:30.238926+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.238928+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:30.238931+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.238941+00:00", "trade", 13.85, 637.0]
["2026-09-09T13:59:30.238941+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.238943+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:30.238946+00:00", "trade", 13.85, 201.0]
["2026-09-09T13:59:30.238967+00:00", "trade", 13.85, 34.0]
["2026-09-09T13:59:30.238971+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.238976+00:00", "trade", 13.85, 34.0]
["2026-09-09T13:59:30.238989+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:30.238991+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.238997+00:00", "trade", 13.85, 34.0]
["2026-09-09T13:59:30.239003+00:00", "trade", 13.85, 20.0]
["2026-09-09T13:59:30.239015+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:30.239019+00:00", "trade", 13.85, 34.0]
["2026-09-09T13:59:30.239022+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:59:30.239022+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:30.239027+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:59:30.239039+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:30.239046+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239048+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:59:30.239060+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:30.239061+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239065+00:00", "trade", 13.85, 300.0]
["2026-09-09T13:59:30.239065+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:30.239066+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239067+00:00", "trade", 13.85, 1300.0]
["2026-09-09T13:59:30.239072+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239082+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:59:30.239085+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:59:30.239127+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239130+00:00", "trade", 13.85, 34.0]
["2026-09-09T13:59:30.239132+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239137+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239137+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239142+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239162+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239167+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239172+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239272+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239277+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239282+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239297+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239298+00:00", "trade", 13.85, 1027.0]
["2026-09-09T13:59:30.239317+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239327+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239332+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239347+00:00", "trade", 13.85, 99.0]
["2026-09-09T13:59:30.239347+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:30.239347+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.239581+00:00", "trade", 13.85, 199.0]
["2026-09-09T13:59:30.239618+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.240185+00:00", "trade", 13.8475, 50.0]
["2026-09-09T13:59:30.243355+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:30.243364+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:30.243367+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:30.243387+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:30.243412+00:00", "quote", 13.85, 13.85]
["2026-09-09T13:59:30.243487+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.243493+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:59:30.243527+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.243537+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.243893+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.243928+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.244048+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.244259+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.244299+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.244339+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.244419+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.244468+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:59:30.244468+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:30.244469+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.244470+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:59:30.244530+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.244534+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.244565+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.244845+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.245334+00:00", "trade", 13.85, 8.0]
["2026-09-09T13:59:30.245422+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.245422+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.247360+00:00", "trade", 13.85, 43.0]
["2026-09-09T13:59:30.349690+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.362976+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:30.476121+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.020717+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.020737+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.021228+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.021243+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.021524+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.021945+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.035031+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.053029+00:00", "trade", 13.8462, 1.0]
["2026-09-09T13:59:31.151513+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.269896+00:00", "trade", 13.845, 10.0]
["2026-09-09T13:59:31.328403+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:59:31.329026+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.329572+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.329612+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.330053+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.404406+00:00", "trade", 13.84, 2.0]
["2026-09-09T13:59:31.404409+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:59:31.404412+00:00", "trade", 13.84, 73.0]
["2026-09-09T13:59:31.404427+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:59:31.404996+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.405036+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.405067+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.405493+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.509350+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.631831+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.898977+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.899047+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.899050+00:00", "trade", 13.84, 300.0]
["2026-09-09T13:59:31.899053+00:00", "trade", 13.84, 8.0]
["2026-09-09T13:59:31.899056+00:00", "trade", 13.84, 3.0]
["2026-09-09T13:59:31.899077+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.899082+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.899092+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.899233+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:31.899318+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:31.899358+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.899669+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.899669+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.899799+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.899804+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.899804+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.899820+00:00", "trade", 13.84, 15.0]
["2026-09-09T13:59:31.899829+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.899829+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.899892+00:00", "trade", 13.835, 158.0]
["2026-09-09T13:59:31.899892+00:00", "trade", 13.83, 20.0]
["2026-09-09T13:59:31.899894+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.899894+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.899896+00:00", "trade", 13.83, 25.0]
["2026-09-09T13:59:31.899899+00:00", "trade", 13.83, 100.0]
["2026-09-09T13:59:31.899902+00:00", "trade", 13.83, 500.0]
["2026-09-09T13:59:31.899902+00:00", "trade", 13.83, 397.0]
["2026-09-09T13:59:31.899907+00:00", "trade", 13.83, 3.0]
["2026-09-09T13:59:31.899907+00:00", "trade", 13.83, 97.0]
["2026-09-09T13:59:31.899910+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.899910+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.899920+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.899944+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.899990+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.899998+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:59:31.900004+00:00", "trade", 13.83, 1.0]
["2026-09-09T13:59:31.900190+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900211+00:00", "trade", 13.83, 33.0]
["2026-09-09T13:59:31.900240+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900245+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900250+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900255+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900255+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900320+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900320+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900345+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900360+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900411+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900415+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900419+00:00", "trade", 13.84, 288.0]
["2026-09-09T13:59:31.900476+00:00", "trade", 13.835, 99.0]
["2026-09-09T13:59:31.900486+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900500+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:59:31.900504+00:00", "trade", 13.83, 72.0]
["2026-09-09T13:59:31.900504+00:00", "trade", 13.84, 33.0]
["2026-09-09T13:59:31.900506+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900510+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:59:31.900510+00:00", "trade", 13.84, 50.0]
["2026-09-09T13:59:31.900524+00:00", "trade", 13.84, 20.0]
["2026-09-09T13:59:31.900527+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:31.900530+00:00", "trade", 13.84, 46.0]
["2026-09-09T13:59:31.900530+00:00", "trade", 13.84, 20.0]
["2026-09-09T13:59:31.900556+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900576+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900581+00:00", "trade", 13.84, 200.0]
["2026-09-09T13:59:31.900581+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900584+00:00", "trade", 13.84, 4.0]
["2026-09-09T13:59:31.900596+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900601+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900661+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900675+00:00", "trade", 13.835, 100.0]
["2026-09-09T13:59:31.900675+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:31.900681+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:31.900681+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:31.900683+00:00", "trade", 13.84, 500.0]
["2026-09-09T13:59:31.900683+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:59:31.900686+00:00", "trade", 13.84, 100.0]
["2026-09-09T13:59:31.900696+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:59:31.900702+00:00", "trade", 13.84, 1.0]
["2026-09-09T13:59:31.900704+00:00", "trade", 13.84, 98.0]
["2026-09-09T13:59:31.900736+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900736+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900746+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900751+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900756+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900771+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900781+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900787+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900787+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900791+00:00", "quote", 13.83, 13.84]
["2026-09-09T13:59:31.900832+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:31.900907+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:31.900932+00:00", "quote", 13.84, 13.84]
["2026-09-09T13:59:31.900997+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.901077+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.901117+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.901162+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.901212+00:00", "trade", 13.8473, 52.0]
["2026-09-09T13:59:31.901258+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.901278+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.901308+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.901323+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.901323+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.901323+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.901372+00:00", "trade", 13.84, 72.0]
["2026-09-09T13:59:31.901403+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.901478+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.901483+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.901628+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.901879+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.902360+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.905437+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.905603+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.905678+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:31.921824+00:00", "trade", 13.845, 1.0]
["2026-09-09T13:59:32.010908+00:00", "trade", 13.845, 500.0]
["2026-09-09T13:59:32.042023+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.042804+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.243993+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.244460+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.252481+00:00", "trade", 13.845, 100.0]
["2026-09-09T13:59:32.252485+00:00", "trade", 13.84, 25.0]
["2026-09-09T13:59:32.252485+00:00", "trade", 13.84, 31.0]
["2026-09-09T13:59:32.252564+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.253055+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.253055+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.253075+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.253300+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.253431+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.253471+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.253601+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.253872+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.282069+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.282094+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.282445+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.282625+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.482646+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.484431+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.484506+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.484685+00:00", "trade", 13.84, 4.0]
["2026-09-09T13:59:32.484772+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.485082+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.485268+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.485308+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.485323+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.485623+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.487052+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.487053+00:00", "trade", 13.84, 14.0]
["2026-09-09T13:59:32.488149+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.513039+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.513279+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.521719+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.522120+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.523003+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.552242+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.552242+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:32.908932+00:00", "trade", 13.8466, 36.0]
["2026-09-09T13:59:32.909293+00:00", "trade", 13.8466, 1.0]
["2026-09-09T13:59:32.951653+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.040249+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.040730+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.040955+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.041522+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.429492+00:00", "trade", 13.8802, 1100.0]
["2026-09-09T13:59:33.476492+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.476522+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.477043+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.477093+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.477178+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.477469+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.484511+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.544925+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.544975+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.548311+00:00", "trade", 13.85, 6.0]
["2026-09-09T13:59:33.548759+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.549335+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.549335+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.549360+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.549360+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.612230+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.752594+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.758603+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:33.759039+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.003957+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.003982+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.086915+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.156295+00:00", "trade", 13.845, 716.0]
["2026-09-09T13:59:34.158818+00:00", "trade", 13.845, 2200.0]
["2026-09-09T13:59:34.328051+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:34.328058+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:34.328058+00:00", "trade", 13.85, 300.0]
["2026-09-09T13:59:34.328060+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:59:34.328063+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:34.328068+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:34.328068+00:00", "trade", 13.85, 400.0]
["2026-09-09T13:59:34.328069+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.328071+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:34.328071+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:34.328073+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:34.328142+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:34.328145+00:00", "trade", 13.85, 10.0]
["2026-09-09T13:59:34.328187+00:00", "trade", 13.85, 1289.0]
["2026-09-09T13:59:34.328187+00:00", "trade", 13.85, 11.0]
["2026-09-09T13:59:34.328235+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:34.328249+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.328259+00:00", "trade", 13.85, 13.0]
["2026-09-09T13:59:34.328259+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.328262+00:00", "trade", 13.85, 348.0]
["2026-09-09T13:59:34.328265+00:00", "trade", 13.85, 1.0]
["2026-09-09T13:59:34.328505+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.328505+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.328533+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:34.328545+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.328590+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.328630+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.328991+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.329026+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.329186+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.329226+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.329365+00:00", "trade", 13.8421, 50.0]
["2026-09-09T13:59:34.331026+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.331708+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.337185+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.407924+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.407979+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.408009+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:34.408485+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.408695+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.408695+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.409046+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.409046+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.409046+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.411933+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.440220+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.483478+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.564752+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.564797+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.717861+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.717956+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:34.991894+00:00", "trade", 13.8647, 3.0]
["2026-09-09T13:59:35.385350+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:35.385365+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:35.385413+00:00", "trade", 13.8469, 200.0]
["2026-09-09T13:59:35.454254+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:35.454259+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:35.454314+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:35.764177+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:35.783654+00:00", "trade", 13.8463, 1000.0]
["2026-09-09T13:59:35.925631+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:36.004770+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:36.004939+00:00", "trade", 13.85, 951.0]
["2026-09-09T13:59:36.004942+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:59:36.004946+00:00", "trade", 13.85, 25.0]
["2026-09-09T13:59:36.004946+00:00", "trade", 13.85, 1085.0]
["2026-09-09T13:59:36.004951+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:36.004951+00:00", "trade", 13.86, 20.0]
["2026-09-09T13:59:36.004957+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:59:36.004957+00:00", "trade", 13.86, 5.0]
["2026-09-09T13:59:36.004963+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:59:36.004963+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:36.004969+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:36.004969+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:59:36.004969+00:00", "trade", 13.88, 9.0]
["2026-09-09T13:59:36.004975+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:59:36.004975+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:59:36.004975+00:00", "trade", 13.86, 30.0]
["2026-09-09T13:59:36.004981+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:36.004982+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.004982+00:00", "trade", 13.86, 50.0]
["2026-09-09T13:59:36.004982+00:00", "trade", 13.9, 4.0]
["2026-09-09T13:59:36.004988+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:59:36.004988+00:00", "trade", 13.87, 19.0]
["2026-09-09T13:59:36.004988+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:59:36.004993+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:59:36.004993+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:59:36.004993+00:00", "trade", 13.86, 500.0]
["2026-09-09T13:59:36.005000+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:59:36.005000+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:59:36.005000+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:59:36.005000+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:59:36.005000+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:36.005005+00:00", "trade", 13.87, 12.0]
["2026-09-09T13:59:36.005005+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:59:36.005005+00:00", "trade", 13.86, 25.0]
["2026-09-09T13:59:36.005009+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:59:36.005009+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:59:36.005009+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:59:36.005014+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:59:36.005014+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:59:36.005014+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:36.005017+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:59:36.005020+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:59:36.005020+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:59:36.005020+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:36.005023+00:00", "trade", 13.88, 10.0]
["2026-09-09T13:59:36.005023+00:00", "trade", 13.87, 8.0]
["2026-09-09T13:59:36.005025+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:36.005025+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:36.005029+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:59:36.005029+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:59:36.005029+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.005029+00:00", "trade", 13.87, 28.0]
["2026-09-09T13:59:36.005030+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:36.005030+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:36.005030+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:36.005033+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:59:36.005033+00:00", "trade", 13.86, 400.0]
["2026-09-09T13:59:36.005035+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:36.005035+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:36.005039+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:59:36.005039+00:00", "trade", 13.88, 16.0]
["2026-09-09T13:59:36.005039+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:59:36.005040+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:36.005040+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:36.005041+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:59:36.005045+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:59:36.005045+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:59:36.005047+00:00", "trade", 13.89, 50.0]
["2026-09-09T13:59:36.005050+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.005050+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:59:36.005050+00:00", "quote", 13.84, 13.85]
["2026-09-09T13:59:36.005053+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.005053+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:59:36.005057+00:00", "trade", 13.89, 50.0]
["2026-09-09T13:59:36.005057+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:59:36.005063+00:00", "trade", 13.89, 12.0]
["2026-09-09T13:59:36.005063+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:59:36.005063+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:59:36.005063+00:00", "trade", 13.87, 500.0]
["2026-09-09T13:59:36.005065+00:00", "trade", 13.87, 400.0]
["2026-09-09T13:59:36.005068+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:59:36.005068+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:59:36.005072+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.005072+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:59:36.005077+00:00", "trade", 13.9, 289.0]
["2026-09-09T13:59:36.005077+00:00", "trade", 13.9, 16.0]
["2026-09-09T13:59:36.005077+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:59:36.005081+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:59:36.005081+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.005086+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:59:36.005086+00:00", "trade", 13.87, 400.0]
["2026-09-09T13:59:36.005086+00:00", "trade", 13.88, 12.0]
["2026-09-09T13:59:36.005086+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:59:36.005086+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.005089+00:00", "trade", 13.86, 20.0]
["2026-09-09T13:59:36.005089+00:00", "trade", 13.87, 25.0]
["2026-09-09T13:59:36.005089+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:59:36.005089+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:59:36.005089+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:59:36.005089+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:59:36.005089+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.005089+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:59:36.005089+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.005089+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:59:36.005089+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.005089+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:36.005092+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:59:36.005098+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:59:36.005098+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.005098+00:00", "trade", 13.88, 285.0]
["2026-09-09T13:59:36.005101+00:00", "trade", 13.88, 32.0]
["2026-09-09T13:59:36.005101+00:00", "trade", 13.88, 64.0]
["2026-09-09T13:59:36.005104+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:59:36.005104+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.005107+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.005107+00:00", "trade", 13.89, 50.0]
["2026-09-09T13:59:36.005110+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.005110+00:00", "trade", 13.88, 30.0]
["2026-09-09T13:59:36.005110+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:59:36.005114+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:59:36.005114+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.005116+00:00", "quote", 13.87, 13.85]
["2026-09-09T13:59:36.005120+00:00", "trade", 13.89, 28.0]
["2026-09-09T13:59:36.005120+00:00", "trade", 13.89, 500.0]
["2026-09-09T13:59:36.005120+00:00", "trade", 13.89, 285.0]
["2026-09-09T13:59:36.005120+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.005122+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:59:36.005126+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.005126+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:59:36.005126+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.005128+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:59:36.005128+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.005131+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:36.005131+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:59:36.005131+00:00", "trade", 13.9, 32.0]
["2026-09-09T13:59:36.005134+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:36.005134+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:36.005135+00:00", "quote", 13.87, 13.86]
["2026-09-09T13:59:36.005138+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.005138+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:59:36.005143+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:36.005143+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:36.005143+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:59:36.005147+00:00", "trade", 13.86, 32.0]
["2026-09-09T13:59:36.005147+00:00", "trade", 13.85, 100.0]
["2026-09-09T13:59:36.005153+00:00", "trade", 13.87, 33.0]
["2026-09-09T13:59:36.005153+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:59:36.005153+00:00", "trade", 13.85, 200.0]
["2026-09-09T13:59:36.005158+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:36.005158+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.005158+00:00", "trade", 13.9, 185.0]
["2026-09-09T13:59:36.005163+00:00", "trade", 13.86, 50.0]
["2026-09-09T13:59:36.005163+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:59:36.005168+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:36.005168+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:36.005168+00:00", "trade", 13.86, 200.0]
["2026-09-09T13:59:36.005173+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:36.005173+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:36.005173+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:36.005173+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:36.005177+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:36.005177+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:36.005179+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:36.005179+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:36.005183+00:00", "trade", 13.86, 1.0]
["2026-09-09T13:59:36.005183+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:59:36.005186+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:59:36.005186+00:00", "trade", 13.87, 24.0]
["2026-09-09T13:59:36.005192+00:00", "trade", 13.87, 50.0]
["2026-09-09T13:59:36.005192+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:59:36.005192+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:59:36.005192+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:59:36.005195+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:59:36.005195+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:59:36.005198+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:59:36.005198+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:59:36.005200+00:00", "trade", 13.87, 20.0]
["2026-09-09T13:59:36.005200+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:59:36.005203+00:00", "trade", 13.88, 400.0]
["2026-09-09T13:59:36.005203+00:00", "trade", 13.88, 28.0]
["2026-09-09T13:59:36.005203+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.005207+00:00", "trade", 13.88, 50.0]
["2026-09-09T13:59:36.005207+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:59:36.005207+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:59:36.005209+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.005212+00:00", "trade", 13.88, 9.0]
["2026-09-09T13:59:36.005212+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:59:36.005215+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:59:36.005215+00:00", "trade", 13.89, 50.0]
["2026-09-09T13:59:36.005215+00:00", "trade", 13.89, 26.0]
["2026-09-09T13:59:36.005219+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:59:36.005219+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.005222+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:59:36.005222+00:00", "trade", 13.89, 400.0]
["2026-09-09T13:59:36.005222+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:59:36.005225+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.005225+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:59:36.005227+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:59:36.005227+00:00", "trade", 13.9, 400.0]
["2026-09-09T13:59:36.005231+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:36.005231+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:36.005234+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.005234+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:36.005237+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:59:36.005237+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.005243+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.005243+00:00", "trade", 13.85, 50.0]
["2026-09-09T13:59:36.005243+00:00", "trade", 13.87, 300.0]
["2026-09-09T13:59:36.005245+00:00", "trade", 13.87, 84.0]
["2026-09-09T13:59:36.005251+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005255+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005270+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005288+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:59:36.005290+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005296+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:36.005300+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005309+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:36.005309+00:00", "trade", 13.86, 100.0]
["2026-09-09T13:59:36.005311+00:00", "trade", 13.86, 300.0]
["2026-09-09T13:59:36.005329+00:00", "trade", 13.86, 1700.0]
["2026-09-09T13:59:36.005334+00:00", "trade", 13.86, 75.0]
["2026-09-09T13:59:36.005334+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:59:36.005348+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:59:36.005350+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:59:36.005360+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:59:36.005360+00:00", "trade", 13.87, 75.0]
["2026-09-09T13:59:36.005372+00:00", "trade", 13.87, 1600.0]
["2026-09-09T13:59:36.005378+00:00", "trade", 13.87, 200.0]
["2026-09-09T13:59:36.005381+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005381+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005381+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005386+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005386+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005386+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005386+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005390+00:00", "trade", 13.87, 20.0]
["2026-09-09T13:59:36.005390+00:00", "trade", 13.87, 400.0]
["2026-09-09T13:59:36.005399+00:00", "trade", 13.87, 1.0]
["2026-09-09T13:59:36.005420+00:00", "trade", 13.87, 96.0]
["2026-09-09T13:59:36.005504+00:00", "trade", 13.87, 3.0]
["2026-09-09T13:59:36.005507+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:59:36.005517+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.005522+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:59:36.005531+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.005549+00:00", "trade", 13.88, 75.0]
["2026-09-09T13:59:36.005549+00:00", "trade", 13.88, 1800.0]
["2026-09-09T13:59:36.005552+00:00", "trade", 13.89, 119.0]
["2026-09-09T13:59:36.005556+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:36.005561+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:36.005561+00:00", "quote", 13.86, 13.86]
["2026-09-09T13:59:36.005567+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005571+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005571+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005576+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005579+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.005579+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:59:36.005582+00:00", "trade", 13.89, 75.0]
["2026-09-09T13:59:36.005595+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.005597+00:00", "trade", 13.89, 1300.0]
["2026-09-09T13:59:36.005612+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:59:36.005621+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005625+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.005626+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005628+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.005631+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005646+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005662+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005672+00:00", "quote", 13.85, 13.86]
["2026-09-09T13:59:36.005675+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:59:36.005675+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.005681+00:00", "trade", 13.9, 75.0]
["2026-09-09T13:59:36.005687+00:00", "trade", 13.9, 1396.0]
["2026-09-09T13:59:36.005747+00:00", "quote", 13.85, 13.87]
["2026-09-09T13:59:36.005760+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:59:36.005761+00:00", "quote", 13.85, 13.89]
["2026-09-09T13:59:36.005792+00:00", "quote", 13.85, 13.89]
["2026-09-09T13:59:36.005812+00:00", "quote", 13.85, 13.89]
["2026-09-09T13:59:36.005817+00:00", "quote", 13.85, 13.89]
["2026-09-09T13:59:36.005822+00:00", "quote", 13.86, 13.89]
["2026-09-09T13:59:36.005837+00:00", "quote", 13.86, 13.89]
["2026-09-09T13:59:36.005889+00:00", "trade", 13.86, 182.0]
["2026-09-09T13:59:36.005947+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:59:36.005978+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:59:36.006003+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:36.006032+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:36.006032+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:36.006037+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:36.006057+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:36.006087+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:36.006092+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:36.006102+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:36.006127+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:36.006138+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:36.006138+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:36.006147+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:59:36.006147+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:59:36.006157+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:59:36.006213+00:00", "quote", 13.86, 13.87]
["2026-09-09T13:59:36.006248+00:00", "quote", 13.87, 13.87]
["2026-09-09T13:59:36.006262+00:00", "trade", 13.8541, 53.0]
["2026-09-09T13:59:36.006289+00:00", "trade", 13.86, 171.0]
["2026-09-09T13:59:36.006328+00:00", "trade", 13.87, 100.0]
["2026-09-09T13:59:36.006328+00:00", "quote", 13.87, 13.89]
["2026-09-09T13:59:36.006353+00:00", "quote", 13.86, 13.89]
["2026-09-09T13:59:36.006378+00:00", "quote", 13.86, 13.88]
["2026-09-09T13:59:36.006423+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.006448+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.006513+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.006538+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.006563+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:59:36.006568+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.006573+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.006594+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.006644+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.006739+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.006857+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:59:36.006872+00:00", "trade", 13.875, 158.0]
["2026-09-09T13:59:36.006914+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.006930+00:00", "trade", 13.88, 11.0]
["2026-09-09T13:59:36.006969+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.007035+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:59:36.007065+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:59:36.007265+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.007370+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.007410+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:59:36.007450+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:59:36.007491+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.007501+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:59:36.007511+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.007540+00:00", "trade", 13.875, 10.0]
["2026-09-09T13:59:36.007561+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.007669+00:00", "trade", 13.8723, 50.0]
["2026-09-09T13:59:36.007801+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:59:36.008172+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.008451+00:00", "trade", 13.8838, 50.0]
["2026-09-09T13:59:36.008563+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.008668+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.008749+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.008749+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.008869+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.008989+00:00", "trade", 13.8784, 50.0]
["2026-09-09T13:59:36.009140+00:00", "trade", 13.8706, 54.0]
["2026-09-09T13:59:36.009360+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.009531+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.009736+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.010042+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.010042+00:00", "quote", 13.87, 13.88]
["2026-09-09T13:59:36.010072+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:59:36.010084+00:00", "trade", 13.875, 33.0]
["2026-09-09T13:59:36.010084+00:00", "trade", 13.875, 158.0]
["2026-09-09T13:59:36.010090+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:59:36.010096+00:00", "trade", 13.88, 42.0]
["2026-09-09T13:59:36.010593+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:59:36.010593+00:00", "trade", 13.875, 158.0]
["2026-09-09T13:59:36.010599+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.010599+00:00", "trade", 13.88, 500.0]
["2026-09-09T13:59:36.010599+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:59:36.010602+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:59:36.010602+00:00", "trade", 13.89, 77.0]
["2026-09-09T13:59:36.010604+00:00", "trade", 13.89, 162.0]
["2026-09-09T13:59:36.010628+00:00", "trade", 13.875, 55.0]
["2026-09-09T13:59:36.010631+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:59:36.010634+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.010634+00:00", "trade", 13.88, 500.0]
["2026-09-09T13:59:36.010640+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.010640+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:59:36.010640+00:00", "trade", 13.89, 77.0]
["2026-09-09T13:59:36.010643+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.010643+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.010646+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:59:36.010730+00:00", "trade", 13.88, 25.0]
["2026-09-09T13:59:36.010734+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.010734+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:59:36.010736+00:00", "trade", 13.88, 58.0]
["2026-09-09T13:59:36.010767+00:00", "trade", 13.875, 158.0]
["2026-09-09T13:59:36.010767+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.010774+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.010774+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:59:36.010779+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.010779+00:00", "trade", 13.89, 500.0]
["2026-09-09T13:59:36.010779+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.010782+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.010785+00:00", "trade", 13.9, 500.0]
["2026-09-09T13:59:36.010785+00:00", "trade", 13.9, 400.0]
["2026-09-09T13:59:36.010787+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:59:36.010791+00:00", "trade", 13.875, 153.0]
["2026-09-09T13:59:36.010791+00:00", "trade", 13.875, 158.0]
["2026-09-09T13:59:36.010794+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:59:36.010794+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:59:36.010800+00:00", "trade", 13.88, 258.0]
["2026-09-09T13:59:36.010800+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.010806+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:59:36.010806+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.010808+00:00", "trade", 13.875, 115.0]
["2026-09-09T13:59:36.010812+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:59:36.010812+00:00", "trade", 13.89, 1800.0]
["2026-09-09T13:59:36.010815+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:59:36.010820+00:00", "trade", 13.89, 85.0]
["2026-09-09T13:59:36.010820+00:00", "trade", 13.89, 1600.0]
["2026-09-09T13:59:36.010824+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.010824+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:59:36.010827+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.010827+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:59:36.010830+00:00", "trade", 13.89, 1800.0]
["2026-09-09T13:59:36.010833+00:00", "trade", 13.89, 1600.0]
["2026-09-09T13:59:36.010833+00:00", "trade", 13.875, 200.0]
["2026-09-09T13:59:36.010836+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.010836+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:59:36.010848+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:59:36.010857+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:59:36.010863+00:00", "trade", 13.875, 100.0]
["2026-09-09T13:59:36.010863+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.010863+00:00", "trade", 13.88, 300.0]
["2026-09-09T13:59:36.010890+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.010905+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.010911+00:00", "trade", 13.88, 485.0]
["2026-09-09T13:59:36.010917+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.010917+00:00", "trade", 13.88, 294.0]
["2026-09-09T13:59:36.010944+00:00", "trade", 13.88, 33.0]
["2026-09-09T13:59:36.010947+00:00", "trade", 13.88, 33.0]
["2026-09-09T13:59:36.010953+00:00", "trade", 13.88, 267.0]
["2026-09-09T13:59:36.010956+00:00", "trade", 13.89, 1800.0]
["2026-09-09T13:59:36.010971+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.010984+00:00", "quote", 13.88, 13.88]
["2026-09-09T13:59:36.011029+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011071+00:00", "trade", 13.875, 158.0]
["2026-09-09T13:59:36.011071+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:59:36.011071+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:59:36.011073+00:00", "trade", 13.89, 1200.0]
["2026-09-09T13:59:36.011100+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011101+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.011101+00:00", "trade", 13.89, 142.0]
["2026-09-09T13:59:36.011129+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011145+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011151+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:59:36.011154+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011171+00:00", "trade", 13.88, 28.0]
["2026-09-09T13:59:36.011171+00:00", "trade", 13.88, 153.0]
["2026-09-09T13:59:36.011172+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:59:36.011190+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011230+00:00", "trade", 13.875, 158.0]
["2026-09-09T13:59:36.011239+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:59:36.011302+00:00", "trade", 13.875, 1.0]
["2026-09-09T13:59:36.011314+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.011355+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011362+00:00", "trade", 13.88, 71.0]
["2026-09-09T13:59:36.011370+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011395+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011395+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011395+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011400+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011400+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011400+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011425+00:00", "trade", 13.88, 229.0]
["2026-09-09T13:59:36.011435+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011435+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011440+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011440+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011440+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011440+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011445+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011445+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011455+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011460+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011495+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011580+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011590+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011638+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.011651+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011686+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011726+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.011726+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011726+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011726+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011729+00:00", "trade", 13.88, 200.0]
["2026-09-09T13:59:36.011729+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.011747+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:59:36.011756+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011761+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011766+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011768+00:00", "trade", 13.88, 99.0]
["2026-09-09T13:59:36.011771+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:59:36.011771+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011791+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011851+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011911+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.011933+00:00", "trade", 13.8871, 50.0]
["2026-09-09T13:59:36.011951+00:00", "trade", 13.88, 21.0]
["2026-09-09T13:59:36.012046+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.012087+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.012105+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.012132+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.012212+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.012246+00:00", "trade", 13.8865, 53.0]
["2026-09-09T13:59:36.012277+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.012277+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.012282+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.012333+00:00", "trade", 13.88, 100.0]
["2026-09-09T13:59:36.012363+00:00", "trade", 13.8894, 51.0]
["2026-09-09T13:59:36.012422+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.012518+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.012698+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.012889+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.012889+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.013043+00:00", "trade", 13.8849, 50.0]
["2026-09-09T13:59:36.013054+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.013174+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.013174+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.014799+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:59:36.014799+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.014805+00:00", "trade", 13.89, 500.0]
["2026-09-09T13:59:36.014805+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.014809+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.014809+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.014811+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:36.014811+00:00", "trade", 13.9, 3500.0]
["2026-09-09T13:59:36.014814+00:00", "trade", 13.9, 1600.0]
["2026-09-09T13:59:36.014823+00:00", "trade", 13.89, 38.0]
["2026-09-09T13:59:36.014823+00:00", "trade", 13.89, 20.0]
["2026-09-09T13:59:36.014830+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.014830+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.014830+00:00", "trade", 13.89, 37.0]
["2026-09-09T13:59:36.014835+00:00", "trade", 13.9, 500.0]
["2026-09-09T13:59:36.014835+00:00", "trade", 13.9, 20.0]
["2026-09-09T13:59:36.014835+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:59:36.014835+00:00", "trade", 13.9, 3500.0]
["2026-09-09T13:59:36.014838+00:00", "trade", 13.9, 1300.0]
["2026-09-09T13:59:36.014904+00:00", "trade", 13.885, 10.0]
["2026-09-09T13:59:36.014971+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:59:36.014971+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.014974+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.014976+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.014976+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.014980+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.014984+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.014989+00:00", "trade", 13.89, 90.0]
["2026-09-09T13:59:36.014989+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.014989+00:00", "trade", 13.88, 1.0]
["2026-09-09T13:59:36.014989+00:00", "trade", 13.88, 28.0]
["2026-09-09T13:59:36.014989+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.014989+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.014989+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:36.014989+00:00", "trade", 13.9, 1800.0]
["2026-09-09T13:59:36.014989+00:00", "trade", 13.9, 1600.0]
["2026-09-09T13:59:36.014993+00:00", "trade", 13.89, 13.0]
["2026-09-09T13:59:36.014993+00:00", "trade", 13.9, 158.0]
["2026-09-09T13:59:36.014994+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.014994+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.014998+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.014998+00:00", "trade", 13.9, 3500.0]
["2026-09-09T13:59:36.014998+00:00", "trade", 13.9, 3200.0]
["2026-09-09T13:59:36.015002+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.015002+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.015008+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.015008+00:00", "trade", 13.885, 1300.0]
["2026-09-09T13:59:36.015008+00:00", "trade", 13.89, 485.0]
["2026-09-09T13:59:36.015009+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.015013+00:00", "trade", 13.9, 1800.0]
["2026-09-09T13:59:36.015013+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.015017+00:00", "trade", 13.9, 1500.0]
["2026-09-09T13:59:36.015017+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.015018+00:00", "trade", 13.89, 272.0]
["2026-09-09T13:59:36.015022+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:59:36.015025+00:00", "trade", 13.9, 163.0]
["2026-09-09T13:59:36.015028+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:36.015028+00:00", "trade", 13.9, 207.0]
["2026-09-09T13:59:36.015034+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.015034+00:00", "trade", 13.9, 22.0]
["2026-09-09T13:59:36.015034+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.015034+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.015039+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.015040+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.015043+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:59:36.015043+00:00", "trade", 13.9, 294.0]
["2026-09-09T13:59:36.015050+00:00", "trade", 13.9, 153.0]
["2026-09-09T13:59:36.015054+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.015055+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.015055+00:00", "trade", 13.9, 1800.0]
["2026-09-09T13:59:36.015055+00:00", "trade", 13.9, 1600.0]
["2026-09-09T13:59:36.015059+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.015089+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.015118+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:59:36.015121+00:00", "trade", 13.89, 33.0]
["2026-09-09T13:59:36.015121+00:00", "trade", 13.9, 153.0]
["2026-09-09T13:59:36.015215+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:36.015239+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:59:36.015249+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:59:36.015254+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:59:36.015265+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.015280+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:36.015283+00:00", "trade", 13.9, 1500.0]
["2026-09-09T13:59:36.015283+00:00", "trade", 13.9, 75.0]
["2026-09-09T13:59:36.015286+00:00", "trade", 13.9, 1800.0]
["2026-09-09T13:59:36.015289+00:00", "trade", 13.9, 272.0]
["2026-09-09T13:59:36.015292+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.015307+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:36.015324+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.015359+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.015470+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.015470+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.015470+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.015475+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.015640+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.015640+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.015645+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.015645+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.015645+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.015650+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.015690+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.015786+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.015876+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.016006+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.016086+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.016106+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.016173+00:00", "trade", 13.8977, 51.0]
["2026-09-09T13:59:36.016357+00:00", "trade", 13.8988, 56.0]
["2026-09-09T13:59:36.016372+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.016423+00:00", "trade", 13.8998, 61.0]
["2026-09-09T13:59:36.016552+00:00", "trade", 13.8954, 51.0]
["2026-09-09T13:59:36.016642+00:00", "trade", 13.8996, 55.0]
["2026-09-09T13:59:36.016848+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.017027+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:59:36.017031+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.017033+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.017033+00:00", "trade", 13.89, 99.0]
["2026-09-09T13:59:36.017036+00:00", "trade", 13.89, 326.0]
["2026-09-09T13:59:36.017051+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:36.017054+00:00", "trade", 13.89, 900.0]
["2026-09-09T13:59:36.017075+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:59:36.017075+00:00", "trade", 13.89, 1400.0]
["2026-09-09T13:59:36.017094+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.017519+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.017575+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.017575+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.017615+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.017615+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.017617+00:00", "trade", 13.89, 53.0]
["2026-09-09T13:59:36.017617+00:00", "trade", 13.89, 22.0]
["2026-09-09T13:59:36.017675+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.017695+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.018176+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.018617+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.019244+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.019346+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:59:36.019352+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.019355+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.019355+00:00", "trade", 13.9, 188.0]
["2026-09-09T13:59:36.019509+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.019534+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:59:36.019534+00:00", "trade", 13.9, 10.0]
["2026-09-09T13:59:36.019539+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.019539+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.019542+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.019542+00:00", "trade", 13.9, 3.0]
["2026-09-09T13:59:36.019547+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:36.019547+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.019547+00:00", "trade", 13.9, 80.0]
["2026-09-09T13:59:36.019554+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.019560+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:59:36.019560+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.019560+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.019565+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.019565+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.019575+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.019585+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.019590+00:00", "trade", 13.9, 33.0]
["2026-09-09T13:59:36.019590+00:00", "trade", 13.9, 174.0]
["2026-09-09T13:59:36.019595+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.019601+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.019680+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:36.019779+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:59:36.019779+00:00", "trade", 13.9, 1600.0]
["2026-09-09T13:59:36.019791+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.019791+00:00", "trade", 13.9, 174.0]
["2026-09-09T13:59:36.019801+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:36.019801+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.019806+00:00", "trade", 13.9, 700.0]
["2026-09-09T13:59:36.019855+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:36.019895+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:36.019901+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:36.019910+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:36.019935+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:36.020261+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:36.020266+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:36.020341+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:36.020667+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:36.021066+00:00", "trade", 13.8954, 54.0]
["2026-09-09T13:59:36.022091+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:36.022170+00:00", "trade", 13.9, 20.0]
["2026-09-09T13:59:36.022171+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:36.022171+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:36.022173+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.022176+00:00", "trade", 13.9, 90.0]
["2026-09-09T13:59:36.022176+00:00", "trade", 13.9, 99.0]
["2026-09-09T13:59:36.022176+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.022186+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.022191+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.022191+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.022216+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.022221+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.022221+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.022482+00:00", "trade", 13.9, 31.0]
["2026-09-09T13:59:36.022482+00:00", "trade", 13.9, 169.0]
["2026-09-09T13:59:36.022533+00:00", "trade", 13.91, 116.0]
["2026-09-09T13:59:36.022536+00:00", "trade", 13.9, 31.0]
["2026-09-09T13:59:36.022539+00:00", "trade", 13.905, 32.0]
["2026-09-09T13:59:36.022579+00:00", "trade", 13.905, 1.0]
["2026-09-09T13:59:36.022622+00:00", "trade", 13.905, 67.0]
["2026-09-09T13:59:36.022622+00:00", "trade", 13.9, 222.0]
["2026-09-09T13:59:36.022624+00:00", "trade", 13.9, 11.0]
["2026-09-09T13:59:36.022732+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.022772+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.022937+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.023024+00:00", "trade", 13.9, 16.0]
["2026-09-09T13:59:36.023030+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:36.023283+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.023293+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:36.023293+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.023379+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.023379+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.023379+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:36.023379+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.023382+00:00", "trade", 13.9, 75.0]
["2026-09-09T13:59:36.023406+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.023442+00:00", "trade", 13.9, 15.0]
["2026-09-09T13:59:36.023494+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.023499+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.023499+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.023504+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.023504+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.023509+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.023654+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.023699+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.023721+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.023724+00:00", "trade", 13.9, 71.0]
["2026-09-09T13:59:36.023734+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.023734+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.023774+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.023780+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.023815+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.023930+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.024015+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.024100+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.024119+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.024130+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.024136+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.024143+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.024146+00:00", "trade", 13.9, 16.0]
["2026-09-09T13:59:36.024148+00:00", "trade", 13.9, 33.0]
["2026-09-09T13:59:36.024151+00:00", "trade", 13.9, 182.0]
["2026-09-09T13:59:36.024255+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:36.024263+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.024267+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.024267+00:00", "trade", 13.9, 71.0]
["2026-09-09T13:59:36.024272+00:00", "trade", 13.9, 31.0]
["2026-09-09T13:59:36.024272+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.024275+00:00", "trade", 13.9, 77.0]
["2026-09-09T13:59:36.024287+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.024287+00:00", "trade", 13.9, 13.0]
["2026-09-09T13:59:36.024290+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:36.024293+00:00", "trade", 13.9, 9.0]
["2026-09-09T13:59:36.024326+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:36.024336+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:36.024381+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.024607+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.024607+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.024611+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.024611+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.024616+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.024616+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.024646+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.024777+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.024862+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.025899+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.026751+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.026802+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.028245+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.028902+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.033468+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.033958+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:59:36.033964+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:59:36.033964+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.033964+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.033970+00:00", "trade", 13.91, 500.0]
["2026-09-09T13:59:36.033970+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:59:36.033970+00:00", "trade", 13.91, 99.0]
["2026-09-09T13:59:36.033970+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.033973+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.033991+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.034019+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.034024+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.034036+00:00", "trade", 13.91, 21.0]
["2026-09-09T13:59:36.034042+00:00", "trade", 13.91, 300.0]
["2026-09-09T13:59:36.034042+00:00", "trade", 13.91, 75.0]
["2026-09-09T13:59:36.034045+00:00", "trade", 13.91, 19.0]
["2026-09-09T13:59:36.034049+00:00", "trade", 13.91, 481.0]
["2026-09-09T13:59:36.034049+00:00", "trade", 13.91, 201.0]
["2026-09-09T13:59:36.034059+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.034066+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:59:36.034069+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.034119+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.034171+00:00", "trade", 13.91, 33.0]
["2026-09-09T13:59:36.034189+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:59:36.034239+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:59:36.034264+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:59:36.034340+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.034340+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.034470+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.034660+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.034665+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.034705+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.034705+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.034705+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.034781+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.034861+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.034901+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.034981+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.034986+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.035046+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.035086+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.035111+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.035257+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:59:36.035371+00:00", "trade", 13.904, 50.0]
["2026-09-09T13:59:36.035703+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.035703+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.035758+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.035983+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.036465+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.036580+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.040760+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.040810+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.040830+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.043891+00:00", "trade", 13.92, 92.0]
["2026-09-09T13:59:36.043891+00:00", "trade", 13.915, 158.0]
["2026-09-09T13:59:36.043893+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:59:36.044107+00:00", "trade", 13.915, 158.0]
["2026-09-09T13:59:36.044113+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:59:36.044961+00:00", "trade", 13.915, 158.0]
["2026-09-09T13:59:36.045637+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.045719+00:00", "trade", 13.91, 34.0]
["2026-09-09T13:59:36.045747+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.046188+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.046299+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:59:36.046302+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:59:36.046309+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:59:36.046309+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:59:36.046315+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:59:36.046315+00:00", "trade", 13.92, 66.0]
["2026-09-09T13:59:36.046315+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:59:36.046315+00:00", "trade", 13.92, 400.0]
["2026-09-09T13:59:36.046320+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:59:36.046320+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:59:36.046320+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:59:36.046323+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:59:36.046709+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.046759+00:00", "trade", 13.92, 2700.0]
["2026-09-09T13:59:36.046759+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.046765+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:59:36.046768+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:59:36.046834+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.046880+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.046880+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.046889+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.046889+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.046894+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.046914+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.047010+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.047015+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.047015+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.047025+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.047300+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.047305+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.047333+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:59:36.047341+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.047386+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.047411+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.047466+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.047506+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.047506+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.047586+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.047586+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.047616+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.047626+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:59:36.047676+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:59:36.047802+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:59:36.047862+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.047907+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.047942+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.047942+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.047987+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.047987+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.048042+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.048067+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.048107+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.048127+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.048563+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.048618+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.048904+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.049541+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.051616+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.051771+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.074170+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:59:36.074174+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:59:36.074175+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:59:36.074230+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:59:36.074242+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:59:36.074245+00:00", "trade", 13.92, 27.0]
["2026-09-09T13:59:36.074248+00:00", "trade", 13.92, 50.0]
["2026-09-09T13:59:36.074248+00:00", "trade", 13.92, 74.0]
["2026-09-09T13:59:36.074310+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.074335+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:59:36.074335+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.074341+00:00", "trade", 13.92, 74.0]
["2026-09-09T13:59:36.074341+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:59:36.074350+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:59:36.074375+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.074380+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.074390+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.074432+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:59:36.074432+00:00", "trade", 13.92, 190.0]
["2026-09-09T13:59:36.074435+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.074438+00:00", "trade", 13.92, 379.0]
["2026-09-09T13:59:36.074438+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:59:36.074441+00:00", "trade", 13.92, 425.0]
["2026-09-09T13:59:36.074455+00:00", "trade", 13.92, 75.0]
["2026-09-09T13:59:36.074455+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:59:36.074458+00:00", "trade", 13.92, 74.0]
["2026-09-09T13:59:36.074465+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:36.074500+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:59:36.074635+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.074776+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.074786+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:59:36.074786+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.074791+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.074903+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:59:36.074903+00:00", "trade", 13.91, 309.0]
["2026-09-09T13:59:36.074912+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:59:36.074915+00:00", "trade", 13.91, 50.0]
["2026-09-09T13:59:36.074924+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.074976+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.074996+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.074996+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.075021+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.075036+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.075117+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.075232+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.075237+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.075243+00:00", "trade", 13.91, 300.0]
["2026-09-09T13:59:36.075246+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.075253+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:59:36.075253+00:00", "trade", 13.91, 400.0]
["2026-09-09T13:59:36.075267+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.075282+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:59:36.075282+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.075288+00:00", "trade", 13.91, 5.0]
["2026-09-09T13:59:36.075300+00:00", "trade", 13.91, 379.0]
["2026-09-09T13:59:36.075300+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.075303+00:00", "trade", 13.91, 138.0]
["2026-09-09T13:59:36.075306+00:00", "trade", 13.91, 500.0]
["2026-09-09T13:59:36.075306+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:59:36.075312+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.075312+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.075321+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:59:36.075332+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.075332+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.075342+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.075397+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:59:36.075433+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:59:36.075493+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:59:36.075512+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.075613+00:00", "trade", 13.9189, 50.0]
["2026-09-09T13:59:36.075673+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.075713+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.075728+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.075728+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.075728+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.075730+00:00", "trade", 13.9206, 6.0]
["2026-09-09T13:59:36.075733+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.075758+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.075796+00:00", "trade", 13.91, 30.0]
["2026-09-09T13:59:36.075954+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.075994+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.076074+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.076163+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.076163+00:00", "trade", 13.91, 65.0]
["2026-09-09T13:59:36.076274+00:00", "trade", 13.91, 158.0]
["2026-09-09T13:59:36.076314+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.077437+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.080394+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.083395+00:00", "trade", 13.905, 142.0]
["2026-09-09T13:59:36.083567+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.083873+00:00", "trade", 13.905, 158.0]
["2026-09-09T13:59:36.084589+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.105489+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.117057+00:00", "trade", 13.91, 35.0]
["2026-09-09T13:59:36.117057+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.117066+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.117077+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.117131+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.117131+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.117133+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.117136+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.117142+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.117145+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.117145+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.117148+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.117148+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.117152+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.117162+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.117163+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.117407+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.117588+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:59:36.117588+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:59:36.117677+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.117688+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.117763+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.117808+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.117833+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.117888+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.117964+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.117979+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.118159+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.118199+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.118199+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.118380+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.118380+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.118410+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.118450+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.119202+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.119648+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.127291+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.144772+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.153582+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:59:36.153967+00:00", "trade", 13.915, 158.0]
["2026-09-09T13:59:36.154115+00:00", "trade", 13.915, 158.0]
["2026-09-09T13:59:36.154430+00:00", "trade", 13.915, 242.0]
["2026-09-09T13:59:36.154496+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.154881+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.154982+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.155167+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.155728+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.160139+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.160645+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.173200+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.211067+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:59:36.211070+00:00", "trade", 13.91, 268.0]
["2026-09-09T13:59:36.211074+00:00", "trade", 13.91, 75.0]
["2026-09-09T13:59:36.211074+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.211366+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.211368+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.211368+00:00", "trade", 13.91, 102.0]
["2026-09-09T13:59:36.211389+00:00", "trade", 13.915, 100.0]
["2026-09-09T13:59:36.211401+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.211406+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.211411+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.211416+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.211416+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:59:36.211419+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.211428+00:00", "trade", 13.91, 1500.0]
["2026-09-09T13:59:36.211446+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:59:36.211481+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:59:36.211521+00:00", "quote", 13.9, 13.92]
["2026-09-09T13:59:36.211526+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.211526+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:59:36.211554+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:59:36.211554+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:59:36.211622+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.211642+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.211697+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.211802+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.211807+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.211832+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.211842+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.211907+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.211998+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.212033+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.212198+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.212388+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.215761+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.217123+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:59:36.245983+00:00", "trade", 13.91, 18.0]
["2026-09-09T13:59:36.245989+00:00", "trade", 13.905, 158.0]
["2026-09-09T13:59:36.245989+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:59:36.245992+00:00", "trade", 13.9, 50.0]
["2026-09-09T13:59:36.245992+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:59:36.246068+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.246094+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.246095+00:00", "trade", 13.905, 158.0]
["2026-09-09T13:59:36.246095+00:00", "trade", 13.9, 190.0]
["2026-09-09T13:59:36.246100+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:36.246347+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:59:36.246374+00:00", "trade", 13.91, 18.0]
["2026-09-09T13:59:36.246708+00:00", "trade", 13.91, 18.0]
["2026-09-09T13:59:36.246858+00:00", "trade", 13.905, 158.0]
["2026-09-09T13:59:36.246926+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.246926+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.247327+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.248945+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.249001+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.250048+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.268186+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.275625+00:00", "trade", 13.905, 100.0]
["2026-09-09T13:59:36.275649+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.275649+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.275676+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.275676+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.275824+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:36.275841+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:36.275985+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:59:36.275995+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:59:36.276100+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.276125+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.276261+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.276265+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.276341+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.276391+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.276421+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.276531+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.276581+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.276757+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.276787+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.276892+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.276921+00:00", "trade", 13.905, 200.0]
["2026-09-09T13:59:36.280355+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.281513+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.284199+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.308758+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.382018+00:00", "trade", 13.915, 300.0]
["2026-09-09T13:59:36.383135+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.498915+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:36.515373+00:00", "trade", 13.915, 707.0]
["2026-09-09T13:59:36.647373+00:00", "trade", 13.915, 630.0]
["2026-09-09T13:59:36.701838+00:00", "trade", 13.915, 364.0]
["2026-09-09T13:59:36.704713+00:00", "trade", 13.915, 36.0]
["2026-09-09T13:59:36.727237+00:00", "trade", 13.92, 324.0]
["2026-09-09T13:59:37.051679+00:00", "trade", 13.915, 1.0]
["2026-09-09T13:59:37.132911+00:00", "trade", 13.92, 412.0]
["2026-09-09T13:59:37.387554+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:59:37.578503+00:00", "trade", 13.9101, 250.0]
["2026-09-09T13:59:37.796967+00:00", "trade", 13.92, 300.0]
["2026-09-09T13:59:37.809359+00:00", "trade", 13.91, 24.0]
["2026-09-09T13:59:37.809996+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:37.810121+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:37.810161+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:37.810557+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:37.810557+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:37.810637+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:37.812138+00:00", "trade", 13.92, 976.0]
["2026-09-09T13:59:37.812878+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:37.813399+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:37.813479+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:37.813639+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:37.814161+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:37.836013+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:37.836970+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:37.862616+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:37.862776+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:37.964208+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:38.100733+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:38.102870+00:00", "trade", 13.915, 76.0]
["2026-09-09T13:59:38.536778+00:00", "trade", 13.9199, 1000.0]
["2026-09-09T13:59:38.913572+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:38.913627+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:39.150539+00:00", "trade", 13.915, 50.0]
["2026-09-09T13:59:39.498497+00:00", "trade", 13.91, 15.0]
["2026-09-09T13:59:39.698482+00:00", "trade", 13.915, 600.0]
["2026-09-09T13:59:40.363311+00:00", "trade", 13.915, 5.0]
["2026-09-09T13:59:41.166810+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:41.334925+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:41.335862+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:41.348666+00:00", "trade", 13.915, 180.0]
["2026-09-09T13:59:41.384544+00:00", "trade", 13.915, 120.0]
["2026-09-09T13:59:41.385825+00:00", "trade", 13.9148, 50.0]
["2026-09-09T13:59:41.439485+00:00", "trade", 13.915, 50.0]
["2026-09-09T13:59:41.440857+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:42.077171+00:00", "trade", 13.92, 25.0]
["2026-09-09T13:59:42.077272+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:42.077274+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:59:42.077277+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:59:42.077277+00:00", "trade", 13.91, 1000.0]
["2026-09-09T13:59:42.077283+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:42.077283+00:00", "trade", 13.91, 22.0]
["2026-09-09T13:59:42.077342+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:42.077357+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:59:42.077361+00:00", "trade", 13.91, 14.0]
["2026-09-09T13:59:42.077361+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:59:42.077363+00:00", "trade", 13.91, 50.0]
["2026-09-09T13:59:42.077370+00:00", "trade", 13.91, 50.0]
["2026-09-09T13:59:42.077370+00:00", "trade", 13.91, 7.0]
["2026-09-09T13:59:42.077372+00:00", "trade", 13.91, 250.0]
["2026-09-09T13:59:42.077412+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:42.077497+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:42.077528+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:42.077538+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:42.077543+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:42.077544+00:00", "trade", 13.91, 800.0]
["2026-09-09T13:59:42.077550+00:00", "trade", 13.91, 50.0]
["2026-09-09T13:59:42.077601+00:00", "trade", 13.91, 7.0]
["2026-09-09T13:59:42.077603+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:42.077613+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:42.077638+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:42.077653+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:42.077663+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:42.077724+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:42.077724+00:00", "trade", 13.91, 28.0]
["2026-09-09T13:59:42.077727+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:59:42.077742+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:59:42.077745+00:00", "trade", 13.91, 6.0]
["2026-09-09T13:59:42.077828+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:42.077843+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:42.077923+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:59:42.077969+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:59:42.077974+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:59:42.078009+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:59:42.078044+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.078370+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.078495+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.081577+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.082740+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.082785+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.083422+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.087652+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.087742+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.095102+00:00", "trade", 13.905, 158.0]
["2026-09-09T13:59:42.096112+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.107088+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.107143+00:00", "trade", 13.905, 1100.0]
["2026-09-09T13:59:42.107168+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.118895+00:00", "trade", 13.91, 9.0]
["2026-09-09T13:59:42.119132+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.119208+00:00", "trade", 13.905, 542.0]
["2026-09-09T13:59:42.143259+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.143530+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.155071+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:59:42.155075+00:00", "trade", 13.9, 16.0]
["2026-09-09T13:59:42.155075+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:42.155078+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:59:42.155080+00:00", "trade", 13.9, 3.0]
["2026-09-09T13:59:42.155095+00:00", "trade", 13.9, 2910.0]
["2026-09-09T13:59:42.155101+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:42.155102+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.155104+00:00", "trade", 13.9, 175.0]
["2026-09-09T13:59:42.155104+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:59:42.155107+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:42.155107+00:00", "trade", 13.9, 190.0]
["2026-09-09T13:59:42.155111+00:00", "trade", 13.9, 26.0]
["2026-09-09T13:59:42.155144+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:59:42.155147+00:00", "trade", 13.9, 32.0]
["2026-09-09T13:59:42.155149+00:00", "trade", 13.9, 43.0]
["2026-09-09T13:59:42.155161+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:59:42.155167+00:00", "trade", 13.9, 57.0]
["2026-09-09T13:59:42.155173+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:42.155182+00:00", "trade", 13.9, 3.0]
["2026-09-09T13:59:42.155187+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.155187+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.155187+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.155187+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.155217+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:42.155273+00:00", "trade", 13.9, 3.0]
["2026-09-09T13:59:42.155343+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:42.155433+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:42.155438+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.155508+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.155689+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.155712+00:00", "trade", 13.9, 2500.0]
["2026-09-09T13:59:42.155730+00:00", "trade", 13.9, 2400.0]
["2026-09-09T13:59:42.155769+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.155790+00:00", "trade", 13.9, 1.0]
["2026-09-09T13:59:42.155814+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.155849+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.155879+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.155889+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:59:42.155889+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.155901+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:59:42.155919+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.155925+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.155929+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.155929+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.155982+00:00", "trade", 13.89, 357.0]
["2026-09-09T13:59:42.155982+00:00", "trade", 13.89, 243.0]
["2026-09-09T13:59:42.156015+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.156076+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:59:42.156079+00:00", "trade", 13.89, 114.0]
["2026-09-09T13:59:42.156091+00:00", "trade", 13.9, 400.0]
["2026-09-09T13:59:42.156118+00:00", "trade", 13.9, 3400.0]
["2026-09-09T13:59:42.156130+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.156133+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:42.156166+00:00", "trade", 13.9, 158.0]
["2026-09-09T13:59:42.156199+00:00", "trade", 13.9, 158.0]
["2026-09-09T13:59:42.156210+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.156220+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.156223+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:42.156235+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:42.156262+00:00", "trade", 13.9, 400.0]
["2026-09-09T13:59:42.156280+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.156289+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:42.156397+00:00", "trade", 13.9, 600.0]
["2026-09-09T13:59:42.156403+00:00", "trade", 13.9, 158.0]
["2026-09-09T13:59:42.156412+00:00", "trade", 13.9047, 51.0]
["2026-09-09T13:59:42.156445+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.156514+00:00", "trade", 13.9, 158.0]
["2026-09-09T13:59:42.156527+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:42.156530+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.156530+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.156548+00:00", "trade", 13.8975, 158.0]
["2026-09-09T13:59:42.156551+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:42.156554+00:00", "trade", 13.89, 1420.0]
["2026-09-09T13:59:42.156566+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.156641+00:00", "trade", 13.895, 158.0]
["2026-09-09T13:59:42.156651+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.156711+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.156857+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:42.156932+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.156945+00:00", "trade", 13.89, 57.0]
["2026-09-09T13:59:42.156948+00:00", "trade", 13.89, 28.0]
["2026-09-09T13:59:42.156951+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:42.156951+00:00", "trade", 13.89, 15.0]
["2026-09-09T13:59:42.156997+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.156997+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.157363+00:00", "trade", 13.9, 2142.0]
["2026-09-09T13:59:42.157373+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.157384+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:42.157390+00:00", "trade", 13.8992, 62.0]
["2026-09-09T13:59:42.157408+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.157438+00:00", "trade", 13.9, 158.0]
["2026-09-09T13:59:42.157447+00:00", "trade", 13.9, 158.0]
["2026-09-09T13:59:42.157456+00:00", "trade", 13.9, 2400.0]
["2026-09-09T13:59:42.157488+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.157809+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.157839+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.157974+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.158009+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.158019+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.158405+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.158740+00:00", "trade", 13.898, 56.0]
["2026-09-09T13:59:42.158931+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:42.160670+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:42.160977+00:00", "trade", 13.9, 400.0]
["2026-09-09T13:59:42.161140+00:00", "trade", 13.9, 158.0]
["2026-09-09T13:59:42.162550+00:00", "trade", 13.895, 29723.0]
["2026-09-09T13:59:42.162637+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:59:42.162641+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:42.162641+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:59:42.162644+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:42.162644+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:59:42.162649+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:42.162661+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:59:42.162938+00:00", "trade", 13.89, 400.0]
["2026-09-09T13:59:42.162941+00:00", "trade", 13.89, 33.0]
["2026-09-09T13:59:42.162944+00:00", "trade", 13.89, 400.0]
["2026-09-09T13:59:42.162947+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:42.162950+00:00", "trade", 13.89, 300.0]
["2026-09-09T13:59:42.162950+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:42.162956+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:59:42.162968+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:59:42.163082+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:42.163121+00:00", "trade", 13.895, 100.0]
["2026-09-09T13:59:42.163124+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:42.163128+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:42.163128+00:00", "trade", 13.89, 25.0]
["2026-09-09T13:59:42.163130+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:42.163149+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:42.163149+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:59:42.163163+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:42.163173+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:42.163191+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:59:42.163197+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:59:42.163217+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:59:42.163227+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:42.163227+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.163602+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.163612+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.163612+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.163658+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.163658+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.163683+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.163693+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.163733+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.163733+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.163743+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.163834+00:00", "trade", 13.8951, 182.0]
["2026-09-09T13:59:42.163844+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.163948+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.163998+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.164289+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.164505+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.165657+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.165697+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.165998+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.166529+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.167001+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.167071+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.167111+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.167231+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.167271+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.167612+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.167772+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.168053+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.168173+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.169055+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.169456+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.200976+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.222447+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.222493+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.222513+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.223209+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.273033+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.273915+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.333161+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.333191+00:00", "trade", 13.8875, 100.0]
["2026-09-09T13:59:42.391039+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.677621+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.753446+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:42.765320+00:00", "trade", 13.8851, 10.0]
["2026-09-09T13:59:43.116440+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:43.299656+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:43.456713+00:00", "trade", 13.885, 36.0]
["2026-09-09T13:59:43.466534+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:59:43.514437+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:43.541261+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:44.083091+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:44.083136+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:44.084307+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:59:44.091076+00:00", "trade", 13.885, 158.0]
["2026-09-09T13:59:44.091268+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:59:44.119548+00:00", "trade", 13.885, 142.0]
["2026-09-09T13:59:44.131585+00:00", "trade", 13.885, 100.0]
["2026-09-09T13:59:44.169692+00:00", "trade", 13.885, 400.0]
["2026-09-09T13:59:44.172104+00:00", "trade", 13.885, 400.0]
["2026-09-09T13:59:44.173598+00:00", "trade", 13.885, 300.0]
["2026-09-09T13:59:44.182548+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:44.182713+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:44.208821+00:00", "trade", 13.89, 165.0]
["2026-09-09T13:59:44.208824+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:44.208827+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:44.208833+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:59:44.208866+00:00", "trade", 13.89, 1100.0]
["2026-09-09T13:59:44.208866+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:44.208869+00:00", "trade", 13.89, 2600.0]
["2026-09-09T13:59:44.208869+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:59:44.208882+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:44.208882+00:00", "trade", 13.89, 1034.0]
["2026-09-09T13:59:44.208890+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:59:44.208890+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:44.208905+00:00", "trade", 13.89, 84.0]
["2026-09-09T13:59:44.208942+00:00", "trade", 13.89, 13.0]
["2026-09-09T13:59:44.208945+00:00", "trade", 13.89, 120.0]
["2026-09-09T13:59:44.208947+00:00", "trade", 13.89, 40.0]
["2026-09-09T13:59:44.208951+00:00", "trade", 13.89, 4.0]
["2026-09-09T13:59:44.208951+00:00", "trade", 13.89, 23.0]
["2026-09-09T13:59:44.208951+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:59:44.208957+00:00", "trade", 13.89, 10.0]
["2026-09-09T13:59:44.208960+00:00", "trade", 13.89, 10.0]
["2026-09-09T13:59:44.208960+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:59:44.208966+00:00", "trade", 13.89, 700.0]
["2026-09-09T13:59:44.208968+00:00", "trade", 13.89, 6.0]
["2026-09-09T13:59:44.208972+00:00", "trade", 13.89, 5.0]
["2026-09-09T13:59:44.208978+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:44.208987+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:44.208990+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:59:44.208994+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:44.208994+00:00", "trade", 13.89, 99.0]
["2026-09-09T13:59:44.209008+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:59:44.209011+00:00", "trade", 13.89, 10.0]
["2026-09-09T13:59:44.209011+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:44.209011+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:44.209014+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:59:44.209020+00:00", "trade", 13.89, 1100.0]
["2026-09-09T13:59:44.209026+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:44.209026+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:44.209061+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:44.209062+00:00", "trade", 13.89, 1200.0]
["2026-09-09T13:59:44.209125+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:59:44.209125+00:00", "trade", 13.89, 500.0]
["2026-09-09T13:59:44.209143+00:00", "trade", 13.89, 375.0]
["2026-09-09T13:59:44.209146+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:44.209176+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:44.209191+00:00", "trade", 13.89, 50.0]
["2026-09-09T13:59:44.209191+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:44.209200+00:00", "trade", 13.89, 50.0]
["2026-09-09T13:59:44.209206+00:00", "trade", 13.89, 24.0]
["2026-09-09T13:59:44.209206+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:44.209221+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:44.209230+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:44.209266+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:59:44.209272+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:44.209275+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:59:44.209276+00:00", "quote", 13.88, 13.89]
["2026-09-09T13:59:44.209296+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:59:44.209336+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:59:44.209347+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:44.209353+00:00", "trade", 13.89, 200.0]
["2026-09-09T13:59:44.209361+00:00", "quote", 13.89, 13.89]
["2026-09-09T13:59:44.209386+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.209492+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.209497+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.209497+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.209502+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.209502+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.209512+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.209512+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.209522+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.209522+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.209537+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.209542+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.209657+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.209717+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.209848+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.209862+00:00", "trade", 13.89, 8.0]
["2026-09-09T13:59:44.209968+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.209973+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.210186+00:00", "trade", 13.889, 53.0]
["2026-09-09T13:59:44.210198+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.210349+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.210399+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.210479+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.211098+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:44.211221+00:00", "trade", 13.89, 24.0]
["2026-09-09T13:59:44.211486+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.211507+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.211512+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.211582+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.211712+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.211907+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.211978+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.212349+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.212709+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.212766+00:00", "trade", 13.89, 100.0]
["2026-09-09T13:59:44.232607+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.286234+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.286500+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.286956+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.287019+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:59:44.318491+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.674143+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.674158+00:00", "trade", 13.9, 132.0]
["2026-09-09T13:59:44.674158+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:44.674158+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.674167+00:00", "trade", 13.9, 23.0]
["2026-09-09T13:59:44.674170+00:00", "trade", 13.9, 5.0]
["2026-09-09T13:59:44.674206+00:00", "trade", 13.9, 300.0]
["2026-09-09T13:59:44.674213+00:00", "trade", 13.9, 3.0]
["2026-09-09T13:59:44.674227+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:44.674245+00:00", "trade", 13.9, 400.0]
["2026-09-09T13:59:44.674248+00:00", "trade", 13.9, 3.0]
["2026-09-09T13:59:44.674248+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.674251+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:44.674251+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:44.674468+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.674539+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:44.674619+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:44.674664+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:44.674669+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:44.674684+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:44.674684+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:44.674750+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:44.674784+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:44.674839+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:44.674869+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:44.674975+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:44.675065+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:44.675095+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:44.675346+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:44.675461+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:44.675496+00:00", "trade", 13.8907, 50.0]
["2026-09-09T13:59:44.675526+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:44.675591+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:44.677255+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:44.677711+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:44.698811+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:44.774988+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:44.775108+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:44.783177+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:45.209978+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:45.210406+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:59:45.210406+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:45.210479+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:45.210514+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:45.210549+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:45.210574+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:45.210579+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:45.210580+00:00", "trade", 13.9, 25.0]
["2026-09-09T13:59:45.210580+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:45.210584+00:00", "trade", 13.9, 24.0]
["2026-09-09T13:59:45.210585+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:45.210589+00:00", "trade", 13.9, 83.0]
["2026-09-09T13:59:45.210650+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:45.210715+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:45.210734+00:00", "trade", 13.9, 1700.0]
["2026-09-09T13:59:45.210746+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:45.210758+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:45.210761+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:45.210770+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:45.210779+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:45.210805+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:45.210854+00:00", "trade", 13.9, 32.0]
["2026-09-09T13:59:45.210854+00:00", "trade", 13.9, 32.0]
["2026-09-09T13:59:45.210857+00:00", "trade", 13.9, 2.0]
["2026-09-09T13:59:45.210861+00:00", "trade", 13.9, 30.0]
["2026-09-09T13:59:45.210930+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:45.211171+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:45.211361+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:45.211441+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:45.211486+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:45.211522+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:45.211642+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:45.221315+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:45.221766+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:45.231745+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:45.451954+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:45.509621+00:00", "trade", 13.8966, 3.0]
["2026-09-09T13:59:45.509988+00:00", "trade", 13.8966, 1.0]
["2026-09-09T13:59:45.512047+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:45.512523+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:45.513034+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:45.513034+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:45.787549+00:00", "trade", 13.8966, 5.0]
["2026-09-09T13:59:45.796429+00:00", "trade", 13.895, 1.0]
["2026-09-09T13:59:46.091298+00:00", "trade", 13.895, 200.0]
["2026-09-09T13:59:46.103168+00:00", "trade", 13.8984, 200.0]
["2026-09-09T13:59:46.486337+00:00", "trade", 13.895, 5.0]
["2026-09-09T13:59:46.703905+00:00", "trade", 13.895, 359.0]
["2026-09-09T13:59:46.714451+00:00", "trade", 13.89, 1.0]
["2026-09-09T13:59:46.752145+00:00", "trade", 13.8968, 100.0]
["2026-09-09T13:59:46.896096+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:47.000630+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:47.000690+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:47.000981+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:47.664138+00:00", "trade", 13.895, 79.0]
["2026-09-09T13:59:49.421379+00:00", "trade", 13.8966, 20.0]
["2026-09-09T13:59:49.907077+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:49.907563+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:49.907639+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:49.908130+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:49.908561+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:49.917061+00:00", "quote", 13.89, 13.9]
["2026-09-09T13:59:49.917067+00:00", "trade", 13.9, 200.0]
["2026-09-09T13:59:49.917100+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:49.917112+00:00", "trade", 13.9, 174.0]
["2026-09-09T13:59:49.917115+00:00", "trade", 13.9, 119.0]
["2026-09-09T13:59:49.917344+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:49.917347+00:00", "trade", 13.9, 100.0]
["2026-09-09T13:59:49.917577+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:49.917577+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:49.917577+00:00", "quote", 13.9, 13.9]
["2026-09-09T13:59:49.917578+00:00", "trade", 13.9, 1200.0]
["2026-09-09T13:59:49.917662+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:49.917748+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:49.918209+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:49.918369+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:49.918374+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:49.918535+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:49.919722+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:49.920093+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:49.920569+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:49.922935+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:50.001788+00:00", "trade", 13.905, 82.0]
["2026-09-09T13:59:50.043816+00:00", "trade", 13.905, 250.0]
["2026-09-09T13:59:50.806954+00:00", "trade", 13.9066, 34.0]
["2026-09-09T13:59:50.828597+00:00", "trade", 13.9066, 1.0]
["2026-09-09T13:59:50.982146+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:50.982602+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.521048+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.521106+00:00", "trade", 13.905, 166.0]
["2026-09-09T13:59:51.521133+00:00", "trade", 13.905, 82.0]
["2026-09-09T13:59:51.521976+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.522297+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.522377+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.522697+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.523214+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.523219+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.523615+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.524096+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.524136+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.524519+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:59:51.524522+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:59:51.524528+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:59:51.524561+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:51.524564+00:00", "trade", 13.91, 300.0]
["2026-09-09T13:59:51.524567+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:59:51.524567+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:59:51.524603+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:51.524606+00:00", "trade", 13.91, 3.0]
["2026-09-09T13:59:51.524615+00:00", "trade", 13.91, 2000.0]
["2026-09-09T13:59:51.524617+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.524618+00:00", "trade", 13.91, 500.0]
["2026-09-09T13:59:51.524622+00:00", "trade", 13.91, 40.0]
["2026-09-09T13:59:51.524622+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:51.524622+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.524627+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.524628+00:00", "trade", 13.91, 1100.0]
["2026-09-09T13:59:51.524628+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:59:51.524633+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.524633+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.524634+00:00", "trade", 13.91, 140.0]
["2026-09-09T13:59:51.524637+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:59:51.524637+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:51.524639+00:00", "trade", 13.91, 800.0]
["2026-09-09T13:59:51.524643+00:00", "trade", 13.91, 400.0]
["2026-09-09T13:59:51.524643+00:00", "trade", 13.91, 25.0]
["2026-09-09T13:59:51.524649+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:51.524649+00:00", "trade", 13.91, 500.0]
["2026-09-09T13:59:51.524663+00:00", "trade", 13.91, 300.0]
["2026-09-09T13:59:51.524667+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.524687+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.524693+00:00", "trade", 13.91, 100.0]
["2026-09-09T13:59:51.524702+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.524712+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.524720+00:00", "trade", 13.91, 200.0]
["2026-09-09T13:59:51.524722+00:00", "quote", 13.9, 13.91]
["2026-09-09T13:59:51.524762+00:00", "trade", 13.91, 32.0]
["2026-09-09T13:59:51.524813+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:59:51.524868+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:59:51.524883+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.524893+00:00", "quote", 13.91, 13.91]
["2026-09-09T13:59:51.524908+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.524910+00:00", "trade", 13.91, 2.0]
["2026-09-09T13:59:51.524916+00:00", "trade", 13.91, 1.0]
["2026-09-09T13:59:51.524925+00:00", "trade", 13.91, 97.0]
["2026-09-09T13:59:51.524973+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525139+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525198+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525198+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525198+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525204+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525204+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525204+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525243+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525269+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525274+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525294+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525299+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525299+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525304+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525389+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525404+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525439+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525454+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525549+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525594+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525745+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525755+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.525884+00:00", "trade", 13.901, 50.0]
["2026-09-09T13:59:51.526126+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.526256+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.526451+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.526497+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.527358+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:59:51.527359+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.527364+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:59:51.527364+00:00", "trade", 13.92, 180.0]
["2026-09-09T13:59:51.527364+00:00", "trade", 13.92, 200.0]
["2026-09-09T13:59:51.527391+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:59:51.527394+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:59:51.527415+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:59:51.527517+00:00", "trade", 13.92, 10.0]
["2026-09-09T13:59:51.527665+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.527665+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.527670+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.527670+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.527673+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:59:51.527689+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.527689+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.527695+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.527695+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.527695+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.527699+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.527728+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:59:51.527729+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.527810+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.527915+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.527915+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.527945+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.528040+00:00", "trade", 13.92, 37.0]
["2026-09-09T13:59:51.528040+00:00", "trade", 13.92, 38.0]
["2026-09-09T13:59:51.528055+00:00", "trade", 13.92, 20.0]
["2026-09-09T13:59:51.528058+00:00", "trade", 13.92, 100.0]
["2026-09-09T13:59:51.528065+00:00", "quote", 13.91, 13.92]
["2026-09-09T13:59:51.528067+00:00", "trade", 13.92, 2.0]
["2026-09-09T13:59:51.528115+00:00", "trade", 13.92, 1.0]
["2026-09-09T13:59:51.528125+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:59:51.528181+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:59:51.528251+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:59:51.528257+00:00", "trade", 13.92, 159.0]
["2026-09-09T13:59:51.528271+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:59:51.528276+00:00", "quote", 13.92, 13.92]
["2026-09-09T13:59:51.528306+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:51.528732+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:51.528737+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:51.528777+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:51.529318+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:51.529538+00:00", "trade", 13.9116, 50.0]
["2026-09-09T13:59:51.533002+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:51.535287+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:51.535297+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:51.535578+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:51.535899+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:51.802949+00:00", "trade", 13.9258, 2.0]
["2026-09-09T13:59:51.938292+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:51.948946+00:00", "trade", 13.928, 1.0]
["2026-09-09T13:59:52.077201+00:00", "trade", 13.925, 200.0]
["2026-09-09T13:59:52.078676+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:52.079147+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:52.432949+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:53.534361+00:00", "trade", 13.925, 3000.0]
["2026-09-09T13:59:53.579553+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:53.694511+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.033974+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.096639+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.100854+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.101375+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.102132+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.102573+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.102853+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.125487+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:59:54.125743+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:59:54.125973+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:59:54.126459+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:59:54.126896+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:59:54.236030+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:59:54.236136+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.236577+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.236602+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.236752+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.411152+00:00", "quote", 13.91, 13.93]
["2026-09-09T13:59:54.411282+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.411333+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.415277+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.415738+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.415738+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.435519+00:00", "trade", 13.925, 275.0]
["2026-09-09T13:59:54.481992+00:00", "trade", 13.925, 100.0]
["2026-09-09T13:59:54.482010+00:00", "trade", 13.925, 1200.0]
["2026-09-09T13:59:54.482091+00:00", "trade", 13.93, 12.0]
["2026-09-09T13:59:54.482116+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:59:54.482116+00:00", "trade", 13.93, 20.0]
["2026-09-09T13:59:54.482118+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:59:54.482133+00:00", "trade", 13.93, 3.0]
["2026-09-09T13:59:54.482149+00:00", "trade", 13.93, 385.0]
["2026-09-09T13:59:54.482149+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:59:54.482151+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:59:54.482155+00:00", "trade", 13.93, 3.0]
["2026-09-09T13:59:54.482155+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:59:54.482163+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:59:54.482200+00:00", "trade", 13.93, 95.0]
["2026-09-09T13:59:54.482202+00:00", "trade", 13.93, 185.0]
["2026-09-09T13:59:54.482205+00:00", "trade", 13.93, 10.0]
["2026-09-09T13:59:54.482247+00:00", "trade", 13.93, 1.0]
["2026-09-09T13:59:54.482292+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:59:54.482299+00:00", "trade", 13.93, 200.0]
["2026-09-09T13:59:54.482326+00:00", "trade", 13.925, 1100.0]
["2026-09-09T13:59:54.482362+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.482402+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.482407+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.482407+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.482422+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:59:54.482494+00:00", "trade", 13.925, 1100.0]
["2026-09-09T13:59:54.482517+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.482527+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.482578+00:00", "trade", 13.93, 12.0]
["2026-09-09T13:59:54.482584+00:00", "trade", 13.93, 3.0]
["2026-09-09T13:59:54.482593+00:00", "trade", 13.93, 85.0]
["2026-09-09T13:59:54.482593+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:59:54.482597+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:59:54.482600+00:00", "trade", 13.93, 100.0]
["2026-09-09T13:59:54.482667+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.482677+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.482708+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.482708+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.482712+00:00", "quote", 13.92, 13.93]
["2026-09-09T13:59:54.482718+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:59:54.482773+00:00", "quote", 13.93, 13.93]
["2026-09-09T13:59:54.482883+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.483013+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.483013+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.483018+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.483018+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.483018+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.483033+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.483058+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.483073+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.483174+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.483174+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.483254+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.483299+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.483319+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.483364+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.483579+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.483598+00:00", "trade", 13.93, 900.0]
["2026-09-09T13:59:54.483600+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.483605+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.483645+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.483682+00:00", "trade", 13.93, 400.0]
["2026-09-09T13:59:54.483778+00:00", "trade", 13.9259, 51.0]
["2026-09-09T13:59:54.484051+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.484492+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.484617+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.484697+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.485098+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.487218+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.488817+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.489659+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.490892+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.491338+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.493127+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.521540+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.522026+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.532651+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.533137+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.533995+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.558072+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.560884+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.582786+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.582871+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.583232+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.583242+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.583272+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.740311+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.786059+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:54.932356+00:00", "trade", 13.939, 3000.0]
["2026-09-09T13:59:54.995774+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:55.115639+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:55.192346+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:55.229084+00:00", "trade", 13.8866, 25.0]
["2026-09-09T13:59:55.229120+00:00", "trade", 13.8866, 25.0]
["2026-09-09T13:59:55.411598+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:55.447599+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:55.448010+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:55.448030+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:55.448491+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:55.471340+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:55.575614+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:55.659398+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:55.781960+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:55.782030+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:55.785498+00:00", "quote", 13.92, 13.94]
["2026-09-09T13:59:55.786235+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:55.786721+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:55.786721+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:55.920214+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:56.030266+00:00", "trade", 13.934, 326.0]
["2026-09-09T13:59:56.156578+00:00", "trade", 13.9377, 35.0]
["2026-09-09T13:59:56.200937+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:56.206034+00:00", "trade", 13.94, 400.0]
["2026-09-09T13:59:56.206041+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:59:56.206044+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:59:56.206045+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:56.206046+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:59:56.206049+00:00", "trade", 13.94, 300.0]
["2026-09-09T13:59:56.206067+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:59:56.206074+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:56.206085+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:59:56.206094+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:56.206103+00:00", "trade", 13.94, 200.0]
["2026-09-09T13:59:56.206114+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:56.206119+00:00", "quote", 13.93, 13.94]
["2026-09-09T13:59:56.206124+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:59:56.206210+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:59:56.206285+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:59:56.206288+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:59:56.206288+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:59:56.206290+00:00", "quote", 13.94, 13.94]
["2026-09-09T13:59:56.206290+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.206293+00:00", "trade", 13.94, 100.0]
["2026-09-09T13:59:56.206626+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.206626+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.206676+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.206686+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.206691+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.206701+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.206886+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.207056+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.207217+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.441760+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.441780+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.441786+00:00", "trade", 13.945, 200.0]
["2026-09-09T13:59:56.441830+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.441880+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.442492+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.443093+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.443409+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.443604+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.444056+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.444056+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.447849+00:00", "trade", 13.95, 8.0]
["2026-09-09T13:59:56.449313+00:00", "trade", 13.95, 8.0]
["2026-09-09T13:59:56.451385+00:00", "trade", 13.95, 400.0]
["2026-09-09T13:59:56.451385+00:00", "trade", 13.95, 1.0]
["2026-09-09T13:59:56.451389+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:59:56.451391+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:59:56.451391+00:00", "trade", 13.95, 7.0]
["2026-09-09T13:59:56.451395+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:59:56.451400+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:59:56.451400+00:00", "trade", 13.95, 200.0]
["2026-09-09T13:59:56.451439+00:00", "trade", 13.95, 1700.0]
["2026-09-09T13:59:56.451638+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:59:56.451689+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.451704+00:00", "quote", 13.94, 13.95]
["2026-09-09T13:59:56.451859+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:59:56.451889+00:00", "quote", 13.95, 13.95]
["2026-09-09T13:59:56.452015+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.452034+00:00", "trade", 13.95, 100.0]
["2026-09-09T13:59:56.452095+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.452180+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.452235+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.452365+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.452476+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.452476+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.452581+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.452631+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.452696+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.452711+00:00", "trade", 13.9388, 50.0]
["2026-09-09T13:59:56.452741+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.452776+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.452811+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.453578+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.453979+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.462379+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.470459+00:00", "trade", 13.945, 5.0]
["2026-09-09T13:59:56.490346+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.490376+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.490406+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.500430+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.501021+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.501517+00:00", "trade", 13.96, 1000.0]
["2026-09-09T13:59:56.518234+00:00", "trade", 13.9584, 200.0]
["2026-09-09T13:59:56.663809+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.898773+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.899520+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.899685+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.958365+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:56.959292+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.068076+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.068281+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.101710+00:00", "trade", 13.9571, 1000.0]
["2026-09-09T13:59:57.310957+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:59:57.310959+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.311017+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:59:57.311019+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.311024+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.311050+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:59:57.311056+00:00", "trade", 13.96, 10.0]
["2026-09-09T13:59:57.311069+00:00", "trade", 13.96, 199.0]
["2026-09-09T13:59:57.311069+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:59:57.311071+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:59:57.311101+00:00", "trade", 13.96, 89.0]
["2026-09-09T13:59:57.311140+00:00", "trade", 13.958, 100.0]
["2026-09-09T13:59:57.311174+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.311320+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.311360+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.311525+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.311615+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.311660+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.312056+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.312282+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.312282+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.312286+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:59:57.312289+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:59:57.312292+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:59:57.312307+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.312563+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.331896+00:00", "trade", 13.959, 50.0]
["2026-09-09T13:59:57.331929+00:00", "trade", 13.96, 50.0]
["2026-09-09T13:59:57.350548+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.429670+00:00", "trade", 13.8977, 16.0]
["2026-09-09T13:59:57.558448+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:59:57.558563+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:59:57.558643+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:59:57.558729+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:59:57.558819+00:00", "quote", 13.95, 13.97]
["2026-09-09T13:59:57.558819+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:59:57.558829+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:59:57.559059+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:59:57.559084+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:59:57.559270+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:59:57.559270+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:59:57.559273+00:00", "trade", 13.96, 200.0]
["2026-09-09T13:59:57.559335+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:59:57.559375+00:00", "trade", 13.96, 1.0]
["2026-09-09T13:59:57.559388+00:00", "trade", 13.96, 24.0]
["2026-09-09T13:59:57.559388+00:00", "trade", 13.96, 25.0]
["2026-09-09T13:59:57.559390+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:59:57.559435+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:59:57.559438+00:00", "trade", 13.96, 25.0]
["2026-09-09T13:59:57.559507+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:59:57.559541+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:59:57.559651+00:00", "quote", 13.96, 13.97]
["2026-09-09T13:59:57.559676+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:59:57.559706+00:00", "trade", 13.96, 36.0]
["2026-09-09T13:59:57.559742+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:59:57.559786+00:00", "quote", 13.96, 13.96]
["2026-09-09T13:59:57.559822+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.559822+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.560017+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.560117+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.560127+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.560127+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.560147+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.560177+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.560217+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.560257+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.560297+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.560332+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.560558+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.560844+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.561220+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.561731+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.561976+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.593346+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.593787+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.594263+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.661032+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.662080+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.694421+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.775060+00:00", "trade", 13.9598, 124.0]
["2026-09-09T13:59:57.794094+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.794314+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.794495+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.794615+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.794645+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.795251+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:57.804735+00:00", "trade", 13.9599, 50.0]
["2026-09-09T13:59:57.980793+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:58.013807+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:58.926913+00:00", "trade", 13.957, 35.0]
["2026-09-09T13:59:58.929096+00:00", "trade", 13.955, 1.0]
["2026-09-09T13:59:59.456440+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:59.567585+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:59:59.567585+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:59.567588+00:00", "trade", 13.96, 100.0]
["2026-09-09T13:59:59.568572+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:59.588835+00:00", "quote", 13.95, 13.96]
["2026-09-09T13:59:59.994010+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.014460+00:00", "trade", 13.9599, 500.0]
["2026-09-09T14:00:00.015411+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.034496+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.036581+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.037167+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.048840+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.048905+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.049436+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.049467+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.052249+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.055381+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.056012+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.056027+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.059105+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.060849+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.060894+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.061566+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.061580+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.063054+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.063851+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.064733+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.064768+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.065565+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.065610+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.066547+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.068342+00:00", "trade", 13.954, 5.0]
["2026-09-09T14:00:00.068342+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.069103+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.069665+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.070151+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.072145+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.072937+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.075945+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.076651+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.076691+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.077819+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.080460+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.081157+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.085918+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.086540+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.090309+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.090961+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.093566+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.094719+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.095672+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.095937+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.098082+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.101059+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.101069+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.104447+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.104493+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.112913+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.115449+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.117082+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.118621+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.120355+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.120721+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.122931+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.123428+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.123473+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.123924+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.124330+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.158601+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.291187+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.291352+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.299692+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.299698+00:00", "trade", 13.955, 400.0]
["2026-09-09T14:00:00.300078+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.300404+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.307989+00:00", "trade", 13.95, 1.0]
["2026-09-09T14:00:00.312094+00:00", "trade", 13.955, 275.0]
["2026-09-09T14:00:00.337362+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.358016+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.364441+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.364998+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.365479+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.365499+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.379106+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.439234+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.552209+00:00", "trade", 13.955, 602.0]
["2026-09-09T14:00:00.553587+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.554019+00:00", "trade", 13.9566, 51.0]
["2026-09-09T14:00:00.565417+00:00", "trade", 13.96, 200.0]
["2026-09-09T14:00:00.566923+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.566938+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.641190+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.641681+00:00", "trade", 13.96, 75.0]
["2026-09-09T14:00:00.641696+00:00", "trade", 13.96, 300.0]
["2026-09-09T14:00:00.641696+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.641716+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.641729+00:00", "trade", 13.96, 200.0]
["2026-09-09T14:00:00.641852+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:00:00.641857+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:00:00.641877+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:00:00.641934+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:00:00.641937+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.641972+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642217+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642222+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642263+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642268+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642268+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642268+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642268+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642273+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642278+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642283+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642288+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642368+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642438+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642458+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642488+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642613+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642638+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642699+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642714+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.642924+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.643084+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.643165+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.644003+00:00", "trade", 13.96, 4.0]
["2026-09-09T14:00:00.644979+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.646763+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.648638+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.679697+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.679837+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.679839+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:00:00.679882+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.679942+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:00.679982+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:00:00.679982+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:00:00.679987+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:00:00.680037+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:00:00.680042+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.680108+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.680131+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:00:00.680153+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.680173+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.680188+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:00:00.680263+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:00:00.680263+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:00:00.680393+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:00:00.680524+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.680549+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.680609+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.680940+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.681305+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.681892+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.682348+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.688753+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.689254+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.689716+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.695123+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.712044+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.756657+00:00", "trade", 13.8835, 6.0]
["2026-09-09T14:00:00.756822+00:00", "trade", 13.955, 9.0]
["2026-09-09T14:00:00.830636+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.831172+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.831623+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.831643+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.841381+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.867854+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.867854+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.868286+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.868326+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.870170+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.870606+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.877888+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.878350+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.878374+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.919362+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.919838+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.920294+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.948662+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:00.997047+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.049043+00:00", "trade", 13.8881, 10.0]
["2026-09-09T14:00:01.082601+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.083047+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.083057+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.083077+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.214199+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.214630+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.242015+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.242476+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.242481+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.244215+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.244681+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.316992+00:00", "trade", 13.9567, 35.0]
["2026-09-09T14:00:01.323226+00:00", "trade", 13.95, 1.0]
["2026-09-09T14:00:01.343065+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.436428+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.538751+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.539213+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.539217+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.539418+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.682954+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.696111+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.782587+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.792135+00:00", "trade", 13.955, 400.0]
["2026-09-09T14:00:01.792711+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.793187+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.793187+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.793187+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.939119+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.943033+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:01.960187+00:00", "trade", 13.955, 15.0]
["2026-09-09T14:00:02.030231+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.283162+00:00", "trade", 13.9534, 1.0]
["2026-09-09T14:00:02.337081+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.412586+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.413172+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.413649+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.413674+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.414105+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.414105+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.415007+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.415262+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.415287+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.417252+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.417292+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.427431+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.427887+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.428359+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.436238+00:00", "trade", 13.96, 500.0]
["2026-09-09T14:00:02.437260+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.437711+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.453731+00:00", "trade", 13.9599, 200.0]
["2026-09-09T14:00:02.508133+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.508163+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.517415+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.547758+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.548264+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.597034+00:00", "trade", 13.9599, 9000.0]
["2026-09-09T14:00:02.598318+00:00", "trade", 13.9598, 67.0]
["2026-09-09T14:00:02.598363+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.612888+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.612888+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.732933+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.747202+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:02.852388+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.059265+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.284732+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.347575+00:00", "trade", 13.958, 1000.0]
["2026-09-09T14:00:03.484998+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.485419+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.549868+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.550344+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.550364+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.550389+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.550559+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.550845+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.551106+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.566064+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:00:03.566066+00:00", "trade", 13.96, 25.0]
["2026-09-09T14:00:03.566069+00:00", "trade", 13.96, 25.0]
["2026-09-09T14:00:03.566154+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:00:03.566157+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.566158+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:00:03.566163+00:00", "trade", 13.96, 300.0]
["2026-09-09T14:00:03.566163+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:00:03.566163+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:00:03.566232+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.566277+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.566282+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.566297+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.566337+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.566427+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.566430+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:00:03.566438+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.566442+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:00:03.566451+00:00", "trade", 13.96, 19.0]
["2026-09-09T14:00:03.566460+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:00:03.566466+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:00:03.566487+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:00:03.566567+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:00:03.566573+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:00:03.566620+00:00", "trade", 13.96, 19.0]
["2026-09-09T14:00:03.566620+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:00:03.566626+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:00:03.566638+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:00:03.566668+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:00:03.566713+00:00", "trade", 13.96, 39.0]
["2026-09-09T14:00:03.566713+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.566793+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.566793+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.566793+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.566803+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.566808+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.566818+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.566918+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.566978+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.567014+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.567029+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.567049+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.567159+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.567194+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.567249+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.567295+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.567295+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.567295+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.567299+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.567414+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.567530+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.567690+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.567745+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.567886+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.568026+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.568207+00:00", "trade", 13.96, 4.0]
["2026-09-09T14:00:03.568502+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.569555+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.575108+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.579553+00:00", "trade", 13.965, 33.0]
["2026-09-09T14:00:03.580611+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.638995+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.672835+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.710445+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:03.754083+00:00", "trade", 13.965, 5.0]
["2026-09-09T14:00:03.778291+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.012348+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.067274+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.067655+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.067825+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.067845+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.129056+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.183611+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.248892+00:00", "trade", 13.965, 1.0]
["2026-09-09T14:00:04.283434+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.349421+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.350328+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.350925+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.350929+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.351370+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.351405+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.351806+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.483339+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.527324+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.804960+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.805311+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.805526+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.805892+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.806338+00:00", "trade", 13.965, 400.0]
["2026-09-09T14:00:04.806433+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.806674+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.806689+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.812713+00:00", "trade", 13.965, 400.0]
["2026-09-09T14:00:04.820076+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.820402+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.862066+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:04.871794+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:05.126470+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:05.127016+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:05.127036+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:05.127177+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:05.355704+00:00", "trade", 13.9667, 35.0]
["2026-09-09T14:00:05.413719+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:05.555897+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:05.770383+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:05.864398+00:00", "trade", 13.9698, 50.0]
["2026-09-09T14:00:05.890981+00:00", "trade", 13.9683, 480.0]
["2026-09-09T14:00:05.932988+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:00:05.932990+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:05.932992+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:00:05.932992+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:00:05.932994+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:00:05.933048+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:00:05.933130+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:05.933150+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:05.933185+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:05.933225+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:05.933235+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:05.933280+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:05.933295+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:05.933299+00:00", "trade", 13.97, 10.0]
["2026-09-09T14:00:05.933299+00:00", "trade", 13.97, 89.0]
["2026-09-09T14:00:05.933301+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:05.933301+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:05.933304+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:00:05.933305+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:00:05.933307+00:00", "trade", 13.97, 10.0]
["2026-09-09T14:00:05.933316+00:00", "trade", 13.97, 11.0]
["2026-09-09T14:00:05.933322+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:00:05.933322+00:00", "trade", 13.97, 17.0]
["2026-09-09T14:00:05.933346+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:00:05.933350+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:00:05.933376+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:00:05.933456+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.933581+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.933606+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.933606+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.933612+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.933612+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.933612+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.933616+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.933616+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.933636+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.933656+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.933656+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.933686+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.933701+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.933967+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.933972+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.934042+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.934092+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.934092+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.934177+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.934238+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.934533+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.934759+00:00", "trade", 13.975, 300.0]
["2026-09-09T14:00:05.935516+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.935816+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.936378+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.936834+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.939771+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.940678+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.946706+00:00", "trade", 13.975, 17.0]
["2026-09-09T14:00:05.947309+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.947770+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.973892+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:05.974368+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.030696+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:00:06.030696+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:00:06.030726+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:00:06.031629+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.031649+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.031660+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.032096+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.032717+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.032958+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.032988+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.096353+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.097090+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.123112+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.123593+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.143110+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.145756+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.145766+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.272508+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.340805+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.367970+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.368054+00:00", "trade", 13.975, 31.0]
["2026-09-09T14:00:06.368521+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.368922+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.422976+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.526166+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.737033+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.810503+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:00:06.941224+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.948198+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:00:06.948237+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:00:06.948246+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.948247+00:00", "trade", 13.98, 500.0]
["2026-09-09T14:00:06.948247+00:00", "trade", 13.98, 21.0]
["2026-09-09T14:00:06.948249+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:00:06.948258+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:00:06.948261+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:06.948288+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:00:06.948371+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:00:06.948376+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:00:06.948426+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:00:06.948442+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:00:06.948451+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.948457+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:00:06.948460+00:00", "trade", 13.98, 29.0]
["2026-09-09T14:00:06.948466+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.948466+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.948484+00:00", "trade", 13.98, 17.0]
["2026-09-09T14:00:06.948492+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.948502+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.948512+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.948712+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.948837+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.948842+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.948853+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.948857+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.948888+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.948948+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.948948+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.949038+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.949369+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.949389+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.949419+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.949429+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.949574+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.949895+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.952543+00:00", "trade", 13.98, 2.0]
["2026-09-09T14:00:06.952902+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:06.972072+00:00", "trade", 13.98, 3.0]
["2026-09-09T14:00:07.002654+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:00:07.003563+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.003598+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.003663+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.003833+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.004104+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:00:07.004143+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:00:07.004144+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:00:07.004154+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.004174+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.004239+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.004244+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.004259+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.004264+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.004329+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.004370+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:00:07.004660+00:00", "trade", 13.98, 1100.0]
["2026-09-09T14:00:07.004680+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:00:07.004715+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.004745+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.004811+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.004846+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.004926+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.005006+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.005126+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.005367+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.005944+00:00", "trade", 13.9697, 50.0]
["2026-09-09T14:00:07.006921+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.008710+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.029885+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.069670+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.070226+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.158248+00:00", "trade", 13.9701, 2000.0]
["2026-09-09T14:00:07.213467+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.214595+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.214595+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.226959+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.227871+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.242536+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.290226+00:00", "trade", 13.975, 5.0]
["2026-09-09T14:00:07.430283+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.466527+00:00", "trade", 13.9799, 200.0]
["2026-09-09T14:00:07.467863+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.505129+00:00", "trade", 13.9798, 200.0]
["2026-09-09T14:00:07.520453+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.520528+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.520618+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.521185+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.521295+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.522362+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.522443+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.529575+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:00:07.530359+00:00", "trade", 13.98, 8.0]
["2026-09-09T14:00:07.540947+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:00:07.540947+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:00:07.540962+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:00:07.540972+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:00:07.541012+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:00:07.541022+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:00:07.541023+00:00", "trade", 13.98, 20.0]
["2026-09-09T14:00:07.541026+00:00", "trade", 13.98, 17.0]
["2026-09-09T14:00:07.541027+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:00:07.541027+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.541027+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:00:07.541029+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:00:07.541037+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.541037+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.541052+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.541067+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.541072+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.541087+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.541112+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.541112+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.541117+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.541117+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.541282+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.541373+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.541408+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.541598+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.541668+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.541894+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.542245+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.542255+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.542896+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.543352+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.543608+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.547602+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.551266+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.551757+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.551988+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.558042+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.631442+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:00:07.631617+00:00", "quote", 13.98, 14.0]
["2026-09-09T14:00:07.631620+00:00", "trade", 13.99, 4500.0]
["2026-09-09T14:00:07.631622+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.631627+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.631637+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.631658+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.631677+00:00", "trade", 13.99, 20.0]
["2026-09-09T14:00:07.631693+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.631713+00:00", "trade", 13.99, 13.0]
["2026-09-09T14:00:07.631748+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.631818+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.631838+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.631848+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.631893+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.631913+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.631923+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.631924+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:00:07.631926+00:00", "trade", 13.99, 220.0]
["2026-09-09T14:00:07.631928+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.631933+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.631953+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:00:07.632008+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.632033+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.632064+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.632073+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.632129+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.632259+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.632269+00:00", "trade", 13.99, 5500.0]
["2026-09-09T14:00:07.632550+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.632645+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.632660+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.632665+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.632795+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.632830+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.633191+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.633589+00:00", "trade", 13.9865, 77.0]
["2026-09-09T14:00:07.633637+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.633793+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.634194+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.635421+00:00", "trade", 14.0, 53.0]
["2026-09-09T14:00:07.648432+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.655974+00:00", "trade", 14.0, 112.0]
["2026-09-09T14:00:07.655974+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:00:07.655981+00:00", "trade", 14.0, 20.0]
["2026-09-09T14:00:07.655981+00:00", "trade", 14.0, 25.0]
["2026-09-09T14:00:07.655981+00:00", "trade", 14.0, 65.0]
["2026-09-09T14:00:07.655984+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:00:07.655987+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:07.655987+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:00:07.655990+00:00", "trade", 14.0, 300.0]
["2026-09-09T14:00:07.656047+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:00:07.656068+00:00", "trade", 14.0, 10.0]
["2026-09-09T14:00:07.656131+00:00", "trade", 14.0, 89.0]
["2026-09-09T14:00:07.656135+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:00:07.656135+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:00:07.656441+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:00:07.656453+00:00", "trade", 14.0, 1000.0]
["2026-09-09T14:00:07.656462+00:00", "trade", 14.0, 6.0]
["2026-09-09T14:00:07.656465+00:00", "trade", 14.0, 400.0]
["2026-09-09T14:00:07.656468+00:00", "trade", 14.0, 220.0]
["2026-09-09T14:00:07.656528+00:00", "trade", 14.0, 26.0]
["2026-09-09T14:00:07.656572+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.656592+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.656597+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:07.656622+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:07.656642+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:07.656647+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:07.656667+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:07.656678+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:07.656700+00:00", "trade", 14.0, 324.0]
["2026-09-09T14:00:07.656700+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:07.656743+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.656758+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.656822+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.656933+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.656948+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.656983+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.656983+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.657208+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.657208+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.657214+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.657214+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.657219+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.657223+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.657233+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.657248+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.657258+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.657284+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.657314+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.657334+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.657334+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.657434+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.657489+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.657860+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.657947+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:07.657970+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.658030+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.658040+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.658141+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.658386+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.658534+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:00:07.658534+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:07.658537+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.658546+00:00", "trade", 14.0, 464.0]
["2026-09-09T14:00:07.658577+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.658712+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.659013+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.659018+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.661920+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:07.675341+00:00", "trade", 14.0, 25.0]
["2026-09-09T14:00:07.675344+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:07.675347+00:00", "trade", 14.0, 48.0]
["2026-09-09T14:00:07.675497+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:07.675509+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:07.675547+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:07.675552+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:07.675582+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:07.675587+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:07.675602+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:07.675607+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:07.675641+00:00", "trade", 14.0, 25.0]
["2026-09-09T14:00:07.675645+00:00", "trade", 14.0, 44.0]
["2026-09-09T14:00:07.675645+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:07.675648+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:07.675650+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:07.675650+00:00", "trade", 14.0, 354.0]
["2026-09-09T14:00:07.675650+00:00", "trade", 14.0, 234.0]
["2026-09-09T14:00:07.675683+00:00", "trade", 14.0, 1136.0]
["2026-09-09T14:00:07.675697+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.675717+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.675732+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.675998+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.676084+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.676133+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.676158+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.676183+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.676279+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.676564+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.676574+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.677923+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.951303+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.972893+00:00", "trade", 14.0, 65.0]
["2026-09-09T14:00:07.972944+00:00", "trade", 13.995, 700.0]
["2026-09-09T14:00:07.972950+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:07.972950+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:07.972950+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:07.972957+00:00", "trade", 14.0, 5.0]
["2026-09-09T14:00:07.972957+00:00", "trade", 14.0, 25.0]
["2026-09-09T14:00:07.972957+00:00", "trade", 14.0, 34.0]
["2026-09-09T14:00:07.972960+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:00:07.972962+00:00", "trade", 14.0, 1494.0]
["2026-09-09T14:00:07.973401+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.973536+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.973917+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.974285+00:00", "trade", 13.9996, 50.0]
["2026-09-09T14:00:07.974303+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.974403+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:07.998935+00:00", "trade", 13.995, 55.0]
["2026-09-09T14:00:08.043793+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.044495+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.067615+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.067740+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.073696+00:00", "trade", 13.9762, 121.0]
["2026-09-09T14:00:08.187838+00:00", "trade", 13.8931, 43.0]
["2026-09-09T14:00:08.187874+00:00", "trade", 13.895, 32.0]
["2026-09-09T14:00:08.187962+00:00", "trade", 13.9027, 53.0]
["2026-09-09T14:00:08.188136+00:00", "trade", 13.9027, 20.0]
["2026-09-09T14:00:08.393790+00:00", "trade", 13.99, 160.0]
["2026-09-09T14:00:08.458661+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.699344+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.699469+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.699604+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.699629+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.699980+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.700085+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.733690+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.733711+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.733711+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.734447+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.734908+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.734928+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.735394+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.754856+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.755016+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.788531+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.804434+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.804865+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.962888+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:00:08.963497+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.964445+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.966510+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.966510+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.985772+00:00", "trade", 13.995, 4000.0]
["2026-09-09T14:00:08.986437+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:08.986487+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.009281+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.009592+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.009943+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.010454+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.010850+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.020117+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.020648+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.021014+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.021120+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.023290+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.032051+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.228140+00:00", "trade", 13.9967, 79.0]
["2026-09-09T14:00:09.277510+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.277946+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.278467+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.278843+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.320266+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.321159+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.321519+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.397651+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.415268+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.549753+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.550194+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.563039+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.565781+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.813841+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.822472+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.874496+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.874546+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.874851+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.875127+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.875653+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.919718+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.988268+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:09.988737+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.988846+00:00", "trade", 13.995, 3.0]
["2026-09-09T14:00:09.989620+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.989620+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.990101+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.990537+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:09.990537+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:10.010409+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:10.010410+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:10.010414+00:00", "trade", 14.0, 500.0]
["2026-09-09T14:00:10.011096+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:10.011386+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:10.011461+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:10.011467+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:10.011687+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:10.012619+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:10.013582+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:10.014028+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:10.014188+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:10.014414+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:10.014624+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:10.014649+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:10.015025+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:10.015060+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:10.041633+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:10.051671+00:00", "trade", 14.0, 2.0]
["2026-09-09T14:00:10.071690+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:10.128460+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:10.826522+00:00", "trade", 13.995, 9000.0]
["2026-09-09T14:00:10.827827+00:00", "trade", 13.9957, 94.0]
["2026-09-09T14:00:10.911674+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.023064+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.444974+00:00", "trade", 13.9999, 100.0]
["2026-09-09T14:00:11.460759+00:00", "trade", 14.0, 48.0]
["2026-09-09T14:00:11.460795+00:00", "trade", 13.9996, 100.0]
["2026-09-09T14:00:11.461172+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.461292+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.461298+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.461300+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:11.461302+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.461367+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.461392+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.461493+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:11.461493+00:00", "trade", 14.0, 52.0]
["2026-09-09T14:00:11.461493+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.461548+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.461550+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:00:11.461563+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.461603+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.461653+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.461673+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.461823+00:00", "trade", 14.0, 8.0]
["2026-09-09T14:00:11.461834+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.461844+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.461854+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.461884+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.461954+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.462064+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.462064+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.462074+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.462084+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.462380+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.462655+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.462771+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.465029+00:00", "trade", 14.0, 51.0]
["2026-09-09T14:00:11.465035+00:00", "trade", 14.0, 49.0]
["2026-09-09T14:00:11.465035+00:00", "trade", 14.0, 47.0]
["2026-09-09T14:00:11.465092+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:00:11.465096+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.465110+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:00:11.465698+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.465768+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.466014+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.466014+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.466059+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.466169+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.466339+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.466815+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.473927+00:00", "trade", 14.0, 11.0]
["2026-09-09T14:00:11.473934+00:00", "trade", 14.0, 352.0]
["2026-09-09T14:00:11.473934+00:00", "trade", 14.0, 189.0]
["2026-09-09T14:00:11.473937+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:11.473937+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:11.473943+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:11.473951+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:00:11.473961+00:00", "trade", 14.0, 32.0]
["2026-09-09T14:00:11.473966+00:00", "trade", 14.0, 80.0]
["2026-09-09T14:00:11.473972+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:11.473996+00:00", "trade", 14.0, 33.0]
["2026-09-09T14:00:11.474017+00:00", "trade", 14.0, 1800.0]
["2026-09-09T14:00:11.474017+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474022+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474098+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474129+00:00", "trade", 14.0, 27.0]
["2026-09-09T14:00:11.474188+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474203+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474423+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474428+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474428+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474433+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474433+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474433+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474433+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474579+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474694+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474724+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474769+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474814+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474814+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474854+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474930+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474935+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474940+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474955+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.474980+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.475020+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.475727+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.476579+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:00:11.478267+00:00", "trade", 14.0, 12.0]
["2026-09-09T14:00:11.478276+00:00", "trade", 14.0, 4.0]
["2026-09-09T14:00:11.478282+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:11.478282+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:11.478285+00:00", "trade", 14.0, 51.0]
["2026-09-09T14:00:11.478288+00:00", "trade", 14.0, 139.0]
["2026-09-09T14:00:11.478323+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:11.478323+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:11.478324+00:00", "trade", 14.0, 84.0]
["2026-09-09T14:00:11.478327+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:11.478330+00:00", "trade", 14.0, 300.0]
["2026-09-09T14:00:11.478330+00:00", "trade", 14.0, 4.0]
["2026-09-09T14:00:11.478345+00:00", "trade", 14.0, 96.0]
["2026-09-09T14:00:11.478348+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:11.478351+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:11.478351+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:11.478403+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:11.478418+00:00", "trade", 14.0, 49.0]
["2026-09-09T14:00:11.478418+00:00", "trade", 14.0, 33.0]
["2026-09-09T14:00:11.478418+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:11.478423+00:00", "trade", 14.0, 49.0]
["2026-09-09T14:00:11.478423+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:11.478423+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:11.478426+00:00", "trade", 14.0, 18.0]
["2026-09-09T14:00:11.478426+00:00", "trade", 14.0, 234.0]
["2026-09-09T14:00:11.478463+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:11.478473+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:11.478503+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:11.478503+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:11.478508+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:11.478528+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:11.478533+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:11.478573+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:11.478573+00:00", "trade", 14.0, 58.0]
["2026-09-09T14:00:11.478615+00:00", "trade", 14.0, 352.0]
["2026-09-09T14:00:11.478619+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:11.478619+00:00", "trade", 14.0, 300.0]
["2026-09-09T14:00:11.478621+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:11.478628+00:00", "trade", 14.0, 71.0]
["2026-09-09T14:00:11.478628+00:00", "trade", 14.0, 207.0]
["2026-09-09T14:00:11.478628+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:00:11.478630+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:00:11.478637+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:00:11.478639+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:00:11.478645+00:00", "trade", 14.0, 88.0]
["2026-09-09T14:00:11.478734+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:11.478734+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:00:11.478739+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.478754+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.478804+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.478839+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.478864+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.479059+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.479185+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.479286+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.479286+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.479290+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.479290+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.479290+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.479290+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.479300+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.479340+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.479380+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.479420+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.479541+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.479661+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.479661+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.479741+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.479942+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.481139+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.481540+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.482698+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.483094+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.483385+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.483400+00:00", "trade", 14.0, 16.0]
["2026-09-09T14:00:11.576020+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.616882+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.691049+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.691064+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.691089+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.691701+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.691846+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.699043+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.699479+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.699509+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.824156+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.952927+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:11.953413+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:12.158226+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:12.158281+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:12.158306+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:12.174530+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:12.397395+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:12.397761+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:12.462325+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:12.462400+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:12.485024+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:12.485099+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:12.668764+00:00", "trade", 13.8972, 31.0]
["2026-09-09T14:00:12.750375+00:00", "trade", 14.005, 5.0]
["2026-09-09T14:00:12.796400+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:12.796811+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:12.796901+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:12.810774+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:12.835383+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.256550+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.256595+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.256850+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:00:13.256874+00:00", "trade", 14.009, 100.0]
["2026-09-09T14:00:13.256976+00:00", "trade", 14.009, 900.0]
["2026-09-09T14:00:13.256976+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.257602+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.257638+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.257868+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.258119+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.258560+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.279314+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.279880+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.279931+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.280487+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.280507+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.280753+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.304048+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.325920+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.326682+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.335400+00:00", "trade", 14.005, 58.0]
["2026-09-09T14:00:13.385161+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.472544+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.473065+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.473065+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.473506+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.544668+00:00", "trade", 14.01, 14.0]
["2026-09-09T14:00:13.544764+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:00:13.544766+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.544767+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:00:13.544767+00:00", "trade", 14.01, 300.0]
["2026-09-09T14:00:13.544821+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.544836+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.544896+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.545029+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:00:13.545031+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:00:13.545142+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:00:13.545152+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:00:13.545157+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:00:13.545182+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:00:13.545182+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:00:13.545207+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:00:13.545217+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.545224+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:00:13.545227+00:00", "trade", 14.01, 14.0]
["2026-09-09T14:00:13.545227+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:00:13.545362+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.545397+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.545397+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.545403+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.545462+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.545655+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.545693+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.545696+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:00:13.545723+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.545808+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.545894+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.545934+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.545959+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.545970+00:00", "trade", 14.01, 400.0]
["2026-09-09T14:00:13.545984+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.546009+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.546044+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.546087+00:00", "trade", 14.0018, 51.0]
["2026-09-09T14:00:13.546159+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.546244+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.546350+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.546851+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.547192+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.547287+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.547357+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.547608+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.547808+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.553697+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.761281+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.983716+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:13.985346+00:00", "trade", 14.0178, 1000.0]
["2026-09-09T14:00:14.198625+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:00:14.198629+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:00:14.198629+00:00", "trade", 14.02, 161.0]
["2026-09-09T14:00:14.198640+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:00:14.198667+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.198712+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.198938+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.199199+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.199199+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.199259+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.199264+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.199304+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.199554+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.199890+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.199935+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.200371+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.209343+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.209348+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.209378+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.209789+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.226253+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.247118+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.352122+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.352729+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.368035+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.368476+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.369639+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.378485+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.378485+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:00:14.565625+00:00", "trade", 14.015, 1000.0]
["2026-09-09T14:00:14.589207+00:00", "trade", 14.015, 300.0]
["2026-09-09T14:00:14.598574+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:00:14.598574+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:00:14.598577+00:00", "trade", 14.02, 3.0]
["2026-09-09T14:00:14.598604+00:00", "trade", 14.02, 2.0]
["2026-09-09T14:00:14.598770+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:00:14.598775+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:00:14.598775+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:00:14.598800+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:00:14.598851+00:00", "trade", 14.02, 38.0]
["2026-09-09T14:00:14.598865+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:00:14.598884+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:00:14.598915+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:00:14.598915+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.598929+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:00:14.598930+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.599146+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.599151+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.599161+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.599165+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.599165+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.599175+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.599256+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.599381+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.599386+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.599396+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.599416+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:00:14.599436+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.599496+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.599556+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.599573+00:00", "trade", 14.02, 183.0]
["2026-09-09T14:00:14.599586+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.599632+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.599632+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.599677+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.599757+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.599827+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.600022+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.600068+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.600093+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.600238+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.601226+00:00", "trade", 14.02, 2.0]
["2026-09-09T14:00:14.601260+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.601646+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.604609+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:00:14.605155+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.605170+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.647889+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:00:14.647889+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:00:14.648009+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:00:14.648653+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.705483+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:14.729791+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.026934+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.104363+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.104739+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.104764+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.105350+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.105455+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.105816+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.105947+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.107966+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.118196+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.287278+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.287279+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:00:15.287279+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:00:15.287334+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:00:15.287334+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.287336+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:00:15.287439+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.288260+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.288291+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.288291+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.288291+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.288321+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.302620+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.340395+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.378405+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.426387+00:00", "trade", 14.0224, 140.0]
["2026-09-09T14:00:15.506610+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.513973+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.600977+00:00", "trade", 14.03, 4.0]
["2026-09-09T14:00:15.600992+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:00:15.600995+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:00:15.601296+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:00:15.601296+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:00:15.601616+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:00:15.601632+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:00:15.601666+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:00:15.601666+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:00:15.601671+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:00:15.601687+00:00", "trade", 14.03, 293.0]
["2026-09-09T14:00:15.601692+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.601693+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:00:15.601693+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:00:15.601693+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:00:15.601867+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.602148+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.602263+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.602403+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.602604+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.602639+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.602659+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.602679+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.602709+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.602734+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.602814+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.602854+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.603025+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.603280+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.603396+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.604117+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.612317+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.626506+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.626922+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.627012+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.629052+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.633352+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.633372+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.635273+00:00", "trade", 14.03, 6.0]
["2026-09-09T14:00:15.636770+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.636795+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.636805+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.639216+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.640123+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.640549+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.640589+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.647696+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.649606+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.656166+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.721662+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:15.840371+00:00", "trade", 13.9135, 400.0]
["2026-09-09T14:00:15.871403+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:16.005813+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:16.059967+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:16.081640+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:16.273300+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:16.335704+00:00", "trade", 14.04, 38.0]
["2026-09-09T14:00:16.358368+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:00:16.494677+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:16.669869+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:16.796054+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:16.798325+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:16.962485+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.093011+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.094475+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.094475+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.134182+00:00", "trade", 14.035, 3000.0]
["2026-09-09T14:00:17.135460+00:00", "trade", 14.0248, 51.0]
["2026-09-09T14:00:17.212961+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.213045+00:00", "trade", 14.035, 1.0]
["2026-09-09T14:00:17.213327+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.213939+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.213964+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.214009+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.214485+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.214906+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.215312+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.216239+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.238933+00:00", "trade", 14.035, 80.0]
["2026-09-09T14:00:17.321745+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.322262+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.509247+00:00", "trade", 14.0399, 9000.0]
["2026-09-09T14:00:17.509412+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.510528+00:00", "trade", 14.0399, 54.0]
["2026-09-09T14:00:17.511181+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.511221+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.512770+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.513096+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.513221+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.574988+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.574988+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.614998+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.758054+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.758074+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.758450+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.758540+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.758876+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.769566+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.893421+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.893907+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.897551+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.897987+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.900107+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:17.983030+00:00", "trade", 14.035, 1000.0]
["2026-09-09T14:00:18.000646+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.022253+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.093429+00:00", "trade", 14.04, 4000.0]
["2026-09-09T14:00:18.128987+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.156657+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.220280+00:00", "trade", 14.04, 480.0]
["2026-09-09T14:00:18.292952+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.293674+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.354047+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.383388+00:00", "trade", 14.04, 20.0]
["2026-09-09T14:00:18.384425+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.385337+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.385342+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.385788+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.386334+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.386334+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.386334+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.386747+00:00", "trade", 14.0396, 20.0]
["2026-09-09T14:00:18.386780+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.387788+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.388660+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.388665+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.394504+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.396217+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:00:18.397190+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.418541+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.419032+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.419032+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.419032+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.864326+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:00:18.864326+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:18.864494+00:00", "trade", 14.04, 99.0]
["2026-09-09T14:00:18.864629+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:18.864647+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:00:18.864651+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:00:18.864675+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:00:18.864696+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:18.864698+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.864698+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.864703+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.864803+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.864888+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.864888+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.864893+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.864893+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.864893+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.864898+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.864908+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.864914+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.864918+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.864923+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.864928+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.865755+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.865780+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.865938+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:00:18.865941+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:18.866582+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:18.866637+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:18.866720+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:18.866720+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:18.866726+00:00", "trade", 14.04, 34.0]
["2026-09-09T14:00:18.866726+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:00:18.866729+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:18.866756+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:18.866758+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:18.866765+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:18.866768+00:00", "trade", 14.04, 35.0]
["2026-09-09T14:00:18.866768+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:00:18.866793+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:18.866838+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.866838+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.866838+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.866838+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.866838+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.866863+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.866898+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.866898+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.866908+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.866943+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.866960+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:18.866963+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:18.866968+00:00", "trade", 14.04, 39.0]
["2026-09-09T14:00:18.866968+00:00", "trade", 14.04, 158.0]
["2026-09-09T14:00:18.866972+00:00", "trade", 14.04, 30.0]
["2026-09-09T14:00:18.866972+00:00", "trade", 14.04, 34.0]
["2026-09-09T14:00:18.867083+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.867083+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.867103+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:18.867128+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.867349+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.867354+00:00", "trade", 14.04, 16.0]
["2026-09-09T14:00:18.867394+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.867399+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.867414+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.867505+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.867509+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.867524+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.867625+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.867700+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.867725+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.867730+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.867805+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.867855+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.868211+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.868246+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.868702+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.868702+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.869248+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.869895+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:18.946743+00:00", "trade", 14.035, 7140.0]
["2026-09-09T14:00:18.948027+00:00", "trade", 14.0372, 87.0]
["2026-09-09T14:00:18.967813+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.003844+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.003879+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.024744+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.084913+00:00", "trade", 14.035, 5.0]
["2026-09-09T14:00:19.141206+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.141587+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.141737+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.141742+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.141978+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.142784+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.142890+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.143937+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.151826+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.197540+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.197811+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.198292+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.200412+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.200447+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.210841+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.215613+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.215613+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.371584+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.372662+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.381924+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.382911+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.431958+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.669403+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.812855+00:00", "trade", 14.038, 7100.0]
["2026-09-09T14:00:19.816900+00:00", "trade", 14.0375, 1100.0]
["2026-09-09T14:00:19.817581+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.817851+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.818287+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.829083+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.983515+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.984588+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:19.984663+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:20.122937+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:20.250132+00:00", "trade", 13.9071, 10.0]
["2026-09-09T14:00:20.263724+00:00", "trade", 14.0398, 50.0]
["2026-09-09T14:00:20.263818+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:20.265002+00:00", "trade", 14.0379, 50.0]
["2026-09-09T14:00:20.380201+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:20.380706+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:20.381628+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:20.381628+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:20.590109+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:20.888741+00:00", "trade", 14.0387, 200.0]
["2026-09-09T14:00:21.056985+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:21.247137+00:00", "trade", 14.0382, 10.0]
["2026-09-09T14:00:21.519048+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:21.519048+00:00", "trade", 14.04, 400.0]
["2026-09-09T14:00:21.519050+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:21.519054+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:21.519054+00:00", "trade", 14.04, 400.0]
["2026-09-09T14:00:21.519056+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:21.519065+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:21.519083+00:00", "trade", 14.04, 7.0]
["2026-09-09T14:00:21.519087+00:00", "trade", 14.04, 3.0]
["2026-09-09T14:00:21.519095+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:00:21.519102+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:00:21.519102+00:00", "trade", 14.04, 47.0]
["2026-09-09T14:00:21.519105+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:21.519105+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:21.519107+00:00", "trade", 14.04, 300.0]
["2026-09-09T14:00:21.519110+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.519111+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:21.519111+00:00", "trade", 14.04, 34.0]
["2026-09-09T14:00:21.519117+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:00:21.519117+00:00", "trade", 14.04, 12.0]
["2026-09-09T14:00:21.519117+00:00", "trade", 14.04, 239.0]
["2026-09-09T14:00:21.519119+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:00:21.519126+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:00:21.519141+00:00", "trade", 14.04, 59.0]
["2026-09-09T14:00:21.519195+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.519216+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.519221+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.519235+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.519316+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.519351+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.519366+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.519431+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.519436+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.519702+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.519917+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.520022+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.520352+00:00", "trade", 14.04, 500.0]
["2026-09-09T14:00:21.520579+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.521205+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.521712+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.523360+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.524809+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.524944+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.527335+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.527350+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.527876+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.527966+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.528267+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.532141+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.534669+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:21.534681+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:21.534922+00:00", "trade", 14.05, 6310.0]
["2026-09-09T14:00:21.534923+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:21.534923+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:21.534923+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:21.534925+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:00:21.534928+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:21.534929+00:00", "trade", 14.05, 1202.0]
["2026-09-09T14:00:21.534932+00:00", "trade", 14.05, 300.0]
["2026-09-09T14:00:21.534934+00:00", "trade", 14.05, 20.0]
["2026-09-09T14:00:21.534934+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:00:21.534970+00:00", "trade", 14.05, 3339.0]
["2026-09-09T14:00:21.534973+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:21.534982+00:00", "trade", 14.05, 459.0]
["2026-09-09T14:00:21.534983+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.534989+00:00", "trade", 14.05, 50.0]
["2026-09-09T14:00:21.534994+00:00", "trade", 14.05, 300.0]
["2026-09-09T14:00:21.535033+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.535048+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.535134+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.535158+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.535194+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.535244+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.535244+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.535259+00:00", "trade", 14.05, 8.0]
["2026-09-09T14:00:21.535289+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.535299+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.535331+00:00", "trade", 14.05, 8.0]
["2026-09-09T14:00:21.535369+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.535374+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.535484+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.535494+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.535529+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.535554+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.535625+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.535665+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.535730+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.535765+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.535880+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.536617+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.536983+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.537083+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.537424+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.540361+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.541736+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:00:21.541736+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:21.541758+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:00:21.541760+00:00", "trade", 14.05, 33.0]
["2026-09-09T14:00:21.541760+00:00", "trade", 14.05, 322.0]
["2026-09-09T14:00:21.541769+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.541784+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.542306+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.542306+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.542351+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.542381+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.542381+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.542591+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.543459+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:21.543473+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.543734+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.544406+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.544406+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.544531+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.544531+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.544551+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.545207+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.545734+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.548550+00:00", "trade", 14.047, 55.0]
["2026-09-09T14:00:21.550861+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.551773+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.551783+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.552435+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.553357+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.554625+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.563421+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.563807+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.563922+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.563967+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.614076+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.642459+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.642995+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.643871+00:00", "trade", 14.055, 2000.0]
["2026-09-09T14:00:21.645146+00:00", "trade", 14.0512, 51.0]
["2026-09-09T14:00:21.667173+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.681376+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.685193+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:00:21.744156+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.767005+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:21.921307+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:22.036181+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:22.036211+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:22.227942+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:22.286968+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:22.364513+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:22.364623+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:22.383262+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:22.384164+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:22.384270+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:22.384625+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:22.467829+00:00", "trade", 14.0583, 70.0]
["2026-09-09T14:00:22.486002+00:00", "trade", 14.06, 130.0]
["2026-09-09T14:00:22.745056+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:00:22.791523+00:00", "trade", 14.055, 4.0]
["2026-09-09T14:00:22.948466+00:00", "trade", 14.0579, 1000.0]
["2026-09-09T14:00:23.021180+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.021286+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.021416+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.021604+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:23.021610+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:23.021732+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.021737+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.021763+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:00:23.021769+00:00", "trade", 14.05, 49.0]
["2026-09-09T14:00:23.021769+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:23.021772+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:23.021775+00:00", "trade", 14.05, 51.0]
["2026-09-09T14:00:23.021775+00:00", "trade", 14.05, 250.0]
["2026-09-09T14:00:23.021842+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.021851+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:00:23.021856+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:23.021862+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:23.021862+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.021917+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.021942+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.021943+00:00", "trade", 14.05, 2250.0]
["2026-09-09T14:00:23.021958+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:23.021992+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.021997+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:23.022037+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.022040+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:23.022042+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.022046+00:00", "trade", 14.05, 34.0]
["2026-09-09T14:00:23.022046+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:23.022062+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.022082+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.022098+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.022103+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.022103+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.022108+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:23.022143+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.022153+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.022158+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.022173+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.022178+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:23.022308+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.022313+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:23.022318+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:23.022328+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:23.022333+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:23.022334+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:23.022338+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.022408+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.022438+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.022443+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.022453+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.022479+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.022559+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.022574+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.022609+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.022609+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.022644+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.022734+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.022759+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.022829+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.022854+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.022884+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.022934+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.023005+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.023040+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.023040+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.023045+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.023847+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.024172+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.024293+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.031956+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.032698+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.053181+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.074988+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.075470+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.075505+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.075505+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.114202+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.115114+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.116602+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.125554+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.125644+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.207729+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.272293+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.493665+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.567831+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.569591+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.572421+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:00:23.572942+00:00", "trade", 14.05, 4.0]
["2026-09-09T14:00:23.572965+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:00:23.573005+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:00:23.573024+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.573029+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.573049+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.573094+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.573339+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.573339+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.573430+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.573530+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.603175+00:00", "trade", 14.045, 1000.0]
["2026-09-09T14:00:23.603777+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.603777+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.603797+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:23.964146+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:24.105582+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:24.105584+00:00", "trade", 14.05, 49.0]
["2026-09-09T14:00:24.105642+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:24.105651+00:00", "trade", 14.05, 4.0]
["2026-09-09T14:00:24.105651+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:24.105657+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.105659+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:24.105677+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.105678+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:00:24.105682+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:00:24.105682+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.105684+00:00", "trade", 14.05, 32.0]
["2026-09-09T14:00:24.105687+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.105692+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.105697+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.105697+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.105707+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.105717+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.105727+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.105737+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.105987+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.106143+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.106198+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.106223+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.106223+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.106233+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.106353+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.106383+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.106403+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.106428+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.106624+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.106634+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.106834+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.106904+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.106929+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.107180+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.107205+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.107721+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.107847+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.107892+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.110704+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.110749+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.110774+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.110849+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.113164+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.120787+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.120813+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.121063+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.126210+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.136675+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.136700+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.238543+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.238888+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.238979+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.239801+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.240718+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.247208+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.315496+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.315822+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.316097+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.316428+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.316453+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.316874+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.484865+00:00", "trade", 14.055, 1000.0]
["2026-09-09T14:00:24.586474+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:00:24.606027+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.642789+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:00:24.672818+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:00:24.674887+00:00", "trade", 14.06, 4.0]
["2026-09-09T14:00:24.674891+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:24.674891+00:00", "trade", 14.06, 96.0]
["2026-09-09T14:00:24.674893+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:00:24.674945+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:00:24.674959+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:00:24.674971+00:00", "trade", 14.06, 66.0]
["2026-09-09T14:00:24.675463+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.675488+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.675528+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.675753+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.675869+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.675889+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.676183+00:00", "trade", 14.0517, 50.0]
["2026-09-09T14:00:24.676229+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.676249+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.676335+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.676510+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.676670+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.678299+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.688183+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.836807+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.837844+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.837874+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.838205+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.859531+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.861316+00:00", "trade", 14.0577, 35.0]
["2026-09-09T14:00:24.905340+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:24.905380+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.006370+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.006420+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.006485+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.006500+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.006656+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.014414+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.019436+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.019466+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.019476+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.019577+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.019587+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.019943+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.145922+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.152949+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.208315+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:00:25.209340+00:00", "trade", 14.055, 119.0]
["2026-09-09T14:00:25.209506+00:00", "trade", 14.055, 9.0]
["2026-09-09T14:00:25.237914+00:00", "trade", 14.0517, 130.0]
["2026-09-09T14:00:25.546355+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.547007+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.547027+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.547799+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.595507+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.636585+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.636811+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.637061+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.637262+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.648644+00:00", "trade", 14.055, 444.0]
["2026-09-09T14:00:25.671874+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.672050+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.725848+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.847267+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.847467+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.847492+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.848094+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.848114+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.848169+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.848214+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.873026+00:00", "trade", 14.0588, 1.0]
["2026-09-09T14:00:25.873314+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.873664+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:25.927668+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:26.247666+00:00", "trade", 14.055, 26.0]
["2026-09-09T14:00:26.282125+00:00", "trade", 14.0566, 9.0]
["2026-09-09T14:00:26.282501+00:00", "trade", 14.0566, 1.0]
["2026-09-09T14:00:26.364442+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:26.364468+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:26.364723+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:26.364738+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:26.376045+00:00", "trade", 14.0535, 100.0]
["2026-09-09T14:00:26.377228+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:26.386786+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:26.387126+00:00", "trade", 13.92, 29.0]
["2026-09-09T14:00:26.387588+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:26.395321+00:00", "trade", 14.0535, 100.0]
["2026-09-09T14:00:26.423273+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:26.423558+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:26.423663+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:26.423784+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:26.423944+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:26.424280+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:26.424510+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:26.424711+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:26.501305+00:00", "trade", 14.0599, 1.0]
["2026-09-09T14:00:26.807442+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:26.841814+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:27.054665+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:27.267207+00:00", "trade", 13.9329, 4.0]
["2026-09-09T14:00:27.274451+00:00", "trade", 14.0433, 100.0]
["2026-09-09T14:00:27.450051+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:27.595497+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:27.595658+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:27.595728+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:27.595768+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:27.595893+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:27.596259+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:27.598099+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:27.614104+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:00:27.683142+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:00:28.025113+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:00:28.079244+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:28.103973+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:28.675732+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:28.676741+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:28.676761+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:28.676771+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:28.677197+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:28.677553+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:28.677753+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:28.678039+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:28.678209+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:28.678239+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:28.678284+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:28.690594+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:28.690629+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:28.690975+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:28.691090+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:28.696017+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:28.764760+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:28.769547+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.116786+00:00", "trade", 14.06, 8.0]
["2026-09-09T14:00:29.116813+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.116855+00:00", "trade", 14.06, 7.0]
["2026-09-09T14:00:29.116864+00:00", "trade", 14.06, 285.0]
["2026-09-09T14:00:29.116882+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:00:29.116913+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.117144+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.117179+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.117415+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.117435+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.117951+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.118417+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.118422+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.118427+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.118457+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.118457+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.119790+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.119986+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.314043+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.314053+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.314699+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.314699+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.315401+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.315892+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.315892+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.316338+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.413093+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.413093+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.529997+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.530408+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.541770+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.643963+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.644604+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.709978+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:00:29.709978+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:00:29.709981+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:00:29.710450+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:00:29.710466+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.710476+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.710516+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.710972+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.711388+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:29.767589+00:00", "trade", 14.055, 19.0]
["2026-09-09T14:00:29.994036+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:30.237320+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:30.244293+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:30.244552+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:30.244582+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:30.244908+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:30.245114+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:30.245670+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:30.247379+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:30.272118+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:30.436874+00:00", "trade", 14.0566, 29.0]
["2026-09-09T14:00:30.463779+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:30.463789+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:30.463995+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:30.464230+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:30.464270+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:30.464671+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:30.501735+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:30.623589+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:31.055413+00:00", "trade", 14.0501, 50.0]
["2026-09-09T14:00:31.055786+00:00", "trade", 14.05, 7.0]
["2026-09-09T14:00:31.067867+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:31.072058+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:00:31.073109+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:31.106021+00:00", "trade", 14.054, 326.0]
["2026-09-09T14:00:31.107055+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:31.117104+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:31.117645+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:31.301904+00:00", "trade", 14.05, 6.0]
["2026-09-09T14:00:31.741009+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:31.741204+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:31.741470+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:32.005829+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:32.155917+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:32.165923+00:00", "trade", 14.0551, 5.0]
["2026-09-09T14:00:32.222765+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:00:32.223700+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:00:32.231148+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:00:32.240570+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:00:32.247697+00:00", "trade", 14.055, 18.0]
["2026-09-09T14:00:32.253627+00:00", "trade", 14.055, 2600.0]
["2026-09-09T14:00:32.409826+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:32.589689+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:32.675508+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:32.842511+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:32.869905+00:00", "trade", 14.055, 9000.0]
["2026-09-09T14:00:32.870467+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:32.871192+00:00", "trade", 14.0553, 100.0]
["2026-09-09T14:00:33.074864+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:00:33.074864+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:00:33.076241+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:00:33.076788+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.077204+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.077342+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:00:33.077660+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.086842+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.087403+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.151045+00:00", "trade", 14.06, 3.0]
["2026-09-09T14:00:33.151047+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.151047+00:00", "trade", 14.06, 172.0]
["2026-09-09T14:00:33.151147+00:00", "trade", 14.06, 128.0]
["2026-09-09T14:00:33.151147+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:33.151147+00:00", "trade", 14.06, 4.0]
["2026-09-09T14:00:33.151152+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.151152+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.151156+00:00", "trade", 14.06, 50.0]
["2026-09-09T14:00:33.151156+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:33.151162+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.151162+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.151162+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:00:33.151162+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.151167+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.151167+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.151167+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.151167+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.151171+00:00", "trade", 14.06, 61.0]
["2026-09-09T14:00:33.151284+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:00:33.151421+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.151424+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.151429+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.151429+00:00", "trade", 14.06, 450.0]
["2026-09-09T14:00:33.151429+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.151432+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.151438+00:00", "trade", 14.06, 180.0]
["2026-09-09T14:00:33.151438+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.151444+00:00", "trade", 14.06, 10.0]
["2026-09-09T14:00:33.151444+00:00", "trade", 14.06, 4.0]
["2026-09-09T14:00:33.151526+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.151551+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.151561+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.151581+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:33.151581+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:33.151603+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.151603+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.151606+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.151701+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:33.151747+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.151902+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152027+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152032+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152048+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152048+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152051+00:00", "trade", 14.06, 74.0]
["2026-09-09T14:00:33.152067+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152072+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:33.152072+00:00", "trade", 14.06, 75.0]
["2026-09-09T14:00:33.152090+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:00:33.152093+00:00", "trade", 14.06, 283.0]
["2026-09-09T14:00:33.152096+00:00", "trade", 14.06, 72.0]
["2026-09-09T14:00:33.152108+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152118+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152123+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152124+00:00", "trade", 14.06, 28.0]
["2026-09-09T14:00:33.152124+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.152130+00:00", "trade", 14.06, 147.0]
["2026-09-09T14:00:33.152130+00:00", "trade", 14.06, 80.0]
["2026-09-09T14:00:33.152157+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152163+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152166+00:00", "trade", 14.06, 30.0]
["2026-09-09T14:00:33.152169+00:00", "trade", 14.06, 70.0]
["2026-09-09T14:00:33.152228+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152228+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152307+00:00", "trade", 14.06, 38.0]
["2026-09-09T14:00:33.152328+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152383+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152533+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152535+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.152624+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152704+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152749+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152779+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152804+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152824+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.152839+00:00", "trade", 14.06, 500.0]
["2026-09-09T14:00:33.152944+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.153125+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.153696+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.153892+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.154147+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.154588+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:33.156854+00:00", "trade", 14.06, 8.0]
["2026-09-09T14:00:33.164603+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:33.164607+00:00", "trade", 14.06, 29.0]
["2026-09-09T14:00:33.164610+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.164610+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:33.164612+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.164627+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:33.164642+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:33.164652+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:33.164666+00:00", "trade", 14.06, 33.0]
["2026-09-09T14:00:33.164672+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:33.164697+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:33.164742+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:33.164753+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:33.164814+00:00", "trade", 14.06, 33.0]
["2026-09-09T14:00:33.164953+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.165294+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.165329+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.165390+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.165394+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.165419+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.165429+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.165429+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.165464+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.165464+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.165509+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.165780+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.165910+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.166577+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.167028+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.167073+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.268860+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.268860+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.268905+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.405521+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.674476+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.936399+00:00", "trade", 14.05, 120.0]
["2026-09-09T14:00:33.937442+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.943421+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:00:33.943637+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:00:33.943887+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.943890+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:00:33.943899+00:00", "trade", 14.05, 65.0]
["2026-09-09T14:00:33.943899+00:00", "trade", 14.05, 10.0]
["2026-09-09T14:00:33.943922+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.943922+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.943923+00:00", "trade", 14.05, 50.0]
["2026-09-09T14:00:33.943935+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:33.943968+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:00:33.943974+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:00:33.944004+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:00:33.944010+00:00", "trade", 14.05, 199.0]
["2026-09-09T14:00:33.944033+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.944033+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:33.944057+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:33.944068+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:33.944092+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:33.944126+00:00", "trade", 14.05, 34.0]
["2026-09-09T14:00:33.944126+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:00:33.944128+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:33.944130+00:00", "trade", 14.05, 37.0]
["2026-09-09T14:00:33.944130+00:00", "trade", 14.05, 580.0]
["2026-09-09T14:00:33.944148+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:33.944149+00:00", "trade", 14.05, 620.0]
["2026-09-09T14:00:33.944188+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:33.944238+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:33.944243+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944343+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944443+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944473+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944518+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944518+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944523+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944523+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944523+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944529+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944529+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944534+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944539+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944539+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944594+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944604+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944604+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944684+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944724+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944724+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944724+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944764+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944884+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.944960+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.945040+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.945045+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.945125+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.945205+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.945441+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.945551+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.945882+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.946323+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:33.946323+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.044557+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.245259+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.245620+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.357697+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.434044+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.474876+00:00", "trade", 14.045, 158.0]
["2026-09-09T14:00:34.474876+00:00", "trade", 14.045, 22.0]
["2026-09-09T14:00:34.475432+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.475482+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.475527+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.475537+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.475577+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.475878+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.476166+00:00", "trade", 14.0566, 50.0]
["2026-09-09T14:00:34.496302+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.865798+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:34.865800+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:34.865807+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:00:34.865807+00:00", "trade", 14.05, 20.0]
["2026-09-09T14:00:34.865807+00:00", "trade", 14.05, 7.0]
["2026-09-09T14:00:34.865860+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:00:34.865867+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:00:34.866187+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.866197+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.866533+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.866784+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.866823+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.866864+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.866864+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.866864+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.866869+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.866984+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.867064+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.867144+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.867184+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.867285+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.867505+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.867625+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.867650+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.868097+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.868097+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.868102+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.884342+00:00", "trade", 14.0424, 124.0]
["2026-09-09T14:00:34.898063+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.898288+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:34.898344+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:35.185440+00:00", "trade", 14.044, 50.0]
["2026-09-09T14:00:35.242876+00:00", "trade", 14.0499, 2000.0]
["2026-09-09T14:00:35.243540+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:35.243986+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:35.244502+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:35.244908+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:35.348304+00:00", "trade", 14.045, 310.0]
["2026-09-09T14:00:35.356684+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:35.480735+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:35.483145+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:35.483145+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:35.488147+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:35.488263+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:35.724079+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:35.724780+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:35.725282+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:35.725282+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:35.725693+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:35.725698+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:35.837509+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:35.837619+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:36.023998+00:00", "trade", 13.9458, 3.0]
["2026-09-09T14:00:36.037044+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:36.051242+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:36.064168+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:36.064529+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:36.065105+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:36.065120+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:36.146203+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:36.205344+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:36.205410+00:00", "trade", 14.045, 21.0]
["2026-09-09T14:00:36.420281+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:36.547856+00:00", "trade", 14.045, 2.0]
["2026-09-09T14:00:36.634476+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:36.731359+00:00", "trade", 14.0451, 100.0]
["2026-09-09T14:00:36.740573+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:36.745427+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:36.745451+00:00", "trade", 14.05, 92.0]
["2026-09-09T14:00:36.745454+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:00:36.745475+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:36.745500+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:36.745511+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:36.745511+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:36.745514+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:36.745515+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.745515+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.745518+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:36.745518+00:00", "trade", 14.05, 159.0]
["2026-09-09T14:00:36.745525+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.745535+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.745540+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.745545+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.745570+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.745575+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.745595+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.745605+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.745615+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.745675+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.746021+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.746066+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.746076+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.746156+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.746186+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.746211+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.746211+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.746247+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.746262+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.746287+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.746521+00:00", "trade", 14.055, 199.0]
["2026-09-09T14:00:36.746637+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.746693+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.746713+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.746818+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.747204+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.747530+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.748196+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.751128+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.756426+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.777947+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.804944+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:36.805097+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:36.805098+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:36.805227+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:36.805237+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:36.805262+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:36.805266+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:36.805267+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.805269+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:36.805302+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:36.805327+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.805904+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.805959+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.805959+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.805964+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.805964+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.806169+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.806199+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.806214+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.806420+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.806685+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.807051+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.807372+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.811326+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.812935+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.820403+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.870455+00:00", "trade", 14.065, 158.0]
["2026-09-09T14:00:36.870455+00:00", "trade", 14.065, 42.0]
["2026-09-09T14:00:36.871394+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.871515+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.871835+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.905325+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:36.905691+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:37.071380+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:37.071436+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:37.071436+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:37.071456+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:37.071476+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:37.071491+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:37.071501+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:37.071502+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:37.071506+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:37.071511+00:00", "trade", 14.06, 81.0]
["2026-09-09T14:00:37.071556+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:37.071656+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.071706+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.071761+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.071791+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.071791+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.071862+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.071897+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.071922+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.071927+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.071947+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.071997+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.072057+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.072142+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.072162+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.072197+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.072252+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.072298+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.072418+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.072568+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.073260+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.073971+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.074458+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.076212+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.076904+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.077425+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.291959+00:00", "trade", 14.055, 5.0]
["2026-09-09T14:00:37.423097+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.482944+00:00", "trade", 14.058, 15.0]
["2026-09-09T14:00:37.518765+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.528208+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.528248+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.528353+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.531726+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.531811+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.917614+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.939930+00:00", "trade", 13.9218, 26.0]
["2026-09-09T14:00:37.943742+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.944268+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.944584+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.944784+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.945225+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.945265+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.945300+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.945741+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.945741+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.945741+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.945741+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:37.946223+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.033280+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.246741+00:00", "trade", 13.9726, 5.0]
["2026-09-09T14:00:38.255644+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.256125+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.328347+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.329269+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.329269+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.332442+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.332482+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.332507+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.332948+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.332948+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.332988+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.418293+00:00", "trade", 14.0599, 1000.0]
["2026-09-09T14:00:38.419339+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.419820+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.420221+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.420296+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.518008+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.518530+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.518971+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.519011+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.519011+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.519452+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.788095+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:00:38.855602+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.856344+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.952473+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:38.952558+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:38.952632+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:38.952643+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:38.952704+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:38.952708+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:38.952748+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:38.952929+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:38.952964+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:38.953069+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:38.953184+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:38.953184+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:38.953510+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:38.953565+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:38.953565+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:38.953590+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:38.953921+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:38.954046+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:38.955510+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:38.959174+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:38.963008+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:38.963915+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:38.977375+00:00", "trade", 14.065, 1000.0]
["2026-09-09T14:00:39.023376+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.060515+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.060574+00:00", "trade", 14.07, 2500.0]
["2026-09-09T14:00:39.061492+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.061858+00:00", "trade", 14.0588, 56.0]
["2026-09-09T14:00:39.170186+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.170261+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.170346+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.170527+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.170767+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.171369+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.171414+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.171519+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.171765+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.171850+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.172005+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.179102+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.179107+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.179333+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.179764+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.179824+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.179984+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.187627+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.229562+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.230314+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.231682+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.234812+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:00:39.236133+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.236819+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.247565+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.250266+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.250642+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.275225+00:00", "trade", 14.065, 500.0]
["2026-09-09T14:00:39.276178+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.295825+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.482133+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.526349+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.526980+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.536828+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.628311+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.628321+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.633193+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.633233+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.633639+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.636170+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.705329+00:00", "trade", 14.07, 4.0]
["2026-09-09T14:00:39.979958+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.980429+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.980720+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.985401+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:39.985862+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:40.005810+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:40.006336+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:40.007013+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:40.152406+00:00", "trade", 14.0634, 2.0]
["2026-09-09T14:00:40.154012+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:40.162501+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:00:40.196433+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:40.309192+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:40.310384+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:40.312309+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:40.345197+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:40.636115+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:40.637032+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:40.649977+00:00", "trade", 14.065, 3000.0]
["2026-09-09T14:00:41.169770+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.170341+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.170552+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.170812+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.170968+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.170993+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.171143+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.246051+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.246537+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.247039+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.357547+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.359095+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.454776+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:00:41.463079+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:00:41.464120+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.464576+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.464676+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:00:41.464691+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:00:41.464691+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:00:41.464697+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:00:41.464697+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:00:41.464702+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.464992+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.465193+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.465784+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.519572+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.520008+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.662733+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.741075+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.741450+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.741947+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.742107+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.742132+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.742378+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.742453+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.742608+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.742979+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.771206+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:41.811056+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:42.210815+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:00:42.525191+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:42.585690+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:42.752507+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:42.759103+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:42.759143+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:42.759158+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:42.759183+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:42.759200+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:42.759200+00:00", "trade", 14.06, 5.0]
["2026-09-09T14:00:42.759206+00:00", "trade", 14.06, 142.0]
["2026-09-09T14:00:42.759228+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:42.759233+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:42.759341+00:00", "trade", 14.06, 202.0]
["2026-09-09T14:00:42.759348+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:42.759353+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.759363+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.759433+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.759433+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.759448+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.759488+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.759513+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.759804+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.759849+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.759854+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.759889+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.759909+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.760200+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.764094+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.770389+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.783340+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.790392+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.821291+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.862910+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.863050+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.864017+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.864453+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.864944+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.865330+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.865661+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.975813+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.976254+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.998277+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.998307+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.998788+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:42.998788+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.002822+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.003013+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.003048+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.003299+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.003429+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.003619+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.003650+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.013297+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.013433+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.016806+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.023913+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.024394+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.025889+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:43.025908+00:00", "trade", 14.05, 2.0]
["2026-09-09T14:00:43.025912+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.025913+00:00", "trade", 14.05, 98.0]
["2026-09-09T14:00:43.025938+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:43.025940+00:00", "trade", 14.05, 4.0]
["2026-09-09T14:00:43.025952+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:00:43.025953+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.025956+00:00", "trade", 14.05, 300.0]
["2026-09-09T14:00:43.025977+00:00", "trade", 14.05, 502.0]
["2026-09-09T14:00:43.025978+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.026058+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:43.026083+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:43.026088+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:43.026218+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:43.026228+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:43.026238+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:43.026283+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:43.026288+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:00:43.026333+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.026343+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.026434+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.026474+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.026489+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.026524+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.026739+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.026795+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.026875+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.027075+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.027201+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.027862+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.027882+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.027952+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:43.027952+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.027972+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.028383+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.030123+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.030238+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.031115+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.048401+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.136521+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.136992+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.226781+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.345779+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:00:43.345845+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:00:43.346345+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.346365+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.346581+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.346681+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.346726+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.346766+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.346816+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.346816+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.346846+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.347062+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.347202+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.347287+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.347578+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.347658+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.347738+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.348099+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:43.355838+00:00", "trade", 14.049, 50.0]
["2026-09-09T14:00:43.355850+00:00", "trade", 14.05, 106.0]
["2026-09-09T14:00:43.387461+00:00", "trade", 14.0499, 25.0]
["2026-09-09T14:00:43.391067+00:00", "trade", 14.05, 14.0]
["2026-09-09T14:00:43.443000+00:00", "trade", 14.045, 553.0]
["2026-09-09T14:00:43.528373+00:00", "quote", 14.04, 14.06]
["2026-09-09T14:00:43.528734+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.528749+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.528805+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.528960+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.529366+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.529516+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.529592+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.529592+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.533120+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.540597+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.566360+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:00:43.589301+00:00", "trade", 14.05, 2.0]
["2026-09-09T14:00:43.589875+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.589910+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.589930+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.590201+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.590381+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.590406+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.590441+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.590897+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.594220+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.678283+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:00:43.678330+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.678340+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.678390+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.678932+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.679288+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.679358+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.679398+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.679408+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.679423+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.679734+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.680250+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.680726+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.683759+00:00", "trade", 14.055, 90.0]
["2026-09-09T14:00:43.715754+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.716717+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.716742+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.717183+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.717368+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:43.717649+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.003274+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.003755+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.007554+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.007714+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.008015+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.008386+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.008506+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.008506+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.008506+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.008987+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.041680+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:00:44.043033+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.065852+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.066810+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.066870+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.066895+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.066935+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.066955+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.066955+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.067196+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.067376+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.067817+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.068328+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.068629+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.068734+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.068970+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.147241+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.147677+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.153882+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.296362+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:44.297358+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.297795+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.297810+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.298326+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.378717+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.378757+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.420918+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.421609+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:44.448198+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.048967+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.049060+00:00", "trade", 14.05, 61.0]
["2026-09-09T14:00:45.049158+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.049243+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.050095+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.050095+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.050531+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.050767+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.065817+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.070940+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:00:45.071516+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.071982+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.072037+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.072133+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.081465+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.081881+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.082101+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.082377+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.082377+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.082808+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.160127+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.160328+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.160608+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.160859+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.161114+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.163355+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.168151+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.186604+00:00", "trade", 13.9567, 100.0]
["2026-09-09T14:00:45.187532+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.189276+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.191737+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.203019+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.292968+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.293730+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.294212+00:00", "trade", 14.055, 1000.0]
["2026-09-09T14:00:45.396444+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.396505+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.396896+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.477527+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.506406+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.506622+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.506892+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.507845+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.508316+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.743064+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.743505+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.743596+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.754582+00:00", "quote", 14.04, 14.06]
["2026-09-09T14:00:45.850896+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.850901+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.850911+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.851618+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.851713+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.851738+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.853523+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.879644+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.879920+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.880151+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.880201+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.880497+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.880622+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.880963+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.901010+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.901476+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.901963+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.901963+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.916247+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.916768+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.918206+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.974034+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:45.974590+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.053939+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.054681+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.055162+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.055613+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.058044+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.058500+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.058981+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.059417+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.059422+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.100235+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.229798+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.234118+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.234559+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.234594+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.369575+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.369599+00:00", "trade", 14.055, 275.0]
["2026-09-09T14:00:46.370443+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.370523+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.370883+00:00", "trade", 14.0588, 50.0]
["2026-09-09T14:00:46.371004+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.378990+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:00:46.411855+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:00:46.459660+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.459690+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.460332+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.548441+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.549068+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.549419+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.549494+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.557884+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.603552+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.604470+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.604720+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.604720+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.604996+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.638024+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.638330+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.638731+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.639167+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.667620+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.792888+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.826819+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.910628+00:00", "trade", 14.055, 5.0]
["2026-09-09T14:00:46.918166+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.920502+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.920702+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.920983+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.940169+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.940915+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.940986+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.941096+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.941211+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:46.950017+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:47.013660+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:00:47.423400+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:00:47.817231+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:47.915175+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:00:47.915212+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:47.915214+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:00:47.915214+00:00", "trade", 14.06, 7.0]
["2026-09-09T14:00:47.915224+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:47.915400+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:47.915786+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:47.915866+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:47.915901+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:47.915941+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:47.921935+00:00", "trade", 14.06, 193.0]
["2026-09-09T14:00:48.032484+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:00:48.115225+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:48.318559+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:48.379254+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:48.473197+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:48.526910+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:48.527341+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:48.527632+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:48.527837+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:48.534692+00:00", "trade", 14.05, 60.0]
["2026-09-09T14:00:48.535270+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:48.535340+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:48.535616+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:48.535736+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:48.535804+00:00", "trade", 14.055, 13.0]
["2026-09-09T14:00:48.535973+00:00", "trade", 14.05, 142.0]
["2026-09-09T14:00:48.536177+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:48.584607+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:00:48.638135+00:00", "trade", 14.05, 4.0]
["2026-09-09T14:00:48.709324+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:48.856039+00:00", "trade", 13.9141, 50.0]
["2026-09-09T14:00:49.001658+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:00:49.002988+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:49.026710+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:49.027096+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:49.157681+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:49.473138+00:00", "trade", 14.0599, 3008.0]
["2026-09-09T14:00:49.473799+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:49.481763+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:49.481793+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:49.481988+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:49.482625+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:49.514345+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:49.516134+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:49.613609+00:00", "trade", 13.9137, 63.0]
["2026-09-09T14:00:49.631860+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:49.638021+00:00", "trade", 14.06, 8.0]
["2026-09-09T14:00:49.638078+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:49.638085+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:49.639102+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:49.639187+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:49.639222+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:49.639362+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:00:49.747469+00:00", "trade", 14.06, 8.0]
["2026-09-09T14:00:50.104686+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:00:50.543806+00:00", "trade", 14.06, 14.0]
["2026-09-09T14:00:50.544838+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.545259+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:00:50.545269+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.550762+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.551243+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.561934+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:50.562024+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.562299+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.562635+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.562665+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.562685+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.562700+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.562720+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.562881+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.563076+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.563227+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.563327+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.563502+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.563753+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.564204+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.600776+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.671314+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:50.808265+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:51.076283+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:51.076714+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:51.084733+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:51.157414+00:00", "trade", 14.0501, 300.0]
["2026-09-09T14:00:51.177323+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:51.177519+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:51.177850+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:51.177940+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:51.706010+00:00", "trade", 14.055, 1000.0]
["2026-09-09T14:00:51.707940+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:00:51.708001+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:51.709129+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:51.709485+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:51.841133+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:00:51.844050+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:51.851144+00:00", "trade", 14.0492, 300.0]
["2026-09-09T14:00:52.120954+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:52.121575+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:52.122423+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:52.264129+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:00:52.264982+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:52.265438+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:52.267840+00:00", "trade", 14.0599, 4900.0]
["2026-09-09T14:00:52.268400+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:52.269127+00:00", "trade", 14.0588, 65.0]
["2026-09-09T14:00:52.314755+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:52.509218+00:00", "trade", 14.0594, 1000.0]
["2026-09-09T14:00:52.703947+00:00", "trade", 14.0566, 2.0]
["2026-09-09T14:00:52.704314+00:00", "trade", 14.0566, 1.0]
["2026-09-09T14:00:52.728430+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:52.729051+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:52.729452+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:52.729467+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.235576+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:00:53.235577+00:00", "quote", 14.05, 14.07]
["2026-09-09T14:00:53.235579+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:53.235582+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:53.235582+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:00:53.235693+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:53.235693+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:53.235696+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:53.235717+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:53.235732+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:53.235783+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:53.235808+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:53.235820+00:00", "trade", 14.06, 50.0]
["2026-09-09T14:00:53.235828+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:53.235889+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:53.235908+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:53.235933+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:53.235967+00:00", "trade", 14.06, 9.0]
["2026-09-09T14:00:53.237140+00:00", "trade", 14.06, 41.0]
["2026-09-09T14:00:53.237141+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:53.237186+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:53.237391+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:53.237752+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:53.237863+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:53.237903+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:53.238113+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:53.238248+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:53.238248+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:53.238274+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:53.238354+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:00:53.240983+00:00", "trade", 14.065, 21.0]
["2026-09-09T14:00:53.245157+00:00", "trade", 14.06, 48.0]
["2026-09-09T14:00:53.245157+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:53.245161+00:00", "trade", 14.06, 50.0]
["2026-09-09T14:00:53.245161+00:00", "trade", 14.06, 49.0]
["2026-09-09T14:00:53.245163+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:00:53.245163+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:53.245166+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:00:53.245202+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:53.245211+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:53.245211+00:00", "trade", 14.06, 33.0]
["2026-09-09T14:00:53.245217+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:53.245217+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:00:53.245220+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:53.245229+00:00", "trade", 14.06, 42.0]
["2026-09-09T14:00:53.245240+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:53.245245+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:53.245285+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:53.245335+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:53.245346+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:53.245360+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:53.245370+00:00", "trade", 14.06, 33.0]
["2026-09-09T14:00:53.245373+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:53.245390+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:53.245395+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:53.245405+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:53.245405+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:53.245413+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:00:53.245416+00:00", "trade", 14.06, 349.0]
["2026-09-09T14:00:53.245421+00:00", "trade", 14.06, 128.0]
["2026-09-09T14:00:53.245421+00:00", "trade", 14.06, 30.0]
["2026-09-09T14:00:53.245421+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:53.245425+00:00", "trade", 14.06, 1200.0]
["2026-09-09T14:00:53.245425+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:00:53.245431+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:53.245443+00:00", "trade", 14.06, 34.0]
["2026-09-09T14:00:53.245446+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:53.245461+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:00:53.245471+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.245476+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.245561+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.245731+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.245837+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.245937+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.245997+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.246027+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.246077+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.246112+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.246112+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.246147+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.246147+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.246609+00:00", "trade", 14.06, 275.0]
["2026-09-09T14:00:53.247195+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.247225+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.247656+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.247676+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.247956+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.269479+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:00:53.269596+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:00:53.269659+00:00", "trade", 14.055, 28.0]
["2026-09-09T14:00:53.270485+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.323782+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.324263+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.324704+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.338908+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.347323+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.444289+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.444297+00:00", "trade", 14.0566, 50.0]
["2026-09-09T14:00:53.450223+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.450584+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.450694+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.451060+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.451616+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.452042+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.452884+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.509359+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.582533+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.583169+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.770119+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:53.770645+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:54.121475+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:54.125123+00:00", "trade", 14.0501, 10.0]
["2026-09-09T14:00:54.419565+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:54.419931+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:54.419941+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:54.420402+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:54.424366+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:54.424697+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:54.555832+00:00", "trade", 14.06, 499.0]
["2026-09-09T14:00:54.572955+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:00:54.577556+00:00", "trade", 14.0596, 500.0]
["2026-09-09T14:00:54.719494+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:54.931766+00:00", "trade", 14.055, 2500.0]
["2026-09-09T14:00:54.933071+00:00", "trade", 14.0584, 53.0]
["2026-09-09T14:00:54.959540+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:55.155461+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:55.155882+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:55.156338+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:55.156349+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:55.160258+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:55.187427+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:55.187909+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:55.274835+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:55.283261+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:55.286939+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:55.287170+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:55.287646+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:55.348621+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:00:55.348624+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:00:55.348636+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:00:55.348636+00:00", "quote", 14.04, 14.06]
["2026-09-09T14:00:55.348681+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.348693+00:00", "trade", 14.05, 16.0]
["2026-09-09T14:00:55.348716+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.348737+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.348746+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.348746+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.348776+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.348797+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.348802+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.348807+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.348812+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.348817+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.348847+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.348852+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.348857+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.348872+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.348892+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.348897+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.349644+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.349644+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.349679+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.349719+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.349719+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.349724+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.349844+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.349919+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.350044+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.350080+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.350084+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.350320+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.350521+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.353603+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.361326+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:00:55.367332+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:55.367332+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:55.367359+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:00:55.367362+00:00", "trade", 14.04, 4.0]
["2026-09-09T14:00:55.367365+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:00:55.367368+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:55.367368+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:55.367372+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:00:55.367376+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:55.367381+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:55.367392+00:00", "trade", 14.045, 400.0]
["2026-09-09T14:00:55.367395+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:00:55.367398+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:55.367401+00:00", "trade", 14.04, 50.0]
["2026-09-09T14:00:55.367413+00:00", "trade", 14.04, 75.0]
["2026-09-09T14:00:55.367419+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:00:55.367419+00:00", "trade", 14.04, 300.0]
["2026-09-09T14:00:55.367441+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:55.367466+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:55.367466+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:55.367501+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:55.367586+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:55.367599+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:00:55.367601+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:55.367603+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:00:55.367603+00:00", "trade", 14.04, 30.0]
["2026-09-09T14:00:55.367605+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:55.367627+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:55.367637+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:55.367646+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:55.367692+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:55.367707+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:55.367707+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:55.367712+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:55.367712+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:00:55.367727+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.367762+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.367782+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.368087+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.368183+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.368208+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.368213+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.368248+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.368288+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.368328+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.368328+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.368408+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.368408+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.368448+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.368724+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.368729+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.368764+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.369756+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.373766+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.374207+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.374648+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.404860+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.405321+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.405376+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.405697+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.405817+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.406178+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.414062+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.437026+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.438069+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.496636+00:00", "trade", 14.035, 20.0]
["2026-09-09T14:00:55.530740+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.531221+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.563187+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:55.598326+00:00", "trade", 14.035, 9000.0]
["2026-09-09T14:00:55.599632+00:00", "trade", 14.0366, 69.0]
["2026-09-09T14:00:55.910469+00:00", "trade", 14.035, 91.0]
["2026-09-09T14:00:55.964101+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:56.201371+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:56.460791+00:00", "trade", 14.024, 100.0]
["2026-09-09T14:00:56.509519+00:00", "trade", 14.035, 2000.0]
["2026-09-09T14:00:56.538177+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:56.539024+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:56.544307+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:56.548988+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:56.663826+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:56.663952+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:56.664533+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:56.665446+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:56.670778+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:56.675023+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:57.539663+00:00", "trade", 14.035, 1.0]
["2026-09-09T14:00:58.266320+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.266411+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.322845+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.388241+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.388331+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.403135+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:00:58.405084+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:00:58.405086+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.405087+00:00", "trade", 14.04, 400.0]
["2026-09-09T14:00:58.405087+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:00:58.405144+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:00:58.405159+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:00:58.405181+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.405446+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.405497+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.406038+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.406038+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.406073+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.406103+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.406469+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.406945+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.458653+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.515884+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.777462+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.777552+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.777587+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.777988+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:58.790237+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.058707+00:00", "trade", 14.04, 4800.0]
["2026-09-09T14:00:59.059288+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.113251+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.114930+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.115226+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.184614+00:00", "trade", 14.035, 4200.0]
["2026-09-09T14:00:59.185898+00:00", "trade", 14.0373, 71.0]
["2026-09-09T14:00:59.214442+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.214572+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.214577+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.214813+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.215374+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.270936+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.316410+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.327336+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.449521+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.453696+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.791786+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.791816+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.792483+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.792723+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.792844+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.834297+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.834738+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:00:59.994057+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:00.028040+00:00", "trade", 14.0281, 100.0]
["2026-09-09T14:01:00.154386+00:00", "trade", 14.035, 718.0]
["2026-09-09T14:01:00.154750+00:00", "trade", 14.035, 1.0]
["2026-09-09T14:01:00.156203+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:00.305267+00:00", "trade", 14.035, 1000.0]
["2026-09-09T14:01:00.577802+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:00.577897+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:00.578939+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:00.579020+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:00.623110+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:00.909336+00:00", "trade", 14.038, 1000.0]
["2026-09-09T14:01:00.911029+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:01:00.995300+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:01.443425+00:00", "trade", 14.0386, 1000.0]
["2026-09-09T14:01:01.536714+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:01.537190+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:01.616870+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:01.619199+00:00", "trade", 14.0366, 28.0]
["2026-09-09T14:01:02.061343+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:02.080448+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:02.255580+00:00", "trade", 14.0301, 50.0]
["2026-09-09T14:01:02.281807+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:02.281807+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:02.282775+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:02.283206+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:02.283256+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:02.315583+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:02.365146+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:02.395027+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:02.832819+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:02.949166+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:02.949311+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:02.950870+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:02.950870+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:02.951311+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:02.960633+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:02.963745+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:02.963946+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:02.969584+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.072033+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.239161+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.522856+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.522946+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.523117+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.523287+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.523538+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.640926+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:01:03.640929+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:01:03.641173+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.641594+00:00", "trade", 14.035, 197.0]
["2026-09-09T14:01:03.641854+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.642215+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.642536+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.651121+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.686566+00:00", "trade", 14.04, 299.0]
["2026-09-09T14:01:03.686566+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.686569+00:00", "trade", 14.04, 101.0]
["2026-09-09T14:01:03.686932+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.686957+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.687503+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.687513+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.687538+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.687573+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.687979+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.691713+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.701045+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:03.748588+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:04.008402+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:04.009765+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:04.073342+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:04.107568+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:04.163511+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:04.202148+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:04.269363+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:04.270325+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:04.271488+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:04.292721+00:00", "trade", 14.035, 1.0]
["2026-09-09T14:01:04.297049+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:04.389208+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:04.558832+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:04.716191+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:04.763714+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:04.763739+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:04.765418+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:04.834072+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:04.983442+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:05.123010+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:05.124854+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:05.126202+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:05.230130+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:05.324041+00:00", "trade", 14.035, 3000.0]
["2026-09-09T14:01:05.395368+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:05.396661+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:05.397247+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:05.498579+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:05.568224+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:05.629861+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:05.654302+00:00", "trade", 14.035, 4000.0]
["2026-09-09T14:01:05.655586+00:00", "trade", 14.0357, 70.0]
["2026-09-09T14:01:05.666523+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:05.666543+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:05.669445+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:05.680248+00:00", "trade", 14.034, 50.0]
["2026-09-09T14:01:05.747451+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:05.747902+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:05.759129+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:06.093434+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:06.270701+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:06.302191+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:01:06.334087+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:06.334503+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:06.334503+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:06.334969+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:06.385865+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:06.895619+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:06.895794+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:06.896065+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:06.896105+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:06.896546+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:01:07.178510+00:00", "trade", 14.035, 5.0]
["2026-09-09T14:01:07.434660+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:01:07.434663+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:01:07.434666+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:01:07.434666+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:01:07.434813+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:01:07.434819+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:01:07.434819+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:01:07.434828+00:00", "trade", 14.03, 400.0]
["2026-09-09T14:01:07.434887+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:01:07.434902+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:01:07.434917+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:01:07.434924+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:01:07.434932+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:01:07.434957+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:01:07.434958+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:01:07.435165+00:00", "trade", 14.03, 34.0]
["2026-09-09T14:01:07.435165+00:00", "trade", 14.03, 2.0]
["2026-09-09T14:01:07.435168+00:00", "trade", 14.03, 900.0]
["2026-09-09T14:01:07.435168+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:01:07.435171+00:00", "trade", 14.03, 300.0]
["2026-09-09T14:01:07.435223+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:01:07.435263+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:01:07.435308+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:01:07.435343+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:01:07.435363+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:01:07.435714+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.436371+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.436396+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.436426+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.436426+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.436426+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.436431+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.436431+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.436536+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.436626+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.436997+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.437012+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.437358+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.437363+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.437558+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.437568+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.437674+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.437714+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.437914+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.438165+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.438230+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.438260+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.438497+00:00", "trade", 14.025, 12.0]
["2026-09-09T14:01:07.439108+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.439267+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.439799+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.440180+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.440982+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.441272+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.441638+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.442230+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:01:07.442286+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:01:07.442286+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:01:07.442289+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:01:07.442291+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:01:07.442298+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:01:07.442298+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:01:07.442350+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:01:07.442355+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:01:07.442358+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:01:07.442365+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:01:07.442365+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:01:07.442367+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:01:07.442367+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:01:07.442370+00:00", "trade", 14.02, 150.0]
["2026-09-09T14:01:07.442375+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:01:07.442475+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:01:07.442485+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:01:07.442510+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:01:07.442536+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:01:07.442545+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:01:07.442554+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:01:07.442666+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.442671+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.442671+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.442671+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.442711+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.442801+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.442846+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.442856+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.442891+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.442896+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.443042+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.443082+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.443107+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.443127+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.443172+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.443187+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.443202+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.443257+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.443272+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.443668+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.445121+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.446710+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:01:07.453454+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:01:07.453458+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:01:07.453463+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:01:07.453463+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:01:07.453517+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:01:07.453520+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:01:07.453529+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:01:07.453532+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:01:07.453535+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:01:07.453552+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:01:07.453582+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:01:07.453587+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:01:07.453612+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:01:07.453617+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:01:07.453667+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:01:07.453687+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:01:07.453719+00:00", "trade", 14.01, 32.0]
["2026-09-09T14:01:07.453722+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:01:07.453722+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:01:07.453725+00:00", "trade", 14.01, 50.0]
["2026-09-09T14:01:07.453802+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.453817+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.453932+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.453953+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.454303+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.454303+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.454313+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.454389+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.454449+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.454469+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.454484+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.454669+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.454995+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.456323+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.457386+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.457406+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.459210+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.462428+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.462443+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.462458+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.462473+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.462573+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.462904+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.462914+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.463089+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.463179+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.467249+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.469419+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.474115+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.481099+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:01:07.481114+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:01:07.481123+00:00", "trade", 14.0, 20.0]
["2026-09-09T14:01:07.481129+00:00", "trade", 14.0, 50.0]
["2026-09-09T14:01:07.481129+00:00", "trade", 14.0, 22.0]
["2026-09-09T14:01:07.481135+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:01:07.481135+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:01:07.481135+00:00", "trade", 14.0, 400.0]
["2026-09-09T14:01:07.481138+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:01:07.481247+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.481253+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.481308+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:01:07.481508+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:01:07.481526+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:01:07.481533+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:01:07.481533+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:01:07.481538+00:00", "trade", 14.0, 285.0]
["2026-09-09T14:01:07.481558+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:01:07.481637+00:00", "trade", 14.0, 28.0]
["2026-09-09T14:01:07.481744+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:01:07.481824+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.482079+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:01:07.482175+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.482185+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.482190+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.482200+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.482215+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.482300+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.482335+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.482400+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.482440+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.482450+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.482510+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.482736+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.482891+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.484265+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.484716+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.486259+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.490129+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.490179+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.490685+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.490820+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.491547+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.494114+00:00", "trade", 13.99, 480.0]
["2026-09-09T14:01:07.494935+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.501917+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.518731+00:00", "trade", 13.99, 32.0]
["2026-09-09T14:01:07.519027+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:07.519077+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:07.519100+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:07.519102+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.519223+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.519251+00:00", "trade", 13.99, 2.0]
["2026-09-09T14:01:07.519318+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.519338+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.519373+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.519438+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.519454+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.519454+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.519483+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.519499+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.519503+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.519724+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.519834+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.523292+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.523648+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.556201+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.556481+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.556767+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.556927+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.556948+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.566245+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.567182+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.619592+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.619692+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.619707+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.620158+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.620599+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.643955+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.694114+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.696134+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.736685+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.737202+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.738159+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.739016+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.739467+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.783507+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.788509+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.788518+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:01:07.788524+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:01:07.788563+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:01:07.789110+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:01:07.789185+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.789191+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.789371+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.789391+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.789486+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.789757+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.790659+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.790692+00:00", "trade", 14.0143, 50.0]
["2026-09-09T14:01:07.796354+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:01:07.796363+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:07.796369+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:01:07.796369+00:00", "trade", 13.98, 1331.0]
["2026-09-09T14:01:07.796387+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.796396+00:00", "trade", 13.98, 10.0]
["2026-09-09T14:01:07.796426+00:00", "trade", 13.98, 3.0]
["2026-09-09T14:01:07.796427+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.796444+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:01:07.796738+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.796884+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.796884+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.796899+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.797184+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.798778+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.799219+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.802221+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.803118+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.803590+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.853614+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.869837+00:00", "trade", 13.9823, 3.0]
["2026-09-09T14:01:07.888903+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.889705+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.899924+00:00", "trade", 13.985, 1842.0]
["2026-09-09T14:01:07.900339+00:00", "trade", 13.985, 158.0]
["2026-09-09T14:01:07.900560+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.900580+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.906620+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.906635+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.906996+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.907111+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.907286+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.907773+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.908038+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.909046+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.914469+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.925452+00:00", "trade", 13.985, 900.0]
["2026-09-09T14:01:07.929915+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.929917+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:01:07.930371+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.930422+00:00", "trade", 13.985, 1100.0]
["2026-09-09T14:01:07.930822+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.931088+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.931148+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:07.935654+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:08.253089+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:08.254012+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:08.254232+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:08.296558+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:08.296613+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:08.296984+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:08.297079+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:08.297084+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:08.297094+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:08.297094+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.297121+00:00", "trade", 13.98, 4.0]
["2026-09-09T14:01:08.297129+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.297154+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.297199+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.297280+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.297290+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.297310+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.297440+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.297440+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.297570+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.297570+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.297766+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.297801+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.297891+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.297931+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.298407+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.299169+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.299610+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.401001+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.454484+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.546007+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.580063+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.580138+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.580458+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.580564+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.590227+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.592319+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:01:08.592893+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.593650+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.791155+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.791591+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.901082+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:08.930479+00:00", "trade", 13.975, 3000.0]
["2026-09-09T14:01:08.931760+00:00", "trade", 13.9806, 56.0]
["2026-09-09T14:01:09.022726+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:09.023473+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:09.024751+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:09.025192+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:09.053418+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:01:09.053419+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:09.053487+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:01:09.053493+00:00", "trade", 13.98, 138.0]
["2026-09-09T14:01:09.053496+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:01:09.053680+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:09.053683+00:00", "trade", 13.98, 59.0]
["2026-09-09T14:01:09.053683+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:09.053785+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:09.053805+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:09.053815+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:09.053860+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.053864+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:09.053864+00:00", "trade", 13.98, 2.0]
["2026-09-09T14:01:09.053878+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:01:09.053885+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:01:09.053885+00:00", "trade", 13.98, 96.0]
["2026-09-09T14:01:09.053885+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.053900+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:09.053910+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.053911+00:00", "trade", 13.98, 98.0]
["2026-09-09T14:01:09.053921+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.053921+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.053935+00:00", "trade", 13.98, 2.0]
["2026-09-09T14:01:09.053971+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.054081+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.054086+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.054111+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.054136+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.054457+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.054462+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.054547+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.054547+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.054572+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.055053+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.055454+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.055925+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.056406+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.067899+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.081935+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:09.081939+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:09.081939+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:09.081944+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:09.081944+00:00", "trade", 13.99, 128.0]
["2026-09-09T14:01:09.081944+00:00", "trade", 13.99, 300.0]
["2026-09-09T14:01:09.081947+00:00", "trade", 13.99, 300.0]
["2026-09-09T14:01:09.082016+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:09.082079+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:09.082407+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:09.082407+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:09.082435+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:09.082440+00:00", "trade", 13.99, 13.0]
["2026-09-09T14:01:09.082440+00:00", "trade", 13.99, 87.0]
["2026-09-09T14:01:09.082493+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.082523+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.082528+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.082669+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:01:09.082669+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:01:09.082689+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.082689+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.082693+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:01:09.082694+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.082704+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.082709+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.082799+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.082864+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.082984+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.082989+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.083005+00:00", "trade", 13.99, 35.0]
["2026-09-09T14:01:09.083225+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.083325+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.083416+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.083676+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.083776+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.084383+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.088148+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:09.088205+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:09.088710+00:00", "trade", 13.99, 158.0]
["2026-09-09T14:01:09.088737+00:00", "trade", 13.99, 242.0]
["2026-09-09T14:01:09.089129+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.089505+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.147689+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:01:09.150011+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:09.150011+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:09.150015+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:09.150911+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.150926+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.150991+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.151357+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.151432+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.172768+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.199291+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.368261+00:00", "trade", 13.9447, 10.0]
["2026-09-09T14:01:09.406941+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.408008+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.408008+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.408374+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.408489+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.408770+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.409196+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.501831+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.502177+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.502282+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.503034+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.503676+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.565463+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.632342+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.632648+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.632963+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.633184+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.633184+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.633680+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.635284+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.643709+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.942104+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.942575+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:09.942856+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.007660+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.008341+00:00", "trade", 13.9898, 20.0]
["2026-09-09T14:01:10.008903+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.009149+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.010191+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.073186+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.074204+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.129500+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.159712+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.159983+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.160109+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.160594+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.160694+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.160895+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.161366+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.162313+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.408775+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.408815+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.409687+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.410148+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.525282+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.675700+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:10.676162+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.319352+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.319949+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.322951+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.323502+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.527310+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:11.528179+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.528340+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.586468+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.586523+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.587520+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.587636+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.630759+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.808712+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.808842+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.808953+00:00", "quote", 13.97, 13.99]
["2026-09-09T14:01:11.809028+00:00", "quote", 13.97, 13.99]
["2026-09-09T14:01:11.809038+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.809093+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.809263+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.809679+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:11.809679+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.809730+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:01:11.809805+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.809830+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.809955+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.810431+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:11.810606+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:11.810611+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:11.810847+00:00", "quote", 13.97, 13.99]
["2026-09-09T14:01:11.810912+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:11.811078+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:11.811323+00:00", "quote", 13.97, 13.99]
["2026-09-09T14:01:11.811338+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:11.811509+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:11.811950+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:11.812391+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:11.820350+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:11.826023+00:00", "trade", 13.98, 5.0]
["2026-09-09T14:01:11.831436+00:00", "quote", 13.97, 13.99]
["2026-09-09T14:01:11.831917+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.831917+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.831947+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.832393+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:11.834984+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.177942+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:01:12.177942+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:01:12.177945+00:00", "trade", 13.985, 60.0]
["2026-09-09T14:01:12.178031+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.178036+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.178216+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.178276+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.178302+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.178382+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.178392+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.178417+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.178472+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.178522+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.178547+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.178547+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.178818+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.178848+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.178868+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.178983+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.179068+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.179093+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.181389+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.188872+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.189679+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.216808+00:00", "quote", 13.97, 13.99]
["2026-09-09T14:01:12.220818+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.220868+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.389204+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.507304+00:00", "trade", 13.985, 400.0]
["2026-09-09T14:01:12.641644+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.642020+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.642100+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.643694+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.808536+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.808787+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.809223+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.811158+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.811639+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.825361+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.897077+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.897543+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.897583+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:12.897623+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.010868+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.010963+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.089173+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:13.089174+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.089177+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:01:13.089177+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:13.089179+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:01:13.090122+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.090127+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.090167+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.090167+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.090207+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.090563+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.094246+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.527332+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.527422+00:00", "trade", 13.99, 32.0]
["2026-09-09T14:01:13.527768+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.528044+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.528069+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.532469+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.777713+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.958515+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:01:13.959486+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.959486+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.959691+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.959691+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.963801+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.964052+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.964292+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.966402+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:13.966437+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.041997+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.084769+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.084879+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.084959+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.085320+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.087365+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.087531+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.087836+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.113016+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.113056+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.255545+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.269877+00:00", "trade", 13.9899, 60.0]
["2026-09-09T14:01:14.316561+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.364690+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.531948+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.532434+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.574102+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:01:14.574126+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:14.574162+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:01:14.574310+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:01:14.574359+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.574462+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:14.574610+00:00", "quote", 13.97, 13.99]
["2026-09-09T14:01:14.574775+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.574850+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.574877+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:14.574980+00:00", "trade", 13.98, 300.0]
["2026-09-09T14:01:14.575131+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.575136+00:00", "trade", 13.98, 199.0]
["2026-09-09T14:01:14.575235+00:00", "trade", 13.98, 6.0]
["2026-09-09T14:01:14.576890+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.577331+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.577767+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.582007+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:14.607619+00:00", "trade", 13.988, 1.0]
["2026-09-09T14:01:14.608541+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.612540+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.630107+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:14.631094+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.633269+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.633680+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.633710+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.644551+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.662790+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.676392+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.678978+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.678993+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.679414+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.679434+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.786850+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.787517+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.787857+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.951527+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.951973+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:14.952053+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:15.052848+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:15.053114+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:15.053800+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:15.055153+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:15.055509+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:15.068496+00:00", "trade", 14.0399, 4.0]
["2026-09-09T14:01:15.069332+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:15.069452+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:15.118173+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:15.119527+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:15.120103+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:15.121702+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:15.121887+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:15.124468+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:15.124489+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:15.151382+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:15.447197+00:00", "trade", 13.985, 50.0]
["2026-09-09T14:01:15.916218+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:16.129250+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:16.172127+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:16.172648+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:16.172748+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:16.172874+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:16.172879+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:16.206028+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:16.206980+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:16.207140+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:16.207140+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:16.361889+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:16.362470+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:16.430412+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:16.457219+00:00", "trade", 13.9899, 86.0]
["2026-09-09T14:01:17.150270+00:00", "trade", 13.9841, 30.0]
["2026-09-09T14:01:17.348677+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:17.352391+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:17.352416+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:17.352787+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:17.352812+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:17.353032+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:17.427084+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:17.427550+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:17.490264+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:17.490750+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:17.524160+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:17.524681+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:17.524701+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:17.524846+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:17.525017+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:17.525017+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:17.525043+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:17.525072+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:17.525091+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:01:17.525092+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.525094+00:00", "trade", 13.98, 90.0]
["2026-09-09T14:01:17.525118+00:00", "trade", 13.98, 10.0]
["2026-09-09T14:01:17.525127+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.525147+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.525167+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.525288+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.525308+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.525368+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.525628+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.525663+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.525713+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.525739+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.525744+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.525749+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.525769+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.525799+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.525809+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.525834+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.526190+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.526245+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.526265+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.527047+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.527498+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.532772+00:00", "trade", 13.98, 10.0]
["2026-09-09T14:01:17.533332+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.533332+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.533793+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.536239+00:00", "trade", 13.975, 158.0]
["2026-09-09T14:01:17.537550+00:00", "trade", 13.975, 158.0]
["2026-09-09T14:01:17.700364+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.713205+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.713325+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.729774+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.729834+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.730356+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.730357+00:00", "trade", 13.97, 2.0]
["2026-09-09T14:01:17.730927+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.731273+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.733167+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.741878+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.837902+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.838302+00:00", "trade", 13.97, 3.0]
["2026-09-09T14:01:17.839385+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.839420+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.847264+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.848016+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.887336+00:00", "trade", 13.975, 5.0]
["2026-09-09T14:01:17.894486+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:17.901608+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.199978+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.200469+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.204329+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.442205+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.736726+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:01:18.737242+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.737663+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.751165+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.751170+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.752408+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.752411+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:01:18.752457+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:01:18.752459+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:01:18.752784+00:00", "trade", 13.97, 194.0]
["2026-09-09T14:01:18.752784+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:01:18.752824+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.752844+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.752864+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.752919+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.752949+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:01:18.752953+00:00", "trade", 13.97, 98.0]
["2026-09-09T14:01:18.753014+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:01:18.753015+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753016+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:01:18.753046+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:01:18.753049+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:01:18.753052+00:00", "trade", 13.97, 256.0]
["2026-09-09T14:01:18.753067+00:00", "trade", 13.97, 144.0]
["2026-09-09T14:01:18.753095+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753202+00:00", "trade", 13.97, 46.0]
["2026-09-09T14:01:18.753240+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753305+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753380+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753388+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:01:18.753391+00:00", "trade", 13.97, 33.0]
["2026-09-09T14:01:18.753420+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753446+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753496+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753501+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753509+00:00", "trade", 13.97, 47.0]
["2026-09-09T14:01:18.753511+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753526+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753686+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753721+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753721+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753766+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753872+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753882+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753882+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753882+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753897+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.753982+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.754007+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.754117+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.754336+00:00", "trade", 13.9841, 50.0]
["2026-09-09T14:01:18.754373+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.754503+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.754944+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.762031+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.763074+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.763089+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:18.765279+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:01:18.765279+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:01:18.765284+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:01:18.765298+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:01:18.765298+00:00", "trade", 13.97, 12.0]
["2026-09-09T14:01:18.765304+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:01:18.765369+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:01:18.765374+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:01:18.765424+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:01:18.765471+00:00", "trade", 13.97, 76.0]
["2026-09-09T14:01:18.765569+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.765865+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.765880+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.765910+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.765920+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.765935+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.766026+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.766146+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.766291+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.766446+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.767093+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.786566+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:01:18.787466+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.787562+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.787577+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.798583+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.830817+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:01:18.830826+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:18.830841+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:18.830841+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:18.830847+00:00", "trade", 13.98, 275.0]
["2026-09-09T14:01:18.830870+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.831346+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.831351+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.831351+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.831421+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.832308+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.832343+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.832504+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.832754+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.851113+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.900325+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:18.922373+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.065107+00:00", "trade", 13.975, 20.0]
["2026-09-09T14:01:19.095359+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.119898+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.225108+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.245637+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.250784+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.250794+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.250799+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.251767+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.251807+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.252198+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.252208+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.252238+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.255009+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.356627+00:00", "trade", 13.975, 275.0]
["2026-09-09T14:01:19.409362+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.409462+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.409978+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.427735+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.943774+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.947515+00:00", "trade", 13.975, 1000.0]
["2026-09-09T14:01:19.947518+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.947698+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.948655+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.948691+00:00", "trade", 13.97, 7.0]
["2026-09-09T14:01:19.949071+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:19.949312+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.015419+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.054427+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.151498+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.152425+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.152480+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.152916+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.164699+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.174488+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.174563+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.174578+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.174864+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.174909+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:01:20.174989+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:01:20.175029+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:01:20.175149+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:01:20.175310+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:01:20.175325+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:01:20.175325+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:01:20.175370+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.175410+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.175430+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.175430+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.175605+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:01:20.175696+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:01:20.175866+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:20.175911+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:20.176066+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:20.176087+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:20.176107+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.176302+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:01:20.176538+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:01:20.176573+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.176588+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.176608+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.176768+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.176768+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.176778+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.176924+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.177069+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.177094+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.177094+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.177269+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.177292+00:00", "trade", 13.97, 11.0]
["2026-09-09T14:01:20.177500+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.190831+00:00", "trade", 13.9788, 1.0]
["2026-09-09T14:01:20.219381+00:00", "trade", 13.975, 1.0]
["2026-09-09T14:01:20.244680+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.245372+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.649383+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:20.944884+00:00", "trade", 13.975, 1000.0]
["2026-09-09T14:01:21.258029+00:00", "trade", 13.975, 37.0]
["2026-09-09T14:01:21.419636+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:21.420107+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:21.420142+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:21.420177+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:21.420228+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.420233+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:01:21.420268+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:01:21.420303+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.420704+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:01:21.420704+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:01:21.420714+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:01:21.420779+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:01:21.420814+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.421155+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.421170+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.421636+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:21.422112+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:01:21.422147+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.422174+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:01:21.422418+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.422623+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.422623+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.422734+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.422794+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.423029+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.423069+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.423069+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.423205+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.423506+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.431119+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.462408+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.462889+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.462965+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.463435+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.463446+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.477494+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.477930+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.477970+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.480892+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.654727+00:00", "trade", 13.975, 1000.0]
["2026-09-09T14:01:21.669621+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.670032+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.670072+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.670112+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.670112+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.670513+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.670548+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.670980+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.740099+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.740886+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.756734+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.917065+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:21.918118+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.039901+00:00", "trade", 13.97, 4.0]
["2026-09-09T14:01:22.042184+00:00", "trade", 13.975, 1.0]
["2026-09-09T14:01:22.055420+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.056046+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.061180+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:01:22.061193+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.061484+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.062110+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.062276+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.062326+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.062381+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.062607+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.062722+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.063278+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.063363+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.063935+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.064065+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.064070+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.082128+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.187915+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.187945+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.187945+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.188401+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.188436+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.278104+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.380814+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.492264+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.586393+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.587155+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.587170+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.588268+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.593410+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.641670+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.660834+00:00", "trade", 13.9777, 1.0]
["2026-09-09T14:01:22.983704+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.983714+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.983714+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.983744+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.984170+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:22.984180+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:23.188004+00:00", "trade", 13.975, 6.0]
["2026-09-09T14:01:23.524036+00:00", "trade", 13.978, 2987.0]
["2026-09-09T14:01:23.525197+00:00", "trade", 13.975, 11.0]
["2026-09-09T14:01:23.525245+00:00", "trade", 13.98, 3613.0]
["2026-09-09T14:01:23.525398+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:23.525542+00:00", "trade", 13.975, 1.0]
["2026-09-09T14:01:23.525834+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:23.526526+00:00", "trade", 13.9772, 71.0]
["2026-09-09T14:01:23.534800+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:23.535081+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:23.542262+00:00", "trade", 13.975, 400.0]
["2026-09-09T14:01:23.543601+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:23.604010+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:23.604065+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:23.604105+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:23.604491+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:23.617227+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:23.729985+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:23.730346+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:23.731298+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:23.731744+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:23.745266+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:23.879205+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:24.022671+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:24.135310+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:24.140221+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:24.203101+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:24.203557+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:24.203893+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:24.430913+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:24.440671+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:24.858417+00:00", "trade", 13.975, 400.0]
["2026-09-09T14:01:24.859544+00:00", "trade", 13.975, 400.0]
["2026-09-09T14:01:24.860416+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.035928+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.036515+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.036610+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.091666+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.101645+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.102767+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.102792+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.103549+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.108962+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.109619+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.311003+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.311028+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.313649+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.313679+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.314190+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.314777+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.314977+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.328429+00:00", "trade", 13.98, 15.0]
["2026-09-09T14:01:25.328435+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:01:25.328439+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:25.328439+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:25.328441+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:01:25.328448+00:00", "trade", 13.98, 75.0]
["2026-09-09T14:01:25.328448+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:01:25.328495+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:25.328520+00:00", "trade", 13.98, 53.0]
["2026-09-09T14:01:25.328553+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:01:25.328559+00:00", "trade", 13.98, 21.0]
["2026-09-09T14:01:25.328559+00:00", "trade", 13.98, 55.0]
["2026-09-09T14:01:25.328607+00:00", "trade", 13.98, 45.0]
["2026-09-09T14:01:25.328610+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:25.328625+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:25.328635+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:25.328640+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:25.328680+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:25.328685+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:25.328685+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:25.328688+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:01:25.328690+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:25.328690+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:25.328694+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:01:25.328695+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:25.328695+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.328698+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:25.328698+00:00", "trade", 13.98, 45.0]
["2026-09-09T14:01:25.328700+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.328710+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.328713+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:01:25.328713+00:00", "trade", 13.98, 54.0]
["2026-09-09T14:01:25.328720+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.328720+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.328800+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.328971+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.329026+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.329026+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.329031+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.329031+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.329036+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.329051+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.329161+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.329181+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.329221+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.329266+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.329296+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.329467+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.329527+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.329547+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.329567+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.329644+00:00", "trade", 13.985, 4.0]
["2026-09-09T14:01:25.329743+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.329768+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.330013+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.330519+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.330630+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.333662+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.335466+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.335481+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.336007+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.337987+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.357293+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.357779+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.358075+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.359674+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.405987+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:01:25.405987+00:00", "trade", 13.98, 42.0]
["2026-09-09T14:01:25.406019+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.406044+00:00", "trade", 13.98, 32.0]
["2026-09-09T14:01:25.406050+00:00", "trade", 13.98, 42.0]
["2026-09-09T14:01:25.406050+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:25.406056+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:25.406056+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:01:25.406084+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.406095+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.406099+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.406129+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.406134+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.406140+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.406170+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.406174+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:25.406179+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:25.406185+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:25.406189+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:25.406218+00:00", "trade", 13.98, 36.0]
["2026-09-09T14:01:25.406225+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:25.406230+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:25.406233+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:25.406237+00:00", "trade", 13.98, 28.0]
["2026-09-09T14:01:25.406240+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:01:25.406243+00:00", "trade", 13.98, 34.0]
["2026-09-09T14:01:25.406243+00:00", "trade", 13.98, 42.0]
["2026-09-09T14:01:25.406246+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:01:25.406280+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:25.406295+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:25.406325+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.406405+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.406500+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.406510+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.406510+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.406510+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.406525+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.406545+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.406606+00:00", "trade", 13.98, 8.0]
["2026-09-09T14:01:25.406691+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.406751+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.406751+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.406756+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.406836+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.406836+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.406891+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.406891+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.406916+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.407287+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.407347+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.407367+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.407367+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.407914+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.407928+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.408480+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.440982+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.441418+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.473104+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.607288+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.607288+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.649245+00:00", "trade", 13.9525, 100.0]
["2026-09-09T14:01:25.871076+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.871161+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.905172+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:25.977183+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:26.108011+00:00", "trade", 13.9799, 2.0]
["2026-09-09T14:01:26.667151+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:26.667156+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:26.667862+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:26.668033+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:26.668449+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:26.670904+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:26.671155+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:26.671341+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:26.671461+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:26.671862+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:26.671922+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:26.672343+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:26.883851+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:26.985457+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:26.985588+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:26.986045+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:26.986345+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:26.986501+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:27.002950+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:27.012628+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:27.042168+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:27.044710+00:00", "trade", 13.975, 400.0]
["2026-09-09T14:01:27.044729+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:27.143394+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:27.149253+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:27.299055+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:27.429375+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:27.429435+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:27.509591+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:27.605975+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:27.606000+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:27.606546+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:27.606862+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:27.627722+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:27.786795+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:27.951778+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:27.952044+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:28.035101+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:28.476061+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:28.476256+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:28.476286+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:28.480131+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.534465+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.545832+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.990816+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:01:29.990816+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:29.990816+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.990820+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:01:29.990820+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:29.990873+00:00", "trade", 13.98, 88.0]
["2026-09-09T14:01:29.990882+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:01:29.990894+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:01:29.990927+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:01:29.990934+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:01:29.990936+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:01:29.990957+00:00", "trade", 13.98, 8.0]
["2026-09-09T14:01:29.990979+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:01:29.990985+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:01:29.990987+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:01:29.991054+00:00", "trade", 13.98, 8.0]
["2026-09-09T14:01:29.991186+00:00", "trade", 13.98, 5.0]
["2026-09-09T14:01:29.991207+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:29.991237+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:29.991257+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.991317+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:29.991322+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:29.991338+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:29.991338+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:29.991342+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:29.991398+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.991403+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:29.991403+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:29.991407+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.991420+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:01:29.991420+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:01:29.991443+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.991445+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:29.991447+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.991463+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.991478+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.991503+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.991508+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.991538+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.991543+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.991688+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.991718+00:00", "trade", 13.975, 112.0]
["2026-09-09T14:01:29.991723+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.991748+00:00", "trade", 13.975, 81.0]
["2026-09-09T14:01:29.991778+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.991838+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.991875+00:00", "trade", 13.98, 204.0]
["2026-09-09T14:01:29.991965+00:00", "trade", 13.98, 173.0]
["2026-09-09T14:01:29.991969+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.991979+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.992010+00:00", "trade", 13.98, 127.0]
["2026-09-09T14:01:29.992019+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.992134+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.992169+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.992219+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.992265+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:29.992368+00:00", "trade", 13.98, 40.0]
["2026-09-09T14:01:29.992371+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:01:29.992384+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:29.992389+00:00", "trade", 13.98, 40.0]
["2026-09-09T14:01:29.992389+00:00", "trade", 13.98, 17.0]
["2026-09-09T14:01:29.992392+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:29.992398+00:00", "trade", 13.98, 71.0]
["2026-09-09T14:01:29.992401+00:00", "trade", 13.98, 32.0]
["2026-09-09T14:01:29.992404+00:00", "trade", 13.98, 33.0]
["2026-09-09T14:01:29.992407+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:01:29.992455+00:00", "trade", 13.98, 17.0]
["2026-09-09T14:01:29.992481+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:29.992535+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:29.992541+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:29.992545+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:29.992579+00:00", "trade", 13.98, 71.0]
["2026-09-09T14:01:29.992586+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:29.992591+00:00", "trade", 13.98, 34.0]
["2026-09-09T14:01:29.992591+00:00", "trade", 13.98, 28.0]
["2026-09-09T14:01:29.992591+00:00", "trade", 13.98, 17.0]
["2026-09-09T14:01:29.992593+00:00", "trade", 13.98, 32.0]
["2026-09-09T14:01:29.992597+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:29.992626+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:29.992630+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:29.992651+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.992656+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.992676+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.992691+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.992691+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.992696+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.992700+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.992716+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.992716+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.992741+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.992856+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.992916+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.992926+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.993121+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.993204+00:00", "trade", 13.98, 300.0]
["2026-09-09T14:01:29.993217+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.993217+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.993222+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.993302+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.993333+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.993337+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.993377+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.993698+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.993823+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.994064+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.994540+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:29.994615+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:30.051551+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:30.052002+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:30.093250+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:30.106872+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:30.174914+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:30.175090+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:30.475169+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:30.475515+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:30.475735+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:30.830444+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:01:30.831322+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:30.831437+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:30.993107+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:30.993688+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:31.085096+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:31.544795+00:00", "trade", 13.975, 500.0]
["2026-09-09T14:01:31.766382+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:31.766412+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:31.767069+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:31.783733+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:31.784320+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:31.784600+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:31.784761+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:31.845300+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:31.866210+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:31.984267+00:00", "trade", 13.975, 5.0]
["2026-09-09T14:01:32.052304+00:00", "trade", 13.975, 200.0]
["2026-09-09T14:01:32.226783+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:32.541454+00:00", "trade", 13.975, 200.0]
["2026-09-09T14:01:32.542735+00:00", "trade", 13.9783, 50.0]
["2026-09-09T14:01:32.562582+00:00", "trade", 13.975, 500.0]
["2026-09-09T14:01:32.881270+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:32.881371+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:32.881551+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:32.881947+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:32.882047+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:32.882318+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:32.883090+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:32.883551+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:32.892948+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:32.904045+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:32.904671+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:32.930052+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:32.987448+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:32.987889+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:33.020552+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:33.021123+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:33.038344+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:01:33.041995+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:33.041995+00:00", "trade", 13.98, 113.0]
["2026-09-09T14:01:33.041998+00:00", "trade", 13.98, 400.0]
["2026-09-09T14:01:33.041998+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:33.042043+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:01:33.042094+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:01:33.042100+00:00", "trade", 13.98, 72.0]
["2026-09-09T14:01:33.042100+00:00", "trade", 13.98, 72.0]
["2026-09-09T14:01:33.042107+00:00", "trade", 13.98, 113.0]
["2026-09-09T14:01:33.042110+00:00", "trade", 13.98, 27.0]
["2026-09-09T14:01:33.042110+00:00", "trade", 13.98, 113.0]
["2026-09-09T14:01:33.042115+00:00", "trade", 13.98, 89.0]
["2026-09-09T14:01:33.042184+00:00", "trade", 13.98, 211.0]
["2026-09-09T14:01:33.042353+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:33.042362+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:33.042371+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:33.042398+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:33.042404+00:00", "trade", 13.98, 18.0]
["2026-09-09T14:01:33.042422+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:33.042431+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:33.042446+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:33.042474+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:33.042489+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:33.042499+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:33.042500+00:00", "trade", 13.98, 82.0]
["2026-09-09T14:01:33.042514+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:33.042529+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:33.042549+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:33.042549+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:01:33.042551+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:01:33.042554+00:00", "trade", 13.98, 61.0]
["2026-09-09T14:01:33.042554+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.042557+00:00", "trade", 13.98, 2.0]
["2026-09-09T14:01:33.042560+00:00", "trade", 13.98, 300.0]
["2026-09-09T14:01:33.042680+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.042680+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.042685+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.042685+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.042685+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.042685+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.042690+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.042690+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.042690+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.042695+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.042715+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.042735+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.042820+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.042825+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.043025+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.043045+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.043126+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.043141+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.043226+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.043236+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.043351+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.043406+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.043587+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.043767+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.044298+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.044755+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.045251+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.046293+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.046614+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.050719+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.050749+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.050999+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.051265+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.058658+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.073067+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.073072+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.073092+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.104537+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.159999+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.215145+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.215707+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.215797+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.216052+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.457913+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.458309+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.582149+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.583211+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.720280+00:00", "trade", 13.985, 300.0]
["2026-09-09T14:01:33.720919+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.721510+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.723092+00:00", "trade", 13.985, 300.0]
["2026-09-09T14:01:33.725835+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:01:33.773559+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.773905+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:33.829377+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:34.042604+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:34.042610+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:34.042615+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:34.043166+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:34.046714+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:34.046734+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:34.046759+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:34.050022+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:34.050047+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:34.606077+00:00", "trade", 13.9826, 100.0]
["2026-09-09T14:01:34.607439+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:34.790777+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:01:34.802553+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:34.802613+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:34.802638+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:34.802969+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:34.834164+00:00", "trade", 13.98, 10.0]
["2026-09-09T14:01:34.909914+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.019770+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.020291+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.021935+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.022938+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.123763+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.128760+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.170063+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.654550+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:35.654566+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:01:35.654566+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:35.654568+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:01:35.654592+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:35.654595+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:35.654601+00:00", "trade", 13.99, 50.0]
["2026-09-09T14:01:35.654622+00:00", "trade", 13.99, 64.0]
["2026-09-09T14:01:35.654625+00:00", "trade", 13.99, 71.0]
["2026-09-09T14:01:35.654626+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.654626+00:00", "quote", 13.98, 14.0]
["2026-09-09T14:01:35.654628+00:00", "trade", 13.99, 665.0]
["2026-09-09T14:01:35.654632+00:00", "trade", 13.99, 150.0]
["2026-09-09T14:01:35.654641+00:00", "trade", 13.99, 10.0]
["2026-09-09T14:01:35.654641+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:35.654644+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:01:35.654647+00:00", "trade", 13.99, 11.0]
["2026-09-09T14:01:35.654647+00:00", "trade", 13.99, 71.0]
["2026-09-09T14:01:35.654652+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:01:35.654652+00:00", "quote", 13.98, 14.0]
["2026-09-09T14:01:35.654656+00:00", "trade", 13.99, 83.0]
["2026-09-09T14:01:35.654657+00:00", "quote", 13.98, 14.0]
["2026-09-09T14:01:35.654658+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:35.654662+00:00", "quote", 13.98, 14.0]
["2026-09-09T14:01:35.654664+00:00", "trade", 13.99, 67.0]
["2026-09-09T14:01:35.654671+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:01:35.654671+00:00", "trade", 13.99, 83.0]
["2026-09-09T14:01:35.654673+00:00", "quote", 13.98, 14.0]
["2026-09-09T14:01:35.654673+00:00", "quote", 13.98, 14.0]
["2026-09-09T14:01:35.654676+00:00", "trade", 13.99, 83.0]
["2026-09-09T14:01:35.654676+00:00", "quote", 13.98, 14.0]
["2026-09-09T14:01:35.654697+00:00", "trade", 13.99, 10.0]
["2026-09-09T14:01:35.654703+00:00", "trade", 13.99, 10.0]
["2026-09-09T14:01:35.654717+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:35.654717+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:35.654721+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:35.654732+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:35.654737+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:35.654737+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:35.654742+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:35.654747+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:35.654752+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:35.654832+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:35.654872+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.654877+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.654957+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655082+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655083+00:00", "trade", 13.99, 300.0]
["2026-09-09T14:01:35.655086+00:00", "trade", 13.99, 300.0]
["2026-09-09T14:01:35.655088+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:01:35.655088+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:35.655091+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:35.655095+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:35.655095+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:01:35.655097+00:00", "trade", 13.99, 12.0]
["2026-09-09T14:01:35.655098+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.655098+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.655100+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:35.655100+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:35.655100+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:35.655103+00:00", "trade", 13.99, 40.0]
["2026-09-09T14:01:35.655103+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:01:35.655118+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.655123+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655128+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655128+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655133+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655133+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655133+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655137+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655137+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655137+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655143+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655143+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655145+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:01:35.655148+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655153+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655155+00:00", "trade", 13.99, 252.0]
["2026-09-09T14:01:35.655158+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655166+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:01:35.655168+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655178+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655203+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655224+00:00", "trade", 13.99, 6.0]
["2026-09-09T14:01:35.655245+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:01:35.655251+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:01:35.655329+00:00", "trade", 13.99, 46.0]
["2026-09-09T14:01:35.655368+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655378+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655403+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655413+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655506+00:00", "trade", 13.99, 130.0]
["2026-09-09T14:01:35.655533+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655563+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655567+00:00", "trade", 13.99, 99.0]
["2026-09-09T14:01:35.655567+00:00", "trade", 13.99, 400.0]
["2026-09-09T14:01:35.655569+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655569+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655569+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655572+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:35.655572+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:35.655573+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655573+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655576+00:00", "trade", 13.99, 500.0]
["2026-09-09T14:01:35.655576+00:00", "trade", 13.99, 32.0]
["2026-09-09T14:01:35.655579+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:35.655579+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.655589+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.655699+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.655724+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.656020+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.656070+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.656095+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.656135+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.656481+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.656566+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.656641+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.656751+00:00", "trade", 13.985, 7.0]
["2026-09-09T14:01:35.656892+00:00", "trade", 13.9854, 50.0]
["2026-09-09T14:01:35.656942+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.666058+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.684232+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.692082+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:01:35.692732+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.693113+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.693223+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.693594+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.735960+00:00", "trade", 13.985, 275.0]
["2026-09-09T14:01:35.770041+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.770492+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.780701+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.781483+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.790919+00:00", "trade", 13.985, 5.0]
["2026-09-09T14:01:35.792479+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.793056+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.805029+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.936071+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.936262+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.946837+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.952681+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.952716+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.953147+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.953297+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.954425+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.955933+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:35.957151+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:36.052649+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:36.053375+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:36.053616+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:36.054964+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:36.181163+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:01:36.357494+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:36.845536+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:36.846102+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:37.112480+00:00", "trade", 14.0263, 26.0]
["2026-09-09T14:01:37.340594+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:37.853775+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:37.854417+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:37.854858+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:38.101775+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:38.256643+00:00", "trade", 14.0197, 700.0]
["2026-09-09T14:01:38.259786+00:00", "trade", 14.0197, 100.0]
["2026-09-09T14:01:38.260793+00:00", "trade", 14.0197, 100.0]
["2026-09-09T14:01:38.368858+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:01:38.368966+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:38.369583+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:38.500730+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:38.673551+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:38.677165+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:39.295153+00:00", "trade", 13.985, 30.0]
["2026-09-09T14:01:39.374027+00:00", "trade", 13.985, 500.0]
["2026-09-09T14:01:39.375387+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:39.519961+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:39.523715+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:39.532390+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:39.938432+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:01:39.939118+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.008892+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:40.008896+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:40.008896+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:01:40.009822+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.009822+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.009837+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.009877+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.009877+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.009877+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.010258+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.010433+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.023193+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.035117+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.195804+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.196250+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.203132+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.210279+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.658405+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.706279+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.706961+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.707126+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.774226+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.774256+00:00", "trade", 13.99, 6.0]
["2026-09-09T14:01:40.774502+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.774537+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.774542+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.774873+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.774913+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.775284+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.775293+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.779098+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.796945+00:00", "trade", 14.0123, 400.0]
["2026-09-09T14:01:40.828530+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.828966+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.837662+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.842744+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:40.927531+00:00", "trade", 13.99, 425.0]
["2026-09-09T14:01:40.930965+00:00", "trade", 13.985, 425.0]
["2026-09-09T14:01:40.932297+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:41.293697+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:41.293752+00:00", "trade", 13.99, 52.0]
["2026-09-09T14:01:41.293764+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:41.293798+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:41.293803+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:41.293812+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:41.293812+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:41.293823+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:41.293828+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:41.293838+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:41.293839+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:41.293848+00:00", "trade", 13.99, 130.0]
["2026-09-09T14:01:41.293848+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:41.293853+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.293854+00:00", "trade", 13.99, 54.0]
["2026-09-09T14:01:41.293893+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.293898+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.293903+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.293918+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.294001+00:00", "trade", 13.99, 46.0]
["2026-09-09T14:01:41.294001+00:00", "trade", 13.99, 54.0]
["2026-09-09T14:01:41.294049+00:00", "trade", 13.99, 46.0]
["2026-09-09T14:01:41.294093+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.294098+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.294239+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.294244+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.294454+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.294574+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.294579+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.294600+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.294680+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.295042+00:00", "trade", 13.99, 9.0]
["2026-09-09T14:01:41.295096+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.295096+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.296414+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.304122+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.317008+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.317619+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.317865+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.318201+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.318541+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.318657+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.400852+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.434060+00:00", "trade", 13.9251, 600.0]
["2026-09-09T14:01:41.434497+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.510564+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.610236+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.793557+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:41.868988+00:00", "trade", 13.9494, 200.0]
["2026-09-09T14:01:42.384008+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:42.387280+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:42.429370+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:42.454190+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:42.507552+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:42.510569+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:42.548740+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:42.570627+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:42.571697+00:00", "trade", 13.995, 193.0]
["2026-09-09T14:01:42.587752+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:42.645149+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:42.652686+00:00", "trade", 13.9999, 20.0]
["2026-09-09T14:01:42.653123+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:42.653449+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:42.653456+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:01:42.653754+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:42.653800+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:42.653975+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:42.654095+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:42.698150+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:42.698616+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:43.033846+00:00", "trade", 13.995, 55.0]
["2026-09-09T14:01:43.092338+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:43.094644+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:43.806917+00:00", "trade", 14.0153, 5.0]
["2026-09-09T14:01:44.189908+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:01:44.189911+00:00", "trade", 14.0, 400.0]
["2026-09-09T14:01:44.189927+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:01:44.189931+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.189933+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:01:44.189935+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.189935+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.189945+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.190246+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.190271+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.190286+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.190378+00:00", "trade", 14.0, 273.0]
["2026-09-09T14:01:44.190482+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.190507+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.190547+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.190547+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.190637+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.190642+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.190657+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.190707+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.190853+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.191113+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.191641+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:01:44.191641+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:01:44.192176+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.192276+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.192291+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.192712+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.194227+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:01:44.204565+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:01:44.205893+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.262924+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.332600+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.332640+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.608408+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:44.608412+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:44.608430+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:44.608433+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:44.608433+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:44.608507+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.608601+00:00", "trade", 13.995, 200.0]
["2026-09-09T14:01:44.608604+00:00", "trade", 13.995, 200.0]
["2026-09-09T14:01:44.608673+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:44.608739+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:44.608787+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:44.608932+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:44.608995+00:00", "trade", 13.995, 200.0]
["2026-09-09T14:01:44.609088+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:44.609249+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.609485+00:00", "trade", 13.995, 200.0]
["2026-09-09T14:01:44.666911+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.711211+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.711833+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.712399+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.713081+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.713637+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.784436+00:00", "trade", 13.995, 600.0]
["2026-09-09T14:01:44.785744+00:00", "trade", 13.9923, 52.0]
["2026-09-09T14:01:44.876500+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:44.932493+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.107244+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.107885+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.141585+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.142052+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.209647+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.213833+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.213864+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:01:45.214449+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.214925+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.274096+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.420163+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.420715+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.420895+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.624500+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.748179+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.748695+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.748781+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.749262+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.778035+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.863794+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.863819+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.864626+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.878174+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.886619+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.911572+00:00", "trade", 13.995, 5.0]
["2026-09-09T14:01:45.923076+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:45.948997+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:46.034421+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:46.037705+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:46.037707+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:46.037784+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:46.038636+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:46.038691+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:46.038736+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:46.038756+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:46.039182+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:46.063434+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:46.063600+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:46.170194+00:00", "trade", 13.995, 300.0]
["2026-09-09T14:01:46.171348+00:00", "trade", 13.995, 8.0]
["2026-09-09T14:01:46.187548+00:00", "trade", 13.995, 58.0]
["2026-09-09T14:01:46.187610+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:46.189737+00:00", "trade", 13.995, 1.0]
["2026-09-09T14:01:46.198160+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:46.274148+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:46.274241+00:00", "trade", 13.995, 200.0]
["2026-09-09T14:01:46.274271+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:46.281717+00:00", "trade", 13.995, 200.0]
["2026-09-09T14:01:46.402779+00:00", "trade", 13.995, 3.0]
["2026-09-09T14:01:46.631692+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:46.631702+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:46.631827+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:46.632288+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:46.634103+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:47.253231+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:47.686144+00:00", "trade", 13.9494, 100.0]
["2026-09-09T14:01:49.083215+00:00", "trade", 13.9901, 3000.0]
["2026-09-09T14:01:49.087708+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.087741+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:49.088103+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.088785+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.088790+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.089221+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.089306+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.089306+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.157689+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.370416+00:00", "trade", 14.0124, 100.0]
["2026-09-09T14:01:49.371755+00:00", "trade", 14.0124, 200.0]
["2026-09-09T14:01:49.371999+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.372470+00:00", "trade", 14.0124, 100.0]
["2026-09-09T14:01:49.373646+00:00", "trade", 14.0124, 100.0]
["2026-09-09T14:01:49.511395+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:49.511398+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:49.512123+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.513509+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:01:49.514057+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.514072+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.514082+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.514524+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.514964+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.516754+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.525409+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.574481+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.575935+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.611028+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.611029+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:01:49.611031+00:00", "trade", 14.0, 375.0]
["2026-09-09T14:01:49.611031+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:01:49.611133+00:00", "trade", 14.0, 6.0]
["2026-09-09T14:01:49.611437+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:01:49.611614+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.611619+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.611945+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.611945+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.611950+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.611995+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.612035+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.612035+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.618430+00:00", "trade", 13.995, 200.0]
["2026-09-09T14:01:49.619037+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.951809+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:49.980382+00:00", "trade", 13.9999, 2.0]
["2026-09-09T14:01:50.150006+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:50.300258+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:50.889356+00:00", "trade", 13.9981, 1000.0]
["2026-09-09T14:01:51.642820+00:00", "trade", 13.926, 100.0]
["2026-09-09T14:01:51.720203+00:00", "trade", 13.995, 5.0]
["2026-09-09T14:01:51.938177+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:51.938182+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:52.008692+00:00", "trade", 13.9999, 214.0]
["2026-09-09T14:01:52.008800+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:52.482800+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:52.483409+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:52.483810+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:52.815298+00:00", "trade", 13.9967, 50.0]
["2026-09-09T14:01:52.988553+00:00", "trade", 13.998, 6568.0]
["2026-09-09T14:01:52.989173+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:52.989837+00:00", "trade", 13.996, 80.0]
["2026-09-09T14:01:52.990080+00:00", "trade", 14.0, 5032.0]
["2026-09-09T14:01:53.005327+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:53.007122+00:00", "trade", 13.995, 400.0]
["2026-09-09T14:01:53.018423+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:53.019530+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:53.136865+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:53.137376+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:53.137617+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:53.138584+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:53.548151+00:00", "trade", 13.995, 25.0]
["2026-09-09T14:01:53.549189+00:00", "trade", 13.995, 12.0]
["2026-09-09T14:01:53.549277+00:00", "trade", 13.995, 8.0]
["2026-09-09T14:01:53.684409+00:00", "trade", 14.0, 25.0]
["2026-09-09T14:01:53.684412+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:01:53.684994+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:53.685054+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:53.685415+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:53.685796+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:53.685841+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:53.685871+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.161079+00:00", "trade", 13.9986, 5.0]
["2026-09-09T14:01:54.170605+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.170745+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.171036+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.171071+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.171096+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.229315+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.229801+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.251441+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:01:54.251442+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.251444+00:00", "trade", 14.0, 400.0]
["2026-09-09T14:01:54.251447+00:00", "trade", 14.0, 50.0]
["2026-09-09T14:01:54.251447+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:01:54.251793+00:00", "trade", 14.0, 50.0]
["2026-09-09T14:01:54.251793+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.251818+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.251823+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.251994+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.252034+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.252350+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.252425+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.252465+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.252465+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.252821+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.255788+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.260469+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.267927+00:00", "trade", 13.948, 100.0]
["2026-09-09T14:01:54.286681+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.535914+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.555511+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.555992+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.622571+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.622720+00:00", "trade", 14.0, 25.0]
["2026-09-09T14:01:54.623202+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.623282+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.623302+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.623312+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.635391+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.635441+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:54.635441+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.635447+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:54.635812+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:55.539563+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:55.539603+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:55.540115+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:55.980197+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:55.980222+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:56.068357+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:56.068407+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:56.068853+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:56.126475+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:56.127247+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:56.137186+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:56.289117+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:56.289724+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:56.293127+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:56.293648+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:56.518913+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:56.875114+00:00", "trade", 14.0, 3.0]
["2026-09-09T14:01:57.320367+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:57.320457+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:57.320768+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:57.321118+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:57.355480+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:57.356087+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:58.024212+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:58.034085+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:58.040790+00:00", "trade", 13.995, 400.0]
["2026-09-09T14:01:58.041187+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:58.193650+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:58.265653+00:00", "trade", 13.995, 400.0]
["2026-09-09T14:01:58.265653+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:58.265954+00:00", "trade", 13.995, 400.0]
["2026-09-09T14:01:58.265993+00:00", "trade", 13.995, 400.0]
["2026-09-09T14:01:58.265993+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:58.266240+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:01:58.266790+00:00", "trade", 13.995, 400.0]
["2026-09-09T14:01:58.267280+00:00", "trade", 13.9986, 50.0]
["2026-09-09T14:01:58.267533+00:00", "trade", 13.995, 22.0]
["2026-09-09T14:01:58.279133+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:58.280419+00:00", "trade", 13.995, 300.0]
["2026-09-09T14:01:58.281143+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:58.281454+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:58.281935+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:58.287939+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:58.288085+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:58.324391+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:58.324855+00:00", "trade", 13.995, 400.0]
["2026-09-09T14:01:58.525977+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:58.525977+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:01:58.525980+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:01:58.525993+00:00", "trade", 13.99, 5.0]
["2026-09-09T14:01:58.525995+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:58.526001+00:00", "trade", 13.99, 50.0]
["2026-09-09T14:01:58.526001+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:58.526004+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:01:58.526004+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:01:58.526006+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:01:58.526016+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:58.526019+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:01:58.526026+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:58.526028+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:01:58.526031+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:58.526034+00:00", "trade", 13.99, 5.0]
["2026-09-09T14:01:58.526038+00:00", "trade", 13.99, 400.0]
["2026-09-09T14:01:58.526038+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:01:58.526040+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:01:58.526040+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:01:58.526086+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:58.526106+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:58.526116+00:00", "trade", 13.99, 5.0]
["2026-09-09T14:01:58.526116+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:58.526162+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:58.526178+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:01:58.526192+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:58.526196+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:58.526232+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:58.526236+00:00", "trade", 13.99, 300.0]
["2026-09-09T14:01:58.526236+00:00", "trade", 13.99, 600.0]
["2026-09-09T14:01:58.526242+00:00", "trade", 13.99, 300.0]
["2026-09-09T14:01:58.526242+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:01:58.526242+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:58.526245+00:00", "trade", 13.99, 32.0]
["2026-09-09T14:01:58.526257+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:01:58.526262+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:01:58.526262+00:00", "trade", 13.99, 3.0]
["2026-09-09T14:01:58.526262+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:58.526267+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:58.526337+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:58.526337+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:58.526342+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:58.526342+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:01:58.526427+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.526508+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.526522+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.526527+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.526758+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.526768+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.526848+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.526873+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.526873+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.526878+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.526933+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.527013+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.527089+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.527114+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.527204+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.527449+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.527520+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.527570+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.527695+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.527735+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.527790+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.528161+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.528211+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.528211+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.528251+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.528532+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.541939+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.542380+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.542380+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.626275+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.626295+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.626340+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.649325+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:01:58.649575+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.649600+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.650307+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.726999+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.746621+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.747197+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.747638+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:58.800504+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:59.104566+00:00", "trade", 13.985, 1000.0]
["2026-09-09T14:01:59.248576+00:00", "trade", 13.985, 5.0]
["2026-09-09T14:01:59.276939+00:00", "trade", 13.99, 5.0]
["2026-09-09T14:01:59.336625+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:59.495764+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:59.517464+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:01:59.664986+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:01:59.897141+00:00", "trade", 13.9846, 1000.0]
["2026-09-09T14:01:59.922670+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:59.925687+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:01:59.994080+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:00.534306+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:00.583553+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:00.706526+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:00.758770+00:00", "trade", 14.018, 16.0]
["2026-09-09T14:02:01.086144+00:00", "trade", 13.9469, 100.0]
["2026-09-09T14:02:01.670996+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.671057+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.671377+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.671437+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.762424+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.870857+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.870889+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:01.870892+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:01.870895+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:01.870942+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.870946+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:02:01.870946+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:01.870947+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.871027+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.871093+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.871123+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.871163+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.871178+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.871223+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.871378+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.871488+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.871524+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.871539+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.871544+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.871559+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.871569+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.871569+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.871590+00:00", "trade", 13.985, 263.0]
["2026-09-09T14:02:01.871694+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.871739+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.871779+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.871819+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.871980+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.872085+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.872165+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.872421+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.872446+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.872541+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.872546+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.875859+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.876305+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.932318+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:01.932774+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:02.265291+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:02.266228+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:03.115557+00:00", "trade", 13.985, 25.0]
["2026-09-09T14:02:03.230524+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:02:03.231621+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:03.231746+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:03.232087+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:03.387351+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:03.387410+00:00", "trade", 13.985, 200.0]
["2026-09-09T14:02:03.387411+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:03.397406+00:00", "trade", 13.985, 15.0]
["2026-09-09T14:02:03.401815+00:00", "trade", 13.985, 1500.0]
["2026-09-09T14:02:03.403099+00:00", "trade", 13.9882, 54.0]
["2026-09-09T14:02:03.502691+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:04.087262+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:04.087703+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:04.087703+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:04.088129+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:04.097507+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:04.248736+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:04.249744+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:04.486517+00:00", "trade", 13.985, 300.0]
["2026-09-09T14:02:04.486608+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:02:04.486719+00:00", "trade", 13.985, 400.0]
["2026-09-09T14:02:04.487543+00:00", "trade", 13.985, 300.0]
["2026-09-09T14:02:04.487624+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:02:04.487670+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:04.487702+00:00", "trade", 13.985, 400.0]
["2026-09-09T14:02:04.487710+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:04.487710+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:04.488151+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:04.488463+00:00", "trade", 13.9825, 300.0]
["2026-09-09T14:02:04.488544+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:02:04.488592+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:04.488625+00:00", "trade", 13.98, 1109.0]
["2026-09-09T14:02:04.492232+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:02:04.495894+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:02:04.495894+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:04.495897+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:02:04.495905+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:04.495906+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:04.495906+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:04.495909+00:00", "trade", 13.99, 7.0]
["2026-09-09T14:02:04.495912+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:04.495912+00:00", "trade", 13.99, 10.0]
["2026-09-09T14:02:04.495915+00:00", "trade", 13.99, 300.0]
["2026-09-09T14:02:04.495918+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:04.495945+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:04.495945+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:04.495951+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:04.495951+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:04.496000+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:04.496020+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:04.496060+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:04.496060+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:04.496110+00:00", "trade", 13.99, 30.0]
["2026-09-09T14:02:04.496116+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:04.496160+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:04.496162+00:00", "trade", 13.99, 150.0]
["2026-09-09T14:02:04.496168+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:04.496168+00:00", "trade", 13.99, 4.0]
["2026-09-09T14:02:04.496171+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:02:04.496171+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:04.496174+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:04.496183+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:04.496195+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:04.496201+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:04.496225+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:04.496237+00:00", "trade", 13.99, 8.0]
["2026-09-09T14:02:04.496321+00:00", "trade", 13.99, 9.0]
["2026-09-09T14:02:04.496336+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.496378+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:04.496556+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.496566+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.496621+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.496621+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.496677+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.496747+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.496757+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.496782+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.496812+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.496817+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.496822+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.496952+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.496992+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.497118+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.497138+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.497183+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.497594+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.497714+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.501879+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.511983+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.512439+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.526883+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.533008+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.584731+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.597346+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.634038+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.645786+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.658552+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.659033+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.660682+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.661123+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.768042+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.790556+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.790676+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.791012+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.800896+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.902487+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:04.970730+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.142278+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.142283+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.143366+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.143536+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.143992+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.147912+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.158527+00:00", "quote", 13.98, 14.0]
["2026-09-09T14:02:05.158632+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.158662+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.158885+00:00", "trade", 13.99, 2.0]
["2026-09-09T14:02:05.159479+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.159930+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.162115+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.185868+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:02:05.186298+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.186443+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.186629+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.186774+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.189054+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.189080+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.189621+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.189791+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.277186+00:00", "trade", 13.9934, 25.0]
["2026-09-09T14:02:05.277821+00:00", "trade", 13.999, 6.0]
["2026-09-09T14:02:05.305775+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:02:05.306760+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.306760+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.320287+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.345998+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.422585+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.625563+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.626024+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.626024+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.726709+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.727190+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.828226+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.898929+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.899210+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.899651+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.928890+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.929462+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.929813+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.932384+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.932384+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.937245+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.946627+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.976238+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:05.979436+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:06.012474+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:06.012985+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:06.013446+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:06.014745+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:06.015196+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:06.213593+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:06.467592+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:06.641176+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:02:06.641176+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:02:06.641226+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:06.641932+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:06.641999+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:02:06.642053+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:06.643050+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:06.643151+00:00", "trade", 13.995, 300.0]
["2026-09-09T14:02:06.765812+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:06.811089+00:00", "trade", 13.995, 200.0]
["2026-09-09T14:02:06.985104+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:07.054504+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:07.420601+00:00", "trade", 13.99, 5.0]
["2026-09-09T14:02:07.743610+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:07.743690+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:07.744091+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:07.744456+00:00", "trade", 13.99, 2.0]
["2026-09-09T14:02:07.744532+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:07.744754+00:00", "trade", 13.99, 2.0]
["2026-09-09T14:02:07.745016+00:00", "trade", 13.99, 3.0]
["2026-09-09T14:02:07.745029+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:02:07.745048+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:07.745058+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:07.745093+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:07.745108+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:07.745133+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:07.745138+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:07.745173+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:07.745319+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:07.745369+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:07.745494+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:07.745649+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:07.745850+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:07.745890+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:07.746556+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:07.749734+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:07.782707+00:00", "trade", 13.99, 11.0]
["2026-09-09T14:02:07.784697+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:07.865982+00:00", "trade", 13.9301, 300.0]
["2026-09-09T14:02:08.045859+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.046826+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.241464+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.241514+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.245626+00:00", "trade", 13.9899, 500.0]
["2026-09-09T14:02:08.439937+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.439967+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.440533+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.440598+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.440779+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.440919+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.527124+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.527971+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.527971+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.533008+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.553898+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.571719+00:00", "trade", 13.985, 5.0]
["2026-09-09T14:02:08.727125+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.831859+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.831865+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.831899+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:02:08.832184+00:00", "trade", 13.98, 10.0]
["2026-09-09T14:02:08.832395+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:02:08.832827+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.832952+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.832962+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.833203+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.833283+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.833363+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.842911+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:08.875671+00:00", "trade", 13.984, 5.0]
["2026-09-09T14:02:09.245038+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:09.259486+00:00", "trade", 13.985, 5.0]
["2026-09-09T14:02:09.442400+00:00", "trade", 13.985, 35.0]
["2026-09-09T14:02:09.445082+00:00", "trade", 13.985, 1.0]
["2026-09-09T14:02:09.815225+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:09.815561+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:09.815766+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:09.816002+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:09.816167+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:09.816759+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:09.822602+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:09.822758+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:09.823204+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:09.827770+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:09.829248+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:09.895270+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:09.895391+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:09.895737+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:09.895827+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:09.966075+00:00", "trade", 13.985, 5.0]
["2026-09-09T14:02:09.967372+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:09.985856+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:10.144844+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:10.145777+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:10.147711+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:10.468189+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:10.656729+00:00", "trade", 13.9866, 5.0]
["2026-09-09T14:02:10.693849+00:00", "trade", 13.9301, 1.0]
["2026-09-09T14:02:10.837538+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:10.889913+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:10.890619+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:10.890800+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:10.891020+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:10.907592+00:00", "trade", 13.9449, 11.0]
["2026-09-09T14:02:10.910482+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:10.993464+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.137442+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.137632+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.137672+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.138379+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.138620+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.139091+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.593521+00:00", "trade", 13.9899, 1.0]
["2026-09-09T14:02:11.593547+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.594941+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.632445+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.632450+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.632455+00:00", "trade", 13.99, 800.0]
["2026-09-09T14:02:11.632515+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.633067+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.633107+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.633152+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.633182+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.633192+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.633262+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.633668+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.643819+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:02:11.643819+00:00", "trade", 13.985, 22.0]
["2026-09-09T14:02:11.644454+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.920135+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.920150+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:11.967549+00:00", "trade", 13.9886, 1.0]
["2026-09-09T14:02:11.967573+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:12.128275+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:12.128380+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:12.148368+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:12.169889+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:12.333995+00:00", "trade", 13.9886, 1.0]
["2026-09-09T14:02:12.403470+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:12.410291+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:12.490593+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:12.491074+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:12.669708+00:00", "trade", 14.0243, 63.0]
["2026-09-09T14:02:12.685717+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:12.686178+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:12.690563+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:12.797262+00:00", "trade", 14.0243, 600.0]
["2026-09-09T14:02:12.910402+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:13.184629+00:00", "trade", 13.985, 1000.0]
["2026-09-09T14:02:13.185910+00:00", "trade", 13.9871, 54.0]
["2026-09-09T14:02:13.239340+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:13.278207+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:13.278563+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:13.278904+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:13.278924+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:13.279370+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:13.279390+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:13.391061+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:13.391727+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:13.599148+00:00", "trade", 13.985, 500.0]
["2026-09-09T14:02:13.762698+00:00", "trade", 13.985, 200.0]
["2026-09-09T14:02:13.988598+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:14.237711+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:14.312259+00:00", "trade", 13.985, 104.0]
["2026-09-09T14:02:14.363254+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:02:14.382976+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:14.383262+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:14.383287+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:14.395551+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:14.671954+00:00", "trade", 14.0242, 10.0]
["2026-09-09T14:02:14.686559+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:14.687065+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:14.687521+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:14.740283+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:02:14.863044+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:15.047774+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:15.169816+00:00", "trade", 13.9877, 3.0]
["2026-09-09T14:02:15.243565+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:15.496512+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:15.633924+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:15.651220+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.205840+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.206000+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.206055+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.206316+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.208371+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.208396+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.208396+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.208882+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.209343+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.213252+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.869800+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.870417+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.884515+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.885122+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.885843+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.899185+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.903285+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.903626+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.903891+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:16.919298+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.143005+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.192919+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.212328+00:00", "trade", 13.985, 2.0]
["2026-09-09T14:02:17.212843+00:00", "trade", 13.985, 191.0]
["2026-09-09T14:02:17.213068+00:00", "trade", 13.985, 5.0]
["2026-09-09T14:02:17.213458+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.213513+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.278638+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.278642+00:00", "trade", 13.99, 800.0]
["2026-09-09T14:02:17.278700+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:17.278700+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:17.278703+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:17.278704+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.278765+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:02:17.278841+00:00", "trade", 13.99, 99.0]
["2026-09-09T14:02:17.278844+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:02:17.278847+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:02:17.278847+00:00", "trade", 13.99, 74.0]
["2026-09-09T14:02:17.278898+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:02:17.278904+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:02:17.279172+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:17.279172+00:00", "trade", 13.99, 10.0]
["2026-09-09T14:02:17.279175+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:17.279181+00:00", "trade", 13.99, 400.0]
["2026-09-09T14:02:17.279200+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.279220+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.279226+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:17.279255+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.279270+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.279274+00:00", "trade", 13.99, 4.0]
["2026-09-09T14:02:17.279280+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.279295+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.279350+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.279350+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.279439+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:17.279439+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:17.279485+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:17.279510+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:17.279671+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:17.279706+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:17.279706+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:17.279906+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:17.279986+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:17.279986+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:17.280022+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:17.280022+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:17.280032+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:17.280067+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:17.280302+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:17.280302+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:17.280869+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:17.281189+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:17.283069+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:17.283430+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:17.284936+00:00", "trade", 13.99, 3.0]
["2026-09-09T14:02:17.284968+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:17.284969+00:00", "trade", 13.99, 197.0]
["2026-09-09T14:02:17.285008+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:17.285038+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:17.285043+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:17.285139+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:17.285179+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:17.285267+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:02:17.285445+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:17.285448+00:00", "trade", 13.99, 71.0]
["2026-09-09T14:02:17.285448+00:00", "trade", 13.99, 32.0]
["2026-09-09T14:02:17.285450+00:00", "trade", 13.99, 162.0]
["2026-09-09T14:02:17.285474+00:00", "trade", 13.99, 9.0]
["2026-09-09T14:02:17.285474+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:17.285480+00:00", "trade", 13.99, 3.0]
["2026-09-09T14:02:17.285495+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:17.285515+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:17.285515+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:17.285519+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:02:17.285530+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:17.285615+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.285710+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.285865+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.285865+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.285865+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.285910+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.285951+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.285951+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.285956+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.286071+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.286176+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.286432+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.287153+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.306314+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.314617+00:00", "trade", 13.988, 3.0]
["2026-09-09T14:02:17.380846+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.381102+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.386600+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.400423+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.635287+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.662637+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.668461+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.877899+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.878556+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.879463+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.880902+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.881067+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:17.884570+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:18.081163+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:18.090365+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:18.292117+00:00", "trade", 13.985, 30.0]
["2026-09-09T14:02:18.304740+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:18.304755+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:18.307256+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:18.311787+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:18.311897+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:18.312223+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:18.312429+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:18.312474+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:18.343452+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:18.343934+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:18.389076+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:18.399115+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:18.399496+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:18.592119+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.403259+00:00", "trade", 13.985, 25.0]
["2026-09-09T14:02:19.403631+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.404357+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.404799+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.413429+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.593503+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.593753+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.593813+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.594340+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.626471+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.663409+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.761523+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.762144+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.762169+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.762655+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.763116+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.764755+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.766239+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.797508+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.797969+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:19.980850+00:00", "trade", 13.9887, 500.0]
["2026-09-09T14:02:20.235736+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:02:20.235781+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.236378+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.236393+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.236433+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.236488+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.237270+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.247579+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.248001+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.248311+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.248316+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.248381+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.248832+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.250396+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.259748+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.260320+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.277776+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.298059+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.298851+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.299157+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.299292+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.345553+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.346545+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.365871+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.365886+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.366252+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.384681+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.571330+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:20.601506+00:00", "trade", 13.985, 22.0]
["2026-09-09T14:02:21.115675+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:21.115696+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:21.115736+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:21.127198+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:21.332927+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:21.677927+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:02:21.677936+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:02:21.677936+00:00", "trade", 13.985, 158.0]
["2026-09-09T14:02:21.677974+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:21.678595+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:21.681297+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:21.686356+00:00", "trade", 13.985, 242.0]
["2026-09-09T14:02:21.686725+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:21.818608+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:21.826983+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:21.826988+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:21.858343+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:22.091498+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:22.091954+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:22.160960+00:00", "trade", 13.9307, 3.0]
["2026-09-09T14:02:22.770760+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:22.833177+00:00", "trade", 13.985, 3000.0]
["2026-09-09T14:02:22.834461+00:00", "trade", 13.9869, 50.0]
["2026-09-09T14:02:23.420295+00:00", "trade", 13.99, 2.0]
["2026-09-09T14:02:23.420436+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:23.420727+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:23.420761+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:23.420807+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:23.421253+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:23.421303+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:23.421333+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:23.421373+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:23.421373+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:23.421373+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:23.421709+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:23.423664+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:23.466080+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:23.608197+00:00", "trade", 13.985, 3.0]
["2026-09-09T14:02:23.774063+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:23.786663+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:24.545233+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:24.545245+00:00", "trade", 13.99, 11.0]
["2026-09-09T14:02:24.545679+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:24.545709+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:24.545709+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:24.545750+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:24.546140+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:24.546862+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:24.546881+00:00", "trade", 13.99, 3.0]
["2026-09-09T14:02:24.547178+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:24.582923+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:24.769261+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:24.769742+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:24.844460+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:25.211866+00:00", "trade", 14.0173, 10.0]
["2026-09-09T14:02:25.229096+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:25.229532+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:25.257724+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:26.779541+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:26.780598+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:26.811387+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:26.902368+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:26.902844+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:26.903346+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:26.903516+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:26.903516+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:26.903982+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.055423+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.102387+00:00", "trade", 13.9898, 300.0]
["2026-09-09T14:02:27.103542+00:00", "trade", 13.985, 13.0]
["2026-09-09T14:02:27.267417+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.297739+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.360859+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.360879+00:00", "trade", 13.985, 400.0]
["2026-09-09T14:02:27.360965+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.360975+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.361538+00:00", "trade", 13.985, 400.0]
["2026-09-09T14:02:27.361787+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.362238+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.364107+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.384661+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.518750+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.519672+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.582808+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.604078+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.604690+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.604745+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.604765+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.604786+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.604846+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.604855+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.604865+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.605452+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.605682+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.607055+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.607271+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:02:27.607280+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:02:27.607286+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:02:27.607659+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:02:27.607671+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:02:27.607674+00:00", "trade", 13.98, 50.0]
["2026-09-09T14:02:27.607725+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:02:27.607778+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.607832+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.607833+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:02:27.607836+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:02:27.607837+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:27.607887+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:02:27.607956+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:02:27.607958+00:00", "quote", 13.97, 13.99]
["2026-09-09T14:02:27.607959+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:02:27.607978+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:02:27.608178+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608178+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608178+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608253+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608258+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608258+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608263+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608263+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608268+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608268+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608268+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608273+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608283+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608298+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608333+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608359+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608459+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608679+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608769+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608860+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.608935+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.609276+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.609291+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.609581+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.609704+00:00", "trade", 13.98, 13.0]
["2026-09-09T14:02:27.609787+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.609867+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.611250+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.611406+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.612589+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.658002+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:02:27.658005+00:00", "trade", 13.97, 32.0]
["2026-09-09T14:02:27.658008+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:02:27.658328+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.658558+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.658708+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.658779+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.659004+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.667003+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.667244+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.667318+00:00", "trade", 13.97, 34.0]
["2026-09-09T14:02:27.667321+00:00", "trade", 13.97, 34.0]
["2026-09-09T14:02:27.667326+00:00", "trade", 13.97, 34.0]
["2026-09-09T14:02:27.667326+00:00", "trade", 13.97, 44.0]
["2026-09-09T14:02:27.667330+00:00", "trade", 13.97, 173.0]
["2026-09-09T14:02:27.667334+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.667384+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.667880+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.667910+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.667915+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.667925+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.668246+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.668351+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.668351+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.668376+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.668461+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.670601+00:00", "trade", 13.975, 400.0]
["2026-09-09T14:02:27.676681+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.677162+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.677699+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.686911+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.704623+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.707314+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.707439+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.708632+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.708878+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.738741+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:02:27.738822+00:00", "trade", 13.97, 4.0]
["2026-09-09T14:02:27.738822+00:00", "trade", 13.97, 5.0]
["2026-09-09T14:02:27.738825+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:02:27.739240+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:02:27.739240+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:02:27.739290+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:02:27.739290+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:02:27.739316+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:02:27.739345+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:02:27.739356+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:02:27.739360+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:02:27.739385+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:02:27.739390+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:27.739440+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:27.739701+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:27.739721+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:27.739741+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:27.739751+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:27.739972+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:27.740067+00:00", "trade", 13.97, 8.0]
["2026-09-09T14:02:27.740172+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:27.740172+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:27.740252+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:27.740463+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:27.741011+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:02:27.741019+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:27.741029+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:27.741029+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:27.741044+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:27.741109+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:27.741185+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.741490+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.741506+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.741616+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.741616+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.741671+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:27.741941+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:27.741981+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:27.742064+00:00", "trade", 13.97, 400.0]
["2026-09-09T14:02:27.742085+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:02:27.742102+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:27.742137+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:27.742187+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:27.742220+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:02:27.742242+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:02:27.742247+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:02:27.742248+00:00", "trade", 13.97, 75.0]
["2026-09-09T14:02:27.742253+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:02:27.742253+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:02:27.742257+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:02:27.742257+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:02:27.742272+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:02:27.742284+00:00", "trade", 13.97, 33.0]
["2026-09-09T14:02:27.742292+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:02:27.742327+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:02:27.742337+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:02:27.742362+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:02:27.742440+00:00", "trade", 13.97, 59.0]
["2026-09-09T14:02:27.742458+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:02:27.742486+00:00", "trade", 13.97, 96.0]
["2026-09-09T14:02:27.742489+00:00", "trade", 13.97, 34.0]
["2026-09-09T14:02:27.742494+00:00", "trade", 13.97, 34.0]
["2026-09-09T14:02:27.742494+00:00", "trade", 13.97, 28.0]
["2026-09-09T14:02:27.742494+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:02:27.742500+00:00", "trade", 13.97, 5.0]
["2026-09-09T14:02:27.742529+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.742533+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.742548+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.742603+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.742648+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.742688+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.742698+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.742793+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.742823+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.742864+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.742949+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.742999+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.743074+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.743164+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.743360+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.743425+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.748211+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.749339+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.749425+00:00", "trade", 13.97, 8.0]
["2026-09-09T14:02:27.749512+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:02:27.753248+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.850906+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.851387+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.874713+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.943486+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.943486+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:27.958001+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.074363+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.178530+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.179042+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.423774+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.423809+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.424205+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.424210+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.424220+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.424245+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.424275+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.424290+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.424310+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.424726+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.424987+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.425248+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.425408+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.425573+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.425694+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.425714+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.425854+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.425889+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.425894+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.426000+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.426370+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.426395+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.426491+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.426516+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.426516+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.426811+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.426892+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.426997+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.427363+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.427398+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.427678+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.427829+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.427879+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.427894+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.428390+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.428390+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.428410+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.428435+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.428836+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.428876+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.429172+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.429292+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.429352+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.429352+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.429794+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.429794+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.429798+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.429814+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.430285+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.430761+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.431212+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.431693+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.431733+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.431773+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.432159+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.432184+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.432204+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.432655+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.432690+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.433137+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.433137+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.433161+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.433693+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.433708+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.434134+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.434174+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.434605+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.434605+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.434630+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.435121+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.435136+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.435552+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.435918+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.436028+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.436053+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.436545+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.436575+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.436575+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.436575+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.437031+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.437422+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.437913+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.437943+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.438359+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.438419+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.438419+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.438810+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.438840+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.438850+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.438875+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.439096+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.439266+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.439311+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.439326+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:02:28.439577+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.439617+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.439617+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.440063+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.440073+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.440464+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.440790+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.440880+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.441311+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.441617+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.442068+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.442499+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.442814+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.442970+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.443376+00:00", "quote", 13.96, 13.98]
["2026-09-09T14:02:28.467462+00:00", "trade", 14.0051, 100.0]
["2026-09-09T14:02:28.469041+00:00", "trade", 13.9908, 100.0]
["2026-09-09T14:02:28.469071+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:02:28.469071+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:02:28.469122+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.469122+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.469132+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.469142+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.469152+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.469173+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.469358+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.469673+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.469689+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.470611+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.470626+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.472651+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.480068+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.480524+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.480805+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.553067+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.572523+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.668869+00:00", "trade", 14.0162, 7.0]
["2026-09-09T14:02:28.740052+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.741350+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.741616+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.743766+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.743781+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.743781+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.746577+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.754637+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.755138+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.755599+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.813775+00:00", "trade", 13.975, 400.0]
["2026-09-09T14:02:28.848886+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.848941+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.849868+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.849908+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.849908+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.849974+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.849974+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:28.939411+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:29.054543+00:00", "trade", 13.975, 2000.0]
["2026-09-09T14:02:29.055994+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:29.167970+00:00", "trade", 13.9329, 100.0]
["2026-09-09T14:02:29.278685+00:00", "trade", 13.9902, 400.0]
["2026-09-09T14:02:29.545419+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:29.553363+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:29.555498+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:29.555688+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:29.555944+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:29.558380+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:02:29.558540+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:29.558620+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:29.559312+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:29.559337+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:29.603973+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:29.604419+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:29.604474+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:29.605141+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:29.605597+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:29.676801+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:29.680134+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:29.696183+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:29.994092+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.152195+00:00", "trade", 13.98, 4.0]
["2026-09-09T14:02:30.152353+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.152495+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:02:30.152749+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.152764+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.152779+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.152859+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:02:30.153090+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.153145+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.153170+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.153291+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.153506+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.158919+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.199902+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.199906+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.200279+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:02:30.200388+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.200418+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.200904+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.200984+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.215063+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.215509+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.290094+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:02:30.292858+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.293083+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.293499+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.293975+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:02:30.353287+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:02:30.353287+00:00", "quote", 13.97, 13.99]
["2026-09-09T14:02:30.353290+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:02:30.353313+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:02:30.353317+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.353326+00:00", "trade", 13.98, 4.0]
["2026-09-09T14:02:30.353357+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.353367+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.353372+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.353389+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:02:30.353397+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.353402+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.353442+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.353457+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.353521+00:00", "trade", 13.98, 27.0]
["2026-09-09T14:02:30.353543+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:02:30.353551+00:00", "trade", 13.98, 45.0]
["2026-09-09T14:02:30.353554+00:00", "trade", 13.98, 55.0]
["2026-09-09T14:02:30.353614+00:00", "trade", 13.98, 33.0]
["2026-09-09T14:02:30.353632+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.353808+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.353848+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.353863+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.353868+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.353868+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.353868+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.353888+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.354169+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.354174+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.354249+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.354261+00:00", "trade", 13.985, 223.0]
["2026-09-09T14:02:30.354315+00:00", "trade", 13.98, 55.0]
["2026-09-09T14:02:30.354841+00:00", "trade", 13.977, 50.0]
["2026-09-09T14:02:30.354961+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.355417+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.355524+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:02:30.356940+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:02:30.357439+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:02:30.357797+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.357862+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.357877+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.357908+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.358078+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.358360+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:30.358363+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:30.358367+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:30.358367+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:30.358372+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:02:30.358372+00:00", "trade", 13.99, 5.0]
["2026-09-09T14:02:30.358375+00:00", "trade", 13.99, 193.0]
["2026-09-09T14:02:30.358441+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:30.358447+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:30.358447+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:30.358474+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:30.358474+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.358504+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:30.358510+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:02:30.358534+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:02:30.358537+00:00", "trade", 13.99, 50.0]
["2026-09-09T14:02:30.358547+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:02:30.358550+00:00", "trade", 13.99, 300.0]
["2026-09-09T14:02:30.358552+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:30.358552+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:30.358555+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:30.358564+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:30.358564+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:30.358669+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:30.358699+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:02:30.358865+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.358920+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.358995+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.359045+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.359056+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.359060+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.359070+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.359085+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.359120+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.359120+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.359181+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.359241+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.359311+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.359381+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.359381+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.359562+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.359562+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.359582+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.359582+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.359607+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.359656+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:02:30.359772+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.359897+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.360510+00:00", "trade", 13.98, 300.0]
["2026-09-09T14:02:30.364383+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.365300+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:02:30.366052+00:00", "trade", 14.0, 4.0]
["2026-09-09T14:02:30.366524+00:00", "trade", 14.0, 300.0]
["2026-09-09T14:02:30.366528+00:00", "trade", 14.0, 300.0]
["2026-09-09T14:02:30.366528+00:00", "trade", 14.0, 59.0]
["2026-09-09T14:02:30.366536+00:00", "trade", 14.0, 105.0]
["2026-09-09T14:02:30.366602+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:02:30.366626+00:00", "trade", 14.0, 41.0]
["2026-09-09T14:02:30.366626+00:00", "trade", 14.0, 300.0]
["2026-09-09T14:02:30.366630+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:02:30.366665+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:02:30.366709+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:02:30.366714+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:02:30.366719+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:02:30.366719+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:02:30.366728+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:02:30.366780+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:02:30.366786+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:02:30.366786+00:00", "trade", 14.0, 300.0]
["2026-09-09T14:02:30.366854+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:02:30.367075+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:02:30.367114+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:02:30.367175+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:02:30.367183+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:02:30.367190+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.367190+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:02:30.367260+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.367440+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.367455+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.367475+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.367540+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.367561+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.367616+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.367646+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.367656+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.367756+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.367876+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.367946+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.368959+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.369059+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.369380+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.369425+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.370462+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.370503+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.370813+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.371174+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.372532+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.372602+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.373290+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:02:30.376706+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:02:30.456071+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:02:30.456076+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.456126+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.456143+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:02:30.456147+00:00", "trade", 14.01, 10.0]
["2026-09-09T14:02:30.456147+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:02:30.456152+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:02:30.456152+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:02:30.456152+00:00", "trade", 14.01, 300.0]
["2026-09-09T14:02:30.456228+00:00", "trade", 14.01, 90.0]
["2026-09-09T14:02:30.456237+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:02:30.456262+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:02:30.456427+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:02:30.456427+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:02:30.456432+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:02:30.456437+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:02:30.456495+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:02:30.456498+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:02:30.456552+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.456562+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.456663+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.456713+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.456733+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.456763+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.456943+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.456978+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.456978+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.457014+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.457014+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.457169+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.457394+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:02:30.457470+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.458297+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.458322+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.458327+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.458327+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.458459+00:00", "trade", 14.01, 700.0]
["2026-09-09T14:02:30.458898+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.459033+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.474335+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.474680+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.476039+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.476505+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.503193+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.530869+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.538615+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:02:30.541535+00:00", "trade", 14.0185, 350.0]
["2026-09-09T14:02:30.555569+00:00", "trade", 14.02, 5910.0]
["2026-09-09T14:02:30.556847+00:00", "trade", 14.0081, 83.0]
["2026-09-09T14:02:30.735908+00:00", "trade", 14.0166, 10.0]
["2026-09-09T14:02:30.740356+00:00", "trade", 13.9341, 1.0]
["2026-09-09T14:02:30.921344+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.924406+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.924817+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.925283+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.927949+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:30.947686+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.022560+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.022655+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.023081+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.023156+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.031867+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.033656+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:02:31.033716+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:02:31.033773+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:02:31.034212+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.034237+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.034718+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.034939+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.035099+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.053536+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:02:31.054801+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.130206+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.131243+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.133669+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.134330+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.134346+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.140751+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.228394+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.257955+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.257990+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.258892+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.329725+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.331169+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.331194+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.331620+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.339153+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.527065+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.543479+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.736215+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:02:31.736350+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:31.736353+00:00", "trade", 14.02, 199.0]
["2026-09-09T14:02:31.736353+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.736356+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:02:31.736494+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.737125+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.737125+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.737150+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.737245+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.737255+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.737606+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.737656+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.737987+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.757293+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.780704+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:31.899406+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:32.274108+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:32.471799+00:00", "trade", 14.0199, 1000.0]
["2026-09-09T14:02:32.619420+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:32.634775+00:00", "trade", 14.0189, 2.0]
["2026-09-09T14:02:32.667161+00:00", "trade", 14.0188, 1000.0]
["2026-09-09T14:02:33.071907+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.072203+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.121522+00:00", "trade", 14.0199, 30.0]
["2026-09-09T14:02:33.122412+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.176806+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.372638+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.469022+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.484990+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.632559+00:00", "trade", 14.02, 101.0]
["2026-09-09T14:02:33.632559+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:33.632561+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.632564+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:33.632564+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:02:33.632564+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:33.632567+00:00", "trade", 14.02, 75.0]
["2026-09-09T14:02:33.632618+00:00", "trade", 14.02, 48.0]
["2026-09-09T14:02:33.632747+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.632751+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:33.632892+00:00", "trade", 14.02, 4.0]
["2026-09-09T14:02:33.632947+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.632957+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.632982+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.633002+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.633098+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.633158+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.633163+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.633163+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.633163+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.633173+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.633178+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.633178+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.633391+00:00", "trade", 14.02, 52.0]
["2026-09-09T14:02:33.633393+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:33.633394+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:33.633394+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:02:33.633397+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:33.633524+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:33.633551+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:02:33.633734+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:33.633818+00:00", "trade", 14.02, 8.0]
["2026-09-09T14:02:33.633945+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:33.633978+00:00", "trade", 14.02, 89.0]
["2026-09-09T14:02:33.633978+00:00", "trade", 14.02, 68.0]
["2026-09-09T14:02:33.633981+00:00", "trade", 14.02, 90.0]
["2026-09-09T14:02:33.633981+00:00", "trade", 14.02, 32.0]
["2026-09-09T14:02:33.633987+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:33.634020+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:33.634020+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:02:33.634026+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:33.634026+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:33.634029+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:02:33.634029+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:33.634040+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:33.634050+00:00", "trade", 14.02, 43.0]
["2026-09-09T14:02:33.634053+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:02:33.634059+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:33.634059+00:00", "trade", 14.02, 256.0]
["2026-09-09T14:02:33.634080+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:33.634092+00:00", "trade", 14.02, 294.0]
["2026-09-09T14:02:33.634105+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:33.634116+00:00", "trade", 14.02, 44.0]
["2026-09-09T14:02:33.634243+00:00", "trade", 14.02, 339.0]
["2026-09-09T14:02:33.634246+00:00", "trade", 14.02, 96.0]
["2026-09-09T14:02:33.634249+00:00", "trade", 14.02, 96.0]
["2026-09-09T14:02:33.634252+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:33.634252+00:00", "trade", 14.02, 10.0]
["2026-09-09T14:02:33.634254+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:33.634255+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:33.634255+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:33.634264+00:00", "trade", 14.02, 66.0]
["2026-09-09T14:02:33.634264+00:00", "trade", 14.02, 34.0]
["2026-09-09T14:02:33.634264+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:02:33.634266+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:33.634269+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:02:33.634271+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:33.634271+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:33.634275+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:33.634275+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:33.634282+00:00", "trade", 14.02, 32.0]
["2026-09-09T14:02:33.634285+00:00", "trade", 14.02, 34.0]
["2026-09-09T14:02:33.634287+00:00", "trade", 14.02, 34.0]
["2026-09-09T14:02:33.634290+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:33.634290+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:33.634305+00:00", "trade", 14.02, 19.0]
["2026-09-09T14:02:33.634306+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:33.634310+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:33.634310+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:33.634446+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.634451+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.634549+00:00", "trade", 14.02, 166.0]
["2026-09-09T14:02:33.634556+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.634556+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.634586+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.634677+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.634677+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.634677+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.634681+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.634681+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.634681+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.634686+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.634686+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:33.634771+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:33.634782+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.634857+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.634912+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.635398+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.635659+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.643613+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.735371+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.735852+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.741561+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:33.793330+00:00", "trade", 14.0186, 1.0]
["2026-09-09T14:02:34.012831+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:34.126096+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:34.258747+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:34.505178+00:00", "trade", 14.015, 50.0]
["2026-09-09T14:02:34.544752+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:34.660909+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:34.762100+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:34.824162+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:34.825130+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:34.965613+00:00", "trade", 14.0142, 1.0]
["2026-09-09T14:02:34.987664+00:00", "trade", 14.0142, 1.0]
["2026-09-09T14:02:35.093652+00:00", "trade", 14.0134, 30.0]
["2026-09-09T14:02:35.101743+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:35.622508+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:35.622949+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:35.623054+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:35.623149+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:35.624191+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:35.624472+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:35.624542+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:35.624898+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:35.624953+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:35.672988+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:35.673489+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:35.718406+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:35.719408+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:35.719664+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:35.719684+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:35.719684+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:35.719704+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:35.769999+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:35.962647+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:36.229359+00:00", "trade", 14.015, 200.0]
["2026-09-09T14:02:36.608208+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:36.608254+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:36.608870+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:36.614298+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:36.614353+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:36.614794+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:36.614864+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:36.647963+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:36.648163+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:36.648585+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:36.648605+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:36.649046+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:36.861035+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:36.862589+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:36.863065+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:36.863466+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:36.967935+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:37.061641+00:00", "trade", 14.0199, 24.0]
["2026-09-09T14:02:37.131440+00:00", "trade", 14.015, 1.0]
["2026-09-09T14:02:37.207971+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:37.478635+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:37.517127+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:37.517568+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:37.556009+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:37.568524+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:37.630472+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:37.631058+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:37.631319+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:37.636000+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:37.698604+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.007500+00:00", "trade", 13.945, 89.0]
["2026-09-09T14:02:38.050481+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.054621+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.084833+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.390129+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.457034+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.457951+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.486439+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.490082+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.653045+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.653046+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:02:38.653049+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:02:38.653049+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:02:38.653196+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.653396+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.653432+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:38.653977+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.653977+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.654018+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.654048+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.654048+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.654048+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.654053+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.654895+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.659661+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:38.659661+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:39.136979+00:00", "trade", 13.9352, 2.0]
["2026-09-09T14:02:39.169628+00:00", "trade", 14.0174, 36.0]
["2026-09-09T14:02:39.675889+00:00", "trade", 14.015, 50.0]
["2026-09-09T14:02:40.056195+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:40.056776+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:40.057152+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:40.067637+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:40.113641+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:40.126364+00:00", "trade", 14.0166, 4.0]
["2026-09-09T14:02:40.127695+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:40.278343+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:40.292377+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:40.300456+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:40.307192+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:40.390621+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.053298+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.303699+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.304020+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.304155+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.304195+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.313362+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.313838+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.352692+00:00", "trade", 14.015, 9000.0]
["2026-09-09T14:02:41.353317+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.353528+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.353964+00:00", "trade", 14.0171, 102.0]
["2026-09-09T14:02:41.356439+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.424040+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.489897+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.620804+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.620819+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.643668+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.644174+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.679513+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.679719+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.855642+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:41.865406+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:42.174253+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:02:42.175811+00:00", "trade", 14.015, 1.0]
["2026-09-09T14:02:42.446271+00:00", "trade", 14.015, 175.0]
["2026-09-09T14:02:42.669306+00:00", "trade", 14.0078, 100.0]
["2026-09-09T14:02:43.233876+00:00", "trade", 14.0161, 35.0]
["2026-09-09T14:02:43.233960+00:00", "trade", 14.0161, 1.0]
["2026-09-09T14:02:43.336116+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:43.336347+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:43.336657+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:43.336918+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:43.336938+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:43.337033+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:43.337078+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:43.433628+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:43.436305+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:43.668497+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:43.668537+00:00", "trade", 14.02, 300.0]
["2026-09-09T14:02:43.668539+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:02:43.668539+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:43.668542+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:43.668567+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:43.668577+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:43.669048+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:43.669048+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:43.669069+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:43.669129+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:43.683774+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:43.684210+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:43.684235+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:44.532679+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:44.533551+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:44.609793+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:44.619786+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:44.836051+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:44.836788+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:44.855963+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:44.926632+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:45.057858+00:00", "trade", 14.02, 1100.0]
["2026-09-09T14:02:45.058832+00:00", "trade", 14.02, 9.0]
["2026-09-09T14:02:45.065304+00:00", "trade", 14.02, 9.0]
["2026-09-09T14:02:45.223172+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:45.320679+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:45.320681+00:00", "trade", 14.02, 9.0]
["2026-09-09T14:02:45.320683+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:02:45.320756+00:00", "trade", 14.02, 191.0]
["2026-09-09T14:02:45.320759+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:45.320760+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:45.320762+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:45.320792+00:00", "trade", 14.02, 56.0]
["2026-09-09T14:02:45.320801+00:00", "trade", 14.02, 44.0]
["2026-09-09T14:02:45.320801+00:00", "trade", 14.02, 55.0]
["2026-09-09T14:02:45.320810+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:45.320861+00:00", "trade", 14.02, 45.0]
["2026-09-09T14:02:45.320905+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:45.320980+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:45.320986+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:45.320990+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:45.320995+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:45.321146+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:45.321151+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:45.321156+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:45.321161+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:45.321171+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:45.321196+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:45.321225+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:45.321226+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.321231+00:00", "trade", 14.02, 34.0]
["2026-09-09T14:02:45.321234+00:00", "trade", 14.02, 34.0]
["2026-09-09T14:02:45.321238+00:00", "trade", 14.02, 12.0]
["2026-09-09T14:02:45.321241+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.321356+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.321371+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.321436+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.321496+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.321542+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.321557+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.321592+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.321628+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:02:45.321687+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.321807+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.321807+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.321857+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.321887+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.321895+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:02:45.322048+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.322098+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.322263+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.322278+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.322459+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.323210+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.323937+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.324489+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.325260+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.327245+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.328129+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:02:45.340747+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.340908+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.344471+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.344511+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.344531+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.344982+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.368293+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.371417+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:02:45.371483+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:02:45.371896+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.372718+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.372748+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.399883+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:02:45.400870+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.407366+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.408243+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.408649+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.415856+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.540883+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:02:45.610011+00:00", "trade", 13.9988, 5.0]
["2026-09-09T14:02:45.758727+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:45.759789+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:46.320870+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:46.321050+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:46.321061+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:46.321090+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:46.380045+00:00", "trade", 14.0071, 10.0]
["2026-09-09T14:02:46.391057+00:00", "trade", 14.025, 5.0]
["2026-09-09T14:02:46.393078+00:00", "trade", 14.025, 1.0]
["2026-09-09T14:02:46.477886+00:00", "trade", 13.9393, 300.0]
["2026-09-09T14:02:46.486855+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:46.486855+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:46.486895+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:46.486900+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:46.486949+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:02:46.486952+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:46.486967+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:46.486967+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:02:46.486975+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:46.486975+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:46.487000+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:46.487146+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:46.487151+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:46.487562+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:46.487692+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:46.487802+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:46.487842+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:46.487882+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:46.487998+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:46.488354+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:46.488429+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:46.497485+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:46.497921+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:46.819773+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:46.819773+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:46.819792+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:46.820349+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.021337+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.204755+00:00", "trade", 14.015, 2000.0]
["2026-09-09T14:02:47.205310+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.427744+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.427930+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.660760+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:02:47.661786+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.661937+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.661937+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.662353+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.662353+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.662383+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.662423+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.664453+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:02:47.665415+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.665450+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.665866+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.673279+00:00", "trade", 14.02, 275.0]
["2026-09-09T14:02:47.673279+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:47.673279+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:02:47.673333+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:47.673870+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.673870+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.673910+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.673910+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.673910+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.673990+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.674066+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.674146+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.681027+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.681052+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.694073+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.711715+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.711720+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.712181+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.764857+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.765293+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.765293+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.765739+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.780825+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:47.825227+00:00", "trade", 14.0046, 1.0]
["2026-09-09T14:02:47.971494+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:48.021703+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:48.022139+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:48.166097+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:48.166733+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:48.180035+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:48.182688+00:00", "trade", 14.015, 2.0]
["2026-09-09T14:02:48.183498+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:48.183954+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:48.183954+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:48.184596+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:48.342647+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:48.343228+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:48.344121+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:48.525703+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:48.525898+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:48.525898+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:48.548351+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:48.969923+00:00", "trade", 14.0101, 20.0]
["2026-09-09T14:02:49.862539+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:49.862975+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:49.878803+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:49.885188+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:50.205443+00:00", "trade", 14.015, 1000.0]
["2026-09-09T14:02:50.245967+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:50.246423+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:50.246904+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:50.247145+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:50.488164+00:00", "trade", 14.0134, 1.0]
["2026-09-09T14:02:50.654980+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:50.655036+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:50.655446+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:50.655948+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:50.670683+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:50.792112+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:50.794763+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:50.846526+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.013993+00:00", "trade", 14.015, 1000.0]
["2026-09-09T14:02:51.015283+00:00", "trade", 14.0177, 54.0]
["2026-09-09T14:02:51.202854+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.203857+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.203932+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.217058+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.217529+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.284759+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.284840+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.284885+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.285281+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.285311+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.285546+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.356014+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.356495+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.421846+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.422247+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.422327+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.422793+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.518317+00:00", "trade", 14.015, 1000.0]
["2026-09-09T14:02:51.564430+00:00", "trade", 13.9385, 20.0]
["2026-09-09T14:02:51.652560+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.652871+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.656213+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.656454+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.656484+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.656760+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.656960+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.657121+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.657291+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.690375+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.852706+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:51.853227+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.065613+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.066054+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.073817+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.074298+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.178668+00:00", "trade", 14.015, 1000.0]
["2026-09-09T14:02:52.281797+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.299209+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.373531+00:00", "trade", 14.015, 5.0]
["2026-09-09T14:02:52.435934+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.540653+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.540690+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:02:52.540714+00:00", "trade", 14.02, 300.0]
["2026-09-09T14:02:52.540717+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:52.540729+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.541170+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.541210+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.541250+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.541370+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.675775+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.679344+00:00", "trade", 14.015, 2.0]
["2026-09-09T14:02:52.730469+00:00", "trade", 14.0061, 100.0]
["2026-09-09T14:02:52.731513+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.799493+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:02:52.799495+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:02:52.800056+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.800096+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.800136+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.800136+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.802136+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.810375+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:52.820805+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:53.050241+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:53.050692+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:53.052951+00:00", "trade", 14.01, 85.0]
["2026-09-09T14:02:53.223313+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:53.285924+00:00", "trade", 14.01, 172.0]
["2026-09-09T14:02:53.285957+00:00", "trade", 14.01, 5.0]
["2026-09-09T14:02:53.346702+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:53.462347+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:54.152725+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:54.180130+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:54.443231+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:02:54.500286+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:54.500312+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:54.500322+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:54.500346+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:54.500368+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:54.500393+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:54.500433+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:54.500443+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:54.500443+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:54.500473+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:54.500488+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:54.500488+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:02:54.500494+00:00", "trade", 14.02, 146.0]
["2026-09-09T14:02:54.500503+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.500618+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.500834+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.500889+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.500897+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:02:54.500934+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.501044+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.501209+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.501229+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.501245+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.501465+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.501465+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.501540+00:00", "trade", 14.025, 7.0]
["2026-09-09T14:02:54.501585+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.501600+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.501600+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.501645+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.502041+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.502287+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.503320+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.504581+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:02:54.505600+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.506036+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.509329+00:00", "trade", 14.025, 300.0]
["2026-09-09T14:02:54.525297+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.669224+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.669660+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.669731+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:54.867531+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:55.297705+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:55.313814+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:55.430070+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:55.430827+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:55.821557+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:55.822033+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:55.824464+00:00", "trade", 14.03, 1487.0]
["2026-09-09T14:02:55.825070+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:55.848446+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:55.848887+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:55.851759+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:55.865732+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:55.885955+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:56.129880+00:00", "trade", 14.025, 1000.0]
["2026-09-09T14:02:56.131254+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:56.235532+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:56.270431+00:00", "trade", 14.0243, 100.0]
["2026-09-09T14:02:56.506938+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:56.506968+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:56.508843+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:56.590247+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:56.590688+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:56.617431+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:56.618233+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:56.634422+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:56.750157+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:56.800632+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.345228+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.579182+00:00", "trade", 14.0288, 500.0]
["2026-09-09T14:02:57.579807+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.626829+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.626884+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.627380+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.627821+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.814074+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.814164+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.814164+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.814621+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.973629+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.973661+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:02:57.973665+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:02:57.973665+00:00", "trade", 14.03, 2.0]
["2026-09-09T14:02:57.973667+00:00", "trade", 14.03, 4.0]
["2026-09-09T14:02:57.973667+00:00", "trade", 14.03, 300.0]
["2026-09-09T14:02:57.973670+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:02:57.973674+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:02:57.973676+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:02:57.973681+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:02:57.973681+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:02:57.973684+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.973686+00:00", "trade", 14.03, 143.0]
["2026-09-09T14:02:57.973686+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:02:57.973706+00:00", "trade", 14.03, 94.0]
["2026-09-09T14:02:57.973739+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:02:57.973765+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.973775+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:02:57.973775+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:02:57.973820+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.973820+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.973890+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.974236+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.974241+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.974241+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.974265+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.974336+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.974616+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.974616+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.974677+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.974712+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.974737+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.974812+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.975023+00:00", "trade", 14.0233, 50.0]
["2026-09-09T14:02:57.975614+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.976055+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.976285+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.984776+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.988919+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:02:57.988919+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:02:57.989507+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.989823+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.989823+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:57.989918+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.033817+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.034253+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.100977+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.101498+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.202328+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.202363+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.202970+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.203288+00:00", "trade", 14.03, 9.0]
["2026-09-09T14:02:58.203342+00:00", "trade", 14.03, 300.0]
["2026-09-09T14:02:58.229669+00:00", "trade", 14.03, 86.0]
["2026-09-09T14:02:58.230566+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.230691+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.231017+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.231097+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.363056+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.363086+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.363086+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.450830+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.451582+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.457370+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.457380+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.508264+00:00", "trade", 14.0201, 9000.0]
["2026-09-09T14:02:58.508833+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.508833+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.509549+00:00", "trade", 14.021, 60.0]
["2026-09-09T14:02:58.516931+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:02:58.516934+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:02:58.517499+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.517524+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.517899+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.518351+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.518356+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.529557+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.529993+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.530479+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.530479+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.530916+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:58.918850+00:00", "trade", 14.025, 420.0]
["2026-09-09T14:02:58.974446+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:59.131014+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:59.133740+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:59.407953+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:59.430396+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:59.469956+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:59.521278+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:59.573136+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:59.589244+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:59.681449+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:59.843966+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:59.843981+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:59.844462+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:59.846191+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:02:59.994113+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:00.287972+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:00.288488+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:00.302336+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:00.302772+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:00.339495+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:00.341059+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:00.357277+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:00.446008+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.057323+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.072464+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.225113+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.289722+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.392687+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.448971+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.499360+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.630808+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.670618+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.680211+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.680307+00:00", "trade", 14.025, 1.0]
["2026-09-09T14:03:01.680888+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.681123+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.681339+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.718713+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.764837+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.835967+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.836633+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.837375+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.906743+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:01.906746+00:00", "trade", 14.03, 300.0]
["2026-09-09T14:03:01.906752+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:03:01.906760+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.907211+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.907256+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:01.907306+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:02.022044+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:02.025578+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:02.025580+00:00", "trade", 14.03, 3.0]
["2026-09-09T14:03:02.025763+00:00", "trade", 14.03, 400.0]
["2026-09-09T14:03:02.025766+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:03:02.025768+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:02.025769+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:02.025778+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:02.025828+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:02.025828+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:02.025829+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:03:02.025834+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:02.025834+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:02.025836+00:00", "trade", 14.03, 3.0]
["2026-09-09T14:03:02.025842+00:00", "trade", 14.03, 97.0]
["2026-09-09T14:03:02.025845+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:02.025859+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:02.025872+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:03:02.025876+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:03:02.025878+00:00", "trade", 14.03, 3.0]
["2026-09-09T14:03:02.025881+00:00", "trade", 14.03, 95.0]
["2026-09-09T14:03:02.025881+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:02.025914+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:02.025934+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:02.026174+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.026386+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:02.026415+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.026551+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.026575+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.026681+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.026747+00:00", "trade", 14.04, 18.0]
["2026-09-09T14:03:02.026901+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.026911+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.026954+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:02.026956+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.027016+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.028294+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.028745+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.028771+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.029202+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.030445+00:00", "trade", 14.03, 9.0]
["2026-09-09T14:03:02.031437+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.060045+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.076013+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:03:02.076073+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:03:02.076564+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.087691+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.089016+00:00", "trade", 14.035, 400.0]
["2026-09-09T14:03:02.192261+00:00", "trade", 14.035, 40.0]
["2026-09-09T14:03:02.256888+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.360935+00:00", "trade", 14.035, 9000.0]
["2026-09-09T14:03:02.361793+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.362216+00:00", "trade", 14.0339, 72.0]
["2026-09-09T14:03:02.377129+00:00", "trade", 14.0314, 3.0]
["2026-09-09T14:03:02.477017+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.477839+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.487720+00:00", "trade", 14.03, 9000.0]
["2026-09-09T14:03:02.487803+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.488174+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.488359+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.488716+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.488720+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.488998+00:00", "trade", 14.03, 54.0]
["2026-09-09T14:03:02.489191+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.650681+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.651137+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.892781+00:00", "trade", 14.0314, 1.0]
["2026-09-09T14:03:02.914062+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.914940+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.915822+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.917466+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.917907+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.917957+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:03:02.918318+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.918399+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:02.918453+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.918553+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.918678+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.918699+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.918703+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.918864+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.918924+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.918959+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.918994+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.919044+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.920247+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:02.931263+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:03.326940+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:03.327075+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:03.327436+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:03.327597+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:03.337089+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:03.582123+00:00", "trade", 14.035, 20.0]
["2026-09-09T14:03:03.583302+00:00", "trade", 14.035, 5.0]
["2026-09-09T14:03:03.698452+00:00", "trade", 14.035, 3000.0]
["2026-09-09T14:03:04.383179+00:00", "trade", 13.943, 4.0]
["2026-09-09T14:03:04.699842+00:00", "trade", 14.03, 2.0]
["2026-09-09T14:03:04.718201+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:04.718382+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:04.719635+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:04.720116+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:04.751140+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:04.818801+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:04.819397+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:04.937709+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:04.937799+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:04.988765+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:04.988855+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:04.988871+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:04.989642+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:04.990108+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.025147+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.278309+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.344287+00:00", "trade", 14.0053, 80.0]
["2026-09-09T14:03:05.401234+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:03:05.406519+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.406630+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.431790+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.460308+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.486544+00:00", "trade", 14.04, 500.0]
["2026-09-09T14:03:05.486545+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.486600+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.486604+00:00", "trade", 14.04, 33.0]
["2026-09-09T14:03:05.486610+00:00", "trade", 14.04, 33.0]
["2026-09-09T14:03:05.486628+00:00", "trade", 14.04, 3.0]
["2026-09-09T14:03:05.486637+00:00", "trade", 14.04, 33.0]
["2026-09-09T14:03:05.486676+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:03:05.486690+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.486876+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.486876+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.487156+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.487217+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.487257+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.487297+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.487297+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.487447+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.497541+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.514165+00:00", "trade", 14.04, 300.0]
["2026-09-09T14:03:05.514762+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.514827+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.514928+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.515143+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.517423+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.517945+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.600576+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.600576+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:05.668763+00:00", "trade", 13.9449, 14.0]
["2026-09-09T14:03:05.737332+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:06.204954+00:00", "trade", 14.0373, 75.0]
["2026-09-09T14:03:06.511745+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:06.518471+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:06.641835+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:06.642551+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:06.744820+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:06.744945+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:06.800843+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:06.803787+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:03:06.804091+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:06.804253+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:03:06.804647+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:06.804767+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:06.804798+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:06.804798+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:06.804883+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:06.805123+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:06.805244+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:06.817752+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:06.817753+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:03:06.817764+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:03:06.817803+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.817834+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.817864+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.817879+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.817969+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.818062+00:00", "trade", 14.03, 2.0]
["2026-09-09T14:03:06.818114+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.818295+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.818355+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.818355+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.818365+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.818365+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.818630+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.818731+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.818731+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.818771+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.819167+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.819212+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.819528+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.854982+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.918212+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:06.972492+00:00", "trade", 14.0267, 11.0]
["2026-09-09T14:03:07.006668+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:07.019549+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:07.091759+00:00", "trade", 14.0292, 1000.0]
["2026-09-09T14:03:07.118919+00:00", "trade", 14.0266, 20.0]
["2026-09-09T14:03:07.168357+00:00", "trade", 14.0362, 1000.0]
["2026-09-09T14:03:07.177935+00:00", "trade", 14.025, 1.0]
["2026-09-09T14:03:07.286364+00:00", "trade", 14.025, 152.0]
["2026-09-09T14:03:07.708659+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:08.262241+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:08.262718+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:08.278019+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:08.280044+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:08.691184+00:00", "trade", 14.0266, 15.0]
["2026-09-09T14:03:09.392361+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.392712+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.392912+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.393163+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.393363+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.393363+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.393659+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.393830+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.394100+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.394581+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.404721+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.419215+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.419217+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:09.419270+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.419385+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.420277+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.420277+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.420578+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.420694+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.420754+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.420757+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:09.421350+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.429409+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.648010+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.648010+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.759089+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:09.791095+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:10.010752+00:00", "trade", 14.0031, 11.0]
["2026-09-09T14:03:10.022852+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:10.022856+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:10.022887+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:10.023027+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:03:10.023468+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:10.023468+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:10.023602+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:03:10.023605+00:00", "trade", 14.025, 158.0]
["2026-09-09T14:03:10.023605+00:00", "trade", 14.025, 93.0]
["2026-09-09T14:03:10.023608+00:00", "trade", 14.025, 208.0]
["2026-09-09T14:03:10.023709+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:10.023788+00:00", "trade", 14.025, 158.0]
["2026-09-09T14:03:10.023788+00:00", "trade", 14.02, 29.0]
["2026-09-09T14:03:10.024010+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:10.024065+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:10.024400+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:10.024691+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:10.024851+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:10.025142+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:10.027252+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:10.047540+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:10.054943+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:10.229198+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:10.355841+00:00", "trade", 14.025, 223.0]
["2026-09-09T14:03:10.478682+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:10.478812+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:11.014333+00:00", "trade", 14.025, 1.0]
["2026-09-09T14:03:11.383772+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:03:11.383851+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:11.430656+00:00", "trade", 14.03, 600.0]
["2026-09-09T14:03:11.430705+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:03:11.430717+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:03:11.430717+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:11.431610+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:11.431615+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:11.431655+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:11.431670+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:11.431670+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:11.431690+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:11.431940+00:00", "trade", 14.0329, 52.0]
["2026-09-09T14:03:11.444949+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:11.446274+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:11.606713+00:00", "trade", 14.025, 15.0]
["2026-09-09T14:03:12.019683+00:00", "trade", 14.025, 400.0]
["2026-09-09T14:03:12.019725+00:00", "trade", 14.025, 400.0]
["2026-09-09T14:03:12.020266+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:12.039286+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:12.039622+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:12.510603+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:12.510688+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:12.793488+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:03:12.793491+00:00", "trade", 14.025, 200.0]
["2026-09-09T14:03:12.793822+00:00", "trade", 14.025, 147.0]
["2026-09-09T14:03:12.866520+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:12.866866+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:12.885420+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:14.178275+00:00", "trade", 14.0223, 143.0]
["2026-09-09T14:03:14.261440+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:14.479078+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.000441+00:00", "trade", 13.9471, 2.0]
["2026-09-09T14:03:15.067217+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.068250+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.107102+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.108095+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.120600+00:00", "trade", 14.0215, 400.0]
["2026-09-09T14:03:15.126188+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.126629+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.126669+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.126709+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.138352+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.148160+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.148636+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.210361+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:03:15.211300+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.211408+00:00", "trade", 14.02, 95.0]
["2026-09-09T14:03:15.211661+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.228546+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:03:15.228548+00:00", "trade", 14.03, 500.0]
["2026-09-09T14:03:15.228563+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:03:15.229103+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.229183+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.229544+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.231784+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.232305+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.391153+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.509515+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.510477+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.794123+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:15.840403+00:00", "trade", 14.025, 12.0]
["2026-09-09T14:03:15.841415+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:16.007511+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:16.007511+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:16.476868+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:17.064341+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:17.064817+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:17.196973+00:00", "trade", 14.03, 452.0]
["2026-09-09T14:03:17.196997+00:00", "trade", 14.03, 418.0]
["2026-09-09T14:03:17.197021+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:03:17.197043+00:00", "trade", 14.03, 84.0]
["2026-09-09T14:03:17.197043+00:00", "trade", 14.03, 395.0]
["2026-09-09T14:03:17.197049+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:03:17.197062+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:17.197256+00:00", "trade", 14.03, 600.0]
["2026-09-09T14:03:17.197265+00:00", "trade", 14.03, 4.0]
["2026-09-09T14:03:17.197268+00:00", "trade", 14.03, 2.0]
["2026-09-09T14:03:17.197275+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:03:17.197275+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:03:17.197623+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:17.197650+00:00", "trade", 14.03, 4.0]
["2026-09-09T14:03:17.197671+00:00", "trade", 14.03, 2.0]
["2026-09-09T14:03:17.198417+00:00", "trade", 14.03, 3700.0]
["2026-09-09T14:03:17.198417+00:00", "trade", 14.03, 10.0]
["2026-09-09T14:03:17.198420+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:17.198441+00:00", "trade", 14.03, 1191.0]
["2026-09-09T14:03:17.198444+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:17.198444+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:17.198477+00:00", "trade", 14.03, 321.0]
["2026-09-09T14:03:17.198913+00:00", "trade", 14.03, 9.0]
["2026-09-09T14:03:17.198913+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:17.198981+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:17.199004+00:00", "trade", 14.03, 87.0]
["2026-09-09T14:03:17.199016+00:00", "trade", 14.03, 10.0]
["2026-09-09T14:03:17.199262+00:00", "trade", 14.03, 1200.0]
["2026-09-09T14:03:17.199262+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:17.199327+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:17.199347+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:17.199352+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:17.199372+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:17.199409+00:00", "trade", 14.03, 398.0]
["2026-09-09T14:03:17.199462+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:17.199964+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:17.199979+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:17.199984+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:17.200460+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:17.200480+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:17.200996+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:17.211105+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:17.256705+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:03:17.263486+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:03:17.263540+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:03:17.264508+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:03:17.369166+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:17.370550+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:17.370550+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:17.490195+00:00", "trade", 14.0052, 100.0]
["2026-09-09T14:03:17.527092+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:17.531763+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:17.533051+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:17.533252+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:17.551831+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:17.621653+00:00", "trade", 14.035, 200.0]
["2026-09-09T14:03:17.637705+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:17.843676+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:17.844312+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:17.849474+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:18.726747+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:18.726943+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:18.726958+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:18.733884+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:18.734315+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:18.823319+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:18.823833+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:18.823978+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:03:18.823981+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:18.824026+00:00", "trade", 14.03, 34.0]
["2026-09-09T14:03:18.824029+00:00", "trade", 14.03, 4.0]
["2026-09-09T14:03:18.824050+00:00", "trade", 14.03, 300.0]
["2026-09-09T14:03:18.824104+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:18.824104+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:18.824154+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:18.824199+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:18.824224+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:18.824314+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.824340+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.824340+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.824355+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.824355+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.824600+00:00", "trade", 14.0303, 50.0]
["2026-09-09T14:03:18.824605+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.824679+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:03:18.824680+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.824682+00:00", "trade", 14.03, 34.0]
["2026-09-09T14:03:18.824687+00:00", "trade", 14.03, 34.0]
["2026-09-09T14:03:18.824687+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:18.824690+00:00", "trade", 14.03, 34.0]
["2026-09-09T14:03:18.824690+00:00", "trade", 14.03, 71.0]
["2026-09-09T14:03:18.824693+00:00", "trade", 14.03, 102.0]
["2026-09-09T14:03:18.824700+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:18.824706+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:18.824706+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:18.824706+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:18.824721+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:18.824721+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:18.824726+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:18.824726+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:18.824729+00:00", "trade", 14.03, 371.0]
["2026-09-09T14:03:18.824745+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:03:18.824761+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:18.824770+00:00", "trade", 14.03, 99.0]
["2026-09-09T14:03:18.824771+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:18.824772+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:03:18.824775+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:18.824776+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:18.824791+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:18.824796+00:00", "trade", 14.03, 99.0]
["2026-09-09T14:03:18.824796+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:18.824799+00:00", "trade", 14.03, 71.0]
["2026-09-09T14:03:18.824801+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:18.824801+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:18.824801+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.824802+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:18.824802+00:00", "trade", 14.03, 186.0]
["2026-09-09T14:03:18.824805+00:00", "trade", 14.03, 158.0]
["2026-09-09T14:03:18.824811+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.824811+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.824816+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.824821+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.824821+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.824821+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.824826+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.824831+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.824836+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.824871+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.825066+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.825187+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.825227+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.825232+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.825332+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.825352+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.825352+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.825377+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.825402+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.825487+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.825512+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.826545+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.826961+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.928548+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.968899+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:18.969360+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:19.099865+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:19.107804+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:19.108080+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:19.108120+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:19.108315+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:19.108726+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:19.109393+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:19.171381+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:19.171827+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:19.171827+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:19.210714+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:19.426020+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:19.426020+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:19.426022+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.426077+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.426092+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.426102+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.426119+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:03:19.426127+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.426167+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.426282+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.426608+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.426613+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.426618+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.426628+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.426718+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.426769+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.426808+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.426808+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.426939+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.426959+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.426969+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.427029+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.427109+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.427154+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.427390+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.427590+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.427681+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.429229+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.437163+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.437584+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.479765+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.539702+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.570856+00:00", "trade", 14.035, 50.0]
["2026-09-09T14:03:19.648802+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.653217+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.655503+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.700871+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.862395+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.862846+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.865578+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.865643+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:19.875291+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:20.169657+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:20.169827+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:20.169842+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:20.173225+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:20.662590+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:20.712644+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:21.025428+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:21.025699+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:21.025714+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.025716+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:21.025719+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.025743+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:03:21.025758+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:03:21.025759+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.025761+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:03:21.025764+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:21.025784+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.025784+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.025788+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:03:21.025809+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.025839+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.025845+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:03:21.025859+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.025863+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:03:21.025864+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.025864+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.025904+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.025925+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.025980+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.026000+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.026030+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.026248+00:00", "trade", 14.03, 36.0]
["2026-09-09T14:03:21.026316+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.026386+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.026386+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.026426+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.026466+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.026526+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.026546+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.026606+00:00", "trade", 14.03, 400.0]
["2026-09-09T14:03:21.026696+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.026827+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.026987+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.027388+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.027859+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.027869+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.027879+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.028260+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.028310+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.028746+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.130163+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.130809+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.130809+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.134247+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.134703+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.151789+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.153789+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.154100+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.154546+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.236205+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.285793+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:21.286234+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:22.021990+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:22.033007+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:22.033879+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:22.033999+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:22.034054+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:22.034460+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:22.064716+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:22.064892+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:22.064898+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:22.064913+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:22.064918+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:22.064943+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:22.064972+00:00", "trade", 14.03, 400.0]
["2026-09-09T14:03:22.064973+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.065053+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.065138+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.065223+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.065288+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.065298+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.065333+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.065344+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.065399+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.065644+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.065684+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.065850+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.065895+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.066125+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.066156+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.066177+00:00", "trade", 14.03, 9.0]
["2026-09-09T14:03:22.066667+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.067308+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.082596+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:03:22.083246+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.083457+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.083562+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.087802+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.103154+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.165878+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.166334+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.181766+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.265365+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.265791+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.266352+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.267109+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.286239+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.420263+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.420454+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.420880+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.421476+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.519236+00:00", "trade", 14.035, 2.0]
["2026-09-09T14:03:22.809329+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.810718+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:22.976898+00:00", "trade", 13.9492, 1.0]
["2026-09-09T14:03:23.174188+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.174644+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.174689+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.174844+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.206925+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.247838+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.248765+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.248951+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.249011+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.249622+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.250068+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.250093+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.251852+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.252313+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.353860+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.354286+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.629371+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.631180+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.634057+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.746575+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.904004+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.904035+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.904596+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:23.904746+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:24.027634+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:24.059720+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:24.129040+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:24.129957+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:24.129957+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:24.130955+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:24.134237+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:24.140242+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:24.168083+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:24.531979+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:24.543617+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:24.544123+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:24.544203+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:24.544604+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:24.643665+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:24.817659+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.098321+00:00", "trade", 14.04, 90.0]
["2026-09-09T14:03:25.098337+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.098339+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.098342+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.098676+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.098700+00:00", "trade", 14.04, 300.0]
["2026-09-09T14:03:25.098721+00:00", "trade", 14.04, 10.0]
["2026-09-09T14:03:25.098721+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.098753+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.098833+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.098843+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.098868+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.098878+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.098903+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.098903+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.098908+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.098908+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.098918+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.098923+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:03:25.098928+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.098928+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.098928+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:03:25.098973+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.099004+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.099004+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.099029+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.099049+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.099133+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:03:25.099136+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.099140+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.099140+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.099145+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.099145+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.099145+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.099164+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.099224+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.099235+00:00", "trade", 14.04, 300.0]
["2026-09-09T14:03:25.099238+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.099239+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.099242+00:00", "trade", 14.04, 71.0]
["2026-09-09T14:03:25.099242+00:00", "trade", 14.04, 250.0]
["2026-09-09T14:03:25.099245+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.099245+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.099245+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.099247+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:03:25.099247+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.099250+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.099250+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.099250+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.099259+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.099264+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.099275+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.099275+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.099279+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.099284+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:25.099286+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.099286+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:03:25.099304+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:25.099315+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:25.099317+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.099317+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.099319+00:00", "trade", 14.04, 34.0]
["2026-09-09T14:03:25.099325+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:03:25.099331+00:00", "trade", 14.04, 50.0]
["2026-09-09T14:03:25.099361+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.099361+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:03:25.099391+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:03:25.099458+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.099458+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.099475+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:25.099485+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:25.099491+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:03:25.099491+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:03:25.099495+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.099497+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:03:25.099500+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.099500+00:00", "trade", 14.04, 71.0]
["2026-09-09T14:03:25.099500+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:25.099503+00:00", "trade", 14.04, 373.0]
["2026-09-09T14:03:25.099506+00:00", "trade", 14.04, 71.0]
["2026-09-09T14:03:25.099506+00:00", "trade", 14.04, 30.0]
["2026-09-09T14:03:25.099512+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:03:25.099520+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:25.099527+00:00", "trade", 14.04, 34.0]
["2026-09-09T14:03:25.099555+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:25.099585+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:25.099590+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:25.099680+00:00", "trade", 14.045, 206.0]
["2026-09-09T14:03:25.099695+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:25.099710+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:25.099730+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.099750+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.099811+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.099841+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.099841+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.099858+00:00", "trade", 14.04, 10.0]
["2026-09-09T14:03:25.099866+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.099894+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:03:25.099896+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.099901+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.100017+00:00", "trade", 14.04, 75.0]
["2026-09-09T14:03:25.100041+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.100041+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.100209+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:03:25.100226+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.100226+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.100542+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.100873+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.100983+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:25.102462+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:25.102465+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:03:25.102468+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:25.102474+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:03:25.102477+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:25.102477+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:03:25.102480+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:25.102480+00:00", "trade", 14.03, 50.0]
["2026-09-09T14:03:25.102482+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:25.102483+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:25.102522+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:03:25.102526+00:00", "trade", 14.03, 300.0]
["2026-09-09T14:03:25.102526+00:00", "trade", 14.03, 34.0]
["2026-09-09T14:03:25.102531+00:00", "trade", 14.03, 50.0]
["2026-09-09T14:03:25.102531+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:25.102534+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:03:25.102543+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:03:25.102552+00:00", "trade", 14.03, 300.0]
["2026-09-09T14:03:25.102555+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:25.102564+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:25.102574+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:03:25.102576+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:25.102577+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:25.102579+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:25.102585+00:00", "trade", 14.03, 400.0]
["2026-09-09T14:03:25.102587+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:25.102594+00:00", "trade", 14.03, 186.0]
["2026-09-09T14:03:25.102628+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:25.102638+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:25.102643+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:25.102653+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:25.102732+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:25.102818+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.103113+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.103174+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.103174+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.103220+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:03:25.103224+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.103229+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.103349+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.103349+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.103414+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.103459+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.103549+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.103660+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.103800+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.103803+00:00", "trade", 14.0356, 50.0]
["2026-09-09T14:03:25.105013+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.111899+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.117122+00:00", "trade", 14.025, 401.0]
["2026-09-09T14:03:25.127100+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.175581+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.175646+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.175671+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.175676+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.175725+00:00", "trade", 14.025, 275.0]
["2026-09-09T14:03:25.210329+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.210329+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.314261+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.466458+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.466513+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.469686+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.495372+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.495562+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.495823+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.540204+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:25.935875+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:26.057906+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:26.234476+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:26.358150+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:26.358727+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:26.646168+00:00", "trade", 14.025, 200.0]
["2026-09-09T14:03:26.649544+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:26.650000+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:26.667742+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:26.668143+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:26.668544+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:26.692591+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:27.173305+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:27.947613+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.128684+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.163327+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.640421+00:00", "trade", 14.0295, 100.0]
["2026-09-09T14:03:28.691028+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.691569+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.691850+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.692256+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.692461+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.692561+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.692782+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.700265+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.703197+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.727720+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.742205+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.742936+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.743387+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.841190+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.841311+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.841611+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.939930+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:03:28.939931+00:00", "trade", 14.03, 2200.0]
["2026-09-09T14:03:28.939931+00:00", "trade", 14.03, 50.0]
["2026-09-09T14:03:28.939937+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:28.939937+00:00", "trade", 14.03, 60.0]
["2026-09-09T14:03:28.940011+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:28.940011+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:28.940015+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:28.940051+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:28.940081+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:28.940156+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:03:28.940160+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:28.940161+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940163+00:00", "trade", 14.03, 6.0]
["2026-09-09T14:03:28.940166+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:03:28.940191+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940216+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940221+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940226+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940241+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940276+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940276+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940281+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940281+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940286+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940291+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940487+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940517+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940547+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940562+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940592+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940667+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940682+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940717+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940752+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940767+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940817+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940837+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940872+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940892+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940907+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.940918+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.941324+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.941339+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.942271+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.942291+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.951924+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:03:28.952786+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.952911+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.952966+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.953036+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.973806+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.973886+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.985849+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:28.999517+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.014808+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.021354+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.031027+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.040424+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.095287+00:00", "trade", 14.04, 5.0]
["2026-09-09T14:03:29.109233+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.393364+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.399389+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.460499+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.460500+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.460503+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.460625+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.460630+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.460879+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.460882+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.460886+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.460886+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.460891+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.460891+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.460895+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.460900+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.460900+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:29.460985+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:29.461191+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:29.461196+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:29.461240+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.461246+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:29.461251+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.461296+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.461321+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.461331+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.461371+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.461391+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.461411+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.461512+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.461552+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.461602+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.461607+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.461612+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.461893+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.461893+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.461913+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.461963+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.462078+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.462083+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.462188+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.465431+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:29.465475+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.465479+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.465479+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:03:29.465483+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:03:29.465483+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.465483+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.465483+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.465486+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.465491+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:29.465516+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:29.465581+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:29.465581+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:29.465596+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:29.465621+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:29.465715+00:00", "trade", 14.04, 300.0]
["2026-09-09T14:03:29.465715+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.465715+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.465715+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:03:29.465718+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:03:29.465721+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.465721+00:00", "trade", 14.04, 17.0]
["2026-09-09T14:03:29.465728+00:00", "trade", 14.04, 3.0]
["2026-09-09T14:03:29.465728+00:00", "trade", 14.04, 380.0]
["2026-09-09T14:03:29.465730+00:00", "trade", 14.04, 34.0]
["2026-09-09T14:03:29.465734+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.465739+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.465739+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.465739+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:03:29.465742+00:00", "trade", 14.04, 30.0]
["2026-09-09T14:03:29.465745+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:03:29.465745+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:03:29.465748+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.465752+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.465752+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.465752+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.465754+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.465757+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:29.465802+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:29.465856+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:29.465856+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:03:29.465992+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:29.465997+00:00", "trade", 14.04, 17.0]
["2026-09-09T14:03:29.466007+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:29.466032+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:29.466047+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:29.466052+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466067+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466082+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466133+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466148+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466153+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466228+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466238+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466238+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466288+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466313+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466333+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466333+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466408+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466433+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466458+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466478+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466483+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466514+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466514+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466669+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466809+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.466924+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.467077+00:00", "trade", 14.0331, 50.0]
["2026-09-09T14:03:29.467115+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.471651+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.472092+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.472107+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.476492+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.498209+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.566502+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.566958+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.567323+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:29.994134+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:30.131947+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:30.131947+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:30.160801+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:30.160821+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:30.337732+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:30.436539+00:00", "trade", 14.04, 120.0]
["2026-09-09T14:03:30.437124+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:30.437645+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:30.437695+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:30.437876+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:30.466373+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:30.466549+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:30.467015+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:30.470443+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:30.542655+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:30.599134+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:30.599202+00:00", "trade", 14.04, 1000.0]
["2026-09-09T14:03:30.599781+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:30.674884+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:31.064702+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:31.076816+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:31.093573+00:00", "trade", 14.035, 2000.0]
["2026-09-09T14:03:31.705076+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:31.717596+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:31.718584+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:31.789853+00:00", "trade", 14.0274, 100.0]
["2026-09-09T14:03:31.860331+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:31.918800+00:00", "trade", 13.9352, 17.0]
["2026-09-09T14:03:31.921901+00:00", "trade", 13.9352, 14.0]
["2026-09-09T14:03:31.950288+00:00", "trade", 14.0364, 1000.0]
["2026-09-09T14:03:31.957993+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:31.972285+00:00", "trade", 14.035, 4.0]
["2026-09-09T14:03:31.972904+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:31.974107+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.071574+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.072255+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.072676+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.221185+00:00", "trade", 13.9521, 4.0]
["2026-09-09T14:03:32.237895+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.275965+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.276466+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.276857+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.302403+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.302914+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.310312+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.310608+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.311334+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.520733+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.521705+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.557686+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.741659+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.765500+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.877271+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.877928+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.878394+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.880815+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:32.950365+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:33.626439+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:33.743578+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:33.902642+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:33.903654+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:33.904556+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.102252+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.102713+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.228835+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:34.228838+00:00", "trade", 14.04, 300.0]
["2026-09-09T14:03:34.228838+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.228841+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:03:34.229151+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:34.229154+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:34.229159+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.229169+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:03:34.229199+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.229219+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.229424+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.229600+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.229725+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.229745+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.229750+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.229760+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.229800+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.229840+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.229840+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.229921+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.244520+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.244520+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.244961+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.246670+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.246688+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:34.246694+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:34.246731+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:34.246736+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.246821+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.246836+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.246886+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.246891+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.246980+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:34.246981+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.246992+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:34.247049+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:03:34.247056+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:03:34.247057+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.247059+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:34.247061+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:34.247064+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:03:34.247100+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:03:34.247167+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.247262+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.247266+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:34.247266+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:34.247272+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:34.247272+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:03:34.247322+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.247327+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.247327+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.247363+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.247367+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.247608+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:03:34.247618+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:34.247618+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:34.247628+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:34.247638+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:34.247654+00:00", "trade", 14.04, 107.0]
["2026-09-09T14:03:34.247688+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:34.247688+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:34.247688+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:03:34.247728+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:34.247738+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:34.247803+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:34.247843+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:34.247893+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:34.247924+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:34.248164+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:34.248209+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:34.248239+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:34.248285+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:34.248405+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:34.249061+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:34.249314+00:00", "trade", 14.04, 6.0]
["2026-09-09T14:03:34.253148+00:00", "trade", 14.04, 2.0]
["2026-09-09T14:03:34.260591+00:00", "trade", 14.045, 275.0]
["2026-09-09T14:03:34.261150+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:34.261170+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:34.261842+00:00", "trade", 14.04, 400.0]
["2026-09-09T14:03:34.262132+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:34.348117+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:34.461266+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:34.461752+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:34.887568+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:03:34.888573+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:34.954079+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:35.010930+00:00", "trade", 14.045, 7100.0]
["2026-09-09T14:03:35.012211+00:00", "trade", 14.0415, 78.0]
["2026-09-09T14:03:35.138934+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:35.539347+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:35.539783+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:35.956889+00:00", "trade", 14.045, 1000.0]
["2026-09-09T14:03:36.164906+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:03:36.165548+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:36.497783+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:36.497833+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:36.499292+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:36.500836+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:36.501773+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:36.517821+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:37.191363+00:00", "trade", 14.045, 40.0]
["2026-09-09T14:03:37.196126+00:00", "trade", 14.045, 1.0]
["2026-09-09T14:03:38.163781+00:00", "trade", 14.045, 600.0]
["2026-09-09T14:03:38.409513+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:38.409518+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:38.410039+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:38.420710+00:00", "trade", 14.045, 400.0]
["2026-09-09T14:03:38.421361+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:38.429794+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:03:38.429858+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:03:38.709280+00:00", "trade", 14.05, 15.0]
["2026-09-09T14:03:38.709292+00:00", "trade", 14.045, 15.0]
["2026-09-09T14:03:38.709421+00:00", "trade", 14.045, 85.0]
["2026-09-09T14:03:39.167126+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:39.382023+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:39.501223+00:00", "trade", 14.0486, 71.0]
["2026-09-09T14:03:39.671663+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:03:39.859910+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:39.860432+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:39.982260+00:00", "trade", 14.0434, 8.0]
["2026-09-09T14:03:40.086600+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:40.147725+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:40.148161+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:40.148522+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:40.148537+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:40.172186+00:00", "trade", 14.05, 166.0]
["2026-09-09T14:03:40.213602+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:40.330220+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:40.397525+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:40.660521+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:40.755392+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:40.969551+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:40.969987+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:41.199408+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:41.199965+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:41.200025+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:41.200025+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:41.200145+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:41.248400+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:41.930934+00:00", "trade", 14.0157, 600.0]
["2026-09-09T14:03:41.931972+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:42.153870+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:42.272331+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:03:42.272334+00:00", "trade", 14.045, 255.0]
["2026-09-09T14:03:42.273371+00:00", "trade", 14.04, 216.0]
["2026-09-09T14:03:42.273374+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:42.273825+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:42.287924+00:00", "trade", 14.045, 110.0]
["2026-09-09T14:03:42.295542+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:42.372565+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:42.407474+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:42.411573+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:42.412004+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:43.050469+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:43.054549+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:43.073489+00:00", "trade", 13.9558, 3.0]
["2026-09-09T14:03:43.145440+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:43.145966+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:43.317314+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:43.577799+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:43.620241+00:00", "trade", 14.045, 400.0]
["2026-09-09T14:03:43.621333+00:00", "trade", 14.045, 200.0]
["2026-09-09T14:03:43.793035+00:00", "trade", 14.0366, 18.0]
["2026-09-09T14:03:44.405294+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:44.405800+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:44.405950+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:44.406391+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:44.584440+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:44.584565+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:44.681215+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:44.835695+00:00", "trade", 14.0499, 250.0]
["2026-09-09T14:03:44.836725+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:44.846348+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:44.899931+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:44.904517+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:03:44.985409+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:44.987574+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:45.049801+00:00", "trade", 13.942, 1.0]
["2026-09-09T14:03:45.113494+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:45.117138+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:45.117579+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:45.127957+00:00", "trade", 14.045, 50.0]
["2026-09-09T14:03:45.221506+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:45.313761+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:45.313991+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:45.316041+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:45.336741+00:00", "trade", 14.0314, 100.0]
["2026-09-09T14:03:45.337693+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:45.553837+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:45.558939+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:45.623838+00:00", "trade", 14.045, 158.0]
["2026-09-09T14:03:45.646527+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:03:45.753377+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:45.946146+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:46.255302+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:46.257479+00:00", "trade", 14.0486, 1000.0]
["2026-09-09T14:03:46.796279+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:46.853460+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:46.958856+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:47.063991+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:47.521069+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:47.521796+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:47.521881+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:47.522102+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:47.522913+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:47.573018+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:47.573254+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:03:47.831777+00:00", "trade", 14.0319, 3.0]
["2026-09-09T14:03:48.306784+00:00", "trade", 14.0168, 100.0]
["2026-09-09T14:03:48.642804+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:48.642844+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:48.779890+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:48.782083+00:00", "trade", 14.045, 73.0]
["2026-09-09T14:03:48.783187+00:00", "trade", 14.045, 10.0]
["2026-09-09T14:03:48.783419+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:48.786371+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:48.786852+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:48.878921+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:48.915613+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:48.916335+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:48.928288+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:48.965687+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:49.009762+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:49.107169+00:00", "trade", 13.9419, 300.0]
["2026-09-09T14:03:49.399725+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:49.399771+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:49.400252+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:49.684510+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:03:49.729475+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:49.729546+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:03:49.729546+00:00", "trade", 14.05, 10.0]
["2026-09-09T14:03:49.729549+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:03:49.729549+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:03:49.729563+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:03:49.729563+00:00", "trade", 14.05, 75.0]
["2026-09-09T14:03:49.729566+00:00", "trade", 14.05, 215.0]
["2026-09-09T14:03:49.729596+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:49.730062+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:49.730117+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:49.730117+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:49.731039+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:49.787659+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:50.168290+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:50.168340+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:50.276136+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:50.736923+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:50.737880+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.052990+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.053542+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.053542+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.054058+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.174946+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.370804+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:03:51.373543+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:03:51.376991+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.377543+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.409374+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.418305+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.519641+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.530131+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.558273+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.660105+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.721862+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.854147+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:03:51.854152+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.854156+00:00", "trade", 14.05, 400.0]
["2026-09-09T14:03:51.854157+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.854160+00:00", "trade", 14.05, 427.0]
["2026-09-09T14:03:51.854166+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:03:51.854166+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:03:51.854199+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:03:51.854259+00:00", "trade", 14.045, 2.0]
["2026-09-09T14:03:51.854267+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.854272+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.854318+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:03:51.854328+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:03:51.854393+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.854397+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:03:51.854400+00:00", "trade", 14.05, 281.0]
["2026-09-09T14:03:51.854404+00:00", "trade", 14.05, 19.0]
["2026-09-09T14:03:51.854404+00:00", "trade", 14.05, 81.0]
["2026-09-09T14:03:51.854408+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.854409+00:00", "trade", 14.05, 19.0]
["2026-09-09T14:03:51.854468+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.854488+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.854498+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.854558+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.854713+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.854723+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.854839+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.854929+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.855039+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.855129+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.855485+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.855510+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.855605+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:03:51.856072+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.856216+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:03:51.856222+00:00", "trade", 14.055, 33.0]
["2026-09-09T14:03:51.856508+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.856959+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.858758+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.861957+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:03:51.862006+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.868311+00:00", "trade", 14.05, 8.0]
["2026-09-09T14:03:51.871056+00:00", "trade", 14.05, 398.0]
["2026-09-09T14:03:51.871240+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:03:51.871661+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:03:51.871676+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:03:51.871682+00:00", "trade", 14.05, 600.0]
["2026-09-09T14:03:51.871729+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.871734+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.871744+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.871744+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.871869+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.871945+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.871956+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:03:51.872000+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.872075+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:51.872079+00:00", "trade", 14.05, 388.0]
["2026-09-09T14:03:51.872079+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:03:51.872110+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:03:51.872125+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.872170+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.872251+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.872251+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.872391+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.872431+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.872446+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.872491+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.872491+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.872531+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.872531+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.872531+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.872596+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.872726+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.872756+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.872806+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.872837+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.872962+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.872966+00:00", "trade", 14.0477, 51.0]
["2026-09-09T14:03:51.873062+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.873453+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.874200+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:51.878014+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.040892+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.041122+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.041323+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.041333+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.041338+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.466495+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.467717+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.469447+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.546385+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.606384+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:03:52.606387+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.606390+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:03:52.606766+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:03:52.606866+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:03:52.607335+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.607370+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.607370+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.607415+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.607440+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.607545+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.607851+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.609410+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.612006+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:52.820311+00:00", "trade", 14.05, 1500.0]
["2026-09-09T14:03:53.021937+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:53.039388+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:53.062403+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:53.164782+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:53.492015+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:53.549041+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:53.607375+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:53.708851+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:53.986218+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:03:53.986277+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:53.986648+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:53.986693+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:53.986733+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:53.987139+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:53.987580+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:54.070101+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:03:54.227191+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:03:54.227194+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:03:54.227195+00:00", "quote", 14.04, 14.06]
["2026-09-09T14:03:54.227197+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:03:54.227197+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:03:54.227257+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:03:54.227260+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.227270+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.227300+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.227305+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.227380+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.227556+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.227561+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.227616+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.227777+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.227781+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.227781+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.227786+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.227801+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.227822+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.228072+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.228102+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.228112+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.228117+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.228132+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.228137+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.228157+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.228177+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.228202+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.228217+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.228242+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.228298+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.228643+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.228674+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.228764+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.232022+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.247955+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:03:54.248977+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.250527+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:03:54.252848+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:03:54.254204+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.262745+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:03:54.282316+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.285464+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.300662+00:00", "trade", 14.055, 300.0]
["2026-09-09T14:03:54.323050+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:03:54.330521+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.330551+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:03:54.330553+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:03:54.330556+00:00", "trade", 14.06, 75.0]
["2026-09-09T14:03:54.330566+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.331152+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.331172+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.331188+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.331233+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.331253+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.331253+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.331283+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.331293+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.331598+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.331679+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.361008+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.362813+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:54.955900+00:00", "trade", 13.9624, 3.0]
["2026-09-09T14:03:55.050645+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:55.085257+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:55.085739+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:55.606373+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:55.606829+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:55.607300+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:55.624461+00:00", "trade", 14.055, 5.0]
["2026-09-09T14:03:55.624631+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:55.625428+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:55.807812+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:55.816698+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:55.825694+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:55.826176+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:55.927276+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:55.957423+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:55.959302+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.018659+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.084771+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.092886+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.093747+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.093803+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.094911+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.096659+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.102849+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.138309+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.281780+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.404688+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.432990+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.447520+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.447875+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.497516+00:00", "trade", 14.0586, 300.0]
["2026-09-09T14:03:56.498506+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.514717+00:00", "trade", 14.0551, 30.0]
["2026-09-09T14:03:56.515271+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.519696+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.656326+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.671871+00:00", "trade", 14.0566, 50.0]
["2026-09-09T14:03:56.722840+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:03:56.763672+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.867835+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.942979+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.943239+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.943700+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:56.954727+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:57.080862+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:57.291258+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:57.291448+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:57.421616+00:00", "trade", 14.06, 930.0]
["2026-09-09T14:03:58.286664+00:00", "trade", 14.06, 150.0]
["2026-09-09T14:03:58.805055+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:59.197063+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:59.357580+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:59.358027+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:59.565646+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:59.566112+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:59.852088+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:59.897155+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:59.994156+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:03:59.998446+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.004210+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.019782+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.056168+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.160306+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.319598+00:00", "trade", 14.06, 183.0]
["2026-09-09T14:04:00.319600+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.319602+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:04:00.319607+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:04:00.319607+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:04:00.319607+00:00", "trade", 14.06, 17.0]
["2026-09-09T14:04:00.319982+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.320517+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.320553+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.320553+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.320588+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.320593+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.320628+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.320628+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.320648+00:00", "trade", 14.055, 241.0]
["2026-09-09T14:04:00.320858+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.321104+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.324883+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.351606+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:04:00.352248+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.352644+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.426089+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.426194+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.575800+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.700357+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.816222+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:00.935846+00:00", "trade", 14.0574, 1000.0]
["2026-09-09T14:04:01.128457+00:00", "trade", 14.0575, 500.0]
["2026-09-09T14:04:01.134180+00:00", "trade", 14.055, 2.0]
["2026-09-09T14:04:01.284438+00:00", "trade", 14.0507, 2.0]
["2026-09-09T14:04:01.351256+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.351497+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.351586+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.352093+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.352113+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.352133+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.352536+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:04:01.352609+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.353270+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.535178+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.535469+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.593959+00:00", "trade", 14.055, 167.0]
["2026-09-09T14:04:01.599685+00:00", "trade", 14.055, 158.0]
["2026-09-09T14:04:01.599958+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:04:01.599965+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:04:01.599967+00:00", "trade", 14.055, 242.0]
["2026-09-09T14:04:01.600145+00:00", "trade", 14.055, 158.0]
["2026-09-09T14:04:01.600683+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:04:01.600692+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:04:01.600719+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:04:01.600927+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:04:01.600990+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.600999+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:04:01.601002+00:00", "trade", 14.055, 1100.0]
["2026-09-09T14:04:01.601015+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.601964+00:00", "trade", 14.0551, 51.0]
["2026-09-09T14:04:01.608911+00:00", "trade", 14.055, 3.0]
["2026-09-09T14:04:01.706291+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.707128+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.707484+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.707929+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.808123+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.808604+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.808704+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.835293+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.857922+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.858403+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:01.877258+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:02.048753+00:00", "trade", 14.0551, 2000.0]
["2026-09-09T14:04:02.631648+00:00", "trade", 14.055, 3.0]
["2026-09-09T14:04:02.632731+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:02.757837+00:00", "trade", 14.055, 3.0]
["2026-09-09T14:04:02.813471+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:02.839152+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.152693+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.152793+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.152839+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.161344+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.161639+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.181051+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.334456+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.334937+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.348428+00:00", "trade", 14.0559, 1000.0]
["2026-09-09T14:04:03.453394+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.453715+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.625413+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.631818+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.652533+00:00", "trade", 14.06, 4700.0]
["2026-09-09T14:04:03.653814+00:00", "trade", 14.0574, 52.0]
["2026-09-09T14:04:03.753172+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.753794+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.753924+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.757698+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.757698+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.771561+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.784878+00:00", "trade", 14.055, 4300.0]
["2026-09-09T14:04:03.785524+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.969556+00:00", "trade", 14.0551, 9000.0]
["2026-09-09T14:04:03.970174+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:03.970834+00:00", "trade", 14.0551, 67.0]
["2026-09-09T14:04:03.995243+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:04.374676+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:04.375258+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:04.375263+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:04.376110+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:04.409409+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:04.637960+00:00", "trade", 13.9661, 1.0]
["2026-09-09T14:04:05.887548+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:04:05.888396+00:00", "trade", 14.055, 2.0]
["2026-09-09T14:04:05.888910+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:05.888996+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:05.943781+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:06.095818+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:06.245920+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:06.245935+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:06.246557+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:06.246567+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:06.247379+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:06.248657+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:06.277976+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:06.278052+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:06.317833+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:04:06.479416+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:06.604028+00:00", "trade", 14.06, 183.0]
["2026-09-09T14:04:06.604028+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:04:06.604034+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:06.604034+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:06.604036+00:00", "trade", 14.06, 350.0]
["2026-09-09T14:04:06.604103+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:06.604106+00:00", "trade", 14.06, 500.0]
["2026-09-09T14:04:06.604106+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:04:06.604109+00:00", "trade", 14.06, 50.0]
["2026-09-09T14:04:06.604112+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:06.604112+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:06.604115+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:06.604143+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:04:06.604148+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:04:06.604153+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:04:06.604158+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:04:06.604178+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:04:06.604228+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:04:06.604250+00:00", "trade", 14.06, 130.0]
["2026-09-09T14:04:06.604263+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:04:06.604268+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:04:06.604283+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.604323+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.604328+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.604624+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.604629+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.604629+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.604659+00:00", "trade", 14.06, 9.0]
["2026-09-09T14:04:06.604669+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.604699+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.604719+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.604759+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.604779+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.604799+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.604955+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.604960+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.604995+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.605080+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.605080+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.605110+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:06.605120+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.605165+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.605280+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.605280+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.605320+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.605521+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.605561+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.605561+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.605877+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.606082+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.606171+00:00", "trade", 14.06, 2.0]
["2026-09-09T14:04:06.608075+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:04:06.610490+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:04:06.611034+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.611099+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.611124+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.611565+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.611595+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.612122+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.616557+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.623066+00:00", "trade", 14.06, 6.0]
["2026-09-09T14:04:06.627877+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:04:06.627946+00:00", "trade", 14.06, 11.0]
["2026-09-09T14:04:06.628796+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.628796+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.628882+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.707714+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:04:06.707717+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:04:06.780686+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:04:06.781690+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.783882+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:06.783882+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:06.783894+00:00", "trade", 14.07, 400.0]
["2026-09-09T14:04:06.783901+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.784402+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.784402+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.784622+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.858261+00:00", "trade", 14.065, 1089.0]
["2026-09-09T14:04:06.858924+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:06.897911+00:00", "trade", 14.065, 1.0]
["2026-09-09T14:04:07.062699+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.062744+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.063300+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.063792+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.114968+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.163484+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.193981+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.206271+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.437266+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.437266+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.438022+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.438223+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.438739+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.439065+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.466240+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.512279+00:00", "trade", 14.065, 1085.0]
["2026-09-09T14:04:07.512502+00:00", "trade", 14.065, 6.0]
["2026-09-09T14:04:07.519080+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.519536+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.520459+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.551056+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.552981+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.857090+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:07.870767+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:08.199750+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:08.199916+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:08.279625+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:08.282767+00:00", "trade", 14.06, 102.0]
["2026-09-09T14:04:08.282770+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:08.282773+00:00", "trade", 14.065, 400.0]
["2026-09-09T14:04:08.282776+00:00", "trade", 14.06, 5.0]
["2026-09-09T14:04:08.282776+00:00", "trade", 14.06, 600.0]
["2026-09-09T14:04:08.282791+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:04:08.282791+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:04:08.282794+00:00", "trade", 14.06, 800.0]
["2026-09-09T14:04:08.282797+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:04:08.282800+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:08.282804+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:04:08.282804+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:08.282806+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:04:08.282827+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:04:08.282833+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:04:08.282842+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:04:08.282846+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:08.282846+00:00", "trade", 14.06, 3.0]
["2026-09-09T14:04:08.282853+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:08.282855+00:00", "trade", 14.06, 20.0]
["2026-09-09T14:04:08.282858+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:08.282953+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:08.282973+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:08.282988+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:08.283018+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:08.283039+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:08.283041+00:00", "trade", 14.06, 30.0]
["2026-09-09T14:04:08.283041+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:08.283049+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:08.283059+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:04:08.283069+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:04:08.283104+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:04:08.283109+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.283114+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.283129+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.283155+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:04:08.283349+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.283595+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.283595+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.283595+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.283600+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.283625+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.283630+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.283635+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.283665+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.283710+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.283710+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.283740+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.283785+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.283790+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.283966+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.284146+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.284387+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.285028+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.285229+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.285670+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.288261+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.288747+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.288752+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.320999+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.357912+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.358719+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.358814+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.359074+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.359129+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.359546+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.359751+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.654026+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.655625+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.655991+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.656452+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.656467+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.656968+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.666471+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.693436+00:00", "trade", 14.0511, 1200.0]
["2026-09-09T14:04:08.706168+00:00", "trade", 14.055, 158.0]
["2026-09-09T14:04:08.706822+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.706822+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.707283+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.718203+00:00", "trade", 14.055, 1100.0]
["2026-09-09T14:04:08.718242+00:00", "trade", 14.05, 34.0]
["2026-09-09T14:04:08.718245+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:08.718263+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:04:08.718274+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.718289+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.718299+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.718339+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:08.718341+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:08.718369+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:08.718370+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.718372+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:08.718378+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:08.718378+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:04:08.718381+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:08.718390+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:04:08.718432+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:04:08.718474+00:00", "trade", 14.05, 98.0]
["2026-09-09T14:04:08.718510+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.718640+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.718851+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.718851+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.718891+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.719247+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.719327+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.719488+00:00", "trade", 14.0604, 55.0]
["2026-09-09T14:04:08.719492+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.719492+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.719962+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:04:08.719973+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:08.719977+00:00", "trade", 14.05, 126.0]
["2026-09-09T14:04:08.719979+00:00", "quote", 14.04, 14.06]
["2026-09-09T14:04:08.719984+00:00", "trade", 14.05, 1000.0]
["2026-09-09T14:04:08.719984+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:08.719993+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.720009+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.720024+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.720099+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.720149+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.720250+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.720490+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.720610+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.720650+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.720690+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.720690+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.721527+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.724650+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.729050+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.735896+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.752416+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.752847+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.752897+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.753338+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.753343+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.753418+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.753659+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:08.819598+00:00", "trade", 14.0258, 200.0]
["2026-09-09T14:04:08.829163+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.020504+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.021346+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.355817+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.540957+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.541875+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.645381+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.773695+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:09.773698+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:09.773701+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:09.773703+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:09.773706+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:09.773709+00:00", "trade", 14.045, 300.0]
["2026-09-09T14:04:09.773709+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:09.773715+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:09.773734+00:00", "trade", 14.045, 400.0]
["2026-09-09T14:04:09.773734+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:09.773794+00:00", "trade", 14.045, 64.0]
["2026-09-09T14:04:09.773962+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:09.774025+00:00", "trade", 14.045, 300.0]
["2026-09-09T14:04:09.774175+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:09.774181+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:09.774187+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.774193+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:09.774236+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:09.774263+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.774388+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.774398+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:09.774493+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.774542+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:09.774606+00:00", "trade", 14.045, 300.0]
["2026-09-09T14:04:09.774639+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.774669+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.774744+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.774750+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:09.775009+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.775009+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.775029+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.775054+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:09.775110+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.775420+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.775450+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.775751+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.775776+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.776754+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.789639+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.827730+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.828166+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:09.853657+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:10.343738+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:10.737896+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:10.776214+00:00", "trade", 14.045, 5.0]
["2026-09-09T14:04:11.207651+00:00", "trade", 14.045, 600.0]
["2026-09-09T14:04:11.421207+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.421248+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.421608+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.435419+00:00", "trade", 14.045, 6.0]
["2026-09-09T14:04:11.479732+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.583804+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.584095+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.584321+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:04:11.584439+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:04:11.584461+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.584631+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.585004+00:00", "trade", 14.045, 7.0]
["2026-09-09T14:04:11.585213+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.585218+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.585298+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.585303+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.585754+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.587062+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.587102+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.587167+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.587503+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.588501+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.588942+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.621113+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.621284+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.668391+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.684476+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:11.685451+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.685482+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.685672+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.685973+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.736623+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:11.737189+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:12.262319+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:12.599031+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:12.714100+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:12.714671+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:12.715483+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:12.732714+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:12.816288+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:12.885119+00:00", "trade", 14.045, 5.0]
["2026-09-09T14:04:13.394303+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.394664+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.394729+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.394780+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.395191+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.601507+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.603075+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.603351+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.603381+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.603912+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.606874+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.666216+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:13.666300+00:00", "trade", 14.0461, 600.0]
["2026-09-09T14:04:13.666316+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.666369+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:13.666643+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:13.666700+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:13.666733+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:13.667218+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.667328+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.667644+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.668090+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.668267+00:00", "trade", 14.0461, 100.0]
["2026-09-09T14:04:13.668501+00:00", "trade", 14.0461, 100.0]
["2026-09-09T14:04:13.668694+00:00", "trade", 14.0461, 100.0]
["2026-09-09T14:04:13.668862+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.668931+00:00", "trade", 14.0461, 100.0]
["2026-09-09T14:04:13.670917+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.692228+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.692513+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.794441+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.795173+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.795403+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:13.795403+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:14.003764+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:14.488032+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:14.504646+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:14.505207+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:14.505233+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:14.895692+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:14.994061+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:14.994623+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:14.994803+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:14.996482+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:14.997003+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:15.007653+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:15.049905+00:00", "trade", 14.0315, 500.0]
["2026-09-09T14:04:15.097913+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:15.098364+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:15.101402+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:15.137893+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.118297+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.118437+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.118618+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.118663+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.118763+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.123775+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.148604+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.149265+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.168817+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.327164+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.856836+00:00", "trade", 14.05, 4.0]
["2026-09-09T14:04:16.856840+00:00", "trade", 14.05, 96.0]
["2026-09-09T14:04:16.856840+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.856843+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:16.856897+00:00", "trade", 14.05, 104.0]
["2026-09-09T14:04:16.856897+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:04:16.856900+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:16.857005+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.857060+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.857190+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.857205+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.857210+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:16.857215+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:16.857215+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:16.857215+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:16.857311+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.857397+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:16.857397+00:00", "trade", 14.05, 10.0]
["2026-09-09T14:04:16.857399+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:16.857421+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.857421+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.857426+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:16.857446+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:04:16.857451+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:04:16.857456+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:04:16.857461+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:04:16.857601+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.857752+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.857757+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.857762+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.857867+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.857907+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.858088+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.858093+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.858118+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.858123+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.858163+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.858208+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.858208+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.858704+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.858894+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.859240+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.859330+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.861050+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.862167+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.863295+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.864535+00:00", "trade", 14.05, 300.0]
["2026-09-09T14:04:16.865896+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.877218+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:16.995810+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.040978+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.041354+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.041469+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.045714+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.045734+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.046115+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.046195+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.060800+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.096811+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.097132+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.119104+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.119119+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.159485+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.159579+00:00", "trade", 14.05, 2.0]
["2026-09-09T14:04:17.160106+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.160151+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.160347+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.160577+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.162941+00:00", "trade", 14.0599, 23.0]
["2026-09-09T14:04:17.167128+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.269106+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.488358+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.546717+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.552227+00:00", "trade", 14.055, 50.0]
["2026-09-09T14:04:17.738944+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.740633+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.741691+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.741991+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.749806+00:00", "trade", 14.055, 151.0]
["2026-09-09T14:04:17.750702+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.751063+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:17.751504+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:18.063537+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:18.070473+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:18.382085+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:18.385052+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:18.385172+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:18.385623+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:18.385688+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:18.385984+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:18.386300+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:18.386470+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:18.412121+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:18.427917+00:00", "trade", 14.055, 2500.0]
["2026-09-09T14:04:18.429252+00:00", "trade", 14.0492, 58.0]
["2026-09-09T14:04:18.694373+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.257533+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.257543+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.257859+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.258110+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.258295+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.258596+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.259077+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.259077+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.261598+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.300912+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.369046+00:00", "trade", 13.9442, 100.0]
["2026-09-09T14:04:19.424962+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.429272+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.862949+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.871339+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.872001+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.872271+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.872793+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.883433+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.883804+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.883934+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.883959+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.884049+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.884536+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.884556+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.884836+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.885438+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.885919+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.909811+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.933292+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.933793+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.933803+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.934249+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:19.934249+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.222826+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.222861+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.223392+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.223427+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.223507+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.223983+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.224264+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.224871+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.225337+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.274043+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.538677+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.539149+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.539159+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.652649+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.652804+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:04:20.685200+00:00", "trade", 14.0551, 5.0]
["2026-09-09T14:04:20.696967+00:00", "trade", 14.0502, 300.0]
["2026-09-09T14:04:20.741771+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.883588+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.990488+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.990538+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.990543+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.991064+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:20.991159+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:21.013954+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:21.054368+00:00", "trade", 14.0535, 5.0]
["2026-09-09T14:04:21.493244+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:21.494963+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:21.616037+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:21.972540+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:21.972580+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:21.973432+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:21.973557+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:21.982038+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:22.424095+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:22.470681+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:23.265293+00:00", "trade", 14.0508, 2500.0]
["2026-09-09T14:04:23.302160+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:23.303117+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:23.313672+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:23.404137+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:23.414266+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:23.414662+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:23.569887+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:23.794853+00:00", "trade", 14.055, 208.0]
["2026-09-09T14:04:23.938890+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:23.939477+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:23.939652+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:23.940674+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:23.941100+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:23.996818+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:24.310279+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:24.322799+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:24.323275+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:24.323931+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:24.334792+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:24.744217+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:24.744262+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:24.744703+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:24.744738+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:24.745219+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:24.787059+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:24.973939+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:24.973939+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:24.973942+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:04:24.973942+00:00", "trade", 14.05, 1000.0]
["2026-09-09T14:04:24.973959+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:24.973960+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:04:24.973960+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:04:24.973990+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:04:24.974002+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:04:24.974002+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:24.974011+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:04:24.974011+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:24.974014+00:00", "trade", 14.05, 173.0]
["2026-09-09T14:04:24.974014+00:00", "quote", 14.04, 14.06]
["2026-09-09T14:04:24.974025+00:00", "quote", 14.04, 14.06]
["2026-09-09T14:04:24.974029+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:04:24.974033+00:00", "trade", 14.05, 9.0]
["2026-09-09T14:04:24.974119+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.974124+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.974164+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.974164+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.974169+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.974250+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.974264+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.974565+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.974565+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.974565+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.974600+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.974605+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.974620+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.974731+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.974771+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.974971+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.974971+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.975011+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.975011+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.975086+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.975242+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.975287+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.975412+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.975808+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.975848+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.977492+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:24.998181+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:25.069125+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:25.069261+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:25.069997+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:25.077806+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:25.080447+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:25.089729+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:25.089759+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:25.090175+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:25.090195+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:25.090526+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:25.090957+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:25.101512+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:25.215689+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:25.588217+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:04:25.588217+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:04:25.588326+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:25.588336+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:25.588366+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:25.588366+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:25.588370+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:04:25.588427+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:04:25.588431+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:04:25.588471+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:04:25.588476+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:04:25.588506+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.588511+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:25.588521+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.588617+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.588657+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.588782+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.588837+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.589048+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.589048+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.589093+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.589133+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.589173+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.589173+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.589208+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.589208+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.589449+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.589479+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.589654+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.590130+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.590210+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.590972+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.591408+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.592857+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.592862+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.592927+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.688209+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.688224+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.688244+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.688600+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.688685+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.695644+00:00", "trade", 14.055, 158.0]
["2026-09-09T14:04:25.695647+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:04:25.696444+00:00", "trade", 14.055, 142.0]
["2026-09-09T14:04:25.751534+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.889829+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.905396+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.905862+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.905862+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:25.906308+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:26.011503+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:26.024113+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:26.112489+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:26.112617+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:26.112617+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:04:26.112617+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:26.112626+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:04:26.112629+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:26.112674+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:26.112677+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:26.112679+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:26.112684+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:26.112686+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:04:26.112689+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:26.112692+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:26.112695+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:04:26.112710+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:26.112755+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:26.112780+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:26.112794+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:26.112799+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:26.112821+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:26.112824+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:26.112825+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:04:26.112825+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:26.112829+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:26.112834+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:26.112874+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:04:26.112878+00:00", "trade", 14.05, 34.0]
["2026-09-09T14:04:26.112880+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:04:26.112970+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:04:26.112980+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.112980+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.112985+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.113020+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.113220+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.113266+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.113326+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.113331+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.113421+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.113496+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.113581+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.113621+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.113621+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.113646+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.113701+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.113741+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.113812+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.114052+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.114087+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.114163+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.114864+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.115095+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.117265+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.117581+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.146063+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.213454+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.216040+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.352516+00:00", "trade", 14.045, 20.0]
["2026-09-09T14:04:26.420664+00:00", "trade", 14.045, 500.0]
["2026-09-09T14:04:26.645677+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.646154+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:26.715419+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:26.716456+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.115987+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.116293+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.116338+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.116468+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.116588+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.120122+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.120593+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.136957+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.137388+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.137388+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.223598+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.286362+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.286843+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.287284+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.289445+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.289886+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.289886+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.565341+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.799433+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.799454+00:00", "trade", 14.05, 17.0]
["2026-09-09T14:04:27.799457+00:00", "trade", 14.05, 13.0]
["2026-09-09T14:04:27.800050+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.800050+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.800170+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.800571+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:27.933167+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.258858+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:04:28.258861+00:00", "trade", 14.05, 75.0]
["2026-09-09T14:04:28.258937+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.259874+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.260280+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.367473+00:00", "trade", 14.04, 32.0]
["2026-09-09T14:04:28.368473+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.368543+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.368568+00:00", "trade", 14.04, 63.0]
["2026-09-09T14:04:28.368588+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.370668+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.430804+00:00", "trade", 14.045, 5.0]
["2026-09-09T14:04:28.432169+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.473352+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.499740+00:00", "trade", 14.045, 400.0]
["2026-09-09T14:04:28.505000+00:00", "trade", 14.045, 19.0]
["2026-09-09T14:04:28.505057+00:00", "trade", 14.045, 5.0]
["2026-09-09T14:04:28.505117+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:04:28.505177+00:00", "trade", 14.045, 400.0]
["2026-09-09T14:04:28.591103+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.592030+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.760746+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.760815+00:00", "trade", 14.045, 3.0]
["2026-09-09T14:04:28.761263+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.761814+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.761874+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.765402+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.765643+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.773447+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.880436+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.962552+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:28.962552+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.008105+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.008115+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.069200+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.069230+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:04:29.069251+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:04:29.069892+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.070103+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.070248+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.070333+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.070534+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.090496+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.193862+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.240593+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.240664+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.240719+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.241030+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.508948+00:00", "trade", 14.0511, 100.0]
["2026-09-09T14:04:29.576062+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.576508+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.576588+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.576723+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.584286+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.585058+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.585128+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.640325+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.640806+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.647998+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:29.994183+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:30.139172+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:30.372568+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:30.412829+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:30.435663+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:30.751931+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:30.782223+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:30.782233+00:00", "trade", 14.05, 30.0]
["2026-09-09T14:04:30.782293+00:00", "trade", 14.05, 23.0]
["2026-09-09T14:04:30.783080+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:30.783155+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:30.783225+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:30.783456+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:30.783766+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:30.799384+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:30.826453+00:00", "trade", 14.045, 1.0]
["2026-09-09T14:04:30.850781+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:30.850886+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:30.861065+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:30.863752+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:30.889398+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:31.007493+00:00", "trade", 14.0498, 1000.0]
["2026-09-09T14:04:31.007691+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:04:31.007703+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:31.007707+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:31.007709+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:31.007709+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:04:31.007712+00:00", "trade", 14.05, 182.0]
["2026-09-09T14:04:31.008176+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:04:31.008186+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:04:31.008191+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:04:31.008241+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.008245+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:04:31.008256+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.008301+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.008306+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.008306+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.008311+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.008311+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.008331+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.008346+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.008351+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.008386+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.008466+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.008506+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.008642+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.008692+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.008777+00:00", "trade", 14.0498, 54.0]
["2026-09-09T14:04:31.008797+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.008797+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.008842+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.008887+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.008992+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.009353+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.009469+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.009875+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.010351+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.010807+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.011238+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.020565+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.021377+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.021632+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.021798+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.022013+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.022050+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:31.022053+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:31.022054+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.022119+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:04:31.022135+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:31.022135+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:31.022139+00:00", "quote", 14.05, 14.07]
["2026-09-09T14:04:31.022141+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:31.022141+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:31.022147+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:31.022147+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:31.022149+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.022199+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.022204+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.022304+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.022304+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.022423+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:31.022444+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.022465+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.022520+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.022601+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:04:31.022745+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.022760+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.022770+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.022785+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.022785+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.022815+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.022991+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.022996+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.023036+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.023056+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.023076+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.023161+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.023171+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.023868+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.023908+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.028714+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.042106+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.042708+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.043174+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.049388+00:00", "trade", 14.0386, 7.0]
["2026-09-09T14:04:31.055242+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.055248+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.060470+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.064112+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:04:31.064525+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.064545+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.065096+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.065552+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.065818+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.083457+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:04:31.134539+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:31.134548+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:31.134557+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:04:31.134560+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:04:31.134576+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.135057+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.135057+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.135088+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.135133+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.135494+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.135524+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.135574+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.136020+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.136135+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.152674+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.524970+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.613692+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.614248+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.614609+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.618393+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.619019+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:31.644070+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:04:31.644073+00:00", "trade", 14.07, 10.0]
["2026-09-09T14:04:31.644078+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:31.644078+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:31.644078+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:31.644145+00:00", "trade", 14.07, 12.0]
["2026-09-09T14:04:31.644225+00:00", "trade", 14.07, 88.0]
["2026-09-09T14:04:31.644228+00:00", "trade", 14.07, 12.0]
["2026-09-09T14:04:31.644243+00:00", "trade", 14.07, 88.0]
["2026-09-09T14:04:31.644243+00:00", "trade", 14.07, 12.0]
["2026-09-09T14:04:31.644329+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:31.644329+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:31.644388+00:00", "trade", 14.07, 88.0]
["2026-09-09T14:04:31.644388+00:00", "trade", 14.07, 12.0]
["2026-09-09T14:04:31.644390+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:31.644415+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:31.644440+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:31.644445+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:31.644460+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:31.644466+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:31.644481+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:31.644481+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:31.644484+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:04:31.644487+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:31.644487+00:00", "trade", 14.07, 67.0]
["2026-09-09T14:04:31.644500+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:31.644544+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:04:31.644565+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:31.644585+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:31.644585+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:31.644590+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:31.644598+00:00", "trade", 14.07, 88.0]
["2026-09-09T14:04:31.644601+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:31.644635+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:31.644635+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:31.644637+00:00", "trade", 14.07, 6.0]
["2026-09-09T14:04:31.644637+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:31.644641+00:00", "trade", 14.07, 94.0]
["2026-09-09T14:04:31.644645+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.644646+00:00", "trade", 14.07, 106.0]
["2026-09-09T14:04:31.644655+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.644751+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:04:31.644781+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.644796+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.644806+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.644821+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.644826+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.644826+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.644831+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.644831+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.644836+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.644863+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:31.644921+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.644926+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.644976+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.645006+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.645242+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.645277+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.645287+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.645447+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.645477+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.645527+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.645582+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.645582+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.645703+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.645711+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:31.645718+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.645813+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.646059+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.646239+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.646294+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.646765+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.652053+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.669860+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.697992+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.698774+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:31.957861+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:32.066755+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:32.067256+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:32.095448+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:32.167149+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:32.440124+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:32.565166+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:32.607873+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:32.635483+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:32.664417+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:32.875806+00:00", "trade", 14.075, 500.0]
["2026-09-09T14:04:33.167845+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:33.168012+00:00", "trade", 14.08, 57.0]
["2026-09-09T14:04:33.168086+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:33.168998+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:33.355703+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:33.382095+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:33.518953+00:00", "trade", 14.075, 2000.0]
["2026-09-09T14:04:33.735622+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:33.736098+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:33.736539+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:33.821566+00:00", "trade", 14.075, 200.0]
["2026-09-09T14:04:33.973979+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:33.974455+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:34.024660+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:34.131669+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:34.671175+00:00", "trade", 14.07, 17.0]
["2026-09-09T14:04:34.671574+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:34.672206+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:34.672226+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:34.672421+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:34.672687+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:34.672862+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:34.772264+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:35.441136+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:35.441612+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:35.441617+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:35.655301+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:35.655782+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:35.919254+00:00", "trade", 14.075, 9.0]
["2026-09-09T14:04:35.996758+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:35.996809+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:35.996999+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:35.997656+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:35.998102+00:00", "trade", 14.075, 215.0]
["2026-09-09T14:04:36.006812+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:36.023026+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:36.156546+00:00", "trade", 14.075, 1.0]
["2026-09-09T14:04:36.453335+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:36.607640+00:00", "trade", 14.075, 5.0]
["2026-09-09T14:04:36.611236+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:36.611712+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:36.816454+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:36.816520+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:36.816895+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:36.817161+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:36.817943+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:36.817943+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:36.818379+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:36.833515+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:36.858384+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:36.860504+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:36.959645+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.002322+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.009038+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.026890+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.027331+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.030065+00:00", "trade", 14.0248, 6.0]
["2026-09-09T14:04:37.050216+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.154253+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.154684+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.395031+00:00", "trade", 14.078, 100.0]
["2026-09-09T14:04:37.466807+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.470351+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.470521+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.470521+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.471148+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.471614+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.500533+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.500828+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.502382+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.570809+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:37.570810+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.570812+00:00", "trade", 14.08, 400.0]
["2026-09-09T14:04:37.570815+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.570861+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:04:37.570865+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.570866+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:37.570866+00:00", "trade", 14.08, 274.0]
["2026-09-09T14:04:37.570870+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.570872+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:37.570872+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:37.570918+00:00", "trade", 14.08, 59.0]
["2026-09-09T14:04:37.571035+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.571055+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.571076+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.571076+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.571080+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.571105+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.571181+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:37.571196+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571200+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571206+00:00", "trade", 14.08, 10.0]
["2026-09-09T14:04:37.571211+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571211+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571221+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571226+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571261+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571276+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571363+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:37.571365+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571369+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571369+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571375+00:00", "trade", 14.08, 300.0]
["2026-09-09T14:04:37.571375+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571375+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571375+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571376+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571381+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571382+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:37.571382+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571382+00:00", "trade", 14.075, 5200.0]
["2026-09-09T14:04:37.571387+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571387+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571390+00:00", "trade", 14.08, 31.0]
["2026-09-09T14:04:37.571390+00:00", "trade", 14.08, 30.0]
["2026-09-09T14:04:37.571393+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571393+00:00", "trade", 14.08, 54.0]
["2026-09-09T14:04:37.571393+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571396+00:00", "trade", 14.08, 15.0]
["2026-09-09T14:04:37.571396+00:00", "trade", 14.08, 176.0]
["2026-09-09T14:04:37.571397+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571400+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571400+00:00", "trade", 14.08, 50.0]
["2026-09-09T14:04:37.571405+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571405+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:37.571405+00:00", "trade", 14.08, 2.0]
["2026-09-09T14:04:37.571410+00:00", "trade", 14.08, 179.0]
["2026-09-09T14:04:37.571410+00:00", "trade", 14.08, 179.0]
["2026-09-09T14:04:37.571410+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571410+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571410+00:00", "trade", 14.08, 53.0]
["2026-09-09T14:04:37.571411+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571434+00:00", "trade", 14.08, 145.0]
["2026-09-09T14:04:37.571438+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571438+00:00", "trade", 14.085, 1.0]
["2026-09-09T14:04:37.571443+00:00", "trade", 14.08, 87.0]
["2026-09-09T14:04:37.571464+00:00", "trade", 14.08, 87.0]
["2026-09-09T14:04:37.571466+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571471+00:00", "trade", 14.08, 22.0]
["2026-09-09T14:04:37.571472+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571472+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571474+00:00", "trade", 14.08, 226.0]
["2026-09-09T14:04:37.571477+00:00", "trade", 14.085, 1.0]
["2026-09-09T14:04:37.571480+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571480+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571482+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571485+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571485+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571486+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571492+00:00", "trade", 14.085, 398.0]
["2026-09-09T14:04:37.571492+00:00", "trade", 14.08, 2.0]
["2026-09-09T14:04:37.571495+00:00", "trade", 14.08, 179.0]
["2026-09-09T14:04:37.571495+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571497+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571497+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571497+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571511+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571511+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571513+00:00", "trade", 14.08, 172.0]
["2026-09-09T14:04:37.571513+00:00", "trade", 14.08, 43.0]
["2026-09-09T14:04:37.571516+00:00", "trade", 14.08, 368.0]
["2026-09-09T14:04:37.571517+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571517+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571521+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571521+00:00", "trade", 14.08, 317.0]
["2026-09-09T14:04:37.571522+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571522+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571540+00:00", "trade", 14.08, 179.0]
["2026-09-09T14:04:37.571544+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571544+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571550+00:00", "trade", 14.08, 17.0]
["2026-09-09T14:04:37.571550+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571550+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:04:37.571551+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571555+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571555+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:37.571555+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571555+00:00", "trade", 14.08, 82.0]
["2026-09-09T14:04:37.571555+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:37.571557+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571558+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571561+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571562+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571564+00:00", "trade", 14.08, 193.0]
["2026-09-09T14:04:37.571564+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571567+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:04:37.571567+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:37.571567+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571567+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571567+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571570+00:00", "trade", 14.08, 199.0]
["2026-09-09T14:04:37.571570+00:00", "trade", 14.08, 61.0]
["2026-09-09T14:04:37.571570+00:00", "trade", 14.08, 276.0]
["2026-09-09T14:04:37.571573+00:00", "trade", 14.08, 84.0]
["2026-09-09T14:04:37.571573+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:37.571597+00:00", "trade", 14.08, 216.0]
["2026-09-09T14:04:37.571607+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571617+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571622+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571624+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571624+00:00", "trade", 14.08, 116.0]
["2026-09-09T14:04:37.571633+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:37.571654+00:00", "trade", 14.08, 339.0]
["2026-09-09T14:04:37.571672+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571682+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571684+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571687+00:00", "trade", 14.08, 400.0]
["2026-09-09T14:04:37.571692+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571693+00:00", "trade", 14.08, 104.0]
["2026-09-09T14:04:37.571696+00:00", "trade", 14.08, 207.0]
["2026-09-09T14:04:37.571717+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571747+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571762+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571772+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571797+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571821+00:00", "trade", 14.08, 84.0]
["2026-09-09T14:04:37.571822+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571853+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571892+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571906+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:37.571923+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571928+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571963+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571978+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.571979+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571988+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.571991+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.572012+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.572012+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.572013+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.572033+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.572045+00:00", "trade", 14.08, 40.0]
["2026-09-09T14:04:37.572053+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.572096+00:00", "trade", 14.08, 7.0]
["2026-09-09T14:04:37.572096+00:00", "trade", 14.08, 19.0]
["2026-09-09T14:04:37.572096+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.572113+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:37.572135+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.572168+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:37.572168+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:37.572193+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:37.572203+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:37.572207+00:00", "trade", 14.08, 400.0]
["2026-09-09T14:04:37.572246+00:00", "trade", 14.085, 12.0]
["2026-09-09T14:04:37.572256+00:00", "trade", 14.08, 400.0]
["2026-09-09T14:04:37.572258+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.572267+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:37.572278+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:37.572279+00:00", "trade", 14.08, 8.0]
["2026-09-09T14:04:37.572321+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:37.572337+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:37.572348+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:37.572382+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:37.572389+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:37.572389+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:37.572415+00:00", "trade", 14.08, 193.0]
["2026-09-09T14:04:37.572484+00:00", "trade", 14.085, 9.0]
["2026-09-09T14:04:37.572484+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:37.572680+00:00", "trade", 14.08, 158.0]
["2026-09-09T14:04:37.572706+00:00", "trade", 14.08, 8.0]
["2026-09-09T14:04:37.572742+00:00", "trade", 14.0717, 50.0]
["2026-09-09T14:04:37.572959+00:00", "trade", 14.08, 35.0]
["2026-09-09T14:04:37.572960+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:37.572962+00:00", "trade", 14.08, 65.0]
["2026-09-09T14:04:37.572990+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:37.573040+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:37.573130+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:37.573140+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:37.573150+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:37.573221+00:00", "trade", 14.0776, 50.0]
["2026-09-09T14:04:37.573456+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:37.574042+00:00", "trade", 14.08, 16.0]
["2026-09-09T14:04:37.578065+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.578067+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.578126+00:00", "trade", 14.08, 71.0]
["2026-09-09T14:04:37.578130+00:00", "trade", 14.08, 78.0]
["2026-09-09T14:04:37.578132+00:00", "trade", 14.08, 16.0]
["2026-09-09T14:04:37.578134+00:00", "trade", 14.08, 35.0]
["2026-09-09T14:04:37.578146+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:04:37.578156+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:37.578156+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:37.578160+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:37.578160+00:00", "trade", 14.08, 193.0]
["2026-09-09T14:04:37.578161+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.578166+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.578423+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.578448+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.578503+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.578513+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.578683+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.578699+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.578703+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.578709+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.578749+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.578829+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.578989+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.578989+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.579084+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.579215+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.579295+00:00", "trade", 14.08, 11.0]
["2026-09-09T14:04:37.579561+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.580032+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.582441+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:37.583776+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.700884+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.926742+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.927203+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.973704+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.974175+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:37.974195+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.091078+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.153697+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.153697+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.242148+00:00", "trade", 14.0758, 98.0]
["2026-09-09T14:04:38.264407+00:00", "trade", 14.0758, 1.0]
["2026-09-09T14:04:38.519372+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.519773+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.519813+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.520294+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.538733+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.566845+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.864885+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.865361+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.865426+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.865917+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.865967+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.866398+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.866448+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.866879+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.866879+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.878353+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.881505+00:00", "trade", 14.0733, 100.0]
["2026-09-09T14:04:38.942451+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:04:38.942457+00:00", "trade", 14.075, 200.0]
["2026-09-09T14:04:38.943351+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:38.943472+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.072875+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.073316+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.148139+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.254607+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.257213+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.285526+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.286508+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.287024+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.289986+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.292948+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.292948+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.333224+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.333470+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.333610+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.333881+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.333921+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.334883+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.335760+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.337144+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.337635+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.337670+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.339038+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.341439+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.356445+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.357206+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.367250+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.376237+00:00", "trade", 14.075, 10.0]
["2026-09-09T14:04:39.467484+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.468872+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.468922+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.469263+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.469709+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.470681+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.472852+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.472987+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.473042+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.473388+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.473483+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.473759+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.505850+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.506727+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.507043+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.507203+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.508005+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.508030+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.509564+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.510722+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.524063+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.524580+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.527732+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.738604+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.739211+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.777662+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:39.812338+00:00", "trade", 14.0758, 2.0]
["2026-09-09T14:04:40.404612+00:00", "trade", 14.075, 99.0]
["2026-09-09T14:04:40.424330+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.424378+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.424381+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:40.424399+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:04:40.424405+00:00", "trade", 14.08, 178.0]
["2026-09-09T14:04:40.424405+00:00", "trade", 14.08, 15.0]
["2026-09-09T14:04:40.424411+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:40.424426+00:00", "trade", 14.08, 300.0]
["2026-09-09T14:04:40.424442+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424457+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424463+00:00", "trade", 14.08, 61.0]
["2026-09-09T14:04:40.424466+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:40.424467+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424468+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.424487+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.424512+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424532+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.424532+00:00", "trade", 14.08, 752.0]
["2026-09-09T14:04:40.424537+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424557+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424562+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424577+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424589+00:00", "trade", 14.08, 79.0]
["2026-09-09T14:04:40.424595+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:40.424598+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:40.424602+00:00", "trade", 14.08, 21.0]
["2026-09-09T14:04:40.424602+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424607+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.424607+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.424607+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.424611+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.424611+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.424612+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424613+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.424619+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.424632+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424655+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:04:40.424657+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424668+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.424671+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:40.424671+00:00", "trade", 14.08, 300.0]
["2026-09-09T14:04:40.424672+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424676+00:00", "trade", 14.08, 32.0]
["2026-09-09T14:04:40.424676+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.424677+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424693+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424697+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424702+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424732+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424732+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424737+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424777+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424799+00:00", "trade", 14.08, 60.0]
["2026-09-09T14:04:40.424838+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.424903+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424920+00:00", "trade", 14.08, 300.0]
["2026-09-09T14:04:40.424928+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424933+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424938+00:00", "trade", 14.08, 300.0]
["2026-09-09T14:04:40.424941+00:00", "trade", 14.08, 300.0]
["2026-09-09T14:04:40.424941+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.424948+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.424953+00:00", "trade", 14.08, 75.0]
["2026-09-09T14:04:40.424968+00:00", "trade", 14.08, 29.0]
["2026-09-09T14:04:40.424993+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.425063+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.425073+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.425183+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.425183+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.425193+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.425219+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.425268+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.425344+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.425354+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.425544+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.425584+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.425584+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.425680+00:00", "trade", 14.0797, 50.0]
["2026-09-09T14:04:40.426552+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.426742+00:00", "trade", 14.08, 2.0]
["2026-09-09T14:04:40.427073+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.430436+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.431037+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.431214+00:00", "trade", 14.08, 8.0]
["2026-09-09T14:04:40.433473+00:00", "trade", 14.08, 30.0]
["2026-09-09T14:04:40.433478+00:00", "trade", 14.08, 70.0]
["2026-09-09T14:04:40.433992+00:00", "trade", 14.08, 30.0]
["2026-09-09T14:04:40.434480+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.434987+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.435037+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.437050+00:00", "trade", 14.08, 2.0]
["2026-09-09T14:04:40.445059+00:00", "trade", 14.08, 35.0]
["2026-09-09T14:04:40.445642+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.445682+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.446003+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.446158+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.455136+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.455139+00:00", "trade", 14.08, 303.0]
["2026-09-09T14:04:40.455184+00:00", "trade", 14.08, 30.0]
["2026-09-09T14:04:40.455184+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:40.455187+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:40.455244+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.455346+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.455415+00:00", "trade", 14.08, 2.0]
["2026-09-09T14:04:40.455586+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:40.455601+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:40.455671+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:40.455671+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.455676+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:40.455677+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.455677+00:00", "trade", 14.08, 92.0]
["2026-09-09T14:04:40.455677+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.455680+00:00", "trade", 14.08, 2.0]
["2026-09-09T14:04:40.455701+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:40.455704+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.455721+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:40.455722+00:00", "trade", 14.08, 1400.0]
["2026-09-09T14:04:40.455722+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.455725+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:40.455734+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:04:40.455736+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:40.455766+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:40.455822+00:00", "quote", 14.07, 14.09]
["2026-09-09T14:04:40.455822+00:00", "quote", 14.07, 14.09]
["2026-09-09T14:04:40.455825+00:00", "trade", 14.08, 199.0]
["2026-09-09T14:04:40.455846+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:40.455866+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:40.455886+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:40.455886+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:40.455886+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:40.455896+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:40.455938+00:00", "trade", 14.08, 7.0]
["2026-09-09T14:04:40.456147+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:40.456167+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:40.456206+00:00", "trade", 14.085, 170.0]
["2026-09-09T14:04:40.456236+00:00", "trade", 14.08, 400.0]
["2026-09-09T14:04:40.456237+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:40.456237+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:40.456242+00:00", "trade", 14.08, 35.0]
["2026-09-09T14:04:40.456242+00:00", "trade", 14.08, 32.0]
["2026-09-09T14:04:40.456292+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:40.456302+00:00", "trade", 14.08, 35.0]
["2026-09-09T14:04:40.456328+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:40.456332+00:00", "trade", 14.08, 35.0]
["2026-09-09T14:04:40.456348+00:00", "trade", 14.08, 98.0]
["2026-09-09T14:04:40.456348+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.456350+00:00", "trade", 14.08, 36.0]
["2026-09-09T14:04:40.456357+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:40.456357+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:40.456357+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:40.456448+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:40.456468+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:40.456508+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.456508+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.456548+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.456558+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:40.456563+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:40.456618+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:40.456618+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:40.456618+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:40.456623+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:40.456623+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:40.456628+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:40.456634+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.456683+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.456703+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.456708+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.456768+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.456844+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.456894+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.456894+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.457179+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.457179+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.457886+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.458087+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.460167+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.460578+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.464968+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.465289+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.466887+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.476853+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.477142+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:40.477145+00:00", "trade", 14.08, 400.0]
["2026-09-09T14:04:40.477151+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:40.477151+00:00", "trade", 14.08, 71.0]
["2026-09-09T14:04:40.477151+00:00", "trade", 14.08, 204.0]
["2026-09-09T14:04:40.477163+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:04:40.477693+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.477693+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.477728+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.477773+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.477814+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.478453+00:00", "trade", 14.0801, 50.0]
["2026-09-09T14:04:40.479132+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.481011+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.481051+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.485430+00:00", "trade", 14.08, 2.0]
["2026-09-09T14:04:40.536260+00:00", "trade", 14.0734, 100.0]
["2026-09-09T14:04:40.563970+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:04:40.565001+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.565437+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.784383+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.784779+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:40.809518+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:41.006958+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:04:41.007975+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:41.007985+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:41.008466+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:41.022109+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:41.037831+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:41.756667+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:41.802940+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:04:41.802940+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:04:41.807197+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:41.811965+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:04:41.812956+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:41.813580+00:00", "trade", 14.075, 300.0]
["2026-09-09T14:04:41.829527+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:04:41.830448+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:41.830889+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:41.971804+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:42.628572+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:42.980570+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:43.162363+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:43.163165+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:43.164082+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:43.182230+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:04:43.183573+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:43.205250+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:43.206162+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:43.323356+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:43.572374+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:43.789871+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:43.790799+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:43.822138+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:43.902890+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:43.943657+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:43.944098+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:43.944539+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:43.970521+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:43.997425+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:43.998398+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:44.422186+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:44.422407+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:44.422477+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:44.422923+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:44.423548+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:04:44.429443+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:44.433593+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:44.535411+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:44.681993+00:00", "trade", 14.0759, 71.0]
["2026-09-09T14:04:44.856898+00:00", "trade", 14.075, 5.0]
["2026-09-09T14:04:45.043197+00:00", "trade", 14.075, 5.0]
["2026-09-09T14:04:45.065247+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:45.065908+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:45.066209+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:45.066224+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:45.066344+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:45.066435+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:45.066500+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:45.066660+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:45.066745+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:45.066946+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:45.080268+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:46.131196+00:00", "trade", 14.0624, 11.0]
["2026-09-09T14:04:46.140813+00:00", "trade", 14.0624, 10.0]
["2026-09-09T14:04:46.149582+00:00", "trade", 14.0624, 2.0]
["2026-09-09T14:04:46.750400+00:00", "trade", 14.075, 210.0]
["2026-09-09T14:04:46.753370+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:46.857402+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:46.857878+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:46.870844+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.902977+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:04:47.905506+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:04:47.906504+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.906544+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.906960+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.966804+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:47.966808+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:47.966811+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:47.966811+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:47.966816+00:00", "trade", 14.08, 50.0]
["2026-09-09T14:04:47.966816+00:00", "trade", 14.08, 50.0]
["2026-09-09T14:04:47.967740+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.967765+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.967790+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.967790+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.967805+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.967830+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.967845+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.967885+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.967945+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.977726+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:04:47.977794+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.978235+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.978255+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.978350+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.978350+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.978676+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.978721+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.978761+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:47.979107+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:48.005765+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:48.006232+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:48.006678+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:48.024228+00:00", "trade", 14.075, 400.0]
["2026-09-09T14:04:48.047224+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:04:48.082257+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:48.117511+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:48.677755+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:48.690064+00:00", "trade", 14.075, 200.0]
["2026-09-09T14:04:48.781712+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:48.781867+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:48.996198+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.141829+00:00", "trade", 14.075, 10.0]
["2026-09-09T14:04:49.141829+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.142491+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.142937+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.143187+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.143709+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.162614+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.623507+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:04:49.624222+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.789441+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.789671+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.789676+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.789791+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.789872+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.790298+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.790368+00:00", "trade", 14.08, 8.0]
["2026-09-09T14:04:49.790431+00:00", "trade", 14.08, 500.0]
["2026-09-09T14:04:49.790809+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.790835+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:49.790906+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:49.790989+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.791380+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.791415+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.791430+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.791771+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.791816+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.798803+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.823522+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.908956+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:49.908956+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:50.454193+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:50.720532+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:50.720577+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:50.720898+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:50.720933+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:50.720998+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:50.721018+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:50.721409+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:50.721449+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:50.830802+00:00", "trade", 14.0799, 15.0]
["2026-09-09T14:04:50.883309+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:50.884838+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:50.887434+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:51.035436+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:51.037245+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:51.043440+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:51.354700+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:04:51.355708+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:51.719056+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:04:51.933842+00:00", "trade", 14.075, 200.0]
["2026-09-09T14:04:52.621095+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:52.621240+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:52.621496+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:52.621516+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:52.626478+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:52.706007+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:52.946921+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:52.984925+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:52.984925+00:00", "trade", 14.08, 2.0]
["2026-09-09T14:04:52.984928+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:52.984931+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:52.984934+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:52.984934+00:00", "trade", 14.08, 49.0]
["2026-09-09T14:04:52.984989+00:00", "trade", 14.08, 51.0]
["2026-09-09T14:04:52.984991+00:00", "trade", 14.08, 9.0]
["2026-09-09T14:04:52.985018+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:04:52.985076+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:52.985079+00:00", "trade", 14.08, 7.0]
["2026-09-09T14:04:52.985157+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:52.985162+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:52.985205+00:00", "trade", 14.08, 21.0]
["2026-09-09T14:04:52.985205+00:00", "trade", 14.08, 19.0]
["2026-09-09T14:04:52.985208+00:00", "trade", 14.08, 2.0]
["2026-09-09T14:04:52.985232+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:52.985280+00:00", "trade", 14.08, 300.0]
["2026-09-09T14:04:52.985286+00:00", "trade", 14.08, 90.0]
["2026-09-09T14:04:52.985307+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.985322+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:52.985382+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.985518+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.985518+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.985518+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.985522+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.985527+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.985537+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.985573+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.985713+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.985758+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.985853+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.985878+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.985933+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.985958+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.986109+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.986114+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.986179+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.986309+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.986369+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.986384+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.986384+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.986537+00:00", "trade", 14.085, 100.0]
["2026-09-09T14:04:52.986795+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.989717+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:52.993677+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:53.080027+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:53.090352+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:53.220752+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:53.283467+00:00", "trade", 14.085, 4700.0]
["2026-09-09T14:04:53.284757+00:00", "trade", 14.0809, 51.0]
["2026-09-09T14:04:53.284805+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:53.363719+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:53.363722+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:53.363725+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:53.363728+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:53.363728+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:53.363731+00:00", "trade", 14.08, 50.0]
["2026-09-09T14:04:53.363731+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:53.363743+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:53.363746+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:53.363746+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:53.363749+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:53.363779+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:53.363779+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:53.363786+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:53.363786+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:53.363788+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:53.363818+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:53.363857+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:53.363858+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:53.363858+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:53.363873+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:53.363883+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:53.363974+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:53.363978+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:53.363981+00:00", "trade", 14.08, 32.0]
["2026-09-09T14:04:53.363983+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:53.364023+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:53.364028+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:53.364033+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:53.364033+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:53.364048+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:53.364058+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.364199+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.364289+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.364304+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.364389+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.364449+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.364484+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.364494+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.364519+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.364640+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.364640+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.364640+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.364645+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.364795+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.364890+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.364945+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.364990+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.365001+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.365076+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.365081+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.365176+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.365241+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.365517+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.365657+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.366790+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.370782+00:00", "trade", 14.08, 600.0]
["2026-09-09T14:04:53.372468+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.373100+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.384242+00:00", "trade", 14.085, 4300.0]
["2026-09-09T14:04:53.384522+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.384838+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.384878+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.384903+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.384928+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.395152+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.477473+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.477473+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:53.727660+00:00", "trade", 14.075, 9000.0]
["2026-09-09T14:04:53.728938+00:00", "trade", 14.0785, 77.0]
["2026-09-09T14:04:53.733152+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:54.729124+00:00", "trade", 14.075, 1000.0]
["2026-09-09T14:04:54.987286+00:00", "trade", 14.0298, 100.0]
["2026-09-09T14:04:55.001220+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:55.001485+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:55.002538+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:55.002653+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:55.002733+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:55.065072+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:55.140115+00:00", "trade", 14.08, 23.0]
["2026-09-09T14:04:55.141098+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:55.141098+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:55.164377+00:00", "trade", 14.0755, 2000.0]
["2026-09-09T14:04:55.165255+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:55.165706+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:55.417856+00:00", "trade", 14.077, 1000.0]
["2026-09-09T14:04:55.446000+00:00", "trade", 14.078, 1000.0]
["2026-09-09T14:04:55.564317+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:04:55.660344+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:55.660384+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:55.882297+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:55.991211+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:55.992254+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:55.992815+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:55.993296+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:56.010020+00:00", "trade", 13.9468, 100.0]
["2026-09-09T14:04:56.251040+00:00", "trade", 14.0741, 1000.0]
["2026-09-09T14:04:56.650044+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:56.650430+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:56.653743+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:56.654189+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:56.672147+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:56.672608+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:56.789752+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:56.790544+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.045555+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.056161+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.252144+00:00", "trade", 14.075, 5.0]
["2026-09-09T14:04:57.252295+00:00", "trade", 14.075, 113.0]
["2026-09-09T14:04:57.253546+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.362801+00:00", "trade", 14.075, 1300.0]
["2026-09-09T14:04:57.363377+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.363457+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.363457+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.384668+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.435187+00:00", "trade", 14.075, 400.0]
["2026-09-09T14:04:57.445219+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:57.445222+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:57.445222+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.445225+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:57.445228+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:57.445228+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:57.445231+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:57.445231+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:57.445297+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:04:57.445300+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:04:57.445363+00:00", "trade", 14.08, 98.0]
["2026-09-09T14:04:57.445366+00:00", "trade", 14.08, 2.0]
["2026-09-09T14:04:57.445378+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:57.445378+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:57.445378+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:57.445384+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:57.445387+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:57.445387+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:57.445392+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.445417+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.445417+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.445422+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.445463+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.445487+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.445489+00:00", "trade", 14.08, 300.0]
["2026-09-09T14:04:57.445492+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.445493+00:00", "trade", 14.08, 300.0]
["2026-09-09T14:04:57.445495+00:00", "trade", 14.08, 75.0]
["2026-09-09T14:04:57.445511+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:04:57.445511+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:04:57.445513+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.445513+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.445529+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:57.445529+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:04:57.445532+00:00", "trade", 14.09, 300.0]
["2026-09-09T14:04:57.445532+00:00", "trade", 14.09, 75.0]
["2026-09-09T14:04:57.445537+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:57.445537+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:57.445556+00:00", "trade", 14.08, 50.0]
["2026-09-09T14:04:57.445556+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:57.445559+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:57.445559+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:04:57.445571+00:00", "trade", 14.09, 83.0]
["2026-09-09T14:04:57.445573+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.445586+00:00", "trade", 14.08, 98.0]
["2026-09-09T14:04:57.445586+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:57.445588+00:00", "quote", 14.07, 14.09]
["2026-09-09T14:04:57.445589+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:57.445592+00:00", "trade", 14.08, 2.0]
["2026-09-09T14:04:57.445623+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:57.445623+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:57.445623+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:57.445628+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:57.445648+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:57.445663+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:57.445683+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:57.445781+00:00", "trade", 14.08, 2.0]
["2026-09-09T14:04:57.445798+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.445818+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.445820+00:00", "trade", 14.08, 98.0]
["2026-09-09T14:04:57.445843+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:04:57.445889+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.445916+00:00", "trade", 14.08, 41.0]
["2026-09-09T14:04:57.445943+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.446013+00:00", "trade", 14.08, 243.0]
["2026-09-09T14:04:57.446031+00:00", "trade", 14.08, 166.0]
["2026-09-09T14:04:57.446055+00:00", "trade", 14.08, 57.0]
["2026-09-09T14:04:57.446070+00:00", "trade", 14.08, 93.0]
["2026-09-09T14:04:57.446189+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.446224+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.446545+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.446570+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.446785+00:00", "trade", 14.0765, 50.0]
["2026-09-09T14:04:57.447292+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.447377+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.447527+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.447748+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.447888+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.447889+00:00", "trade", 14.08, 57.0]
["2026-09-09T14:04:57.447892+00:00", "trade", 14.08, 43.0]
["2026-09-09T14:04:57.447908+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.447910+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:04:57.448720+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.448722+00:00", "trade", 14.08, 18.0]
["2026-09-09T14:04:57.448984+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:04:57.448984+00:00", "trade", 14.08, 77.0]
["2026-09-09T14:04:57.448987+00:00", "trade", 14.08, 171.0]
["2026-09-09T14:04:57.448987+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:57.448993+00:00", "trade", 14.08, 77.0]
["2026-09-09T14:04:57.448996+00:00", "trade", 14.08, 52.0]
["2026-09-09T14:04:57.448996+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:04:57.449026+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.449053+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:57.449053+00:00", "trade", 14.08, 151.0]
["2026-09-09T14:04:57.449053+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:57.449056+00:00", "trade", 14.08, 151.0]
["2026-09-09T14:04:57.449056+00:00", "trade", 14.08, 79.0]
["2026-09-09T14:04:57.449061+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:57.449061+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:57.449065+00:00", "trade", 14.08, 122.0]
["2026-09-09T14:04:57.449065+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:57.449065+00:00", "trade", 14.08, 17.0]
["2026-09-09T14:04:57.449065+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:57.449068+00:00", "trade", 14.08, 37.0]
["2026-09-09T14:04:57.449072+00:00", "trade", 14.08, 78.0]
["2026-09-09T14:04:57.449072+00:00", "trade", 14.08, 151.0]
["2026-09-09T14:04:57.449077+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:57.449101+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.449136+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.449201+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:57.449201+00:00", "trade", 14.08, 79.0]
["2026-09-09T14:04:57.449201+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:57.449202+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.449206+00:00", "trade", 14.08, 151.0]
["2026-09-09T14:04:57.449206+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:04:57.449206+00:00", "trade", 14.08, 73.0]
["2026-09-09T14:04:57.449206+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.449226+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:04:57.449246+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.449257+00:00", "trade", 14.08, 27.0]
["2026-09-09T14:04:57.449287+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.449352+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.449361+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.449557+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.449562+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.449687+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.449692+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.449728+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.449829+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:04:57.449838+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.449908+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.449968+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.449968+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.450168+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.450449+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.450564+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.450797+00:00", "trade", 14.075, 8.0]
["2026-09-09T14:04:57.452118+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:04:57.457086+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:57.457088+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:04:57.457092+00:00", "trade", 14.07, 50.0]
["2026-09-09T14:04:57.457092+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:57.457097+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:04:57.457097+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:04:57.457109+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:04:57.457112+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:57.457115+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:57.457116+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:04:57.457116+00:00", "trade", 14.07, 3.0]
["2026-09-09T14:04:57.457121+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:57.457121+00:00", "trade", 14.07, 400.0]
["2026-09-09T14:04:57.457121+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:57.457145+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:57.457180+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:57.457190+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:57.457260+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:57.457340+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:57.457386+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:57.457389+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:04:57.457392+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:04:57.457392+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:57.457398+00:00", "trade", 14.07, 167.0]
["2026-09-09T14:04:57.457406+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:57.457413+00:00", "trade", 14.07, 400.0]
["2026-09-09T14:04:57.457451+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:57.457461+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:57.457567+00:00", "trade", 14.07, 28.0]
["2026-09-09T14:04:57.457570+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:57.457572+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:04:57.457575+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:04:57.457646+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:57.457657+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:57.457657+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:04:57.457666+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.457671+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.457676+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.457701+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.457716+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.457716+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.457757+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.457847+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.457877+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.458002+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.458132+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.458137+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.458173+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.458253+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.458293+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.458293+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.458323+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.458328+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.458378+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.458849+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.458929+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.468681+00:00", "trade", 14.08, 2.0]
["2026-09-09T14:04:57.490379+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.658394+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.660078+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.702389+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.803314+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.817995+00:00", "trade", 14.065, 710.0]
["2026-09-09T14:04:57.881801+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.881986+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.882081+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.882322+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:57.882547+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:58.039631+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:58.448048+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:58.449011+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:58.472782+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:58.501711+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:58.964753+00:00", "trade", 14.07, 9000.0]
["2026-09-09T14:04:58.966034+00:00", "trade", 14.073, 86.0]
["2026-09-09T14:04:59.158063+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:59.307659+00:00", "trade", 14.065, 400.0]
["2026-09-09T14:04:59.308291+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:59.308491+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:59.308647+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:59.331937+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:04:59.451269+00:00", "trade", 14.032, 100.0]
["2026-09-09T14:04:59.994204+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:00.087811+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:00.088172+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:00.101309+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:00.122223+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:00.135443+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:05:00.136427+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:00.136442+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:00.136552+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:00.146376+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:00.146842+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:00.146882+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:00.175249+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:00.218006+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:00.664937+00:00", "trade", 14.065, 1000.0]
["2026-09-09T14:05:01.365535+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:05:01.366040+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:01.366429+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:01.367009+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:01.367018+00:00", "trade", 14.06, 5.0]
["2026-09-09T14:05:01.367033+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:05:01.367033+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:01.367043+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:01.367043+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:01.367045+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:05:01.367051+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:01.367060+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:01.367063+00:00", "trade", 14.06, 154.0]
["2026-09-09T14:05:01.367081+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:01.367146+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:01.367161+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:01.367186+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:01.367186+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:01.367192+00:00", "trade", 14.06, 2.0]
["2026-09-09T14:05:01.367196+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:01.367216+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:01.367252+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.367255+00:00", "trade", 14.06, 30.0]
["2026-09-09T14:05:01.367258+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:01.367412+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.367662+00:00", "trade", 14.06, 4.0]
["2026-09-09T14:05:01.367803+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.367833+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.367908+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.367978+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.367993+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.368113+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.368118+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.368359+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.368443+00:00", "trade", 14.06, 8.0]
["2026-09-09T14:05:01.368464+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.372063+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.372158+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.377541+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.387966+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.388447+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.404134+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.404685+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.452429+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.452660+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.452765+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.452855+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.528450+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.528891+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.544017+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.553140+00:00", "trade", 14.0577, 1.0]
["2026-09-09T14:05:01.555121+00:00", "trade", 14.055, 70.0]
["2026-09-09T14:05:01.555524+00:00", "trade", 14.055, 530.0]
["2026-09-09T14:05:01.556126+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.556376+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.556442+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.556944+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:05:01.565069+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:05:01.581723+00:00", "trade", 14.06, 4.0]
["2026-09-09T14:05:01.583070+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.594428+00:00", "trade", 14.055, 4.0]
["2026-09-09T14:05:01.654139+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.674704+00:00", "trade", 14.055, 138.0]
["2026-09-09T14:05:01.675348+00:00", "trade", 14.055, 20.0]
["2026-09-09T14:05:01.675540+00:00", "trade", 14.06, 138.0]
["2026-09-09T14:05:01.675901+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:01.676101+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:02.213190+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:02.229413+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:02.232716+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:02.243607+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:02.354185+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:02.606772+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:05:02.607578+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:02.617803+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:02.617838+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:02.618625+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:02.619918+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:02.626909+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:02.677785+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:02.677810+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:02.677861+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:02.678307+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:02.991567+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:03.014547+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:03.261274+00:00", "trade", 14.055, 2000.0]
["2026-09-09T14:05:03.531908+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:03.541794+00:00", "trade", 14.0566, 5.0]
["2026-09-09T14:05:03.907868+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:04.185831+00:00", "trade", 14.055, 1000.0]
["2026-09-09T14:05:04.298358+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.263184+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.304001+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.304442+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.307920+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.324886+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.495505+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:05:05.495567+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.496018+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.496494+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.496494+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.496529+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.496584+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.496665+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.496860+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.529317+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.529909+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.529909+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.529914+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.530746+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.534715+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.783577+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.991452+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:05.992525+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:06.449482+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:06.521473+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:06.522526+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:06.523213+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:06.533878+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:06.533913+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:06.544308+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:06.988280+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:06.988335+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:07.083792+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:07.084243+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:07.084243+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:07.084714+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:07.384550+00:00", "trade", 14.06, 1000.0]
["2026-09-09T14:05:07.385615+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:07.386952+00:00", "trade", 14.0566, 1.0]
["2026-09-09T14:05:07.415246+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:07.424761+00:00", "trade", 14.0334, 3100.0]
["2026-09-09T14:05:07.762582+00:00", "trade", 14.0566, 1.0]
["2026-09-09T14:05:07.783723+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:08.188581+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:08.387104+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:08.707266+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:08.707707+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:08.789136+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:08.801265+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:08.801829+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:05:08.801841+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:08.801842+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:05:08.801926+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:08.802271+00:00", "trade", 14.055, 158.0]
["2026-09-09T14:05:08.802382+00:00", "trade", 14.055, 94.0]
["2026-09-09T14:05:08.802818+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:08.816973+00:00", "trade", 14.055, 158.0]
["2026-09-09T14:05:08.864756+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.026811+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.026892+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.027373+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.027429+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:05:09.028185+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.029428+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.032319+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.271895+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.495123+00:00", "trade", 14.055, 250.0]
["2026-09-09T14:05:09.497159+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:05:09.497162+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:05:09.497180+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:05:09.497241+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.497286+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.497331+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.497333+00:00", "trade", 14.055, 105.0]
["2026-09-09T14:05:09.497396+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:09.497454+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:05:09.497469+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:05:09.497478+00:00", "trade", 14.05, 75.0]
["2026-09-09T14:05:09.497497+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:09.497507+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:09.497587+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:09.497612+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:09.497617+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.497622+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.497762+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.497812+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.497827+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.497869+00:00", "trade", 14.05, 75.0]
["2026-09-09T14:05:09.497923+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.498028+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.498038+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.498083+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.498118+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.498233+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.498439+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.498449+00:00", "trade", 14.0579, 50.0]
["2026-09-09T14:05:09.498514+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.498524+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.507165+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.507636+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.528671+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.529372+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.529750+00:00", "trade", 14.06, 8.0]
["2026-09-09T14:05:09.530009+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.530325+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.530701+00:00", "trade", 14.06, 8.0]
["2026-09-09T14:05:09.530801+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.533257+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.550846+00:00", "trade", 14.06, 8.0]
["2026-09-09T14:05:09.571009+00:00", "trade", 14.06, 8.0]
["2026-09-09T14:05:09.591154+00:00", "trade", 14.06, 8.0]
["2026-09-09T14:05:09.611307+00:00", "trade", 14.06, 8.0]
["2026-09-09T14:05:09.624278+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.629245+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.630684+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.659497+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.690501+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:05:09.691979+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.901384+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:05:09.905282+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.905748+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.908141+00:00", "trade", 14.0566, 30.0]
["2026-09-09T14:05:09.914700+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:09.919446+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:10.285551+00:00", "trade", 14.05, 300.0]
["2026-09-09T14:05:10.286900+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:10.537482+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:10.537823+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:10.632333+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:10.690227+00:00", "trade", 14.0566, 5.0]
["2026-09-09T14:05:10.807790+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:11.052349+00:00", "trade", 14.055, 9.0]
["2026-09-09T14:05:11.053269+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:11.983479+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:12.008939+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:12.099650+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:12.100166+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:12.107649+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:12.524662+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:12.736415+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:12.799911+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:13.051039+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:13.282562+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:13.283473+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:13.283543+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:13.284510+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:13.341736+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:13.519264+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:13.521504+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:13.613449+00:00", "trade", 14.0551, 1000.0]
["2026-09-09T14:05:14.033359+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:05:14.033407+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:05:14.371478+00:00", "trade", 14.0599, 500.0]
["2026-09-09T14:05:14.399679+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:14.706553+00:00", "trade", 14.0566, 20.0]
["2026-09-09T14:05:14.725300+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:05:14.725310+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:05:14.725312+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:14.725315+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:14.725321+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:05:14.725339+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725355+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:05:14.725355+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:14.725359+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725360+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:14.725434+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725441+00:00", "trade", 14.06, 600.0]
["2026-09-09T14:05:14.725444+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725450+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725450+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725459+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725504+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725504+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725525+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725530+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725540+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725595+00:00", "trade", 14.06, 41.0]
["2026-09-09T14:05:14.725600+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725604+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:14.725605+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725607+00:00", "trade", 14.06, 1042.0]
["2026-09-09T14:05:14.725610+00:00", "trade", 14.06, 17.0]
["2026-09-09T14:05:14.725610+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:05:14.725616+00:00", "trade", 14.06, 10.0]
["2026-09-09T14:05:14.725634+00:00", "trade", 14.06, 152.0]
["2026-09-09T14:05:14.725640+00:00", "trade", 14.06, 152.0]
["2026-09-09T14:05:14.725645+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725646+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:14.725650+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725673+00:00", "trade", 14.06, 96.0]
["2026-09-09T14:05:14.725700+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725748+00:00", "trade", 14.06, 390.0]
["2026-09-09T14:05:14.725784+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:14.725791+00:00", "trade", 14.06, 123.0]
["2026-09-09T14:05:14.725791+00:00", "trade", 14.06, 156.0]
["2026-09-09T14:05:14.725791+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:05:14.725797+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:05:14.725797+00:00", "trade", 14.06, 10.0]
["2026-09-09T14:05:14.725801+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:05:14.725801+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:05:14.725805+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:05:14.725805+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:05:14.725805+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:14.725809+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:14.725809+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:05:14.725812+00:00", "trade", 14.06, 19.0]
["2026-09-09T14:05:14.725814+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:05:14.725817+00:00", "trade", 14.06, 80.0]
["2026-09-09T14:05:14.725825+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725906+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725911+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725911+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725911+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725916+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725916+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725916+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725926+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.725951+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:14.726011+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:14.726011+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:14.726016+00:00", "trade", 14.06, 347.0]
["2026-09-09T14:05:14.726016+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:14.726016+00:00", "trade", 14.06, 71.0]
["2026-09-09T14:05:14.726016+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.726020+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:14.726022+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:14.726022+00:00", "trade", 14.06, 236.0]
["2026-09-09T14:05:14.726031+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:05:14.726046+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.726052+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.726052+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.726052+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.726196+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.726246+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.726281+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.726307+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.726387+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.726467+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.726517+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.726567+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.726662+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.726687+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.726804+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:05:14.726804+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:05:14.726848+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.726848+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.726863+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.726943+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.727184+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.727209+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.727214+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.727282+00:00", "trade", 14.065, 9.0]
["2026-09-09T14:05:14.727329+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.727432+00:00", "trade", 14.065, 4.0]
["2026-09-09T14:05:14.727454+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.728622+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.728627+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.729439+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.743361+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:05:14.762333+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:05:14.763144+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:14.986425+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:15.024456+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:15.104732+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:15.104737+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:15.205657+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:05:15.206339+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:15.206404+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:15.236974+00:00", "trade", 14.0562, 100.0]
["2026-09-09T14:05:15.267941+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:15.268918+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:15.398095+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:16.535870+00:00", "trade", 14.065, 1000.0]
["2026-09-09T14:05:16.537154+00:00", "trade", 14.0594, 50.0]
["2026-09-09T14:05:16.724302+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:16.724979+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:16.726818+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:16.727304+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:16.837110+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:17.042997+00:00", "trade", 14.0367, 700.0]
["2026-09-09T14:05:17.066086+00:00", "trade", 14.0666, 13.0]
["2026-09-09T14:05:17.088607+00:00", "trade", 14.0666, 1.0]
["2026-09-09T14:05:17.626775+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:17.801712+00:00", "trade", 14.0666, 1.0]
["2026-09-09T14:05:18.551971+00:00", "trade", 14.065, 600.0]
["2026-09-09T14:05:18.632611+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:18.632623+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:05:18.632623+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:05:18.632668+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:05:18.632740+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:05:18.632782+00:00", "trade", 14.06, 49.0]
["2026-09-09T14:05:18.632788+00:00", "trade", 14.06, 15.0]
["2026-09-09T14:05:18.633040+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.633047+00:00", "trade", 14.06, 5.0]
["2026-09-09T14:05:18.633056+00:00", "trade", 14.06, 65.0]
["2026-09-09T14:05:18.633195+00:00", "trade", 14.06, 65.0]
["2026-09-09T14:05:18.633295+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.633387+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:18.633394+00:00", "trade", 14.06, 347.0]
["2026-09-09T14:05:18.633399+00:00", "trade", 14.06, 35.0]
["2026-09-09T14:05:18.633399+00:00", "trade", 14.06, 35.0]
["2026-09-09T14:05:18.633402+00:00", "trade", 14.06, 71.0]
["2026-09-09T14:05:18.633402+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:18.633416+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.633420+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.633447+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:05:18.633556+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.633596+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.633626+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.633636+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.633762+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.633771+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:18.633772+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.633772+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.633777+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:18.633777+00:00", "trade", 14.06, 400.0]
["2026-09-09T14:05:18.633777+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.633781+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.633783+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:18.633783+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:05:18.633786+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:05:18.633786+00:00", "trade", 14.06, 52.0]
["2026-09-09T14:05:18.633796+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.633798+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:18.633810+00:00", "trade", 14.06, 48.0]
["2026-09-09T14:05:18.633823+00:00", "trade", 14.06, 26.0]
["2026-09-09T14:05:18.633827+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.633837+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.633847+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.633872+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.633892+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.633898+00:00", "trade", 14.06, 26.0]
["2026-09-09T14:05:18.633913+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:18.633962+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634033+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634072+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634077+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634153+00:00", "trade", 14.06, 304.0]
["2026-09-09T14:05:18.634213+00:00", "trade", 14.06, 196.0]
["2026-09-09T14:05:18.634337+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:05:18.634340+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:05:18.634355+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:18.634373+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634383+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634383+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634388+00:00", "trade", 14.06, 48.0]
["2026-09-09T14:05:18.634413+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634468+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634473+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634473+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634478+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634478+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634478+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634478+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634483+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634483+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634518+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634533+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634554+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634558+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634563+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634595+00:00", "trade", 14.06, 15.0]
["2026-09-09T14:05:18.634639+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634639+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634641+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:05:18.634643+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634863+00:00", "trade", 14.06, 54.0]
["2026-09-09T14:05:18.634919+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634949+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634969+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634969+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634974+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.634999+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.635019+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.635049+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.635054+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.635165+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.635215+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.635215+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.635284+00:00", "trade", 14.06, 9.0]
["2026-09-09T14:05:18.635285+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.635285+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.635287+00:00", "trade", 14.06, 3.0]
["2026-09-09T14:05:18.635611+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.635846+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.636216+00:00", "trade", 14.06, 7.0]
["2026-09-09T14:05:18.636799+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.636989+00:00", "trade", 14.06, 10.0]
["2026-09-09T14:05:18.637575+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.637595+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.637681+00:00", "trade", 14.06, 8.0]
["2026-09-09T14:05:18.643234+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.643382+00:00", "trade", 14.06, 6.0]
["2026-09-09T14:05:18.644016+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.644046+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.644068+00:00", "trade", 14.06, 5.0]
["2026-09-09T14:05:18.689369+00:00", "quote", 14.05, 14.07]
["2026-09-09T14:05:18.689574+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.689594+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:18.689634+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:18.689747+00:00", "trade", 14.06, 4.0]
["2026-09-09T14:05:18.689801+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:05:18.689805+00:00", "trade", 14.06, 30.0]
["2026-09-09T14:05:18.689805+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:18.689807+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:05:18.689807+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:05:18.689828+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:05:18.689835+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:18.689840+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:18.689845+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:18.689846+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:18.689850+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:18.689855+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:05:18.689855+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:18.689855+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:18.689864+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:05:18.689870+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:18.689870+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:18.689880+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:18.689890+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:18.689890+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:18.689892+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:18.689892+00:00", "trade", 14.06, 34.0]
["2026-09-09T14:05:18.689900+00:00", "trade", 14.06, 34.0]
["2026-09-09T14:05:18.689906+00:00", "trade", 14.06, 4.0]
["2026-09-09T14:05:18.689910+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:18.689928+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:18.689950+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:18.689990+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690035+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690080+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690091+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690091+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690120+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690130+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690161+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690181+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690191+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690296+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690311+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690351+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690351+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690376+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690386+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690416+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690451+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690451+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690521+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690551+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690587+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690612+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690812+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.690907+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.691569+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.692090+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.692100+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.692145+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.693047+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.694496+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.703753+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.706232+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:05:18.707151+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.707216+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.708634+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.709076+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.719160+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.790246+00:00", "trade", 14.055, 10.0]
["2026-09-09T14:05:18.790504+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:18.942431+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:19.487022+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:19.542805+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:19.671712+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:19.671752+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:19.671792+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:19.671827+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:19.671827+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:19.672298+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:19.672388+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:19.672749+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:19.675110+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:19.675551+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:19.822190+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:19.826404+00:00", "trade", 14.055, 65.0]
["2026-09-09T14:05:20.112376+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:20.498089+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:20.499537+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:20.538515+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:20.841115+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:21.009466+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:21.010238+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:21.091211+00:00", "trade", 14.05, 50.0]
["2026-09-09T14:05:21.091990+00:00", "trade", 14.05, 35.0]
["2026-09-09T14:05:21.091993+00:00", "trade", 14.05, 35.0]
["2026-09-09T14:05:21.092142+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:21.092583+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:21.092639+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:21.092929+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:21.093360+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:21.093831+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:21.107103+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:21.109138+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:21.177371+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:21.177841+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:21.415611+00:00", "trade", 14.055, 30.0]
["2026-09-09T14:05:21.635615+00:00", "trade", 14.0534, 25.0]
["2026-09-09T14:05:22.021539+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:22.022431+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:22.158626+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:05:22.159669+00:00", "trade", 14.055, 146.0]
["2026-09-09T14:05:22.332795+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:22.333692+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:22.344794+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:22.491613+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:22.877416+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:22.880012+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:22.880534+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:22.915286+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:22.915292+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:23.251884+00:00", "trade", 14.0315, 20.0]
["2026-09-09T14:05:23.535778+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:23.705497+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:23.706064+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:23.962775+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:23.962775+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:23.977064+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:23.977510+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:24.293211+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:24.331898+00:00", "trade", 14.06, 96.0]
["2026-09-09T14:05:24.332906+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:24.687610+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:25.379767+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:25.683540+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:25.709261+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:26.216438+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:26.229946+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:26.230101+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:26.230662+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:26.231038+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:26.231043+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:26.231484+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:26.232251+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:26.232712+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:26.253151+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:26.254990+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:26.526857+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:26.527353+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:26.590880+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:27.220478+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:27.220518+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:27.260498+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:27.281228+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:27.283173+00:00", "trade", 14.0362, 100.0]
["2026-09-09T14:05:27.824419+00:00", "trade", 14.055, 300.0]
["2026-09-09T14:05:27.831679+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:05:28.000129+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:28.000575+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:29.324050+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:29.328245+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:29.380609+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:29.474643+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:29.505902+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:29.655544+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:29.903869+00:00", "trade", 14.0599, 100.0]
["2026-09-09T14:05:29.904208+00:00", "trade", 14.0599, 100.0]
["2026-09-09T14:05:29.904485+00:00", "trade", 14.0599, 100.0]
["2026-09-09T14:05:29.905078+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:29.905554+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:29.905923+00:00", "trade", 14.0561, 100.0]
["2026-09-09T14:05:29.905955+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:29.906516+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:29.933605+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:29.994215+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:30.030591+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:30.137270+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:30.137711+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:31.048245+00:00", "trade", 14.0586, 63.0]
["2026-09-09T14:05:31.544951+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:31.647680+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:32.206064+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:32.206079+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:32.206204+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:32.206249+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:32.206545+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:32.210344+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:32.245583+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:32.571890+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:33.214188+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:33.554213+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:33.554679+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:33.658362+00:00", "trade", 14.055, 15.0]
["2026-09-09T14:05:33.659444+00:00", "trade", 14.055, 75.0]
["2026-09-09T14:05:33.660496+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:34.083826+00:00", "trade", 14.06, 5.0]
["2026-09-09T14:05:34.084435+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:34.110602+00:00", "trade", 14.0599, 100.0]
["2026-09-09T14:05:34.110764+00:00", "trade", 14.0599, 100.0]
["2026-09-09T14:05:34.110963+00:00", "trade", 14.0599, 100.0]
["2026-09-09T14:05:34.111125+00:00", "trade", 14.0599, 400.0]
["2026-09-09T14:05:34.111315+00:00", "trade", 14.0599, 100.0]
["2026-09-09T14:05:34.111627+00:00", "trade", 14.0599, 100.0]
["2026-09-09T14:05:34.112611+00:00", "trade", 14.0596, 570.0]
["2026-09-09T14:05:34.210996+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:34.259326+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:34.376020+00:00", "trade", 14.058, 15.0]
["2026-09-09T14:05:34.839841+00:00", "trade", 14.055, 5.0]
["2026-09-09T14:05:34.862581+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:05:34.981996+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:35.169479+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:05:35.478269+00:00", "trade", 14.0567, 100.0]
["2026-09-09T14:05:35.547307+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:05:35.610051+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:35.819046+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:35.820080+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:36.220108+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:36.568076+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:36.572005+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:36.572035+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:36.572476+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:36.573599+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:36.641265+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:37.408413+00:00", "trade", 14.0551, 250.0]
["2026-09-09T14:05:37.544739+00:00", "trade", 14.054, 83.0]
["2026-09-09T14:05:37.832662+00:00", "trade", 14.0729, 4.0]
["2026-09-09T14:05:37.983610+00:00", "trade", 14.055, 5.0]
["2026-09-09T14:05:38.383895+00:00", "trade", 14.06, 59.0]
["2026-09-09T14:05:38.383965+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:05:38.383983+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:05:38.384870+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.384915+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.385035+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.385186+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.385827+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.394077+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.394077+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.394513+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.410139+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:05:38.411077+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.411112+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.421126+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.421602+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.516398+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.516398+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.882113+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.882153+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.984707+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:05:38.985033+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.985053+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.985174+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.985189+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:05:38.985249+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.985414+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.985414+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.985650+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.985680+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.985720+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.985745+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.985790+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.985905+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.985945+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.986026+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.986386+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:38.986476+00:00", "trade", 14.0589, 50.0]
["2026-09-09T14:05:38.988671+00:00", "trade", 14.05, 8.0]
["2026-09-09T14:05:38.988903+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:05:38.988906+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:05:38.988909+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:05:38.988911+00:00", "trade", 14.05, 40.0]
["2026-09-09T14:05:38.988911+00:00", "trade", 14.05, 70.0]
["2026-09-09T14:05:38.988914+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:05:38.988917+00:00", "trade", 14.05, 300.0]
["2026-09-09T14:05:38.988920+00:00", "trade", 14.05, 150.0]
["2026-09-09T14:05:38.988936+00:00", "trade", 14.05, 2.0]
["2026-09-09T14:05:38.988943+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:38.988963+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:38.988973+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:38.988996+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:05:38.989033+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:38.989058+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:38.989138+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:38.989223+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:38.989290+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:05:38.989314+00:00", "trade", 14.045, 306.0]
["2026-09-09T14:05:38.989320+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:05:38.989344+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:38.989378+00:00", "trade", 14.05, 2.0]
["2026-09-09T14:05:38.989447+00:00", "trade", 14.05, 99.0]
["2026-09-09T14:05:38.989494+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:38.989619+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:38.989729+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:38.989830+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:38.989830+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:38.989910+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:38.990025+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:38.990221+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:38.990256+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:38.990301+00:00", "trade", 14.045, 8.0]
["2026-09-09T14:05:38.990667+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:38.990672+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:38.991068+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:38.991068+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:38.991309+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:39.009703+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:05:39.009709+00:00", "trade", 14.05, 300.0]
["2026-09-09T14:05:39.009709+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:05:39.009712+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:05:39.009715+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:05:39.009715+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:05:39.009817+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:05:39.009827+00:00", "trade", 14.05, 99.0]
["2026-09-09T14:05:39.009827+00:00", "trade", 14.05, 27.0]
["2026-09-09T14:05:39.009829+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:05:39.009832+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:05:39.009837+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:39.009878+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:39.009913+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:39.009922+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:05:39.009953+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:39.009953+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:39.010112+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:05:39.010115+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:05:39.010118+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:05:39.010121+00:00", "trade", 14.05, 14.0]
["2026-09-09T14:05:39.010124+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:05:39.010183+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:39.010223+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:39.010271+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:05:39.010271+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:05:39.010274+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:05:39.010277+00:00", "trade", 14.05, 44.0]
["2026-09-09T14:05:39.010280+00:00", "trade", 14.05, 300.0]
["2026-09-09T14:05:39.010374+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:39.010449+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.010464+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.010609+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.010649+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.010654+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.010694+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.010744+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.010789+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.010789+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.010795+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.010830+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.010855+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.010950+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.010955+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.010955+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.010975+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.011015+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.011040+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.011075+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.011155+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.011301+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.011436+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.011556+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.011772+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.011812+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.012078+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.012238+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.012268+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.012278+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.012278+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.012529+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.012915+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.012920+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.012920+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.016759+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.039426+00:00", "trade", 14.0542, 99.0]
["2026-09-09T14:05:39.045142+00:00", "trade", 14.055, 300.0]
["2026-09-09T14:05:39.111269+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.395400+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.399840+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.400748+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:39.812332+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:40.312728+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:40.312733+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:40.313300+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:40.313731+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:40.641150+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:40.704085+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:40.704706+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:42.039052+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:42.039568+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:42.174625+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:42.175066+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:42.699223+00:00", "trade", 14.055, 1000.0]
["2026-09-09T14:05:42.700273+00:00", "trade", 14.055, 102.0]
["2026-09-09T14:05:42.700303+00:00", "trade", 14.055, 7.0]
["2026-09-09T14:05:42.701794+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:42.857044+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:42.940046+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:43.149019+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:43.149500+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:43.171016+00:00", "trade", 14.06, 10.0]
["2026-09-09T14:05:43.213482+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:43.214033+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:43.215281+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:43.222925+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:43.239569+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:43.288100+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:43.288576+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:43.862853+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:44.016062+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:44.016503+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:44.167357+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:44.168229+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:44.168270+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:44.168325+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:44.168671+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:44.173266+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:44.174194+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:44.193515+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:44.194828+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:44.221371+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:44.322441+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:44.322882+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.123784+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.125062+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.125498+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.136584+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.537398+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.540200+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.548710+00:00", "trade", 14.055, 1100.0]
["2026-09-09T14:05:45.549552+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.550043+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.569169+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.617023+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.617384+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.617464+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.617544+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.617985+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.632003+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.736823+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.879860+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:05:45.879881+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:05:45.880390+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.880861+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.880861+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:45.881093+00:00", "trade", 14.06, 156.0]
["2026-09-09T14:05:45.881096+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:45.881141+00:00", "trade", 14.06, 9.0]
["2026-09-09T14:05:45.881193+00:00", "trade", 14.06, 44.0]
["2026-09-09T14:05:45.881196+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:45.881200+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:45.881200+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:45.881202+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:45.881206+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:45.881206+00:00", "trade", 14.06, 75.0]
["2026-09-09T14:05:45.881208+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:05:45.881469+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:05:45.881472+00:00", "trade", 14.06, 14.0]
["2026-09-09T14:05:45.881475+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:05:45.881655+00:00", "trade", 14.06, 400.0]
["2026-09-09T14:05:45.881655+00:00", "trade", 14.06, 37.0]
["2026-09-09T14:05:45.881678+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:45.881683+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:45.881688+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:45.881731+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:45.881758+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:45.881758+00:00", "trade", 14.06, 56.0]
["2026-09-09T14:05:45.881768+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:45.881868+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:45.881908+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:45.881986+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:05:45.882033+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:45.882048+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:45.882059+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:45.882064+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:45.882069+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:45.882104+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:45.882104+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:45.882229+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:45.882429+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:45.882434+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:45.882454+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:45.882830+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:45.883266+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:45.883657+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:45.883657+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:45.883707+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:45.884630+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:45.890113+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:45.897157+00:00", "trade", 14.06, 9.0]
["2026-09-09T14:05:46.155705+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:46.166987+00:00", "trade", 14.0687, 10.0]
["2026-09-09T14:05:46.383833+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:46.394353+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:46.398262+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:46.410040+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:46.570853+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:46.570878+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:46.588615+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:46.589788+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:46.589848+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:46.590339+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:46.590896+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:46.637872+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:46.882249+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:46.883066+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:46.883512+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:47.025440+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:47.217281+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:47.269961+00:00", "trade", 14.065, 800.0]
["2026-09-09T14:05:47.270558+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:47.270959+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:48.757716+00:00", "trade", 14.07, 250.0]
["2026-09-09T14:05:48.757725+00:00", "trade", 14.07, 250.0]
["2026-09-09T14:05:48.757743+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:05:48.757749+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:05:48.757749+00:00", "trade", 14.07, 50.0]
["2026-09-09T14:05:48.757752+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:05:48.757755+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:05:48.757755+00:00", "trade", 14.07, 50.0]
["2026-09-09T14:05:48.757758+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:05:48.757768+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:05:48.757773+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:05:48.757773+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:05:48.757778+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:05:48.757782+00:00", "trade", 14.07, 1500.0]
["2026-09-09T14:05:48.757803+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:05:48.757808+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:05:48.757813+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:05:48.757813+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:05:48.757821+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:05:48.757824+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:05:48.757827+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:05:48.757827+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:05:48.757834+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:05:48.757834+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:05:48.757834+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:05:48.757837+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:05:48.757837+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:05:48.757843+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:05:48.757868+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:05:48.757878+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:05:48.757933+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:05:48.757953+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:05:48.757958+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:05:48.757974+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:05:48.757977+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:05:48.757978+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:05:48.757983+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:05:48.758044+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758069+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758074+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758084+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758129+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758134+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758139+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758149+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758184+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758279+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758304+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758314+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758319+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758349+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758404+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758419+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758444+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758469+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758484+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758565+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758670+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.758835+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.759066+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.759151+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.759482+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.761417+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.761417+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.761467+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.762434+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.762439+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.762444+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.780808+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.822973+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.823890+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.830047+00:00", "trade", 14.075, 142.0]
["2026-09-09T14:05:48.858913+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.859349+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.923617+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.923658+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.924570+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:48.926660+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.011742+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.012133+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.012244+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.012244+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.012690+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.023711+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.025159+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.026147+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.123463+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.125227+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.126581+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.128029+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.531404+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.531895+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.531895+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.533534+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.540015+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.540456+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.875774+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.876881+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.876881+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:49.969495+00:00", "trade", 14.0353, 100.0]
["2026-09-09T14:05:49.981430+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:50.626168+00:00", "trade", 14.0788, 1.0]
["2026-09-09T14:05:50.683546+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.227847+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.227927+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.232087+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.240482+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.291218+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.405939+00:00", "trade", 13.9551, 1.0]
["2026-09-09T14:05:51.499669+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.668506+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.673548+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.674470+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.684624+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.685326+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.687035+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.687516+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.687997+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.727653+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:05:51.728248+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.728328+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.728684+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.730388+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.730453+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:05:51.730460+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:05:51.730460+00:00", "trade", 14.07, 12.0]
["2026-09-09T14:05:51.730462+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:05:51.730465+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:05:51.730465+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:05:51.730478+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.730505+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:05:51.730519+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.730519+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.730522+00:00", "trade", 14.07, 5.0]
["2026-09-09T14:05:51.730525+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:05:51.730525+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:05:51.730530+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:05:51.730530+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:05:51.730534+00:00", "trade", 14.07, 28.0]
["2026-09-09T14:05:51.730534+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:05:51.730538+00:00", "trade", 14.07, 35.0]
["2026-09-09T14:05:51.730538+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:05:51.730603+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.730609+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.730614+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:05:51.730719+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:05:51.730784+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:05:51.730834+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.730889+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.730889+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.731044+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.731090+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.731170+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.731285+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.731305+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.731315+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.731330+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.731330+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.731405+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.731405+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.731415+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.731450+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.731476+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.731691+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.731746+00:00", "trade", 14.0651, 50.0]
["2026-09-09T14:05:51.731846+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.732608+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.733410+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.735209+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.739013+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.739455+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.748619+00:00", "trade", 14.075, 300.0]
["2026-09-09T14:05:51.749614+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.750040+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.750255+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.750280+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.753557+00:00", "trade", 14.0626, 100.0]
["2026-09-09T14:05:51.769531+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.769862+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.770343+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.770824+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:51.834982+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:52.022944+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:52.298139+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:52.299071+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:52.299257+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:52.299512+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:52.475050+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:52.475200+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:52.475206+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:52.475647+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:52.476173+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:52.476173+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:52.476614+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:52.946692+00:00", "trade", 14.0685, 14.0]
["2026-09-09T14:05:52.948066+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:52.948527+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:52.984538+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:52.992697+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:53.055903+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:53.056860+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:53.065430+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:53.066052+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:53.066082+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:53.066518+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:53.066989+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:53.067460+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:53.067836+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:53.126185+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:53.137828+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:53.137828+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:53.274713+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:53.380871+00:00", "trade", 14.06, 1000.0]
["2026-09-09T14:05:53.700027+00:00", "trade", 14.07, 31.0]
["2026-09-09T14:05:53.715381+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:05:54.081604+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:54.097943+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:54.518233+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:54.518985+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:54.528046+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:54.528091+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:54.528573+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:54.528898+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:54.529004+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:54.529024+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:54.529600+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:54.539323+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:54.568357+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:05:54.587423+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:54.587436+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:05:54.587445+00:00", "trade", 14.06, 2.0]
["2026-09-09T14:05:54.587448+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:05:54.587448+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:54.587453+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:54.587458+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:54.587463+00:00", "trade", 14.06, 38.0]
["2026-09-09T14:05:54.587493+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:54.587496+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:05:54.587498+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:54.587520+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:05:54.587533+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:05:54.587538+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.587553+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.587558+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.587573+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.587583+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.587608+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.587713+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.587728+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.587738+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.587738+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.587744+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.587748+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.587758+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.587783+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.587793+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.588004+00:00", "trade", 14.065, 5.0]
["2026-09-09T14:05:54.588010+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:05:54.588014+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.588029+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.588059+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.588099+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.588219+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.588255+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.588460+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.588540+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.588540+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.588600+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.588660+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.588686+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.588976+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.589056+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.589217+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.589538+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.592379+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.596143+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.609179+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.644103+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.733412+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:05:54.733981+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.734011+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.745762+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:05:54.746646+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.746752+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.746792+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.757893+00:00", "trade", 14.055, 200.0]
["2026-09-09T14:05:54.758034+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.758435+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.758455+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.758785+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.758911+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.759261+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.762715+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.763156+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.763276+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:54.764223+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.031164+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.033102+00:00", "trade", 14.055, 17.0]
["2026-09-09T14:05:55.041032+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.041117+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.041263+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.041288+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.041328+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.041739+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.041774+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.043593+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.044044+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.044486+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.044686+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.050876+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.053853+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.053888+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.053903+00:00", "trade", 14.0586, 283.0]
["2026-09-09T14:05:55.054519+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.055492+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.060854+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.061330+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.063892+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.064333+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.073374+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.100048+00:00", "trade", 14.055, 55.0]
["2026-09-09T14:05:55.136319+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.136585+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.136956+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.137036+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.137076+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.137316+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.137316+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.137462+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.137597+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.137913+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.137913+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.137953+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.138038+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.146403+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.146403+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.146829+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.147260+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.349948+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.429893+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.430254+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.430354+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.430850+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.430850+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.460368+00:00", "trade", 14.0573, 9000.0]
["2026-09-09T14:05:55.461652+00:00", "trade", 14.0585, 76.0]
["2026-09-09T14:05:55.486633+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.623799+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.623915+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.624045+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.691656+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.692473+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.840861+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.921443+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.921894+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.966741+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:55.967237+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.166481+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.461971+00:00", "trade", 14.0514, 1.0]
["2026-09-09T14:05:56.520238+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.520243+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.520348+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.520438+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.520644+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.520689+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.520689+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.574622+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.575104+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.575544+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.576662+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.576772+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.576772+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.577224+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.577224+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.583548+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.584576+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.729892+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.858177+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.858658+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.859626+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.952547+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.952867+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.955469+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.955910+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.962470+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.962991+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.981957+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.984558+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.985039+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:56.991960+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.202226+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.204827+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.204832+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.205308+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.205308+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.212190+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.250376+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.250751+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.252526+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.252526+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.252957+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.252962+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.260364+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.462094+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.464676+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.465152+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.472078+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.527610+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.531174+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.531650+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.532096+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.537579+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.538296+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.611705+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.614322+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.614322+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.614748+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.614753+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.621684+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.622326+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.624726+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.624887+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.625363+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.632290+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.705849+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:05:57.705885+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.705890+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.705890+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.705910+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.705921+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:05:57.705930+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:05:57.705955+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:57.705960+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:57.705980+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:57.705990+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:57.706000+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:57.706010+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:05:57.706104+00:00", "trade", 14.05, 2.0]
["2026-09-09T14:05:57.706110+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.706115+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.706205+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.706261+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.706261+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.706266+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.706271+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.706321+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.706496+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.706511+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.706576+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.706576+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.706591+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.706657+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.706727+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.706752+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.706933+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.706937+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.706937+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.707072+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.707554+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.707950+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.709619+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.710092+00:00", "trade", 14.045, 140.0]
["2026-09-09T14:05:57.710230+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.710781+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.712852+00:00", "trade", 14.045, 400.0]
["2026-09-09T14:05:57.712855+00:00", "trade", 14.045, 400.0]
["2026-09-09T14:05:57.713347+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.713508+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.713778+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.713794+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.714235+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.714315+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.740121+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.763757+00:00", "trade", 14.04, 2.0]
["2026-09-09T14:05:57.764409+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.764529+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.765121+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.765371+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.765847+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.766273+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.774493+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.775335+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.776869+00:00", "trade", 14.04, 8.0]
["2026-09-09T14:05:57.777816+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.806825+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.807266+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.807747+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.809306+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.816789+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:57.817230+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:58.131779+00:00", "trade", 14.0486, 11.0]
["2026-09-09T14:05:58.133131+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:58.133131+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:58.264587+00:00", "trade", 14.0438, 1000.0]
["2026-09-09T14:05:58.634988+00:00", "trade", 14.045, 1000.0]
["2026-09-09T14:05:58.636033+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:58.975126+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:58.975126+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:58.975582+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.024418+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.024423+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.024488+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.024894+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.024934+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.102008+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.150986+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:05:59.151661+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.152182+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.152783+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.523616+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.523761+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.523867+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.533986+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.558118+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.598920+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.600444+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.600474+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.604970+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.678550+00:00", "trade", 14.05, 4600.0]
["2026-09-09T14:05:59.679592+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.679672+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.679873+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.704602+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.723522+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.724469+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.785436+00:00", "trade", 14.045, 4400.0]
["2026-09-09T14:05:59.786720+00:00", "trade", 14.0469, 74.0]
["2026-09-09T14:05:59.824888+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.826306+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:05:59.994232+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.029470+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.030066+00:00", "trade", 14.045, 400.0]
["2026-09-09T14:06:00.050821+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.152608+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.153134+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.164621+00:00", "trade", 14.05, 9000.0]
["2026-09-09T14:06:00.165208+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.165258+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.165902+00:00", "trade", 14.0498, 56.0]
["2026-09-09T14:06:00.166912+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.228158+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.228880+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.228895+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.229882+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.229932+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.237024+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.237346+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:06:00.237876+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.237876+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.237896+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.237916+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.237946+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.238172+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.238182+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.238202+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.238653+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.256515+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.257001+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:00.966106+00:00", "trade", 14.0423, 1.0]
["2026-09-09T14:06:00.967153+00:00", "trade", 14.045, 191.0]
["2026-09-09T14:06:01.066243+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.066243+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.066603+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.066704+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.066964+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.067435+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.067453+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:01.068152+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.068473+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.068498+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.068889+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.068899+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.068951+00:00", "trade", 14.045, 40.0]
["2026-09-09T14:06:01.072147+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.072528+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.080251+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.082872+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.098915+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.099376+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.203890+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.258721+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.543568+00:00", "trade", 14.05, 5.0]
["2026-09-09T14:06:01.812764+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:01.815502+00:00", "trade", 14.045, 20.0]
["2026-09-09T14:06:01.815601+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:02.024062+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:02.029185+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:02.371900+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:02.373920+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:02.374431+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:02.740898+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:03.129353+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:03.130060+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:03.130140+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:03.131323+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:03.131443+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:03.132621+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:03.133728+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:03.134618+00:00", "trade", 14.045, 101.0]
["2026-09-09T14:06:03.135307+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:03.136144+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:03.137427+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:03.213428+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:03.214130+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:03.214571+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:03.353494+00:00", "trade", 14.0416, 150.0]
["2026-09-09T14:06:03.354549+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:03.467332+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:03.879759+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:03.897898+00:00", "trade", 14.0499, 4.0]
["2026-09-09T14:06:03.897962+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.046531+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.046556+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.046892+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.047493+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.051543+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.051974+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.075219+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.079476+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:06:04.080040+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.080055+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.080091+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.080126+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:04.080132+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:06:04.080132+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:06:04.080141+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:04.080181+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.080201+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.080246+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.080351+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.080537+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.080607+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.080617+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.080772+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.089869+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.089884+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.090956+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.091417+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.091417+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.131232+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.131698+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.257152+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.258079+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.299849+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.308270+00:00", "trade", 14.045, 40.0]
["2026-09-09T14:06:04.322761+00:00", "trade", 14.0403, 920.0]
["2026-09-09T14:06:04.323657+00:00", "trade", 14.045, 40.0]
["2026-09-09T14:06:04.546145+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:04.546506+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:04.546506+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.546571+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.546571+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.546601+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.546606+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.546606+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.546606+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.546611+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.546626+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.546706+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.546706+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.546797+00:00", "trade", 14.04, 4.0]
["2026-09-09T14:06:04.547017+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.547082+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.547087+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.547087+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.547087+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.547097+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.547117+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.547152+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.547318+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.547498+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.547528+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.547553+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.547614+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.547618+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.547678+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.547694+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.548215+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.549007+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.551914+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.553166+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.580647+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.581093+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.618211+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.618211+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.687261+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.687702+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.689842+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.699580+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.700101+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.700537+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.700542+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.702066+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.709529+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.722991+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.747930+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.905480+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:04.912904+00:00", "trade", 14.035, 8.0]
["2026-09-09T14:06:05.076733+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:05.199189+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:05.303558+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:05.428730+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:05.603987+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:05.604399+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:05.645366+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:06.215000+00:00", "trade", 14.035, 5000.0]
["2026-09-09T14:06:06.288076+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:06.389532+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:06.448377+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:06.464791+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:06.677934+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:06.678545+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:06.678615+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:06.681521+00:00", "trade", 14.0366, 2.0]
["2026-09-09T14:06:06.715398+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:06.796300+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:06.796902+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:06.797268+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:06.797699+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:06.923673+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.196663+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.202848+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.202998+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.203459+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.203605+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.203695+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.214496+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.264650+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.275100+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.376697+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.667794+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.768730+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.769271+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.769281+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.769361+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.770208+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.770293+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.770659+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.782708+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.893146+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.893567+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.897762+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.897887+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.898218+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.898900+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.898905+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.899098+00:00", "trade", 14.035, 400.0]
["2026-09-09T14:06:07.899104+00:00", "trade", 14.035, 400.0]
["2026-09-09T14:06:07.899736+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.899797+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.900007+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.900107+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.900394+00:00", "trade", 14.037, 50.0]
["2026-09-09T14:06:07.908653+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.954682+00:00", "trade", 14.03, 57.0]
["2026-09-09T14:06:07.954700+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:06:07.954703+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:07.954704+00:00", "trade", 14.03, 38.0]
["2026-09-09T14:06:07.954706+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:06:07.954706+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:06:07.954887+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:06:07.955029+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:07.955033+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:07.955038+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:07.955098+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:07.955204+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.955299+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.955309+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.955309+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.955364+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.955379+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.955564+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.955604+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.955685+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.955690+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.955695+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.955765+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.955765+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.955805+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.955905+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.956161+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.956351+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.956963+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.957295+00:00", "trade", 14.02, 1100.0]
["2026-09-09T14:06:07.957925+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.959524+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:07.984734+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.009337+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.051187+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.053633+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.053813+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.053898+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.364848+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.528358+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.528774+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.528794+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.528869+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.528944+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.529104+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.529265+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.529774+00:00", "trade", 14.03, 400.0]
["2026-09-09T14:06:08.529780+00:00", "trade", 14.03, 22.0]
["2026-09-09T14:06:08.529801+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:06:08.529871+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.529997+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.530057+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:08.530127+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:08.530252+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:08.530292+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.530468+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.530548+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.530628+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.530708+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:06:08.530748+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:06:08.530789+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.530859+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:08.530904+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:08.531049+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:08.531054+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.531179+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.531230+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:06:08.531350+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.531470+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.531510+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:06:08.531535+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:06:08.531630+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:06:08.531791+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:06:08.531871+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.531901+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.531991+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.532267+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:06:08.532267+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.532352+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:08.532382+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:08.532447+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:08.532462+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:08.532523+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:08.532533+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:08.532593+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:06:08.532743+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:06:08.532853+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.532939+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.532939+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.533004+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.533309+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.533319+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.534738+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.536332+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.536788+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.537264+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:08.537735+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:08.537755+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:08.543308+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:08.543784+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.544220+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.544225+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.544276+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.544717+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:08.545047+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:08.545098+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:08.545113+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:08.545158+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:06:08.545193+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:06:08.545198+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:06:08.545223+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.545313+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:06:08.545639+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:06:08.545639+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:06:08.545639+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.545714+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.545719+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.545754+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:08.545824+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.545909+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.545985+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.546190+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.546260+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.546275+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.546646+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.549593+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.579164+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.579364+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.579600+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.579600+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.579765+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.579805+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.580246+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.745366+00:00", "trade", 14.028, 22.0]
["2026-09-09T14:06:08.892527+00:00", "trade", 14.0365, 100.0]
["2026-09-09T14:06:08.903666+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:08.904703+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:09.008896+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:09.009804+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:09.128060+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:09.129067+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:09.983253+00:00", "trade", 14.0222, 500.0]
["2026-09-09T14:06:10.013192+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:10.027115+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:10.027476+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:10.027591+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:10.027621+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:10.052961+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:10.052961+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:10.491340+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:10.491360+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.491361+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:06:10.491364+00:00", "trade", 14.03, 1500.0]
["2026-09-09T14:06:10.491364+00:00", "trade", 14.03, 500.0]
["2026-09-09T14:06:10.491375+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.491380+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.491410+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.491440+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.491455+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.491470+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.491530+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.491662+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:06:10.491821+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.492096+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.492177+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.492307+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.492307+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.492347+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.492427+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.492548+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.492628+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.493750+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.494267+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.516755+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.566919+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.596585+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.597051+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.619851+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.820889+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.907079+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.908723+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.908753+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.911615+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.912482+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.922877+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.926886+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.927327+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.939972+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.968741+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.969222+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:10.979787+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:11.018439+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:11.215819+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:11.397271+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:11.399902+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:11.579234+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:11.581539+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:11.583148+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:11.619891+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:11.713308+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:11.828562+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:11.828608+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:11.863070+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:11.865110+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:12.021958+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:12.052906+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:12.065516+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:12.065968+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:12.067797+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:12.086587+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:12.164407+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:12.183808+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:12.184239+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:12.275709+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:06:12.276288+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:12.276684+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:12.323336+00:00", "trade", 14.035, 1768.0]
["2026-09-09T14:06:12.385653+00:00", "trade", 14.035, 158.0]
["2026-09-09T14:06:12.845979+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:12.950828+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:13.529851+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:13.531581+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:13.533972+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:13.542101+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:13.542877+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:13.542993+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:13.543339+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:13.547789+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:13.645652+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:13.710186+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:13.784021+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:13.821309+00:00", "trade", 14.035, 9000.0]
["2026-09-09T14:06:13.822593+00:00", "trade", 14.0325, 95.0]
["2026-09-09T14:06:14.219117+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:14.522594+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:14.687334+00:00", "trade", 14.0376, 1.0]
["2026-09-09T14:06:14.707138+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:14.733406+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:14.734368+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:14.735125+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:15.059738+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:15.535250+00:00", "trade", 14.035, 300.0]
["2026-09-09T14:06:15.535901+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:15.536354+00:00", "trade", 14.035, 14.0]
["2026-09-09T14:06:15.619054+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:15.918532+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:16.536502+00:00", "trade", 14.035, 15.0]
["2026-09-09T14:06:16.743986+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:16.760902+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:17.599733+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:17.602580+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:17.705525+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:17.705971+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.072508+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.073084+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.073771+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.074067+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.074212+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.075024+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.087238+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.236904+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.397878+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.540677+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.541043+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.541234+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.541519+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.542161+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.556670+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.557347+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.565221+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.629273+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.660638+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.688479+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.690524+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.690524+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.953134+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.973007+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:18.976550+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:19.165926+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:20.521086+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:20.747199+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:21.092997+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:21.093092+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:21.093112+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:21.095217+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:21.097237+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:21.475638+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:21.475718+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:21.475728+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:21.475730+00:00", "trade", 14.04, 89.0]
["2026-09-09T14:06:21.475745+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:21.475748+00:00", "trade", 14.04, 3.0]
["2026-09-09T14:06:21.475748+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:06:21.475751+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:21.475758+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:21.475763+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:21.475766+00:00", "trade", 14.04, 511.0]
["2026-09-09T14:06:21.475768+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:21.475769+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:21.475772+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:21.475775+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:21.475829+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:21.475833+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:21.475835+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:21.475835+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:21.475838+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:21.475903+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:21.475979+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:21.475984+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:21.475994+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:21.475999+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:21.476014+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:21.476019+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:21.476024+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:21.476034+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:21.476034+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:21.476037+00:00", "trade", 14.04, 10.0]
["2026-09-09T14:06:21.476037+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:21.476039+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:21.476040+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:21.476064+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:21.476205+00:00", "trade", 14.04, 89.0]
["2026-09-09T14:06:21.476211+00:00", "trade", 14.04, 11.0]
["2026-09-09T14:06:21.476440+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:21.476570+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:21.476595+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:21.476735+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:21.476836+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:21.476876+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:21.476946+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:21.477041+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:21.477117+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:21.477302+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:21.477422+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:21.477482+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:21.477512+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:21.478720+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:21.485030+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:21.485085+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:21.490974+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:21.513810+00:00", "trade", 14.04, 9.0]
["2026-09-09T14:06:21.553339+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:06:21.553354+00:00", "trade", 14.05, 300.0]
["2026-09-09T14:06:21.553357+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:06:21.553363+00:00", "trade", 14.05, 117.0]
["2026-09-09T14:06:21.553363+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:06:21.553388+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:21.553393+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:21.553408+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:21.553408+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:21.553417+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:06:21.553420+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:06:21.553426+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:06:21.553429+00:00", "trade", 14.05, 140.0]
["2026-09-09T14:06:21.553438+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:06:21.553438+00:00", "trade", 14.05, 400.0]
["2026-09-09T14:06:21.553441+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:06:21.553478+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:21.553483+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:21.553503+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:21.553503+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:21.553514+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:21.553558+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:21.553573+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:21.553573+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:21.553628+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:21.553628+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:21.553633+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:21.553673+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:21.553704+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:21.553869+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:21.553975+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.553982+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:06:21.554054+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.554081+00:00", "trade", 14.05, 71.0]
["2026-09-09T14:06:21.554089+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.554115+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:06:21.554135+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.554135+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.554139+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:06:21.554160+00:00", "trade", 14.05, 99.0]
["2026-09-09T14:06:21.554163+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:06:21.554163+00:00", "trade", 14.05, 101.0]
["2026-09-09T14:06:21.554175+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.554185+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.554220+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.554235+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.554255+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.554305+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.554420+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.554420+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.554701+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.554781+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.554861+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.554957+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.555062+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.555382+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.555864+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.565031+00:00", "trade", 14.055, 158.0]
["2026-09-09T14:06:21.565034+00:00", "trade", 14.05, 142.0]
["2026-09-09T14:06:21.565037+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:06:21.565082+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:06:21.565085+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:06:21.565602+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:06:21.566068+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.566143+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.574548+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.581225+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.581329+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.581389+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.581505+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.581815+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.581871+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.582071+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.602279+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.654538+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.654975+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.654975+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.655005+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.753203+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.754171+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:21.754667+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:22.079911+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:22.181107+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:22.290653+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:22.295820+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:22.302942+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:06:22.302942+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:22.302946+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:06:22.303005+00:00", "trade", 14.06, 201.0]
["2026-09-09T14:06:22.303005+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:06:22.303007+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:22.303072+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:22.303083+00:00", "trade", 14.06, 699.0]
["2026-09-09T14:06:22.303086+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:06:22.303087+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:22.303087+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:22.303089+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:06:22.303102+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:22.303132+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:22.303142+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:22.303157+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:06:22.303228+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:06:22.303233+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:06:22.303283+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:06:22.303308+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:06:22.303503+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.303507+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:06:22.303669+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.303674+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.303700+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:06:22.303712+00:00", "trade", 14.065, 158.0]
["2026-09-09T14:06:22.303712+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:06:22.303715+00:00", "trade", 14.06, 42.0]
["2026-09-09T14:06:22.303724+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:06:22.303767+00:00", "trade", 14.065, 52.0]
["2026-09-09T14:06:22.303767+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:06:22.303772+00:00", "trade", 14.065, 1.0]
["2026-09-09T14:06:22.303772+00:00", "trade", 14.065, 120.0]
["2026-09-09T14:06:22.303787+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:06:22.303789+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.303790+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:06:22.303793+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:06:22.303892+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:06:22.303967+00:00", "trade", 14.065, 158.0]
["2026-09-09T14:06:22.303983+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:06:22.303997+00:00", "trade", 14.06, 94.0]
["2026-09-09T14:06:22.304029+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304150+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304150+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304150+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304195+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304225+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304265+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304265+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304280+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304345+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304345+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304352+00:00", "trade", 14.065, 28.0]
["2026-09-09T14:06:22.304367+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:06:22.304426+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304426+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304506+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304546+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304586+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304626+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304626+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304666+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304746+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.304826+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.305187+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.305383+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.305648+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.305668+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.305909+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.305949+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.305994+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.306315+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.306425+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.306585+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.307107+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.310336+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:06:22.311292+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.311743+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.316068+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.316459+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.411044+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.416502+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.417129+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.417134+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.417615+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.467289+00:00", "trade", 14.065, 127.0]
["2026-09-09T14:06:22.467879+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.468597+00:00", "trade", 14.052, 50.0]
["2026-09-09T14:06:22.635975+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.636416+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.636857+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.813753+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.897372+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.897803+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.918437+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:22.936465+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:23.382176+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:23.452094+00:00", "trade", 14.065, 9000.0]
["2026-09-09T14:06:23.452728+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:23.452748+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:23.452758+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:23.453109+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:23.453235+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:23.453381+00:00", "trade", 14.065, 54.0]
["2026-09-09T14:06:23.457320+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:23.510441+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:23.510696+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:23.557077+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:23.557513+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:23.911951+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:06:24.136611+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:24.137053+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:24.462431+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:24.462607+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:24.462968+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:24.463003+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:24.463033+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:24.463048+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:24.466762+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:24.467253+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:24.500502+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:24.648569+00:00", "trade", 14.0601, 144.0]
["2026-09-09T14:06:24.650729+00:00", "trade", 14.065, 1.0]
["2026-09-09T14:06:24.653236+00:00", "trade", 14.065, 375.0]
["2026-09-09T14:06:24.655318+00:00", "trade", 14.065, 30.0]
["2026-09-09T14:06:24.668669+00:00", "trade", 14.065, 550.0]
["2026-09-09T14:06:24.685663+00:00", "trade", 14.065, 30.0]
["2026-09-09T14:06:24.966135+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:25.004351+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:25.245981+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:25.318188+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:25.645332+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:25.646229+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:25.946028+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:26.028519+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:26.029556+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:26.029556+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:26.031917+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:26.032032+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:26.032087+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:26.036072+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:26.249134+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:26.830989+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:26.831971+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.071776+00:00", "trade", 14.065, 10.0]
["2026-09-09T14:06:27.123480+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.123547+00:00", "trade", 14.065, 700.0]
["2026-09-09T14:06:27.123550+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:06:27.123560+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.127520+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.127520+00:00", "trade", 14.07, 30.0]
["2026-09-09T14:06:27.127535+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.127538+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.127542+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:06:27.127542+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.127547+00:00", "trade", 14.07, 86.0]
["2026-09-09T14:06:27.127547+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:06:27.127550+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.127550+00:00", "trade", 14.07, 81.0]
["2026-09-09T14:06:27.127553+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:06:27.127553+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:06:27.127555+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.127577+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.127586+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.127586+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:06:27.127595+00:00", "trade", 14.07, 67.0]
["2026-09-09T14:06:27.127604+00:00", "trade", 14.07, 10.0]
["2026-09-09T14:06:27.127605+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.127608+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:06:27.127610+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.127610+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.127634+00:00", "trade", 14.07, 270.0]
["2026-09-09T14:06:27.127637+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.127640+00:00", "trade", 14.07, 14.0]
["2026-09-09T14:06:27.127646+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.127646+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:06:27.127646+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.127649+00:00", "trade", 14.07, 86.0]
["2026-09-09T14:06:27.127660+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.127660+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.127661+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.127661+00:00", "trade", 14.07, 30.0]
["2026-09-09T14:06:27.127670+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:06:27.127670+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.127697+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:06:27.127697+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.127703+00:00", "trade", 14.07, 28.0]
["2026-09-09T14:06:27.127703+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:06:27.127706+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:06:27.127712+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.127748+00:00", "trade", 14.07, 170.0]
["2026-09-09T14:06:27.127760+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.127815+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.127860+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.127865+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.127865+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.127871+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.127885+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.127910+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.127915+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.127941+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:06:27.127947+00:00", "trade", 14.07, 213.0]
["2026-09-09T14:06:27.127950+00:00", "trade", 14.07, 42.0]
["2026-09-09T14:06:27.128016+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:06:27.128021+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128041+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128051+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128061+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128091+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128100+00:00", "trade", 14.07, 8.0]
["2026-09-09T14:06:27.128131+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128131+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128164+00:00", "trade", 14.07, 128.0]
["2026-09-09T14:06:27.128166+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128182+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128182+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128186+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128205+00:00", "trade", 14.07, 58.0]
["2026-09-09T14:06:27.128205+00:00", "trade", 14.07, 42.0]
["2026-09-09T14:06:27.128250+00:00", "trade", 14.07, 140.0]
["2026-09-09T14:06:27.128301+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128373+00:00", "trade", 14.07, 21.0]
["2026-09-09T14:06:27.128392+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128392+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128402+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128482+00:00", "trade", 14.07, 58.0]
["2026-09-09T14:06:27.128492+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128500+00:00", "trade", 14.07, 141.0]
["2026-09-09T14:06:27.128547+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128562+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128612+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128672+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128674+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.128713+00:00", "trade", 14.07, 114.0]
["2026-09-09T14:06:27.128716+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:06:27.128719+00:00", "trade", 14.07, 145.0]
["2026-09-09T14:06:27.128719+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.128722+00:00", "trade", 14.07, 64.0]
["2026-09-09T14:06:27.128726+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.128726+00:00", "trade", 14.07, 50.0]
["2026-09-09T14:06:27.128727+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:06:27.128728+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.128728+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:06:27.128734+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:06:27.128771+00:00", "trade", 14.07, 158.0]
["2026-09-09T14:06:27.128771+00:00", "trade", 14.07, 19.0]
["2026-09-09T14:06:27.128773+00:00", "trade", 14.07, 23.0]
["2026-09-09T14:06:27.128777+00:00", "trade", 14.07, 9.0]
["2026-09-09T14:06:27.128777+00:00", "trade", 14.07, 7.0]
["2026-09-09T14:06:27.128782+00:00", "trade", 14.07, 700.0]
["2026-09-09T14:06:27.128782+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.128782+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.128898+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.128961+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:06:27.128968+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.129014+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.129021+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.129021+00:00", "trade", 14.07, 126.0]
["2026-09-09T14:06:27.129021+00:00", "trade", 14.07, 114.0]
["2026-09-09T14:06:27.129021+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.129021+00:00", "trade", 14.07, 72.0]
["2026-09-09T14:06:27.129026+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.129026+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.129029+00:00", "trade", 14.07, 127.0]
["2026-09-09T14:06:27.129033+00:00", "trade", 14.07, 125.0]
["2026-09-09T14:06:27.129033+00:00", "trade", 14.07, 45.0]
["2026-09-09T14:06:27.129035+00:00", "trade", 14.07, 114.0]
["2026-09-09T14:06:27.129038+00:00", "trade", 14.07, 34.0]
["2026-09-09T14:06:27.129038+00:00", "trade", 14.07, 114.0]
["2026-09-09T14:06:27.129038+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.129042+00:00", "trade", 14.07, 92.0]
["2026-09-09T14:06:27.129042+00:00", "trade", 14.07, 17.0]
["2026-09-09T14:06:27.129042+00:00", "trade", 14.07, 21.0]
["2026-09-09T14:06:27.129048+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:06:27.129051+00:00", "trade", 14.07, 60.0]
["2026-09-09T14:06:27.129086+00:00", "trade", 14.07, 20.0]
["2026-09-09T14:06:27.129164+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.129164+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.129164+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.129189+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.129192+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:06:27.129196+00:00", "trade", 14.07, 126.0]
["2026-09-09T14:06:27.129196+00:00", "trade", 14.07, 117.0]
["2026-09-09T14:06:27.129201+00:00", "trade", 14.07, 59.0]
["2026-09-09T14:06:27.129201+00:00", "trade", 14.07, 35.0]
["2026-09-09T14:06:27.129204+00:00", "trade", 14.07, 35.0]
["2026-09-09T14:06:27.129204+00:00", "trade", 14.07, 35.0]
["2026-09-09T14:06:27.129214+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.129216+00:00", "trade", 14.07, 67.0]
["2026-09-09T14:06:27.129219+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.129244+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.129279+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.129299+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.129344+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.129354+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.129364+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.129409+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.129424+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.129434+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.129444+00:00", "trade", 14.07, 38.0]
["2026-09-09T14:06:27.129449+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:06:27.129489+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.129528+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.129532+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:06:27.129532+00:00", "trade", 14.07, 409.0]
["2026-09-09T14:06:27.129538+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.129538+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.129538+00:00", "trade", 14.07, 340.0]
["2026-09-09T14:06:27.129540+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.129544+00:00", "trade", 14.07, 340.0]
["2026-09-09T14:06:27.129544+00:00", "trade", 14.07, 67.0]
["2026-09-09T14:06:27.129545+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.129546+00:00", "trade", 14.07, 60.0]
["2026-09-09T14:06:27.129550+00:00", "trade", 14.07, 7.0]
["2026-09-09T14:06:27.129550+00:00", "trade", 14.07, 109.0]
["2026-09-09T14:06:27.129552+00:00", "trade", 14.07, 35.0]
["2026-09-09T14:06:27.129552+00:00", "trade", 14.07, 11.0]
["2026-09-09T14:06:27.129554+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.129558+00:00", "trade", 14.07, 38.0]
["2026-09-09T14:06:27.129594+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.129649+00:00", "trade", 14.07, 2.0]
["2026-09-09T14:06:27.129652+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.129715+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.129730+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.129825+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.129900+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.130057+00:00", "trade", 14.0687, 50.0]
["2026-09-09T14:06:27.130088+00:00", "trade", 14.07, 158.0]
["2026-09-09T14:06:27.130091+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.130121+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.130241+00:00", "trade", 14.07, 11.0]
["2026-09-09T14:06:27.130266+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.130301+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.130512+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.130725+00:00", "trade", 14.07, 9.0]
["2026-09-09T14:06:27.130782+00:00", "trade", 14.07, 29.0]
["2026-09-09T14:06:27.131095+00:00", "trade", 14.07, 182.0]
["2026-09-09T14:06:27.131149+00:00", "trade", 14.07, 24.0]
["2026-09-09T14:06:27.131158+00:00", "trade", 14.07, 118.0]
["2026-09-09T14:06:27.131477+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:06:27.131504+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.131504+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.131524+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.131549+00:00", "trade", 14.07, 35.0]
["2026-09-09T14:06:27.131552+00:00", "trade", 14.07, 35.0]
["2026-09-09T14:06:27.131576+00:00", "trade", 14.07, 30.0]
["2026-09-09T14:06:27.131654+00:00", "trade", 14.07, 50.0]
["2026-09-09T14:06:27.131715+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.132159+00:00", "trade", 14.07, 29.0]
["2026-09-09T14:06:27.132986+00:00", "trade", 14.07, 32.0]
["2026-09-09T14:06:27.134559+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:06:27.134561+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.136824+00:00", "trade", 14.065, 5.0]
["2026-09-09T14:06:27.138821+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.139628+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.139769+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.140079+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.140200+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.149873+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.160573+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.264465+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.367360+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.368072+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.376738+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.376738+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:27.656124+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:06:27.656749+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:28.031000+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:28.370117+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:28.470113+00:00", "trade", 14.0497, 100.0]
["2026-09-09T14:06:28.483883+00:00", "trade", 14.065, 5.0]
["2026-09-09T14:06:28.751063+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:06:29.065532+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:29.065572+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:29.065617+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:29.452169+00:00", "trade", 14.065, 9000.0]
["2026-09-09T14:06:29.453450+00:00", "trade", 14.0671, 96.0]
["2026-09-09T14:06:29.502626+00:00", "trade", 14.065, 9000.0]
["2026-09-09T14:06:29.503907+00:00", "trade", 14.065, 54.0]
["2026-09-09T14:06:29.602320+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:29.606776+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:06:29.606840+00:00", "trade", 14.065, 300.0]
["2026-09-09T14:06:29.606984+00:00", "trade", 14.065, 59.0]
["2026-09-09T14:06:29.607014+00:00", "trade", 14.065, 341.0]
["2026-09-09T14:06:29.607071+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:29.607557+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:29.607717+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:29.607758+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:29.609832+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:29.609948+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:29.610980+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:29.654935+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:29.655376+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:29.994247+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:30.058138+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:06:30.058816+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:30.096842+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:30.097679+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:30.352640+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:30.353287+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:30.686044+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:30.686660+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:30.763684+00:00", "trade", 14.0423, 300.0]
["2026-09-09T14:06:30.967840+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:30.997651+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:31.019070+00:00", "trade", 14.06, 14200.0]
["2026-09-09T14:06:31.019072+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:31.019073+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:06:31.019088+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:06:31.019136+00:00", "trade", 14.06, 2600.0]
["2026-09-09T14:06:31.019137+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:31.019151+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:06:31.019163+00:00", "trade", 14.06, 58.0]
["2026-09-09T14:06:31.019166+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:06:31.019177+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:06:31.019237+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:31.019282+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:31.019297+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:31.019297+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:06:31.019302+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:06:31.019307+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:06:31.019342+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:06:31.019367+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:06:31.019428+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:06:31.019508+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:06:31.019629+00:00", "trade", 14.06, 10.0]
["2026-09-09T14:06:31.019632+00:00", "trade", 14.06, 11.0]
["2026-09-09T14:06:31.019632+00:00", "trade", 14.06, 38.0]
["2026-09-09T14:06:31.019638+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:06:31.019718+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:06:31.019718+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:06:31.019723+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:06:31.019733+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:06:31.019748+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:06:31.019753+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:06:31.019778+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:06:31.019798+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.019808+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.019828+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.020004+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.020099+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.020099+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.020287+00:00", "trade", 14.055, 6.0]
["2026-09-09T14:06:31.020354+00:00", "trade", 14.0603, 90.0]
["2026-09-09T14:06:31.020380+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.020450+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.020580+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.020691+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.020941+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.021322+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.022049+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.029070+00:00", "quote", 14.04, 14.06]
["2026-09-09T14:06:31.029261+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:31.029421+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:31.029481+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:31.029502+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.029562+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.029782+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.029948+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.029978+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.030103+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.030298+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.030559+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.030559+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.031040+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.036337+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:06:31.061112+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.061182+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.206658+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.207034+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.207480+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.208242+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.208297+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.294738+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.295229+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.295705+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.307110+00:00", "trade", 14.055, 12.0]
["2026-09-09T14:06:31.414896+00:00", "trade", 14.058, 1.0]
["2026-09-09T14:06:31.516300+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.520264+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.554371+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.554586+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.680942+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.680947+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.681654+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:31.721709+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:32.005539+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:32.252780+00:00", "trade", 14.055, 16.0]
["2026-09-09T14:06:33.150182+00:00", "trade", 14.055, 233.0]
["2026-09-09T14:06:34.377184+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:34.377630+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:34.405762+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:35.081781+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:35.082222+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:35.150825+00:00", "trade", 14.055, 118.0]
["2026-09-09T14:06:35.502668+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:36.003279+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:36.003640+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:36.004663+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:06:36.005635+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:36.006127+00:00", "trade", 14.055, 284.0]
["2026-09-09T14:06:36.007002+00:00", "trade", 14.055, 400.0]
["2026-09-09T14:06:36.104906+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:36.105387+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:36.105833+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:36.112614+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:36.112614+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:36.113096+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:36.879409+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:37.022340+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:37.249636+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:37.249641+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:37.249986+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:37.249986+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:37.257078+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:37.655958+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:37.656574+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:37.657040+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:37.660458+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:37.740283+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:37.740760+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:37.762010+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:37.844000+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:37.844492+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:37.844687+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:37.852911+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:38.045019+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:38.049162+00:00", "trade", 14.055, 12.0]
["2026-09-09T14:06:38.078831+00:00", "trade", 14.055, 238.0]
["2026-09-09T14:06:38.228786+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:38.229633+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:38.229633+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:38.347493+00:00", "trade", 14.058, 1200.0]
["2026-09-09T14:06:39.073316+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:39.230209+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:39.230666+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:39.424301+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:39.429579+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:39.452443+00:00", "trade", 14.0629, 24.0]
["2026-09-09T14:06:39.455040+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:39.455476+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:39.604595+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:39.678236+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:39.778344+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:39.892340+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:06:39.910812+00:00", "trade", 14.05, 35.0]
["2026-09-09T14:06:39.915804+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:06:40.224639+00:00", "trade", 14.0442, 100.0]
["2026-09-09T14:06:40.463720+00:00", "trade", 14.055, 12.0]
["2026-09-09T14:06:40.466219+00:00", "trade", 14.055, 12.0]
["2026-09-09T14:06:40.488250+00:00", "trade", 14.055, 12.0]
["2026-09-09T14:06:40.934473+00:00", "trade", 14.055, 12.0]
["2026-09-09T14:06:41.501602+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:06:41.501614+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:06:41.501614+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:06:41.501721+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:41.501786+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:41.501786+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:41.501791+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:41.501801+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:41.501806+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:41.501968+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:06:41.501971+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:06:41.501984+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:06:41.502007+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:41.502107+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:06:41.502312+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:41.502337+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:41.502337+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:06:41.502362+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.502393+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.502397+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.502698+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.502803+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.502934+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.502964+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.502984+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.503134+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.503380+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.503425+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.503520+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.503980+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:06:41.504011+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.504041+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:06:41.504041+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.504497+00:00", "trade", 14.045, 400.0]
["2026-09-09T14:06:41.504503+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:06:41.504506+00:00", "trade", 14.05, 373.0]
["2026-09-09T14:06:41.504528+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.504638+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.504648+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.504688+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.505028+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.505089+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.505815+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.505825+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.505855+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.524951+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:06:41.533384+00:00", "trade", 14.04, 34.0]
["2026-09-09T14:06:41.533411+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:41.533414+00:00", "trade", 14.04, 20.0]
["2026-09-09T14:06:41.533414+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:41.533416+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.533432+00:00", "trade", 14.04, 66.0]
["2026-09-09T14:06:41.533435+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:41.533439+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:41.533439+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:41.533441+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.533444+00:00", "trade", 14.04, 300.0]
["2026-09-09T14:06:41.533444+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:41.533448+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:06:41.533476+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.533482+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.533526+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.533546+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.533546+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.533556+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.533561+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:41.533592+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:41.533597+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.533598+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:41.533601+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:41.533601+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:06:41.533652+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:06:41.533658+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:06:41.533662+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.533709+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:41.533715+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:41.533715+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:06:41.533787+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.533792+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.533827+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.533867+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.533887+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.533912+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.533957+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.533963+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.533988+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.533992+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.534038+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:06:41.534053+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534078+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534083+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534133+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534163+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534263+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534328+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534353+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534353+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534353+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534373+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534388+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534398+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534454+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534564+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534604+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534644+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534694+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534714+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534779+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.534894+00:00", "trade", 14.0525, 50.0]
["2026-09-09T14:06:41.534940+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.535035+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.535050+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.535215+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.535396+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.535421+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.535453+00:00", "trade", 14.035, 9.0]
["2026-09-09T14:06:41.535867+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.536278+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.536382+00:00", "trade", 14.035, 104.0]
["2026-09-09T14:06:41.550026+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.550462+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.575108+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:06:41.576128+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.762271+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.855483+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.856124+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.856330+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.856701+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.910935+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.910990+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.911536+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.944905+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.960458+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.960919+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.961221+00:00", "trade", 14.035, 400.0]
["2026-09-09T14:06:41.961485+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.961896+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.961966+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.962051+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.962122+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.962357+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.962452+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.962578+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:41.964963+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:42.012261+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:42.860575+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:43.050106+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:43.050442+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:43.105760+00:00", "trade", 14.0334, 50.0]
["2026-09-09T14:06:43.230975+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:06:43.251475+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:43.251540+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:44.103593+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:44.104059+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:44.146751+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:44.248117+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:44.530169+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:44.684982+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:44.685538+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:44.886426+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:44.886878+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:45.161095+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:45.161556+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:45.660529+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:46.196784+00:00", "trade", 14.0547, 10.0]
["2026-09-09T14:06:46.199186+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:46.241436+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:46.241492+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:46.531206+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:46.531286+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:46.531381+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.531411+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.531411+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.531477+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:46.531767+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.531773+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:06:46.531813+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.531823+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.531828+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.531838+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.531848+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.531898+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.531903+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.532063+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.532153+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.532188+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.532489+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.532499+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.532549+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.532780+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.532900+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.533020+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.533261+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.533527+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.534414+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.540423+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.552707+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.562952+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.607884+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:46.748874+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:47.064836+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:47.368267+00:00", "trade", 14.0298, 86.0]
["2026-09-09T14:06:47.913799+00:00", "trade", 14.0541, 8.0]
["2026-09-09T14:06:47.915335+00:00", "trade", 14.0541, 2.0]
["2026-09-09T14:06:48.070932+00:00", "trade", 14.0543, 300.0]
["2026-09-09T14:06:48.241426+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:48.874664+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:48.875160+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:48.875621+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:48.893629+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:48.925319+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:48.926557+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:48.927078+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:48.929865+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:48.930923+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:48.934882+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:48.934882+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:48.937082+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:48.942360+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:48.975614+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:49.298553+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:49.315037+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:49.377751+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:49.816571+00:00", "trade", 14.0391, 40.0]
["2026-09-09T14:06:50.087646+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:50.092230+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:06:50.092234+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:06:50.092234+00:00", "trade", 14.03, 205.0]
["2026-09-09T14:06:50.092237+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:50.092252+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:50.092256+00:00", "trade", 14.03, 79.0]
["2026-09-09T14:06:50.092261+00:00", "trade", 14.03, 638.0]
["2026-09-09T14:06:50.092262+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:50.092262+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:50.092267+00:00", "trade", 14.03, 654.0]
["2026-09-09T14:06:50.092267+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:50.092271+00:00", "trade", 14.03, 142.0]
["2026-09-09T14:06:50.092272+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:50.092283+00:00", "trade", 14.03, 21.0]
["2026-09-09T14:06:50.092302+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:50.092367+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:50.092387+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:50.092397+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:50.092412+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:50.092462+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.092463+00:00", "trade", 14.03, 128.0]
["2026-09-09T14:06:50.092472+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.092477+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.092481+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:06:50.092485+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:06:50.092491+00:00", "trade", 14.03, 98.0]
["2026-09-09T14:06:50.092512+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.092547+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.092553+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.092567+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.092597+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.092602+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.092602+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.092612+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.092698+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.092763+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.092798+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.092803+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.092853+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.093018+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.093099+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.093239+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.093309+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.093324+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.093459+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.093459+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.093780+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.093956+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.094048+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:06:50.094447+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.104414+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:06:50.108179+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.198605+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.198735+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.199091+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.202730+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.304985+00:00", "trade", 14.035, 1.0]
["2026-09-09T14:06:50.306045+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.306336+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.517582+00:00", "trade", 14.0539, 400.0]
["2026-09-09T14:06:50.596005+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.598718+00:00", "trade", 14.035, 2000.0]
["2026-09-09T14:06:50.759475+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.759535+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.760136+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.761056+00:00", "trade", 14.035, 6.0]
["2026-09-09T14:06:50.789904+00:00", "trade", 14.035, 6.0]
["2026-09-09T14:06:50.789970+00:00", "trade", 14.035, 6.0]
["2026-09-09T14:06:50.790388+00:00", "trade", 14.035, 6.0]
["2026-09-09T14:06:50.859508+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.861508+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.903362+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:50.966623+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:51.323357+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:51.436120+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:51.436215+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:51.436446+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:51.437002+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:51.437173+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:06:51.437297+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:06:51.437684+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:51.437742+00:00", "trade", 14.035, 294.0]
["2026-09-09T14:06:51.437745+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:06:51.437924+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:51.438400+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:51.438571+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:51.495261+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:51.753956+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:51.754909+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:51.840182+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:51.844066+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.038644+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.045054+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.146748+00:00", "trade", 14.0399, 9000.0]
["2026-09-09T14:06:52.147368+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.147528+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.147769+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.147964+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.148032+00:00", "trade", 14.0373, 91.0]
["2026-09-09T14:06:52.148485+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.148485+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.227500+00:00", "trade", 13.9726, 59.0]
["2026-09-09T14:06:52.228270+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.249513+00:00", "trade", 14.035, 5.0]
["2026-09-09T14:06:52.250462+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:06:52.254128+00:00", "trade", 14.035, 395.0]
["2026-09-09T14:06:52.349990+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.432464+00:00", "trade", 14.035, 4600.0]
["2026-09-09T14:06:52.433444+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.433519+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.433759+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.433885+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.433965+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.434256+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.434646+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.434646+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.452504+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.467564+00:00", "trade", 14.035, 178.0]
["2026-09-09T14:06:52.477072+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.478496+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:52.584428+00:00", "trade", 14.035, 4400.0]
["2026-09-09T14:06:52.585706+00:00", "trade", 14.035, 58.0]
["2026-09-09T14:06:52.978955+00:00", "trade", 14.0513, 14.0]
["2026-09-09T14:06:53.324950+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:53.325537+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:53.325988+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:53.326018+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:53.326469+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:53.569558+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:53.569643+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:53.570144+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:53.570189+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:53.570229+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:53.570670+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:53.775257+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:53.775738+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:53.952940+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.006864+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.007976+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.022802+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.097108+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.097554+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.116119+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.134927+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:06:54.403698+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.403944+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.404405+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.404460+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.452279+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.461035+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.461481+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.464904+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.464969+00:00", "trade", 14.035, 2500.0]
["2026-09-09T14:06:54.465540+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.465560+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.466006+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.469439+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.469881+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.470201+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.607601+00:00", "trade", 14.035, 5.0]
["2026-09-09T14:06:54.713821+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.714322+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.994429+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.994639+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.995331+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:54.995331+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:55.112129+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:55.216026+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:55.216467+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:55.216472+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:55.217204+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:55.218219+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:06:55.371737+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:55.372203+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:55.557474+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:55.557474+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:55.557714+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:55.557950+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:55.986696+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:55.987332+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:56.029788+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:56.029828+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:56.029828+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:56.030229+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:56.050668+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:56.090327+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:56.134723+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:56.284699+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:06:56.286990+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:56.363041+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:56.394391+00:00", "trade", 14.0461, 100.0]
["2026-09-09T14:06:56.437449+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:56.567744+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:56.568104+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:56.568165+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:56.568190+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:56.568631+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:56.569032+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:56.627265+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.024912+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.026024+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.026024+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.026145+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.046478+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.084569+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.384491+00:00", "trade", 14.035, 1000.0]
["2026-09-09T14:06:57.604301+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.604762+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.604782+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.604827+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.606200+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.612530+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.625000+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.625050+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.625626+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.634623+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.736826+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.750689+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.751105+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:57.751586+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:58.043726+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:58.274987+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:58.275934+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:58.540744+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:58.541396+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:58.541812+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:58.541814+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:06:58.541814+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:06:58.541817+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:06:58.541912+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:58.541922+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:06:58.541922+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:58.541922+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.541957+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.541968+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.541993+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.542022+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.542043+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.542052+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.542063+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.542363+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.542373+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.542539+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.542589+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.542604+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.542709+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.542709+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.542744+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.542774+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.543325+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.543676+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.543765+00:00", "trade", 14.03, 16.0]
["2026-09-09T14:06:58.543767+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.544087+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.548002+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.550262+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.550713+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.550919+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.552923+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.560612+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.567012+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.568611+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.572630+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.576349+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.659036+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.698966+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.743191+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.867988+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.868590+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.918310+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:06:58.955926+00:00", "trade", 14.02, 6.0]
["2026-09-09T14:06:58.956489+00:00", "trade", 14.02, 94.0]
["2026-09-09T14:06:58.956492+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:06:58.956522+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:06:58.956543+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:06:58.956609+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:58.956664+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:06:58.956669+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:06:58.956674+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:06:58.956735+00:00", "trade", 14.02, 199.0]
["2026-09-09T14:06:58.956735+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.956738+00:00", "trade", 14.02, 38.0]
["2026-09-09T14:06:58.956775+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.956780+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.956780+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.956780+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.956805+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.956810+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.956840+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.957015+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.957020+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.957095+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.957140+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.957321+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.957361+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.957421+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.957456+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.957486+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.957531+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.957937+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.958378+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.966858+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:58.967821+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:59.060782+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:59.065609+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:59.066491+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:59.066556+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:59.068195+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:59.070066+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:06:59.151217+00:00", "trade", 14.0199, 2.0]
["2026-09-09T14:06:59.151804+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:59.155593+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:59.155964+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:59.169330+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:59.169761+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:59.185654+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:59.311830+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:59.368259+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:59.424051+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:06:59.424057+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:06:59.424114+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:06:59.424117+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:59.424123+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:06:59.424127+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:59.424135+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:06:59.424187+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:59.424192+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:06:59.424192+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:59.424202+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:06:59.424255+00:00", "trade", 14.02, 72.0]
["2026-09-09T14:06:59.424255+00:00", "trade", 14.02, 41.0]
["2026-09-09T14:06:59.424257+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:06:59.424312+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:06:59.424323+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:06:59.424422+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:06:59.424422+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:06:59.424433+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:06:59.424573+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.424618+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.424628+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.424628+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.424678+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.424718+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.424733+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.424733+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.424753+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.424808+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.424894+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.424929+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.424959+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.425039+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.425039+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.425285+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.425410+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.425991+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.426432+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.428318+00:00", "trade", 14.02, 95.0]
["2026-09-09T14:06:59.432722+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.439026+00:00", "trade", 14.02, 5.0]
["2026-09-09T14:06:59.439097+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.531658+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.670974+00:00", "trade", 14.03, 9000.0]
["2026-09-09T14:06:59.671064+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.672002+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:06:59.672261+00:00", "trade", 14.0304, 86.0]
["2026-09-09T14:06:59.672352+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:06:59.672358+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:59.672363+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:59.672388+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:06:59.672448+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:59.672448+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:59.672488+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:59.672498+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:59.672513+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:59.672518+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:59.672563+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:59.672568+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:59.672607+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:06:59.672607+00:00", "trade", 14.03, 41.0]
["2026-09-09T14:06:59.672612+00:00", "trade", 14.03, 72.0]
["2026-09-09T14:06:59.672612+00:00", "trade", 14.03, 36.0]
["2026-09-09T14:06:59.672616+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:06:59.672652+00:00", "trade", 14.03, 8.0]
["2026-09-09T14:06:59.672668+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:06:59.672734+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.672935+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.672964+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.673024+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.673094+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.673134+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.673174+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.673174+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.673195+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.673210+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.673255+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.673310+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.673335+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.673360+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.673410+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.673440+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.673606+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.673636+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.673711+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.674152+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.674728+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.677229+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.685138+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.685599+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.827782+00:00", "trade", 14.035, 9000.0]
["2026-09-09T14:06:59.828865+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:06:59.829061+00:00", "trade", 14.0346, 59.0]
["2026-09-09T14:06:59.994259+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:00.036429+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:00.328980+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:00.447392+00:00", "trade", 14.03, 196.0]
["2026-09-09T14:07:00.448329+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:00.448745+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:00.448766+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:00.464307+00:00", "trade", 14.035, 4.0]
["2026-09-09T14:07:00.465656+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:00.758473+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:00.758588+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:00.758859+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:00.759064+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:00.759189+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:00.766512+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:01.130233+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:01.219239+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:01.219580+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:01.220162+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:01.220633+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:01.393454+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:01.530280+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:01.530500+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:01.530831+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:01.531081+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:01.571778+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:01.798279+00:00", "trade", 14.0387, 63.0]
["2026-09-09T14:07:02.186236+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:02.186296+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:02.567152+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:02.568572+00:00", "trade", 14.035, 4.0]
["2026-09-09T14:07:02.570959+00:00", "trade", 14.035, 4.0]
["2026-09-09T14:07:02.571352+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:02.767667+00:00", "trade", 14.0399, 4600.0]
["2026-09-09T14:07:02.767710+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:02.785015+00:00", "trade", 14.035, 4400.0]
["2026-09-09T14:07:02.786299+00:00", "trade", 14.0374, 56.0]
["2026-09-09T14:07:02.990249+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:02.990596+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:02.990630+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:02.991091+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:02.991568+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:02.995732+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:03.022716+00:00", "trade", 14.035, 4.0]
["2026-09-09T14:07:03.025578+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:03.026020+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:03.073287+00:00", "trade", 14.03, 3.0]
["2026-09-09T14:07:03.073287+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:03.073290+00:00", "trade", 14.03, 97.0]
["2026-09-09T14:07:03.073305+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:07:03.073311+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:07:03.073311+00:00", "trade", 14.03, 2.0]
["2026-09-09T14:07:03.073317+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:07:03.073483+00:00", "trade", 14.03, 3.0]
["2026-09-09T14:07:03.073623+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:07:03.073688+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:07:03.073696+00:00", "trade", 14.03, 302.0]
["2026-09-09T14:07:03.073698+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.073703+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:07:03.073718+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:07:03.073720+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:07:03.073729+00:00", "trade", 14.03, 302.0]
["2026-09-09T14:07:03.073738+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:07:03.073768+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:07:03.073798+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:07:03.073994+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:07:03.073999+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:07:03.074087+00:00", "trade", 14.03, 195.0]
["2026-09-09T14:07:03.074089+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.074119+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.074209+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.074249+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.074304+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.074355+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.074385+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.074720+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.074750+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.074750+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.074806+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.074821+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.074956+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.074977+00:00", "trade", 14.03, 75.0]
["2026-09-09T14:07:03.076720+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.077638+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.111252+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:07:03.112195+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.113052+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.113488+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.114931+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.175490+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.274285+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.274421+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:07:03.274506+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:07:03.274621+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.275007+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.275047+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.275097+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.275343+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.275538+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.380814+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.610160+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.610761+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.611438+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.611593+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.626523+00:00", "trade", 14.0299, 775.0]
["2026-09-09T14:07:03.628208+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.678317+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.679114+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.679555+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:03.745938+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:04.040394+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:04.040865+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:04.158139+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:04.158630+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:04.175455+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:04.175465+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:04.175495+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:04.175535+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:04.176438+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:04.180146+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:04.203467+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:04.310923+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:04.358496+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:04.385059+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:04.385585+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:04.400025+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:04.400085+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:04.403112+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:04.498788+00:00", "trade", 14.0201, 25.0]
["2026-09-09T14:07:04.501311+00:00", "trade", 14.025, 1.0]
["2026-09-09T14:07:04.505978+00:00", "trade", 14.025, 1.0]
["2026-09-09T14:07:05.173350+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:05.173907+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:05.173962+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:05.174318+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:05.174403+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:05.178738+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:05.213892+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:05.213977+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:05.214413+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:05.216608+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:05.217039+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:05.220011+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:05.220332+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:05.221094+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:05.221535+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:05.372008+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:05.372454+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:05.591145+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:05.733363+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.028285+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.028295+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.028957+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.029142+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.029147+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.029839+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.033432+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.033432+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.034384+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.034841+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.036164+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.036204+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.081010+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.253666+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.254343+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.254548+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.254814+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.414604+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.675566+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:06.747164+00:00", "trade", 14.02, 5.0]
["2026-09-09T14:07:06.851476+00:00", "trade", 14.0202, 1000.0]
["2026-09-09T14:07:07.050393+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:07.101945+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:07.530381+00:00", "trade", 14.025, 1000.0]
["2026-09-09T14:07:07.662094+00:00", "trade", 14.0283, 170.0]
["2026-09-09T14:07:07.805440+00:00", "trade", 14.0208, 9000.0]
["2026-09-09T14:07:07.806727+00:00", "trade", 14.0225, 79.0]
["2026-09-09T14:07:08.273855+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:07:08.273856+00:00", "trade", 14.02, 700.0]
["2026-09-09T14:07:08.273870+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:07:08.273910+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:07:08.273925+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:07:08.273950+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:07:08.274251+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.274671+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.274707+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.274742+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.274842+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.274878+00:00", "trade", 14.015, 13.0]
["2026-09-09T14:07:08.274882+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.275037+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.275153+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.279779+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.280691+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.280691+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.281147+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.284134+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.285911+00:00", "trade", 14.015, 400.0]
["2026-09-09T14:07:08.285933+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.287251+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.290289+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.307234+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.314261+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.380955+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.381882+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.795646+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:08.796143+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:09.114641+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:09.115117+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:09.115117+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:09.115157+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:09.115157+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:09.115588+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:09.146446+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:09.231178+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:09.490205+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:09.833737+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:07:10.009741+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.023554+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.023599+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.023764+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.025724+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.044734+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.044789+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.045240+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.199994+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.200034+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.548147+00:00", "trade", 14.015, 2000.0]
["2026-09-09T14:07:10.548208+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.663968+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.684537+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.699428+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.899158+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.899208+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.900621+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.901103+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.906982+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.916389+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:10.917106+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:11.111032+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:11.118540+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:11.128323+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:11.128970+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:11.141901+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:11.155894+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:11.264653+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:11.287322+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:11.713892+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:11.714699+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:11.715281+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:11.718287+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:11.726312+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:11.995392+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:11.997156+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:11.997963+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:11.998429+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:12.000369+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:12.360541+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:12.380098+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:12.531272+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:12.771859+00:00", "trade", 14.0149, 1000.0]
["2026-09-09T14:07:12.806603+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:12.992495+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:12.993101+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:12.993142+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:12.994620+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:13.278992+00:00", "trade", 14.015, 1000.0]
["2026-09-09T14:07:13.811355+00:00", "trade", 14.015, 5.0]
["2026-09-09T14:07:14.047844+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:07:14.050789+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:14.051907+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:14.052122+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:14.065228+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:14.081888+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:14.649860+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:14.728258+00:00", "trade", 13.9726, 2.0]
["2026-09-09T14:07:15.915433+00:00", "trade", 14.01, 900.0]
["2026-09-09T14:07:15.915627+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:15.949388+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:16.188547+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:16.189604+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:16.209587+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:16.351264+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:16.590218+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:16.590368+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:16.598563+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:17.498590+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:17.499648+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:17.518813+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:17.519239+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:17.519374+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:17.762092+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:07:17.763255+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:17.763726+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:17.896261+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:17.896793+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:17.896888+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:17.928538+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:17.929090+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:18.393394+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:18.408425+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:18.408425+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:18.408886+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:18.444060+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:18.444090+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:18.563033+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:19.077628+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:19.077944+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:19.078520+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:19.220363+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:19.662455+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:19.662655+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:19.721862+00:00", "trade", 14.01, 142.0]
["2026-09-09T14:07:19.721889+00:00", "trade", 14.015, 142.0]
["2026-09-09T14:07:19.721931+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:19.723210+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:19.740761+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:19.740871+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:19.907227+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:20.717511+00:00", "trade", 14.0134, 2.0]
["2026-09-09T14:07:21.020131+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:21.034155+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:21.034616+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:21.136418+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:21.137285+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:21.137569+00:00", "trade", 14.01, 60.0]
["2026-09-09T14:07:21.137992+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:21.138573+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:21.138588+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:21.153554+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:21.155317+00:00", "trade", 14.015, 60.0]
["2026-09-09T14:07:21.227259+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:21.776191+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:21.781864+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:22.112782+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:22.414996+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:22.415923+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:23.000234+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:23.100628+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:23.137160+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:23.481184+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:23.481710+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:23.520202+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:23.520327+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:23.520768+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:23.527233+00:00", "trade", 14.01, 17.0]
["2026-09-09T14:07:23.527233+00:00", "trade", 14.01, 20.0]
["2026-09-09T14:07:23.527237+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:23.527240+00:00", "trade", 14.01, 5540.0]
["2026-09-09T14:07:23.527242+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:23.527243+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:23.527293+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:23.527303+00:00", "trade", 14.01, 500.0]
["2026-09-09T14:07:23.527303+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:23.527311+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:07:23.527318+00:00", "trade", 14.01, 299.0]
["2026-09-09T14:07:23.527354+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:23.527374+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:23.527399+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:23.527404+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:23.527404+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:23.527404+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:23.527424+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:23.527514+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:23.527559+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:23.527614+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:23.527630+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:23.527669+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.527875+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.527900+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.528000+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.528085+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.528165+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.528170+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.528296+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.528544+00:00", "trade", 14.0125, 74.0]
["2026-09-09T14:07:23.528566+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.528797+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.529153+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.529238+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.530099+00:00", "trade", 14.005, 12.0]
["2026-09-09T14:07:23.537058+00:00", "trade", 14.005, 400.0]
["2026-09-09T14:07:23.540049+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.562973+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.563415+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.626058+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.626424+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.712123+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.715331+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.715521+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.719150+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.723321+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:07:23.727730+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.858371+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.858747+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.859634+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:23.863945+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:24.039949+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:24.040410+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:24.419433+00:00", "trade", 14.005, 2000.0]
["2026-09-09T14:07:24.565299+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:24.688061+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:24.688502+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:24.812748+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:25.579152+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:25.581678+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:07:25.582310+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:25.582861+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:25.582996+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:25.583312+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:25.583477+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:25.635687+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:25.636513+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:25.636513+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:25.688267+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:25.892531+00:00", "trade", 14.0057, 500.0]
["2026-09-09T14:07:25.902376+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:25.937512+00:00", "trade", 14.01, 8.0]
["2026-09-09T14:07:25.938858+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:25.938898+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:25.938919+00:00", "trade", 14.01, 9.0]
["2026-09-09T14:07:25.938933+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:25.938973+00:00", "trade", 14.01, 9.0]
["2026-09-09T14:07:25.939045+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:25.939051+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:25.939051+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:07:25.939247+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:25.939304+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:25.939309+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:25.939309+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:25.939334+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:25.939371+00:00", "trade", 14.01, 37.0]
["2026-09-09T14:07:25.939373+00:00", "trade", 14.01, 3.0]
["2026-09-09T14:07:25.939376+00:00", "trade", 14.01, 140.0]
["2026-09-09T14:07:25.939380+00:00", "trade", 14.01, 37.0]
["2026-09-09T14:07:25.939380+00:00", "trade", 14.01, 37.0]
["2026-09-09T14:07:25.939384+00:00", "trade", 14.01, 145.0]
["2026-09-09T14:07:25.939384+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:07:25.939389+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:07:25.939420+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:25.939605+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:07:25.939615+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:25.939720+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:25.939731+00:00", "trade", 14.01, 153.0]
["2026-09-09T14:07:25.939734+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:25.939870+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:25.939936+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:25.939951+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:25.940001+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:25.940031+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:25.940111+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:25.940131+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:25.940186+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:25.940306+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:25.940447+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:25.941057+00:00", "trade", 14.005, 75.0]
["2026-09-09T14:07:25.941063+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:25.942071+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:25.943509+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:25.952505+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:25.967060+00:00", "trade", 14.015, 2.0]
["2026-09-09T14:07:25.970182+00:00", "trade", 14.01, 18.0]
["2026-09-09T14:07:25.971099+00:00", "trade", 14.015, 2.0]
["2026-09-09T14:07:25.977020+00:00", "trade", 14.015, 2.0]
["2026-09-09T14:07:25.988566+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:25.989002+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:26.073113+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:26.173587+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:26.174063+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:26.274532+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:26.324275+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:26.324736+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:26.324736+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:26.437996+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:26.439149+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:26.439590+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:26.439630+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:26.470804+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:26.631857+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:26.797005+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:26.797381+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:26.976989+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:27.019380+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:27.022317+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:27.022322+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:27.323947+00:00", "trade", 14.0415, 100.0]
["2026-09-09T14:07:28.377136+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.377181+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.379216+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.379662+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.396227+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.396828+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.484201+00:00", "trade", 14.0472, 100.0]
["2026-09-09T14:07:28.485539+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.486015+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.496586+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.497332+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.497488+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.499101+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:07:28.500385+00:00", "trade", 14.015, 134.0]
["2026-09-09T14:07:28.510168+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:07:28.510168+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:07:28.510183+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:07:28.510187+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:07:28.510190+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:28.510190+00:00", "trade", 14.01, 50.0]
["2026-09-09T14:07:28.510192+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:07:28.510213+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.510219+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:07:28.510222+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:07:28.510225+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:28.510228+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.510228+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.510238+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.510293+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.510303+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.510312+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:28.510338+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.510364+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.510368+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.510402+00:00", "trade", 14.01, 2.0]
["2026-09-09T14:07:28.510417+00:00", "trade", 14.01, 32.0]
["2026-09-09T14:07:28.510420+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:07:28.510459+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.510469+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.510749+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.510766+00:00", "trade", 14.015, 2.0]
["2026-09-09T14:07:28.510787+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:28.510790+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:28.510793+00:00", "trade", 14.01, 36.0]
["2026-09-09T14:07:28.510802+00:00", "trade", 14.01, 15.0]
["2026-09-09T14:07:28.510808+00:00", "trade", 14.01, 43.0]
["2026-09-09T14:07:28.510814+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.510825+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.510839+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:07:28.510842+00:00", "trade", 14.01, 300.0]
["2026-09-09T14:07:28.510845+00:00", "trade", 14.01, 300.0]
["2026-09-09T14:07:28.510845+00:00", "trade", 14.01, 29.0]
["2026-09-09T14:07:28.510850+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.510850+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.510851+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:28.510851+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:07:28.510856+00:00", "trade", 14.01, 12.0]
["2026-09-09T14:07:28.510856+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:07:28.510859+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:07:28.510859+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:07:28.510859+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:28.510864+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.510870+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.510926+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:07:28.511005+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.511007+00:00", "trade", 14.01, 24.0]
["2026-09-09T14:07:28.511010+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:28.511013+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:28.511013+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:07:28.511065+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.511076+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:07:28.511083+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:07:28.511110+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.511140+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.511175+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.511185+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.511225+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.511225+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.511311+00:00", "trade", 14.01, 57.0]
["2026-09-09T14:07:28.511318+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:28.511318+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:28.511320+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:07:28.511328+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:28.511335+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:28.511336+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.511451+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.511470+00:00", "trade", 14.01, 36.0]
["2026-09-09T14:07:28.511536+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.511575+00:00", "trade", 14.01, 93.0]
["2026-09-09T14:07:28.511579+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:07:28.511579+00:00", "trade", 14.01, 500.0]
["2026-09-09T14:07:28.511584+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:28.511606+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.511636+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.511644+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:07:28.511646+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.511651+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.511651+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.511747+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.511782+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.511857+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.511882+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.511927+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.511927+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.511932+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.511932+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.511932+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.512017+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.512042+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:28.512047+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:28.512047+00:00", "trade", 14.01, 500.0]
["2026-09-09T14:07:28.512047+00:00", "trade", 14.01, 400.0]
["2026-09-09T14:07:28.512052+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.512092+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.512171+00:00", "trade", 14.0082, 50.0]
["2026-09-09T14:07:28.512258+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.512315+00:00", "trade", 14.01, 9.0]
["2026-09-09T14:07:28.512328+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.512343+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.512383+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.512418+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.512584+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.513020+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.513305+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.513626+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.514944+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.516027+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.516528+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:28.611810+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.611900+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.612050+00:00", "trade", 14.01, 300.0]
["2026-09-09T14:07:28.612050+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:28.612050+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.612085+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.612115+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.612376+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.612405+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:07:28.612414+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:28.612496+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:28.612602+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.612607+00:00", "trade", 14.01, 93.0]
["2026-09-09T14:07:28.612637+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.612672+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.612682+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.612687+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.612712+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.612737+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.612742+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.612802+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.612837+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.612857+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.612927+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.612937+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.612973+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.612973+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.613058+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.613058+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.613058+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.613123+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.613268+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.614060+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.614496+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.614576+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.615539+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.616711+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.616917+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.628439+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.628439+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.632745+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.643550+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.776885+00:00", "trade", 14.0, 1000.0]
["2026-09-09T14:07:28.780108+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:07:28.784045+00:00", "trade", 14.0, 49.0]
["2026-09-09T14:07:28.995899+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.996345+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:28.996651+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:29.411739+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:29.411814+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:29.412114+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:29.412120+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:29.412596+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:29.412601+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:29.413057+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:29.903137+00:00", "trade", 14.0059, 250.0]
["2026-09-09T14:07:29.994275+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:30.341466+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:30.341476+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:30.341522+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:30.341702+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:30.342018+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:30.342183+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:30.342609+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:30.342614+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:30.344514+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:30.515952+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:31.263310+00:00", "trade", 14.004, 1.0]
["2026-09-09T14:07:31.263668+00:00", "trade", 14.004, 1.0]
["2026-09-09T14:07:31.554310+00:00", "trade", 14.0099, 3.0]
["2026-09-09T14:07:31.554934+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:31.555376+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:31.576461+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:31.579775+00:00", "trade", 14.0089, 1000.0]
["2026-09-09T14:07:31.996948+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:31.997513+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:31.997533+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:31.997598+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:31.998054+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:31.998280+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.017044+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.038490+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.039082+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.084826+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.145685+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.220353+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.220834+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.283804+00:00", "trade", 14.0098, 1000.0]
["2026-09-09T14:07:32.284370+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.304523+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.378465+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.378951+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.379397+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.379843+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.503843+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.517525+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.518007+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.518408+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.739960+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:07:32.740862+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.740862+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.765681+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.765706+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:32.969135+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:33.152307+00:00", "trade", 14.0066, 1.0]
["2026-09-09T14:07:33.174049+00:00", "trade", 14.0098, 5.0]
["2026-09-09T14:07:33.200070+00:00", "trade", 14.0067, 500.0]
["2026-09-09T14:07:33.353074+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:33.353360+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:33.353761+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:33.353861+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:33.354342+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:33.354798+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:33.354878+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:33.355841+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:33.356277+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:33.356763+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:33.403402+00:00", "trade", 14.005, 9000.0]
["2026-09-09T14:07:33.404055+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:33.404491+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:33.404686+00:00", "trade", 14.0065, 103.0]
["2026-09-09T14:07:33.406216+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:33.406637+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:33.584911+00:00", "trade", 14.0473, 100.0]
["2026-09-09T14:07:33.761094+00:00", "trade", 14.005, 1.0]
["2026-09-09T14:07:33.901124+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:33.901579+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:33.975210+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:33.975992+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:33.976523+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:34.198667+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:34.199754+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:34.199754+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:34.200235+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:34.340997+00:00", "trade", 14.0025, 177.0]
["2026-09-09T14:07:34.341355+00:00", "trade", 14.0025, 1.0]
["2026-09-09T14:07:34.342554+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:34.343000+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:34.608086+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:34.608968+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:34.608968+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:35.201343+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:35.202792+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:35.203238+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:35.207723+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:35.258765+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:35.258815+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:35.258830+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:35.258835+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:35.262343+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:35.279259+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:35.323995+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:35.484331+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:35.484392+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:36.657549+00:00", "trade", 14.01, 69.0]
["2026-09-09T14:07:36.657599+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:36.657630+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:36.657654+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:07:36.657709+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.657712+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:07:36.657714+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:07:36.657714+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.657764+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.657785+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.657790+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.657830+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.657840+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.657860+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.657860+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.657870+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.658274+00:00", "trade", 14.01, 43.0]
["2026-09-09T14:07:36.658277+00:00", "trade", 14.01, 10.0]
["2026-09-09T14:07:36.658491+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.658632+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.658662+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.658702+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.658702+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.658852+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.658897+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.659072+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.659153+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.662681+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.663072+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.663273+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.742077+00:00", "trade", 14.015, 209.0]
["2026-09-09T14:07:36.884574+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:36.966093+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:37.032862+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:37.054163+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:37.160396+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:37.278037+00:00", "trade", 14.015, 5.0]
["2026-09-09T14:07:37.427963+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:37.540150+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:37.541849+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:37.596639+00:00", "trade", 14.015, 2000.0]
["2026-09-09T14:07:37.708119+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:37.708255+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:37.708495+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:37.708711+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:37.709042+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:37.709117+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:37.709317+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:37.710650+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:37.774878+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:37.775314+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:37.913192+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:38.068808+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:38.069229+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:38.069690+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:38.081533+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:38.081974+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:38.176003+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:38.359389+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:38.360858+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:38.471606+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:38.475516+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.020633+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.020904+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.021410+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.021480+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.021636+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.022392+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.022402+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.022833+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.022858+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.022858+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.023305+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.041683+00:00", "trade", 14.015, 1.0]
["2026-09-09T14:07:39.050010+00:00", "trade", 14.015, 1.0]
["2026-09-09T14:07:39.056564+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.056844+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.060428+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.117619+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.229590+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.239594+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.259245+00:00", "trade", 14.015, 1.0]
["2026-09-09T14:07:39.317775+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.397119+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:39.401231+00:00", "trade", 14.01, 9.0]
["2026-09-09T14:07:39.525847+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:39.525866+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:39.525899+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:07:39.525926+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:39.525931+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:39.526001+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:39.526016+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:39.526037+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:39.526041+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:39.526076+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:39.526076+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:39.526094+00:00", "trade", 14.01, 32.0]
["2026-09-09T14:07:39.526097+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:39.526102+00:00", "trade", 14.01, 36.0]
["2026-09-09T14:07:39.526102+00:00", "trade", 14.01, 36.0]
["2026-09-09T14:07:39.526151+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:39.526728+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:39.526763+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:39.526801+00:00", "trade", 14.005, 59.0]
["2026-09-09T14:07:39.526808+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:39.526808+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:39.526831+00:00", "trade", 14.005, 58.0]
["2026-09-09T14:07:39.526838+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:39.526858+00:00", "trade", 14.005, 48.0]
["2026-09-09T14:07:39.526968+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:39.527084+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:39.534847+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:39.556012+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:39.773004+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:40.181570+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:40.181576+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:07:40.181576+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:07:40.181576+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:07:40.181600+00:00", "trade", 14.01, 300.0]
["2026-09-09T14:07:40.181600+00:00", "trade", 14.01, 50.0]
["2026-09-09T14:07:40.181607+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:40.181607+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:40.181609+00:00", "trade", 14.01, 50.0]
["2026-09-09T14:07:40.181613+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:07:40.181613+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:07:40.181615+00:00", "trade", 14.01, 300.0]
["2026-09-09T14:07:40.181661+00:00", "trade", 14.01, 10.0]
["2026-09-09T14:07:40.181667+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:07:40.181672+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:40.181709+00:00", "trade", 14.01, 89.0]
["2026-09-09T14:07:40.181722+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:40.181732+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:40.181742+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:40.181742+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:07:40.181742+00:00", "trade", 14.01, 75.0]
["2026-09-09T14:07:40.181751+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:40.181754+00:00", "trade", 14.01, 12.0]
["2026-09-09T14:07:40.181760+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:07:40.181763+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:40.181763+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:40.181766+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:40.181769+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:40.181772+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:40.181772+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:07:40.181775+00:00", "trade", 14.01, 300.0]
["2026-09-09T14:07:40.181782+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:40.181797+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:40.181827+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:40.181853+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:40.181856+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:07:40.181889+00:00", "trade", 14.01, 10.0]
["2026-09-09T14:07:40.181907+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:40.181907+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:40.181919+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:40.181933+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:40.181943+00:00", "trade", 14.01, 300.0]
["2026-09-09T14:07:40.181946+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:40.181946+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:40.181949+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:40.181958+00:00", "trade", 14.01, 300.0]
["2026-09-09T14:07:40.181967+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:07:40.181967+00:00", "trade", 14.01, 500.0]
["2026-09-09T14:07:40.181987+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:40.181994+00:00", "trade", 14.01, 75.0]
["2026-09-09T14:07:40.181994+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:40.182007+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:07:40.182007+00:00", "trade", 14.01, 300.0]
["2026-09-09T14:07:40.182057+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.182073+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.182100+00:00", "trade", 14.01, 2.0]
["2026-09-09T14:07:40.182103+00:00", "trade", 14.01, 190.0]
["2026-09-09T14:07:40.182118+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.182313+00:00", "trade", 14.01, 21.0]
["2026-09-09T14:07:40.182325+00:00", "trade", 14.01, 9.0]
["2026-09-09T14:07:40.182334+00:00", "trade", 14.01, 8.0]
["2026-09-09T14:07:40.182458+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.182488+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.182488+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.182499+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.182539+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.182555+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.182555+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.182579+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.182584+00:00", "trade", 14.01, 279.0]
["2026-09-09T14:07:40.182614+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.182659+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.182664+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.182699+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.182851+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:40.182929+00:00", "trade", 14.0125, 1.0]
["2026-09-09T14:07:40.183011+00:00", "trade", 14.01, 300.0]
["2026-09-09T14:07:40.183017+00:00", "trade", 14.015, 1.0]
["2026-09-09T14:07:40.183140+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.183180+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.183260+00:00", "trade", 14.0111, 51.0]
["2026-09-09T14:07:40.183417+00:00", "trade", 14.01, 2.0]
["2026-09-09T14:07:40.183421+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.183421+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.183737+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.183897+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.184177+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.184182+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.184659+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.185060+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.185525+00:00", "trade", 14.01, 139.0]
["2026-09-09T14:07:40.185699+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:07:40.186964+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.187069+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.187415+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.191686+00:00", "trade", 14.01, 158.0]
["2026-09-09T14:07:40.213927+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:07:40.213973+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.230016+00:00", "trade", 14.015, 1.0]
["2026-09-09T14:07:40.289844+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:40.410401+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:41.055201+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:41.378024+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:41.378355+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:41.425888+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:41.692537+00:00", "trade", 14.015, 9000.0]
["2026-09-09T14:07:41.693815+00:00", "trade", 14.0141, 65.0]
["2026-09-09T14:07:43.151344+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:43.151379+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:07:43.151466+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:07:43.151510+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:43.151520+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:43.151538+00:00", "trade", 14.01, 10.0]
["2026-09-09T14:07:43.151540+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:43.151550+00:00", "trade", 14.01, 3.0]
["2026-09-09T14:07:43.151580+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:43.151836+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:43.152028+00:00", "trade", 14.01, 10.0]
["2026-09-09T14:07:43.152034+00:00", "trade", 14.01, 3.0]
["2026-09-09T14:07:43.152036+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:43.152049+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:07:43.152051+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:43.152151+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:43.152404+00:00", "trade", 14.01, 10.0]
["2026-09-09T14:07:43.152462+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:43.152863+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:43.271484+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:07:43.272182+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:43.727712+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:07:43.931321+00:00", "trade", 14.0432, 400.0]
["2026-09-09T14:07:44.451457+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:07:44.849732+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:44.953373+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:44.953564+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:44.953619+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:45.664661+00:00", "trade", 14.0184, 300.0]
["2026-09-09T14:07:45.737129+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:45.738562+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:45.738608+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:46.054103+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:46.054208+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:46.059011+00:00", "trade", 14.015, 1.0]
["2026-09-09T14:07:46.214751+00:00", "trade", 14.0224, 10.0]
["2026-09-09T14:07:46.219515+00:00", "trade", 14.0224, 8.0]
["2026-09-09T14:07:46.274892+00:00", "trade", 14.01, 99.0]
["2026-09-09T14:07:46.291810+00:00", "trade", 14.015, 1.0]
["2026-09-09T14:07:46.751090+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:07:46.751809+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:46.989323+00:00", "trade", 14.0166, 3.0]
["2026-09-09T14:07:47.337534+00:00", "trade", 14.0102, 1.0]
["2026-09-09T14:07:47.494994+00:00", "trade", 14.012, 26.0]
["2026-09-09T14:07:48.495401+00:00", "trade", 14.015, 6.0]
["2026-09-09T14:07:48.751204+00:00", "trade", 14.0504, 10.0]
["2026-09-09T14:07:48.860487+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.376932+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.377212+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.377638+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.378169+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.378796+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.385823+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:49.385823+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.385871+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:07:49.385880+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:07:49.385888+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.386429+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.386452+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:07:49.386454+00:00", "trade", 14.01, 499.0]
["2026-09-09T14:07:49.386469+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:49.386482+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:07:49.386496+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:49.386502+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:07:49.386707+00:00", "trade", 14.01, 299.0]
["2026-09-09T14:07:49.386735+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.386735+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.386740+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.386745+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.386745+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.386780+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.386785+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.387008+00:00", "trade", 14.01, 101.0]
["2026-09-09T14:07:49.387011+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.387106+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.387152+00:00", "trade", 14.01, 9.0]
["2026-09-09T14:07:49.387371+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.387562+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.387928+00:00", "trade", 14.01, 14200.0]
["2026-09-09T14:07:49.387928+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.388835+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:49.389215+00:00", "trade", 14.0104, 98.0]
["2026-09-09T14:07:50.033935+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:50.034142+00:00", "trade", 14.015, 1.0]
["2026-09-09T14:07:50.034157+00:00", "trade", 14.015, 1.0]
["2026-09-09T14:07:50.034657+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:50.034657+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:50.035522+00:00", "trade", 14.015, 1.0]
["2026-09-09T14:07:50.155495+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:50.273761+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:50.394483+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:50.398328+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:50.460305+00:00", "trade", 14.01, 75.0]
["2026-09-09T14:07:50.460305+00:00", "trade", 14.01, 300.0]
["2026-09-09T14:07:50.460305+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:50.460307+00:00", "trade", 14.01, 445.0]
["2026-09-09T14:07:50.460326+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:07:50.460326+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:50.460328+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:07:50.460331+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:50.460334+00:00", "trade", 14.01, 4639.0]
["2026-09-09T14:07:50.460335+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:50.460365+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:50.460385+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:50.460436+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:07:50.460450+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:50.460450+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:50.460496+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:50.460521+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:07:50.460591+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:50.460591+00:00", "trade", 14.01, 9.0]
["2026-09-09T14:07:50.460596+00:00", "trade", 14.01, 32.0]
["2026-09-09T14:07:50.460596+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:07:50.460756+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.460952+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.460962+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.460962+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.460962+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.461037+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.461083+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.461083+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.461087+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.461087+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.461202+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.461238+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.461242+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.461242+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.461308+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.461308+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.461438+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.461522+00:00", "trade", 14.005, 15.0]
["2026-09-09T14:07:50.461583+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.461713+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.461799+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.462079+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.463638+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.470660+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.471326+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.491560+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.570402+00:00", "trade", 14.005, 2.0]
["2026-09-09T14:07:50.571435+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:50.865098+00:00", "trade", 14.005, 3.0]
["2026-09-09T14:07:50.866171+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:51.270163+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:51.270624+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:51.270659+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:51.271060+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:51.272809+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:51.304715+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:51.351084+00:00", "trade", 14.005, 1000.0]
["2026-09-09T14:07:51.457203+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:51.461558+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:51.593127+00:00", "trade", 14.005, 9000.0]
["2026-09-09T14:07:51.594414+00:00", "trade", 14.0069, 96.0]
["2026-09-09T14:07:51.980236+00:00", "trade", 13.9848, 18.0]
["2026-09-09T14:07:52.108779+00:00", "trade", 14.005, 1000.0]
["2026-09-09T14:07:52.330235+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:52.653331+00:00", "trade", 14.005, 4600.0]
["2026-09-09T14:07:52.785185+00:00", "trade", 14.005, 4400.0]
["2026-09-09T14:07:52.786466+00:00", "trade", 14.005, 60.0]
["2026-09-09T14:07:53.003658+00:00", "trade", 14.0159, 10.0]
["2026-09-09T14:07:55.977090+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:56.353957+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:56.354433+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:56.354634+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:56.484909+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:57.271681+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:57.272133+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:57.827397+00:00", "trade", 14.0438, 73.0]
["2026-09-09T14:07:57.990407+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:58.043218+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:07:58.044060+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:58.044065+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:58.044130+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:58.044135+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:58.044185+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:58.044345+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:58.044837+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:58.059937+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:58.059937+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:58.063068+00:00", "trade", 14.01, 3.0]
["2026-09-09T14:07:58.063661+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:58.063661+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:58.283150+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:07:58.347963+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:58.463699+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:58.464200+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:58.753304+00:00", "trade", 14.0, 239.0]
["2026-09-09T14:07:58.854007+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:59.095788+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:59.321986+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:59.555472+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:07:59.556023+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:59.556023+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:59.556785+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:59.567631+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:59.894058+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:59.894734+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:07:59.994287+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:08:00.039354+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:08:00.039644+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:08:00.080346+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:08:00.083764+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:08:00.084190+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:08:00.167794+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:08:00.169218+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:08:00.171613+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:08:00.171624+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:08:00.171633+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:08:00.171679+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:08:00.171679+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:08:00.171683+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:08:00.171711+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:08:00.171724+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:08:00.171734+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:08:00.171739+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:08:00.171739+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:08:00.171884+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:08:00.171884+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.171885+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:08:00.172044+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.172064+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.172250+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.172285+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:08:00.172390+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.172736+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.172901+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.172917+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.173037+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.173067+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.173067+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.173327+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.173593+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.173749+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:08:00.175728+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.186439+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.186855+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.201525+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.211357+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:08:00.211438+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.211468+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.211955+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.211959+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.212050+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.212065+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.212806+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.390379+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.390905+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.448428+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.448428+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.449059+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.521441+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.727096+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.795198+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.913028+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.969964+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.970896+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.971122+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:08:00.973136+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:08:00.973136+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:08:00.973175+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:08:00.973179+00:00", "trade", 14.02, 7.0]
["2026-09-09T14:08:00.973181+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:08:00.973184+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:08:00.973184+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:08:00.973193+00:00", "trade", 14.02, 120.0]
["2026-09-09T14:08:00.973235+00:00", "trade", 14.02, 120.0]
["2026-09-09T14:08:00.973239+00:00", "trade", 14.02, 180.0]
["2026-09-09T14:08:00.973239+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:08:00.973242+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:08:00.973297+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:08:00.973332+00:00", "trade", 14.02, 125.0]
["2026-09-09T14:08:00.973335+00:00", "trade", 14.02, 54.0]
["2026-09-09T14:08:00.973362+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:08:00.973372+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:08:00.973377+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:08:00.973392+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:08:00.973402+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:08:00.973412+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:08:00.973417+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:08:00.973427+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:08:00.973446+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:08:00.973447+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:08:00.973450+00:00", "trade", 14.02, 1000.0]
["2026-09-09T14:08:00.973450+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:08:00.973452+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:08:00.973542+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:08:00.973566+00:00", "trade", 14.02, 300.0]
["2026-09-09T14:08:00.973617+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:08:00.973617+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:00.973738+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:00.973758+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:00.973793+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:00.973833+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:00.973883+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:00.974073+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:00.974139+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:00.974139+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:00.974214+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:00.974249+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:00.974289+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:00.974304+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:00.974384+00:00", "trade", 14.02, 300.0]
["2026-09-09T14:08:00.974559+00:00", "trade", 14.02, 224.0]
["2026-09-09T14:08:00.974620+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:00.974634+00:00", "trade", 14.02, 9.0]
["2026-09-09T14:08:00.974890+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:00.974895+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:00.977727+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:00.978138+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:00.991460+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:00.991936+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.004827+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.049518+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.058685+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.071926+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.144780+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.156357+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.171949+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.172561+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.172681+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.173162+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.256290+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.352619+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.573490+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.616172+00:00", "trade", 14.025, 158.0]
["2026-09-09T14:08:01.616743+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.616768+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.617600+00:00", "trade", 14.025, 158.0]
["2026-09-09T14:08:01.617813+00:00", "trade", 14.025, 158.0]
["2026-09-09T14:08:01.618436+00:00", "trade", 14.025, 158.0]
["2026-09-09T14:08:01.619067+00:00", "trade", 14.025, 158.0]
["2026-09-09T14:08:01.619582+00:00", "trade", 14.025, 158.0]
["2026-09-09T14:08:01.620992+00:00", "trade", 14.025, 106.0]
["2026-09-09T14:08:01.621005+00:00", "trade", 14.025, 158.0]
["2026-09-09T14:08:01.621005+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:08:01.621010+00:00", "trade", 14.03, 78.0]
["2026-09-09T14:08:01.621013+00:00", "trade", 14.03, 142.0]
["2026-09-09T14:08:01.621025+00:00", "trade", 14.03, 17.0]
["2026-09-09T14:08:01.621064+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:08:01.621064+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:08:01.621071+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:08:01.621071+00:00", "trade", 14.03, 300.0]
["2026-09-09T14:08:01.621071+00:00", "trade", 14.03, 62.0]
["2026-09-09T14:08:01.621095+00:00", "trade", 14.03, 132.0]
["2026-09-09T14:08:01.621103+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:08:01.621124+00:00", "trade", 14.03, 39.0]
["2026-09-09T14:08:01.621151+00:00", "trade", 14.03, 39.0]
["2026-09-09T14:08:01.621157+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:08:01.621160+00:00", "trade", 14.03, 39.0]
["2026-09-09T14:08:01.621184+00:00", "trade", 14.03, 132.0]
["2026-09-09T14:08:01.621194+00:00", "trade", 14.03, 122.0]
["2026-09-09T14:08:01.621218+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:08:01.621224+00:00", "trade", 14.03, 220.0]
["2026-09-09T14:08:01.621245+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:08:01.621251+00:00", "trade", 14.03, 134.0]
["2026-09-09T14:08:01.621251+00:00", "trade", 14.03, 279.0]
["2026-09-09T14:08:01.621251+00:00", "trade", 14.03, 147.0]
["2026-09-09T14:08:01.621255+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:08:01.621260+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:08:01.621260+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:08:01.621281+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:08:01.621483+00:00", "trade", 14.03, 132.0]
["2026-09-09T14:08:01.621485+00:00", "trade", 14.03, 8.0]
["2026-09-09T14:08:01.621510+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.621524+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.621524+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.621533+00:00", "trade", 14.03, 19.0]
["2026-09-09T14:08:01.621544+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.621554+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.621565+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.621569+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.621595+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.621615+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.621625+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.621648+00:00", "trade", 14.03, 216.0]
["2026-09-09T14:08:01.621650+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.621655+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.621690+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.621740+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.621771+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:08:01.621774+00:00", "trade", 14.03, 184.0]
["2026-09-09T14:08:01.621790+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.621795+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.621805+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.621805+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:01.621830+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:08:01.621830+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:08:01.621834+00:00", "trade", 14.03, 132.0]
["2026-09-09T14:08:01.621834+00:00", "trade", 14.03, 126.0]
["2026-09-09T14:08:01.621834+00:00", "trade", 14.03, 13.0]
["2026-09-09T14:08:01.621835+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.621835+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:08:01.621835+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.621910+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.621960+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:08:01.622016+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:08:01.622031+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:08:01.622036+00:00", "trade", 14.03, 90.0]
["2026-09-09T14:08:01.622036+00:00", "trade", 14.03, 400.0]
["2026-09-09T14:08:01.622036+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.622091+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.622256+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.622266+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.622271+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.622296+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.622487+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.622487+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.622517+00:00", "trade", 14.0212, 50.0]
["2026-09-09T14:08:01.622517+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.622682+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.622682+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.622853+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.623088+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.623094+00:00", "trade", 14.025, 5.0]
["2026-09-09T14:08:01.623705+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.624151+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.624862+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.643156+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.685751+00:00", "trade", 14.03, 550.0]
["2026-09-09T14:08:01.926605+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.926806+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.927357+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.927929+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:01.927929+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:02.078895+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:08:02.079650+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:02.079923+00:00", "trade", 14.035, 234.0]
["2026-09-09T14:08:02.497625+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:02.498111+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:02.498146+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:02.498181+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:02.498672+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:02.498672+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:02.499271+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:08:02.504902+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:02.520399+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:02.520439+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:02.551047+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:02.552044+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:02.562158+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:03.029145+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:03.029606+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:03.661935+00:00", "trade", 14.035, 4600.0]
["2026-09-09T14:08:03.784681+00:00", "trade", 14.035, 4400.0]
["2026-09-09T14:08:03.785974+00:00", "trade", 14.0338, 74.0]
["2026-09-09T14:08:03.920561+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:04.044535+00:00", "trade", 14.035, 200.0]
["2026-09-09T14:08:04.044622+00:00", "trade", 14.035, 133.0]
["2026-09-09T14:08:04.044642+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:04.044642+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:04.045133+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:04.045614+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:04.045734+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:04.125113+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:04.147767+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:04.191060+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:04.191501+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:04.204327+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:04.362799+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:04.373479+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:04.476153+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:04.488678+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:04.489092+00:00", "trade", 14.035, 4.0]
["2026-09-09T14:08:04.489188+00:00", "trade", 14.035, 1.0]
["2026-09-09T14:08:04.489453+00:00", "trade", 14.035, 1.0]
["2026-09-09T14:08:04.771927+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:04.796511+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:04.817025+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:04.892905+00:00", "trade", 14.035, 32.0]
["2026-09-09T14:08:05.809747+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:05.812444+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:05.927641+00:00", "trade", 14.035, 2.0]
["2026-09-09T14:08:05.929011+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:05.934053+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:06.227908+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:06.289203+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:06.289254+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:06.438043+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:06.546486+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:06.814519+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:06.815160+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:06.822919+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:06.824262+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:07.010816+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:07.021221+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:07.048656+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:07.097512+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:07.098444+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:07.098881+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:07.099006+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:07.110107+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:07.111029+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:07.295589+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:07.407786+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:07.572403+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:07.616658+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:07.685397+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:08.052595+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:08.053077+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:08.053518+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:08.165755+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:08.166191+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:08.492490+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:08:08.493670+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:08.493886+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:08.493981+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:08.510314+00:00", "trade", 14.035, 5.0]
["2026-09-09T14:08:08.681827+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:08:08.681827+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:08:08.682485+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:08.682921+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:08.764109+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:08.764585+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:08.765591+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:08:08.818233+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:08.819481+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:09.001935+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:09.002029+00:00", "trade", 14.03, 94.0]
["2026-09-09T14:08:09.002045+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:09.002386+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:09.002441+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:09.002597+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:09.002632+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:09.002667+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:09.003063+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:09.003108+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:09.110699+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:09.437466+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:11.371748+00:00", "trade", 14.04, 9000.0]
["2026-09-09T14:08:11.372046+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:11.372106+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:11.372978+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:11.373034+00:00", "trade", 14.0395, 59.0]
["2026-09-09T14:08:11.373304+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:11.382362+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:08:11.901326+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:11.902037+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:11.902077+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:12.078225+00:00", "trade", 14.0377, 1.0]
["2026-09-09T14:08:12.162308+00:00", "trade", 14.0321, 5.0]
["2026-09-09T14:08:12.182410+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:12.463624+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:12.484634+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:12.485155+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:12.488082+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:12.599397+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:13.079256+00:00", "trade", 14.035, 118.0]
["2026-09-09T14:08:13.079403+00:00", "trade", 14.035, 6.0]
["2026-09-09T14:08:13.079485+00:00", "trade", 14.035, 6.0]
["2026-09-09T14:08:13.719082+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:13.719799+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:13.925588+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:14.081822+00:00", "trade", 14.035, 300.0]
["2026-09-09T14:08:14.082517+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:14.156022+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:14.258691+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:14.468882+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:14.517432+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:14.518059+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:14.518169+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:14.518495+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:14.620292+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:15.001846+00:00", "trade", 14.035, 5.0]
["2026-09-09T14:08:15.188399+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:15.954507+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:15.957284+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:15.957480+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:15.957480+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:15.966611+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:16.289739+00:00", "trade", 14.035, 4442.0]
["2026-09-09T14:08:16.291105+00:00", "trade", 14.035, 17.0]
["2026-09-09T14:08:16.291524+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:16.292196+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:16.292677+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:16.293915+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:16.293955+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:16.297215+00:00", "trade", 14.035, 50.0]
["2026-09-09T14:08:16.316978+00:00", "trade", 14.035, 50.0]
["2026-09-09T14:08:16.385941+00:00", "trade", 14.035, 4400.0]
["2026-09-09T14:08:16.385971+00:00", "trade", 14.035, 158.0]
["2026-09-09T14:08:16.387231+00:00", "trade", 14.035, 57.0]
["2026-09-09T14:08:16.571748+00:00", "trade", 14.0366, 5.0]
["2026-09-09T14:08:16.611677+00:00", "trade", 14.035, 2566.0]
["2026-09-09T14:08:17.016831+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:17.052280+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:17.185808+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:17.204472+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:18.564539+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:18.567572+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:18.569165+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:18.569817+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:18.590682+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:18.600951+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:18.644640+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:18.654834+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:18.757063+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:18.763733+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:18.766289+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:18.766741+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:18.872583+00:00", "trade", 14.035, 4323.0]
["2026-09-09T14:08:18.897176+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:08:19.320018+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:19.485857+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:19.486032+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:19.486689+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:19.486689+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:19.487155+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:19.487912+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:19.497956+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:19.497996+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:19.519306+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:08:19.519309+00:00", "trade", 14.04, 2.0]
["2026-09-09T14:08:19.520224+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:19.520224+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:19.520284+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:19.520685+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:19.529210+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:19.529636+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:19.741231+00:00", "trade", 14.035, 1.0]
["2026-09-09T14:08:19.858319+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:20.529561+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:20.753786+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:08:21.302787+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.596997+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.609051+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.611075+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.646608+00:00", "trade", 14.04, 10.0]
["2026-09-09T14:08:21.646608+00:00", "trade", 14.04, 48.0]
["2026-09-09T14:08:21.646610+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.646614+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:08:21.646976+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.646978+00:00", "trade", 14.04, 61.0]
["2026-09-09T14:08:21.647427+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.647522+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.659112+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:08:21.659185+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.660062+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.660062+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.660217+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.661099+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.661581+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.661581+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.662012+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.662242+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.662698+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.669110+00:00", "trade", 14.035, 175.0]
["2026-09-09T14:08:21.669665+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.689487+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:08:21.689547+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:08:21.689738+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:21.689878+00:00", "trade", 14.04, 150.0]
["2026-09-09T14:08:21.689973+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:21.689978+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:21.689993+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:21.690003+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:21.690113+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:21.690134+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:21.690142+00:00", "trade", 14.04, 8.0]
["2026-09-09T14:08:21.690149+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:21.690229+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:21.690464+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:21.690504+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:21.690590+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:21.690625+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:21.690625+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:21.690685+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:21.690685+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:21.690710+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:21.690750+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:21.690765+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:21.691111+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:21.691162+00:00", "trade", 14.0356, 50.0]
["2026-09-09T14:08:21.691472+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:21.691752+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:21.785781+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:21.953831+00:00", "trade", 14.022, 79.0]
["2026-09-09T14:08:22.021678+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.024580+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.431623+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.431630+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:08:22.431633+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.431774+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.431819+00:00", "trade", 14.04, 300.0]
["2026-09-09T14:08:22.431849+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.431869+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.431882+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:08:22.431899+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.431959+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.431975+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:08:22.432059+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.432062+00:00", "trade", 14.04, 30.0]
["2026-09-09T14:08:22.432066+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:08:22.432066+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:08:22.432066+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:08:22.432074+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.432080+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:08:22.432139+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.432149+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.432275+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.432294+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:08:22.432335+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:22.432355+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:22.432365+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:22.432370+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:22.432420+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:22.432435+00:00", "trade", 14.04, 5.0]
["2026-09-09T14:08:22.432475+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:22.432550+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:22.432570+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:22.432591+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:22.432606+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:22.432616+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:22.432626+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.432876+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.432911+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.432951+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.433052+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.433192+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.433267+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.433267+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.433392+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.433392+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.433593+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.433628+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.434269+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.434711+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.435112+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.436094+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.466401+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.532543+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.535064+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.538683+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.538944+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.722245+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:22.722405+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:08:22.722686+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.722726+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.722726+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.722766+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.722847+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.722847+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.722847+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.722957+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.723207+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.723207+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.723242+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.723443+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.724245+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.724686+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.729247+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.804375+00:00", "trade", 14.04, 6.0]
["2026-09-09T14:08:22.804454+00:00", "trade", 14.04, 19.0]
["2026-09-09T14:08:22.804541+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.804576+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.804611+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.804696+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.805413+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.805433+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.805493+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.805889+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.814810+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:22.910428+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:23.096611+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:23.175393+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:23.362895+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:23.418542+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:23.418622+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:23.418662+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:23.418879+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:08:23.418883+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:23.418893+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:23.418923+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:23.418928+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:23.418933+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:23.418938+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:23.418968+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:23.418983+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:23.418993+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:23.418999+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:08:23.419028+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:23.419058+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:23.419108+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:23.419134+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.419139+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:23.419139+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:23.419147+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:08:23.419148+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:23.419149+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:08:23.419184+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.419184+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.419209+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.419209+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.419575+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.419630+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.419670+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.419670+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.419730+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.419745+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.419830+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.419910+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.420351+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.421354+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.421790+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.425433+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.425514+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.458287+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.462321+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.525086+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.529907+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.655120+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.793090+00:00", "trade", 14.035, 53.0]
["2026-09-09T14:08:23.971654+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.971734+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.972090+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:23.975779+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:24.033350+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:24.035491+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:24.036032+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:24.036137+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:24.036142+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:24.036192+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:24.036633+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:24.042126+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:24.185879+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:24.187322+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:24.302917+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:24.303393+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:24.303604+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:24.304761+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:24.417605+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:24.568304+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:24.830122+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:24.830167+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:24.999545+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:25.000056+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:25.000462+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:25.009509+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:25.040999+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:25.041480+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:25.106634+00:00", "trade", 14.0454, 100.0]
["2026-09-09T14:08:26.318725+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.318965+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.319416+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.319431+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.319436+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.319933+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.320213+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.320218+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.320218+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.320253+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.320374+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.322283+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.322774+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.390626+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.391779+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.392199+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.392265+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.392275+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.392455+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.392716+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.393137+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.393357+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.399482+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.401722+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.402559+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.427083+00:00", "trade", 14.035, 1.0]
["2026-09-09T14:08:26.645157+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:26.645613+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:27.078934+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:27.455684+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:08:27.456182+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:27.993141+00:00", "trade", 14.03, 30.0]
["2026-09-09T14:08:28.019435+00:00", "trade", 14.035, 400.0]
["2026-09-09T14:08:28.019858+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:28.020846+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:28.021568+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:28.021968+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:28.021999+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:28.090311+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:28.093539+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:28.596295+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.272214+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.272630+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.272675+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.272685+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.272725+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.272856+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.273071+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.273081+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.273713+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.273853+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.282138+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.298246+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.298286+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.298753+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.298782+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.298983+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.299078+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.299584+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.302421+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.307374+00:00", "trade", 14.035, 158.0]
["2026-09-09T14:08:29.308071+00:00", "trade", 14.035, 42.0]
["2026-09-09T14:08:29.326428+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.326859+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.327310+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.496328+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.555970+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.633279+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.633730+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.634171+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.812700+00:00", "trade", 14.0317, 130.0]
["2026-09-09T14:08:29.813063+00:00", "trade", 14.0317, 1.0]
["2026-09-09T14:08:29.852721+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.852836+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.852846+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.853443+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.855783+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.917796+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:29.994298+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:30.134682+00:00", "trade", 14.035, 20.0]
["2026-09-09T14:08:30.141769+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:30.142180+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:30.760078+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:08:30.760151+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:30.760176+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:30.760216+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:30.760492+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:30.761088+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:30.761157+00:00", "trade", 14.035, 73.0]
["2026-09-09T14:08:30.761329+00:00", "trade", 14.03, 9.0]
["2026-09-09T14:08:30.761499+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:30.762978+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:30.765017+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:30.770460+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.124867+00:00", "trade", 14.035, 1.0]
["2026-09-09T14:08:32.148425+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.148911+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.149222+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.149225+00:00", "trade", 14.04, 75.0]
["2026-09-09T14:08:32.149252+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.149272+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.149277+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.149282+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.149287+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.149287+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.149292+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.149302+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.149302+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.149327+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.149598+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.149748+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.149783+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.149788+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.150094+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.150124+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.150124+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.150550+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.161571+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.249846+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.518992+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.594088+00:00", "trade", 14.035, 9000.0]
["2026-09-09T14:08:32.595373+00:00", "trade", 14.0355, 69.0]
["2026-09-09T14:08:32.598461+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.602836+00:00", "trade", 14.038, 50.0]
["2026-09-09T14:08:32.624999+00:00", "trade", 14.0376, 50.0]
["2026-09-09T14:08:32.837966+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.837971+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.838282+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.838287+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.838532+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.838733+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.839810+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.848937+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.849453+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.996608+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:32.997105+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:33.105122+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.443377+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.444013+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.496634+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.496714+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.535813+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:08:34.535879+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:08:34.535939+00:00", "trade", 14.03, 74.0]
["2026-09-09T14:08:34.536189+00:00", "trade", 14.03, 20.0]
["2026-09-09T14:08:34.536369+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:08:34.536372+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:08:34.536375+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:08:34.536379+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:08:34.536418+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:08:34.536428+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:08:34.536458+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:08:34.536473+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:08:34.536473+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:08:34.536524+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.536539+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.536634+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.536754+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.536754+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.536754+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.536804+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.536849+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.536884+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.536884+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.536995+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.536995+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.537025+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.537045+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.537085+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.537125+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.537406+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.537887+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.538358+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.538443+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.538458+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.540844+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.548547+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.570259+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:08:34.737392+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:08:34.737599+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:08:34.737602+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:08:34.737642+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.737663+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.737663+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.737667+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.737667+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.737833+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.737858+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.737908+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.738002+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:08:34.738003+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.738068+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.738149+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.738153+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.738184+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.738509+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.738534+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.738534+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.738589+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.738695+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.740509+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.740985+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.742789+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.743591+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.747977+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.770341+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:08:34.771362+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.771643+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.772079+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.775563+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.807373+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.865191+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:34.952935+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:35.015920+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:35.101869+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:36.209623+00:00", "trade", 14.035, 3.0]
["2026-09-09T14:08:36.729037+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:36.729478+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:36.731558+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:36.731558+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:36.732390+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:36.732836+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:37.022776+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:37.023091+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:37.023217+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:37.023247+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:37.323642+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:37.323677+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:37.324629+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:37.324639+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:37.579556+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:37.631249+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:08:37.631289+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:37.631610+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:37.631675+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:37.631680+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:37.631730+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:37.631770+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:37.631770+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:37.632011+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:37.636451+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:37.637414+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:38.357332+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:08:38.357332+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:38.357335+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:08:38.357401+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:08:38.357858+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:38.357858+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:38.357899+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:38.358009+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.358129+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.358289+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.358330+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.358330+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.358330+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.358370+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.358400+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.358400+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.358485+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.358525+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.358565+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.358961+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.358991+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.359173+00:00", "trade", 14.035, 9.0]
["2026-09-09T14:08:38.359462+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.359527+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.360009+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.372533+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.372533+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.373010+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.910333+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.910784+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:38.915350+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:39.004283+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:08:39.004578+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:39.005655+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:39.103769+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:39.213204+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:39.706278+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.066881+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.067362+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.110485+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.117291+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.117411+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.117687+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.117882+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.117897+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.118404+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.118409+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.284233+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.396190+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.486089+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.486861+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:08:40.486941+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.487332+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.487362+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.487362+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.487402+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.487497+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.487497+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.487778+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.492379+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.638667+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.639028+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.639108+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.639148+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:08:40.639228+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.639248+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.639253+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.639308+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.639308+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.639503+00:00", "trade", 14.04, 75.0]
["2026-09-09T14:08:40.639619+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.639619+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.639654+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.639699+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:40.639785+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.640060+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.640261+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.640261+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.640261+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.640261+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.640311+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.640586+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.641028+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.641428+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.641469+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.641849+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.643949+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.688601+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.689072+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.689082+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.689137+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.689618+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.689643+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.689643+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.709702+00:00", "trade", 14.035, 9000.0]
["2026-09-09T14:08:40.710323+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.710323+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.710983+00:00", "trade", 14.035, 63.0]
["2026-09-09T14:08:40.712533+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:40.749165+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.749506+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.749506+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.749616+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.749666+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.749701+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.749701+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.749716+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.749741+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.751541+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.752744+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.753224+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.819312+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.853298+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.905667+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:40.906153+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:41.872554+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:41.872789+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:41.872970+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:41.872974+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:41.873070+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:41.873090+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:41.873090+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:41.873090+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:41.873110+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:41.873551+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:41.873626+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:41.873631+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:41.874092+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:41.874588+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:41.875029+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:41.875029+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:42.093219+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:42.202123+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:42.225930+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:42.440736+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:42.440916+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:42.440976+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:42.440996+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:42.441006+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:08:42.441042+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:42.441046+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.441325+00:00", "trade", 14.04, 10.0]
["2026-09-09T14:08:42.441478+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.441523+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.441538+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.441593+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.441593+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.441773+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.441929+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.442074+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.442410+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.443693+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.445357+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.445833+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.480465+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.546813+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.710713+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.714337+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.721208+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.724827+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.882317+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.882387+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.882517+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.882993+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.885118+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.885219+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.885875+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.886271+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:42.893478+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:43.019322+00:00", "trade", 14.04, 10.0]
["2026-09-09T14:08:43.019632+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:08:43.019653+00:00", "trade", 14.04, 20.0]
["2026-09-09T14:08:43.019714+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:43.019809+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:43.019809+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:43.019874+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.019878+00:00", "trade", 14.04, 400.0]
["2026-09-09T14:08:43.019881+00:00", "trade", 14.04, 3.0]
["2026-09-09T14:08:43.019904+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.019915+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.019920+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.019920+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.019920+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.019929+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.019954+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.020130+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.020150+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.020180+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.020240+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.020270+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.020300+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.020456+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.020456+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.020486+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.020501+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.020561+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.020561+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.020586+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.020611+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.020922+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.021979+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.022470+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.023198+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.023198+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.023683+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.028790+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.029231+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.057935+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.220898+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.270360+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.515965+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.558777+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.581787+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.854255+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.855192+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:43.869516+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.061010+00:00", "trade", 14.035, 356.0]
["2026-09-09T14:08:44.061052+00:00", "trade", 14.035, 1.0]
["2026-09-09T14:08:44.062075+00:00", "trade", 14.035, 25.0]
["2026-09-09T14:08:44.138797+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.138858+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:08:44.138903+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:44.139223+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:44.139328+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:44.139364+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:44.139384+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:44.139449+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:44.139464+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:44.140486+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:44.140927+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:44.144446+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:44.151703+00:00", "trade", 14.04, 23.0]
["2026-09-09T14:08:44.151723+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:44.151723+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:44.151723+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:44.151728+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:44.151758+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:44.151758+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:44.151934+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.152209+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.152209+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.152365+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.152410+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.152410+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.152435+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.152450+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.152675+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.152720+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.153161+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.153452+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.153883+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.153883+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.155642+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.197106+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.524169+00:00", "trade", 14.0301, 9000.0]
["2026-09-09T14:08:44.524761+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.524766+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.524936+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.525451+00:00", "trade", 14.0308, 59.0]
["2026-09-09T14:08:44.525533+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.525563+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.525588+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.527517+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.535020+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.617782+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:44.618484+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.013123+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.013449+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.028881+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.522701+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.603889+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.707000+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.784559+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.784745+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.785035+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.785211+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.785211+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.785682+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.785707+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.785747+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.785777+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.788624+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.798708+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.843043+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.975073+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.975429+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.976316+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.976516+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.976516+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.976847+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.977323+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.977348+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.977393+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.977669+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.977794+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:46.978015+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:47.021969+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:47.022867+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:47.203832+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:47.203882+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:47.204283+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:47.228326+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:47.228762+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:47.228787+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:47.228837+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:47.229283+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:47.229303+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:47.229303+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:47.229318+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:47.403748+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:48.088358+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:48.119704+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:08:48.120284+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:48.689990+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:08:48.936189+00:00", "trade", 14.035, 5.0]
["2026-09-09T14:08:49.300071+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:49.300588+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:49.301018+00:00", "trade", 14.045, 4.0]
["2026-09-09T14:08:49.301074+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:49.301114+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:49.301445+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:08:49.301485+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:08:49.301765+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:49.301851+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:49.301966+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:49.302001+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:49.302081+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:49.302121+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:49.302237+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:49.302242+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:49.302407+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:49.302407+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:49.302483+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:49.302522+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:49.302602+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:49.302602+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:49.302602+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:49.303966+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:49.303966+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:49.571252+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:49.571412+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:49.571843+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:49.571893+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:49.571928+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:49.571928+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:49.571928+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:49.571973+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:49.571973+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:49.576890+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:49.898934+00:00", "trade", 14.035, 2.0]
["2026-09-09T14:08:50.147890+00:00", "trade", 14.0268, 10.0]
["2026-09-09T14:08:50.363356+00:00", "trade", 14.0366, 5.0]
["2026-09-09T14:08:50.375757+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:50.518877+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:50.570099+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:50.570184+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:50.570218+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:08:50.570254+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:50.570455+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:50.570655+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:50.570731+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:50.570731+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:50.570731+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:50.570776+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:50.570921+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:50.571177+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:50.571417+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:50.573417+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:50.580599+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:50.581215+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:50.581241+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:50.581541+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:50.584418+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:50.602692+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:50.673696+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:51.221655+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:51.288204+00:00", "trade", 14.045, 77.0]
["2026-09-09T14:08:51.329138+00:00", "trade", 14.04, 99.0]
["2026-09-09T14:08:51.329772+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:51.398131+00:00", "trade", 14.045, 99.0]
["2026-09-09T14:08:51.622138+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:52.021363+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:52.021789+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:52.021914+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:52.022411+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:52.022476+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:52.022842+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:52.107147+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:53.039296+00:00", "trade", 14.0336, 10.0]
["2026-09-09T14:08:53.606751+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:53.606857+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:53.607684+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:53.608486+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:54.287452+00:00", "trade", 14.0451, 100.0]
["2026-09-09T14:08:54.858451+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:54.858451+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:54.858927+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:54.859020+00:00", "trade", 14.04, 103.0]
["2026-09-09T14:08:54.859038+00:00", "trade", 14.04, 5.0]
["2026-09-09T14:08:54.859041+00:00", "trade", 14.04, 95.0]
["2026-09-09T14:08:54.859095+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:08:54.859101+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:08:54.859108+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:08:54.859111+00:00", "trade", 14.04, 5.0]
["2026-09-09T14:08:54.859117+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:08:54.859120+00:00", "trade", 14.04, 299.0]
["2026-09-09T14:08:54.859228+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:54.859238+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:54.859258+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:54.859273+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:54.859298+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:54.859308+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:54.859313+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:54.859313+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:54.859318+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:08:54.859373+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.859493+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.859558+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.859614+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.859614+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.859618+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.859624+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.859629+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.859639+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.859639+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.859659+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.859699+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.859734+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.859809+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.859814+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.859879+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.859929+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.860049+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.860069+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.860090+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.860090+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.860110+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.860110+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.860486+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.860606+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.860788+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:08:54.861067+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.861573+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.861648+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.861688+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.862009+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.862090+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.863372+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.870174+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.870650+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:54.960749+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:55.060517+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:55.202284+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:55.202324+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:55.202720+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:55.202760+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:55.203236+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:55.203236+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:55.223795+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:55.224306+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:08:55.224587+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:08:55.224632+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:55.224642+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:55.224717+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:55.224737+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:55.226086+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:55.226306+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:55.227915+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:55.247802+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:55.248283+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:55.249216+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:55.249241+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:55.249687+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:55.250940+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:55.251857+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:55.252298+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:55.253205+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:55.253205+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:55.253676+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:56.168381+00:00", "trade", 14.045, 500.0]
["2026-09-09T14:08:56.705311+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:56.705311+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:57.101138+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:57.187308+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:08:57.235503+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:57.884497+00:00", "trade", 14.045, 500.0]
["2026-09-09T14:08:57.885109+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:57.885515+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:57.885786+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:57.889073+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:58.071849+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:58.082875+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:58.082942+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:08:58.083055+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:58.083391+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:58.083872+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:58.083887+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:58.092092+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:58.092137+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:58.094633+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:58.262558+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:58.353285+00:00", "trade", 14.0407, 600.0]
["2026-09-09T14:08:59.152175+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:59.461521+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:59.661877+00:00", "trade", 14.045, 37.0]
["2026-09-09T14:08:59.679718+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:08:59.703803+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:08:59.787799+00:00", "trade", 14.0452, 395.0]
["2026-09-09T14:08:59.994319+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:00.036720+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:00.036770+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:00.037271+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:00.087310+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:00.087706+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:00.087787+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:00.088503+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:00.376724+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:00.510047+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:00.562131+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:00.562702+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:00.563163+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:00.565784+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:00.653613+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:00.686131+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:01.079998+00:00", "trade", 14.0466, 5.0]
["2026-09-09T14:09:01.651097+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:01.655538+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:02.201101+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:02.202700+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:02.248028+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:02.248680+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:02.356456+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:02.356458+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:09:02.356662+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:02.705853+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:02.834288+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:02.839391+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:02.839446+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:02.845124+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:03.220207+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:03.239217+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:03.249637+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:03.732656+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:03.945563+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:03.949528+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:03.949878+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:03.950034+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:03.966809+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:03.968949+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:03.969595+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:03.969645+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:03.971239+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:03.977830+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:03.989558+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:03.989603+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:04.029057+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:04.029067+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:04.029072+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:09:04.029123+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:09:04.029126+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:09:04.029127+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:04.029138+00:00", "trade", 14.04, 97.0]
["2026-09-09T14:09:04.029154+00:00", "trade", 14.04, 99.0]
["2026-09-09T14:09:04.029160+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:09:04.029160+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:09:04.029180+00:00", "trade", 14.04, 99.0]
["2026-09-09T14:09:04.029186+00:00", "trade", 14.04, 102.0]
["2026-09-09T14:09:04.029186+00:00", "trade", 14.04, 110.0]
["2026-09-09T14:09:04.029187+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:04.029213+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:09:04.029241+00:00", "trade", 14.04, 233.0]
["2026-09-09T14:09:04.029242+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:04.029421+00:00", "trade", 14.04, 3.0]
["2026-09-09T14:09:04.029457+00:00", "trade", 14.04, 10756.0]
["2026-09-09T14:09:04.029458+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:04.029460+00:00", "trade", 14.04, 2000.0]
["2026-09-09T14:09:04.029498+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:09:04.029588+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:09:04.029854+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:09:04.029949+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.030029+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.030039+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.030069+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.030085+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.030099+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.030159+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.030174+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.030215+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.030305+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.030470+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.030611+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.030696+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.030726+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.030751+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.030871+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.031042+00:00", "trade", 14.0406, 93.0]
["2026-09-09T14:09:04.031523+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.032515+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.032525+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.033483+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.033483+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.033512+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.033527+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.034590+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.039597+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.074325+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.086794+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.086930+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.118570+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.119091+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.119446+00:00", "trade", 14.03, 6.0]
["2026-09-09T14:09:04.119810+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:04.119813+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.120002+00:00", "trade", 14.03, 3.0]
["2026-09-09T14:09:04.120002+00:00", "trade", 14.03, 4.0]
["2026-09-09T14:09:04.120018+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.120033+00:00", "trade", 14.03, 38.0]
["2026-09-09T14:09:04.120033+00:00", "trade", 14.03, 38.0]
["2026-09-09T14:09:04.120033+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.120036+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:04.120038+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.120039+00:00", "trade", 14.03, 94.0]
["2026-09-09T14:09:04.120114+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.120129+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.120159+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.120364+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.120394+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.120459+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.120555+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.120610+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.120615+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.120615+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.120615+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.120630+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.120655+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.120845+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.120875+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.121031+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.121442+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.121577+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.121928+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.122219+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.122229+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.122339+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.122975+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.122980+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.123442+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.128093+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.128243+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.128333+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.128333+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.129311+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.129311+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.129822+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.133170+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.168333+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.182176+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.209972+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.210263+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.210408+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.210714+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.221425+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.221605+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:04.221635+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.221635+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:09:04.221701+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.221705+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.221996+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.221996+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.222001+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.222011+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.222212+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.222232+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.222282+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.222303+00:00", "trade", 14.035, 12.0]
["2026-09-09T14:09:04.222412+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.225575+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.228055+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.373492+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.373898+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.376679+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.401964+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.478607+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.631982+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.808338+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:04.808362+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.808522+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.808803+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.808843+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.808883+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.808963+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.811173+00:00", "trade", 14.035, 5.0]
["2026-09-09T14:09:04.829001+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.830048+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.837150+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:04.872705+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:05.012016+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:05.012954+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:05.030315+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:05.061920+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:05.224256+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:05.363723+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:05.386944+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:05.455857+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:09:05.455857+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:09:05.455858+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:09:05.455923+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.455933+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.455943+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.455943+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.455948+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.455948+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.455988+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.456214+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.456234+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.456379+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.456384+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.456444+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.456454+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.456464+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.456509+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.456534+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.456619+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.456730+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.456795+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.456810+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.456810+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.456855+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.456935+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.457371+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.457737+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.458213+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.461255+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.492986+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.526877+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.657553+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.657558+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.756894+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:09:05.756984+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:05.756990+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:05.757090+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:05.757145+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:05.757175+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:05.757175+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:05.757235+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:05.757245+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:05.757255+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:05.757275+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:05.757300+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:05.757330+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:05.757355+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:05.757391+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.757410+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.757637+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:05.757658+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:09:05.757661+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.757726+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.757872+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:05.757872+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:05.757952+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.757992+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.757992+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.758037+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.758112+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.758192+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.758272+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.758313+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.758313+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.758326+00:00", "trade", 14.03, 158.0]
["2026-09-09T14:09:05.758433+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.758513+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.758513+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.762598+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.763234+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.764030+00:00", "trade", 14.028, 400.0]
["2026-09-09T14:09:05.805595+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.806161+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:05.859944+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:06.245552+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:06.245998+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:06.256679+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:06.328409+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:06.329457+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:06.329497+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:06.400883+00:00", "trade", 14.0299, 1.0]
["2026-09-09T14:09:06.401914+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:06.454379+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:07.328971+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:07.328986+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:07.328991+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:07.329091+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:07.329482+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:07.329943+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:07.330560+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:07.332404+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:07.413362+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:07.559778+00:00", "trade", 14.0266, 1.0]
["2026-09-09T14:09:08.198535+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:08.198786+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:08.199658+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:08.324766+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:09.123246+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:09.123712+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:09.723623+00:00", "trade", 14.0299, 7.0]
["2026-09-09T14:09:09.879386+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:09.881997+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.527463+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.527764+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.527814+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.528010+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.530536+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.551190+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.652135+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.652381+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.652501+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.652606+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.652812+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.652822+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.653193+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.653934+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.653935+00:00", "trade", 14.02, 3.0]
["2026-09-09T14:09:10.653985+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.654047+00:00", "trade", 14.02, 143.0]
["2026-09-09T14:09:10.654095+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:09:10.654098+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:09:10.654185+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.654309+00:00", "trade", 14.02, 96.0]
["2026-09-09T14:09:10.654309+00:00", "trade", 14.02, 104.0]
["2026-09-09T14:09:10.654310+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.654522+00:00", "trade", 14.02, 36.0]
["2026-09-09T14:09:10.654696+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:09:10.654706+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:09:10.654761+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.654762+00:00", "trade", 14.02, 10.0]
["2026-09-09T14:09:10.654762+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:09:10.654797+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.654877+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.654882+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.654882+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.654902+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.654922+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.655063+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.655122+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.655448+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.655498+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.656656+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.658235+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.955923+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.956394+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.967636+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.967676+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:09:10.967806+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:09:10.967846+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:09:10.967912+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.968007+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.968057+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.968097+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.968108+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:09:10.968127+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:10.968288+00:00", "quote", 14.01, 14.03]
["2026-09-09T14:09:10.968288+00:00", "quote", 14.01, 14.03]
["2026-09-09T14:09:10.968293+00:00", "quote", 14.01, 14.03]
["2026-09-09T14:09:10.968323+00:00", "quote", 14.01, 14.03]
["2026-09-09T14:09:10.968368+00:00", "quote", 14.01, 14.03]
["2026-09-09T14:09:10.968368+00:00", "quote", 14.01, 14.03]
["2026-09-09T14:09:10.968373+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.968373+00:00", "quote", 14.01, 14.03]
["2026-09-09T14:09:10.968408+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:09:10.968448+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:09:10.968528+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.969325+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.973244+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.979530+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.980071+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.980431+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.984636+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.984692+00:00", "quote", 14.01, 14.03]
["2026-09-09T14:09:10.984852+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.984932+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:09:10.985022+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:09:10.985133+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.985408+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.985448+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.985574+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.986050+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.995698+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.995773+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:09:10.995848+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:09:10.995933+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.996249+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:10.996249+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.003135+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.028130+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.028621+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.051130+00:00", "trade", 14.015, 395.0]
["2026-09-09T14:09:11.052032+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.074475+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.074976+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.075428+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.185465+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:09:11.185484+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:09:11.185523+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:09:11.185730+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:09:11.185785+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.186341+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.186392+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.186392+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.186868+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.186868+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.187327+00:00", "trade", 14.01, 8.0]
["2026-09-09T14:09:11.187389+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.187862+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:09:11.188806+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:09:11.189630+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.189636+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:09:11.189640+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:09:11.189642+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:09:11.189790+00:00", "trade", 14.01, 500.0]
["2026-09-09T14:09:11.189790+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.189808+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:09:11.189814+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:09:11.189817+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:09:11.190116+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.190121+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.190236+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.190238+00:00", "trade", 14.01, 300.0]
["2026-09-09T14:09:11.190241+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.190370+00:00", "trade", 14.01, 192.0]
["2026-09-09T14:09:11.190371+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.190396+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.190552+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.191153+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.191278+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.191920+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.192155+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:09:11.192200+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:09:11.192205+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:09:11.192501+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:09:11.192626+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:09:11.192787+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:09:11.192837+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:09:11.192877+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:09:11.193198+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:09:11.193203+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:09:11.193398+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:09:11.193910+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:09:11.194120+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:09:11.194215+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:09:11.194283+00:00", "trade", 14.01, 400.0]
["2026-09-09T14:09:11.194283+00:00", "trade", 14.01, 104.0]
["2026-09-09T14:09:11.194288+00:00", "trade", 14.01, 19.0]
["2026-09-09T14:09:11.194288+00:00", "trade", 14.01, 44.0]
["2026-09-09T14:09:11.194292+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:09:11.194292+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:09:11.194311+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:09:11.194321+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:09:11.194325+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:09:11.194335+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:09:11.194358+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:09:11.194358+00:00", "trade", 14.01, 44.0]
["2026-09-09T14:09:11.194364+00:00", "trade", 14.01, 54.0]
["2026-09-09T14:09:11.194371+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:09:11.194373+00:00", "trade", 14.01, 94.0]
["2026-09-09T14:09:11.194373+00:00", "trade", 14.01, 5.0]
["2026-09-09T14:09:11.194386+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:09:11.194406+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:09:11.194406+00:00", "trade", 14.01, 1600.0]
["2026-09-09T14:09:11.194409+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:09:11.194416+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:09:11.194441+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:09:11.194456+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:09:11.194461+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:09:11.194471+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:09:11.194491+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:09:11.194553+00:00", "trade", 14.01, 85.0]
["2026-09-09T14:09:11.194553+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:09:11.194556+00:00", "trade", 14.01, 52.0]
["2026-09-09T14:09:11.194590+00:00", "trade", 14.01, 48.0]
["2026-09-09T14:09:11.194596+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.194736+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.194751+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.194802+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.194851+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:09:11.194917+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.194962+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.194992+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.195052+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.195117+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.195278+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.195318+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.195338+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.195473+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.195543+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.195693+00:00", "trade", 14.0203, 59.0]
["2026-09-09T14:09:11.196066+00:00", "trade", 14.01, 4401.0]
["2026-09-09T14:09:11.196801+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.197042+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.197202+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.197388+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.197388+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.198501+00:00", "trade", 14.01, 15.0]
["2026-09-09T14:09:11.201482+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.203562+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.203562+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.217798+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:09:11.218408+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.256980+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.257125+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.257170+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.257240+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.257461+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.257486+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.257501+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.257866+00:00", "trade", 14.015, 1.0]
["2026-09-09T14:09:11.257937+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.257982+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.257982+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.258799+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.293471+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.397143+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.507279+00:00", "trade", 14.0166, 1.0]
["2026-09-09T14:09:11.618009+00:00", "trade", 14.02, 50.0]
["2026-09-09T14:09:11.618455+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.618495+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.618701+00:00", "quote", 14.01, 14.03]
["2026-09-09T14:09:11.618736+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.619056+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.619061+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.619061+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.619096+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.619858+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.619898+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.619938+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.619938+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.619974+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.620114+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:09:11.620219+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.620660+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.620660+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.620700+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.620700+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.620700+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.620720+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.621131+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.622379+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.689228+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.692276+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.692701+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:09:11.692752+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:09:11.692794+00:00", "trade", 14.02, 199.0]
["2026-09-09T14:09:11.693463+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.693599+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.693629+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.693629+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.693704+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.693759+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.693950+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.696040+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:11.788084+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:09:11.788174+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:09:11.788229+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.788314+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.788435+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.788665+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.788795+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.788795+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.788911+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.789216+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.789307+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.792354+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.808557+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.809038+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.825603+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:11.871262+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:12.578765+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:12.992926+00:00", "trade", 14.0433, 100.0]
["2026-09-09T14:09:13.107860+00:00", "trade", 13.9984, 100.0]
["2026-09-09T14:09:14.061725+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:14.062592+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:14.191359+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:14.280573+00:00", "trade", 14.025, 1000.0]
["2026-09-09T14:09:15.403569+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.520963+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.560858+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.649774+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:09:15.649795+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.650040+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.650246+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.650316+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.650396+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.650767+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.650883+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.650883+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.650933+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.651118+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.652211+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.659217+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.659999+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.689294+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.714318+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.714343+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.714589+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.766047+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.778877+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.779794+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:09:15.780731+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.780731+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:15.943624+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:16.363960+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:16.364581+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:16.365027+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:16.714193+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:16.714675+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:16.714714+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:16.714915+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:16.718594+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:16.929581+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:16.929907+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:16.930062+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:16.931545+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:17.067549+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:17.067629+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:17.067710+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:17.068030+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:17.068146+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:17.070551+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:17.079964+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:17.158160+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:17.506053+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:17.506569+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:17.520707+00:00", "trade", 14.03, 8.0]
["2026-09-09T14:09:17.520746+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:09:17.520746+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:17.520755+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:09:17.520758+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:17.520758+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:09:17.520758+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:17.520761+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:09:17.520788+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:17.520793+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:17.520813+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:17.520813+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:17.520818+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:17.520843+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:17.520903+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:17.520918+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:17.520928+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:17.520933+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:17.521046+00:00", "trade", 14.03, 2.0]
["2026-09-09T14:09:17.521076+00:00", "trade", 14.03, 98.0]
["2026-09-09T14:09:17.521324+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:17.521329+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:17.521379+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:17.521395+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:09:17.521414+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.521575+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.521635+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.521855+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.522051+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.522096+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.522126+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.522206+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.522261+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.522973+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.523795+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.523795+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.523795+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.524216+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.525038+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.525078+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.525494+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.526637+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.541903+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.542241+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:09:17.542344+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.544214+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.625292+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.709838+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.710239+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.710239+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.753958+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.781288+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.783503+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.826114+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.932187+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.935189+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:17.993438+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:18.007411+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:18.276461+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:18.538069+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:18.538069+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:18.538545+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:18.643139+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:18.643861+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:18.962656+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:18.962828+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:09:18.962831+00:00", "trade", 14.03, 93.0]
["2026-09-09T14:09:18.962846+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:18.962852+00:00", "trade", 14.03, 269.0]
["2026-09-09T14:09:18.962875+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:18.962880+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:18.962906+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:18.962924+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:09:18.962926+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:18.962927+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:09:18.962930+00:00", "trade", 14.03, 20.0]
["2026-09-09T14:09:18.962965+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:18.962984+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:18.962985+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:18.962987+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:18.962990+00:00", "trade", 14.03, 104.0]
["2026-09-09T14:09:18.962991+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:18.963020+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:18.963070+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:18.963078+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:18.963121+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:18.963166+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.963166+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.963246+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.963286+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.963286+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.963286+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.963446+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.963552+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.963717+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.963807+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.963829+00:00", "trade", 14.035, 16.0]
["2026-09-09T14:09:18.963968+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.964019+00:00", "trade", 14.03, 99.0]
["2026-09-09T14:09:18.964028+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.964043+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.964280+00:00", "trade", 14.0169, 50.0]
["2026-09-09T14:09:18.964349+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.964845+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.965326+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.965802+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.966168+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.966168+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.966965+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.966965+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.968047+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.968478+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.969330+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.969806+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.969927+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.970368+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.970403+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.970448+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.970884+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.971365+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:18.979931+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:19.070601+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:19.076586+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:19.242832+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:19.243538+00:00", "quote", 14.02, 14.04]
["2026-09-09T14:09:19.243573+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:19.243979+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:19.244014+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:19.244094+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:19.244094+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:19.244335+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:19.252018+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:19.555238+00:00", "trade", 14.04, 35.0]
["2026-09-09T14:09:19.555376+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:09:20.795209+00:00", "trade", 14.0348, 15.0]
["2026-09-09T14:09:20.920960+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.921562+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.923254+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:09:20.923401+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.923461+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.924198+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.924203+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.924308+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.924619+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.924845+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.925060+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.925351+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.925541+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.925827+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.925877+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.925882+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.925882+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.925917+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.925962+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.926393+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.926393+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.926443+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.926484+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.935886+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.935966+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.936407+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.961727+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:20.992145+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:21.030035+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:21.157051+00:00", "trade", 14.035, 150.0]
["2026-09-09T14:09:21.158040+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:21.158476+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:21.302674+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:21.410160+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:21.843301+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:21.844057+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:21.977325+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:21.980823+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.013475+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.013917+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.014899+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.026030+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.026146+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.026557+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.026682+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.027118+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.027158+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.035964+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.104227+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.159283+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.159724+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.324055+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.324496+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.434573+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.447459+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.489509+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.490982+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.491593+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.491714+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.499477+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.531539+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.532085+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.532120+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.534285+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.535668+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.536115+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:22.542009+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.180153+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.180884+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.181972+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:23.182533+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.182959+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.183009+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.186179+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:09:23.186768+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.187089+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.187174+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.187310+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.187776+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.190176+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.190673+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.190978+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.191134+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.194336+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.196732+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.409397+00:00", "trade", 14.035, 400.0]
["2026-09-09T14:09:23.409473+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.409493+00:00", "trade", 14.035, 400.0]
["2026-09-09T14:09:23.410370+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.410919+00:00", "trade", 14.035, 200.0]
["2026-09-09T14:09:23.411167+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.512158+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:23.516232+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:24.159203+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:24.159654+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:24.253602+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:24.336409+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:24.336510+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:24.336885+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:24.358236+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:24.772833+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:24.858242+00:00", "trade", 14.0223, 1.0]
["2026-09-09T14:09:24.898693+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:24.902216+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:24.904294+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:09:25.020237+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:25.026863+00:00", "trade", 14.03, 70.0]
["2026-09-09T14:09:25.029248+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:25.029694+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:25.031479+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:25.031479+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:25.031900+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:25.042219+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:25.051471+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:25.257933+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:25.450297+00:00", "trade", 14.03, 99.0]
["2026-09-09T14:09:25.450912+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:25.497513+00:00", "trade", 14.035, 99.0]
["2026-09-09T14:09:25.498089+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:25.632239+00:00", "trade", 14.03, 99.0]
["2026-09-09T14:09:25.632890+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:25.711637+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:25.771379+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:25.771896+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:25.815545+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:25.951308+00:00", "trade", 14.0332, 99.0]
["2026-09-09T14:09:25.997387+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.018939+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.051907+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.364371+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.450962+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.451147+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.451147+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.451278+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.451548+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.451719+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.451754+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.451914+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.452019+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.452185+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.452410+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.452661+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.453723+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.454360+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.455317+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.455322+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.456275+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.456711+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.462124+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.651825+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.654266+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.654657+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.654751+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:26.654867+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:26.655118+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:09:26.655121+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:26.655131+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:26.655153+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:26.655163+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:26.655168+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:26.655172+00:00", "trade", 14.03, 113.0]
["2026-09-09T14:09:26.655172+00:00", "trade", 14.03, 10.0]
["2026-09-09T14:09:26.655175+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:09:26.655178+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:26.655178+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:26.655188+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:26.655203+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:26.655213+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:26.655238+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:26.655253+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:26.655256+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:09:26.655259+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:26.655268+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:26.655268+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:26.655286+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:09:26.655353+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:09:26.655384+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655439+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655444+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655444+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655449+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655549+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655604+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655619+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655649+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655649+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655674+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655684+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655704+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655719+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655744+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655815+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655815+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655820+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655820+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655821+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:26.655821+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:26.655825+00:00", "trade", 14.03, 48.0]
["2026-09-09T14:09:26.655840+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:09:26.655860+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.655900+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.656105+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.656105+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.656205+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.656451+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.656571+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.656576+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.656857+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.656902+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.657047+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.657047+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.657293+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.658366+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.661827+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:26.663854+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.664104+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.670670+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.694385+00:00", "trade", 14.025, 105.0]
["2026-09-09T14:09:26.695464+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.856799+00:00", "trade", 14.0226, 3.0]
["2026-09-09T14:09:26.941199+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:26.959041+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:27.031108+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:27.102568+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:27.103049+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:27.103375+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:27.103375+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:27.103560+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:27.104192+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:27.116336+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:27.117253+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:27.138022+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:27.138027+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:27.138132+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:27.138624+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:27.143697+00:00", "trade", 14.025, 1.0]
["2026-09-09T14:09:27.606763+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:27.606763+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:27.606768+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:27.986737+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:27.987218+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.001888+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.107129+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.107300+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.107379+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.107620+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.107620+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.107815+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.107895+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.108021+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.108201+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.108206+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.108246+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.108337+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.108377+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.108382+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.108382+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.108392+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.108778+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.109325+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:09:28.109935+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.117218+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.117699+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.117719+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.271831+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:28.503684+00:00", "trade", 14.0226, 10.0]
["2026-09-09T14:09:28.505026+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.344166+00:00", "trade", 14.0205, 1500.0]
["2026-09-09T14:09:29.392954+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.393029+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.393365+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.393410+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.393430+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.393430+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.393435+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.393876+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.393916+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.393916+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.393951+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.394312+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.394317+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.394352+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.394874+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.402878+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.403359+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.495041+00:00", "trade", 14.0429, 100.0]
["2026-09-09T14:09:29.600142+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.610863+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:29.624650+00:00", "trade", 14.02, 99.0]
["2026-09-09T14:09:29.624991+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.624991+00:00", "quote", 14.01, 14.03]
["2026-09-09T14:09:29.625347+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.625392+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.625392+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.625417+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.625467+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.625508+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.625553+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.625783+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.625908+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.627151+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.627547+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.627587+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.628550+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.639711+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.779774+00:00", "trade", 14.0231, 1.0]
["2026-09-09T14:09:29.928128+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.928208+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.928649+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.953254+00:00", "trade", 14.014, 99.0]
["2026-09-09T14:09:29.953263+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.953318+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.954175+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.954295+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.956736+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.958530+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.978387+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:09:29.978578+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:29.994340+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:30.105866+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:30.439375+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:30.439816+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:30.441976+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:30.442011+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:30.446096+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:30.450777+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:30.602093+00:00", "trade", 14.0177, 7.0]
["2026-09-09T14:09:30.807972+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:30.808373+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:30.808448+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:30.818417+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:30.951233+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:30.951980+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:30.952416+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:30.962420+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:30.962425+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:31.015337+00:00", "trade", 14.0199, 7.0]
["2026-09-09T14:09:31.109028+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:31.109349+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:31.109389+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:31.474373+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:31.678935+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:31.846624+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:32.034616+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:32.034681+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:32.035774+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:32.128199+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:32.148362+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:32.148568+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:32.148613+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:32.148643+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:32.148678+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:32.149555+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:32.226759+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:32.227235+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:32.242777+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:09:32.314277+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:09:32.314292+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:09:32.314297+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:09:32.314342+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:09:32.314582+00:00", "trade", 14.02, 166.0]
["2026-09-09T14:09:32.314583+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.314608+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.314713+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.314748+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.315184+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.315224+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.315264+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.315264+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.315344+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.315425+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.315425+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.315505+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.315705+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.317129+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.317585+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.318026+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.318387+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.318387+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.347411+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.365564+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.365659+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.365915+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.366321+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.377061+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.420540+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.420540+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.421136+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.421176+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.453022+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.459272+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.534887+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.577589+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.577669+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.577694+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.577954+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.578060+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.589913+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.598463+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.598874+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.598919+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.598994+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.615399+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.615840+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.724077+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.754881+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:32.754926+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:33.021610+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:33.057987+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:33.117568+00:00", "trade", 14.025, 200.0]
["2026-09-09T14:09:33.118285+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:33.118606+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:33.128024+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:33.128520+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:33.218719+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:33.281699+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:33.282176+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:33.282647+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:33.831758+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:34.545587+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:34.546069+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:34.546109+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:34.546510+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:34.546550+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:34.546550+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:34.546670+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:34.547111+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:34.547146+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:34.553070+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:34.555511+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:34.884935+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.293432+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.293633+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.293633+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.293954+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.294074+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.294350+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.294550+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.294711+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.294951+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.296595+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.296595+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.296595+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.297873+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.303356+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.515280+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.515386+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.908591+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.909073+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.909073+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.911829+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.912275+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.912275+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.912711+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.912787+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.918515+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:35.918991+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.008850+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.009306+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.009341+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.012579+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.013045+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.013065+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.013105+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.013531+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.018804+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.080847+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.122541+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.168345+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.579889+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.580571+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.701519+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.701970+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.702000+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.702040+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.702326+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.702436+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.702922+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.703368+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.711452+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.780622+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.781063+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.908516+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:36.908917+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:37.286423+00:00", "trade", 14.025, 10.0]
["2026-09-09T14:09:37.374390+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:37.374706+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:37.374821+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:37.375332+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:37.384314+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:37.384750+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:37.384790+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:37.429922+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:37.534642+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:37.535078+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:37.569354+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:37.906276+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:37.947294+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.012835+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.012910+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.013356+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.013421+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.091033+00:00", "trade", 14.0283, 107.0]
["2026-09-09T14:09:38.092379+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.209217+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.209573+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.209618+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.210094+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.210530+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.210701+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.210726+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.211167+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.211182+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.219612+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.219657+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.220103+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.612256+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.615790+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.676249+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:38.676730+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.169172+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.170004+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.171533+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.174815+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.282647+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.283609+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.283689+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.284166+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.284166+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.286291+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.286291+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.286291+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.286331+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.286772+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.293653+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.294134+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.909769+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.910256+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.910256+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.912371+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.912371+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.912416+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.912416+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.912451+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.919698+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.920214+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:39.942933+00:00", "trade", 14.0409, 1400.0]
["2026-09-09T14:09:40.164907+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:40.170054+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:40.312784+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:40.420500+00:00", "trade", 14.0251, 1.0]
["2026-09-09T14:09:41.086552+00:00", "trade", 14.0343, 12.0]
["2026-09-09T14:09:41.326837+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:41.327233+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:41.540170+00:00", "trade", 14.0242, 2.0]
["2026-09-09T14:09:42.011577+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:42.065500+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:42.067099+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:42.654517+00:00", "trade", 14.02, 12.0]
["2026-09-09T14:09:42.655905+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:42.730007+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:42.829799+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:42.891304+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:09:42.892358+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:43.147145+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:43.147611+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:43.324562+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:43.500939+00:00", "trade", 14.025, 1.0]
["2026-09-09T14:09:43.586295+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:43.611735+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:43.794404+00:00", "trade", 14.0286, 1.0]
["2026-09-09T14:09:43.905870+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:43.906216+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:43.932559+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:44.006745+00:00", "trade", 14.0266, 2.0]
["2026-09-09T14:09:44.007124+00:00", "trade", 14.0266, 1.0]
["2026-09-09T14:09:44.018155+00:00", "trade", 14.0286, 17.0]
["2026-09-09T14:09:44.033394+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:44.199985+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:44.891110+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:44.891782+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:44.894909+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:44.910512+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:45.083223+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:45.842259+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:45.842690+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:45.859465+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:46.771365+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:46.812298+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:47.032667+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:47.032998+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:47.033168+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:47.033835+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:47.034006+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:47.034482+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:47.037759+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:47.042596+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:47.160371+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:47.160371+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:47.160887+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:47.361918+00:00", "trade", 14.0288, 1.0]
["2026-09-09T14:09:47.373038+00:00", "trade", 14.0266, 1.0]
["2026-09-09T14:09:47.395135+00:00", "trade", 14.0266, 1.0]
["2026-09-09T14:09:47.603230+00:00", "trade", 14.025, 17.0]
["2026-09-09T14:09:47.788270+00:00", "trade", 14.0258, 1.0]
["2026-09-09T14:09:48.049492+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:48.049517+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:48.049938+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:48.049979+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:48.054018+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:48.056494+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:48.060173+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:48.825509+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:49.055507+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:49.055983+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:49.069529+00:00", "trade", 14.025, 225.0]
["2026-09-09T14:09:49.070172+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:49.070207+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:49.089454+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:09:49.095743+00:00", "trade", 14.025, 9.0]
["2026-09-09T14:09:49.452788+00:00", "trade", 14.0399, 300.0]
["2026-09-09T14:09:49.562338+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:49.562629+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:49.587037+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:49.587513+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:49.717322+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:49.772578+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:09:49.817726+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:49.817761+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:49.818648+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:49.980448+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.017907+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.018138+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.018258+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.018298+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.018419+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.018444+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.018739+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.018860+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.018935+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.018935+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.019175+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.019296+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.019301+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.019662+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.027841+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.028302+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.032522+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.034181+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.130831+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.131578+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.131613+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.141256+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.141296+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.172786+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.173799+00:00", "trade", 14.0285, 10.0]
["2026-09-09T14:09:50.179931+00:00", "trade", 14.0285, 9.0]
["2026-09-09T14:09:50.228118+00:00", "trade", 14.025, 4.0]
["2026-09-09T14:09:50.228684+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.687235+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.707599+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.760254+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.787945+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.821941+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:50.822863+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:51.064664+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:51.064669+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:51.064679+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:51.064699+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:51.064779+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:51.064779+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:51.065200+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:51.065235+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:51.068358+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:51.151666+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:51.542230+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:51.542792+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:51.545914+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:51.839929+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:51.840385+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:51.840836+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:52.043117+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:52.409458+00:00", "trade", 14.0298, 5.0]
["2026-09-09T14:09:52.410838+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:52.483621+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:52.491931+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:52.595355+00:00", "trade", 14.03, 10.0]
["2026-09-09T14:09:52.596735+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:52.770854+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:53.055898+00:00", "trade", 14.0284, 15.0]
["2026-09-09T14:09:53.241189+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:53.440736+00:00", "trade", 14.025, 70.0]
["2026-09-09T14:09:53.441659+00:00", "trade", 14.025, 13.0]
["2026-09-09T14:09:55.178896+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:55.693330+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:55.693821+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:55.696549+00:00", "trade", 14.0299, 9000.0]
["2026-09-09T14:09:55.697580+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:55.697827+00:00", "trade", 14.0296, 58.0]
["2026-09-09T14:09:55.700026+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:55.841192+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:55.844251+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:09:55.844255+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:09:55.844255+00:00", "trade", 14.03, 2.0]
["2026-09-09T14:09:55.844272+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:55.844299+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:55.844305+00:00", "trade", 14.03, 10.0]
["2026-09-09T14:09:55.844326+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:55.844365+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:55.844369+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:55.844390+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:55.844395+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:09:55.844420+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:55.844435+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:55.844450+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:55.844460+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:55.844460+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:09:55.844490+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.844492+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:09:55.844505+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.844620+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.844635+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.844635+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.844645+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.844680+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.844801+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.844816+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.844821+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.844831+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.844856+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.845101+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.845232+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.845232+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.845272+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.845302+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.845382+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.845490+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:09:55.845512+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.845673+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.845713+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.846956+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.846956+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.847387+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:55.850211+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:09:55.855476+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:56.032755+00:00", "trade", 14.0299, 2.0]
["2026-09-09T14:09:56.345978+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:56.346795+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:56.394504+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:56.394649+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:56.394709+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:56.394945+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:56.400413+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:56.400774+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:56.401090+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:56.403490+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:56.403931+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:56.498431+00:00", "trade", 14.035, 2.0]
["2026-09-09T14:09:57.165401+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:09:57.165810+00:00", "trade", 14.035, 35.0]
["2026-09-09T14:09:57.166381+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:57.169423+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:57.169859+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:57.960111+00:00", "trade", 14.035, 1.0]
["2026-09-09T14:09:58.039865+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.042531+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.398930+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.742477+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.742477+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.742998+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.755578+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.767602+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.767898+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.768315+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:09:58.768374+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.768374+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.768399+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.768434+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.768625+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:09:58.768865+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:09:58.768980+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:09:58.769020+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.769025+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.769141+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.769221+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.769221+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.769226+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.769291+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.769341+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.769341+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.769623+00:00", "trade", 14.035, 10.0]
["2026-09-09T14:09:58.770344+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.770785+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.773180+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.773180+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.778383+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:58.800945+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:09:58.875258+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:59.077898+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:09:59.079284+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:59.201455+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:59.204641+00:00", "trade", 14.0377, 1.0]
["2026-09-09T14:09:59.916577+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:59.964556+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:59.965463+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:59.968610+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:09:59.994367+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:00.173057+00:00", "trade", 14.0359, 100.0]
["2026-09-09T14:10:00.861541+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:00.861977+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:01.590174+00:00", "trade", 14.035, 40.0]
["2026-09-09T14:10:02.343267+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.363971+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.364839+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.364874+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.365009+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.365029+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.365470+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.371635+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.371770+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.372391+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:10:02.372517+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:02.372859+00:00", "trade", 14.04, 8.0]
["2026-09-09T14:10:02.372873+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:02.372898+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:02.372970+00:00", "trade", 14.04, 46.0]
["2026-09-09T14:10:02.372970+00:00", "trade", 14.04, 46.0]
["2026-09-09T14:10:02.372982+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:10:02.373072+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:10:02.373073+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:02.373093+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:02.373148+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:02.373254+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:02.373370+00:00", "trade", 14.04, 38.0]
["2026-09-09T14:10:02.373379+00:00", "trade", 14.04, 38.0]
["2026-09-09T14:10:02.373379+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:02.373379+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:02.373383+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:02.373383+00:00", "trade", 14.04, 21.0]
["2026-09-09T14:10:02.373388+00:00", "trade", 14.04, 17.0]
["2026-09-09T14:10:02.373391+00:00", "trade", 14.04, 38.0]
["2026-09-09T14:10:02.373399+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.373400+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:10:02.373403+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:02.373454+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.373469+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:02.373473+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:10:02.373489+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.373503+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:10:02.373554+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.373599+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.373640+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.373650+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.373745+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.373788+00:00", "trade", 14.04, 38.0]
["2026-09-09T14:10:02.373810+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.373810+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.373865+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.373865+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.373870+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.373929+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:02.373945+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.373990+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.373995+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.374030+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.374096+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.374186+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.374196+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.374201+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.374206+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.374216+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.374226+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.374381+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.374391+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.374416+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.374867+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.375354+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.375454+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.375795+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.375820+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.377594+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.378060+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.378476+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.380352+00:00", "trade", 14.04, 11.0]
["2026-09-09T14:10:02.382345+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.477026+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.477066+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:02.960852+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.011282+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.021125+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.245091+00:00", "trade", 14.035, 80.0]
["2026-09-09T14:10:03.245535+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.246031+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.246076+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.246397+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.247519+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.289529+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.289995+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.296080+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.296451+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.297568+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.436659+00:00", "trade", 14.035, 500.0]
["2026-09-09T14:10:03.437111+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.437341+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.438369+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.441541+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.450142+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.450284+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:10:03.450954+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.452081+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.496788+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.497264+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.501238+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:03.644778+00:00", "trade", 14.0388, 1.0]
["2026-09-09T14:10:03.982761+00:00", "trade", 14.0357, 1260.0]
["2026-09-09T14:10:03.989461+00:00", "trade", 14.0363, 1.0]
["2026-09-09T14:10:03.992390+00:00", "trade", 14.035, 1.0]
["2026-09-09T14:10:04.205429+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:04.285465+00:00", "trade", 14.035, 285.0]
["2026-09-09T14:10:04.288256+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:04.288296+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:04.459915+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:04.599998+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:04.709910+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:04.746522+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:04.758636+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:04.758686+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:04.759358+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:10:04.759443+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.759683+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.759834+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.759889+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.759969+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.760701+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:10:04.760926+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.760966+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.761327+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.761396+00:00", "trade", 14.045, 500.0]
["2026-09-09T14:10:04.761533+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.762290+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.762390+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.763472+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.763913+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.763913+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.772161+00:00", "trade", 14.045, 500.0]
["2026-09-09T14:10:04.772260+00:00", "trade", 14.04, 17.0]
["2026-09-09T14:10:04.773256+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.773256+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.773291+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.783335+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.794020+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.803959+00:00", "trade", 14.045, 523.0]
["2026-09-09T14:10:04.805287+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.805738+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.811707+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.814180+00:00", "trade", 14.0284, 1200.0]
["2026-09-09T14:10:04.848838+00:00", "trade", 14.045, 200.0]
["2026-09-09T14:10:04.857005+00:00", "trade", 14.045, 200.0]
["2026-09-09T14:10:04.874166+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.904739+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.905170+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.905555+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:04.905616+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:05.084035+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:05.290326+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:05.290737+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:05.291259+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:05.291740+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:05.292542+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:10:05.292782+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.292927+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.292927+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.292983+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.292983+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.293023+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:10:05.293023+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:10:05.293098+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:05.293143+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:10:05.293253+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:10:05.293258+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:05.293279+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:05.293283+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:05.293283+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:05.293298+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:05.293303+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:05.293332+00:00", "trade", 14.04, 3.0]
["2026-09-09T14:10:05.293335+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:05.293349+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:05.293349+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:05.293354+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:05.293394+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:05.293424+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:05.293504+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.293529+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.293559+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.293559+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.293584+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:05.293604+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:05.293649+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:05.294105+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.294105+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.294446+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.294541+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.294541+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.294566+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.294622+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.294822+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.294902+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.295103+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.295544+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.296260+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.296456+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.296902+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.297298+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.299633+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.336757+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.589719+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.593058+00:00", "trade", 14.03, 20.0]
["2026-09-09T14:10:05.614688+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.649802+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.658848+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:05.659289+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.319305+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.320112+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.320273+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:10:06.320543+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:06.320583+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:06.320583+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:06.320638+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:06.320638+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:06.320679+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:06.320829+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:06.320829+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:06.320869+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:06.321029+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:06.321075+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.321315+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.321556+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.321556+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.321556+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.321556+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.321656+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:06.321756+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:06.322233+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:10:06.322283+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:06.322287+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:06.322302+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:06.322318+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.322318+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:06.322323+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.322363+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.322393+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.322393+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.322658+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.322780+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.322834+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.323225+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.323230+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.323435+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.323626+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.323796+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.324237+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.324237+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.324673+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.324874+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.326437+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.327946+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.328156+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.351430+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:10:06.351487+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.351497+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.352489+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.352489+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.352489+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.352524+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.352805+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.352965+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.361962+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.362689+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.363130+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.431397+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.443025+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:06.747494+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:07.218170+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:07.219969+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:07.343107+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:07.664196+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:07.694639+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:07.767853+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:07.767861+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:10:07.845813+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:07.865340+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:07.865345+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:07.895908+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:07.898264+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:07.898264+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:07.899060+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:08.094811+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:08.325370+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:08.351657+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:08.352098+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:08.595722+00:00", "trade", 14.035, 4500.0]
["2026-09-09T14:10:08.596335+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:08.597006+00:00", "trade", 14.0373, 67.0]
["2026-09-09T14:10:08.678716+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:08.725577+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:08.785005+00:00", "trade", 14.035, 4500.0]
["2026-09-09T14:10:08.785946+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:08.786076+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:08.786517+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:08.958808+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:08.959118+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:09.110333+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:09.110549+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:09.114764+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:09.115225+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:09.210557+00:00", "trade", 14.035, 500.0]
["2026-09-09T14:10:09.210562+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:09.210701+00:00", "trade", 14.035, 125.0]
["2026-09-09T14:10:09.210722+00:00", "trade", 14.035, 375.0]
["2026-09-09T14:10:09.210728+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.210728+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:10:09.210732+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:10:09.210757+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:09.210762+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:09.210776+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:10:09.210782+00:00", "trade", 14.035, 125.0]
["2026-09-09T14:10:09.210782+00:00", "trade", 14.035, 25.0]
["2026-09-09T14:10:09.210785+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:10:09.210797+00:00", "trade", 14.035, 375.0]
["2026-09-09T14:10:09.210797+00:00", "trade", 14.035, 475.0]
["2026-09-09T14:10:09.210817+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:09.210837+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:09.210872+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:09.210878+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.210899+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:10:09.210914+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.210924+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.210933+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:09.210945+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.210948+00:00", "trade", 14.04, 24.0]
["2026-09-09T14:10:09.210948+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:09.210954+00:00", "trade", 14.04, 76.0]
["2026-09-09T14:10:09.210957+00:00", "trade", 14.04, 24.0]
["2026-09-09T14:10:09.210969+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.210981+00:00", "trade", 14.04, 10.0]
["2026-09-09T14:10:09.210984+00:00", "trade", 14.04, 30.0]
["2026-09-09T14:10:09.210984+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:10:09.210987+00:00", "trade", 14.04, 300.0]
["2026-09-09T14:10:09.210988+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:10:09.210990+00:00", "trade", 14.04, 157.0]
["2026-09-09T14:10:09.210993+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211000+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211005+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:10:09.211005+00:00", "trade", 14.04, 27.0]
["2026-09-09T14:10:09.211011+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211017+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211023+00:00", "trade", 14.04, 31.0]
["2026-09-09T14:10:09.211036+00:00", "trade", 14.04, 34.0]
["2026-09-09T14:10:09.211038+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211041+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211041+00:00", "trade", 14.04, 69.0]
["2026-09-09T14:10:09.211047+00:00", "trade", 14.04, 37.0]
["2026-09-09T14:10:09.211047+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211047+00:00", "trade", 14.04, 10.0]
["2026-09-09T14:10:09.211050+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211053+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211059+00:00", "trade", 14.04, 108.0]
["2026-09-09T14:10:09.211062+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211074+00:00", "trade", 14.045, 1.0]
["2026-09-09T14:10:09.211074+00:00", "trade", 14.04, 36.0]
["2026-09-09T14:10:09.211078+00:00", "trade", 14.04, 37.0]
["2026-09-09T14:10:09.211082+00:00", "trade", 14.04, 37.0]
["2026-09-09T14:10:09.211082+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211087+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:10:09.211087+00:00", "trade", 14.04, 18.0]
["2026-09-09T14:10:09.211095+00:00", "trade", 14.04, 31.0]
["2026-09-09T14:10:09.211098+00:00", "trade", 14.045, 1.0]
["2026-09-09T14:10:09.211138+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:09.211158+00:00", "trade", 14.04, 364.0]
["2026-09-09T14:10:09.211162+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211165+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211168+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:09.211171+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211171+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211171+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211171+00:00", "trade", 14.04, 300.0]
["2026-09-09T14:10:09.211173+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:09.211194+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:09.211203+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:09.211203+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:09.211236+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211257+00:00", "trade", 14.04, 547.0]
["2026-09-09T14:10:09.211273+00:00", "trade", 14.045, 157.0]
["2026-09-09T14:10:09.211273+00:00", "trade", 14.04, 37.0]
["2026-09-09T14:10:09.211279+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211279+00:00", "trade", 14.04, 63.0]
["2026-09-09T14:10:09.211291+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:10:09.211315+00:00", "trade", 14.04, 4.0]
["2026-09-09T14:10:09.211318+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:09.211320+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:10:09.211329+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:09.211329+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:09.211342+00:00", "trade", 14.04, 253.0]
["2026-09-09T14:10:09.211345+00:00", "trade", 14.04, 37.0]
["2026-09-09T14:10:09.211348+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211354+00:00", "trade", 14.04, 158.0]
["2026-09-09T14:10:09.211354+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211424+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:09.211471+00:00", "trade", 14.04, 82.0]
["2026-09-09T14:10:09.211492+00:00", "trade", 14.04, 74.0]
["2026-09-09T14:10:09.211495+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:10:09.211498+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:10:09.211502+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.211502+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:10:09.211508+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:10:09.211508+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:10:09.211508+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:10:09.211513+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:10:09.211513+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:10:09.211513+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:10:09.211516+00:00", "trade", 14.05, 300.0]
["2026-09-09T14:10:09.211516+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:10:09.211516+00:00", "trade", 14.05, 50.0]
["2026-09-09T14:10:09.211519+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:10:09.211522+00:00", "trade", 14.04, 37.0]
["2026-09-09T14:10:09.211522+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211525+00:00", "trade", 14.04, 21.0]
["2026-09-09T14:10:09.211534+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:09.211534+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:09.211543+00:00", "trade", 14.04, 150.0]
["2026-09-09T14:10:09.211570+00:00", "trade", 14.04, 79.0]
["2026-09-09T14:10:09.211570+00:00", "trade", 14.04, 79.0]
["2026-09-09T14:10:09.211574+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:09.211586+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:10:09.211604+00:00", "trade", 14.045, 69.0]
["2026-09-09T14:10:09.211616+00:00", "trade", 14.04, 21.0]
["2026-09-09T14:10:09.211619+00:00", "trade", 14.04, 37.0]
["2026-09-09T14:10:09.211619+00:00", "trade", 14.04, 24.0]
["2026-09-09T14:10:09.211622+00:00", "trade", 14.04, 76.0]
["2026-09-09T14:10:09.211637+00:00", "trade", 14.04, 24.0]
["2026-09-09T14:10:09.211639+00:00", "trade", 14.04, 10.0]
["2026-09-09T14:10:09.211639+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:10:09.211658+00:00", "trade", 14.045, 64.0]
["2026-09-09T14:10:09.211659+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:10:09.211664+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:10:09.211727+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:10:09.211730+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:10:09.211736+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:10:09.211736+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:10:09.211736+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:10:09.211736+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:10:09.211736+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:10:09.211739+00:00", "trade", 14.045, 14.0]
["2026-09-09T14:10:09.211745+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.211745+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.211745+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:10:09.211748+00:00", "trade", 14.05, 20.0]
["2026-09-09T14:10:09.211751+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.211751+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:10:09.211754+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:10:09.211754+00:00", "trade", 14.045, 700.0]
["2026-09-09T14:10:09.211758+00:00", "trade", 14.05, 9.0]
["2026-09-09T14:10:09.211758+00:00", "trade", 14.05, 300.0]
["2026-09-09T14:10:09.211762+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:10:09.211762+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.211766+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:10:09.211766+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:10:09.211766+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.211770+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:10:09.211770+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:10:09.211775+00:00", "trade", 14.05, 50.0]
["2026-09-09T14:10:09.211775+00:00", "trade", 14.05, 14.0]
["2026-09-09T14:10:09.211775+00:00", "trade", 14.05, 19.0]
["2026-09-09T14:10:09.211775+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:10:09.211790+00:00", "trade", 14.05, 6.0]
["2026-09-09T14:10:09.211794+00:00", "trade", 14.05, 2.0]
["2026-09-09T14:10:09.211796+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:10:09.211821+00:00", "trade", 14.05, 158.0]
["2026-09-09T14:10:09.211821+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:10:09.211826+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:10:09.211829+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:10:09.211829+00:00", "trade", 14.05, 50.0]
["2026-09-09T14:10:09.211829+00:00", "trade", 14.05, 91.0]
["2026-09-09T14:10:09.211841+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:10:09.211860+00:00", "trade", 14.06, 50.0]
["2026-09-09T14:10:09.211865+00:00", "trade", 14.05, 5.0]
["2026-09-09T14:10:09.211865+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.211865+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:10:09.211869+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.211871+00:00", "trade", 14.06, 5.0]
["2026-09-09T14:10:09.211874+00:00", "trade", 14.06, 95.0]
["2026-09-09T14:10:09.211874+00:00", "trade", 14.05, 8.0]
["2026-09-09T14:10:09.211877+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.211877+00:00", "trade", 14.05, 45.0]
["2026-09-09T14:10:09.211880+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:10:09.211889+00:00", "trade", 14.05, 8.0]
["2026-09-09T14:10:09.211889+00:00", "trade", 14.05, 17.0]
["2026-09-09T14:10:09.211890+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:10:09.211895+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:10:09.211914+00:00", "trade", 14.05, 8.0]
["2026-09-09T14:10:09.211914+00:00", "trade", 14.05, 12.0]
["2026-09-09T14:10:09.211922+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.211931+00:00", "trade", 14.06, 60.0]
["2026-09-09T14:10:09.211937+00:00", "trade", 14.05, 17.0]
["2026-09-09T14:10:09.211946+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:10:09.211950+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:10:09.211955+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:10:09.211955+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.211955+00:00", "trade", 14.05, 8.0]
["2026-09-09T14:10:09.211958+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.211958+00:00", "trade", 14.05, 10.0]
["2026-09-09T14:10:09.211961+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:10:09.211961+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:10:09.211961+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.211997+00:00", "trade", 14.04, 300.0]
["2026-09-09T14:10:09.212036+00:00", "trade", 14.06, 9.0]
["2026-09-09T14:10:09.212040+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:10:09.212060+00:00", "trade", 14.06, 219.0]
["2026-09-09T14:10:09.212060+00:00", "trade", 14.06, 24.0]
["2026-09-09T14:10:09.212060+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:10:09.212060+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:10:09.212066+00:00", "trade", 14.05, 19.0]
["2026-09-09T14:10:09.212075+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:10:09.212093+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.212093+00:00", "trade", 14.05, 6.0]
["2026-09-09T14:10:09.212095+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:10:09.212096+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.212099+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:10:09.212102+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.212106+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.212106+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:10:09.212112+00:00", "trade", 14.06, 60.0]
["2026-09-09T14:10:09.212112+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.212112+00:00", "trade", 14.06, 60.0]
["2026-09-09T14:10:09.212115+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:10:09.212115+00:00", "trade", 14.05, 2.0]
["2026-09-09T14:10:09.212117+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.212130+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.212133+00:00", "trade", 14.06, 60.0]
["2026-09-09T14:10:09.212216+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:10:09.212221+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:10:09.212244+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.212247+00:00", "trade", 14.05, 300.0]
["2026-09-09T14:10:09.212251+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:10:09.212251+00:00", "trade", 14.05, 64.0]
["2026-09-09T14:10:09.212251+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:10:09.212258+00:00", "trade", 14.06, 30.0]
["2026-09-09T14:10:09.212258+00:00", "trade", 14.06, 500.0]
["2026-09-09T14:10:09.212258+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:10:09.212262+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.212262+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.212265+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.212268+00:00", "trade", 14.04, 300.0]
["2026-09-09T14:10:09.212268+00:00", "trade", 14.06, 2.0]
["2026-09-09T14:10:09.212271+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:10:09.212274+00:00", "trade", 14.06, 47.0]
["2026-09-09T14:10:09.212337+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.212346+00:00", "trade", 14.0361, 50.0]
["2026-09-09T14:10:09.212346+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:10:09.212361+00:00", "quote", 14.06, 14.05]
["2026-09-09T14:10:09.212361+00:00", "quote", 14.06, 14.05]
["2026-09-09T14:10:09.212361+00:00", "quote", 14.06, 14.05]
["2026-09-09T14:10:09.212376+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:10:09.212391+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.212391+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:10:09.212441+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:10:09.212466+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.212526+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:10:09.212526+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:10:09.212559+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.212629+00:00", "trade", 14.06, 158.0]
["2026-09-09T14:10:09.212650+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.212762+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:10:09.212782+00:00", "trade", 14.06, 12.0]
["2026-09-09T14:10:09.212832+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:10:09.212860+00:00", "trade", 14.06, 39.0]
["2026-09-09T14:10:09.212860+00:00", "trade", 14.06, 82.0]
["2026-09-09T14:10:09.212867+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:10:09.212892+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:10:09.212932+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:10:09.213029+00:00", "trade", 14.06, 18.0]
["2026-09-09T14:10:09.213035+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.213038+00:00", "trade", 14.06, 82.0]
["2026-09-09T14:10:09.213044+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.213044+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:10:09.213047+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:10:09.213065+00:00", "trade", 14.06, 75.0]
["2026-09-09T14:10:09.213065+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.213068+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.213074+00:00", "trade", 14.06, 1400.0]
["2026-09-09T14:10:09.213088+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:10:09.213122+00:00", "trade", 14.06, 8.0]
["2026-09-09T14:10:09.213122+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.213125+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.213143+00:00", "trade", 14.0442, 53.0]
["2026-09-09T14:10:09.213143+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.213143+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.213146+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.213146+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.213152+00:00", "trade", 14.06, 800.0]
["2026-09-09T14:10:09.213158+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:10:09.213168+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:10:09.213178+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.213425+00:00", "trade", 14.06, 37.0]
["2026-09-09T14:10:09.213429+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.213444+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.213444+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.213459+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.213499+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.213504+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:10:09.213574+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.213585+00:00", "trade", 14.05, 2.0]
["2026-09-09T14:10:09.213619+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.213659+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.213694+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.213734+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.213739+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.213834+00:00", "trade", 14.0563, 50.0]
["2026-09-09T14:10:09.213867+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.213895+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.213994+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.213997+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:10:09.214015+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.214095+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.214215+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.214336+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.214376+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.214496+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.214571+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.214631+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:10:09.214636+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.214664+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:10:09.214667+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:10:09.214698+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:10:09.214701+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:10:09.214701+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:10:09.214712+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:10:09.214743+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:10:09.214746+00:00", "trade", 14.065, 39.0]
["2026-09-09T14:10:09.214752+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:10:09.214752+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:10:09.214755+00:00", "trade", 14.07, 426.0]
["2026-09-09T14:10:09.214758+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:10:09.214761+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:10:09.214762+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.214776+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:10:09.214782+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.214787+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.214787+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.214787+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.214797+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.214807+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.214807+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:10:09.214809+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:10:09.214817+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:10:09.214817+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:10:09.214822+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:10:09.214872+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:10:09.214947+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:10:09.214967+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:10:09.215058+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215077+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215097+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215203+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215223+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215258+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:10:09.215318+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215403+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215403+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215403+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215403+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215418+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215448+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215458+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215483+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215538+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215538+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215589+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215619+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215684+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215864+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215894+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215975+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.215975+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.216140+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.216175+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.216491+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.216636+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.216842+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.218050+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.218175+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.218180+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.218220+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.218816+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.218846+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.222620+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.268274+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.268775+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.268795+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.269236+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.269256+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.313654+00:00", "trade", 14.075, 158.0]
["2026-09-09T14:10:09.315000+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.350612+00:00", "trade", 14.075, 158.0]
["2026-09-09T14:10:09.350994+00:00", "trade", 14.075, 158.0]
["2026-09-09T14:10:09.351024+00:00", "trade", 14.075, 1100.0]
["2026-09-09T14:10:09.351027+00:00", "trade", 14.075, 1100.0]
["2026-09-09T14:10:09.351030+00:00", "trade", 14.075, 500.0]
["2026-09-09T14:10:09.351030+00:00", "trade", 14.075, 500.0]
["2026-09-09T14:10:09.351069+00:00", "trade", 14.075, 342.0]
["2026-09-09T14:10:09.351111+00:00", "trade", 14.075, 300.0]
["2026-09-09T14:10:09.351141+00:00", "trade", 14.075, 300.0]
["2026-09-09T14:10:09.351286+00:00", "trade", 14.075, 1100.0]
["2026-09-09T14:10:09.351452+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:09.352305+00:00", "trade", 14.0649, 52.0]
["2026-09-09T14:10:09.352819+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:09.352829+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:09.352831+00:00", "trade", 14.08, 223.0]
["2026-09-09T14:10:09.352834+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:10:09.352845+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:09.352861+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:10:09.352900+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:09.352901+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:09.352903+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:09.352905+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:09.352910+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:09.352910+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:10:09.352913+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:09.352915+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:10:09.352921+00:00", "trade", 14.08, 10.0]
["2026-09-09T14:10:09.352930+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:09.352964+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:09.352966+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:09.352979+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:09.352996+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:09.353011+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:09.353051+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:09.353060+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:09.353076+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:09.353081+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:09.353146+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:09.353171+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.353412+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.353412+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.353417+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.353447+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.353527+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.353527+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.353532+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.353622+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.353697+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.353727+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.353773+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.353773+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.353898+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.353943+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.354063+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.354374+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.354534+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.354539+00:00", "trade", 14.085, 400.0]
["2026-09-09T14:10:09.354564+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.354780+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.355015+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.355081+00:00", "trade", 14.085, 100.0]
["2026-09-09T14:10:09.355090+00:00", "trade", 14.085, 100.0]
["2026-09-09T14:10:09.355093+00:00", "trade", 14.085, 100.0]
["2026-09-09T14:10:09.355096+00:00", "trade", 14.085, 1400.0]
["2026-09-09T14:10:09.355099+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:09.355174+00:00", "trade", 14.085, 500.0]
["2026-09-09T14:10:09.355256+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.355351+00:00", "trade", 14.09, 25.0]
["2026-09-09T14:10:09.355692+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.355775+00:00", "trade", 14.085, 158.0]
["2026-09-09T14:10:09.355903+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.355908+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.356223+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.356263+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.356449+00:00", "trade", 14.0792, 50.0]
["2026-09-09T14:10:09.357156+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.357186+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.357542+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.363636+00:00", "trade", 14.075, 1600.0]
["2026-09-09T14:10:09.376633+00:00", "trade", 14.075, 158.0]
["2026-09-09T14:10:09.387433+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.416843+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.458973+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:09.901782+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:10.033276+00:00", "trade", 14.0373, 600.0]
["2026-09-09T14:10:10.070369+00:00", "trade", 14.085, 100.0]
["2026-09-09T14:10:10.070943+00:00", "trade", 14.085, 58.0]
["2026-09-09T14:10:10.070946+00:00", "trade", 14.085, 42.0]
["2026-09-09T14:10:10.071632+00:00", "trade", 14.085, 42.0]
["2026-09-09T14:10:10.071794+00:00", "trade", 14.085, 158.0]
["2026-09-09T14:10:10.262154+00:00", "trade", 14.085, 500.0]
["2026-09-09T14:10:10.262265+00:00", "trade", 14.085, 500.0]
["2026-09-09T14:10:10.262454+00:00", "trade", 14.085, 500.0]
["2026-09-09T14:10:10.857847+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:10.859098+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:10.859098+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:10.859181+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:10.859211+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:10.859231+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:10.859236+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:10.859291+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:10.859426+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:10.859426+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:10.859432+00:00", "trade", 14.09, 900.0]
["2026-09-09T14:10:10.859436+00:00", "trade", 14.09, 400.0]
["2026-09-09T14:10:10.859438+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:10.859546+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:10.859546+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:10.859556+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:10.859561+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:10.859588+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:10.859609+00:00", "trade", 14.09, 201.0]
["2026-09-09T14:10:10.859752+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.859757+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:10.859782+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:10.859787+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:10.859787+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:10.859792+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:10.859792+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:10.859872+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:10.859872+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:10.859987+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.860108+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.860108+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.860148+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.860148+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.860173+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.860173+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.860193+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.860193+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.860233+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.860233+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.860248+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.860459+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.860589+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.860684+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.860784+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.860824+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.861265+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.861707+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.861707+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.862513+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:10.893620+00:00", "trade", 14.09, 6.0]
["2026-09-09T14:10:11.022324+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:11.022830+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:11.027110+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:11.027133+00:00", "trade", 14.095, 158.0]
["2026-09-09T14:10:11.027337+00:00", "trade", 14.095, 100.0]
["2026-09-09T14:10:11.027340+00:00", "trade", 14.095, 158.0]
["2026-09-09T14:10:11.028627+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:11.028699+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:11.028702+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:11.028702+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:11.028708+00:00", "trade", 14.09, 96.0]
["2026-09-09T14:10:11.028708+00:00", "trade", 14.09, 25.0]
["2026-09-09T14:10:11.028712+00:00", "trade", 14.09, 74.0]
["2026-09-09T14:10:11.028714+00:00", "trade", 14.09, 74.0]
["2026-09-09T14:10:11.028714+00:00", "trade", 14.09, 2.0]
["2026-09-09T14:10:11.028723+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:10:11.028723+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:11.028726+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:10:11.028726+00:00", "trade", 14.09, 25.0]
["2026-09-09T14:10:11.028729+00:00", "trade", 14.09, 300.0]
["2026-09-09T14:10:11.028732+00:00", "trade", 14.09, 158.0]
["2026-09-09T14:10:11.028741+00:00", "trade", 14.09, 12.0]
["2026-09-09T14:10:11.028786+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:11.028813+00:00", "trade", 14.09, 96.0]
["2026-09-09T14:10:11.028832+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:11.028837+00:00", "trade", 14.09, 140.0]
["2026-09-09T14:10:11.028837+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:11.028844+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:11.028844+00:00", "trade", 14.09, 66.0]
["2026-09-09T14:10:11.028847+00:00", "trade", 14.09, 28.0]
["2026-09-09T14:10:11.028847+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:11.028897+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:11.028909+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:11.028915+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:11.028920+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:11.028928+00:00", "trade", 14.09, 73.0]
["2026-09-09T14:10:11.028928+00:00", "trade", 14.09, 2.0]
["2026-09-09T14:10:11.028960+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:11.028975+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:11.029045+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:11.029045+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:11.029050+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:11.029070+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:11.029087+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:11.029095+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:11.029114+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:11.029114+00:00", "trade", 14.09, 300.0]
["2026-09-09T14:10:11.029138+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:11.029138+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:10:11.029141+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:11.029141+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:10:11.029151+00:00", "trade", 14.09, 300.0]
["2026-09-09T14:10:11.029165+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.029250+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.029283+00:00", "trade", 14.09, 76.0]
["2026-09-09T14:10:11.029283+00:00", "trade", 14.09, 16.0]
["2026-09-09T14:10:11.029300+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:11.029310+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.029312+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:11.029312+00:00", "trade", 14.09, 73.0]
["2026-09-09T14:10:11.029373+00:00", "trade", 14.09, 2.0]
["2026-09-09T14:10:11.029401+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.029486+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.029496+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.029566+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.029676+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.029701+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.029741+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.029782+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.029797+00:00", "trade", 14.085, 112.0]
["2026-09-09T14:10:11.029815+00:00", "trade", 14.085, 158.0]
["2026-09-09T14:10:11.029818+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:10:11.029824+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:11.029824+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:11.029824+00:00", "trade", 14.08, 5.0]
["2026-09-09T14:10:11.029836+00:00", "trade", 14.085, 158.0]
["2026-09-09T14:10:11.029837+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.029839+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:10:11.029842+00:00", "trade", 14.08, 277.0]
["2026-09-09T14:10:11.029842+00:00", "trade", 14.08, 400.0]
["2026-09-09T14:10:11.029851+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:11.029884+00:00", "trade", 14.085, 100.0]
["2026-09-09T14:10:11.029890+00:00", "trade", 14.085, 158.0]
["2026-09-09T14:10:11.029890+00:00", "trade", 14.08, 91.0]
["2026-09-09T14:10:11.029899+00:00", "trade", 14.085, 158.0]
["2026-09-09T14:10:11.029902+00:00", "trade", 14.08, 85.0]
["2026-09-09T14:10:11.029941+00:00", "trade", 14.085, 110.0]
["2026-09-09T14:10:11.029962+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.030001+00:00", "trade", 14.085, 158.0]
["2026-09-09T14:10:11.030002+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.030004+00:00", "trade", 14.08, 32.0]
["2026-09-09T14:10:11.030009+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:11.030009+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:10:11.030013+00:00", "trade", 14.08, 88.0]
["2026-09-09T14:10:11.030013+00:00", "trade", 14.08, 31.0]
["2026-09-09T14:10:11.030128+00:00", "trade", 14.085, 56.0]
["2026-09-09T14:10:11.030133+00:00", "trade", 14.0859, 50.0]
["2026-09-09T14:10:11.030232+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.030303+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.030305+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:11.030308+00:00", "trade", 14.08, 300.0]
["2026-09-09T14:10:11.030308+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:11.030308+00:00", "trade", 14.08, 300.0]
["2026-09-09T14:10:11.030311+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:10:11.030328+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.030423+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.030473+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.030478+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.030498+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.030518+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.030528+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.030554+00:00", "trade", 14.09, 2.0]
["2026-09-09T14:10:11.030614+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.030663+00:00", "trade", 14.08, 23.0]
["2026-09-09T14:10:11.030669+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:10:11.030669+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:11.030769+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.030809+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.030809+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.030874+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.030876+00:00", "trade", 14.08, 84.0]
["2026-09-09T14:10:11.030950+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.031190+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.031240+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.031320+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.031606+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.031746+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.032047+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.032212+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.032809+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.033240+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.033966+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.038146+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.038171+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:11.038297+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.039931+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.040412+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.040768+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.041249+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.050955+00:00", "trade", 14.085, 100.0]
["2026-09-09T14:10:11.051248+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.076365+00:00", "trade", 14.085, 158.0]
["2026-09-09T14:10:11.082623+00:00", "trade", 14.085, 158.0]
["2026-09-09T14:10:11.082714+00:00", "trade", 14.085, 158.0]
["2026-09-09T14:10:11.082963+00:00", "trade", 14.085, 158.0]
["2026-09-09T14:10:11.092947+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.204367+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.394966+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.441381+00:00", "quote", 14.08, 14.1]
["2026-09-09T14:10:11.441466+00:00", "quote", 14.08, 14.1]
["2026-09-09T14:10:11.441607+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.441807+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:11.441983+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.442133+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.442408+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.442529+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.442569+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.442684+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.455575+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.455866+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:11.456327+00:00", "quote", 14.08, 14.1]
["2026-09-09T14:10:11.456387+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.456387+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.456407+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.456792+00:00", "trade", 14.09, 158.0]
["2026-09-09T14:10:11.470892+00:00", "trade", 14.085, 158.0]
["2026-09-09T14:10:11.471533+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.490914+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.491435+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.491871+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:11.752955+00:00", "trade", 14.085, 100.0]
["2026-09-09T14:10:11.753243+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.036102+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.036184+00:00", "trade", 14.085, 158.0]
["2026-09-09T14:10:12.036509+00:00", "trade", 14.085, 158.0]
["2026-09-09T14:10:12.036656+00:00", "trade", 14.085, 500.0]
["2026-09-09T14:10:12.036674+00:00", "trade", 14.085, 2.0]
["2026-09-09T14:10:12.036813+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.036942+00:00", "trade", 14.085, 158.0]
["2026-09-09T14:10:12.037032+00:00", "trade", 14.085, 158.0]
["2026-09-09T14:10:12.037125+00:00", "trade", 14.085, 158.0]
["2026-09-09T14:10:12.037329+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.037615+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.037931+00:00", "trade", 14.0843, 50.0]
["2026-09-09T14:10:12.038131+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.038505+00:00", "trade", 14.085, 158.0]
["2026-09-09T14:10:12.038552+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.039374+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.042929+00:00", "trade", 14.085, 3.0]
["2026-09-09T14:10:12.043154+00:00", "trade", 14.085, 1600.0]
["2026-09-09T14:10:12.044670+00:00", "trade", 14.085, 158.0]
["2026-09-09T14:10:12.047208+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.061021+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.061542+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.061783+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.061983+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.163236+00:00", "trade", 14.044, 11.0]
["2026-09-09T14:10:12.677809+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.678265+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.678300+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.678701+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.678741+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.940797+00:00", "trade", 14.09, 20.0]
["2026-09-09T14:10:12.941827+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.942308+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.942308+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:12.942790+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:13.116601+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:13.116604+00:00", "trade", 14.09, 195.0]
["2026-09-09T14:10:13.116633+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:13.116653+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:13.116664+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:13.116703+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:13.116703+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:13.116719+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:13.116719+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:13.116724+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:13.116744+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:13.116744+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:13.116754+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:13.116849+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:13.116854+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:13.116869+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.117275+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.117310+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.117365+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.117565+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.117591+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.118262+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.118393+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.125093+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.243776+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.243836+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.244447+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.434645+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.565612+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.565802+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.566098+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.566609+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.566709+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.566709+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.568228+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.576874+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.682249+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.823556+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:13.823556+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.257132+00:00", "trade", 14.095, 400.0]
["2026-09-09T14:10:14.257148+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.257273+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.257293+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.257855+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.258135+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.258576+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.443592+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.444238+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.444439+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.444910+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.445030+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.445476+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.519522+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.519552+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.519613+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.673955+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.678426+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.678471+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.679072+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.679152+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.687076+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.687096+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:14.878615+00:00", "trade", 14.0932, 100.0]
["2026-09-09T14:10:14.879975+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:15.038487+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:15.041830+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:15.042352+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:15.042587+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:15.174411+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:15.204793+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:15.244819+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:15.383945+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:15.384371+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:15.384822+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:15.553349+00:00", "trade", 14.0948, 22.0]
["2026-09-09T14:10:15.913826+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:15.914312+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.018906+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.018956+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.019387+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.019903+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.020575+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.021011+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.021046+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.050281+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.113453+00:00", "trade", 14.095, 300.0]
["2026-09-09T14:10:16.114488+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.114534+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.114654+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.204673+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.204733+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.365180+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.381893+00:00", "trade", 14.1, 400.0]
["2026-09-09T14:10:16.381896+00:00", "trade", 14.1, 20.0]
["2026-09-09T14:10:16.381903+00:00", "trade", 14.1, 25.0]
["2026-09-09T14:10:16.381903+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:10:16.381905+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:10:16.381905+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:10:16.381908+00:00", "trade", 14.1, 300.0]
["2026-09-09T14:10:16.381975+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.382035+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.382037+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:10:16.382040+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:10:16.382040+00:00", "trade", 14.1, 191.0]
["2026-09-09T14:10:16.382094+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:10:16.382100+00:00", "trade", 14.1, 40.0]
["2026-09-09T14:10:16.382135+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.382256+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.382266+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.382855+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:10:16.382930+00:00", "trade", 14.1, 5.0]
["2026-09-09T14:10:16.382987+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.383028+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.383028+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.383053+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.383869+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.383945+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.384105+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.388270+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.391297+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.393172+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.409369+00:00", "trade", 14.095, 1.0]
["2026-09-09T14:10:16.411345+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.433862+00:00", "trade", 14.1, 18.0]
["2026-09-09T14:10:16.477006+00:00", "trade", 14.095, 500.0]
["2026-09-09T14:10:16.478320+00:00", "trade", 14.1, 250.0]
["2026-09-09T14:10:16.482846+00:00", "trade", 14.0996, 250.0]
["2026-09-09T14:10:16.483857+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.499058+00:00", "trade", 14.0996, 1100.0]
["2026-09-09T14:10:16.504380+00:00", "trade", 14.1, 400.0]
["2026-09-09T14:10:16.511974+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.582562+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.583013+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.619293+00:00", "trade", 14.0372, 500.0]
["2026-09-09T14:10:16.717408+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.785626+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:16.954773+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:17.101948+00:00", "trade", 14.091, 6.0]
["2026-09-09T14:10:17.161189+00:00", "trade", 14.1, 1000.0]
["2026-09-09T14:10:17.162322+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:17.162470+00:00", "trade", 14.0945, 51.0]
["2026-09-09T14:10:17.226219+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:17.236985+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:17.269720+00:00", "trade", 14.095, 1.0]
["2026-09-09T14:10:17.305809+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:17.306245+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:17.317266+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:17.410077+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:17.410077+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:17.417199+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:17.417200+00:00", "trade", 14.09, 10174.0]
["2026-09-09T14:10:17.417200+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:10:17.417206+00:00", "trade", 14.09, 300.0]
["2026-09-09T14:10:17.417206+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:10:17.417234+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:17.417236+00:00", "trade", 14.09, 7026.0]
["2026-09-09T14:10:17.417239+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417246+00:00", "trade", 14.09, 72.0]
["2026-09-09T14:10:17.417248+00:00", "trade", 14.09, 75.0]
["2026-09-09T14:10:17.417252+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:17.417252+00:00", "trade", 14.09, 3.0]
["2026-09-09T14:10:17.417255+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:17.417255+00:00", "trade", 14.09, 15.0]
["2026-09-09T14:10:17.417257+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:17.417257+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:17.417260+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:17.417264+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417269+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417314+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417344+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417347+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:17.417349+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417349+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417365+00:00", "trade", 14.09, 95.0]
["2026-09-09T14:10:17.417368+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:17.417371+00:00", "trade", 14.09, 17.0]
["2026-09-09T14:10:17.417414+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417460+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417485+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417490+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417494+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417507+00:00", "trade", 14.09, 95.0]
["2026-09-09T14:10:17.417520+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417585+00:00", "trade", 14.09, 73.0]
["2026-09-09T14:10:17.417585+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417589+00:00", "trade", 14.09, 900.0]
["2026-09-09T14:10:17.417618+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:17.417625+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417700+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417700+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417700+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417705+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417730+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417750+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417760+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:17.417765+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.417785+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.417800+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.417825+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.417870+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.417983+00:00", "trade", 14.08, 80.0]
["2026-09-09T14:10:17.417988+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:17.417996+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418026+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418086+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418126+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418201+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418231+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418231+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418257+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418358+00:00", "trade", 14.08, 80.0]
["2026-09-09T14:10:17.418358+00:00", "trade", 14.08, 9.0]
["2026-09-09T14:10:17.418361+00:00", "trade", 14.08, 80.0]
["2026-09-09T14:10:17.418364+00:00", "trade", 14.08, 285.0]
["2026-09-09T14:10:17.418367+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418368+00:00", "trade", 14.08, 94.0]
["2026-09-09T14:10:17.418392+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418409+00:00", "trade", 14.08, 6.0]
["2026-09-09T14:10:17.418417+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418427+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418437+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418457+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418457+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418457+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418462+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418467+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418511+00:00", "trade", 14.09, 61.0]
["2026-09-09T14:10:17.418532+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418541+00:00", "trade", 14.08, 300.0]
["2026-09-09T14:10:17.418552+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:17.418557+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:17.418565+00:00", "trade", 14.08, 16.0]
["2026-09-09T14:10:17.418572+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:17.418577+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:17.418582+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:17.418582+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:17.418597+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:17.418657+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:17.418753+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.418757+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.418818+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.418818+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.418883+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.418908+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.418918+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.419028+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.419239+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.419239+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.419394+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.419519+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.419549+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.419570+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.419645+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.419705+00:00", "trade", 14.09, 50.0]
["2026-09-09T14:10:17.419895+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.420842+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.421564+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.422386+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.434640+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.435142+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.441540+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:10:17.452212+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.454798+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.454898+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.455254+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.455475+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.455510+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.455946+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.456227+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.461930+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.465193+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.465659+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.465689+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.466180+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.476766+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.476946+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.551834+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.552315+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.552315+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.553593+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.554050+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.563532+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.563993+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.563993+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.564489+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.665460+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.726179+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.883258+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.883434+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.888235+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:17.888676+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.302341+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.302812+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.302852+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.303253+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.312725+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.312770+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.312770+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.422868+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.422888+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.445010+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.448168+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.464702+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.464742+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.491952+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.527277+00:00", "trade", 14.041, 100.0]
["2026-09-09T14:10:18.540868+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.541144+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.541385+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.541450+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.541470+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.541475+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.541831+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.690424+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.690640+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.690895+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.700859+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:18.830021+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:19.018559+00:00", "trade", 14.075, 500.0]
["2026-09-09T14:10:19.019563+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:19.019633+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:19.153547+00:00", "trade", 14.075, 1600.0]
["2026-09-09T14:10:19.154208+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:19.154208+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:19.301566+00:00", "trade", 14.0358, 1500.0]
["2026-09-09T14:10:19.364908+00:00", "trade", 14.0718, 111.0]
["2026-09-09T14:10:19.731317+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:19.731462+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:19.825892+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:19.826829+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:19.826864+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:19.998643+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:19.998683+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:19.999119+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:20.120122+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:20.120277+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:20.163856+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:20.163896+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:20.410443+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:20.410739+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:20.410814+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:20.411059+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:20.411180+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:20.792517+00:00", "trade", 14.0409, 200.0]
["2026-09-09T14:10:20.793901+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:20.793966+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:20.899798+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:20.899883+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:20.899888+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:20.900244+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:21.094476+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:21.096075+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:21.096105+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:21.106079+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:21.106079+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:21.182786+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:21.183307+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:21.184741+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:21.195005+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:21.384702+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:21.385173+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:21.391773+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:21.392089+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:21.403140+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:21.847523+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.080435+00:00", "trade", 14.075, 333.0]
["2026-09-09T14:10:22.099292+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.099844+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.099984+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.100525+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.280399+00:00", "trade", 14.075, 8.0]
["2026-09-09T14:10:22.909110+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.911866+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.937127+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.937237+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.937954+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.937959+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.938019+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.938415+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.979688+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.985557+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.990203+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.990649+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.990759+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.991240+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.991306+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.995180+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:22.995230+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:23.031376+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:23.031526+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:10:23.031529+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:23.031529+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:23.031587+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:23.031590+00:00", "trade", 14.08, 300.0]
["2026-09-09T14:10:23.031591+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:23.031593+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:23.031593+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:23.031595+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:23.031652+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:23.031658+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:23.031667+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:23.031722+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:23.031732+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:23.031737+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:23.031742+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:23.031747+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:23.031747+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:23.031992+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:23.032053+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:23.032058+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:23.032058+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:10:23.032063+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:10:23.032073+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:23.032074+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:10:23.032077+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:10:23.032081+00:00", "trade", 14.08, 32.0]
["2026-09-09T14:10:23.032081+00:00", "trade", 14.08, 66.0]
["2026-09-09T14:10:23.032086+00:00", "trade", 14.08, 500.0]
["2026-09-09T14:10:23.032494+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:23.032749+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:23.032824+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:23.032834+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:23.032864+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:23.033030+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:23.033050+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:23.033346+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:23.033664+00:00", "trade", 14.085, 13.0]
["2026-09-09T14:10:23.034669+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:23.041714+00:00", "trade", 14.085, 500.0]
["2026-09-09T14:10:23.064710+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:23.064735+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:23.140004+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:23.305959+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:23.316710+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:23.340121+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:23.340842+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:23.465745+00:00", "trade", 14.085, 4000.0]
["2026-09-09T14:10:23.467029+00:00", "trade", 14.0817, 65.0]
["2026-09-09T14:10:24.045695+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.177519+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.177554+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.178601+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.179032+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.179524+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.180035+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.180075+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.182280+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.182360+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.346085+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.346536+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.546860+00:00", "trade", 14.09, 25.0]
["2026-09-09T14:10:24.752307+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.753269+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.758486+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.877986+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.878427+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.880347+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.882742+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.883168+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.941287+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:24.942023+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.031198+00:00", "trade", 14.09, 51.0]
["2026-09-09T14:10:25.031289+00:00", "trade", 14.085, 500.0]
["2026-09-09T14:10:25.031907+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.032093+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.032238+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.032314+00:00", "trade", 14.085, 500.0]
["2026-09-09T14:10:25.032378+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.032444+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.032634+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.033078+00:00", "trade", 14.09, 25.0]
["2026-09-09T14:10:25.033100+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.033125+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.033626+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.033757+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.033802+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.033832+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.033857+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.033887+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.033971+00:00", "trade", 14.085, 10.0]
["2026-09-09T14:10:25.034343+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.034754+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.034839+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.035235+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.035977+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.035992+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.036017+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.036142+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.036395+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:25.036994+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.037355+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.037440+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.039911+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.039941+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.039956+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.040428+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.040443+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.041039+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.044783+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.044913+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.051900+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.173925+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.174396+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.206884+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.300973+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.333044+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.383083+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.451696+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.451721+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.451771+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.522775+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:25.529136+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:10:26.037198+00:00", "trade", 14.085, 300.0]
["2026-09-09T14:10:26.037408+00:00", "trade", 14.085, 100.0]
["2026-09-09T14:10:26.037441+00:00", "trade", 14.085, 300.0]
["2026-09-09T14:10:26.088582+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:26.088662+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:26.089003+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:26.091780+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:26.092015+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:26.092181+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:26.099323+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:26.111156+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:26.249510+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:26.413626+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:26.610572+00:00", "trade", 14.0416, 100.0]
["2026-09-09T14:10:27.204050+00:00", "trade", 14.085, 1000.0]
["2026-09-09T14:10:27.452533+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:27.452699+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:27.669831+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:27.670096+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:27.701411+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:27.701907+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:27.794447+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:27.794472+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:27.832548+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:27.832588+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:27.833029+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:27.845393+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:28.317949+00:00", "trade", 14.085, 400.0]
["2026-09-09T14:10:28.466101+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:28.466116+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:28.482435+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:28.510717+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:28.596957+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:28.649613+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:28.655973+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:28.656138+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:28.656138+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:28.656604+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:28.661220+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:28.661646+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:29.161616+00:00", "trade", 14.085, 100.0]
["2026-09-09T14:10:29.162618+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:29.162659+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:29.163175+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:29.178160+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:29.178617+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:29.190334+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:29.214037+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:29.338314+00:00", "trade", 14.085, 28.0]
["2026-09-09T14:10:29.338672+00:00", "trade", 14.085, 1.0]
["2026-09-09T14:10:29.654573+00:00", "trade", 14.039, 100.0]
["2026-09-09T14:10:29.994393+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:30.305897+00:00", "trade", 14.0369, 35.0]
["2026-09-09T14:10:30.305930+00:00", "trade", 14.0496, 33.0]
["2026-09-09T14:10:30.313655+00:00", "trade", 14.0369, 243.0]
["2026-09-09T14:10:30.479518+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:30.541365+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:30.564094+00:00", "trade", 14.0417, 100.0]
["2026-09-09T14:10:30.763920+00:00", "trade", 14.0539, 15.0]
["2026-09-09T14:10:30.809358+00:00", "trade", 14.039, 100.0]
["2026-09-09T14:10:31.222361+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:31.249140+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:31.249320+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:31.251771+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:31.254908+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:31.922482+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:31.922482+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:32.183644+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:32.184336+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:32.184440+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:32.384107+00:00", "trade", 14.085, 100.0]
["2026-09-09T14:10:33.051046+00:00", "trade", 14.0899, 5.0]
["2026-09-09T14:10:33.052005+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.054928+00:00", "trade", 14.085, 27.0]
["2026-09-09T14:10:33.122709+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.123150+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.124337+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.127189+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.127264+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.136376+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.136872+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.136993+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.140225+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.212577+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.237186+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.520781+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.691728+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.902706+00:00", "trade", 14.085, 9000.0]
["2026-09-09T14:10:33.903547+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.903996+00:00", "trade", 14.0851, 75.0]
["2026-09-09T14:10:33.904073+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.904118+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.904153+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.904635+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.915455+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.915550+00:00", "trade", 14.085, 50.0]
["2026-09-09T14:10:33.916794+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:33.999248+00:00", "trade", 14.09, 400.0]
["2026-09-09T14:10:33.999404+00:00", "trade", 14.09, 400.0]
["2026-09-09T14:10:33.999753+00:00", "trade", 14.085, 400.0]
["2026-09-09T14:10:34.000272+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.000713+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.000753+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.001195+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.175004+00:00", "trade", 14.085, 50.0]
["2026-09-09T14:10:34.283727+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.284804+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.311995+00:00", "trade", 14.0899, 711.0]
["2026-09-09T14:10:34.312686+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.313017+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.323136+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.323617+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.349408+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.349413+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.349864+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.384196+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.385068+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.746142+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.746203+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.819021+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.819041+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.819275+00:00", "trade", 14.09, 10.0]
["2026-09-09T14:10:34.819537+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.819547+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.819557+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.819617+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.819818+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.819858+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.819858+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.819928+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.819938+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.819963+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.821402+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.825702+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.829571+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.829857+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.830423+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.830493+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.838903+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:34.838904+00:00", "trade", 14.09, 25.0]
["2026-09-09T14:10:34.838904+00:00", "trade", 14.09, 351.0]
["2026-09-09T14:10:34.839008+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:34.839028+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:34.839034+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:34.839044+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:34.839059+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:34.839074+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:34.839089+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:34.839139+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:34.839144+00:00", "trade", 14.09, 300.0]
["2026-09-09T14:10:34.839159+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:34.839244+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:34.839249+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:34.839249+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:34.839259+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:34.839324+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:34.839378+00:00", "trade", 14.09, 9.0]
["2026-09-09T14:10:34.839525+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:34.839600+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:34.839619+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:34.839619+00:00", "trade", 14.09, 33.0]
["2026-09-09T14:10:34.839640+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:34.839655+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:34.839775+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:34.839981+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:34.840051+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:34.840051+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:34.840206+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:34.840231+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:34.840251+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:34.844710+00:00", "trade", 14.095, 100.0]
["2026-09-09T14:10:34.845664+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:34.875916+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:34.940059+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:35.039841+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:35.333180+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:35.491953+00:00", "trade", 14.095, 5.0]
["2026-09-09T14:10:35.492313+00:00", "trade", 14.095, 1.0]
["2026-09-09T14:10:35.860931+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:35.860986+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:35.861011+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:35.861041+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:35.862159+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:35.879525+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.525449+00:00", "trade", 14.095, 3.0]
["2026-09-09T14:10:36.601543+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.601598+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.601684+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.601689+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.601694+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.601994+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.602751+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.602771+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.602861+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.602997+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.603057+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.603458+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.603493+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.603573+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.603944+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.603954+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.625325+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.654063+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.654524+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.654550+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.655001+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.655001+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.671816+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.781542+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.791190+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.800602+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.833020+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.833020+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:36.934862+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.056075+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.086172+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.122729+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.149979+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.383881+00:00", "trade", 14.094, 4.0]
["2026-09-09T14:10:37.565172+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.584989+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.612284+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.616329+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.743240+00:00", "trade", 14.0901, 4500.0]
["2026-09-09T14:10:37.743802+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.743807+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.750090+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:10:37.750678+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.755415+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.785565+00:00", "trade", 14.095, 4500.0]
["2026-09-09T14:10:37.786143+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.786143+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.786840+00:00", "trade", 14.0918, 72.0]
["2026-09-09T14:10:37.882091+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.897783+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.916383+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.919144+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.962342+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.996052+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.997736+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:37.997799+00:00", "trade", 14.1, 600.0]
["2026-09-09T14:10:37.997997+00:00", "trade", 14.1, 600.0]
["2026-09-09T14:10:38.001151+00:00", "trade", 14.1, 700.0]
["2026-09-09T14:10:38.039140+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:38.048823+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:38.092587+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:38.093544+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:38.159982+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:38.160208+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:38.160569+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:38.161025+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:38.223674+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:38.475724+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:38.475724+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:38.476105+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:38.477037+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:38.486886+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:38.487332+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:38.487773+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:38.976463+00:00", "trade", 14.095, 5.0]
["2026-09-09T14:10:39.065503+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:39.097168+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:39.154318+00:00", "trade", 14.095, 100.0]
["2026-09-09T14:10:39.154715+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:39.155312+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:39.155387+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:39.155818+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:39.155823+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:39.240685+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:39.241617+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:39.242058+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:39.276550+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:39.334187+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:39.410960+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:39.429945+00:00", "trade", 14.0709, 1.0]
["2026-09-09T14:10:39.435914+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:39.436511+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:39.544665+00:00", "trade", 14.1, 50.0]
["2026-09-09T14:10:39.545435+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:39.545896+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:39.634818+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:39.980205+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:40.428965+00:00", "trade", 14.095, 5.0]
["2026-09-09T14:10:40.573853+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:40.574409+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:40.605934+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:40.666228+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:40.666523+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:40.666523+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:40.666618+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:40.666954+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:40.666999+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:40.760397+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:40.761244+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:41.465965+00:00", "trade", 14.0435, 200.0]
["2026-09-09T14:10:41.679955+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:41.679990+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:41.680401+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:41.680777+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:41.680777+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:41.680862+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:41.717941+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:41.723905+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:41.725453+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:41.725614+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:41.759033+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:41.759434+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:41.865552+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:41.866188+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:41.866509+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:41.866950+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:41.880467+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:41.984736+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:42.444139+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:42.444595+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:42.616344+00:00", "trade", 14.095, 9000.0]
["2026-09-09T14:10:42.617631+00:00", "trade", 14.0959, 66.0]
["2026-09-09T14:10:42.617694+00:00", "trade", 14.0913, 64.0]
["2026-09-09T14:10:42.622346+00:00", "trade", 14.098, 50.0]
["2026-09-09T14:10:42.644043+00:00", "trade", 14.0976, 50.0]
["2026-09-09T14:10:43.001735+00:00", "trade", 14.1, 900.0]
["2026-09-09T14:10:43.002111+00:00", "trade", 14.095, 200.0]
["2026-09-09T14:10:43.002117+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:43.002177+00:00", "trade", 14.1, 600.0]
["2026-09-09T14:10:43.002393+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:43.002478+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:43.002954+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:43.003240+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:43.008348+00:00", "trade", 14.098, 100.0]
["2026-09-09T14:10:43.009680+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:43.120755+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:43.230441+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:43.483999+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:43.485152+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:43.760853+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:43.832734+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:44.650435+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:44.650896+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:44.934506+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:44.934947+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:44.992805+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:44.993286+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:45.104340+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:45.392997+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:45.445272+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:45.445813+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:45.564150+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:45.564831+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:45.568115+00:00", "trade", 14.0901, 7293.0]
["2026-09-09T14:10:45.568154+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:45.568751+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:45.569396+00:00", "trade", 14.092, 55.0]
["2026-09-09T14:10:45.659116+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:46.015815+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:46.016431+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:46.027678+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:46.027703+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:46.033231+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:46.219234+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:46.219725+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:46.221685+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:46.389449+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:46.843775+00:00", "trade", 14.09, 99.0]
["2026-09-09T14:10:46.907954+00:00", "trade", 14.095, 99.0]
["2026-09-09T14:10:47.087397+00:00", "trade", 14.0903, 1000.0]
["2026-09-09T14:10:47.087591+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.095029+00:00", "trade", 14.095, 50.0]
["2026-09-09T14:10:47.097640+00:00", "trade", 14.095, 50.0]
["2026-09-09T14:10:47.221925+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.221925+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.222011+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.222016+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.222452+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.222612+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.257741+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.361898+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.430602+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.430818+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.437068+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.437985+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.438040+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.648110+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.648541+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.675685+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.675891+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.675906+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.676036+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.680637+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:47.774881+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:48.010137+00:00", "trade", 14.0976, 1.0]
["2026-09-09T14:10:48.010170+00:00", "trade", 14.0976, 1.0]
["2026-09-09T14:10:48.381837+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:48.382427+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:48.382427+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:48.382468+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:48.582774+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:48.601850+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:48.601904+00:00", "trade", 14.095, 9000.0]
["2026-09-09T14:10:48.602725+00:00", "trade", 14.095, 13.0]
["2026-09-09T14:10:48.603188+00:00", "trade", 14.0945, 62.0]
["2026-09-09T14:10:49.005993+00:00", "trade", 14.1, 1600.0]
["2026-09-09T14:10:49.006424+00:00", "trade", 14.1, 1500.0]
["2026-09-09T14:10:49.006487+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:10:49.006588+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:49.007470+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:49.007505+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:49.007550+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:49.007911+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:49.012928+00:00", "trade", 14.095, 50.0]
["2026-09-09T14:10:49.013991+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:49.015761+00:00", "trade", 14.095, 50.0]
["2026-09-09T14:10:49.017674+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:49.189689+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:49.251045+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:49.251947+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:49.252418+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:49.254453+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:49.262186+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:49.262647+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:49.352982+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:49.352982+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:49.353424+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:50.168679+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:50.178081+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:51.103826+00:00", "trade", 14.0459, 100.0]
["2026-09-09T14:10:51.441438+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:51.442300+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:51.442781+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:51.443383+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:51.459546+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:51.460027+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:51.466877+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:51.466877+00:00", "trade", 14.09, 7.0]
["2026-09-09T14:10:51.466880+00:00", "trade", 14.09, 500.0]
["2026-09-09T14:10:51.466880+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:51.466895+00:00", "trade", 14.09, 78.0]
["2026-09-09T14:10:51.466898+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:51.466901+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:51.466904+00:00", "trade", 14.09, 330.0]
["2026-09-09T14:10:51.466907+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:51.466907+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:51.466910+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:51.466910+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:51.466913+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:51.466919+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:10:51.466929+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:51.467014+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:51.467064+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:51.467084+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:51.467089+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:51.467094+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:51.467117+00:00", "trade", 14.09, 199.0]
["2026-09-09T14:10:51.467124+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:51.467129+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:51.467134+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:51.467140+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:51.467142+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:51.467144+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:51.467151+00:00", "trade", 14.09, 199.0]
["2026-09-09T14:10:51.467154+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:10:51.467154+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:51.467156+00:00", "trade", 14.09, 673.0]
["2026-09-09T14:10:51.467159+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:10:51.467246+00:00", "trade", 14.09, 1100.0]
["2026-09-09T14:10:51.467350+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.467480+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.467535+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.467630+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.467670+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.467871+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.467931+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.467991+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.468232+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.468247+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.468467+00:00", "trade", 14.0939, 50.0]
["2026-09-09T14:10:51.470151+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.470602+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.471059+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.471630+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.480027+00:00", "trade", 14.085, 4.0]
["2026-09-09T14:10:51.481032+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.520837+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.520847+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.520852+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.521714+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.521759+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.537652+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.567731+00:00", "trade", 14.085, 265.0]
["2026-09-09T14:10:51.568415+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.568420+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.568500+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.568856+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.584869+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.585230+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.585265+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.585386+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.585626+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.585666+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.585867+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.586147+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:51.828875+00:00", "trade", 14.0756, 100.0]
["2026-09-09T14:10:51.831515+00:00", "trade", 14.0756, 100.0]
["2026-09-09T14:10:51.968437+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:52.012021+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:52.381464+00:00", "trade", 14.0899, 140.0]
["2026-09-09T14:10:52.381570+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:52.381621+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:52.381661+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:10:52.381716+00:00", "quote", 14.08, 14.1]
["2026-09-09T14:10:52.382082+00:00", "quote", 14.08, 14.1]
["2026-09-09T14:10:52.382087+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:52.382137+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:52.382147+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:52.382349+00:00", "trade", 14.09, 25.0]
["2026-09-09T14:10:52.382349+00:00", "trade", 14.09, 25.0]
["2026-09-09T14:10:52.382427+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:52.382458+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:52.382839+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:52.382874+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:52.382926+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:10:52.382954+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:52.383244+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:52.383285+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:52.383330+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:52.383365+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:52.394972+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:52.455331+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:52.455391+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:52.488695+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:52.498965+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:52.977364+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:53.087476+00:00", "trade", 14.0755, 16.0]
["2026-09-09T14:10:53.119056+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:53.119246+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:53.119687+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:53.119687+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:53.121036+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:53.121036+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:53.181910+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:54.435153+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:54.435193+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:54.435674+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:54.435674+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:54.436717+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:54.521303+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:54.660144+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:54.660510+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:54.676192+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:54.676192+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:54.729769+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.019338+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.024305+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.024786+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.251100+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.472993+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.473484+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.473730+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.474051+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.474081+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.474081+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.474131+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.474206+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.474687+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.488415+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.633305+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.652701+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.670353+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.672278+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.673651+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.687920+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.724532+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.872223+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.887683+00:00", "trade", 14.1, 3.0]
["2026-09-09T14:10:55.889069+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.902445+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:55.902536+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:56.169761+00:00", "trade", 14.0671, 28.0]
["2026-09-09T14:10:56.733017+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:56.852713+00:00", "trade", 14.095, 58.0]
["2026-09-09T14:10:57.189346+00:00", "trade", 14.0672, 4.0]
["2026-09-09T14:10:57.300047+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:57.305966+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:57.325572+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:57.347899+00:00", "trade", 14.0782, 10.0]
["2026-09-09T14:10:57.352590+00:00", "trade", 14.0782, 9.0]
["2026-09-09T14:10:57.385235+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:57.593962+00:00", "trade", 14.1, 28.0]
["2026-09-09T14:10:57.594893+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:57.594944+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:57.594944+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:57.594984+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:57.595375+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:57.613668+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:57.697548+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:57.747432+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:57.747873+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:58.050613+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:58.050734+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:58.051676+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:58.051676+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:58.079978+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:58.082544+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:58.082579+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:58.312692+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:58.461857+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:58.462383+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:58.482692+00:00", "trade", 14.0977, 63.0]
["2026-09-09T14:10:58.483876+00:00", "trade", 14.095, 1.0]
["2026-09-09T14:10:58.568857+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:58.624158+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:58.624198+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:58.749477+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:58.813779+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.078389+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.078444+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.079306+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.079888+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.079888+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.261876+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.262362+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.262362+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.262774+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.262774+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.547761+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.731759+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.732230+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.732682+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.742761+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.743016+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.743477+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.744835+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.755706+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:10:59.994405+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:00.025393+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:00.053468+00:00", "trade", 14.0409, 100.0]
["2026-09-09T14:11:00.132889+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:00.133315+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:00.133856+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:00.133962+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:00.661252+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:00.739282+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:00.739724+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:00.760806+00:00", "trade", 14.095, 1.0]
["2026-09-09T14:11:00.829833+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:00.830314+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:00.863169+00:00", "trade", 14.0458, 100.0]
["2026-09-09T14:11:01.015921+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:01.297982+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:01.298624+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:01.298899+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:01.307394+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:01.308427+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:01.566919+00:00", "trade", 14.095, 25.0]
["2026-09-09T14:11:01.567534+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:01.567834+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:01.568752+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:01.569233+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:01.583156+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:01.837975+00:00", "trade", 14.099, 100.0]
["2026-09-09T14:11:02.108033+00:00", "trade", 14.0409, 100.0]
["2026-09-09T14:11:02.925748+00:00", "trade", 14.092, 319.0]
["2026-09-09T14:11:02.946480+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:02.946672+00:00", "trade", 14.09, 3.0]
["2026-09-09T14:11:02.946676+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:02.946676+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:02.946696+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:02.947082+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:02.947242+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:02.947302+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:02.947358+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:02.947398+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:11:02.947794+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:11:02.948443+00:00", "trade", 14.0924, 1100.0]
["2026-09-09T14:11:02.949727+00:00", "trade", 14.094, 54.0]
["2026-09-09T14:11:02.949793+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:11:02.952079+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:11:02.952124+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:11:02.952160+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:11:02.952189+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:02.952660+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:02.952680+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:02.952685+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:02.952710+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:02.953121+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:03.048070+00:00", "trade", 14.095, 12.0]
["2026-09-09T14:11:03.049020+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:03.057299+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:03.057345+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:03.519880+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:03.831968+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:03.832569+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:03.832569+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:03.833051+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:03.835471+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:03.836609+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:03.837090+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:03.936036+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:03.989097+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:03.989418+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:03.989458+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:03.989658+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:04.194711+00:00", "trade", 14.095, 15.0]
["2026-09-09T14:11:04.196398+00:00", "trade", 14.095, 200.0]
["2026-09-09T14:11:04.196521+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:04.196997+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:04.197157+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:04.197247+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:04.197408+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:04.197428+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:04.197528+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:04.197729+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:04.199322+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:04.325929+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:04.563413+00:00", "trade", 14.095, 1.0]
["2026-09-09T14:11:04.861762+00:00", "trade", 14.095, 2.0]
["2026-09-09T14:11:05.005621+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:05.006752+00:00", "trade", 14.09, 900.0]
["2026-09-09T14:11:05.007350+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:05.007350+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:05.007471+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:05.007511+00:00", "trade", 14.09, 84.0]
["2026-09-09T14:11:05.007511+00:00", "quote", 14.08, 14.1]
["2026-09-09T14:11:05.007513+00:00", "trade", 14.09, 25.0]
["2026-09-09T14:11:05.007516+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:11:05.007588+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:11:05.007621+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.007626+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.007661+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.007671+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.007671+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.007675+00:00", "trade", 14.09, 15.0]
["2026-09-09T14:11:05.007696+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.007912+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.007947+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.007952+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.008090+00:00", "trade", 14.09, 2.0]
["2026-09-09T14:11:05.008113+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.008588+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.009110+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.009831+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.010272+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.020346+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.023836+00:00", "trade", 14.09, 10.0]
["2026-09-09T14:11:05.057269+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.059049+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.060848+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.108055+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.110822+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.111303+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.273812+00:00", "trade", 14.0789, 61.0]
["2026-09-09T14:11:05.281862+00:00", "trade", 14.085, 300.0]
["2026-09-09T14:11:05.330755+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.383225+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.383952+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.384147+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.384433+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.415762+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.564722+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.745828+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.746159+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.746184+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.746394+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.746404+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.746685+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.746750+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.747171+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.747352+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.747933+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.752273+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.754564+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.755035+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.755055+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.755516+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.767109+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.774301+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.774957+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.775398+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.788725+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.834299+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.834559+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.925130+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.925160+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.926052+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.926087+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.926273+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.926288+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:05.994234+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:06.448419+00:00", "trade", 14.0877, 1.0]
["2026-09-09T14:11:06.853630+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:06.853780+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:06.854592+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:06.855063+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:06.855469+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:06.868119+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:07.111754+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:07.194927+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:07.195904+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:07.955793+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:07.955818+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:07.955989+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:07.956043+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:11:07.956058+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:11:07.956109+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:07.956129+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:07.956174+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:07.956510+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:07.956510+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:07.956510+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:07.957071+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:07.957151+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:07.957642+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:07.957707+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:07.957828+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:07.957948+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:07.958269+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:07.958544+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:07.958544+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:07.958710+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:07.959151+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:07.959747+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:07.961993+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:07.962773+00:00", "trade", 14.09, 9.0]
["2026-09-09T14:11:07.963765+00:00", "trade", 14.095, 2.0]
["2026-09-09T14:11:07.963792+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:08.001046+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:08.001051+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:08.002013+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:08.002123+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:08.012127+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:08.064226+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:08.095826+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:08.276413+00:00", "trade", 14.0912, 775.0]
["2026-09-09T14:11:08.277774+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:08.278255+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:08.278691+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:08.286254+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:08.288389+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:08.288610+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:08.311065+00:00", "trade", 14.0799, 600.0]
["2026-09-09T14:11:08.312544+00:00", "trade", 14.0799, 200.0]
["2026-09-09T14:11:08.594228+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:08.979229+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:09.038234+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:09.038309+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:09.039181+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:09.039221+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:09.039262+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:09.039622+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:09.050619+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:09.050659+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:09.051090+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:09.051145+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:09.052468+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:09.055024+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:09.106271+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:09.106276+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:09.227630+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:09.228081+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:09.599480+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.028912+00:00", "trade", 14.0421, 100.0]
["2026-09-09T14:11:10.103565+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.104011+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.155463+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.157844+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.182703+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.218102+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.585412+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.632223+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.632253+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.632424+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.632514+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.632855+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.632860+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.632955+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.633406+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.633476+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.634138+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.634639+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.635140+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.635155+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.636724+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.636724+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.636829+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.640648+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.648582+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.649369+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.651664+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.655605+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.655914+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.656947+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.736832+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.737353+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:10.849079+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:11.030987+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:11.031468+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:11.054167+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:11.263987+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:11.360773+00:00", "trade", 14.095, 100.0]
["2026-09-09T14:11:11.641059+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:11.742823+00:00", "trade", 14.095, 300.0]
["2026-09-09T14:11:11.743438+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:11.746771+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:12.115578+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:12.115909+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:12.116741+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:12.117182+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:12.123091+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:12.123653+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:12.124109+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:12.124424+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:12.127848+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:12.802889+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:12.881170+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:12.881732+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:12.881732+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:13.034048+00:00", "trade", 14.095, 100.0]
["2026-09-09T14:11:13.034641+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:13.181475+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:13.271439+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:13.271956+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:13.272432+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:13.370415+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:13.370415+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:13.378227+00:00", "trade", 14.1, 9.0]
["2026-09-09T14:11:13.378290+00:00", "trade", 14.1, 8.0]
["2026-09-09T14:11:13.378356+00:00", "trade", 14.1, 28.0]
["2026-09-09T14:11:13.378404+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:13.378404+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:13.378454+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:13.379030+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:13.379086+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:13.382659+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:13.383044+00:00", "trade", 14.1, 9.0]
["2026-09-09T14:11:13.387552+00:00", "trade", 14.1, 167.0]
["2026-09-09T14:11:13.387552+00:00", "trade", 14.1, 20.0]
["2026-09-09T14:11:13.387556+00:00", "trade", 14.1, 20.0]
["2026-09-09T14:11:13.387556+00:00", "trade", 14.1, 21.0]
["2026-09-09T14:11:13.387558+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:11:13.387558+00:00", "trade", 14.1, 80.0]
["2026-09-09T14:11:13.387564+00:00", "trade", 14.1, 24.0]
["2026-09-09T14:11:13.387570+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:11:13.387570+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:11:13.387573+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:11:13.387576+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:13.387582+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:11:13.387582+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:11:13.387586+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:13.387616+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:13.387619+00:00", "trade", 14.1, 14.0]
["2026-09-09T14:11:13.387621+00:00", "trade", 14.1, 400.0]
["2026-09-09T14:11:13.387621+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:13.387626+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:13.387631+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:13.387637+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:11:13.387646+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:13.387652+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:11:13.387661+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:13.387669+00:00", "trade", 14.1, 10.0]
["2026-09-09T14:11:13.387669+00:00", "trade", 14.1, 400.0]
["2026-09-09T14:11:13.387671+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:13.387675+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:11:13.387681+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:13.387684+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:11:13.387684+00:00", "trade", 14.1, 58.0]
["2026-09-09T14:11:13.387696+00:00", "trade", 14.1, 40.0]
["2026-09-09T14:11:13.387705+00:00", "trade", 14.1, 10.0]
["2026-09-09T14:11:13.387711+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:11:13.387711+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:11:13.387711+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:13.387711+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.387726+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.387771+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.387776+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.387791+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.387791+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.387806+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.387897+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.387962+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.388007+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.388032+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.388032+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.388212+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.388573+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.388824+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.388914+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.389009+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.389059+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.389375+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.389826+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.390045+00:00", "trade", 14.1, 11.0]
["2026-09-09T14:11:13.390583+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.396357+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.396422+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.396552+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.396552+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.397544+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.397560+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.397996+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.405238+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.405669+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.413513+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.492280+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.492746+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:13.639285+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:14.011361+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:14.011837+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:14.011837+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:14.104837+00:00", "trade", 14.105, 50.0]
["2026-09-09T14:11:14.294319+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:14.294449+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:14.294640+00:00", "quote", 14.09, 14.11]
["2026-09-09T14:11:14.294880+00:00", "quote", 14.09, 14.11]
["2026-09-09T14:11:14.294960+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:14.294960+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:14.295111+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:14.295111+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:14.295111+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:14.295115+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:11:14.295121+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:14.295156+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:14.295161+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:14.295166+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:11:14.295175+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:11:14.295176+00:00", "quote", 14.09, 14.11]
["2026-09-09T14:11:14.295201+00:00", "quote", 14.09, 14.11]
["2026-09-09T14:11:14.295211+00:00", "quote", 14.09, 14.11]
["2026-09-09T14:11:14.295221+00:00", "quote", 14.09, 14.11]
["2026-09-09T14:11:14.295241+00:00", "quote", 14.09, 14.11]
["2026-09-09T14:11:14.295246+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.295251+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.295256+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.295266+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.295331+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:14.295341+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:14.295357+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:14.295502+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:14.295512+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:14.295517+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:14.295522+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:14.295527+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:14.295562+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:14.295582+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:14.295672+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:14.295674+00:00", "trade", 14.1, 10.0]
["2026-09-09T14:11:14.295674+00:00", "trade", 14.1, 4.0]
["2026-09-09T14:11:14.295678+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:14.295678+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.295678+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:14.295707+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:14.295727+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.295737+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.296033+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.296053+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.296073+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.296148+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.296229+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.296249+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.296289+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.296349+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.297251+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.297707+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.297727+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.298529+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.300639+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.301075+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.301566+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.301581+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.302012+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.302873+00:00", "trade", 14.095, 50.0]
["2026-09-09T14:11:14.303416+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.303863+00:00", "trade", 14.1, 25.0]
["2026-09-09T14:11:14.303932+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.304202+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.304348+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.304373+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.307697+00:00", "trade", 14.095, 50.0]
["2026-09-09T14:11:14.412325+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.433681+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.434453+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.434533+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.454741+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.455177+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.573263+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.573734+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.574300+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.574406+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.574862+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.577017+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.577017+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.577458+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.649960+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.649995+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.650928+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.754103+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.754118+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.754559+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.939981+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:14.947453+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.014379+00:00", "trade", 14.095, 500.0]
["2026-09-09T14:11:15.015440+00:00", "trade", 14.095, 255.0]
["2026-09-09T14:11:15.051416+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.051897+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.051967+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.122119+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.122716+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.199573+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.200425+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.200425+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.214469+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.214549+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.222749+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.262000+00:00", "trade", 14.0947, 7.0]
["2026-09-09T14:11:15.262558+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.326105+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.326380+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.327608+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.327648+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.328265+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.334400+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.335111+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.339897+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.340348+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.432588+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.462108+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.462148+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.462584+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.462614+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.466469+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.523199+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.523910+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.604216+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.604678+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.604683+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.605916+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.705658+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.706099+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.706234+00:00", "quote", 14.09, 14.11]
["2026-09-09T14:11:15.706570+00:00", "quote", 14.09, 14.11]
["2026-09-09T14:11:15.706761+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:15.707061+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:15.707161+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:11:15.707192+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:15.707242+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:15.707306+00:00", "trade", 14.1, 300.0]
["2026-09-09T14:11:15.707307+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:15.707372+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:15.707382+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:15.707397+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:15.707417+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:15.707477+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.707482+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.707588+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.707668+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.707708+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.707758+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.707783+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:15.707843+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:15.707868+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:15.707878+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:15.707908+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:15.707918+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:15.708094+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:15.708249+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:15.708510+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.708590+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.708780+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.708821+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.708821+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.708961+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.708986+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.708986+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.709006+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.709267+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:15.709467+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:15.709487+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:15.709501+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:11:15.709748+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.709773+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.709808+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.709818+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.710229+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.710249+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.710249+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.710680+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.711271+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.711732+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.711928+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.712905+00:00", "trade", 14.1, 3.0]
["2026-09-09T14:11:15.712929+00:00", "trade", 14.1, 22.0]
["2026-09-09T14:11:15.712971+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.713041+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.713832+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.713847+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.713862+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.714203+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.714329+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.714689+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.714770+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.718929+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.720629+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.722643+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.723089+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.745518+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.748079+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.873442+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.883987+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:15.985198+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.012908+00:00", "trade", 14.1, 9000.0]
["2026-09-09T14:11:16.013275+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.013756+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.014195+00:00", "trade", 14.0981, 98.0]
["2026-09-09T14:11:16.014232+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.014262+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.014468+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.014719+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.050138+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.057340+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.108697+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.116596+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.466023+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.466544+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.506248+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.506329+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.506790+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.583904+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.583948+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.584685+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.589106+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.589557+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.690191+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:16.855120+00:00", "trade", 14.095, 2.0]
["2026-09-09T14:11:16.986326+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.024657+00:00", "trade", 14.1, 800.0]
["2026-09-09T14:11:17.024807+00:00", "trade", 14.1, 247.0]
["2026-09-09T14:11:17.024808+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.024871+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:11:17.024883+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.024934+00:00", "trade", 14.1, 300.0]
["2026-09-09T14:11:17.024940+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:11:17.025219+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.025379+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.025495+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.025534+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.025534+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.025565+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.025580+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.025895+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.026061+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.026061+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.026096+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.026497+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.027574+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.028612+00:00", "trade", 14.1, 800.0]
["2026-09-09T14:11:17.029930+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.030381+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.031724+00:00", "trade", 14.1, 153.0]
["2026-09-09T14:11:17.033779+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.495052+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.495203+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.495688+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.736091+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.799306+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.857074+00:00", "trade", 14.0999, 50.0]
["2026-09-09T14:11:17.900622+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.901103+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.902261+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:17.999853+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:18.001292+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:18.059435+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:18.218237+00:00", "trade", 14.095, 1800.0]
["2026-09-09T14:11:18.219361+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:18.219842+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:18.221716+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:18.419487+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:18.536315+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:18.538084+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:18.538535+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:18.700621+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:18.745588+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:18.820086+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:18.831498+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:18.848653+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:18.849215+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:18.849571+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:18.850002+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:18.956084+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:19.016658+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:19.094514+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:19.103445+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:19.103891+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:19.133450+00:00", "trade", 14.095, 9000.0]
["2026-09-09T14:11:19.134734+00:00", "trade", 14.096, 80.0]
["2026-09-09T14:11:19.134794+00:00", "trade", 14.0965, 66.0]
["2026-09-09T14:11:19.267069+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:19.418243+00:00", "trade", 14.0956, 325.0]
["2026-09-09T14:11:19.420635+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:19.421011+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:19.421467+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:19.426525+00:00", "trade", 14.1, 36.0]
["2026-09-09T14:11:19.426528+00:00", "trade", 14.1, 400.0]
["2026-09-09T14:11:19.426528+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:11:19.426529+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:19.426531+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:11:19.426534+00:00", "trade", 14.1, 25.0]
["2026-09-09T14:11:19.426534+00:00", "trade", 14.1, 19.0]
["2026-09-09T14:11:19.426582+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:11:19.427020+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:19.427040+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:19.427040+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:19.427045+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:19.427050+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:19.427090+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:11:19.427090+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.427110+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.427115+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.427120+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.427250+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.427280+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.427556+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.427676+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.427732+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.427852+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.427992+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.428158+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.428549+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.428615+00:00", "trade", 14.105, 10.0]
["2026-09-09T14:11:19.429105+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.445377+00:00", "trade", 14.105, 500.0]
["2026-09-09T14:11:19.452732+00:00", "trade", 14.1, 103.0]
["2026-09-09T14:11:19.452791+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.452856+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.453748+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.474508+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.519290+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.519353+00:00", "trade", 14.105, 500.0]
["2026-09-09T14:11:19.519420+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.519966+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.520427+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.524002+00:00", "trade", 14.0775, 23.0]
["2026-09-09T14:11:19.533554+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.729440+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.730257+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.730377+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.730838+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.732557+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:19.795943+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.051562+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:11:20.051631+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.051762+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.051882+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.052148+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.052278+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.052599+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.052749+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.052759+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.052799+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.062082+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.062713+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.062748+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.062999+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.074937+00:00", "trade", 14.101, 600.0]
["2026-09-09T14:11:20.211933+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.473937+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.534115+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.577889+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.583618+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.584334+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:11:20.584415+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:20.584715+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:20.584856+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:20.584916+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:20.585016+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:20.585051+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:20.585357+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:20.585372+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:20.585693+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:20.587096+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:20.622495+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:20.622535+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:20.622535+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:20.627788+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:20.628154+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:20.628259+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:20.648016+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:11:20.668381+00:00", "trade", 14.1, 25.0]
["2026-09-09T14:11:20.668384+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:11:20.668384+00:00", "quote", 14.09, 14.11]
["2026-09-09T14:11:20.668429+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.668445+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.668445+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.668460+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.668475+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.668490+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.668495+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.668495+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.668510+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.668515+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.668520+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.668525+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.668550+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.668575+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.668861+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.669006+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.669347+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.669442+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.669462+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.669783+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.669953+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.672454+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.673161+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.673201+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.685044+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.686776+00:00", "trade", 14.1, 3726.0]
["2026-09-09T14:11:20.765470+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.765556+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.765556+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.774552+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:20.971721+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.085231+00:00", "trade", 14.1017, 150.0]
["2026-09-09T14:11:21.546830+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.547166+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.547412+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.548008+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.548048+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.562638+00:00", "trade", 14.0497, 100.0]
["2026-09-09T14:11:21.563971+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.929388+00:00", "trade", 14.11, 500.0]
["2026-09-09T14:11:21.929391+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:11:21.929416+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.929431+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.929586+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.929663+00:00", "trade", 14.11, 24.0]
["2026-09-09T14:11:21.929664+00:00", "trade", 14.11, 76.0]
["2026-09-09T14:11:21.929667+00:00", "trade", 14.11, 224.0]
["2026-09-09T14:11:21.929702+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.929764+00:00", "trade", 14.1083, 1860.0]
["2026-09-09T14:11:21.929792+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.929822+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.929997+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.930043+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.930043+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.930052+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.930082+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.930082+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.930173+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.930198+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.930228+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.930448+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.931035+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.931048+00:00", "trade", 14.1029, 59.0]
["2026-09-09T14:11:21.931847+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.934327+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:11:21.935531+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:11:21.935534+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:11:21.935534+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:11:21.935537+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:11:21.935681+00:00", "quote", 14.1, 14.12]
["2026-09-09T14:11:21.935682+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:11:21.935682+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:11:21.935731+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:21.935741+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:21.935861+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:21.935862+00:00", "trade", 14.11, 14.0]
["2026-09-09T14:11:21.935976+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:21.936037+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:21.936136+00:00", "trade", 14.11, 4026.0]
["2026-09-09T14:11:21.936202+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:21.936202+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:21.936207+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:21.936207+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:21.936212+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:21.936235+00:00", "trade", 14.11, 75.0]
["2026-09-09T14:11:21.936793+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:21.936823+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:21.937766+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:21.937766+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:21.937796+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:21.937796+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:21.938001+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:21.938522+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:21.985339+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:22.042871+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:22.298008+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:22.308974+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:22.744801+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:22.745147+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:22.745799+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:22.746275+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:22.774352+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:22.938608+00:00", "trade", 14.115, 9362.0]
["2026-09-09T14:11:22.939889+00:00", "trade", 14.1133, 84.0]
["2026-09-09T14:11:22.956750+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:11:22.962419+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:23.173507+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:23.176985+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:11:23.686097+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:23.686558+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:23.708395+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:24.185796+00:00", "trade", 14.115, 50.0]
["2026-09-09T14:11:24.859216+00:00", "trade", 14.0807, 1.0]
["2026-09-09T14:11:25.865323+00:00", "trade", 14.12, 39.0]
["2026-09-09T14:11:25.867958+00:00", "trade", 14.115, 1.0]
["2026-09-09T14:11:26.112973+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:26.257577+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:26.328786+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:26.330007+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:11:26.331077+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:26.331919+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:26.332360+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:26.337923+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:26.338244+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:26.448521+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:26.525264+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:26.824465+00:00", "trade", 14.1116, 300.0]
["2026-09-09T14:11:26.825746+00:00", "trade", 14.1092, 50.0]
["2026-09-09T14:11:26.838331+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:11:26.899211+00:00", "trade", 14.115, 550.0]
["2026-09-09T14:11:26.924053+00:00", "trade", 14.115, 550.0]
["2026-09-09T14:11:26.925442+00:00", "trade", 14.115, 550.0]
["2026-09-09T14:11:26.926267+00:00", "trade", 14.115, 550.0]
["2026-09-09T14:11:26.926531+00:00", "trade", 14.115, 400.0]
["2026-09-09T14:11:26.942926+00:00", "trade", 14.0516, 300.0]
["2026-09-09T14:11:27.995433+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:27.995704+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:27.995739+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:27.995739+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:27.995774+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:27.995779+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:27.995809+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:27.996130+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:27.996205+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:27.996982+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:27.998225+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:28.005828+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:28.028472+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:28.075890+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:28.076185+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:28.081052+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:28.099160+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:28.114963+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:28.273079+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:28.432485+00:00", "trade", 14.115, 25.0]
["2026-09-09T14:11:28.504125+00:00", "trade", 14.0817, 14.0]
["2026-09-09T14:11:28.682739+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:28.771771+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:28.772673+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:28.773139+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:28.775390+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:28.818397+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:29.790726+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:29.795780+00:00", "trade", 14.118, 100.0]
["2026-09-09T14:11:29.795801+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:11:29.818304+00:00", "trade", 14.115, 200.0]
["2026-09-09T14:11:29.972078+00:00", "trade", 14.115, 1.0]
["2026-09-09T14:11:29.994416+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:30.352973+00:00", "trade", 14.115, 2000.0]
["2026-09-09T14:11:30.503277+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:30.634604+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:30.676123+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:30.677527+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:30.773720+00:00", "trade", 14.1199, 100.0]
["2026-09-09T14:11:30.773791+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:30.774407+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:30.774708+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:30.774838+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:30.777755+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:30.809731+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:30.857109+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:31.013206+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:31.266608+00:00", "trade", 14.115, 9000.0]
["2026-09-09T14:11:31.267180+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:31.267898+00:00", "trade", 14.115, 91.0]
["2026-09-09T14:11:31.334425+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:31.345406+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:31.536175+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:31.544335+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:31.544495+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:31.544520+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:31.544956+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:31.632740+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:31.633041+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:31.880430+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:31.880886+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:31.884700+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:32.013687+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:32.021520+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:32.177497+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:11:32.177697+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:32.178183+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:32.178464+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:32.178925+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:32.298740+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:32.299171+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:32.299171+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:32.299662+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:32.299662+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:32.408978+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:32.722855+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:32.723030+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:32.723306+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:32.752726+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:32.752760+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:11:32.753202+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:11:32.759412+00:00", "trade", 14.115, 550.0]
["2026-09-09T14:11:32.759448+00:00", "trade", 14.115, 158.0]
["2026-09-09T14:11:32.760013+00:00", "trade", 14.115, 1100.0]
["2026-09-09T14:11:32.956841+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:33.109803+00:00", "trade", 14.12, 1000.0]
["2026-09-09T14:11:33.110307+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:33.110352+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:33.110437+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:33.110948+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:33.111109+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:33.111274+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:33.111274+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:33.111565+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:33.111715+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:33.111991+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:33.384801+00:00", "trade", 14.115, 1000.0]
["2026-09-09T14:11:33.385457+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:33.776312+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:33.776372+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.003001+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.003202+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.003457+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.003573+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.004004+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.007176+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.023405+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.233580+00:00", "trade", 14.1151, 100.0]
["2026-09-09T14:11:34.283704+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.557591+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.558072+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.558097+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.558584+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.558584+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.558584+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.559030+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.566999+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.567460+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.800649+00:00", "trade", 14.115, 9000.0]
["2026-09-09T14:11:34.801306+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.801921+00:00", "trade", 14.1153, 86.0]
["2026-09-09T14:11:34.801981+00:00", "trade", 14.1152, 57.0]
["2026-09-09T14:11:34.806424+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.963237+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.963673+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:34.964124+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:35.015381+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:35.209342+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:11:35.699489+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:35.699515+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:11:35.699558+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:11:35.699560+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:11:35.699560+00:00", "trade", 14.12, 93.0]
["2026-09-09T14:11:35.699572+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:11:35.699593+00:00", "trade", 14.12, 107.0]
["2026-09-09T14:11:35.699608+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:11:35.699633+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:11:35.699635+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:11:35.699639+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:11:35.699642+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:11:35.699644+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:35.699645+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:11:35.699645+00:00", "trade", 14.12, 31.0]
["2026-09-09T14:11:35.699651+00:00", "trade", 14.12, 41.0]
["2026-09-09T14:11:35.699651+00:00", "trade", 14.12, 36.0]
["2026-09-09T14:11:35.699651+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:11:35.699651+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:11:35.699654+00:00", "trade", 14.12, 84.0]
["2026-09-09T14:11:35.699663+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:11:35.699665+00:00", "trade", 14.12, 49.0]
["2026-09-09T14:11:35.699669+00:00", "trade", 14.12, 93.0]
["2026-09-09T14:11:35.699730+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:35.699755+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:35.699800+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:35.699805+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:35.699810+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:11:35.699905+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:11:35.699910+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:11:35.699920+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:11:35.699930+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:11:35.699940+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:11:35.700005+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:11:35.700005+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:11:35.700023+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:11:35.700023+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:11:35.700045+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:11:35.700086+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.700241+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.700366+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.700459+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:11:35.700607+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.700687+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.700687+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.700727+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.700927+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.700927+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.700958+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.701128+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.701128+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.701409+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.701529+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.701609+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.703048+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.703088+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.703373+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:11:35.703599+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.703639+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.703785+00:00", "trade", 14.12, 9.0]
["2026-09-09T14:11:35.706290+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:35.706344+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:11:35.931174+00:00", "trade", 14.125, 70.0]
["2026-09-09T14:11:36.144487+00:00", "trade", 14.125, 77.0]
["2026-09-09T14:11:36.247338+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:36.323364+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:36.636640+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:36.637862+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:36.637903+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:36.648342+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:36.782111+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:36.782146+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:36.782757+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:36.783399+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:36.783429+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:36.784396+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:36.799121+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:36.806200+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:11:36.806764+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:36.806774+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:36.806820+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:36.806840+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:36.806840+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:36.807231+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:36.816007+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:37.264250+00:00", "trade", 14.125, 200.0]
["2026-09-09T14:11:37.358648+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:37.376145+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:37.595883+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.052850+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.052930+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.054574+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.061561+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.085528+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.085533+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.087904+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.090024+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.228909+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.236071+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.236076+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.238472+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.245910+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.252475+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.252536+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.253398+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.263802+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.265447+00:00", "trade", 14.125, 6.0]
["2026-09-09T14:11:38.267000+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.301126+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.334077+00:00", "trade", 14.125, 8.0]
["2026-09-09T14:11:38.446875+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:11:38.521275+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.558424+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.651355+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.671884+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.676334+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:38.751077+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:39.225035+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:39.225466+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:39.239795+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:39.306396+00:00", "trade", 14.12, 9000.0]
["2026-09-09T14:11:39.307501+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:39.307677+00:00", "trade", 14.1202, 75.0]
["2026-09-09T14:11:39.307937+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:39.308419+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:39.324026+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:39.463715+00:00", "trade", 14.125, 500.0]
["2026-09-09T14:11:39.515516+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:39.744809+00:00", "trade", 14.1267, 100.0]
["2026-09-09T14:11:39.773485+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:39.774082+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:39.774929+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:40.426072+00:00", "trade", 14.0871, 1.0]
["2026-09-09T14:11:40.508844+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:11:40.512118+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:40.536542+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:40.947043+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:40.948783+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:40.951634+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.368657+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.426412+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.426434+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426434+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426441+00:00", "trade", 14.13, 33.0]
["2026-09-09T14:11:41.426444+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426445+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:11:41.426448+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:11:41.426448+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:11:41.426451+00:00", "trade", 14.13, 31.0]
["2026-09-09T14:11:41.426454+00:00", "trade", 14.13, 27.0]
["2026-09-09T14:11:41.426454+00:00", "trade", 14.13, 132.0]
["2026-09-09T14:11:41.426457+00:00", "trade", 14.13, 7.0]
["2026-09-09T14:11:41.426460+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.426505+00:00", "trade", 14.13, 95.0]
["2026-09-09T14:11:41.426510+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426515+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426520+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.426570+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426570+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426615+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426620+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426630+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426640+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426680+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426691+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:11:41.426691+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:11:41.426691+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426697+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:11:41.426697+00:00", "trade", 14.13, 5.0]
["2026-09-09T14:11:41.426701+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.426701+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:11:41.426704+00:00", "trade", 14.13, 84.0]
["2026-09-09T14:11:41.426704+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.426707+00:00", "trade", 14.13, 293.0]
["2026-09-09T14:11:41.426710+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426712+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:11:41.426715+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.426720+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426731+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426772+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:11:41.426793+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.426812+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:11:41.426860+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:11:41.426878+00:00", "trade", 14.13, 85.0]
["2026-09-09T14:11:41.426881+00:00", "trade", 14.13, 115.0]
["2026-09-09T14:11:41.426884+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:11:41.426890+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:11:41.426890+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.426891+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426893+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.426893+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.426899+00:00", "trade", 14.13, 32.0]
["2026-09-09T14:11:41.426899+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.426905+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.426905+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:11:41.426905+00:00", "trade", 14.13, 16.0]
["2026-09-09T14:11:41.426905+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.426908+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:11:41.426916+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426936+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426941+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426950+00:00", "trade", 14.13, 14.0]
["2026-09-09T14:11:41.426951+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.426953+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.426957+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.426961+00:00", "trade", 14.13, 37.0]
["2026-09-09T14:11:41.426961+00:00", "trade", 14.13, 30.0]
["2026-09-09T14:11:41.426977+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.427001+00:00", "trade", 14.13, 74.0]
["2026-09-09T14:11:41.427019+00:00", "trade", 14.13, 99.0]
["2026-09-09T14:11:41.427022+00:00", "trade", 14.13, 102.0]
["2026-09-09T14:11:41.427022+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:11:41.427028+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:11:41.427031+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:11:41.427031+00:00", "trade", 14.14, 6.0]
["2026-09-09T14:11:41.427043+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.427046+00:00", "trade", 14.13, 82.0]
["2026-09-09T14:11:41.427066+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427094+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.427127+00:00", "trade", 14.13, 126.0]
["2026-09-09T14:11:41.427154+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.427154+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.427154+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.427154+00:00", "trade", 14.13, 88.0]
["2026-09-09T14:11:41.427156+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427209+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:11:41.427212+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.427212+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:11:41.427215+00:00", "trade", 14.13, 125.0]
["2026-09-09T14:11:41.427216+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427218+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.427224+00:00", "trade", 14.13, 39.0]
["2026-09-09T14:11:41.427224+00:00", "trade", 14.13, 5.0]
["2026-09-09T14:11:41.427232+00:00", "trade", 14.13, 31.0]
["2026-09-09T14:11:41.427242+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427266+00:00", "trade", 14.13, 63.0]
["2026-09-09T14:11:41.427271+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427287+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:11:41.427290+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.427293+00:00", "trade", 14.13, 37.0]
["2026-09-09T14:11:41.427296+00:00", "trade", 14.13, 229.0]
["2026-09-09T14:11:41.427307+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427320+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:11:41.427326+00:00", "trade", 14.13, 69.0]
["2026-09-09T14:11:41.427329+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.427332+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427335+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.427335+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.427338+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:11:41.427341+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:11:41.427344+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.427350+00:00", "trade", 14.13, 207.0]
["2026-09-09T14:11:41.427374+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:11:41.427382+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427402+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:11:41.427407+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427417+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427422+00:00", "trade", 14.13, 40.0]
["2026-09-09T14:11:41.427426+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.427426+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.427467+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427527+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427536+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.427542+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.427562+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427567+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427570+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:11:41.427572+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427572+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427577+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427587+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427597+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:11:41.427599+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:11:41.427607+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427622+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427622+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427627+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427627+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427647+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:41.427703+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.427718+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.427728+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.427774+00:00", "trade", 14.13, 1000.0]
["2026-09-09T14:11:41.427783+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:41.427813+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.427858+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.427891+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:11:41.427898+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.427898+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.427924+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.427968+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.427993+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428000+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.428000+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.428005+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.428008+00:00", "trade", 14.13, 94.0]
["2026-09-09T14:11:41.428008+00:00", "trade", 14.13, 42.0]
["2026-09-09T14:11:41.428013+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428015+00:00", "trade", 14.13, 13.0]
["2026-09-09T14:11:41.428017+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.428020+00:00", "trade", 14.13, 82.0]
["2026-09-09T14:11:41.428026+00:00", "trade", 14.13, 18.0]
["2026-09-09T14:11:41.428038+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428038+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428083+00:00", "trade", 14.13, 97.0]
["2026-09-09T14:11:41.428083+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.428083+00:00", "trade", 14.13, 53.0]
["2026-09-09T14:11:41.428083+00:00", "trade", 14.13, 82.0]
["2026-09-09T14:11:41.428083+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.428083+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.428083+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428126+00:00", "trade", 14.13, 42.0]
["2026-09-09T14:11:41.428129+00:00", "trade", 14.13, 96.0]
["2026-09-09T14:11:41.428129+00:00", "trade", 14.13, 59.0]
["2026-09-09T14:11:41.428141+00:00", "trade", 14.13, 17.0]
["2026-09-09T14:11:41.428141+00:00", "trade", 14.13, 82.0]
["2026-09-09T14:11:41.428145+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.428145+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.428147+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.428149+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428192+00:00", "trade", 14.13, 39.0]
["2026-09-09T14:11:41.428201+00:00", "trade", 14.13, 61.0]
["2026-09-09T14:11:41.428219+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428225+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.428254+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428268+00:00", "trade", 14.13, 11.0]
["2026-09-09T14:11:41.428269+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428269+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428284+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428299+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428304+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428369+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428374+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428424+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428459+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428470+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428534+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428580+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428676+00:00", "trade", 14.13, 9.0]
["2026-09-09T14:11:41.428703+00:00", "trade", 14.1296, 50.0]
["2026-09-09T14:11:41.428748+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:11:41.428748+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.428766+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.428769+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:11:41.428769+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:11:41.428772+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:11:41.428818+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.428818+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.428824+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.428824+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:11:41.428825+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.428826+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.429016+00:00", "trade", 14.13, 375.0]
["2026-09-09T14:11:41.429016+00:00", "trade", 14.13, 133.0]
["2026-09-09T14:11:41.429019+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.429019+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.429040+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:11:41.429040+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:11:41.429111+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.429316+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.429321+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.429321+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.429341+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.429343+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:11:41.429407+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.429419+00:00", "trade", 14.1249, 50.0]
["2026-09-09T14:11:41.429427+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.429467+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:11:41.429492+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.429497+00:00", "trade", 14.125, 571.0]
["2026-09-09T14:11:41.429522+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.429533+00:00", "trade", 14.125, 215.0]
["2026-09-09T14:11:41.429547+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.429548+00:00", "trade", 14.125, 2.0]
["2026-09-09T14:11:41.429569+00:00", "trade", 14.125, 32.0]
["2026-09-09T14:11:41.429581+00:00", "trade", 14.125, 9.0]
["2026-09-09T14:11:41.429667+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.429680+00:00", "trade", 14.125, 36.0]
["2026-09-09T14:11:41.429689+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:11:41.429707+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.429732+00:00", "trade", 14.125, 8.0]
["2026-09-09T14:11:41.429747+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.429909+00:00", "trade", 14.125, 158.0]
["2026-09-09T14:11:41.429909+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:11:41.429918+00:00", "trade", 14.13, 9.0]
["2026-09-09T14:11:41.429918+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:11:41.429918+00:00", "trade", 14.12, 700.0]
["2026-09-09T14:11:41.429930+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:11:41.429930+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:11:41.429939+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:11:41.429942+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:11:41.429957+00:00", "trade", 14.12, 3.0]
["2026-09-09T14:11:41.429960+00:00", "trade", 14.12, 75.0]
["2026-09-09T14:11:41.429963+00:00", "trade", 14.12, 156.0]
["2026-09-09T14:11:41.429988+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.430033+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.430068+00:00", "trade", 14.12, 144.0]
["2026-09-09T14:11:41.430069+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.430071+00:00", "trade", 14.12, 42.0]
["2026-09-09T14:11:41.430073+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.430108+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.430110+00:00", "trade", 14.12, 58.0]
["2026-09-09T14:11:41.430113+00:00", "trade", 14.12, 524.0]
["2026-09-09T14:11:41.430131+00:00", "trade", 14.12, 116.0]
["2026-09-09T14:11:41.430158+00:00", "trade", 14.12, 60.0]
["2026-09-09T14:11:41.430158+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.430164+00:00", "trade", 14.12, 1129.0]
["2026-09-09T14:11:41.430208+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.430228+00:00", "trade", 14.13, 9.0]
["2026-09-09T14:11:41.430240+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:11:41.430246+00:00", "trade", 14.13, 37.0]
["2026-09-09T14:11:41.430249+00:00", "trade", 14.13, 37.0]
["2026-09-09T14:11:41.430252+00:00", "trade", 14.13, 26.0]
["2026-09-09T14:11:41.430269+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.430282+00:00", "trade", 14.13, 74.0]
["2026-09-09T14:11:41.430282+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.430288+00:00", "trade", 14.13, 37.0]
["2026-09-09T14:11:41.430288+00:00", "trade", 14.13, 9.0]
["2026-09-09T14:11:41.430292+00:00", "trade", 14.13, 37.0]
["2026-09-09T14:11:41.430294+00:00", "trade", 14.13, 37.0]
["2026-09-09T14:11:41.430294+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.430299+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.430339+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.430375+00:00", "trade", 14.13, 58.0]
["2026-09-09T14:11:41.430378+00:00", "trade", 14.13, 42.0]
["2026-09-09T14:11:41.430389+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.430454+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.430454+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.430465+00:00", "trade", 14.13, 58.0]
["2026-09-09T14:11:41.430492+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:41.430494+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.430534+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.430645+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.430645+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.430645+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.430975+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.431036+00:00", "trade", 14.1294, 50.0]
["2026-09-09T14:11:41.431106+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.431161+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.431401+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.431457+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.432504+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.435283+00:00", "trade", 14.13, 18.0]
["2026-09-09T14:11:41.437711+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.437797+00:00", "trade", 14.13, 10.0]
["2026-09-09T14:11:41.440393+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.445597+00:00", "trade", 14.1299, 315.0]
["2026-09-09T14:11:41.452159+00:00", "trade", 14.128, 50.0]
["2026-09-09T14:11:41.474815+00:00", "trade", 14.1276, 50.0]
["2026-09-09T14:11:41.531535+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.531820+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.546330+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.679567+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.702213+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:11:41.703113+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.968159+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:41.972379+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.031906+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.032201+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.038233+00:00", "trade", 14.13, 800.0]
["2026-09-09T14:11:42.038765+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:11:42.038831+00:00", "trade", 14.13, 2300.0]
["2026-09-09T14:11:42.038937+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.039243+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.039704+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.040109+00:00", "trade", 14.1252, 53.0]
["2026-09-09T14:11:42.042328+00:00", "trade", 14.13, 800.0]
["2026-09-09T14:11:42.043531+00:00", "trade", 14.13, 8.0]
["2026-09-09T14:11:42.047071+00:00", "trade", 14.13, 800.0]
["2026-09-09T14:11:42.048059+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.049994+00:00", "trade", 14.13, 192.0]
["2026-09-09T14:11:42.054840+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.054841+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:42.054845+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:42.054845+00:00", "trade", 14.13, 114.0]
["2026-09-09T14:11:42.054895+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:11:42.054950+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.055251+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.055412+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.055422+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.055487+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.055562+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:42.055569+00:00", "trade", 14.13, 44.0]
["2026-09-09T14:11:42.055587+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:11:42.055592+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.055597+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.055607+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.055612+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.055642+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.055652+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.055697+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.055832+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.055858+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.055888+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.055891+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:42.055938+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.055943+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.057887+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:42.059977+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.071199+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.076370+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:11:42.076372+00:00", "trade", 14.13, 18.0]
["2026-09-09T14:11:42.076396+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.076411+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.076416+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.076427+00:00", "trade", 14.13, 13.0]
["2026-09-09T14:11:42.076427+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.076431+00:00", "trade", 14.13, 70.0]
["2026-09-09T14:11:42.076432+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.076436+00:00", "trade", 14.13, 62.0]
["2026-09-09T14:11:42.076436+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:11:42.076440+00:00", "trade", 14.13, 82.0]
["2026-09-09T14:11:42.076440+00:00", "trade", 14.13, 20.0]
["2026-09-09T14:11:42.076445+00:00", "trade", 14.13, 82.0]
["2026-09-09T14:11:42.076477+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.076552+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:11:42.076583+00:00", "trade", 14.13, 31.0]
["2026-09-09T14:11:42.076586+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:11:42.076602+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.077023+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.077148+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.077153+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.077173+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.077173+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.077299+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.077509+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.078983+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.079068+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.083438+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.098359+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.173031+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.282976+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:11:42.601932+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:42.612173+00:00", "trade", 14.1087, 1.0]
["2026-09-09T14:11:42.946959+00:00", "trade", 14.125, 6.0]
["2026-09-09T14:11:43.083145+00:00", "trade", 14.125, 500.0]
["2026-09-09T14:11:43.083993+00:00", "trade", 14.125, 50.0]
["2026-09-09T14:11:43.084777+00:00", "trade", 14.125, 450.0]
["2026-09-09T14:11:43.222254+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.271661+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.308073+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.317570+00:00", "trade", 14.125, 11.0]
["2026-09-09T14:11:43.424961+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.426800+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.426996+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.427031+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.427061+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.427276+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.430479+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.430920+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.431842+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.431842+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.451048+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.451484+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.451519+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.451519+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.452025+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.583689+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.583834+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.583874+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.584130+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.584185+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.584330+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.588149+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.678315+00:00", "trade", 14.0518, 200.0]
["2026-09-09T14:11:43.679647+00:00", "trade", 14.0518, 100.0]
["2026-09-09T14:11:43.680559+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.681467+00:00", "trade", 14.0518, 100.0]
["2026-09-09T14:11:43.694082+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.694618+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.694643+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.695430+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.696963+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.697445+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.697966+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.698873+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.698873+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.800544+00:00", "trade", 14.1268, 46.0]
["2026-09-09T14:11:43.984809+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:43.984809+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:44.104418+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:44.386154+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:44.386780+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:44.416000+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:45.248591+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:45.335979+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:45.604148+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.176264+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.176535+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.180334+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.180760+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.181006+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.181893+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.181908+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.182840+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.182845+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.183266+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.187035+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.342986+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.343427+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.344384+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.344384+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.356568+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.446928+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.447380+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.447420+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.448292+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.448297+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.512344+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.513642+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.552360+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.552856+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.553287+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.554675+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.554695+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.555156+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.555206+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.555612+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.555652+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.604062+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.617114+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.617149+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.617585+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.617625+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.618036+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.722899+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:11:46.801031+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.871399+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:46.872597+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.098509+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.098980+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.106453+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:11:47.107060+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.165514+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.165790+00:00", "trade", 14.12, 9.0]
["2026-09-09T14:11:47.165796+00:00", "trade", 14.12, 4.0]
["2026-09-09T14:11:47.165960+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.166070+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.166085+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.166266+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.166311+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.166376+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.166436+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.166456+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.166471+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.166759+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:11:47.166932+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.166932+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.167022+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.167047+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.167408+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.167413+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.167443+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.167874+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.167874+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.167894+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.168055+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.168210+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.168451+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.176876+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.180770+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.273130+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.273606+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.313998+00:00", "trade", 14.125, 200.0]
["2026-09-09T14:11:47.318999+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.318999+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.679085+00:00", "trade", 14.1224, 1600.0]
["2026-09-09T14:11:47.680419+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.749844+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.820223+00:00", "trade", 14.125, 158.0]
["2026-09-09T14:11:47.820272+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.820283+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:11:47.820283+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:11:47.820674+00:00", "trade", 14.125, 500.0]
["2026-09-09T14:11:47.820761+00:00", "trade", 14.125, 1100.0]
["2026-09-09T14:11:47.820783+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.821020+00:00", "trade", 14.125, 158.0]
["2026-09-09T14:11:47.821077+00:00", "trade", 14.125, 158.0]
["2026-09-09T14:11:47.821131+00:00", "trade", 14.125, 158.0]
["2026-09-09T14:11:47.821185+00:00", "trade", 14.125, 158.0]
["2026-09-09T14:11:47.821236+00:00", "trade", 14.125, 158.0]
["2026-09-09T14:11:47.821294+00:00", "trade", 14.125, 52.0]
["2026-09-09T14:11:47.821305+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.821385+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.821630+00:00", "trade", 14.125, 600.0]
["2026-09-09T14:11:47.821665+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:47.822301+00:00", "trade", 14.1262, 50.0]
["2026-09-09T14:11:47.927858+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:48.242524+00:00", "trade", 14.125, 2700.0]
["2026-09-09T14:11:48.243811+00:00", "trade", 14.1261, 51.0]
["2026-09-09T14:11:48.243860+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:48.243946+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:48.250526+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:48.276709+00:00", "trade", 14.125, 50.0]
["2026-09-09T14:11:48.509758+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:48.547603+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:48.547994+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:48.548704+00:00", "trade", 14.125, 50.0]
["2026-09-09T14:11:48.549257+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:49.244717+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:49.244848+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:49.352404+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:49.382295+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:49.383743+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:49.444232+00:00", "trade", 14.1266, 1.0]
["2026-09-09T14:11:49.468480+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:49.489051+00:00", "trade", 14.125, 1000.0]
["2026-09-09T14:11:49.589322+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:49.851988+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:49.852444+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:49.988132+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:50.365009+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:50.450704+00:00", "trade", 14.12, 50.0]
["2026-09-09T14:11:50.506856+00:00", "trade", 14.13, 9000.0]
["2026-09-09T14:11:50.507458+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:50.508137+00:00", "trade", 14.1282, 85.0]
["2026-09-09T14:11:50.545473+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:50.621173+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:50.687266+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:51.008340+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:51.479714+00:00", "trade", 14.125, 4400.0]
["2026-09-09T14:11:51.481196+00:00", "trade", 14.125, 9.0]
["2026-09-09T14:11:51.585244+00:00", "trade", 14.125, 4600.0]
["2026-09-09T14:11:51.586525+00:00", "trade", 14.125, 54.0]
["2026-09-09T14:11:51.699648+00:00", "trade", 14.125, 500.0]
["2026-09-09T14:11:51.766575+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:11:51.949760+00:00", "trade", 14.0541, 400.0]
["2026-09-09T14:11:51.956397+00:00", "trade", 14.125, 500.0]
["2026-09-09T14:11:51.956399+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:11:51.956772+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:51.956847+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:51.956877+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:51.957028+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:51.957078+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:51.983461+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:52.159355+00:00", "trade", 14.125, 25.0]
["2026-09-09T14:11:52.270148+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:52.270153+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:52.270614+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:52.596939+00:00", "trade", 14.0941, 12.0]
["2026-09-09T14:11:52.719372+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:52.719713+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:52.719908+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:52.720380+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:52.902965+00:00", "trade", 14.125, 1000.0]
["2026-09-09T14:11:52.903028+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:11:52.903230+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:52.903270+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:52.903626+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:52.904042+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:52.908989+00:00", "trade", 14.13, 50.0]
["2026-09-09T14:11:52.909976+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:52.909991+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:52.910362+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:52.910417+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:52.914937+00:00", "trade", 14.125, 50.0]
["2026-09-09T14:11:52.915509+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:53.071571+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:53.072092+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:53.120930+00:00", "trade", 14.1155, 16.0]
["2026-09-09T14:11:53.123609+00:00", "trade", 14.13, 9000.0]
["2026-09-09T14:11:53.124893+00:00", "trade", 14.129, 69.0]
["2026-09-09T14:11:53.124953+00:00", "trade", 14.1279, 61.0]
["2026-09-09T14:11:53.150719+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:53.256912+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:53.272870+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:53.273301+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:53.386455+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:54.269661+00:00", "trade", 14.0554, 100.0]
["2026-09-09T14:11:54.292246+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:54.992116+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:55.562384+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:55.562865+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:56.149491+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:56.149972+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:56.497570+00:00", "trade", 14.11, 30.0]
["2026-09-09T14:11:56.512164+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:56.513152+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:56.517081+00:00", "trade", 14.1272, 400.0]
["2026-09-09T14:11:56.549285+00:00", "trade", 14.0555, 100.0]
["2026-09-09T14:11:56.675623+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:56.925223+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:56.925769+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:57.100963+00:00", "trade", 14.12, 99.0]
["2026-09-09T14:11:57.129233+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:57.153606+00:00", "trade", 14.1233, 99.0]
["2026-09-09T14:11:57.297829+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:57.323340+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:57.423984+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:57.424466+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:58.068356+00:00", "trade", 14.0971, 5.0]
["2026-09-09T14:11:58.124662+00:00", "trade", 14.1286, 349.0]
["2026-09-09T14:11:58.724605+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:58.725091+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:59.436159+00:00", "trade", 14.125, 158.0]
["2026-09-09T14:11:59.436342+00:00", "trade", 14.125, 550.0]
["2026-09-09T14:11:59.439120+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:11:59.994432+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:00.047308+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:00.118266+00:00", "trade", 14.125, 400.0]
["2026-09-09T14:12:00.147047+00:00", "trade", 14.125, 50.0]
["2026-09-09T14:12:00.323860+00:00", "trade", 14.1299, 40.0]
["2026-09-09T14:12:00.406538+00:00", "trade", 14.125, 50.0]
["2026-09-09T14:12:00.462617+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:00.462697+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:00.462812+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:00.463098+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:00.497449+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:00.500988+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:00.546918+00:00", "trade", 14.125, 550.0]
["2026-09-09T14:12:00.547691+00:00", "trade", 14.125, 400.0]
["2026-09-09T14:12:00.755138+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:00.755233+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:00.755249+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:00.768089+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:00.768675+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:00.882102+00:00", "trade", 14.0654, 62.0]
["2026-09-09T14:12:01.584565+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:12:01.630767+00:00", "trade", 14.0798, 100.0]
["2026-09-09T14:12:01.843213+00:00", "trade", 14.0654, 100.0]
["2026-09-09T14:12:02.051733+00:00", "trade", 14.13, 1500.0]
["2026-09-09T14:12:02.051799+00:00", "trade", 14.13, 1500.0]
["2026-09-09T14:12:02.052145+00:00", "trade", 14.13, 9.0]
["2026-09-09T14:12:02.052211+00:00", "trade", 14.13, 8.0]
["2026-09-09T14:12:02.052268+00:00", "trade", 14.13, 30.0]
["2026-09-09T14:12:02.052445+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:02.052445+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:02.052490+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:02.052731+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:02.054771+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:02.059359+00:00", "trade", 14.13, 1453.0]
["2026-09-09T14:12:02.082607+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:02.084243+00:00", "trade", 14.1223, 400.0]
["2026-09-09T14:12:02.097257+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:02.097869+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:02.179092+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:02.496076+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:02.496623+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:02.989957+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:03.000271+00:00", "trade", 14.125, 300.0]
["2026-09-09T14:12:03.000873+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:03.001319+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:03.001549+00:00", "trade", 14.1277, 51.0]
["2026-09-09T14:12:03.189291+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:03.189326+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:03.189773+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:03.249372+00:00", "trade", 14.098, 1.0]
["2026-09-09T14:12:03.420406+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:03.421243+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:03.422035+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:03.706793+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:03.712020+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:03.725322+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:03.857293+00:00", "trade", 14.125, 11.0]
["2026-09-09T14:12:03.858669+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:04.548055+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:04.910458+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:05.100996+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:05.101417+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:05.102881+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:05.182711+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:05.333079+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:12:05.333680+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:05.334360+00:00", "trade", 14.125, 54.0]
["2026-09-09T14:12:05.338889+00:00", "trade", 14.1282, 100.0]
["2026-09-09T14:12:05.529676+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:05.530303+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:05.544071+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:05.657320+00:00", "trade", 14.1177, 10.0]
["2026-09-09T14:12:05.658663+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:05.659345+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:05.662123+00:00", "trade", 14.1177, 10.0]
["2026-09-09T14:12:05.965113+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:05.965564+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.142365+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.290187+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.290633+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.329146+00:00", "trade", 14.0995, 16.0]
["2026-09-09T14:12:06.330517+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.547113+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.547634+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.550396+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.550524+00:00", "trade", 14.125, 5000.0]
["2026-09-09T14:12:06.551073+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.551403+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.551909+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.552060+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.552376+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.552832+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.558545+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.559031+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.569361+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.570343+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.575230+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.623194+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:06.636529+00:00", "trade", 14.125, 50.0]
["2026-09-09T14:12:07.185081+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:07.185537+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:07.430440+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:07.430440+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:07.692573+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:12:07.693860+00:00", "trade", 14.125, 85.0]
["2026-09-09T14:12:07.693923+00:00", "trade", 14.1257, 63.0]
["2026-09-09T14:12:08.007371+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:08.007930+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:08.007990+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:08.008065+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:08.008546+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:08.015208+00:00", "trade", 14.125, 908.0]
["2026-09-09T14:12:08.092376+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:08.183437+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:08.358720+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:08.488303+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:08.644759+00:00", "trade", 14.13, 70.0]
["2026-09-09T14:12:08.644770+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:08.645352+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:08.648790+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:09.233633+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:12:09.233636+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:12:09.233636+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:12:09.233747+00:00", "trade", 14.13, 62.0]
["2026-09-09T14:12:09.233754+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:09.233754+00:00", "trade", 14.13, 6.0]
["2026-09-09T14:12:09.233754+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:12:09.233757+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:12:09.233757+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:12:09.233759+00:00", "trade", 14.13, 12.0]
["2026-09-09T14:12:09.233759+00:00", "trade", 14.13, 11.0]
["2026-09-09T14:12:09.233759+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:12:09.233772+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:12:09.233812+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:12:09.233813+00:00", "trade", 14.13, 500.0]
["2026-09-09T14:12:09.233816+00:00", "trade", 14.13, 51.0]
["2026-09-09T14:12:09.233825+00:00", "trade", 14.13, 42.0]
["2026-09-09T14:12:09.233825+00:00", "trade", 14.13, 102.0]
["2026-09-09T14:12:09.233825+00:00", "trade", 14.13, 10.0]
["2026-09-09T14:12:09.233829+00:00", "trade", 14.13, 182.0]
["2026-09-09T14:12:09.233848+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:12:09.233858+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:09.233873+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:12:09.233893+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:12:09.233907+00:00", "trade", 14.13, 18.0]
["2026-09-09T14:12:09.233919+00:00", "trade", 14.13, 23.0]
["2026-09-09T14:12:09.233919+00:00", "trade", 14.13, 26.0]
["2026-09-09T14:12:09.233922+00:00", "trade", 14.13, 40.0]
["2026-09-09T14:12:09.233925+00:00", "trade", 14.13, 33.0]
["2026-09-09T14:12:09.233928+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:09.233932+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:09.233932+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:12:09.233937+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:12:09.233937+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:12:09.233937+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:12:09.233952+00:00", "trade", 14.13, 97.0]
["2026-09-09T14:12:09.233955+00:00", "trade", 14.13, 109.0]
["2026-09-09T14:12:09.233963+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:12:09.233963+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:12:09.233968+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:12:09.233968+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:12:09.233973+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:12:09.234003+00:00", "trade", 14.13, 30.0]
["2026-09-09T14:12:09.234003+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:09.234009+00:00", "trade", 14.13, 26.0]
["2026-09-09T14:12:09.234012+00:00", "trade", 14.13, 23.0]
["2026-09-09T14:12:09.234013+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:12:09.234018+00:00", "trade", 14.13, 40.0]
["2026-09-09T14:12:09.234018+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:12:09.234021+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:12:09.234024+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:12:09.234030+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:12:09.234039+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:09.234042+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:12:09.234053+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:12:09.234081+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:09.234108+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.234138+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.234148+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.234178+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.234193+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.234595+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.234595+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.234599+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.234634+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.234704+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.234745+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.234985+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.235025+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.235146+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.235804+00:00", "trade", 14.13, 8.0]
["2026-09-09T14:12:09.236704+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.237185+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.237226+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.237707+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.237707+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.238428+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.241106+00:00", "trade", 14.13, 11.0]
["2026-09-09T14:12:09.248989+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.249420+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.249590+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.253354+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.259794+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.268486+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:12:09.269076+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.288843+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.305007+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.333588+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:12:09.334657+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.334697+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.334738+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.493335+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.496247+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.496663+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.496733+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.496768+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.497179+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.497310+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:09.616313+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:10.339891+00:00", "trade", 14.0764, 200.0]
["2026-09-09T14:12:10.498513+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:10.498974+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:10.720742+00:00", "trade", 14.14, 500.0]
["2026-09-09T14:12:10.721348+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:10.721789+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:10.724967+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:10.725914+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:10.733111+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:10.829273+00:00", "trade", 14.138, 100.0]
["2026-09-09T14:12:10.844065+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:10.844787+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:10.845699+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:10.849152+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:10.874377+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:10.875580+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:10.914773+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.037413+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:12:11.257644+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.258261+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.258817+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.279662+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.307164+00:00", "trade", 14.1399, 1000.0]
["2026-09-09T14:12:11.312750+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.312756+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.312760+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.312790+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:12:11.312845+00:00", "trade", 14.135, 50.0]
["2026-09-09T14:12:11.313046+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313046+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313076+00:00", "trade", 14.13, 7.0]
["2026-09-09T14:12:11.313091+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:12:11.313097+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:12:11.313121+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313142+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:12:11.313145+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:12:11.313149+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:11.313149+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:11.313156+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:11.313156+00:00", "trade", 14.13, 50.0]
["2026-09-09T14:12:11.313156+00:00", "trade", 14.13, 50.0]
["2026-09-09T14:12:11.313160+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:12:11.313160+00:00", "trade", 14.13, 600.0]
["2026-09-09T14:12:11.313164+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:12:11.313164+00:00", "trade", 14.13, 39.0]
["2026-09-09T14:12:11.313167+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:12:11.313167+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:12:11.313170+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:12:11.313170+00:00", "trade", 14.13, 109.0]
["2026-09-09T14:12:11.313172+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:11.313176+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:11.313176+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:12:11.313176+00:00", "trade", 14.13, 3.0]
["2026-09-09T14:12:11.313186+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313193+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:11.313193+00:00", "trade", 14.13, 5.0]
["2026-09-09T14:12:11.313196+00:00", "trade", 14.13, 50.0]
["2026-09-09T14:12:11.313211+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313214+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:12:11.313229+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:12:11.313247+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313248+00:00", "trade", 14.13, 97.0]
["2026-09-09T14:12:11.313257+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:12:11.313260+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:12:11.313287+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:12:11.313342+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313347+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313362+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313367+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313377+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313377+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313386+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:11.313386+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:12:11.313402+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313407+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:12:11.313407+00:00", "trade", 14.13, 30.0]
["2026-09-09T14:12:11.313410+00:00", "trade", 14.13, 92.0]
["2026-09-09T14:12:11.313416+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:12:11.313432+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313432+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313432+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313437+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313437+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313452+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:11.313457+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313457+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313457+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313462+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313473+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313493+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313502+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313543+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313543+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313629+00:00", "trade", 14.135, 158.0]
["2026-09-09T14:12:11.313665+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:12:11.313698+00:00", "trade", 14.135, 342.0]
["2026-09-09T14:12:11.313714+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:11.313714+00:00", "trade", 14.13, 700.0]
["2026-09-09T14:12:11.313717+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:12:11.313732+00:00", "trade", 14.13, 75.0]
["2026-09-09T14:12:11.313732+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:11.313744+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:11.313744+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:11.313747+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:11.313747+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:12:11.313756+00:00", "trade", 14.13, 158.0]
["2026-09-09T14:12:11.313783+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:12:11.313783+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313840+00:00", "trade", 14.135, 108.0]
["2026-09-09T14:12:11.313863+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313870+00:00", "trade", 14.135, 292.0]
["2026-09-09T14:12:11.313893+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313898+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313898+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313943+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313968+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.313983+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.314013+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.314029+00:00", "trade", 14.135, 188.0]
["2026-09-09T14:12:11.314058+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.314129+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.314134+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.314264+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.314426+00:00", "trade", 14.135, 158.0]
["2026-09-09T14:12:11.314474+00:00", "trade", 14.1326, 52.0]
["2026-09-09T14:12:11.314540+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.314700+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.314715+00:00", "trade", 14.13, 6.0]
["2026-09-09T14:12:11.315221+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.315582+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.315662+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.315682+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.321671+00:00", "trade", 14.13, 37.0]
["2026-09-09T14:12:11.321671+00:00", "trade", 14.13, 37.0]
["2026-09-09T14:12:11.321677+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:12:11.321677+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:12:11.321907+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.322243+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.322243+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.322303+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.322328+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.322362+00:00", "trade", 14.135, 255.0]
["2026-09-09T14:12:11.322499+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.322549+00:00", "trade", 14.13, 9.0]
["2026-09-09T14:12:11.322744+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.323586+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.323628+00:00", "trade", 14.135, 158.0]
["2026-09-09T14:12:11.347631+00:00", "trade", 14.13, 6.0]
["2026-09-09T14:12:11.348671+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.414292+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.414297+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.415009+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.415936+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.455089+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.455575+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.455626+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.633083+00:00", "trade", 14.1189, 79.0]
["2026-09-09T14:12:11.645212+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.695787+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.696243+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:11.751661+00:00", "trade", 14.1091, 200.0]
["2026-09-09T14:12:12.323671+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:12.324147+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:12.328212+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:12.328703+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:13.315710+00:00", "trade", 14.135, 10.0]
["2026-09-09T14:12:13.951400+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:14.015810+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:12:14.231414+00:00", "trade", 14.0596, 200.0]
["2026-09-09T14:12:14.232581+00:00", "trade", 14.0596, 100.0]
["2026-09-09T14:12:14.234069+00:00", "trade", 14.0596, 100.0]
["2026-09-09T14:12:14.320073+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:14.320118+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:14.345363+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:14.448273+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:14.706207+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:14.794510+00:00", "trade", 14.1342, 100.0]
["2026-09-09T14:12:14.795211+00:00", "trade", 14.1301, 8.0]
["2026-09-09T14:12:14.796113+00:00", "trade", 14.14, 8892.0]
["2026-09-09T14:12:14.797394+00:00", "trade", 14.1363, 100.0]
["2026-09-09T14:12:14.797463+00:00", "trade", 14.135, 51.0]
["2026-09-09T14:12:14.805300+00:00", "trade", 14.135, 50.0]
["2026-09-09T14:12:14.806997+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:15.019051+00:00", "trade", 14.135, 50.0]
["2026-09-09T14:12:15.020134+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:15.232214+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:15.356800+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:15.606764+00:00", "trade", 14.135, 158.0]
["2026-09-09T14:12:15.606794+00:00", "trade", 14.135, 168.0]
["2026-09-09T14:12:15.607457+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:15.664649+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:12:15.665933+00:00", "trade", 14.135, 57.0]
["2026-09-09T14:12:15.958039+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:12:15.963188+00:00", "trade", 14.135, 550.0]
["2026-09-09T14:12:15.964763+00:00", "trade", 14.135, 550.0]
["2026-09-09T14:12:15.965515+00:00", "trade", 14.135, 550.0]
["2026-09-09T14:12:15.965819+00:00", "trade", 14.135, 400.0]
["2026-09-09T14:12:15.975767+00:00", "trade", 14.135, 250.0]
["2026-09-09T14:12:16.008015+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:16.008090+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:16.022847+00:00", "trade", 14.135, 50.0]
["2026-09-09T14:12:16.028374+00:00", "trade", 14.13, 9.0]
["2026-09-09T14:12:16.029341+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:16.029341+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:16.031850+00:00", "trade", 14.1324, 1000.0]
["2026-09-09T14:12:16.032433+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:16.070399+00:00", "trade", 14.14, 2700.0]
["2026-09-09T14:12:16.070790+00:00", "trade", 14.135, 300.0]
["2026-09-09T14:12:16.070847+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:16.070908+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:12:16.070967+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:16.071027+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:12:16.071087+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:12:16.071110+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:16.071110+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:16.071580+00:00", "trade", 14.14, 2700.0]
["2026-09-09T14:12:16.071767+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:16.072223+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:16.072862+00:00", "trade", 14.1378, 59.0]
["2026-09-09T14:12:16.114646+00:00", "trade", 14.14, 1692.0]
["2026-09-09T14:12:16.115972+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:16.309847+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:12:16.630073+00:00", "trade", 14.135, 421.0]
["2026-09-09T14:12:16.833049+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:16.834984+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:16.835049+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:16.835334+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:16.835339+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:16.835534+00:00", "trade", 14.135, 300.0]
["2026-09-09T14:12:16.835776+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:16.898570+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:16.898570+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:17.051965+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:17.142564+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:17.142628+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:12:17.142661+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:17.142959+00:00", "trade", 14.14, 50.0]
["2026-09-09T14:12:17.142962+00:00", "trade", 14.14, 50.0]
["2026-09-09T14:12:17.142974+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:17.142977+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:12:17.142983+00:00", "trade", 14.14, 75.0]
["2026-09-09T14:12:17.143022+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:17.143349+00:00", "trade", 14.138, 100.0]
["2026-09-09T14:12:17.143398+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:12:17.143398+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:17.143476+00:00", "trade", 14.1383, 100.0]
["2026-09-09T14:12:17.143573+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:17.143588+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:17.143598+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:17.143623+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:17.143663+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:17.143683+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:17.143874+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:17.144089+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:17.144515+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:17.151106+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:17.777346+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:17.778589+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:17.836793+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:17.848656+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:18.020595+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:18.313427+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:18.587966+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:18.608354+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:18.634562+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:18.635198+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:18.636536+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:18.820294+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:18.870026+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:18.870026+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:12:18.870029+00:00", "trade", 14.14, 90.0]
["2026-09-09T14:12:18.870074+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:12:18.870125+00:00", "trade", 14.14, 109.0]
["2026-09-09T14:12:18.870125+00:00", "trade", 14.14, 160.0]
["2026-09-09T14:12:18.870128+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:18.870137+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:18.870140+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:12:18.870143+00:00", "trade", 14.14, 193.0]
["2026-09-09T14:12:18.870147+00:00", "trade", 14.14, 28.0]
["2026-09-09T14:12:18.870147+00:00", "trade", 14.14, 124.0]
["2026-09-09T14:12:18.870150+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:12:18.870150+00:00", "trade", 14.14, 92.0]
["2026-09-09T14:12:18.870155+00:00", "trade", 14.14, 201.0]
["2026-09-09T14:12:18.870155+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:12:18.870333+00:00", "trade", 14.14, 16.0]
["2026-09-09T14:12:18.870336+00:00", "trade", 14.14, 9.0]
["2026-09-09T14:12:18.870353+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:18.870383+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:18.870384+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:12:18.870384+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:18.870393+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:18.870405+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:12:18.870417+00:00", "trade", 14.14, 422.0]
["2026-09-09T14:12:18.870418+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.870426+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:18.870450+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:18.870458+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.870493+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.870543+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.870553+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.870648+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.870814+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.870814+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.870944+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.870959+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.870974+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.870994+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.871029+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.871150+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.871195+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.871470+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.871701+00:00", "trade", 14.1371, 50.0]
["2026-09-09T14:12:18.871756+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.872032+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.877836+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.943936+00:00", "trade", 14.1456, 4000.0]
["2026-09-09T14:12:18.945259+00:00", "trade", 14.1418, 59.0]
["2026-09-09T14:12:18.951730+00:00", "trade", 14.1495, 100.0]
["2026-09-09T14:12:18.977413+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.978375+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.978585+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:18.983392+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:19.048492+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:19.065763+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:19.069943+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:19.099593+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:19.108299+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:19.108540+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:19.108595+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:19.144559+00:00", "trade", 14.145, 19.0]
["2026-09-09T14:12:19.146044+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:19.217410+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:12:19.416201+00:00", "trade", 14.145, 1000.0]
["2026-09-09T14:12:19.623686+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:19.624242+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:19.624683+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:19.822665+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:19.823106+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:19.871220+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:19.871761+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:20.059946+00:00", "trade", 14.15, 78.0]
["2026-09-09T14:12:20.061303+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:20.255650+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:20.437277+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:20.522971+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:20.679133+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:20.683157+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:20.688956+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:20.688961+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:20.688989+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:12:20.689017+00:00", "trade", 14.15, 20.0]
["2026-09-09T14:12:20.689017+00:00", "trade", 14.15, 88.0]
["2026-09-09T14:12:20.689021+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:20.689022+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:12:20.689022+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:12:20.689025+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:12:20.689026+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:20.689052+00:00", "trade", 14.15, 74.0]
["2026-09-09T14:12:20.689059+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:12:20.689059+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:12:20.689061+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:12:20.689064+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:12:20.689067+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:12:20.689067+00:00", "trade", 14.15, 71.0]
["2026-09-09T14:12:20.689102+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:20.689107+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:20.689154+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:12:20.689222+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:20.689222+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:20.689257+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:20.689257+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:20.689282+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:20.689287+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:20.689302+00:00", "trade", 14.15, 6.0]
["2026-09-09T14:12:20.689302+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:12:20.689307+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:20.689312+00:00", "trade", 14.15, 1500.0]
["2026-09-09T14:12:20.689314+00:00", "trade", 14.15, 130.0]
["2026-09-09T14:12:20.689317+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:12:20.689317+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:20.689322+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:20.689357+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:20.689367+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:20.689513+00:00", "trade", 14.15, 3.0]
["2026-09-09T14:12:20.689528+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:20.689530+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:12:20.689597+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:12:20.689615+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:12:20.689668+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.689718+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.689728+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.689748+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.689868+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.689878+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.689903+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.689913+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.689929+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.689933+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:12:20.689989+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.689994+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.690059+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.690059+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.690470+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.691026+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.691061+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.691191+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.695006+00:00", "trade", 14.15, 8.0]
["2026-09-09T14:12:20.695722+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.698930+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.712457+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.715459+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.794282+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:20.795224+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:21.513193+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:21.514155+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:21.515072+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:21.516947+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:21.521432+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:21.561012+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:21.694559+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:21.695066+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:21.706739+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:21.887965+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:21.999505+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:22.246774+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:22.246994+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:22.247057+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:12:22.549239+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:22.557363+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:22.660128+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:22.970670+00:00", "trade", 14.16, 1000.0]
["2026-09-09T14:12:22.970672+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:22.970673+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:12:22.970676+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:12:22.970676+00:00", "trade", 14.16, 34.0]
["2026-09-09T14:12:22.970679+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:12:22.970732+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:22.970817+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:22.970817+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:22.970822+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:22.970823+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:12:22.970827+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:12:22.970827+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:22.970829+00:00", "trade", 14.16, 300.0]
["2026-09-09T14:12:22.970837+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:22.970852+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:22.970927+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:12:22.970962+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:12:22.970972+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:12:22.970992+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:12:22.971019+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:12:22.971024+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:12:22.971028+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:12:22.971088+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.971093+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.971113+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.971188+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.971278+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.971283+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.971293+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.971383+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.971403+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.971448+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.971453+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.971479+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.971484+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.971589+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.971609+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.971689+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.971719+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.971864+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:12:22.971889+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.971930+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.972080+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.972175+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.972356+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.972441+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.972957+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.978791+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:22.978891+00:00", "trade", 14.16, 11.0]
["2026-09-09T14:12:22.991857+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:23.067539+00:00", "trade", 14.16, 1000.0]
["2026-09-09T14:12:23.068099+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:23.068605+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:23.068630+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:23.068820+00:00", "trade", 14.1537, 50.0]
["2026-09-09T14:12:23.189397+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:23.189763+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:23.189818+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:23.190710+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:23.192640+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:23.286263+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:23.501871+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:23.699935+00:00", "trade", 14.165, 200.0]
["2026-09-09T14:12:23.713744+00:00", "trade", 14.165, 300.0]
["2026-09-09T14:12:23.713800+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:23.714406+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:12:23.715112+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:12:23.716818+00:00", "trade", 14.165, 200.0]
["2026-09-09T14:12:23.718231+00:00", "trade", 14.165, 300.0]
["2026-09-09T14:12:23.718279+00:00", "trade", 14.165, 158.0]
["2026-09-09T14:12:23.723349+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:12:23.726242+00:00", "trade", 14.165, 200.0]
["2026-09-09T14:12:23.727147+00:00", "trade", 14.165, 300.0]
["2026-09-09T14:12:23.728158+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:12:23.753887+00:00", "trade", 14.165, 200.0]
["2026-09-09T14:12:23.758942+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:12:23.759561+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:12:23.759895+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:12:23.761104+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:12:23.765131+00:00", "trade", 14.165, 58.0]
["2026-09-09T14:12:23.765133+00:00", "trade", 14.165, 42.0]
["2026-09-09T14:12:23.773124+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:12:23.775301+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:12:24.124468+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:24.124468+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:24.124483+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:24.124603+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:24.124688+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:24.125305+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:24.125310+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:24.372775+00:00", "trade", 14.16, 13.0]
["2026-09-09T14:12:24.373360+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:24.374774+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:24.375004+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:24.378297+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:24.454879+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:24.469254+00:00", "trade", 14.1174, 1.0]
["2026-09-09T14:12:24.525159+00:00", "trade", 14.1602, 286.0]
["2026-09-09T14:12:24.527523+00:00", "trade", 14.0634, 400.0]
["2026-09-09T14:12:24.573692+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:25.005610+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:25.048477+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:25.192841+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:25.192901+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:25.192986+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:25.193272+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:25.814896+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:25.815127+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:25.815447+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:26.543956+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:26.544016+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:28.175858+00:00", "trade", 14.165, 200.0]
["2026-09-09T14:12:28.264171+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:29.464472+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:29.478987+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:29.746634+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:29.994459+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:30.167549+00:00", "trade", 14.1699, 333.0]
["2026-09-09T14:12:30.167566+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:30.347671+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:12:30.527733+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:30.666779+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:30.749148+00:00", "trade", 14.064, 1400.0]
["2026-09-09T14:12:30.751133+00:00", "trade", 14.064, 300.0]
["2026-09-09T14:12:30.764518+00:00", "trade", 14.1178, 22.0]
["2026-09-09T14:12:30.787588+00:00", "trade", 14.1178, 100.0]
["2026-09-09T14:12:30.984535+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:31.193322+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:31.194304+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:31.207381+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:31.207967+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:31.651753+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:31.651755+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:12:31.651755+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:12:31.651758+00:00", "trade", 14.16, 682.0]
["2026-09-09T14:12:31.651761+00:00", "trade", 14.16, 108.0]
["2026-09-09T14:12:31.651761+00:00", "trade", 14.16, 6.0]
["2026-09-09T14:12:31.651767+00:00", "trade", 14.16, 14.0]
["2026-09-09T14:12:31.651827+00:00", "trade", 14.16, 400.0]
["2026-09-09T14:12:31.651875+00:00", "trade", 14.16, 318.0]
["2026-09-09T14:12:31.651881+00:00", "trade", 14.16, 800.0]
["2026-09-09T14:12:31.651883+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:12:31.651884+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:12:31.651888+00:00", "trade", 14.16, 4.0]
["2026-09-09T14:12:31.651888+00:00", "trade", 14.16, 4.0]
["2026-09-09T14:12:31.651892+00:00", "trade", 14.16, 8000.0]
["2026-09-09T14:12:31.651892+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:12:31.651897+00:00", "trade", 14.16, 20.0]
["2026-09-09T14:12:31.651897+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:12:31.651954+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:12:31.651969+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:12:31.651994+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:12:31.652014+00:00", "trade", 14.16, 23.0]
["2026-09-09T14:12:31.652018+00:00", "trade", 14.16, 77.0]
["2026-09-09T14:12:31.652020+00:00", "trade", 14.16, 323.0]
["2026-09-09T14:12:31.652039+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:12:31.652084+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:12:31.652104+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:12:31.652189+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:12:31.652329+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.652393+00:00", "trade", 14.16, 9.0]
["2026-09-09T14:12:31.652432+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:12:31.652432+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:12:31.652438+00:00", "trade", 14.15, 20.0]
["2026-09-09T14:12:31.652438+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:12:31.652441+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:12:31.652444+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:12:31.652470+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.652495+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:12:31.652550+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.652570+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.652570+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.652615+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.652655+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.652710+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.652735+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.652781+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.652846+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.652901+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.652951+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.652956+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.653048+00:00", "trade", 14.155, 28.0]
["2026-09-09T14:12:31.653217+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.653262+00:00", "trade", 14.1614, 87.0]
["2026-09-09T14:12:31.653307+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.653325+00:00", "trade", 14.1565, 54.0]
["2026-09-09T14:12:31.653332+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.653352+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.653379+00:00", "trade", 14.15, 38.0]
["2026-09-09T14:12:31.653382+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:12:31.653382+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.653382+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.653392+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.653412+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.653427+00:00", "trade", 14.15, 99.0]
["2026-09-09T14:12:31.653430+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:12:31.653430+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:12:31.653432+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.653457+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.653827+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:12:31.653881+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:12:31.653943+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.653953+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:31.653973+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:31.653994+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:31.653994+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:31.653998+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:31.654009+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:31.654009+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:31.654114+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.654229+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.654314+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.654349+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.654550+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.654620+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.654690+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.654715+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.654735+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.654783+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:12:31.654790+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.654795+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.655262+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.655712+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.655828+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.656033+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.656154+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.656274+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.656474+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.657712+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.658033+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.659147+00:00", "trade", 14.145, 28.0]
["2026-09-09T14:12:31.667227+00:00", "trade", 14.145, 28.0]
["2026-09-09T14:12:31.667811+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.668343+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.669275+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.669648+00:00", "trade", 14.16, 550.0]
["2026-09-09T14:12:31.688229+00:00", "trade", 14.145, 28.0]
["2026-09-09T14:12:31.760457+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.760908+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.769584+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.770035+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.770972+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.772084+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.772130+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.772586+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:31.772591+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.183348+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.183594+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.184351+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.184386+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.246357+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:12:32.246935+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.247867+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.365835+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:12:32.365908+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.365908+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.366204+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.366905+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.367025+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.367326+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.368207+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:12:32.368785+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.416977+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:12:32.418307+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.418709+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:12:32.418784+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.517328+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.645470+00:00", "trade", 14.15, 500.0]
["2026-09-09T14:12:32.645626+00:00", "trade", 14.15, 600.0]
["2026-09-09T14:12:32.645852+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:12:32.645918+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:12:32.646115+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.646195+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.646476+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.646506+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.646556+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.646696+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.646942+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.646947+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.651848+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.797565+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.797585+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.797891+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.798442+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.798638+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.798643+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.885910+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.890782+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.891524+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.892426+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:32.961625+00:00", "trade", 14.145, 1000.0]
["2026-09-09T14:12:32.962683+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.010608+00:00", "trade", 14.145, 50.0]
["2026-09-09T14:12:33.072735+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.171503+00:00", "trade", 14.145, 1000.0]
["2026-09-09T14:12:33.172878+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.272656+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.304727+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.407482+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.543080+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.545069+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.545375+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.547024+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.547199+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.563012+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.564135+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.564140+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.564611+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.574615+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.630043+00:00", "trade", 14.15, 92.0]
["2026-09-09T14:12:33.630903+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.630939+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.631034+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.631074+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.631460+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.631896+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.632357+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.730345+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.765453+00:00", "trade", 14.15, 1000.0]
["2026-09-09T14:12:33.802196+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.815643+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.888241+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.889825+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.901157+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.902054+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.902114+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.902585+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.902605+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.916533+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.948780+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.949246+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:33.985216+00:00", "trade", 14.145, 450.0]
["2026-09-09T14:12:33.986500+00:00", "trade", 14.1494, 52.0]
["2026-09-09T14:12:34.062375+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.065017+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.065087+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.065207+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.065217+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.331902+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.339264+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.339700+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.518577+00:00", "trade", 14.145, 9000.0]
["2026-09-09T14:12:34.519163+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.519735+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:12:34.519855+00:00", "trade", 14.145, 54.0]
["2026-09-09T14:12:34.519897+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:12:34.520045+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.520476+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.524949+00:00", "trade", 14.1415, 7.0]
["2026-09-09T14:12:34.524991+00:00", "trade", 14.1263, 18.0]
["2026-09-09T14:12:34.525804+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:12:34.526926+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.527377+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.527848+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.527924+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:12:34.528173+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:12:34.528209+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.528485+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.556567+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:12:34.558624+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:12:34.565247+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.565358+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.615216+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.618243+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:12:34.648065+00:00", "trade", 14.15, 800.0]
["2026-09-09T14:12:34.648297+00:00", "trade", 14.15, 800.0]
["2026-09-09T14:12:34.648537+00:00", "trade", 14.15, 10.0]
["2026-09-09T14:12:34.652393+00:00", "trade", 14.15, 690.0]
["2026-09-09T14:12:34.805013+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:34.815157+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:35.422285+00:00", "trade", 14.1423, 2.0]
["2026-09-09T14:12:35.553851+00:00", "trade", 14.145, 131.0]
["2026-09-09T14:12:35.554181+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:35.554542+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:35.554968+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:35.856796+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:35.944014+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:35.944255+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:12:35.944255+00:00", "trade", 14.145, 31.0]
["2026-09-09T14:12:35.944666+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:35.944896+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:36.403478+00:00", "trade", 14.145, 15.0]
["2026-09-09T14:12:37.106717+00:00", "trade", 14.1401, 100.0]
["2026-09-09T14:12:37.745822+00:00", "trade", 14.1226, 1.0]
["2026-09-09T14:12:38.195203+00:00", "trade", 14.0847, 100.0]
["2026-09-09T14:12:38.213355+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:38.213806+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:38.213846+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:38.243998+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:38.244494+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:38.244740+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:38.443874+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:12:38.578068+00:00", "trade", 14.1466, 46.0]
["2026-09-09T14:12:38.976982+00:00", "trade", 14.1486, 1.0]
["2026-09-09T14:12:39.031391+00:00", "trade", 14.1486, 7.0]
["2026-09-09T14:12:40.945994+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:40.946455+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:40.955096+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:40.955612+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:40.974096+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:40.974582+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:40.978987+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:40.979504+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:41.402601+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:41.910401+00:00", "trade", 14.0673, 100.0]
["2026-09-09T14:12:42.068214+00:00", "trade", 14.145, 39.0]
["2026-09-09T14:12:42.149720+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:12:42.715128+00:00", "trade", 14.145, 201.0]
["2026-09-09T14:12:42.758495+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:12:43.238819+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:12:43.458991+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:12:43.459078+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:12:43.459090+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:43.459090+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:43.459551+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:43.459576+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:43.460052+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:43.460359+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:12:43.510968+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:43.518982+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:43.519349+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:43.519409+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:43.519489+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:43.528225+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:43.534855+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:43.540323+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:43.592472+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:43.601534+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:43.740085+00:00", "trade", 14.145, 808.0]
["2026-09-09T14:12:43.830074+00:00", "trade", 14.1466, 3.0]
["2026-09-09T14:12:44.178438+00:00", "trade", 14.145, 4400.0]
["2026-09-09T14:12:44.179725+00:00", "trade", 14.1462, 62.0]
["2026-09-09T14:12:44.179788+00:00", "trade", 14.1468, 56.0]
["2026-09-09T14:12:44.184738+00:00", "trade", 14.145, 4600.0]
["2026-09-09T14:12:44.311697+00:00", "trade", 14.1373, 4.0]
["2026-09-09T14:12:44.313017+00:00", "trade", 14.145, 15.0]
["2026-09-09T14:12:44.318024+00:00", "trade", 14.145, 7.0]
["2026-09-09T14:12:44.320711+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:44.321137+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:44.322390+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:44.345790+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:44.383370+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:44.383891+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:44.821777+00:00", "trade", 14.145, 1500.0]
["2026-09-09T14:12:45.106125+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:45.106762+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:45.107889+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:45.137199+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:45.166274+00:00", "trade", 14.145, 5.0]
["2026-09-09T14:12:45.268697+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:45.320530+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:45.422348+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:45.422789+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:45.575001+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:12:45.575542+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:45.575542+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:45.575693+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:45.576394+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:45.585436+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:45.585962+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:45.608726+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:45.970430+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:12:46.228707+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:46.273564+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:46.273910+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:46.274696+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:46.283547+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:46.488776+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:46.661472+00:00", "trade", 14.145, 300.0]
["2026-09-09T14:12:46.662469+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:46.701771+00:00", "trade", 14.1476, 70.0]
["2026-09-09T14:12:46.701792+00:00", "trade", 14.1476, 1.0]
["2026-09-09T14:12:47.094432+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:47.698192+00:00", "trade", 14.145, 104.0]
["2026-09-09T14:12:48.015745+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:48.016031+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:48.018868+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:48.019389+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:48.019534+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:48.048002+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:48.326018+00:00", "trade", 14.0688, 100.0]
["2026-09-09T14:12:48.919115+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:48.919727+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:48.928061+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:48.937489+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:49.456907+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:49.456967+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:49.456967+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:12:49.456995+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:49.457015+00:00", "trade", 14.14, 39.0]
["2026-09-09T14:12:49.457027+00:00", "trade", 14.14, 61.0]
["2026-09-09T14:12:49.457035+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:49.457050+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:49.457141+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:49.457241+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:49.457246+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:49.457271+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:49.457277+00:00", "trade", 14.14, 47.0]
["2026-09-09T14:12:49.457280+00:00", "trade", 14.14, 735.0]
["2026-09-09T14:12:49.457311+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:49.457424+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:49.457441+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:49.457457+00:00", "trade", 14.14, 31.0]
["2026-09-09T14:12:49.457464+00:00", "trade", 14.14, 5.0]
["2026-09-09T14:12:49.457464+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:12:49.457467+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:49.457477+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:49.457497+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:49.457582+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.457627+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.457667+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.457677+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.457787+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.457822+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.457892+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.457938+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.457943+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.458058+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.458143+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.458243+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.458293+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.458338+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.458619+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.458729+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.458759+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.458778+00:00", "trade", 14.1441, 50.0]
["2026-09-09T14:12:49.459561+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.459617+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.461942+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.463015+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.464368+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.464699+00:00", "trade", 14.14, 600.0]
["2026-09-09T14:12:49.467405+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.468079+00:00", "trade", 14.135, 17.0]
["2026-09-09T14:12:49.470791+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:12:49.496114+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:12:49.496118+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:49.496122+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:49.496122+00:00", "trade", 14.14, 67.0]
["2026-09-09T14:12:49.496127+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:12:49.496127+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:12:49.496127+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:49.496174+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:49.496208+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:12:49.496234+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:49.496271+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:12:49.496274+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:49.496283+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:12:49.496284+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:49.496295+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:49.496299+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:12:49.496299+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.496334+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.496354+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:49.496361+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:12:49.496403+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:12:49.496404+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:49.496409+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:12:49.496433+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:49.496434+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.496680+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.496767+00:00", "trade", 14.14, 42.0]
["2026-09-09T14:12:49.496770+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.496785+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:49.496810+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.496820+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.496842+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:49.496845+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:49.496870+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.496875+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.496900+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.496920+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.496940+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.496950+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.496985+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.496991+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.497021+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:49.497021+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:49.497021+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:49.497026+00:00", "trade", 14.135, 17.0]
["2026-09-09T14:12:49.497026+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:49.497046+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:49.497051+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:49.497089+00:00", "trade", 14.135, 183.0]
["2026-09-09T14:12:49.497098+00:00", "trade", 14.1375, 640.0]
["2026-09-09T14:12:49.497230+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:49.497447+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:49.497477+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:49.501927+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.501957+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.502193+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.502474+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.502494+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.502659+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.502834+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.502935+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.502970+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.503631+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.504390+00:00", "trade", 14.135, 17.0]
["2026-09-09T14:12:49.598392+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.598423+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.598863+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.658264+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.667406+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.668820+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.740420+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.798949+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:49.973651+00:00", "trade", 14.1503, 28.0]
["2026-09-09T14:12:50.056292+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:50.056721+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:50.056773+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:50.056793+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:50.056800+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:50.056803+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:50.056823+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:50.056838+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:50.056863+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:50.056893+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:50.056903+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:50.057094+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:12:50.057094+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:12:50.057094+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.057480+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.057770+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.057780+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.057976+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.058126+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.058422+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.058773+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.077542+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.095299+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.095866+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.161547+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.345128+00:00", "trade", 14.1497, 1.0]
["2026-09-09T14:12:50.367351+00:00", "trade", 14.1497, 1.0]
["2026-09-09T14:12:50.380757+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:12:50.381395+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.397747+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:12:50.673633+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:12:50.673970+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:12:50.674127+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.674232+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.674242+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.674493+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.674493+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.674533+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.674608+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.674734+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.679776+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.756465+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:12:50.756528+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:12:50.757480+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:50.987547+00:00", "trade", 14.0692, 41.0]
["2026-09-09T14:12:51.056472+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:51.056562+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:51.056587+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:51.659433+00:00", "trade", 14.145, 9000.0]
["2026-09-09T14:12:51.660720+00:00", "trade", 14.1433, 87.0]
["2026-09-09T14:12:51.661377+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:51.807599+00:00", "trade", 14.145, 50.0]
["2026-09-09T14:12:51.850045+00:00", "trade", 14.1466, 1.0]
["2026-09-09T14:12:51.967345+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:52.135691+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:52.285938+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:52.287123+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:12:52.287697+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:52.288169+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:52.354080+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:52.364702+00:00", "trade", 14.1477, 11.0]
["2026-09-09T14:12:52.445498+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:52.559665+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:52.658450+00:00", "trade", 14.15, 1400.0]
["2026-09-09T14:12:52.658486+00:00", "trade", 14.15, 1400.0]
["2026-09-09T14:12:52.658796+00:00", "trade", 14.15, 10.0]
["2026-09-09T14:12:52.658814+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:12:52.658856+00:00", "trade", 14.15, 9.0]
["2026-09-09T14:12:52.658856+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:12:52.658856+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:52.659172+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:52.659372+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:52.659408+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:52.659412+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:52.659445+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:12:52.659764+00:00", "trade", 14.1443, 51.0]
["2026-09-09T14:12:52.659778+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:52.659928+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:52.660219+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:52.660299+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:52.661274+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:12:52.661277+00:00", "trade", 14.15, 197.0]
["2026-09-09T14:12:52.661280+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:12:52.661280+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:12:52.661307+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:52.661312+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:52.661332+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:52.661337+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:52.661347+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:52.661352+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:12:52.661355+00:00", "trade", 14.15, 7.0]
["2026-09-09T14:12:52.661357+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:52.661357+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:52.661357+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:52.661359+00:00", "trade", 14.15, 199.0]
["2026-09-09T14:12:52.661361+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:12:52.661362+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:52.661362+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:52.661364+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:12:52.661364+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:12:52.661364+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:12:52.661367+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.661370+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:12:52.661437+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.661442+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.661447+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.661467+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.661482+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.661517+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.661983+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.662059+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.662059+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.662099+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.662299+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.662404+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.662460+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.662485+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.662500+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.663061+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.663492+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.663827+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:12:52.664128+00:00", "trade", 14.15, 18.0]
["2026-09-09T14:12:52.762372+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.762813+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.762813+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.762853+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.762974+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.763310+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.763440+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.763495+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.763926+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.763971+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.852568+00:00", "trade", 14.15, 9000.0]
["2026-09-09T14:12:52.852685+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:12:52.852685+00:00", "trade", 14.155, 500.0]
["2026-09-09T14:12:52.853193+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.853244+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.853519+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.853524+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.853599+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.853604+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.853629+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.853685+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.853725+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.853725+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.853745+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.853745+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.853768+00:00", "trade", 14.155, 500.0]
["2026-09-09T14:12:52.853849+00:00", "trade", 14.15, 82.0]
["2026-09-09T14:12:52.854000+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.854045+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:52.962278+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:53.004050+00:00", "trade", 14.155, 9000.0]
["2026-09-09T14:12:53.005329+00:00", "trade", 14.155, 61.0]
["2026-09-09T14:12:53.148629+00:00", "trade", 14.1419, 16.0]
["2026-09-09T14:12:53.194020+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:53.522942+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:53.522968+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:53.523624+00:00", "trade", 14.155, 500.0]
["2026-09-09T14:12:53.523980+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:53.524261+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:53.524611+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:53.550468+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:53.739122+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:53.823591+00:00", "trade", 14.155, 53.0]
["2026-09-09T14:12:53.880736+00:00", "trade", 14.155, 200.0]
["2026-09-09T14:12:54.569832+00:00", "trade", 14.1586, 1.0]
["2026-09-09T14:12:54.978619+00:00", "trade", 14.155, 30.0]
["2026-09-09T14:12:54.979634+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:54.979639+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:55.021228+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:55.094653+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:55.104056+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:55.113463+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:55.114140+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:55.617475+00:00", "trade", 14.1501, 4400.0]
["2026-09-09T14:12:55.617493+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:55.618753+00:00", "trade", 14.1521, 52.0]
["2026-09-09T14:12:55.678586+00:00", "trade", 14.1301, 600.0]
["2026-09-09T14:12:55.785286+00:00", "trade", 14.155, 4600.0]
["2026-09-09T14:12:55.786567+00:00", "trade", 14.1528, 59.0]
["2026-09-09T14:12:56.024772+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:56.192190+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:56.195904+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:56.197167+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:56.197247+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:56.200410+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:56.218137+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:56.269910+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:56.304914+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:56.661809+00:00", "trade", 14.16, 1500.0]
["2026-09-09T14:12:56.662039+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:56.662110+00:00", "trade", 14.16, 1500.0]
["2026-09-09T14:12:56.662233+00:00", "trade", 14.155, 1500.0]
["2026-09-09T14:12:56.755071+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:12:56.755076+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:12:56.755082+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:12:56.755244+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:12:56.755323+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:12:56.755458+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:12:56.755464+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:12:56.755486+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:56.755491+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:12:56.755494+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:12:56.755536+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:12:56.755547+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:56.755556+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:56.755586+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:56.755596+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:56.755617+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:56.755620+00:00", "trade", 14.15, 20.0]
["2026-09-09T14:12:56.755620+00:00", "trade", 14.15, 30.0]
["2026-09-09T14:12:56.755621+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:56.755642+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:56.755653+00:00", "trade", 14.15, 40.0]
["2026-09-09T14:12:56.755657+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:56.755707+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:12:56.755873+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.756183+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.756203+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.756233+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.756233+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.756353+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.756393+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.756423+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.756423+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.756468+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.756493+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.756498+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.756694+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.756744+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.756794+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.756809+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.756829+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.756990+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.757370+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.757501+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.758495+00:00", "trade", 14.14, 515.0]
["2026-09-09T14:12:56.758548+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.759135+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.759506+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.759586+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.759779+00:00", "trade", 14.15, 985.0]
["2026-09-09T14:12:56.760218+00:00", "trade", 14.15, 515.0]
["2026-09-09T14:12:56.760859+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.761205+00:00", "trade", 14.1401, 1100.0]
["2026-09-09T14:12:56.761821+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.762248+00:00", "trade", 14.1401, 5900.0]
["2026-09-09T14:12:56.762480+00:00", "trade", 14.1527, 52.0]
["2026-09-09T14:12:56.769880+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:12:56.831846+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:12:56.831846+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:12:56.831906+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:56.831973+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:56.832023+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:56.832023+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:56.832049+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:56.832068+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:12:56.832073+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:56.832073+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:56.832078+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:56.832094+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:56.832098+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:12:56.832214+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.832249+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.832645+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.832645+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.832695+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.832715+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.832720+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.832745+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.832775+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.832775+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.832800+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.832835+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.832920+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.833109+00:00", "trade", 14.135, 12.0]
["2026-09-09T14:12:56.833136+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.833136+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.833166+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.833216+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.833246+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.833336+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.833497+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.839155+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.846927+00:00", "trade", 14.135, 12.0]
["2026-09-09T14:12:56.847736+00:00", "trade", 14.135, 12.0]
["2026-09-09T14:12:56.847981+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.852304+00:00", "trade", 14.135, 12.0]
["2026-09-09T14:12:56.909187+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.909633+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.909763+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.917081+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:56.948014+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.125697+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.295727+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.528561+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.528641+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.528977+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:12:57.529102+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.529142+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.529200+00:00", "trade", 14.135, 8.0]
["2026-09-09T14:12:57.529664+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.529844+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.529894+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.529899+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.529904+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.529909+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:12:57.530375+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.530836+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.531019+00:00", "trade", 14.135, 8.0]
["2026-09-09T14:12:57.531256+00:00", "trade", 14.135, 8.0]
["2026-09-09T14:12:57.531282+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.541574+00:00", "trade", 14.135, 8.0]
["2026-09-09T14:12:57.546292+00:00", "trade", 14.135, 8.0]
["2026-09-09T14:12:57.547606+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.657683+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.658185+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.954986+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.955743+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.956259+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.956690+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:57.960900+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.021880+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.022361+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.022401+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.188256+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.188482+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.188582+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.188657+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.189058+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.189098+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.199022+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.199037+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.277892+00:00", "trade", 14.13, 20.0]
["2026-09-09T14:12:58.278486+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.333732+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.334143+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.350347+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.554252+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.554363+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.555776+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.777890+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.783528+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.807660+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.828184+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.834424+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.834825+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.835251+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.837216+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:58.838118+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.838119+00:00", "trade", 14.13, 125.0]
["2026-09-09T14:12:58.838168+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.838188+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.838228+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.838258+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.838258+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.838289+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.838338+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.838559+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.838564+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.838564+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.838684+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.838704+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.838709+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.838789+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.839105+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.839145+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.839190+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.839190+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.839220+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.839220+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.839237+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:12:58.839301+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.839346+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.839431+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.839431+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.839626+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.839667+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.839667+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.840308+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:12:58.843030+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.844314+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:12:58.844314+00:00", "trade", 14.13, 600.0]
["2026-09-09T14:12:58.844333+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.844769+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.844783+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:12:58.844789+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.844829+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.844834+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.844859+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.844859+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.844984+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.845183+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:12:58.850346+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:12:58.850347+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.850349+00:00", "trade", 14.13, 75.0]
["2026-09-09T14:12:58.850367+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:12:58.850878+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.850903+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.850908+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.850943+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.875532+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.946736+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.947182+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:58.948942+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:59.120082+00:00", "trade", 14.1299, 1.0]
["2026-09-09T14:12:59.121442+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:59.122204+00:00", "quote", 14.12, 14.14]
["2026-09-09T14:12:59.122299+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:59.122480+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:12:59.122640+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:59.122881+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:59.122961+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:59.123081+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:59.123106+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:59.123106+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:59.123121+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:59.123442+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:59.123482+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:59.123868+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:59.125883+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:59.158611+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:59.158636+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:12:59.158681+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:12:59.158741+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:12:59.158751+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.158766+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.158952+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:12:59.158956+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.159538+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.159548+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.159763+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.159773+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.159874+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.159874+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.160014+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.160209+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.160325+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.160691+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.200410+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.235754+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.236235+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.264588+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.780932+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.781413+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.781894+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.828214+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.828670+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.829232+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:12:59.912678+00:00", "trade", 14.1311, 200.0]
["2026-09-09T14:12:59.994465+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.012212+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.012668+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.075187+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.075668+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.075708+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.075729+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.076169+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.076210+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.077989+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.088063+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.088534+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.089025+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.089496+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.089516+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.089541+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.091486+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.092278+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.097515+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.098027+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:00.098267+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:00.098292+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:00.098338+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:00.098343+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:13:00.098343+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:13:00.098453+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:00.098488+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:00.098568+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:00.098598+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:00.098708+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:00.098783+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:00.098783+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:00.098813+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:00.098830+00:00", "trade", 14.13, 151.0]
["2026-09-09T14:13:00.098887+00:00", "trade", 14.13, 1200.0]
["2026-09-09T14:13:00.098900+00:00", "trade", 14.13, 141.0]
["2026-09-09T14:13:00.098929+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:00.098954+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:00.098984+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:00.098999+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:00.099039+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:00.099039+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:00.099049+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:00.099056+00:00", "trade", 14.13, 31.0]
["2026-09-09T14:13:00.099059+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:13:00.099124+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:00.099134+00:00", "trade", 14.13, 42.0]
["2026-09-09T14:13:00.099139+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:00.099140+00:00", "trade", 14.13, 17.0]
["2026-09-09T14:13:00.099140+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:13:00.099145+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:00.099145+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:00.099146+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:13:00.099146+00:00", "trade", 14.13, 5.0]
["2026-09-09T14:13:00.099146+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:13:00.099149+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:00.099149+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:00.099150+00:00", "trade", 14.13, 434.0]
["2026-09-09T14:13:00.099150+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:13:00.099154+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:00.099154+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:00.099156+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:13:00.099156+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:13:00.099156+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:13:00.099164+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:00.099169+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:00.099171+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:13:00.099175+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:00.099176+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:13:00.099176+00:00", "trade", 14.13, 98.0]
["2026-09-09T14:13:00.099190+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:00.099199+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:00.099204+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:00.099219+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:00.099294+00:00", "trade", 14.13, 18.0]
["2026-09-09T14:13:00.099299+00:00", "trade", 14.13, 50.0]
["2026-09-09T14:13:00.099299+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:13:00.099299+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:00.099355+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:00.099380+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.099395+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.099395+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.099410+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.099415+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.099435+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.099581+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.099585+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.099605+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.099621+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.099690+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.099751+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.099756+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.099791+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.099866+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.099876+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.100072+00:00", "trade", 14.125, 3.0]
["2026-09-09T14:13:00.100184+00:00", "trade", 14.1372, 56.0]
["2026-09-09T14:13:00.100608+00:00", "trade", 14.1453, 50.0]
["2026-09-09T14:13:00.100618+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.102387+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.108181+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.189659+00:00", "trade", 14.13, 139.0]
["2026-09-09T14:13:00.200140+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.200140+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.278039+00:00", "trade", 14.1275, 3.0]
["2026-09-09T14:13:00.299576+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.299827+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.307530+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.308006+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.308147+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.308492+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.308568+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.308618+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.308618+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.308943+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.640919+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.640934+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.640974+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.641440+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.641891+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.848076+00:00", "trade", 14.1351, 4400.0]
["2026-09-09T14:13:00.985145+00:00", "trade", 14.135, 4600.0]
["2026-09-09T14:13:00.985208+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.985273+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.986050+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.986070+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.986246+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.986438+00:00", "trade", 14.134, 68.0]
["2026-09-09T14:13:00.986647+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.986982+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.987100+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:13:00.987118+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.989368+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:00.989809+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.037482+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.037569+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:13:01.037633+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.038184+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.038259+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.038620+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.038640+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.039101+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.070677+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.070677+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.071133+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.099781+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.100272+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.100743+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.100778+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.101234+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.101244+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.101279+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.363769+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.364691+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.364691+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.365874+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.448571+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.449182+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.477690+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:01.477790+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:01.477841+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:01.477846+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:01.477846+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:01.477861+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.477862+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:13:01.477874+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:13:01.477881+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.477951+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.477951+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.478116+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.478216+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.478246+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.478467+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.478497+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.478642+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.479109+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.489248+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.498374+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.512819+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.578019+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.665466+00:00", "trade", 14.15, 2300.0]
["2026-09-09T14:13:01.665475+00:00", "trade", 14.15, 2200.0]
["2026-09-09T14:13:01.665710+00:00", "trade", 14.15, 3.0]
["2026-09-09T14:13:01.665718+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:13:01.665773+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:13:01.665776+00:00", "trade", 14.15, 24.0]
["2026-09-09T14:13:01.665828+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:13:01.665848+00:00", "trade", 14.15, 22.0]
["2026-09-09T14:13:01.666074+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:13:01.666264+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:13:01.666294+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:13:01.666294+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:13:01.666294+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:13:01.666296+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:13:01.666296+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:13:01.666409+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:13:01.666420+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:13:01.666464+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:13:01.666485+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:13:01.666495+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:13:01.666545+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:13:01.666575+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.666625+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.666630+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.666705+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:13:01.666745+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:13:01.666866+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.666870+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.666911+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.666916+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.666991+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.667026+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.667051+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.667121+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.667347+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.667422+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.667422+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.667507+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.667868+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.674153+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.677023+00:00", "trade", 14.1482, 100.0]
["2026-09-09T14:13:01.710796+00:00", "trade", 14.15, 2151.0]
["2026-09-09T14:13:01.776942+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:01.906972+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.169111+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.205402+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.206124+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.428638+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.428638+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.429089+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.429095+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.559505+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.560422+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.560587+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.601390+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.604688+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.604973+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.605008+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.854933+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.858797+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.858933+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.859324+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.859344+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.859394+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.859494+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.859810+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.871377+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:02.875651+00:00", "trade", 14.0747, 16.0]
["2026-09-09T14:13:02.886503+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.012383+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.100821+00:00", "trade", 14.1264, 28.0]
["2026-09-09T14:13:03.182712+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:13:03.182748+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:13:03.182814+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.182899+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.182904+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:03.182904+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:03.182949+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:03.182954+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:03.182971+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:13:03.182977+00:00", "trade", 14.14, 34.0]
["2026-09-09T14:13:03.182977+00:00", "trade", 14.14, 431.0]
["2026-09-09T14:13:03.182977+00:00", "trade", 14.14, 71.0]
["2026-09-09T14:13:03.182995+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:13:03.182998+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:13:03.183024+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183059+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183059+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183064+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183104+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183320+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183415+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183435+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183435+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183470+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183480+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183480+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183495+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183510+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183535+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183535+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183555+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183555+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183575+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183580+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183610+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183620+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183640+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183665+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183665+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.183981+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.184463+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.185149+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.185600+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.189524+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.189976+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.193750+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.209455+00:00", "trade", 14.135, 2.0]
["2026-09-09T14:13:03.209464+00:00", "trade", 14.135, 2.0]
["2026-09-09T14:13:03.216709+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.217812+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:03.222371+00:00", "trade", 14.135, 2.0]
["2026-09-09T14:13:03.230532+00:00", "trade", 14.135, 2.0]
["2026-09-09T14:13:03.698464+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:13:03.698476+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:13:03.698476+00:00", "trade", 14.14, 375.0]
["2026-09-09T14:13:03.698497+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:13:03.698518+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:13:03.698518+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:13:03.698569+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:13:03.698661+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:03.698772+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:03.698782+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:03.698832+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.698837+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.698967+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.698987+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.698992+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.699059+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:13:03.699062+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.699063+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:13:03.699087+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.699168+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.699208+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.699268+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.699268+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.699288+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.699488+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.699583+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.699597+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:13:03.699744+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.699769+00:00", "trade", 14.1483, 51.0]
["2026-09-09T14:13:03.699769+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.699769+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.699904+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.700210+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.700410+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.700461+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.700922+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.706811+00:00", "trade", 14.15, 8050.0]
["2026-09-09T14:13:03.707848+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.708093+00:00", "trade", 14.1492, 52.0]
["2026-09-09T14:13:03.708147+00:00", "trade", 14.144, 53.0]
["2026-09-09T14:13:03.708209+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.708289+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.732932+00:00", "trade", 14.14, 5.0]
["2026-09-09T14:13:03.799556+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.899795+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:03.999708+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:04.000184+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:04.000640+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:04.136886+00:00", "trade", 14.1433, 41.0]
["2026-09-09T14:13:04.778506+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:04.905278+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:04.905398+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:04.905564+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:04.905934+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:04.908436+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:04.909202+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:04.911067+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:04.911232+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:04.911713+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:05.016503+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:05.016999+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:05.017510+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:05.017510+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:05.017941+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:05.019781+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:05.020237+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:05.054749+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:05.324596+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:05.325102+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:05.559370+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:05.560041+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:05.560492+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:05.592288+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:05.816302+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:13:06.202200+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.202541+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.202646+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.203127+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.203663+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.238612+00:00", "trade", 14.145, 11.0]
["2026-09-09T14:13:06.291346+00:00", "trade", 14.145, 25.0]
["2026-09-09T14:13:06.448020+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.448301+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.493588+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.494596+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.495037+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.495986+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:13:06.502720+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.522247+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.522713+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.523109+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.523449+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.523926+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.523931+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.524437+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.524437+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.524507+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.526557+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:06.795057+00:00", "trade", 14.145, 24.0]
["2026-09-09T14:13:06.929284+00:00", "trade", 14.1323, 500.0]
["2026-09-09T14:13:07.202307+00:00", "trade", 14.14, 9000.0]
["2026-09-09T14:13:07.203603+00:00", "trade", 14.1402, 56.0]
["2026-09-09T14:13:07.209410+00:00", "trade", 14.145, 2.0]
["2026-09-09T14:13:07.233106+00:00", "trade", 14.15, 98.0]
["2026-09-09T14:13:07.527582+00:00", "trade", 14.1499, 1100.0]
["2026-09-09T14:13:08.027935+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:08.501636+00:00", "trade", 14.1451, 10.0]
["2026-09-09T14:13:08.506460+00:00", "trade", 14.1451, 10.0]
["2026-09-09T14:13:08.654687+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:08.689149+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:08.692434+00:00", "trade", 14.0767, 23.0]
["2026-09-09T14:13:08.742430+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:08.752870+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:08.808730+00:00", "trade", 14.145, 40.0]
["2026-09-09T14:13:09.080773+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:13:09.132959+00:00", "trade", 14.1477, 1.0]
["2026-09-09T14:13:09.461998+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:09.772242+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:13:09.772244+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:13:09.773304+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:09.773740+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:09.823384+00:00", "trade", 14.145, 5.0]
["2026-09-09T14:13:10.002590+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:10.003046+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:10.042791+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:10.054015+00:00", "trade", 14.145, 2.0]
["2026-09-09T14:13:10.320413+00:00", "trade", 14.145, 2.0]
["2026-09-09T14:13:10.332165+00:00", "trade", 14.145, 2.0]
["2026-09-09T14:13:10.332947+00:00", "trade", 14.145, 2.0]
["2026-09-09T14:13:10.485783+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:13:10.869851+00:00", "trade", 14.1435, 20.0]
["2026-09-09T14:13:11.184397+00:00", "trade", 14.145, 350.0]
["2026-09-09T14:13:11.399117+00:00", "trade", 14.145, 45.0]
["2026-09-09T14:13:11.450426+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:11.827537+00:00", "trade", 14.0768, 14.0]
["2026-09-09T14:13:11.830716+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:11.831453+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.004704+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:13:12.005412+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:12.005502+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:12.005908+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:12.005943+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:12.005952+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:13:12.005978+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:12.006028+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:12.006028+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:12.006028+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:12.006033+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:12.006068+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:12.006304+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:12.006400+00:00", "trade", 14.1375, 2.0]
["2026-09-09T14:13:12.006509+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:12.006619+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:12.006750+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:12.007055+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:12.008028+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:12.008188+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:12.012729+00:00", "quote", 14.13, 14.15]
["2026-09-09T14:13:12.012796+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:13:12.012844+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.012874+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:13:12.012914+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.012965+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.012990+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.013090+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.013095+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.013320+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.013443+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:13:12.013531+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.013586+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.013892+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.014348+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.014393+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.014869+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.045507+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.049076+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.049522+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.093959+00:00", "trade", 14.1498, 13.0]
["2026-09-09T14:13:12.113033+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.397114+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.614867+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.615664+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.615744+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:12.700937+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:13.011110+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:13.011556+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:13.096343+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:13.096784+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:13.097306+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:13.097576+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:13.097761+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:13.099501+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:13.145189+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:13.145189+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:13.219581+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:14.060458+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:14.064751+00:00", "trade", 14.142, 1000.0]
["2026-09-09T14:13:14.263175+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:14.264203+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:14.264784+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:14.264784+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:14.265882+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:14.782000+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:14.782070+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:14.782120+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:14.782682+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:14.796790+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:14.796895+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:14.797296+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:14.817419+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:14.839707+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:15.230994+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:15.231034+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:15.231475+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:15.231560+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:15.261967+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:15.262488+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:15.269397+00:00", "trade", 14.133, 12.0]
["2026-09-09T14:13:15.308842+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:13:15.661224+00:00", "trade", 14.15, 9.0]
["2026-09-09T14:13:15.678091+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:13:15.708520+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:15.976157+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:15.976187+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:15.978628+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:15.978673+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:15.979335+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:15.979635+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:16.232282+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:16.242361+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:16.528056+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:16.531459+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:13:16.531459+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:13:16.531462+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:13:16.531462+00:00", "trade", 14.14, 505.0]
["2026-09-09T14:13:16.531465+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:13:16.531534+00:00", "trade", 14.14, 495.0]
["2026-09-09T14:13:16.531925+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:16.531940+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:16.531960+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:16.531995+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:16.532005+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:16.532021+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:13:16.532024+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:13:16.532030+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:16.532040+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:16.532045+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:13:16.532054+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:13:16.532057+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:13:16.532080+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:13:16.532091+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.532657+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.532677+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.532752+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.532782+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.532887+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.533188+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.533373+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.533704+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.534461+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.534676+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.552960+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.632028+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.732963+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.778852+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:13:16.832861+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.881983+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.882469+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.882494+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.886890+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.888108+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.888133+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.888649+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.890398+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.890443+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.924304+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.926536+00:00", "trade", 14.135, 250.0]
["2026-09-09T14:13:16.927100+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.927171+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.966003+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.966063+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.966068+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.966479+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:16.966559+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:17.010173+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:17.102643+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:17.103034+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:17.103160+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:17.253172+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:17.687114+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:17.687154+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:17.687596+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:17.744631+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:17.953724+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:17.954235+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:17.992170+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:17.992732+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:17.992772+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:17.993243+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:18.468432+00:00", "trade", 14.135, 25.0]
["2026-09-09T14:13:18.469647+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:18.470424+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:18.470489+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:18.521184+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:18.721571+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:18.721571+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:18.723330+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:18.724047+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:18.739975+00:00", "trade", 14.1335, 42.0]
["2026-09-09T14:13:18.742649+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:13:18.745800+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:13:18.788751+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:19.081112+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:19.362101+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:19.474779+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:19.531152+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:13:19.532196+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:19.532516+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:19.539754+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:19.681160+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:19.686002+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:19.686478+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:19.787308+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:20.558088+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:20.558088+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:20.698336+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:20.698406+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:20.728852+00:00", "trade", 14.1265, 1300.0]
["2026-09-09T14:13:21.374046+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:13:21.374049+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:13:21.374050+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:13:21.374050+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:13:21.374086+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:13:21.374160+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:21.374190+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:21.374195+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:21.374200+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:21.374210+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:21.374240+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:21.374255+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:21.374255+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:21.374265+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:21.374265+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:21.374270+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:21.374280+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:13:21.374415+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.374626+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.374639+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:13:21.374641+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.374656+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.374661+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.374821+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.374857+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.374896+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.374911+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.374911+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.375112+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.375177+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.375217+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.375217+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.375493+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.375528+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.376104+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.377618+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.377823+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.378074+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.378756+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.380963+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:13:21.380966+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.381858+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.382244+00:00", "trade", 14.1408, 50.0]
["2026-09-09T14:13:21.382295+00:00", "trade", 14.13, 500.0]
["2026-09-09T14:13:21.382314+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.390022+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.408496+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.409193+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.409644+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.431130+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.478498+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.479425+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.521801+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.525405+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.525405+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.525460+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.525916+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.533268+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.533364+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.534045+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.539448+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.700467+00:00", "trade", 14.1062, 100.0]
["2026-09-09T14:13:21.728939+00:00", "trade", 14.0777, 13.0]
["2026-09-09T14:13:21.870814+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:13:21.871423+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.871433+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.871473+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.871473+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.872175+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:21.890727+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:13:21.890730+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:13:21.890847+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:13:21.890871+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:13:21.890874+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:13:21.890874+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:13:21.890885+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:13:21.890887+00:00", "trade", 14.11, 85.0]
["2026-09-09T14:13:21.890908+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:13:21.890917+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:13:21.890930+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:13:21.890971+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:13:21.891000+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.891030+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.891055+00:00", "trade", 14.12, 73.0]
["2026-09-09T14:13:21.891073+00:00", "trade", 14.12, 127.0]
["2026-09-09T14:13:21.891075+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.891082+00:00", "trade", 14.12, 173.0]
["2026-09-09T14:13:21.891105+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.891130+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.891353+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:13:21.891371+00:00", "trade", 14.125, 8.0]
["2026-09-09T14:13:21.891374+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:13:21.891380+00:00", "trade", 14.12, 292.0]
["2026-09-09T14:13:21.891401+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:13:21.891401+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.891411+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.891419+00:00", "trade", 14.12, 8.0]
["2026-09-09T14:13:21.891428+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:13:21.891552+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.891556+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.891661+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.891721+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.891721+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.891817+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.891915+00:00", "trade", 14.12, 156.0]
["2026-09-09T14:13:21.892095+00:00", "trade", 14.115, 50.0]
["2026-09-09T14:13:21.892193+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.892213+00:00", "trade", 14.115, 148.0]
["2026-09-09T14:13:21.892744+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.893185+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.893240+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.897683+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:13:21.975613+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:13:21.995113+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.995193+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.995995+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:21.996396+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.115419+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.115860+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.209824+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.517681+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.518313+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.672615+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.677282+00:00", "trade", 14.12, 900.0]
["2026-09-09T14:13:22.677348+00:00", "trade", 14.12, 1000.0]
["2026-09-09T14:13:22.677371+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.677796+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:13:22.678013+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.678053+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.678098+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.678113+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.678414+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.681823+00:00", "trade", 14.12, 700.0]
["2026-09-09T14:13:22.685897+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.685902+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.686263+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.686819+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.686859+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.686939+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.687295+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.704130+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.748320+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.879508+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:22.940577+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:13:22.941340+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:23.893651+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:23.894132+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:23.894132+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:23.895170+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:23.924289+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:24.778046+00:00", "trade", 14.115, 800.0]
["2026-09-09T14:13:24.863964+00:00", "trade", 14.1365, 2.0]
["2026-09-09T14:13:25.083949+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:25.084019+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:25.084039+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:25.084917+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:25.084952+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:25.085277+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:25.085317+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:25.085478+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:25.085678+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:25.085839+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:25.085839+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:25.086199+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:25.130330+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:25.216324+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:25.216439+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:25.216720+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:25.553191+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:25.820447+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:25.820482+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:25.820483+00:00", "trade", 14.11, 175.0]
["2026-09-09T14:13:25.820483+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:13:25.820513+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:13:25.820517+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:13:25.820517+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:13:25.820519+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:13:25.820525+00:00", "trade", 14.11, 156.0]
["2026-09-09T14:13:25.820537+00:00", "trade", 14.115, 108.0]
["2026-09-09T14:13:25.820542+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:25.820550+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:13:25.820567+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:25.820592+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:25.820613+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:25.820628+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:25.820653+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:25.820738+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:25.820743+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:25.820813+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:25.820838+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:25.820848+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:25.821079+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:25.821109+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:25.821133+00:00", "trade", 14.11, 300.0]
["2026-09-09T14:13:25.821163+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:13:25.821359+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:25.821540+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:25.821803+00:00", "trade", 14.1342, 50.0]
["2026-09-09T14:13:25.821840+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:25.822414+00:00", "trade", 14.118, 51.0]
["2026-09-09T14:13:25.822472+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:25.841206+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:25.849036+00:00", "trade", 14.105, 1000.0]
["2026-09-09T14:13:25.851120+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:25.857004+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:25.861650+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:25.879087+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:25.879127+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:25.890579+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:25.926154+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:26.006284+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:26.037459+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:26.037462+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:13:26.037477+00:00", "trade", 14.1, 600.0]
["2026-09-09T14:13:26.037492+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:13:26.037513+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:13:26.037514+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:26.037519+00:00", "trade", 14.1, 467.0]
["2026-09-09T14:13:26.037524+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:26.037528+00:00", "trade", 14.1, 446.0]
["2026-09-09T14:13:26.037529+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:26.037537+00:00", "trade", 14.1, 2327.0]
["2026-09-09T14:13:26.037553+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:13:26.037555+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:13:26.037555+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:13:26.037614+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:26.037689+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:26.037694+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:26.037694+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:26.037699+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:13:26.037741+00:00", "trade", 14.1, 30.0]
["2026-09-09T14:13:26.037741+00:00", "trade", 14.1, 70.0]
["2026-09-09T14:13:26.037745+00:00", "trade", 14.1, 54.0]
["2026-09-09T14:13:26.037754+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:13:26.037759+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:13:26.037885+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:13:26.037950+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:13:26.037975+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:13:26.038036+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:13:26.038048+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:13:26.038054+00:00", "trade", 14.1, 300.0]
["2026-09-09T14:13:26.038060+00:00", "trade", 14.1, 25.0]
["2026-09-09T14:13:26.038081+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:13:26.038090+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:13:26.038093+00:00", "trade", 14.1, 500.0]
["2026-09-09T14:13:26.038105+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:13:26.038151+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.038195+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.038250+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.038351+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.038460+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:13:26.038466+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.038546+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.038586+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.038762+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.038807+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.038812+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.038897+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.038897+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.039230+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:13:26.039579+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.039599+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.039749+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.040055+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.040075+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.040290+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.040486+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.040651+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.042778+00:00", "trade", 14.1013, 28.0]
["2026-09-09T14:13:26.043407+00:00", "trade", 14.0915, 350.0]
["2026-09-09T14:13:26.045364+00:00", "trade", 14.1, 5.0]
["2026-09-09T14:13:26.045686+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:13:26.047686+00:00", "trade", 14.1, 800.0]
["2026-09-09T14:13:26.048590+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.048720+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.048750+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.049232+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.063681+00:00", "trade", 14.095, 5.0]
["2026-09-09T14:13:26.108011+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.139381+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.139381+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.379843+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.380440+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:26.406888+00:00", "trade", 14.095, 4.0]
["2026-09-09T14:13:26.410283+00:00", "trade", 14.095, 4.0]
["2026-09-09T14:13:26.982124+00:00", "trade", 14.095, 920.0]
["2026-09-09T14:13:27.309056+00:00", "trade", 14.0914, 6.0]
["2026-09-09T14:13:27.309931+00:00", "trade", 14.0914, 1.0]
["2026-09-09T14:13:27.388604+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:27.392569+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:27.850528+00:00", "trade", 14.09, 1000.0]
["2026-09-09T14:13:27.851351+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:27.851977+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:27.865064+00:00", "trade", 14.095, 500.0]
["2026-09-09T14:13:27.865064+00:00", "trade", 14.095, 100.0]
["2026-09-09T14:13:27.865242+00:00", "trade", 14.095, 500.0]
["2026-09-09T14:13:27.865479+00:00", "trade", 14.095, 500.0]
["2026-09-09T14:13:27.865534+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:27.865539+00:00", "trade", 14.095, 500.0]
["2026-09-09T14:13:27.865610+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:27.865620+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:27.866012+00:00", "trade", 14.095, 100.0]
["2026-09-09T14:13:27.877102+00:00", "trade", 14.095, 500.0]
["2026-09-09T14:13:27.879405+00:00", "trade", 14.095, 500.0]
["2026-09-09T14:13:27.879417+00:00", "trade", 14.095, 500.0]
["2026-09-09T14:13:27.880223+00:00", "trade", 14.095, 100.0]
["2026-09-09T14:13:27.880505+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:27.888571+00:00", "trade", 14.095, 400.0]
["2026-09-09T14:13:27.889137+00:00", "trade", 14.095, 100.0]
["2026-09-09T14:13:27.889419+00:00", "trade", 14.095, 500.0]
["2026-09-09T14:13:27.889747+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:27.890282+00:00", "trade", 14.0966, 2.0]
["2026-09-09T14:13:28.059210+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:28.059772+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:28.061065+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:28.061721+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:28.062283+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:28.062283+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:28.144634+00:00", "trade", 14.095, 1.0]
["2026-09-09T14:13:28.144742+00:00", "trade", 14.095, 1.0]
["2026-09-09T14:13:28.168074+00:00", "trade", 14.0966, 10.0]
["2026-09-09T14:13:28.168450+00:00", "trade", 14.0966, 1.0]
["2026-09-09T14:13:28.204251+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:28.204371+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:28.221791+00:00", "trade", 14.095, 400.0]
["2026-09-09T14:13:28.280199+00:00", "trade", 14.095, 500.0]
["2026-09-09T14:13:28.285164+00:00", "trade", 14.1279, 23.0]
["2026-09-09T14:13:28.335886+00:00", "trade", 14.0999, 71.0]
["2026-09-09T14:13:28.375039+00:00", "trade", 14.0999, 1.0]
["2026-09-09T14:13:28.540406+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:28.681405+00:00", "trade", 14.1, 1500.0]
["2026-09-09T14:13:28.681453+00:00", "trade", 14.1, 1400.0]
["2026-09-09T14:13:28.681880+00:00", "trade", 14.095, 400.0]
["2026-09-09T14:13:28.681944+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:13:28.682007+00:00", "trade", 14.1, 400.0]
["2026-09-09T14:13:28.682067+00:00", "trade", 14.1, 10.0]
["2026-09-09T14:13:28.682127+00:00", "trade", 14.1, 300.0]
["2026-09-09T14:13:28.682185+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:13:28.682188+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:28.682233+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:28.682734+00:00", "trade", 14.0959, 53.0]
["2026-09-09T14:13:28.682764+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:28.701454+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:28.727755+00:00", "trade", 14.1, 90.0]
["2026-09-09T14:13:28.846817+00:00", "trade", 14.095, 300.0]
["2026-09-09T14:13:29.210135+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:29.228984+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:29.415218+00:00", "trade", 14.095, 7.0]
["2026-09-09T14:13:29.682969+00:00", "trade", 14.1, 1000.0]
["2026-09-09T14:13:29.683065+00:00", "trade", 14.1, 1000.0]
["2026-09-09T14:13:29.683465+00:00", "trade", 14.1, 300.0]
["2026-09-09T14:13:29.684743+00:00", "trade", 14.0987, 50.0]
["2026-09-09T14:13:29.699987+00:00", "trade", 14.095, 100.0]
["2026-09-09T14:13:29.709648+00:00", "trade", 14.095, 8.0]
["2026-09-09T14:13:29.725839+00:00", "trade", 14.1, 700.0]
["2026-09-09T14:13:29.781805+00:00", "trade", 14.1, 7.0]
["2026-09-09T14:13:29.983351+00:00", "trade", 14.099, 12.0]
["2026-09-09T14:13:29.994477+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:30.272348+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:30.573445+00:00", "trade", 14.095, 10.0]
["2026-09-09T14:13:30.574805+00:00", "trade", 14.095, 16.0]
["2026-09-09T14:13:30.609516+00:00", "trade", 14.079, 100.0]
["2026-09-09T14:13:30.662545+00:00", "trade", 14.0955, 2000.0]
["2026-09-09T14:13:30.765606+00:00", "trade", 14.095, 100.0]
["2026-09-09T14:13:30.766524+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:30.766965+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:30.865079+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:30.888129+00:00", "trade", 14.095, 100.0]
["2026-09-09T14:13:31.347100+00:00", "trade", 14.098, 1.0]
["2026-09-09T14:13:31.605235+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:31.612041+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:31.832208+00:00", "trade", 14.0966, 1.0]
["2026-09-09T14:13:31.959483+00:00", "trade", 14.1064, 1.0]
["2026-09-09T14:13:32.016192+00:00", "trade", 14.0791, 500.0]
["2026-09-09T14:13:32.208707+00:00", "trade", 14.0791, 11.0]
["2026-09-09T14:13:33.066633+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:33.068808+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:33.142780+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:33.167383+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:33.835508+00:00", "trade", 14.095, 100.0]
["2026-09-09T14:13:33.973154+00:00", "trade", 14.1, 700.0]
["2026-09-09T14:13:34.086876+00:00", "trade", 14.0792, 100.0]
["2026-09-09T14:13:34.649716+00:00", "trade", 14.095, 200.0]
["2026-09-09T14:13:34.926760+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:34.931422+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:34.931477+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:34.931493+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:13:34.931999+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:34.932003+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:34.932038+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:34.932319+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:35.020028+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:35.020032+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:35.020188+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:35.020487+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:13:35.020549+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:35.020649+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:13:35.020652+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:13:35.020655+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:13:35.021070+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:35.021215+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:35.021220+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:35.021220+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:35.021225+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:35.021250+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:13:35.021266+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:35.021316+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:35.021361+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:35.021391+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.021551+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.021787+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.021827+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.021832+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.021868+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.021868+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.021872+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.021872+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.021873+00:00", "trade", 14.085, 7.0]
["2026-09-09T14:13:35.021932+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.021932+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.021982+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.021982+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.021993+00:00", "trade", 14.085, 100.0]
["2026-09-09T14:13:35.022468+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.022480+00:00", "trade", 14.085, 11.0]
["2026-09-09T14:13:35.022909+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.022949+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.022949+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.026112+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.026112+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.026889+00:00", "trade", 14.09, 5.0]
["2026-09-09T14:13:35.026914+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.027054+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.032713+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.036828+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.036873+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.054119+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.055432+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.055692+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.502711+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.503137+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:35.702140+00:00", "trade", 14.1351, 3.0]
["2026-09-09T14:13:35.729451+00:00", "trade", 14.0792, 100.0]
["2026-09-09T14:13:35.945933+00:00", "trade", 14.085, 1053.0]
["2026-09-09T14:13:35.947220+00:00", "trade", 14.0958, 51.0]
["2026-09-09T14:13:36.714330+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:37.334917+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:37.335558+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:37.336020+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:37.337137+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:37.357852+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:37.510700+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:37.520629+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:37.819550+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:37.822452+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:37.839799+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:38.039930+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:38.048340+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:38.049332+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:38.105170+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:38.135202+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:38.161990+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:38.238588+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:38.283876+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:38.306595+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:38.306648+00:00", "trade", 14.0899, 1100.0]
["2026-09-09T14:13:38.307216+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:38.312181+00:00", "trade", 14.085, 100.0]
["2026-09-09T14:13:38.327845+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:38.380861+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:38.397767+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:38.404162+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:38.462295+00:00", "trade", 14.09, 408.0]
["2026-09-09T14:13:38.463308+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:38.466707+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:13:38.466746+00:00", "trade", 14.09, 300.0]
["2026-09-09T14:13:38.466749+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:13:38.466792+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:13:38.466794+00:00", "trade", 14.09, 12.0]
["2026-09-09T14:13:38.466796+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.466796+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.466798+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:13:38.466800+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:13:38.466801+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.466801+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.466803+00:00", "trade", 14.09, 400.0]
["2026-09-09T14:13:38.466803+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:13:38.466806+00:00", "trade", 14.09, 1200.0]
["2026-09-09T14:13:38.466811+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.466816+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.466821+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.466826+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.466831+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.466836+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.466846+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.466866+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.466891+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.466896+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.466901+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.466923+00:00", "trade", 14.09, 5.0]
["2026-09-09T14:13:38.466971+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.466976+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.467052+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.467057+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.467062+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:13:38.467087+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.467117+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.467272+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.467297+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.467307+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.467407+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.467438+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.467508+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.467548+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.467618+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.467708+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.467748+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.467870+00:00", "trade", 14.095, 390.0]
["2026-09-09T14:13:38.468014+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.468821+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.472189+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.474077+00:00", "trade", 14.095, 500.0]
["2026-09-09T14:13:38.500632+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.532507+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.533159+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.535810+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.536241+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.536888+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.537289+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.650744+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.650814+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:13:38.650817+00:00", "trade", 14.095, 500.0]
["2026-09-09T14:13:38.650830+00:00", "trade", 14.095, 500.0]
["2026-09-09T14:13:38.651133+00:00", "trade", 14.095, 500.0]
["2026-09-09T14:13:38.651151+00:00", "trade", 14.1, 300.0]
["2026-09-09T14:13:38.651298+00:00", "trade", 14.095, 500.0]
["2026-09-09T14:13:38.651450+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.654047+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.655390+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.657796+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.664171+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:38.973133+00:00", "trade", 14.0999, 100.0]
["2026-09-09T14:13:39.473412+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:39.473457+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:39.473497+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:39.473993+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:39.474870+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:39.676941+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:39.699665+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:39.700136+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:39.795386+00:00", "trade", 14.0955, 100.0]
["2026-09-09T14:13:39.913800+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:39.915013+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:39.915073+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:39.916100+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:40.080151+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:40.180204+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:40.180414+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:40.180866+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:40.305267+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:40.430194+00:00", "trade", 14.1345, 1.0]
["2026-09-09T14:13:40.548667+00:00", "trade", 14.1072, 2.0]
["2026-09-09T14:13:41.195774+00:00", "trade", 14.0901, 56.0]
["2026-09-09T14:13:41.544454+00:00", "trade", 14.1142, 4.0]
["2026-09-09T14:13:41.751954+00:00", "trade", 14.1, 8.0]
["2026-09-09T14:13:41.862733+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:41.862829+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:41.863164+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:41.863651+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:41.871948+00:00", "trade", 14.095, 13.0]
["2026-09-09T14:13:41.901586+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:41.922042+00:00", "trade", 14.1349, 230.0]
["2026-09-09T14:13:41.935228+00:00", "trade", 14.095, 13.0]
["2026-09-09T14:13:41.935258+00:00", "trade", 14.095, 100.0]
["2026-09-09T14:13:42.004729+00:00", "trade", 14.095, 4200.0]
["2026-09-09T14:13:42.006014+00:00", "trade", 14.0933, 62.0]
["2026-09-09T14:13:42.185010+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:42.185078+00:00", "trade", 14.095, 200.0]
["2026-09-09T14:13:42.185120+00:00", "trade", 14.095, 4600.0]
["2026-09-09T14:13:42.286891+00:00", "trade", 14.114, 12.0]
["2026-09-09T14:13:42.600438+00:00", "trade", 14.095, 9000.0]
["2026-09-09T14:13:42.601719+00:00", "trade", 14.0941, 65.0]
["2026-09-09T14:13:42.601779+00:00", "trade", 14.095, 69.0]
["2026-09-09T14:13:43.216034+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:43.217092+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:44.194292+00:00", "trade", 14.1079, 100.0]
["2026-09-09T14:13:44.195370+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:44.760711+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:44.761508+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:44.761823+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:44.802426+00:00", "trade", 14.133, 24.0]
["2026-09-09T14:13:45.021953+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:45.022469+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:45.023401+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:45.023601+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:45.346756+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:45.475006+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:45.609613+00:00", "trade", 14.1, 9000.0]
["2026-09-09T14:13:46.805527+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:46.805573+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:46.806019+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:47.045559+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:47.045584+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:47.045919+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:13:47.046917+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:47.046917+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:47.047378+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:47.057718+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:47.237806+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:47.244227+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:47.353837+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:47.533315+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:48.109719+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:13:48.426303+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:13:48.785800+00:00", "trade", 14.08, 500.0]
["2026-09-09T14:13:48.834846+00:00", "trade", 14.095, 9000.0]
["2026-09-09T14:13:48.836130+00:00", "trade", 14.0975, 92.0]
["2026-09-09T14:13:48.836436+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:48.836917+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:49.124923+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:49.187672+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:49.188154+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:49.277295+00:00", "trade", 14.1, 500.0]
["2026-09-09T14:13:49.761938+00:00", "trade", 14.095, 100.0]
["2026-09-09T14:13:49.815856+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:13:49.815967+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:13:49.815978+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:49.815978+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:49.815983+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:49.815988+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:49.815998+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:13:49.816277+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:13:49.816349+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:13:49.816373+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:13:49.816414+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:13:49.816416+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:13:49.816418+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:13:49.816449+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:13:49.816459+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:13:49.816484+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:13:49.816509+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:13:49.816519+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:49.816524+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:49.816529+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:49.816534+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:49.816564+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:49.816729+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:49.816799+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:49.816845+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:49.816864+00:00", "trade", 14.1, 300.0]
["2026-09-09T14:13:49.816995+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:49.817045+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:49.817236+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:49.817312+00:00", "trade", 14.1, 4.0]
["2026-09-09T14:13:49.817345+00:00", "trade", 14.105, 5.0]
["2026-09-09T14:13:49.817396+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:49.817426+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:49.817531+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:49.818734+00:00", "trade", 14.1, 72.0]
["2026-09-09T14:13:49.818839+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:49.824703+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:49.826477+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:49.891542+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:50.055553+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:50.056330+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:50.057081+00:00", "trade", 14.105, 500.0]
["2026-09-09T14:13:50.057087+00:00", "trade", 14.105, 500.0]
["2026-09-09T14:13:50.057753+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:50.067722+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:50.067997+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:50.068639+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:50.068674+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:50.325355+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:50.393863+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:50.462211+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:50.464556+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:50.464611+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:50.465193+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:50.571681+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:50.721533+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:50.889728+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:50.889728+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:50.909626+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:50.966812+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:51.085720+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:51.310891+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:51.578435+00:00", "trade", 14.1086, 4.0]
["2026-09-09T14:13:51.595083+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:13:51.595112+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:13:51.595113+00:00", "trade", 14.11, 300.0]
["2026-09-09T14:13:51.595113+00:00", "trade", 14.11, 300.0]
["2026-09-09T14:13:51.595116+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:13:51.595123+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:51.595167+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:13:51.595174+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:13:51.595174+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:13:51.595177+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:51.595177+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:51.595179+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:13:51.595179+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:13:51.595185+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:13:51.595191+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:13:51.595191+00:00", "trade", 14.11, 99.0]
["2026-09-09T14:13:51.595198+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:13:51.595198+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:13:51.595203+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:13:51.595208+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:51.595218+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:51.595238+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:51.595238+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:51.595243+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:51.595248+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:51.595252+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:51.595318+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:51.595323+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:51.595323+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:51.595338+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:51.595348+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:51.595378+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:51.595423+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:51.595423+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:51.595433+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:13:51.595453+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:51.595493+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:51.595698+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:51.595734+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:51.595799+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:51.596014+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:51.596015+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:13:51.596039+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:51.596094+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:51.596375+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:51.596400+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:51.596686+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:51.597137+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:51.597741+00:00", "trade", 14.115, 200.0]
["2026-09-09T14:13:51.597744+00:00", "trade", 14.115, 219.0]
["2026-09-09T14:13:51.600705+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:51.654619+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:51.667314+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:51.668878+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:51.669078+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:51.696940+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:51.772630+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:52.209544+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:52.355998+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:52.356058+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:52.987484+00:00", "trade", 14.0804, 13.0]
["2026-09-09T14:13:53.144512+00:00", "trade", 14.1186, 1.0]
["2026-09-09T14:13:53.178760+00:00", "trade", 14.1194, 10.0]
["2026-09-09T14:13:53.277798+00:00", "trade", 14.1166, 10.0]
["2026-09-09T14:13:53.649582+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:53.653977+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:53.656242+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:53.676932+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:54.019482+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:54.019943+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:54.051313+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:54.051749+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:54.087940+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:54.319751+00:00", "trade", 14.1123, 1.0]
["2026-09-09T14:13:55.127626+00:00", "trade", 14.1314, 16.0]
["2026-09-09T14:13:55.240123+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:55.458061+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:55.459635+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:55.652504+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:55.853623+00:00", "trade", 14.1133, 100.0]
["2026-09-09T14:13:55.982449+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:56.020595+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:56.020695+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:56.021517+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:56.027652+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:56.028478+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:56.069707+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:56.234218+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:56.234268+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:56.234642+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:13:56.234651+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:13:56.234705+00:00", "trade", 14.12, 4.0]
["2026-09-09T14:13:56.234739+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:13:56.234740+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:56.234750+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:56.234760+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:56.235019+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:13:56.235086+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:56.235117+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:13:56.235135+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:13:56.235161+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:56.235211+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:13:56.235268+00:00", "trade", 14.12, 195.0]
["2026-09-09T14:13:56.235286+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:13:56.235286+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:13:56.235296+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:13:56.235301+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:13:56.235301+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:13:56.235306+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:13:56.235311+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:13:56.235321+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:13:56.235321+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:13:56.235346+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:13:56.235401+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.235476+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.235536+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.235606+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.235657+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.235767+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.235802+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.235922+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.235992+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.236243+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.236463+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.236549+00:00", "trade", 14.1003, 50.0]
["2026-09-09T14:13:56.236774+00:00", "trade", 14.12, 8.0]
["2026-09-09T14:13:56.236880+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.237085+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.237145+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.237361+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.242528+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.245029+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.245254+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.246788+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.250700+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:13:56.257614+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.273211+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.344586+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.344651+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.519357+00:00", "trade", 14.1313, 3.0]
["2026-09-09T14:13:56.824214+00:00", "trade", 14.1266, 25.0]
["2026-09-09T14:13:56.910959+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.911064+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.911079+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.911620+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:56.912486+00:00", "trade", 14.125, 550.0]
["2026-09-09T14:13:56.913213+00:00", "trade", 14.125, 11.0]
["2026-09-09T14:13:56.913655+00:00", "trade", 14.125, 50.0]
["2026-09-09T14:13:57.352926+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:57.352981+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:58.077280+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:58.247295+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:58.315838+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:58.559362+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:58.559422+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:58.559798+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:58.560239+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:58.560259+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:58.582483+00:00", "trade", 14.125, 500.0]
["2026-09-09T14:13:58.582502+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:58.582542+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:58.625395+00:00", "trade", 14.13, 3.0]
["2026-09-09T14:13:58.687442+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:58.813763+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:58.934820+00:00", "trade", 14.1249, 200.0]
["2026-09-09T14:13:58.981056+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:58.981657+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:58.995408+00:00", "trade", 14.125, 200.0]
["2026-09-09T14:13:59.089524+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:59.119967+00:00", "trade", 14.1235, 100.0]
["2026-09-09T14:13:59.146069+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:59.146540+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:59.210191+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:59.319105+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:59.479888+00:00", "trade", 14.1266, 5.0]
["2026-09-09T14:13:59.483492+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:59.483958+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:59.488519+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:59.528547+00:00", "trade", 14.125, 263.0]
["2026-09-09T14:13:59.532513+00:00", "trade", 14.125, 250.0]
["2026-09-09T14:13:59.703951+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:59.704407+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:13:59.994488+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.185878+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.186089+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.186089+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.186169+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.186189+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.186760+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.186806+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.186966+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.188498+00:00", "trade", 14.125, 11.0]
["2026-09-09T14:14:00.189487+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.194900+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:14:00.194903+00:00", "trade", 14.12, 63.0]
["2026-09-09T14:14:00.195432+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:00.195501+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:00.195516+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:00.195521+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:00.195572+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:00.195642+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:00.195662+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:00.195753+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:00.195852+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:00.195867+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:00.195872+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:00.195877+00:00", "trade", 14.12, 44.0]
["2026-09-09T14:14:00.195917+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:00.195952+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:00.196058+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:14:00.196058+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:00.196063+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:00.196065+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:14:00.196067+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:00.196070+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:00.196073+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:00.196073+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:00.196112+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:14:00.196118+00:00", "quote", 14.11, 14.13]
["2026-09-09T14:14:00.196123+00:00", "quote", 14.11, 14.13]
["2026-09-09T14:14:00.196153+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196157+00:00", "trade", 14.12, 45.0]
["2026-09-09T14:14:00.196157+00:00", "trade", 14.12, 45.0]
["2026-09-09T14:14:00.196173+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196178+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:14:00.196179+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196183+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196183+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196188+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196193+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196193+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196198+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196198+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196217+00:00", "trade", 14.12, 198.0]
["2026-09-09T14:14:00.196218+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196247+00:00", "trade", 14.12, 98.0]
["2026-09-09T14:14:00.196248+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196253+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196253+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196303+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196338+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196338+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196344+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196348+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196358+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196388+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196399+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196408+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196449+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196494+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196554+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196619+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:00.196684+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:00.196701+00:00", "trade", 14.12, 50.0]
["2026-09-09T14:14:00.196724+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196765+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:00.196819+00:00", "trade", 14.12, 3.0]
["2026-09-09T14:14:00.196819+00:00", "trade", 14.12, 47.0]
["2026-09-09T14:14:00.196827+00:00", "trade", 14.12, 1300.0]
["2026-09-09T14:14:00.196845+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196850+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196860+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196885+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.196890+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.197050+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.197100+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.197201+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.197205+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.197256+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.197256+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.197281+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.197366+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.197386+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.197441+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.197451+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.197531+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.197988+00:00", "trade", 14.113, 50.0]
["2026-09-09T14:14:00.198163+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.198248+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.198689+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.199325+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.207794+00:00", "trade", 14.125, 50.0]
["2026-09-09T14:14:00.208412+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.208615+00:00", "trade", 14.12, 5.0]
["2026-09-09T14:14:00.208893+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.211635+00:00", "trade", 14.125, 50.0]
["2026-09-09T14:14:00.212617+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.218376+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.219110+00:00", "trade", 14.125, 500.0]
["2026-09-09T14:14:00.219360+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:14:00.306831+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.306836+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.307302+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.581375+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.755514+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.755950+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:00.756391+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.030108+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.031120+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.139037+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.190054+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.196966+00:00", "trade", 14.1312, 26.0]
["2026-09-09T14:14:01.318374+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.439492+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.507424+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.507549+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.507549+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.507549+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.511303+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.601488+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.601528+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:14:01.601578+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.601618+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.601623+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.601638+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.601648+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.601648+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.601708+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.602074+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.602154+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.602189+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.602189+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.602585+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.602666+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.603097+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.671870+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.704859+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.705300+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.856630+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:01.857111+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:02.006762+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:02.432312+00:00", "trade", 14.109, 2.0]
["2026-09-09T14:14:02.459986+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:02.460467+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:02.460467+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:02.460908+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:02.460908+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:02.561578+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:02.567492+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:02.677930+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:02.719950+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:02.822108+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:02.862624+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:03.013478+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:03.249988+00:00", "trade", 14.1313, 4.0]
["2026-09-09T14:14:03.435439+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:14:03.996788+00:00", "trade", 14.1238, 500.0]
["2026-09-09T14:14:04.978741+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:07.008171+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:07.008542+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:07.249931+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:07.250342+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:07.500106+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:07.598035+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:07.830129+00:00", "trade", 14.1205, 100.0]
["2026-09-09T14:14:08.163495+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:08.165400+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:08.334638+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:08.335615+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:08.336056+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:08.339018+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:08.340798+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:08.340853+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:08.341400+00:00", "trade", 14.125, 102.0]
["2026-09-09T14:14:08.345238+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:08.475258+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:08.475313+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:08.517288+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:08.517959+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:08.517959+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:08.523116+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:08.589439+00:00", "trade", 14.1201, 100.0]
["2026-09-09T14:14:08.590462+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:09.539967+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:09.540207+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:09.743297+00:00", "trade", 14.1222, 400.0]
["2026-09-09T14:14:09.789187+00:00", "trade", 14.0815, 10.0]
["2026-09-09T14:14:09.806736+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:10.105974+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:10.442820+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:10.453847+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:10.802364+00:00", "trade", 14.12, 9.0]
["2026-09-09T14:14:10.853392+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:10.853573+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:10.853959+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:10.854515+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:10.915916+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:10.928802+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:10.929238+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:10.929258+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:10.929719+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:10.935082+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:11.035596+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:11.112118+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:11.931942+00:00", "trade", 14.125, 1900.0]
["2026-09-09T14:14:11.938844+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:14:11.942549+00:00", "trade", 14.13, 10.0]
["2026-09-09T14:14:11.942570+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:11.943152+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:11.943231+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:11.943231+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:11.943266+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:11.990594+00:00", "trade", 14.1282, 191.0]
["2026-09-09T14:14:11.998741+00:00", "trade", 14.13, 5.0]
["2026-09-09T14:14:11.998744+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:11.998747+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:11.998747+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:14:11.998750+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:11.998846+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:14:11.998855+00:00", "trade", 14.13, 75.0]
["2026-09-09T14:14:11.998897+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:14:11.998909+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:14:11.998919+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:11.998919+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:11.998924+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:11.998929+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:11.999014+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:11.999035+00:00", "trade", 14.13, 37.0]
["2026-09-09T14:14:11.999035+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:14:11.999044+00:00", "trade", 14.13, 175.0]
["2026-09-09T14:14:11.999044+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:11.999050+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:14:11.999050+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:11.999053+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:14:11.999059+00:00", "trade", 14.13, 40.0]
["2026-09-09T14:14:11.999064+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:11.999085+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:11.999090+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:11.999090+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:11.999114+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:11.999134+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:11.999170+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:11.999195+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:11.999200+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:11.999231+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:11.999245+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:11.999253+00:00", "trade", 14.13, 32.0]
["2026-09-09T14:14:11.999253+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:14:11.999255+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:14:11.999260+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:11.999261+00:00", "trade", 14.13, 8.0]
["2026-09-09T14:14:11.999273+00:00", "trade", 14.13, 190.0]
["2026-09-09T14:14:11.999330+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:11.999336+00:00", "trade", 14.13, 31.0]
["2026-09-09T14:14:11.999340+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:11.999350+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:11.999475+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:11.999510+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:11.999515+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:11.999696+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:11.999736+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:11.999751+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:11.999786+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:11.999806+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:11.999831+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:11.999846+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:11.999926+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:11.999926+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.000032+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.000087+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.000382+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.000443+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.000488+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.001129+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.002668+00:00", "trade", 14.13, 8.0]
["2026-09-09T14:14:12.004006+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.014432+00:00", "trade", 14.13, 11.0]
["2026-09-09T14:14:12.025457+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.025688+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.025893+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.025893+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.040728+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.040877+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:14:12.041455+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.041485+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.041520+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.041525+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.041525+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.043580+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.043620+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.044061+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.059214+00:00", "trade", 14.135, 9.0]
["2026-09-09T14:14:12.061443+00:00", "trade", 14.135, 9.0]
["2026-09-09T14:14:12.066368+00:00", "trade", 14.135, 9.0]
["2026-09-09T14:14:12.077886+00:00", "trade", 14.135, 9.0]
["2026-09-09T14:14:12.100155+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.100155+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.116483+00:00", "trade", 14.135, 20.0]
["2026-09-09T14:14:12.720882+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.821873+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.979327+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:12.979793+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:13.002132+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:13.010459+00:00", "trade", 14.1037, 10.0]
["2026-09-09T14:14:13.015331+00:00", "trade", 14.1037, 11.0]
["2026-09-09T14:14:13.100434+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:14:13.101378+00:00", "trade", 14.135, 167.0]
["2026-09-09T14:14:13.267328+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:14:13.885443+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:14:14.310811+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:14.312375+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:14.367611+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:14.554897+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:14.563939+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:14.564736+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:14.568033+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:14.572394+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:14.577526+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:14.578289+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:14:14.578664+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:14.579380+00:00", "trade", 14.135, 4.0]
["2026-09-09T14:14:14.608983+00:00", "trade", 14.135, 300.0]
["2026-09-09T14:14:15.036523+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:15.101279+00:00", "trade", 14.1294, 100.0]
["2026-09-09T14:14:15.225089+00:00", "trade", 14.1124, 4.0]
["2026-09-09T14:14:15.248824+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:15.891273+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:15.891749+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:16.070798+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:14:16.071041+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:16.071091+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:16.071968+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:16.072103+00:00", "trade", 14.13, 36.0]
["2026-09-09T14:14:16.072166+00:00", "trade", 14.13, 11.0]
["2026-09-09T14:14:16.072272+00:00", "trade", 14.13, 11.0]
["2026-09-09T14:14:16.072434+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:16.072439+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:16.072484+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:16.072687+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:14:16.072693+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:14:16.072729+00:00", "trade", 14.13, 37.0]
["2026-09-09T14:14:16.072733+00:00", "trade", 14.13, 40.0]
["2026-09-09T14:14:16.072733+00:00", "trade", 14.13, 32.0]
["2026-09-09T14:14:16.072735+00:00", "trade", 14.13, 803.0]
["2026-09-09T14:14:16.072735+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:16.072738+00:00", "trade", 14.13, 31.0]
["2026-09-09T14:14:16.072785+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:16.072786+00:00", "trade", 14.13, 180.0]
["2026-09-09T14:14:16.072829+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:14:16.072835+00:00", "trade", 14.13, 11.0]
["2026-09-09T14:14:16.072835+00:00", "trade", 14.13, 216.0]
["2026-09-09T14:14:16.072835+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:16.072838+00:00", "trade", 14.13, 182.0]
["2026-09-09T14:14:16.072838+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:14:16.072957+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:16.073056+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:16.073057+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:14:16.073131+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:16.073225+00:00", "trade", 14.13, 9117.0]
["2026-09-09T14:14:16.073226+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:16.073286+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:16.073291+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:16.073291+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:16.073301+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:16.073301+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:16.073321+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:16.073321+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:16.073326+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:16.073342+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:14:16.073354+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:14:16.073371+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:16.073379+00:00", "trade", 14.13, 600.0]
["2026-09-09T14:14:16.073379+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:16.073381+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:16.073381+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:16.073396+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:16.073411+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.073792+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.073798+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.073807+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.073817+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.073827+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.073928+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.074133+00:00", "trade", 14.1269, 50.0]
["2026-09-09T14:14:16.074168+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.074198+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.074198+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.074248+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.074253+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.074476+00:00", "trade", 14.13, 11.0]
["2026-09-09T14:14:16.074489+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.074594+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.074626+00:00", "trade", 14.13, 50.0]
["2026-09-09T14:14:16.074815+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.074825+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.075401+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.075722+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.075852+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.084493+00:00", "trade", 14.128, 50.0]
["2026-09-09T14:14:16.106180+00:00", "trade", 14.1276, 50.0]
["2026-09-09T14:14:16.283927+00:00", "trade", 14.1211, 100.0]
["2026-09-09T14:14:16.326373+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.326499+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.329686+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.334488+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.336878+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.359026+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.359743+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.465860+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.823968+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:16.939327+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:17.074043+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:17.144236+00:00", "trade", 14.1309, 3.0]
["2026-09-09T14:14:17.185814+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:17.451897+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:17.476025+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:17.557281+00:00", "trade", 14.125, 2000.0]
["2026-09-09T14:14:17.558568+00:00", "trade", 14.1276, 52.0]
["2026-09-09T14:14:17.574529+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:17.877485+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:17.878558+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:18.023087+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:18.027648+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:18.027683+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:18.074458+00:00", "trade", 14.125, 18.0]
["2026-09-09T14:14:18.075436+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:18.076424+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:18.783873+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:19.010146+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:19.076259+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:14:19.077146+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:19.077306+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:19.077386+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:19.077426+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:19.078028+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:19.078469+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:19.130483+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:19.137519+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:19.141544+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:19.473950+00:00", "trade", 14.12, 2831.0]
["2026-09-09T14:14:19.477898+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:14:19.481811+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:14:19.517769+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:19.519729+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:19.632166+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:19.715555+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:20.132060+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:20.132688+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:20.134211+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:20.173550+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:20.263626+00:00", "trade", 14.125, 1000.0]
["2026-09-09T14:14:20.263695+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:20.264296+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:20.302146+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:20.302818+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:21.178301+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:21.178677+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:14:21.178787+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:21.179228+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:21.523022+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:21.523022+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:21.523573+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:21.523939+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:21.529366+00:00", "trade", 14.0826, 100.0]
["2026-09-09T14:14:21.552672+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:21.880009+00:00", "trade", 14.13, 10.0]
["2026-09-09T14:14:22.209736+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:22.209786+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:22.210138+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:14:22.210544+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:14:22.210643+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:22.210668+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:22.211089+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:14:22.211726+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:22.211861+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:22.212392+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:22.215046+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:14:22.285326+00:00", "trade", 14.125, 2.0]
["2026-09-09T14:14:22.286709+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:22.287165+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:22.287346+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:22.287351+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:23.445843+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:23.447352+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:23.447417+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:23.447447+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:23.447928+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:23.450209+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:23.455486+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:23.456012+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:23.481062+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:14:23.482420+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:23.519032+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:23.519093+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:23.519428+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:23.520402+00:00", "trade", 14.12, 8.0]
["2026-09-09T14:14:23.539556+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:23.542112+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:23.542233+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:24.469914+00:00", "trade", 14.1294, 1.0]
["2026-09-09T14:14:24.523854+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:24.523914+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:24.524846+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:24.526731+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:24.527673+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:24.530014+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:25.428046+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:25.428893+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:25.429374+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:25.430492+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:25.440455+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:25.470474+00:00", "trade", 14.125, 6.0]
["2026-09-09T14:14:25.471825+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:25.484872+00:00", "trade", 14.125, 7.0]
["2026-09-09T14:14:25.943683+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:14:25.945388+00:00", "trade", 14.12, 26.0]
["2026-09-09T14:14:25.958875+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:14:25.966393+00:00", "trade", 14.12, 8.0]
["2026-09-09T14:14:26.550792+00:00", "trade", 14.125, 35.0]
["2026-09-09T14:14:26.551816+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:27.114685+00:00", "trade", 14.125, 157.0]
["2026-09-09T14:14:27.115036+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:27.115091+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:27.115611+00:00", "trade", 14.125, 3.0]
["2026-09-09T14:14:27.122865+00:00", "trade", 14.125, 3.0]
["2026-09-09T14:14:27.124311+00:00", "trade", 14.125, 3.0]
["2026-09-09T14:14:27.777838+00:00", "trade", 14.1135, 3.0]
["2026-09-09T14:14:28.053126+00:00", "trade", 14.1294, 16.0]
["2026-09-09T14:14:28.084593+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:28.870594+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:28.870644+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:28.874473+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:28.875321+00:00", "trade", 14.125, 2800.0]
["2026-09-09T14:14:28.875731+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:28.876167+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:28.876203+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:28.876380+00:00", "trade", 14.125, 2.0]
["2026-09-09T14:14:28.876603+00:00", "trade", 14.124, 50.0]
["2026-09-09T14:14:29.206975+00:00", "trade", 14.1136, 1.0]
["2026-09-09T14:14:29.301502+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:14:29.307366+00:00", "trade", 14.125, 3.0]
["2026-09-09T14:14:29.790102+00:00", "trade", 14.1231, 100.0]
["2026-09-09T14:14:29.994495+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:30.489377+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:30.767714+00:00", "trade", 14.1292, 22.0]
["2026-09-09T14:14:31.055515+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:31.289464+00:00", "trade", 14.0829, 34.0]
["2026-09-09T14:14:31.290474+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:31.521589+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:31.522074+00:00", "trade", 14.12, 600.0]
["2026-09-09T14:14:31.522075+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:31.522078+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:31.522134+00:00", "trade", 14.12, 99.0]
["2026-09-09T14:14:31.522146+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:14:31.522156+00:00", "trade", 14.12, 301.0]
["2026-09-09T14:14:31.522411+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:31.522421+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:31.522471+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.522491+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.522536+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.522671+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.522677+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.522681+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.522681+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.522687+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.522687+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.522731+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.522947+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.523072+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.523248+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.523353+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.523829+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.523834+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.523954+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.524105+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.524265+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.524300+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.524390+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.524456+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.524486+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.524511+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.524536+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.524721+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.524917+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.525283+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.525338+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.525363+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.529634+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:31.539757+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.539762+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.540033+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.540233+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.553400+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.553861+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.553901+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.554317+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.554703+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.555068+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.555159+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.555740+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.556793+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.556882+00:00", "trade", 14.115, 127.0]
["2026-09-09T14:14:31.557404+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.557594+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.557625+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.566566+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.630157+00:00", "trade", 14.115, 1000.0]
["2026-09-09T14:14:31.651112+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:31.731988+00:00", "trade", 14.115, 10.0]
["2026-09-09T14:14:31.747148+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:14:31.747151+00:00", "trade", 14.12, 45.0]
["2026-09-09T14:14:32.083346+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:32.498429+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:32.499140+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.044468+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.204259+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.204519+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.403994+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.404480+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.404485+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.404966+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.405924+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.405924+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.405964+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.405964+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.406360+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.413928+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.416845+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.433053+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.436456+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.566536+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.566576+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.566616+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.567057+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.585701+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:33.586142+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:34.163692+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:34.332143+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:34.332303+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:34.332589+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:34.332785+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:34.333025+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:34.514126+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:34.663441+00:00", "trade", 14.1138, 2400.0]
["2026-09-09T14:14:34.664855+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:34.698841+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:34.723885+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:34.724557+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:35.002960+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:35.051535+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:35.052177+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:35.052217+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:35.052658+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:35.052658+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:35.053099+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:35.054262+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:35.072305+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:35.684026+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:35.713315+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:35.713766+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:35.734200+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:35.734676+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:36.122218+00:00", "trade", 14.11, 51.0]
["2026-09-09T14:14:36.122244+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:36.122720+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:36.122720+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:36.122725+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:36.123891+00:00", "trade", 14.115, 5.0]
["2026-09-09T14:14:36.328275+00:00", "trade", 14.1138, 2.0]
["2026-09-09T14:14:36.967841+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:36.967881+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:36.968067+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:36.968292+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:36.968578+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:36.968763+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:36.969034+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:36.970603+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:36.971044+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:36.979729+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.043822+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.056071+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.067874+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.068275+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.068315+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.068380+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.108641+00:00", "trade", 14.1263, 3.0]
["2026-09-09T14:14:37.109288+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.109333+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.110009+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.291515+00:00", "trade", 14.115, 3.0]
["2026-09-09T14:14:37.319506+00:00", "trade", 14.12, 250.0]
["2026-09-09T14:14:37.320435+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.320460+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.320911+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.321678+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.357849+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.358090+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.362250+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.523277+00:00", "trade", 14.12, 2.0]
["2026-09-09T14:14:37.552016+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.552588+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.552688+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.552944+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.552944+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.552954+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.553149+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.557073+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.564030+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.565495+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:14:37.625566+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.625937+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.683835+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:37.905093+00:00", "trade", 14.115, 1200.0]
["2026-09-09T14:14:38.235644+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:38.721054+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:38.721079+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:38.721114+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:38.721169+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:38.721610+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:38.721630+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:38.721650+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:39.030867+00:00", "trade", 14.115, 2.0]
["2026-09-09T14:14:39.054743+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:39.055279+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:39.058082+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:14:39.058321+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:39.058682+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:39.058788+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:39.059058+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:39.064245+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:39.269103+00:00", "trade", 14.1139, 8.0]
["2026-09-09T14:14:39.447223+00:00", "trade", 14.0832, 10.0]
["2026-09-09T14:14:39.962804+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.006918+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:14:40.008027+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.008508+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.012361+00:00", "trade", 14.115, 2.0]
["2026-09-09T14:14:40.104816+00:00", "trade", 14.115, 98.0]
["2026-09-09T14:14:40.163878+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.164354+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.221811+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.435730+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.435965+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.439479+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.441163+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.445717+00:00", "trade", 14.115, 2.0]
["2026-09-09T14:14:40.445900+00:00", "trade", 14.115, 98.0]
["2026-09-09T14:14:40.479322+00:00", "trade", 14.115, 15.0]
["2026-09-09T14:14:40.488734+00:00", "trade", 14.115, 400.0]
["2026-09-09T14:14:40.488866+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.488866+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.489236+00:00", "trade", 14.1175, 300.0]
["2026-09-09T14:14:40.489329+00:00", "trade", 14.12, 65.0]
["2026-09-09T14:14:40.489347+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.489347+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.489417+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:14:40.489504+00:00", "trade", 14.12, 5.0]
["2026-09-09T14:14:40.489615+00:00", "trade", 14.12, 1500.0]
["2026-09-09T14:14:40.489687+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:40.489772+00:00", "trade", 14.12, 2100.0]
["2026-09-09T14:14:40.489850+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:40.489889+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.490029+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.490049+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.490104+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.490505+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.490545+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.490585+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.490625+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.491464+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:14:40.491528+00:00", "trade", 14.12, 38.0]
["2026-09-09T14:14:40.491585+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:40.491642+00:00", "trade", 14.12, 8.0]
["2026-09-09T14:14:40.492445+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.492846+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.492896+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.507228+00:00", "trade", 14.1196, 600.0]
["2026-09-09T14:14:40.508440+00:00", "trade", 14.1199, 100.0]
["2026-09-09T14:14:40.508506+00:00", "trade", 14.1182, 52.0]
["2026-09-09T14:14:40.508557+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:40.508900+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:14:40.508903+00:00", "trade", 14.12, 80.0]
["2026-09-09T14:14:40.509380+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.509380+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.509425+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:40.509441+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:40.509500+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:40.509508+00:00", "trade", 14.12, 34.0]
["2026-09-09T14:14:40.509508+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:40.509516+00:00", "trade", 14.12, 44.0]
["2026-09-09T14:14:40.509531+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:40.509539+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:40.509544+00:00", "trade", 14.12, 600.0]
["2026-09-09T14:14:40.509545+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.509550+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.509611+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.509616+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.509631+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.509631+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.509636+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.509636+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.509646+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.509886+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:40.509956+00:00", "trade", 14.12, 600.0]
["2026-09-09T14:14:40.510102+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.510152+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.510192+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.510212+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.510297+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.510392+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.510392+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.510508+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.510593+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.510633+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.510659+00:00", "trade", 14.125, 2.0]
["2026-09-09T14:14:40.510823+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.511034+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.511260+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.512070+00:00", "trade", 14.1199, 7100.0]
["2026-09-09T14:14:40.512117+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.512472+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.513348+00:00", "trade", 14.1201, 54.0]
["2026-09-09T14:14:40.515956+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.519374+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.535288+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:14:40.538078+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.562124+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:14:40.601975+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.601975+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.653767+00:00", "trade", 14.1186, 1.0]
["2026-09-09T14:14:40.726161+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.726166+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.726612+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.726612+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.727088+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.861353+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:40.968814+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:41.324645+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:41.324851+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:41.508328+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:41.508343+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:42.023704+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:42.023754+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:42.023809+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:42.024436+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:42.024712+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:42.025353+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:42.107834+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:42.108265+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:42.113990+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:42.113999+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:42.114596+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:42.227705+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:44.203993+00:00", "trade", 14.114, 100.0]
["2026-09-09T14:14:44.205387+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:44.205893+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:44.312928+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:44.923426+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:44.923696+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:44.923711+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:44.923711+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.923751+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.923761+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.923761+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.923787+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.923792+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.923832+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.923832+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.923847+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.923867+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.924182+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.924187+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.924223+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:44.924233+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:44.924363+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.924403+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.924699+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.924739+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.924774+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.924789+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.924829+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.924829+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.924889+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.924916+00:00", "trade", 14.1225, 1.0]
["2026-09-09T14:14:44.924934+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.925325+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.925581+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.925581+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.926052+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.926052+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.927947+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.928322+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.928844+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.930840+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:14:44.934086+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:44.941193+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:45.001291+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:45.019920+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:45.022316+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:45.022582+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:45.023474+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:45.024286+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:45.030180+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:45.035342+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:45.394968+00:00", "trade", 14.114, 2.0]
["2026-09-09T14:14:45.506869+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:46.306067+00:00", "trade", 14.1166, 100.0]
["2026-09-09T14:14:46.841182+00:00", "trade", 14.12, 19.0]
["2026-09-09T14:14:47.097280+00:00", "trade", 14.1123, 1.0]
["2026-09-09T14:14:48.000108+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:48.185244+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:48.292800+00:00", "trade", 14.115, 2.0]
["2026-09-09T14:14:48.294129+00:00", "trade", 14.115, 10.0]
["2026-09-09T14:14:48.634563+00:00", "trade", 14.115, 1.0]
["2026-09-09T14:14:48.711186+00:00", "trade", 14.115, 95.0]
["2026-09-09T14:14:48.711857+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:48.714259+00:00", "trade", 14.115, 5.0]
["2026-09-09T14:14:48.901599+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:48.901639+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:48.901900+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:48.902075+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:48.971039+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:48.971661+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:48.971741+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:48.971746+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:48.973264+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:48.997191+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:49.289489+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:14:49.289489+00:00", "trade", 14.12, 75.0]
["2026-09-09T14:14:49.289556+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:14:49.289558+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:49.289562+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:14:49.289624+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:14:49.289669+00:00", "trade", 14.12, 99.0]
["2026-09-09T14:14:49.289673+00:00", "trade", 14.12, 7.0]
["2026-09-09T14:14:49.289763+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:49.289782+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:14:49.289784+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:49.289788+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:49.289790+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:49.289793+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:14:49.289796+00:00", "trade", 14.12, 10.0]
["2026-09-09T14:14:49.289798+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:49.289798+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:49.289799+00:00", "trade", 14.12, 120.0]
["2026-09-09T14:14:49.289803+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:49.289828+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:49.289833+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:49.289844+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:49.289853+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:49.289913+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:49.289938+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:49.289943+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:49.289952+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:49.290034+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:49.290044+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:49.290070+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:49.290074+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:49.290084+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.290109+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.290124+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.290169+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.290194+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.290209+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.290214+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.290319+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.290324+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.290324+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.290404+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.290404+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.290490+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.290490+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.290525+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.290605+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.290726+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.290726+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.290785+00:00", "trade", 14.1199, 50.0]
["2026-09-09T14:14:49.290845+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.290946+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.291166+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.291607+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.291682+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.291928+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.291963+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.291963+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.292284+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.292529+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.292529+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.292675+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.293019+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:14:49.296208+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.296690+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.297371+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.298689+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:49.302718+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:49.302721+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:14:49.302734+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:14:49.302734+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:49.302736+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:14:49.302739+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:49.302742+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:14:49.302745+00:00", "trade", 14.13, 20.0]
["2026-09-09T14:14:49.302745+00:00", "trade", 14.13, 37.0]
["2026-09-09T14:14:49.302759+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:49.302766+00:00", "trade", 14.13, 128.0]
["2026-09-09T14:14:49.302802+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:49.302802+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:49.302804+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:49.302808+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:14:49.302808+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:49.302809+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:49.302815+00:00", "trade", 14.13, 30.0]
["2026-09-09T14:14:49.302815+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:49.302829+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:49.302844+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:49.302874+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:49.302884+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:49.302895+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:49.302898+00:00", "trade", 14.13, 78.0]
["2026-09-09T14:14:49.302909+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:49.302914+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:49.302928+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:49.302928+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:49.302929+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:49.302931+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:14:49.302946+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:14:49.302959+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:49.302959+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:49.303024+00:00", "trade", 14.13, 299.0]
["2026-09-09T14:14:49.303024+00:00", "trade", 14.13, 54.0]
["2026-09-09T14:14:49.303070+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:49.303070+00:00", "trade", 14.13, 44.0]
["2026-09-09T14:14:49.303073+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:14:49.303073+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:14:49.303078+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:49.303082+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:49.303082+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:49.303084+00:00", "trade", 14.13, 44.0]
["2026-09-09T14:14:49.303088+00:00", "trade", 14.13, 44.0]
["2026-09-09T14:14:49.303088+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:14:49.303091+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:49.303094+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:14:49.303095+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303097+00:00", "trade", 14.13, 70.0]
["2026-09-09T14:14:49.303097+00:00", "trade", 14.13, 103.0]
["2026-09-09T14:14:49.303103+00:00", "trade", 14.13, 82.0]
["2026-09-09T14:14:49.303103+00:00", "trade", 14.13, 118.0]
["2026-09-09T14:14:49.303118+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:49.303118+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:14:49.303118+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:14:49.303118+00:00", "trade", 14.13, 7.0]
["2026-09-09T14:14:49.303118+00:00", "trade", 14.13, 132.0]
["2026-09-09T14:14:49.303121+00:00", "trade", 14.13, 99.0]
["2026-09-09T14:14:49.303245+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303300+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303401+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303401+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303411+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303415+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303425+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303475+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303481+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303481+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303561+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303601+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303611+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303636+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303641+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303676+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303731+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303751+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303771+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303776+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303916+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.303962+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.304107+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.304172+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.304172+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.304197+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:14:49.304202+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.304247+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.304348+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.304523+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.304563+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.304809+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.305209+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.305250+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.305606+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.325217+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.391801+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.394601+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:14:49.405443+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.405483+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.444326+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.461983+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:14:49.807234+00:00", "trade", 14.0839, 100.0]
["2026-09-09T14:14:49.982341+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.982577+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:49.983053+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:50.105908+00:00", "trade", 14.1142, 8.0]
["2026-09-09T14:14:50.530045+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:50.530115+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:50.530812+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:50.544810+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:50.545697+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:50.545697+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:50.545737+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:50.547677+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:50.776847+00:00", "trade", 14.13, 5.0]
["2026-09-09T14:14:51.476818+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:51.477715+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:52.298408+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:52.298940+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:52.298985+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:52.305420+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:52.314261+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:52.314707+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:52.405458+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:52.406050+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:52.436627+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:14:52.456663+00:00", "trade", 14.13, 131.0]
["2026-09-09T14:14:52.456666+00:00", "trade", 14.13, 64.0]
["2026-09-09T14:14:52.456666+00:00", "trade", 14.13, 103.0]
["2026-09-09T14:14:52.456670+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:52.456685+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:52.456690+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:52.456695+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:52.456745+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:52.456820+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:52.456876+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:14:52.456956+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.456996+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.457237+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.457267+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.457277+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.457292+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.457392+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.457477+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.457497+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.457547+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.457587+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.457597+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.457632+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.457662+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.457698+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.458053+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.458119+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.458154+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.458474+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.458815+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.459326+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.459409+00:00", "trade", 14.12, 152.0]
["2026-09-09T14:14:52.459412+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:52.459457+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:52.459490+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:14:52.459499+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:14:52.459503+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:52.459505+00:00", "trade", 14.12, 74.0]
["2026-09-09T14:14:52.459596+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:14:52.459596+00:00", "trade", 14.12, 147.0]
["2026-09-09T14:14:52.460038+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.460048+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.460052+00:00", "trade", 14.12, 412.0]
["2026-09-09T14:14:52.460078+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:52.460078+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:52.460080+00:00", "trade", 14.12, 32.0]
["2026-09-09T14:14:52.460080+00:00", "trade", 14.12, 43.0]
["2026-09-09T14:14:52.460082+00:00", "trade", 14.12, 69.0]
["2026-09-09T14:14:52.460138+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:52.460138+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:52.460244+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:52.460279+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:52.460279+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:52.460354+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:52.460359+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.460499+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.460514+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.460594+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.460755+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.460891+00:00", "trade", 14.115, 5.0]
["2026-09-09T14:14:52.460900+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.460995+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.460995+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.461025+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.461056+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.461512+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.461512+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.461793+00:00", "trade", 14.115, 5.0]
["2026-09-09T14:14:52.461993+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.463276+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.464248+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.464704+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.473196+00:00", "trade", 14.115, 5.0]
["2026-09-09T14:14:52.496881+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.496936+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.496966+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.497487+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.545386+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.562136+00:00", "trade", 14.1146, 33.0]
["2026-09-09T14:14:52.563068+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.958615+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:14:52.959166+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.959211+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.959276+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.959517+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.959918+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.959943+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.960028+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:14:52.961000+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.966819+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:52.967762+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:53.106848+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:53.106848+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:53.186741+00:00", "trade", 14.1142, 2.0]
["2026-09-09T14:14:53.208398+00:00", "trade", 14.124, 17.0]
["2026-09-09T14:14:53.232537+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:53.404805+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:14:53.977569+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:53.977578+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:14:53.977595+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:53.977600+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:14:53.977625+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:53.977655+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:53.977665+00:00", "trade", 14.12, 24.0]
["2026-09-09T14:14:53.977671+00:00", "trade", 14.12, 34.0]
["2026-09-09T14:14:53.977671+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:53.977674+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:53.977674+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:53.977680+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:53.977690+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:53.977695+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:53.977700+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:53.977750+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:53.977755+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:53.977755+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:53.977804+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:53.977807+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:53.977807+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:14:53.977810+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:14:53.977810+00:00", "trade", 14.12, 3.0]
["2026-09-09T14:14:53.977861+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:14:53.977864+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:14:53.977871+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:14:53.977961+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.977996+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.977996+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978011+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978066+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978096+00:00", "trade", 14.125, 71.0]
["2026-09-09T14:14:53.978116+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978131+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978146+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978212+00:00", "trade", 14.115, 5.0]
["2026-09-09T14:14:53.978292+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978292+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978367+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978367+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978452+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978492+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978492+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978492+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978532+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978532+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978567+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978753+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978753+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978758+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.978803+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.979209+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.979690+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.980151+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.981088+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:53.981690+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:54.023876+00:00", "trade", 14.1142, 100.0]
["2026-09-09T14:14:54.072499+00:00", "trade", 14.125, 41.0]
["2026-09-09T14:14:54.075401+00:00", "trade", 14.125, 40.0]
["2026-09-09T14:14:54.078686+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:54.078686+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:54.079162+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:54.079588+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:54.080124+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:54.081723+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:54.082605+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:54.320481+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:54.585888+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:54.586289+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:54.586289+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:54.586770+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:54.587206+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:54.589130+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:54.659433+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:54.662465+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:54.757175+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:54.805676+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:55.686527+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:56.550298+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:56.550584+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:56.550659+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:56.550689+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:56.550804+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:56.578134+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:56.578575+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:57.709542+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:57.720051+00:00", "trade", 14.1259, 1.0]
["2026-09-09T14:14:57.826821+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:57.835943+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:57.947203+00:00", "trade", 14.0841, 100.0]
["2026-09-09T14:14:58.152408+00:00", "trade", 14.1134, 19.0]
["2026-09-09T14:14:58.248171+00:00", "trade", 14.1172, 400.0]
["2026-09-09T14:14:58.569865+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:58.570642+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:58.570662+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:58.571103+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:58.657754+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:59.683683+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:14:59.766012+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:59.878855+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:59.879838+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:59.883120+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:14:59.994505+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:00.024256+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:01.195549+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:01.196837+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:01.196948+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:01.197308+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:01.200897+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:01.239614+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:01.240160+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:01.483202+00:00", "trade", 14.1159, 16.0]
["2026-09-09T14:15:01.868927+00:00", "trade", 14.1153, 10.0]
["2026-09-09T14:15:02.034110+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:02.136424+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:02.426382+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:15:02.444958+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:02.507427+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:02.509256+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:02.530672+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:02.532631+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:03.020397+00:00", "trade", 14.125, 3.0]
["2026-09-09T14:15:03.025687+00:00", "trade", 14.125, 3.0]
["2026-09-09T14:15:03.544079+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:03.544174+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:03.544610+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:03.544961+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:03.556253+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:03.556253+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:03.556255+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:03.556258+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:15:03.556258+00:00", "trade", 14.13, 75.0]
["2026-09-09T14:15:03.556285+00:00", "trade", 14.13, 125.0]
["2026-09-09T14:15:03.556288+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:03.556293+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:03.556309+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:15:03.556309+00:00", "trade", 14.13, 5.0]
["2026-09-09T14:15:03.556318+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:03.556323+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:03.556391+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:03.556403+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:03.556403+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:03.556406+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:15:03.556409+00:00", "trade", 14.13, 99.0]
["2026-09-09T14:15:03.556414+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:03.556414+00:00", "trade", 14.13, 55.0]
["2026-09-09T14:15:03.556418+00:00", "trade", 14.13, 145.0]
["2026-09-09T14:15:03.556420+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:03.556420+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:03.556424+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:03.556424+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:15:03.556428+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:03.556438+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:03.556453+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:03.556453+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:03.556456+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:03.556501+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:15:03.556510+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:15:03.556548+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:03.556568+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:03.556599+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:03.556604+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:03.556619+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:03.556644+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:03.556644+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:03.556647+00:00", "trade", 14.13, 35.0]
["2026-09-09T14:15:03.556649+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:03.556649+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:03.556649+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.556652+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:15:03.556694+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.556749+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.556749+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.556749+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.556749+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.556754+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.556865+00:00", "trade", 14.125, 3.0]
["2026-09-09T14:15:03.556964+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.556989+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.556999+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.557025+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.557034+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.557070+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.557085+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.557180+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.557285+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.557440+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.557551+00:00", "trade", 14.1259, 50.0]
["2026-09-09T14:15:03.557551+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.557736+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.557977+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.558162+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.558433+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.558433+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.558638+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.558724+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.558874+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.559094+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.559109+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.560187+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.577551+00:00", "trade", 14.125, 3.0]
["2026-09-09T14:15:03.597857+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.598378+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.598659+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.621297+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.657529+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.849400+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.849847+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:03.850157+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:04.649053+00:00", "trade", 14.13, 364.0]
["2026-09-09T14:15:04.650081+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:04.650542+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:04.726688+00:00", "trade", 14.135, 6.0]
["2026-09-09T14:15:04.727691+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:04.728147+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:04.743568+00:00", "trade", 14.1157, 200.0]
["2026-09-09T14:15:04.788145+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:04.820296+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:04.947614+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:04.995112+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:05.101826+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:05.101866+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:05.101866+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:05.102302+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:05.104417+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:05.138552+00:00", "trade", 14.1129, 1.0]
["2026-09-09T14:15:05.139877+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:05.753272+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:15:05.977642+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:15:06.368765+00:00", "trade", 14.1159, 4.0]
["2026-09-09T14:15:06.741920+00:00", "trade", 14.135, 7.0]
["2026-09-09T14:15:06.742278+00:00", "trade", 14.135, 83.0]
["2026-09-09T14:15:06.774888+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:06.796379+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:06.796835+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:06.966514+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:07.200346+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:07.283866+00:00", "trade", 14.135, 10.0]
["2026-09-09T14:15:07.462149+00:00", "trade", 14.135, 3500.0]
["2026-09-09T14:15:07.810388+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:07.810643+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:07.811099+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:07.892473+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:07.892518+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:07.908601+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:07.908687+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:07.908697+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:07.910255+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:07.912581+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:08.006008+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:08.995513+00:00", "trade", 14.135, 68.0]
["2026-09-09T14:15:09.083834+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:09.083919+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:09.084400+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:09.091853+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:09.092319+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:09.144175+00:00", "trade", 14.135, 2.0]
["2026-09-09T14:15:09.187457+00:00", "trade", 14.1265, 800.0]
["2026-09-09T14:15:09.188711+00:00", "trade", 14.1265, 300.0]
["2026-09-09T14:15:09.190651+00:00", "trade", 14.1265, 200.0]
["2026-09-09T14:15:09.381882+00:00", "trade", 14.1146, 89.0]
["2026-09-09T14:15:09.436593+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:09.437014+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:09.455533+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:10.083643+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:10.094289+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:10.313514+00:00", "trade", 14.125, 20.0]
["2026-09-09T14:15:10.313574+00:00", "trade", 14.1247, 43.0]
["2026-09-09T14:15:10.529189+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:10.741599+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:10.742060+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:11.062760+00:00", "trade", 14.14, 1414.0]
["2026-09-09T14:15:11.063126+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:15:11.063445+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:11.063876+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:11.700912+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:12.028332+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:12.182689+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:12.186608+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:12.187049+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:12.283864+00:00", "trade", 14.135, 13.0]
["2026-09-09T14:15:12.602724+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:12.603410+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:12.603847+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:12.633983+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:12.664962+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:12.830526+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:13.157978+00:00", "trade", 14.1212, 6.0]
["2026-09-09T14:15:13.435015+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:13.507397+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:13.538220+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:13.848228+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:13.889055+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:14.573201+00:00", "trade", 14.1267, 100.0]
["2026-09-09T14:15:14.902021+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:14.938799+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:15:14.938964+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:14.939580+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:15.010399+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:15.271808+00:00", "trade", 14.1114, 21.0]
["2026-09-09T14:15:16.000400+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:16.083989+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:16.090029+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:16.128651+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:16.163383+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:16.163849+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:16.165731+00:00", "trade", 14.135, 150.0]
["2026-09-09T14:15:16.166305+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:16.402217+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:16.402217+00:00", "trade", 14.13, 82.0]
["2026-09-09T14:15:16.402271+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:15:16.402869+00:00", "trade", 14.13, 117.0]
["2026-09-09T14:15:16.402942+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:16.402942+00:00", "trade", 14.13, 6.0]
["2026-09-09T14:15:16.402944+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:15:16.402948+00:00", "trade", 14.13, 5.0]
["2026-09-09T14:15:16.402963+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:15:16.402966+00:00", "trade", 14.13, 299.0]
["2026-09-09T14:15:16.403139+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:16.403179+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:16.403179+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:16.403219+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:16.403219+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:16.403219+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:16.403259+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:16.403299+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:16.403340+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:16.403341+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:15:16.403365+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:16.403444+00:00", "trade", 14.13, 11.0]
["2026-09-09T14:15:16.403465+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:16.403475+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:16.403480+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:16.403485+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:16.403520+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:16.403580+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:16.403605+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:16.403620+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.403660+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.403735+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:15:16.403741+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.403780+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.404086+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.404101+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.404141+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.404176+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.404196+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.404196+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.404297+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.404352+00:00", "trade", 14.125, 2.0]
["2026-09-09T14:15:16.404577+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.404662+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.404737+00:00", "trade", 14.125, 12.0]
["2026-09-09T14:15:16.405008+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.405926+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.405941+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.406255+00:00", "trade", 14.125, 2.0]
["2026-09-09T14:15:16.406722+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.406743+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.408056+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.409379+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.409860+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.412721+00:00", "trade", 14.125, 48.0]
["2026-09-09T14:15:16.413097+00:00", "trade", 14.125, 452.0]
["2026-09-09T14:15:16.413286+00:00", "trade", 14.125, 2.0]
["2026-09-09T14:15:16.413383+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.416344+00:00", "trade", 14.125, 198.0]
["2026-09-09T14:15:16.513456+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.543994+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.906377+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:16.906823+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:17.008695+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:17.025500+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:17.188593+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:17.481419+00:00", "trade", 14.111, 4.0]
["2026-09-09T14:15:17.517941+00:00", "trade", 14.125, 50.0]
["2026-09-09T14:15:17.518183+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:17.518629+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:17.524665+00:00", "trade", 14.125, 500.0]
["2026-09-09T14:15:17.525265+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:17.525507+00:00", "trade", 14.125, 300.0]
["2026-09-09T14:15:17.526788+00:00", "trade", 14.1327, 50.0]
["2026-09-09T14:15:18.435721+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:18.734213+00:00", "trade", 14.1259, 4.0]
["2026-09-09T14:15:19.010529+00:00", "trade", 14.1238, 10.0]
["2026-09-09T14:15:19.015343+00:00", "trade", 14.1238, 10.0]
["2026-09-09T14:15:19.163491+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:15:19.328605+00:00", "trade", 14.1275, 100.0]
["2026-09-09T14:15:19.329955+00:00", "trade", 14.1275, 100.0]
["2026-09-09T14:15:19.408853+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.408868+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.413839+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.413970+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.414015+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.419037+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.982168+00:00", "trade", 14.124, 250.0]
["2026-09-09T14:15:19.984884+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:15:19.984944+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.984947+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:15:19.985184+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.985465+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.985465+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.985866+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.985946+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.986382+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.986422+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.986427+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.986462+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.986853+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.986858+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.986858+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.987580+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.988051+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.988051+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:19.995088+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:20.218901+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:20.226103+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:20.259296+00:00", "trade", 14.1283, 319.0]
["2026-09-09T14:15:20.259382+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:20.259913+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:20.259983+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:20.260274+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:20.260354+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:20.260429+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:20.260830+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:20.260870+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:20.273228+00:00", "trade", 14.125, 68.0]
["2026-09-09T14:15:20.368111+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:20.368627+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:20.485179+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:20.591342+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:21.201543+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:15:21.242928+00:00", "trade", 14.13, 29.0]
["2026-09-09T14:15:23.296671+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:23.297658+00:00", "trade", 14.125, 50.0]
["2026-09-09T14:15:23.297663+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:23.297698+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:23.298340+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:23.301217+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:23.301277+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:23.302313+00:00", "trade", 14.125, 2.0]
["2026-09-09T14:15:23.306112+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:15:23.306115+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:23.306117+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:15:23.306121+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:23.306121+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:15:23.306123+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:15:23.306127+00:00", "trade", 14.13, 30.0]
["2026-09-09T14:15:23.306127+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:15:23.306129+00:00", "trade", 14.13, 75.0]
["2026-09-09T14:15:23.306129+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:15:23.306132+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:15:23.306149+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:23.306153+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:23.306169+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:23.306184+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:23.306192+00:00", "trade", 14.13, 800.0]
["2026-09-09T14:15:23.306196+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:15:23.306196+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:15:23.306199+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:15:23.306202+00:00", "trade", 14.13, 30.0]
["2026-09-09T14:15:23.306202+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:23.306205+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:23.306209+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:23.306211+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:15:23.306211+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:23.306211+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:23.306214+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:23.306217+00:00", "trade", 14.13, 125.0]
["2026-09-09T14:15:23.306229+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:23.306229+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:23.306249+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:23.306294+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:23.306295+00:00", "trade", 14.13, 77.0]
["2026-09-09T14:15:23.306309+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:23.306313+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:23.306314+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:23.306325+00:00", "trade", 14.13, 98.0]
["2026-09-09T14:15:23.306334+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:23.306337+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:15:23.306349+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:23.306354+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:23.306409+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:23.306429+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:23.306459+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:23.306479+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:23.306504+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.306594+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.306605+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.306605+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.306780+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.306810+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.306860+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.306895+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.306900+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.306940+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.306980+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.307021+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.307066+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.307066+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.307106+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.307106+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.307146+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.307186+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.307502+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.307547+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.307888+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:23.308504+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.308504+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.308682+00:00", "trade", 14.13, 11.0]
["2026-09-09T14:15:23.309065+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.309065+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:23.311677+00:00", "trade", 14.125, 4.0]
["2026-09-09T14:15:23.315575+00:00", "trade", 14.13, 9.0]
["2026-09-09T14:15:23.322452+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:15:23.322455+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:15:23.322458+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:15:23.322462+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:15:23.322462+00:00", "trade", 14.14, 75.0]
["2026-09-09T14:15:23.322465+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:15:23.322465+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:15:23.322467+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:15:23.322600+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:15:23.322600+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:15:23.322918+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:15:23.322924+00:00", "trade", 14.14, 1000.0]
["2026-09-09T14:15:23.322930+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:15:23.322930+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:15:23.322933+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:15:23.322936+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:15:23.323012+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:15:23.323054+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:15:23.323054+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:15:23.323059+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:15:23.323144+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:15:23.323144+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:15:23.323180+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:15:23.323184+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:15:23.323189+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:15:23.323214+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323264+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323279+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323304+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323334+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323344+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323384+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:15:23.323400+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:15:23.323410+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323411+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:15:23.323420+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323430+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323430+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323441+00:00", "trade", 14.14, 11.0]
["2026-09-09T14:15:23.323445+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323496+00:00", "trade", 14.14, 243.0]
["2026-09-09T14:15:23.323500+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323510+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323550+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323550+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323565+00:00", "trade", 14.14, 46.0]
["2026-09-09T14:15:23.323590+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323630+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323655+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323660+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323790+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323830+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323862+00:00", "trade", 14.14, 132.0]
["2026-09-09T14:15:23.323911+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.323971+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.324026+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.324223+00:00", "trade", 14.14, 550.0]
["2026-09-09T14:15:23.324266+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.325028+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.325068+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.325149+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.325379+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.325630+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.325870+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.407294+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.407735+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.430344+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.447962+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:15:23.448011+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.448071+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.448607+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.448627+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.448648+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.448688+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.448696+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:15:23.448735+00:00", "trade", 14.14, 32.0]
["2026-09-09T14:15:23.449269+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.449389+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.449590+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.449655+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.449830+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.450061+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.451068+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.814498+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.905700+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:23.905700+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:24.445670+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:24.568939+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:24.659991+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:25.082364+00:00", "trade", 14.1232, 13.0]
["2026-09-09T14:15:25.083759+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:25.473447+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:25.473592+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:25.483370+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:26.120452+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:26.144298+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:26.293202+00:00", "trade", 14.1233, 100.0]
["2026-09-09T14:15:26.300410+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:26.301953+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:26.430442+00:00", "trade", 14.14, 11.0]
["2026-09-09T14:15:26.431677+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:26.434344+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:26.473853+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:26.483897+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:26.490287+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:26.490607+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:26.499378+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:26.538406+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:27.295092+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:27.298515+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:27.298560+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:27.299262+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:27.300811+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:27.300866+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:27.302074+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:27.305692+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:27.306093+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:27.306158+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:27.318218+00:00", "trade", 14.14, 10000.0]
["2026-09-09T14:15:27.319499+00:00", "trade", 14.1378, 93.0]
["2026-09-09T14:15:27.319590+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:28.282036+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:28.740161+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:28.981937+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:28.982388+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:28.982393+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:28.982854+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:29.034948+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:29.520789+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:29.825254+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:29.994517+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:30.171443+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:30.365490+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:30.366147+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:30.368664+00:00", "trade", 14.15, 20.0]
["2026-09-09T14:15:30.369640+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:30.640224+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:30.653712+00:00", "trade", 14.14, 80.0]
["2026-09-09T14:15:30.653715+00:00", "trade", 14.14, 20.0]
["2026-09-09T14:15:30.653716+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:30.653766+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:15:30.653775+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:15:30.653826+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:30.654628+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:30.654628+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:30.654934+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:31.106148+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:15:31.133582+00:00", "trade", 14.15, 99.0]
["2026-09-09T14:15:31.857916+00:00", "trade", 14.1405, 100.0]
["2026-09-09T14:15:31.858054+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:15:32.646218+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:32.781159+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:33.038136+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:33.562800+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:33.562835+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:33.825400+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:33.838478+00:00", "trade", 14.1164, 16.0]
["2026-09-09T14:15:33.899586+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:34.317797+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:15:34.358308+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:34.378879+00:00", "trade", 14.145, 280.0]
["2026-09-09T14:15:35.557407+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:35.557408+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:15:35.557489+00:00", "trade", 14.14, 5500.0]
["2026-09-09T14:15:35.557492+00:00", "trade", 14.14, 1300.0]
["2026-09-09T14:15:35.557492+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:15:35.557495+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:15:35.557961+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:15:35.557964+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:15:35.557999+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:15:35.558028+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:15:35.558063+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:15:35.558068+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:15:35.558078+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:15:35.558204+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.558204+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.558264+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.558434+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.558439+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.558565+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.558635+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.558705+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.558725+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.558765+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.558800+00:00", "trade", 14.1375, 58.0]
["2026-09-09T14:15:35.558966+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.559137+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:15:35.559447+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.561201+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.561236+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.561807+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.561832+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.590265+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.636535+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.636816+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.636991+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.637377+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.637452+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.639793+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.667359+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.667389+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.667865+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.732415+00:00", "trade", 14.1245, 100.0]
["2026-09-09T14:15:35.754706+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.755188+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.758554+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:15:35.759182+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.759207+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.759418+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.759668+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.771191+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.917118+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.922609+00:00", "trade", 14.13, 29.0]
["2026-09-09T14:15:35.947641+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:35.947912+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:36.107045+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:36.193319+00:00", "trade", 14.1238, 69.0]
["2026-09-09T14:15:36.364578+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:36.364869+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:36.365044+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:36.574648+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:36.623805+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:36.623845+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:36.623940+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:36.642765+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:36.642825+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:36.642915+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:36.643477+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:36.646038+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:37.137262+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:37.137263+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:37.137320+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:15:37.137322+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:37.137324+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:15:37.137333+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:15:37.137333+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:15:37.137773+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:37.137783+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:37.137793+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:37.137798+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:37.137814+00:00", "trade", 14.13, 20.0]
["2026-09-09T14:15:37.137929+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:37.137929+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:37.137929+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:37.137934+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:37.137934+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:37.137949+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.138089+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.138214+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.138234+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.138234+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.138280+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.138310+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.138315+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.138360+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.138440+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.138460+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.138520+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.139462+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.140790+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.140946+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.141397+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.141627+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.142680+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.243440+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.244392+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.318178+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.418892+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.419013+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:15:37.502892+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.520989+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:15:37.521522+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.521527+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.522357+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:15:37.523642+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.523802+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.523909+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:15:37.733702+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.904969+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.905445+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:37.927105+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:15:38.024008+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:38.024459+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:38.298648+00:00", "trade", 14.1276, 2.0]
["2026-09-09T14:15:38.298672+00:00", "trade", 14.1276, 1.0]
["2026-09-09T14:15:38.431883+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:38.432605+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:38.432610+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:38.437056+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:38.484468+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:38.487716+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:38.494437+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:38.520128+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:38.840611+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:38.842390+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:38.842450+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:38.842942+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:38.842947+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:38.843433+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:38.846194+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:38.846350+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:38.850394+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:39.208346+00:00", "trade", 14.125, 7.0]
["2026-09-09T14:15:39.520643+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:15:39.708067+00:00", "trade", 14.125, 3.0]
["2026-09-09T14:15:40.087875+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:40.123249+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:40.123570+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:40.124011+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:40.125584+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:40.126747+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:40.133614+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:40.165820+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:40.233586+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:40.233722+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:40.234153+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:40.240736+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:15:40.242029+00:00", "trade", 14.132, 89.0]
["2026-09-09T14:15:40.410061+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:40.410061+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:40.410583+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:41.107266+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:41.389357+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:15:41.389979+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:41.389979+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:41.390420+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:41.391502+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:41.672312+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:15:41.678866+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:41.680355+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:41.683743+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:41.743655+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:41.744097+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:41.927036+00:00", "trade", 14.1199, 5.0]
["2026-09-09T14:15:42.026068+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:42.026539+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:42.233922+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:15:42.234564+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:42.234644+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:42.235010+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:42.238167+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:42.327054+00:00", "trade", 14.1284, 440.0]
["2026-09-09T14:15:42.327916+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:42.677999+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:42.678480+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:42.681001+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:42.699445+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:42.809201+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:42.995420+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:42.995901+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:43.057282+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:43.211930+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:43.215092+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:43.244456+00:00", "trade", 14.125, 7969.0]
["2026-09-09T14:15:43.245580+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:43.246623+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:43.247064+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:43.431733+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:43.714015+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:43.717619+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:43.819491+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:43.820012+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:43.845538+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:43.948809+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:43.949290+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:44.051603+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:44.058127+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:15:44.059420+00:00", "trade", 14.1251, 88.0]
["2026-09-09T14:15:44.059480+00:00", "trade", 14.126, 58.0]
["2026-09-09T14:15:44.059487+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:44.138099+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:44.604149+00:00", "trade", 14.13, 5.0]
["2026-09-09T14:15:44.614829+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:44.824298+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:44.896720+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:44.897121+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:45.158076+00:00", "trade", 14.13, 249.0]
["2026-09-09T14:15:45.158688+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:45.158688+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:45.159445+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:45.159886+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:45.161365+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:45.161513+00:00", "trade", 14.1296, 250.0]
["2026-09-09T14:15:45.173288+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:45.175069+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:15:45.176852+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:45.200698+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:45.231622+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:45.408087+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:45.550075+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:45.581289+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:45.649602+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:45.678170+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:45.792452+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:45.792893+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:45.872694+00:00", "trade", 14.13, 40.0]
["2026-09-09T14:15:45.874076+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:45.964822+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.355156+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.355592+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.571707+00:00", "trade", 14.1299, 200.0]
["2026-09-09T14:15:46.578287+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.794016+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.817657+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:15:46.817744+00:00", "trade", 14.13, 7.0]
["2026-09-09T14:15:46.818063+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.818424+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.818655+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:15:46.818664+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.818673+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:15:46.818945+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.820373+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.820388+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.830332+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.830332+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.830382+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.831420+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.844125+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.844210+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.844475+00:00", "trade", 14.13, 6.0]
["2026-09-09T14:15:46.844475+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:15:46.844478+00:00", "trade", 14.13, 92.0]
["2026-09-09T14:15:46.844511+00:00", "trade", 14.13, 41.0]
["2026-09-09T14:15:46.845052+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.845112+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.845508+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.845638+00:00", "trade", 14.13, 129.0]
["2026-09-09T14:15:46.846220+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:46.854861+00:00", "trade", 14.13, 11.0]
["2026-09-09T14:15:46.985055+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:47.022900+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:47.040322+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:15:47.040332+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:47.040407+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:47.043444+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:47.221428+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:47.221814+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:47.222395+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:47.223197+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:47.227733+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:47.227738+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:49.069917+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:49.082998+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:49.187307+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:49.187367+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:49.187668+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:49.187778+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:49.187873+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:49.188234+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:49.194343+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:49.195276+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:49.321200+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:49.404910+00:00", "trade", 14.12, 495.0]
["2026-09-09T14:15:49.449761+00:00", "trade", 14.124, 1.0]
["2026-09-09T14:15:49.832623+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:49.833149+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:49.833605+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:49.834046+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:50.508687+00:00", "trade", 14.0877, 100.0]
["2026-09-09T14:15:50.704162+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:50.706277+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:50.810019+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:50.835685+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:50.835730+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:50.836041+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:50.836291+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:50.847092+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:51.060936+00:00", "trade", 14.1276, 1.0]
["2026-09-09T14:15:51.062324+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:51.182230+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:51.182230+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:51.183087+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:51.183361+00:00", "trade", 14.13, 11.0]
["2026-09-09T14:15:51.183959+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:51.184921+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:51.187153+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:51.187159+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:51.187162+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:15:51.187162+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:15:51.187212+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:51.187217+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:51.187217+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:51.187227+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:51.187227+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:51.187232+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:51.187232+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:51.187234+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:51.187240+00:00", "trade", 14.13, 92.0]
["2026-09-09T14:15:51.187240+00:00", "trade", 14.13, 40.0]
["2026-09-09T14:15:51.187246+00:00", "trade", 14.13, 129.0]
["2026-09-09T14:15:51.187246+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:15:51.187246+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:15:51.187252+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:51.187317+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:51.187318+00:00", "trade", 14.13, 348.0]
["2026-09-09T14:15:51.187322+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:51.187327+00:00", "trade", 14.13, 52.0]
["2026-09-09T14:15:51.187332+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:51.187407+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:51.187412+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:51.187527+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.187766+00:00", "trade", 14.13, 13.0]
["2026-09-09T14:15:51.187778+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.187843+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.187963+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.188004+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.188004+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.188008+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.188044+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.188044+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.188084+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.188124+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.188169+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.188379+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.188399+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.188404+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.189447+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.189447+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.190123+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.190164+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.192324+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.198609+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.200127+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.289836+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.646876+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:51.666577+00:00", "trade", 14.1334, 500.0]
["2026-09-09T14:15:51.698644+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:52.879088+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:52.880196+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:52.880677+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:52.881780+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:52.886596+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:52.887288+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:52.887353+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:52.887869+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:52.887879+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:52.896550+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:53.006724+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:53.006777+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:15:53.006777+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:15:53.007634+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:53.007675+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:53.007675+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:53.007709+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:53.020144+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:53.147201+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:53.184431+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:15:53.185011+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:53.232915+00:00", "trade", 14.1315, 10.0]
["2026-09-09T14:15:53.234910+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:53.258942+00:00", "trade", 14.13, 13.0]
["2026-09-09T14:15:53.259358+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:53.259378+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:53.259900+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:53.796475+00:00", "trade", 14.1399, 200.0]
["2026-09-09T14:15:54.130678+00:00", "trade", 14.0878, 1.0]
["2026-09-09T14:15:54.772535+00:00", "trade", 14.13, 900.0]
["2026-09-09T14:15:54.774256+00:00", "trade", 14.1342, 600.0]
["2026-09-09T14:15:54.774481+00:00", "trade", 14.1342, 900.0]
["2026-09-09T14:15:54.775668+00:00", "trade", 14.14, 7500.0]
["2026-09-09T14:15:54.776940+00:00", "trade", 14.1357, 70.0]
["2026-09-09T14:15:55.020550+00:00", "trade", 14.13, 21.0]
["2026-09-09T14:15:55.020598+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:15:55.020598+00:00", "trade", 14.13, 13.0]
["2026-09-09T14:15:55.020602+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:15:55.020815+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:15:55.020976+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.020976+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.020976+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.020981+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.020986+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.021056+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.021126+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.021172+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.021332+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.021412+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.021447+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.021447+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.021492+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.021492+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.021532+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.021532+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.021603+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.021608+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.021633+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.021648+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.021696+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:15:55.021728+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.021728+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.021838+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.021953+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.021953+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.022009+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.022199+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.022329+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.022936+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.023184+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:15:55.024369+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.025813+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.026730+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.028253+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.031842+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.032734+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.032849+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.036244+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:15:55.121039+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.134118+00:00", "trade", 14.125, 4.0]
["2026-09-09T14:15:55.134592+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.135038+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.135063+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.142051+00:00", "trade", 14.125, 4102.0]
["2026-09-09T14:15:55.143402+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.180308+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:15:55.186250+00:00", "trade", 14.125, 4700.0]
["2026-09-09T14:15:55.186386+00:00", "trade", 14.125, 198.0]
["2026-09-09T14:15:55.187137+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.188896+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.221955+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.322569+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.322579+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.322601+00:00", "trade", 14.13, 21.0]
["2026-09-09T14:15:55.322604+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:55.322661+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:15:55.322677+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:55.322677+00:00", "trade", 14.13, 30.0]
["2026-09-09T14:15:55.322679+00:00", "trade", 14.13, 24.0]
["2026-09-09T14:15:55.322698+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:15:55.322721+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:15:55.322734+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:55.322737+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:55.322739+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:15:55.322739+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.322743+00:00", "trade", 14.13, 10.0]
["2026-09-09T14:15:55.322744+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.322750+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.322750+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.322764+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.322764+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.322775+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.322782+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:55.322784+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:55.322890+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:55.322890+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:55.322900+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.322905+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.322905+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.322910+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.322915+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.322920+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.322925+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.322930+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.322950+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:55.322970+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323005+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323015+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323035+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323060+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323125+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323130+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:15:55.323160+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323281+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323296+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323296+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323301+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323301+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323336+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323426+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323461+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323471+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323496+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323511+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323542+00:00", "trade", 14.13, 81.0]
["2026-09-09T14:15:55.323542+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323631+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323651+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323651+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323872+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.323939+00:00", "trade", 14.1255, 50.0]
["2026-09-09T14:15:55.323969+00:00", "trade", 14.13, 5.0]
["2026-09-09T14:15:55.324032+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.324057+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.324068+00:00", "trade", 14.1314, 50.0]
["2026-09-09T14:15:55.324480+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:15:55.324493+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.324498+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.324549+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.324549+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.324990+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.325020+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.325025+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.325150+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.325290+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.325626+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.325977+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.327390+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.335349+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.335389+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.340761+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:15:55.341056+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:55.341077+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:15:55.341594+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.341614+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.341614+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.341614+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.341629+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.341664+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.341664+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.342065+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.342341+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.342777+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.362203+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.362238+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.425544+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.425569+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.426040+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.457174+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.457194+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.479798+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.696308+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.781552+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:55.844185+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.290969+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:56.291545+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.291560+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.291600+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.291605+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.291901+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.323687+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.323792+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.324263+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.324283+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.326193+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.326193+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.326218+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.326218+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.333755+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.334227+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.334698+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.335139+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.432260+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.433227+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.433257+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.433774+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.434746+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.434901+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.434906+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.434921+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.434941+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.441648+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.441648+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.442194+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.476671+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.476686+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.476746+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:15:56.476925+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:15:56.477072+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:56.477087+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:56.477087+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:56.477091+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:15:56.477092+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.477092+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.477097+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:15:56.477097+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.477102+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.477112+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.477132+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.477192+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.477242+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:56.477347+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:15:56.477442+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.477483+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.477668+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.477743+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.477763+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.477768+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.477778+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.477868+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.478089+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.478244+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.478991+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.479297+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.479317+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.480324+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.480334+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.483266+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.485121+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.485742+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.581956+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.828639+00:00", "trade", 14.125, 25.0]
["2026-09-09T14:15:56.945692+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:56.995840+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:15:57.260443+00:00", "trade", 14.1299, 200.0]
["2026-09-09T14:15:57.279716+00:00", "trade", 14.125, 800.0]
["2026-09-09T14:15:57.357963+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:57.434611+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:57.744944+00:00", "trade", 14.125, 12009.0]
["2026-09-09T14:15:57.746237+00:00", "trade", 14.1256, 74.0]
["2026-09-09T14:15:57.746433+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:58.059760+00:00", "trade", 14.1266, 1.0]
["2026-09-09T14:15:58.239752+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:58.423915+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:58.524630+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:58.584185+00:00", "trade", 14.1283, 3.0]
["2026-09-09T14:15:58.849374+00:00", "trade", 14.1277, 70.0]
["2026-09-09T14:15:59.071976+00:00", "trade", 14.1304, 9.0]
["2026-09-09T14:15:59.451952+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:59.451952+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:59.451977+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:59.452363+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:59.455530+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:59.743175+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:59.744027+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:15:59.994523+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:00.053924+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:16:00.053927+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:16:00.053930+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:16:00.053930+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:16:00.053933+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:16:00.053936+00:00", "trade", 14.13, 30.0]
["2026-09-09T14:16:00.053955+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:00.053960+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:00.053980+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:00.053987+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:16:00.053991+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:16:00.053996+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:16:00.053996+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:16:00.054002+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:16:00.054002+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:16:00.054005+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:16:00.054005+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:16:00.054005+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:16:00.054020+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:16:00.054020+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:16:00.054030+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:16:00.054035+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:16:00.054060+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:16:00.054075+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:16:00.054115+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:16:00.054180+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:16:00.054190+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:16:00.054251+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:16:00.054291+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:16:00.054336+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.054356+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.054787+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.054937+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.055042+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.055082+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.055173+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.055363+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.055423+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.055950+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.056170+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.056546+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.056711+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.057919+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.059272+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.062630+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.164242+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.167300+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.194780+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.474982+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.554481+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.555383+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.555388+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.555890+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.556331+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.667049+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.667074+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.667540+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:00.729347+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:01.333180+00:00", "trade", 14.132, 99.0]
["2026-09-09T14:16:01.511409+00:00", "trade", 14.1269, 27.0]
["2026-09-09T14:16:01.776966+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:02.970020+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:03.030152+00:00", "trade", 14.1377, 6.0]
["2026-09-09T14:16:03.031532+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:03.056922+00:00", "trade", 14.1304, 100.0]
["2026-09-09T14:16:03.215598+00:00", "trade", 14.127, 1.0]
["2026-09-09T14:16:03.629891+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:03.851416+00:00", "trade", 14.1322, 500.0]
["2026-09-09T14:16:03.888945+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:16:03.930261+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:03.930732+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:03.948664+00:00", "trade", 14.09, 11.0]
["2026-09-09T14:16:04.371446+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:04.605650+00:00", "trade", 14.1312, 2000.0]
["2026-09-09T14:16:04.607041+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:04.611076+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:05.382639+00:00", "trade", 14.1271, 100.0]
["2026-09-09T14:16:05.410448+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:05.475944+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:05.476025+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:05.629415+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:05.630653+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:05.745471+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:05.780920+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:05.781386+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:05.781421+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:05.782484+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:05.782549+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:06.492452+00:00", "trade", 14.135, 4.0]
["2026-09-09T14:16:06.492524+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:06.493441+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:06.494889+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:06.509183+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:06.520421+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:16:06.520502+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:16:06.524400+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:06.524856+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:06.526066+00:00", "trade", 14.135, 700.0]
["2026-09-09T14:16:06.526404+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:06.526630+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:06.554799+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:16:06.567522+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:07.012010+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:16:07.324599+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:07.324850+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:07.325486+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:07.526319+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:07.596371+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:07.621095+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:07.664132+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:07.831891+00:00", "trade", 14.1286, 26.0]
["2026-09-09T14:16:07.831993+00:00", "trade", 14.1286, 18.0]
["2026-09-09T14:16:07.833270+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:07.961139+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:08.055158+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:08.246569+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:08.307684+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:08.329606+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:08.380778+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:08.530960+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:08.531923+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:08.531923+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:08.532424+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:08.701516+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:16:08.701542+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:16:08.701546+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:16:08.701570+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:16:08.701573+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:16:08.701585+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:16:08.701789+00:00", "trade", 14.13, 3.0]
["2026-09-09T14:16:08.702153+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:16:08.702173+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:16:08.702173+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:16:08.702178+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:16:08.702183+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:16:08.702188+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:16:08.702188+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:16:08.702255+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:16:08.702258+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:16:08.702279+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:16:08.702299+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.702301+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:16:08.702303+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.702324+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.702404+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.702439+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.702569+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.702775+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.702840+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.702935+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.703095+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.703576+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.703652+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.703792+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.704569+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.705080+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.707676+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.711926+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.712848+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.752633+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.752648+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.808235+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:08.855187+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:09.058892+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:09.065402+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:09.076624+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:09.168147+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:09.223028+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:09.327707+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:09.327782+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:10.061869+00:00", "trade", 14.128, 21.0]
["2026-09-09T14:16:10.062852+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:10.098635+00:00", "trade", 14.1307, 9.0]
["2026-09-09T14:16:10.179013+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:10.486625+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:10.528129+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:10.608671+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:10.658414+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:10.735102+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:16:10.735106+00:00", "trade", 14.12, 40.0]
["2026-09-09T14:16:10.735108+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:16:10.735111+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:16:10.735111+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:16:10.735115+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:16:10.735136+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:16:10.735137+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:10.735143+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:16:10.735143+00:00", "trade", 14.12, 400.0]
["2026-09-09T14:16:10.735148+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:16:10.735148+00:00", "trade", 14.12, 10.0]
["2026-09-09T14:16:10.735148+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:16:10.735151+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:16:10.735151+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:16:10.735163+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:16:10.735172+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:16:10.735175+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:16:10.735178+00:00", "trade", 14.12, 2.0]
["2026-09-09T14:16:10.735272+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:10.735307+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:10.735407+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:10.735417+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:10.735432+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:10.735508+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:10.735518+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:10.735608+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:10.735878+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:10.735969+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:10.735999+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.736104+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.736159+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.736224+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.736330+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.736505+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.736520+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.736530+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.736595+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.736650+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.736770+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.737036+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.737161+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.737247+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.737282+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.737517+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.737517+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.737532+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.738119+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.738119+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.752784+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.758086+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.758156+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.758347+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.758878+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.760281+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.763743+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:16:10.763752+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:10.764106+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.764326+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.764351+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.764391+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.764426+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.764441+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.764446+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.764486+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.764527+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.764712+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.764802+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.764872+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.765193+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.773012+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.814073+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:16:10.825587+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:10.829485+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:16:10.908374+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:11.058100+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:11.084954+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:11.084994+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:11.085060+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:11.242469+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:11.248037+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:11.284294+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:11.526580+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:12.000919+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:12.142772+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:12.243928+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:12.328599+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:12.328795+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:12.330539+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:12.537030+00:00", "trade", 14.1166, 1.0]
["2026-09-09T14:16:12.538058+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:12.538138+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:12.538194+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:12.538212+00:00", "trade", 14.11, 17.0]
["2026-09-09T14:16:12.538219+00:00", "trade", 14.11, 36.0]
["2026-09-09T14:16:12.538219+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:12.538224+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:16:12.538224+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:12.538228+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:16:12.538338+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:12.538343+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:12.538343+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:12.538368+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:12.538368+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:12.538464+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:12.538499+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.538504+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.538544+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.538624+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.538739+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.538739+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.538805+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.538805+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.538814+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.538819+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.538829+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.538829+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.538844+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.538985+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.539005+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.539025+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.539180+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.539185+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.539210+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.539240+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.539331+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.539346+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.539461+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.539506+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.539571+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.541546+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.541581+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.541817+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.542503+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.567909+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.569303+00:00", "trade", 14.1, 3.0]
["2026-09-09T14:16:12.569312+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.569342+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.569432+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.569778+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.569918+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.570635+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.573245+00:00", "trade", 14.1, 6.0]
["2026-09-09T14:16:12.573306+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.573717+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.573742+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.573742+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.574023+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.574556+00:00", "trade", 14.1, 32.0]
["2026-09-09T14:16:12.575196+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.575266+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.575657+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.576108+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.633485+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.684752+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.684777+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.718667+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.784284+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:12.850366+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:13.229428+00:00", "trade", 14.11, 650.0]
["2026-09-09T14:16:13.230370+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:13.232179+00:00", "trade", 14.1023, 71.0]
["2026-09-09T14:16:13.233408+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:13.338914+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:13.341921+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:13.495646+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:16:13.851248+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:13.853809+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:13.967610+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:14.021659+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:14.291912+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:14.336312+00:00", "trade", 14.1273, 1.0]
["2026-09-09T14:16:14.407873+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:14.467024+00:00", "trade", 14.1184, 1800.0]
["2026-09-09T14:16:14.868584+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:14.869061+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:14.872288+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:15.026319+00:00", "trade", 14.105, 150.0]
["2026-09-09T14:16:15.027606+00:00", "trade", 14.1247, 50.0]
["2026-09-09T14:16:15.924447+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:16.326655+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:16.341592+00:00", "trade", 14.105, 500.0]
["2026-09-09T14:16:16.580018+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.178602+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.178692+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.178758+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.181294+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.193864+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.194530+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.194976+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.197773+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.203777+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.211656+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.212142+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.237352+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.250353+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.260116+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.364710+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.364795+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.365146+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.365231+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.373677+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.377255+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.377275+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.827652+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:17.831185+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.231032+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.241477+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.241983+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.266156+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.266286+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.276074+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.563148+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.564015+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.564370+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.706098+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.953797+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.953858+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.957787+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.957972+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.958488+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.958534+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.958659+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.959140+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.959180+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:18.967891+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:19.011440+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:19.078406+00:00", "trade", 14.1281, 3.0]
["2026-09-09T14:16:19.079582+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:19.079752+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:19.080218+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:19.113182+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:19.172322+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:19.172924+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:19.206279+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:16:19.206419+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:19.207045+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:19.207501+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:19.207551+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:19.207992+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:19.212267+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:19.622482+00:00", "trade", 14.1284, 100.0]
["2026-09-09T14:16:19.702204+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:19.981107+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:19.982075+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:19.982796+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:19.985082+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:19.987062+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:20.235202+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:20.235683+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:20.252142+00:00", "trade", 14.105, 1.0]
["2026-09-09T14:16:20.353870+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:20.354361+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:20.590899+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:20.591360+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:20.775601+00:00", "trade", 14.105, 9000.0]
["2026-09-09T14:16:20.776245+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:20.776245+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:20.776876+00:00", "trade", 14.1194, 67.0]
["2026-09-09T14:16:20.890978+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:20.891469+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:20.891980+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:20.895208+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:20.983318+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:20.983443+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:20.983879+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.002613+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.036289+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.392998+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.393449+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.403402+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.408299+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.408314+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.410108+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.410469+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.414263+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.414574+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.417706+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.453462+00:00", "trade", 14.105, 198.0]
["2026-09-09T14:16:21.453462+00:00", "trade", 14.105, 2.0]
["2026-09-09T14:16:21.453512+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.453732+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.454078+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.454103+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.454479+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.454599+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.454710+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.454720+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.454760+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.454765+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.455060+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.457561+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.681996+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.734902+00:00", "trade", 14.1066, 1.0]
["2026-09-09T14:16:21.810120+00:00", "trade", 14.1298, 58.0]
["2026-09-09T14:16:21.848777+00:00", "trade", 14.0914, 10.0]
["2026-09-09T14:16:21.848823+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.849770+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.853895+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.855052+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.855093+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.856872+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.856872+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.856890+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:21.857453+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.857930+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.857930+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.858015+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:21.858175+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.019143+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.020331+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.171451+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.171591+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.183529+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.324605+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.325066+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.550092+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.550102+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.550298+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.550773+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.551219+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.588699+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.589551+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.590733+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.600602+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.643860+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.644296+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.644331+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.653779+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:22.709742+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:23.489313+00:00", "trade", 14.1089, 350.0]
["2026-09-09T14:16:23.490597+00:00", "trade", 14.1052, 51.0]
["2026-09-09T14:16:23.512516+00:00", "trade", 14.1272, 10.0]
["2026-09-09T14:16:23.517243+00:00", "trade", 14.1272, 11.0]
["2026-09-09T14:16:23.550032+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:23.550042+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:23.550493+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:23.550638+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:23.550663+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:23.551084+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:23.551109+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:23.670398+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:23.670784+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:23.670924+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:23.671240+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:23.671441+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:23.671446+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:23.671882+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:23.671912+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:23.672082+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:23.678522+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:23.893354+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:24.248431+00:00", "trade", 14.1287, 1.0]
["2026-09-09T14:16:24.467042+00:00", "trade", 14.105, 9000.0]
["2026-09-09T14:16:24.499354+00:00", "trade", 14.1068, 200.0]
["2026-09-09T14:16:24.688597+00:00", "trade", 14.105, 1261.0]
["2026-09-09T14:16:24.689873+00:00", "trade", 14.1051, 53.0]
["2026-09-09T14:16:24.690687+00:00", "trade", 14.105, 1.0]
["2026-09-09T14:16:24.799531+00:00", "trade", 14.105, 70.0]
["2026-09-09T14:16:24.799922+00:00", "trade", 14.105, 1.0]
["2026-09-09T14:16:25.303971+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:25.324500+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:25.324595+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:25.332940+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:25.472427+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:25.472863+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:25.616009+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:25.616034+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:25.616475+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:25.626007+00:00", "trade", 14.1279, 300.0]
["2026-09-09T14:16:25.627040+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:25.636232+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:25.659101+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:25.945222+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:26.035091+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:26.328103+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:26.328750+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:26.338147+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:26.338152+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:26.338589+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:26.948040+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:16:26.948115+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:26.948118+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:26.948981+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:26.949086+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:26.949121+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:26.949142+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:26.949147+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:26.949598+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:26.958424+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:26.978431+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:27.032575+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:27.085511+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:27.085952+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:27.186225+00:00", "trade", 14.105, 1.0]
["2026-09-09T14:16:27.359678+00:00", "trade", 14.104, 21.0]
["2026-09-09T14:16:27.405016+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:27.405020+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:27.405538+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:27.409870+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:16:27.410384+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:16:27.410444+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:27.410444+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:27.410450+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:27.410464+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:27.410466+00:00", "trade", 14.11, 400.0]
["2026-09-09T14:16:27.410470+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:27.410475+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:16:27.410475+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:16:27.410485+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:27.410487+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:27.410499+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:27.410540+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:27.410545+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:27.410550+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:27.410553+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:27.410562+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:16:27.410568+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:27.410570+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:27.410600+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:27.410670+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:27.410675+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:27.410730+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:27.410735+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.410745+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.410815+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.411034+00:00", "trade", 14.11, 63.0]
["2026-09-09T14:16:27.411070+00:00", "trade", 14.11, 57.0]
["2026-09-09T14:16:27.411096+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.411103+00:00", "trade", 14.11, 11.0]
["2026-09-09T14:16:27.411115+00:00", "trade", 14.11, 226.0]
["2026-09-09T14:16:27.411124+00:00", "trade", 14.11, 120.0]
["2026-09-09T14:16:27.411136+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.411141+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.411141+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.411160+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:27.411181+00:00", "trade", 14.11, 2.0]
["2026-09-09T14:16:27.411257+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.411257+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.411337+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.411344+00:00", "trade", 14.115, 7.0]
["2026-09-09T14:16:27.411377+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.411509+00:00", "trade", 14.11, 11.0]
["2026-09-09T14:16:27.411567+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.411697+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.411697+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.411733+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.411733+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.412254+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.421661+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.443227+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.443669+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.518411+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.631250+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.984341+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.984391+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:27.984872+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.203552+00:00", "trade", 14.115, 5.0]
["2026-09-09T14:16:28.235077+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.235513+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.295877+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.296358+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.298849+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.298864+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.308694+00:00", "trade", 14.111, 500.0]
["2026-09-09T14:16:28.311579+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.312917+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.380376+00:00", "trade", 14.115, 4300.0]
["2026-09-09T14:16:28.380930+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.381185+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.381816+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.384571+00:00", "trade", 14.115, 4700.0]
["2026-09-09T14:16:28.385134+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.385846+00:00", "trade", 14.1138, 59.0]
["2026-09-09T14:16:28.386412+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.386879+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.386959+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.387310+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.388808+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.465320+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.467987+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.499331+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.519539+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.519654+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.520877+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.520968+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.521815+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.522356+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.526606+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.531507+00:00", "trade", 14.0925, 200.0]
["2026-09-09T14:16:28.564020+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.670499+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:28.670501+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:16:28.670501+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:16:28.670513+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:28.670528+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:28.670531+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:28.670537+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:28.670594+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:28.670674+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:28.670709+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:28.670724+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:28.670779+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:28.670814+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.671010+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.671040+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:28.671042+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:28.671048+00:00", "trade", 14.11, 47.0]
["2026-09-09T14:16:28.671048+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:28.671054+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:28.671060+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:16:28.671063+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:28.671066+00:00", "trade", 14.11, 13.0]
["2026-09-09T14:16:28.671069+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:28.671075+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:28.671096+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:28.671099+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:28.671105+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:28.671105+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.671117+00:00", "trade", 14.11, 242.0]
["2026-09-09T14:16:28.671170+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.671265+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.671361+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.671376+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.671401+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.671491+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.671551+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.671621+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.671666+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.671691+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.671721+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.671787+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.671867+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.671907+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.672017+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.672410+00:00", "trade", 14.1096, 50.0]
["2026-09-09T14:16:28.672959+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.674022+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.674633+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.683068+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.701693+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.743051+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.743061+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.745041+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.771283+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.771479+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:28.803350+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.008989+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.009450+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.020452+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:29.020681+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:29.020681+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:29.020840+00:00", "trade", 14.11, 500.0]
["2026-09-09T14:16:29.021129+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:16:29.021129+00:00", "trade", 14.11, 300.0]
["2026-09-09T14:16:29.021138+00:00", "trade", 14.11, 1100.0]
["2026-09-09T14:16:29.021138+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:16:29.021178+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:29.021183+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.021239+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.021244+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:16:29.021244+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.021247+00:00", "trade", 14.11, 28.0]
["2026-09-09T14:16:29.021250+00:00", "trade", 14.11, 146.0]
["2026-09-09T14:16:29.021250+00:00", "trade", 14.11, 107.0]
["2026-09-09T14:16:29.021264+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:16:29.021404+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.021419+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.021494+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:29.021499+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:29.021499+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:29.021514+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.021514+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:29.021517+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:29.021529+00:00", "trade", 14.11, 75.0]
["2026-09-09T14:16:29.021529+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.021534+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.021534+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.021544+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.021559+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.021559+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.021644+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.021649+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.021765+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.021770+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.021780+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.021850+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.022115+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.022141+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.022141+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.022165+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.022181+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.022236+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.022261+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.022425+00:00", "trade", 14.11, 8400.0]
["2026-09-09T14:16:29.022762+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.022897+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.023318+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.023547+00:00", "trade", 14.11, 5.0]
["2026-09-09T14:16:29.023706+00:00", "trade", 14.11, 69.0]
["2026-09-09T14:16:29.028701+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.120239+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.120324+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.120695+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.121544+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:29.121577+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.121582+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.121595+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:16:29.121652+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:29.121873+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.121875+00:00", "trade", 14.11, 99.0]
["2026-09-09T14:16:29.121875+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:16:29.121918+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.121943+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.121953+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.121958+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.121963+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.121993+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.122003+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.122048+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.122098+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.122133+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.122264+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.122289+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.122289+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.122329+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.122344+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.122569+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.122585+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.122845+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.122850+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.123477+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.125446+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.130453+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.131631+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.194368+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:16:29.229960+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.431354+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.431460+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.432252+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.432302+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.432317+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.432768+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.432788+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.434091+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.439915+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.443634+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.444215+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.444661+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.577582+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.578054+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.578530+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.578565+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.578595+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.588086+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:16:29.589541+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.591461+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.591907+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.591942+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.592217+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.592423+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.600026+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.600562+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.664549+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.739954+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:29.994535+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:30.084706+00:00", "trade", 14.1066, 1.0]
["2026-09-09T14:16:30.098146+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:30.101279+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:30.141136+00:00", "trade", 14.105, 2.0]
["2026-09-09T14:16:30.232923+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:16:30.233148+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:30.234015+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:30.234080+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:30.326806+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:30.603930+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:31.149144+00:00", "trade", 14.127, 100.0]
["2026-09-09T14:16:31.246465+00:00", "trade", 14.105, 9000.0]
["2026-09-09T14:16:31.648581+00:00", "trade", 14.1275, 100.0]
["2026-09-09T14:16:32.307780+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:32.307926+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:32.308091+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:32.308728+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:32.312391+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:32.319894+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:32.662249+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:33.326530+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:33.328178+00:00", "trade", 14.11, 9000.0]
["2026-09-09T14:16:33.328811+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:33.329221+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:33.329465+00:00", "trade", 14.1075, 94.0]
["2026-09-09T14:16:33.329552+00:00", "trade", 14.1085, 61.0]
["2026-09-09T14:16:33.330304+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:33.346302+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:33.348382+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:33.382373+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:33.382478+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:33.385661+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:33.386362+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:33.547586+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:33.836451+00:00", "trade", 14.1275, 22.0]
["2026-09-09T14:16:34.070044+00:00", "trade", 14.0938, 100.0]
["2026-09-09T14:16:34.438702+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:34.470052+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:34.470874+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:34.488280+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:34.489157+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:34.573779+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:34.644201+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:34.696626+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:34.762027+00:00", "trade", 14.105, 3.0]
["2026-09-09T14:16:34.801652+00:00", "trade", 14.1275, 29.0]
["2026-09-09T14:16:34.988425+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:35.165998+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:35.166980+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:36.101044+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:36.103986+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:36.124834+00:00", "trade", 14.1222, 1.0]
["2026-09-09T14:16:36.769707+00:00", "trade", 14.1222, 7.0]
["2026-09-09T14:16:36.827441+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:16:36.828440+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:36.828440+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:36.831161+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:36.831958+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:36.921952+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:37.018773+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:37.019620+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:37.020056+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:37.061048+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:37.062186+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:37.145707+00:00", "trade", 14.1222, 16.0]
["2026-09-09T14:16:37.428647+00:00", "trade", 14.122, 60.0]
["2026-09-09T14:16:37.589476+00:00", "trade", 14.1245, 200.0]
["2026-09-09T14:16:38.234716+00:00", "trade", 14.1001, 1.0]
["2026-09-09T14:16:38.715210+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:38.921722+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:38.922198+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:39.033342+00:00", "trade", 14.1223, 3.0]
["2026-09-09T14:16:39.118771+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:39.119327+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:39.206790+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:39.346578+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:39.470393+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:39.962143+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:39.962233+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.520322+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.536149+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.543686+00:00", "trade", 14.1, 68.0]
["2026-09-09T14:16:40.543759+00:00", "trade", 14.1, 9.0]
["2026-09-09T14:16:40.544017+00:00", "trade", 14.1, 53.0]
["2026-09-09T14:16:40.544036+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:16:40.544394+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.544429+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.544569+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.544569+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.544675+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.544750+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.545146+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.566492+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.566522+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.566572+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.610286+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.649238+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.897895+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.898281+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.898291+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.898387+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.899223+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:40.935354+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:41.465879+00:00", "trade", 14.1278, 1200.0]
["2026-09-09T14:16:41.580159+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:42.282103+00:00", "trade", 14.1278, 1.0]
["2026-09-09T14:16:42.310968+00:00", "trade", 14.105, 200.0]
["2026-09-09T14:16:42.312342+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:42.586665+00:00", "trade", 14.1, 8.0]
["2026-09-09T14:16:42.587151+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:43.006183+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:43.631742+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:43.631922+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:43.632729+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:43.633411+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:43.637205+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:44.215545+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:16:44.502206+00:00", "trade", 14.105, 1837.0]
["2026-09-09T14:16:44.555626+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:44.927896+00:00", "trade", 14.1223, 18.0]
["2026-09-09T14:16:45.173698+00:00", "trade", 14.1093, 2000.0]
["2026-09-09T14:16:45.784701+00:00", "trade", 14.105, 1000.0]
["2026-09-09T14:16:46.401655+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:47.116691+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:47.117167+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:47.146757+00:00", "trade", 14.105, 70.0]
["2026-09-09T14:16:47.170189+00:00", "trade", 14.105, 1.0]
["2026-09-09T14:16:47.382589+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:47.382593+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:47.865649+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:48.169397+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:48.390670+00:00", "trade", 14.105, 9000.0]
["2026-09-09T14:16:48.391954+00:00", "trade", 14.1056, 73.0]
["2026-09-09T14:16:48.461071+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:16:48.461074+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:16:48.461089+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:16:48.461096+00:00", "trade", 14.11, 2.0]
["2026-09-09T14:16:48.461096+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:48.461101+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:16:48.461101+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:48.461101+00:00", "trade", 14.11, 75.0]
["2026-09-09T14:16:48.461111+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:48.461116+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:16:48.461125+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:48.461125+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:16:48.461131+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:48.461131+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:48.461151+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:48.461176+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:48.461181+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:48.461237+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:48.461242+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:48.461282+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:48.461322+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:48.461322+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:48.461324+00:00", "trade", 14.11, 300.0]
["2026-09-09T14:16:48.461327+00:00", "trade", 14.11, 82.0]
["2026-09-09T14:16:48.461330+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:16:48.461332+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:48.461347+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:48.461352+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:48.461357+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:48.461377+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:48.461377+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:48.461412+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:48.461417+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:48.461452+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:16:48.461457+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.461666+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:16:48.461687+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.461738+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.461898+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.461903+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.461903+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.461963+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.461963+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.461978+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.462008+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.462013+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.462123+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.462123+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.462138+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.462174+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.462339+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.463061+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.463412+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.463412+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.463412+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.463832+00:00", "trade", 14.115, 200.0]
["2026-09-09T14:16:48.464018+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.464700+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.464865+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.465336+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.466484+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.479559+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:16:48.480467+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.480497+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.480703+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.486346+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.562202+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:48.603634+00:00", "trade", 14.115, 756.0]
["2026-09-09T14:16:48.603998+00:00", "trade", 14.115, 1.0]
["2026-09-09T14:16:48.604267+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:49.152497+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:49.460677+00:00", "trade", 14.1199, 1000.0]
["2026-09-09T14:16:49.631602+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:49.752026+00:00", "trade", 14.115, 1427.0]
["2026-09-09T14:16:49.979099+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:50.223870+00:00", "trade", 14.1186, 1000.0]
["2026-09-09T14:16:51.028543+00:00", "trade", 14.0945, 300.0]
["2026-09-09T14:16:51.989723+00:00", "trade", 14.1272, 1.0]
["2026-09-09T14:16:52.231370+00:00", "trade", 14.0945, 78.0]
["2026-09-09T14:16:52.332380+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:52.332861+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:52.333898+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:52.334019+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:52.334069+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:52.342759+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:52.448115+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:52.532822+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:52.675311+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:52.688217+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:52.690863+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:52.698160+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:52.890844+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:52.891846+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:52.892994+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:52.900773+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:52.998535+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:52.999523+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:52.999733+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:53.008499+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:53.025295+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:16:53.026066+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:53.026672+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:53.026705+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:16:53.027344+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:53.027384+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:53.027464+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:53.036065+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:53.124279+00:00", "trade", 14.1183, 200.0]
["2026-09-09T14:16:53.259279+00:00", "trade", 14.1152, 17.0]
["2026-09-09T14:16:53.260659+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:53.261100+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:53.287267+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:53.481730+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:53.482733+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:53.491654+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:53.502967+00:00", "trade", 14.115, 75.0]
["2026-09-09T14:16:53.510855+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:53.511501+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:53.767762+00:00", "trade", 14.1215, 17.0]
["2026-09-09T14:16:53.832966+00:00", "trade", 14.1186, 82.0]
["2026-09-09T14:16:54.818467+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:54.819379+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:54.823549+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:54.952887+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:54.953353+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:54.955969+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:54.963272+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.084263+00:00", "trade", 14.115, 200.0]
["2026-09-09T14:16:55.085613+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.120040+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.273211+00:00", "trade", 14.115, 1.0]
["2026-09-09T14:16:55.444451+00:00", "trade", 14.115, 35.0]
["2026-09-09T14:16:55.444809+00:00", "trade", 14.115, 1.0]
["2026-09-09T14:16:55.501688+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.502690+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.511622+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.569174+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.571885+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.579533+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.647972+00:00", "trade", 14.1199, 250.0]
["2026-09-09T14:16:55.648307+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.650908+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.651344+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.651404+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.651509+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.651509+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.651514+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.651555+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.658266+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.773715+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.811606+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.816131+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.819148+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:55.851014+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:56.092349+00:00", "trade", 14.112, 500.0]
["2026-09-09T14:16:56.142318+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:56.142333+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:56.144066+00:00", "trade", 14.115, 5.0]
["2026-09-09T14:16:56.144117+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:56.145019+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:56.179516+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:56.227931+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:56.261747+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:56.356142+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:56.412882+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:57.004651+00:00", "trade", 14.1271, 3.0]
["2026-09-09T14:16:57.460330+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:57.514664+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:57.863630+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:58.157330+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:16:58.157334+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:58.157337+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:16:58.157337+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:16:58.157388+00:00", "trade", 14.12, 36.0]
["2026-09-09T14:16:58.157451+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:16:58.157451+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:16:58.157459+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:58.157474+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:58.157474+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:58.157694+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:58.157720+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:58.157749+00:00", "trade", 14.12, 2.0]
["2026-09-09T14:16:58.157855+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:58.157880+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:16:58.157887+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:16:58.157890+00:00", "trade", 14.12, 99.0]
["2026-09-09T14:16:58.157908+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:16:58.157911+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:16:58.157940+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:58.157955+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:58.157980+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:58.157985+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:58.157985+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:58.157990+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:58.158000+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:58.158010+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:58.158015+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:58.158020+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:58.158045+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:58.158045+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:16:58.158085+00:00", "trade", 14.12, 29.0]
["2026-09-09T14:16:58.158090+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.158170+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.158321+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.158321+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.158321+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.158331+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.158406+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.158567+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.158607+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.158677+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.159574+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.159814+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.160170+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.160732+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.164370+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.168135+00:00", "trade", 14.12, 9.0]
["2026-09-09T14:16:58.169110+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:16:58.169116+00:00", "trade", 14.12, 20.0]
["2026-09-09T14:16:58.169116+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:16:58.169119+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:16:58.170044+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.170044+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.170044+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.170094+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.170099+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.170099+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.170099+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.170134+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.173682+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.174294+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.207866+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:16:58.285053+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.374079+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.374200+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.377121+00:00", "trade", 14.12, 33.0]
["2026-09-09T14:16:58.377122+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.377192+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.377217+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.377232+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.377252+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.377252+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.378124+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.378921+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.382459+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:58.803923+00:00", "trade", 14.1271, 100.0]
["2026-09-09T14:16:58.871157+00:00", "trade", 14.125, 1000.0]
["2026-09-09T14:16:59.298210+00:00", "trade", 14.125, 200.0]
["2026-09-09T14:16:59.306108+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:59.350508+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:59.421969+00:00", "trade", 14.125, 4300.0]
["2026-09-09T14:16:59.423254+00:00", "trade", 14.1196, 67.0]
["2026-09-09T14:16:59.423317+00:00", "trade", 14.1123, 56.0]
["2026-09-09T14:16:59.513025+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:59.513090+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:59.514253+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:59.514464+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:59.517280+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:16:59.521148+00:00", "trade", 14.1245, 2000.0]
["2026-09-09T14:16:59.584660+00:00", "trade", 14.125, 4700.0]
["2026-09-09T14:16:59.994546+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:00.760007+00:00", "trade", 14.13, 9000.0]
["2026-09-09T14:17:00.760845+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:00.760975+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:00.761000+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:00.761288+00:00", "trade", 14.1278, 79.0]
["2026-09-09T14:17:00.761847+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:00.761847+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:00.817294+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:00.902958+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:00.914596+00:00", "trade", 14.13, 9000.0]
["2026-09-09T14:17:00.915613+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:00.915628+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:01.133998+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:01.979064+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:01.979606+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:02.185776+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:02.191209+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:02.537066+00:00", "trade", 14.125, 179.0]
["2026-09-09T14:17:02.538536+00:00", "trade", 14.1286, 50.0]
["2026-09-09T14:17:03.083503+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.093893+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.247102+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.247804+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.248150+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.351957+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.376831+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.376881+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.398954+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.399009+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.404711+00:00", "trade", 14.129, 1000.0]
["2026-09-09T14:17:03.406008+00:00", "trade", 14.1298, 51.0]
["2026-09-09T14:17:03.489184+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.489252+00:00", "trade", 14.1272, 23.0]
["2026-09-09T14:17:03.594203+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.596719+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.596770+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.657329+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.657334+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.657489+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.657580+00:00", "trade", 14.13, 30.0]
["2026-09-09T14:17:03.657750+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.663228+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:17:03.663345+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:17:03.663363+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.663368+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.663369+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:17:03.663373+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.663393+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.663418+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.663619+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.663634+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.663835+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:17:03.663839+00:00", "trade", 14.125, 700.0]
["2026-09-09T14:17:03.663990+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:03.723351+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:04.113850+00:00", "trade", 14.125, 1000.0]
["2026-09-09T14:17:04.398568+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:17:04.593382+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:04.624711+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:04.867038+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:04.867131+00:00", "trade", 14.12, 15249.0]
["2026-09-09T14:17:04.867133+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:04.867134+00:00", "trade", 14.12, 600.0]
["2026-09-09T14:17:04.867134+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:17:04.867182+00:00", "trade", 14.12, 1082.0]
["2026-09-09T14:17:04.867183+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:04.867197+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:17:04.867200+00:00", "trade", 14.12, 51.0]
["2026-09-09T14:17:04.867218+00:00", "trade", 14.12, 76.0]
["2026-09-09T14:17:04.867218+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:04.867231+00:00", "trade", 14.12, 2960.0]
["2026-09-09T14:17:04.867234+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:17:04.867235+00:00", "trade", 14.12, 1800.0]
["2026-09-09T14:17:04.867237+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:17:04.867237+00:00", "trade", 14.12, 27.0]
["2026-09-09T14:17:04.867266+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:17:04.867269+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:17:04.867275+00:00", "trade", 14.12, 6.0]
["2026-09-09T14:17:04.867285+00:00", "trade", 14.12, 42.0]
["2026-09-09T14:17:04.867285+00:00", "trade", 14.12, 10.0]
["2026-09-09T14:17:04.867364+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:17:04.867394+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:17:04.867399+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:17:04.867414+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:17:04.867424+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:17:04.867424+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:17:04.867435+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:17:04.867436+00:00", "trade", 14.12, 4.0]
["2026-09-09T14:17:04.867436+00:00", "trade", 14.12, 5.0]
["2026-09-09T14:17:04.867438+00:00", "trade", 14.12, 20.0]
["2026-09-09T14:17:04.867442+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:17:04.867445+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:17:04.867448+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:17:04.867450+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:17:04.867479+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:17:04.867519+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:17:04.867550+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:17:04.867550+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:17:04.867599+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:17:04.867615+00:00", "trade", 14.12, 45.0]
["2026-09-09T14:17:04.867615+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:17:04.867619+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:17:04.867621+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:17:04.867624+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:17:04.867659+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:17:04.867885+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.868131+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.868131+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.868191+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.868191+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.868205+00:00", "trade", 14.11, 20.0]
["2026-09-09T14:17:04.868205+00:00", "trade", 14.11, 28.0]
["2026-09-09T14:17:04.868208+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:17:04.868211+00:00", "trade", 14.11, 47.0]
["2026-09-09T14:17:04.868231+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.868296+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.868361+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.868426+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.868431+00:00", "trade", 14.1207, 88.0]
["2026-09-09T14:17:04.868454+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:17:04.868456+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.868532+00:00", "trade", 14.1208, 51.0]
["2026-09-09T14:17:04.868686+00:00", "trade", 14.11, 115.0]
["2026-09-09T14:17:04.868712+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.868752+00:00", "trade", 14.11, 105.0]
["2026-09-09T14:17:04.868792+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.868792+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.868821+00:00", "trade", 14.115, 2.0]
["2026-09-09T14:17:04.868832+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.868857+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.869018+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.869123+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.869273+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.869308+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.869333+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.869333+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:04.869499+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:04.869564+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:04.869624+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.869649+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.869820+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.870025+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.870030+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.870065+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.870070+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.870145+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.870225+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.870391+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.870421+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.870421+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.870431+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.870591+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.870611+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.870697+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.871433+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.871458+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.871739+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.872115+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.872115+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.872351+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.874426+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.879888+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:17:04.880350+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.880796+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.897836+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.898924+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.949098+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.976589+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.978468+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.991345+00:00", "trade", 14.105, 1000.0]
["2026-09-09T14:17:04.991950+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:04.992216+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:05.255001+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:05.468415+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:05.820783+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:05.820888+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:05.880089+00:00", "trade", 14.105, 9000.0]
["2026-09-09T14:17:05.881121+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:05.881370+00:00", "trade", 14.1114, 91.0]
["2026-09-09T14:17:06.109394+00:00", "trade", 14.1266, 1.0]
["2026-09-09T14:17:06.245374+00:00", "trade", 14.121, 24.0]
["2026-09-09T14:17:06.311775+00:00", "trade", 14.1095, 200.0]
["2026-09-09T14:17:06.419317+00:00", "trade", 14.104, 13.0]
["2026-09-09T14:17:06.441919+00:00", "trade", 14.104, 1.0]
["2026-09-09T14:17:06.620307+00:00", "trade", 14.105, 2000.0]
["2026-09-09T14:17:06.750456+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:06.750937+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:06.751824+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:06.752305+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:06.763041+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.062037+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.062062+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.062644+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.063130+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.063140+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.063566+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.064734+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.071951+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.153841+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.285947+00:00", "trade", 14.1208, 16.0]
["2026-09-09T14:17:07.295441+00:00", "trade", 14.1265, 100.0]
["2026-09-09T14:17:07.296505+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.323750+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.522182+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.522338+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.522809+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.522854+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.523295+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.523335+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.523816+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.523856+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.524257+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.532286+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.532737+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.532993+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.533219+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.575785+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.576792+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.595181+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.728183+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.728218+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.778417+00:00", "trade", 14.1041, 1.0]
["2026-09-09T14:17:07.831393+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.890719+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:07.891211+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.063190+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.229691+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.230774+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.233631+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.306223+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.307045+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.379327+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.398999+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.399936+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.523495+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.525701+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.732523+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.871585+00:00", "trade", 14.1086, 1.0]
["2026-09-09T14:17:08.872175+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.959448+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.959859+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.960561+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.960766+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.960882+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.961718+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.962165+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:08.963798+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:09.111204+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:09.369294+00:00", "trade", 14.105, 1000.0]
["2026-09-09T14:17:09.866497+00:00", "trade", 14.105, 1000.0]
["2026-09-09T14:17:10.075353+00:00", "trade", 14.105, 9000.0]
["2026-09-09T14:17:10.076676+00:00", "trade", 14.1051, 66.0]
["2026-09-09T14:17:10.172665+00:00", "trade", 14.12, 600.0]
["2026-09-09T14:17:11.564467+00:00", "trade", 14.105, 1.0]
["2026-09-09T14:17:11.716154+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:11.940169+00:00", "trade", 14.11, 555.0]
["2026-09-09T14:17:11.941450+00:00", "trade", 14.1057, 50.0]
["2026-09-09T14:17:12.123504+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:12.124150+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:12.124581+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:12.170771+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:12.484884+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:12.485215+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:12.485671+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:12.619554+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:12.864302+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:12.864407+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:12.939391+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:12.949545+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:13.133430+00:00", "trade", 14.1034, 1.0]
["2026-09-09T14:17:13.439291+00:00", "trade", 14.1001, 3.0]
["2026-09-09T14:17:13.536134+00:00", "trade", 14.1023, 3010.0]
["2026-09-09T14:17:13.802610+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:13.802951+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:13.803552+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:13.803612+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:13.803923+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:13.807186+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:13.809296+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:13.814493+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:13.880490+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:14.075324+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:14.076266+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:14.076883+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:14.161534+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:14.918521+00:00", "trade", 14.11, 9.0]
["2026-09-09T14:17:15.292461+00:00", "trade", 14.1067, 3500.0]
["2026-09-09T14:17:15.530946+00:00", "trade", 14.1195, 100.0]
["2026-09-09T14:17:16.189300+00:00", "trade", 14.0998, 100.0]
["2026-09-09T14:17:16.219161+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:16.219161+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:16.310982+00:00", "trade", 14.1252, 1.0]
["2026-09-09T14:17:16.416055+00:00", "trade", 14.1195, 15.0]
["2026-09-09T14:17:16.498812+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:16.547252+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:16.547383+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:16.548125+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:16.549232+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:16.550102+00:00", "trade", 14.105, 500.0]
["2026-09-09T14:17:16.550149+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:16.550295+00:00", "trade", 14.105, 500.0]
["2026-09-09T14:17:16.550625+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:16.551092+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:16.551107+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:16.686138+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:16.734493+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:16.784781+00:00", "trade", 14.105, 50.0]
["2026-09-09T14:17:17.196733+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:17.209002+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:17.242788+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:17.256305+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:17.281353+00:00", "trade", 14.105, 200.0]
["2026-09-09T14:17:17.483305+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:17.486690+00:00", "trade", 14.1194, 6.0]
["2026-09-09T14:17:17.768785+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:17.919990+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:17.990101+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.050540+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.118557+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.118803+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.120081+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.123659+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.123664+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.124140+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.124622+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.124682+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.155470+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.211408+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.326397+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.326442+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.326552+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.327083+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.327309+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.327398+00:00", "trade", 14.105, 6.0]
["2026-09-09T14:17:18.327490+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.328316+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.328768+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.334495+00:00", "trade", 14.105, 5.0]
["2026-09-09T14:17:18.627263+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:18.913214+00:00", "trade", 14.1251, 100.0]
["2026-09-09T14:17:19.025362+00:00", "trade", 14.1131, 10.0]
["2026-09-09T14:17:19.067252+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:17:19.067270+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:17:19.067300+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.067310+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.067406+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.067516+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.067541+00:00", "trade", 14.11, 10.0]
["2026-09-09T14:17:19.067734+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:17:19.068157+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.068197+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.068202+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.068227+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.068288+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.068363+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.068368+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.068368+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.070087+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.070648+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.078527+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.083273+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.083323+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.284111+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.318844+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.318844+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:19.485052+00:00", "trade", 14.105, 508.0]
["2026-09-09T14:17:19.785074+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:20.051067+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:20.051568+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:20.319972+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:20.320032+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:20.320085+00:00", "trade", 14.105, 198.0]
["2026-09-09T14:17:20.320523+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:20.320927+00:00", "trade", 14.105, 2.0]
["2026-09-09T14:17:20.320974+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:20.320974+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:20.430560+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:20.432931+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:20.439175+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:20.600239+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:20.761272+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:21.024199+00:00", "trade", 14.105, 1.0]
["2026-09-09T14:17:21.036547+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:21.204971+00:00", "trade", 14.1193, 1.0]
["2026-09-09T14:17:21.206020+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:21.388365+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:21.527841+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:21.528678+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:21.529375+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:21.533670+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:21.689872+00:00", "trade", 14.105, 9000.0]
["2026-09-09T14:17:21.689917+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:21.690323+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:21.691153+00:00", "trade", 14.105, 92.0]
["2026-09-09T14:17:21.869064+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:21.869471+00:00", "trade", 14.105, 1750.0]
["2026-09-09T14:17:23.029440+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:23.029500+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:23.029811+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:23.029916+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:23.030578+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:23.062013+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:23.333198+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:23.853948+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:24.430324+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:24.439025+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:24.652679+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:24.752727+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:24.810314+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:25.987319+00:00", "trade", 14.105, 500.0]
["2026-09-09T14:17:25.988008+00:00", "trade", 14.105, 500.0]
["2026-09-09T14:17:25.988368+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:25.988648+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:25.988672+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:17:25.988734+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:25.990212+00:00", "trade", 14.105, 7900.0]
["2026-09-09T14:17:25.991493+00:00", "trade", 14.105, 54.0]
["2026-09-09T14:17:25.991580+00:00", "trade", 14.1049, 57.0]
["2026-09-09T14:17:26.007303+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:26.016385+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:26.262465+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:26.262821+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:26.275662+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:26.792287+00:00", "trade", 14.105, 1000.0]
["2026-09-09T14:17:26.809668+00:00", "trade", 14.113, 10.0]
["2026-09-09T14:17:26.814372+00:00", "trade", 14.113, 12.0]
["2026-09-09T14:17:27.006791+00:00", "trade", 14.1157, 200.0]
["2026-09-09T14:17:27.766850+00:00", "trade", 14.1237, 1.0]
["2026-09-09T14:17:27.926320+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:28.008652+00:00", "trade", 14.1007, 100.0]
["2026-09-09T14:17:28.195252+00:00", "trade", 14.1237, 20.0]
["2026-09-09T14:17:28.370126+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:28.370572+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:28.510460+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:28.510656+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:28.510711+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:29.994558+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:30.026744+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:30.026804+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:30.027180+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:30.027205+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:30.027807+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:30.133870+00:00", "trade", 14.105, 13.0]
["2026-09-09T14:17:30.134952+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:30.178921+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:30.624667+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:30.728340+00:00", "trade", 14.117, 13.0]
["2026-09-09T14:17:30.729732+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:30.840316+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:30.840782+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:31.150880+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:31.150909+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:17:31.150915+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:17:31.151160+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:31.151196+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:31.151201+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:31.151251+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:31.151311+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:31.151797+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:31.151812+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:31.151962+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:31.152198+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:31.152213+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:31.152438+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:31.152854+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:31.327355+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:31.569837+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:31.599738+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:31.702648+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.118989+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.242809+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.438555+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.438870+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.438920+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.439071+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.442424+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.692795+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.692845+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.718496+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.721588+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.726775+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.728331+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:17:32.729317+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.729347+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.729758+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.733060+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.883052+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.941702+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.942308+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.948353+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:32.980965+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:33.098846+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:33.100034+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:33.201400+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:33.483932+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:33.507298+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:33.508536+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:33.508581+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:33.537069+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:33.537510+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:33.606765+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:33.608128+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:33.638896+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:33.639403+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:33.963771+00:00", "trade", 14.1066, 4.0]
["2026-09-09T14:17:34.305438+00:00", "trade", 14.11, 11.0]
["2026-09-09T14:17:34.305501+00:00", "trade", 14.11, 27.0]
["2026-09-09T14:17:34.305561+00:00", "trade", 14.11, 9.0]
["2026-09-09T14:17:34.673000+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:17:34.673910+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:34.673910+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:34.771031+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:34.771071+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:34.777069+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:17:34.777069+00:00", "trade", 14.11, 20.0]
["2026-09-09T14:17:34.777071+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:17:34.777074+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:17:34.777078+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:17:34.777089+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:17:34.777105+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777140+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777150+00:00", "trade", 14.11, 10.0]
["2026-09-09T14:17:34.777151+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777151+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777152+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:17:34.777155+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777158+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:17:34.777158+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:17:34.777162+00:00", "trade", 14.11, 4.0]
["2026-09-09T14:17:34.777165+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:17:34.777165+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:17:34.777165+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777170+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777171+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:17:34.777171+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:17:34.777171+00:00", "trade", 14.11, 300.0]
["2026-09-09T14:17:34.777183+00:00", "trade", 14.11, 1000.0]
["2026-09-09T14:17:34.777186+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777186+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777196+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777196+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777206+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777211+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777266+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777271+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777281+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777331+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777361+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777416+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777426+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777426+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777426+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777431+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777446+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777592+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:34.777717+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.777820+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:17:34.777820+00:00", "trade", 14.11, 123.0]
["2026-09-09T14:17:34.777865+00:00", "trade", 14.11, 77.0]
["2026-09-09T14:17:34.777892+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.777992+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.778068+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.778098+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.778128+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.778136+00:00", "trade", 14.11, 9.0]
["2026-09-09T14:17:34.778153+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.778153+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.778238+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.778473+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.778594+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.778754+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.779010+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.779466+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.779496+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.779546+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.779551+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.779591+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.779942+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.779952+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.783696+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.786039+00:00", "trade", 14.11, 6.0]
["2026-09-09T14:17:34.788452+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.789064+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.789515+00:00", "trade", 14.11, 11.0]
["2026-09-09T14:17:34.789835+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.801604+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.877780+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.877905+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.914700+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:17:34.914739+00:00", "trade", 14.11, 47.0]
["2026-09-09T14:17:34.914754+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:17:34.914763+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:17:34.914970+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:17:34.915339+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.915394+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.915394+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.915415+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.915415+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.915876+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.916352+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:34.935863+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:35.437327+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:35.644239+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:35.720626+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:35.720687+00:00", "trade", 14.11, 7.0]
["2026-09-09T14:17:35.721252+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:35.721343+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:35.762381+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:35.829655+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.037245+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.097864+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.098345+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.340130+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.340192+00:00", "trade", 14.11, 9000.0]
["2026-09-09T14:17:36.340195+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.341478+00:00", "trade", 14.1102, 79.0]
["2026-09-09T14:17:36.341584+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.342501+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.367109+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:17:36.367111+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:17:36.367150+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.367591+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.367616+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.367616+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.367631+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.368027+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.368107+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.368450+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:17:36.368480+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:17:36.368939+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.368949+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.368949+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.385809+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.595182+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.597734+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.597734+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.597744+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.597784+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.597904+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:36.697691+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:37.783375+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:37.926686+00:00", "trade", 14.1101, 508.0]
["2026-09-09T14:17:38.153692+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:38.277211+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:38.294938+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:38.295419+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:38.319950+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:17:38.990163+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:39.025161+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:39.026730+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:39.028386+00:00", "trade", 14.1025, 100.0]
["2026-09-09T14:17:39.030925+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:39.035726+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:39.036323+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:39.036323+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:39.036368+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:39.050281+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:39.082703+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:39.082833+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:39.082888+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:39.467037+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:17:39.473595+00:00", "trade", 14.115, 4.0]
["2026-09-09T14:17:39.545765+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:39.559417+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:39.616448+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:39.874813+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:40.145377+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:40.153622+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:40.229237+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:40.231251+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:40.232083+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:40.233532+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:40.239501+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:40.269969+00:00", "trade", 14.1157, 12.0]
["2026-09-09T14:17:40.297172+00:00", "trade", 14.11, 9.0]
["2026-09-09T14:17:40.297174+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:17:40.297187+00:00", "trade", 14.11, 7.0]
["2026-09-09T14:17:40.297192+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:17:40.297195+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:17:40.297195+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:17:40.297199+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:17:40.297199+00:00", "trade", 14.11, 3.0]
["2026-09-09T14:17:40.297201+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:17:40.297339+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:40.297404+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:40.297424+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:40.297429+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:40.297433+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:17:40.297625+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:40.297665+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:40.297810+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:40.297820+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.297935+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.297950+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.297985+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.298141+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.298341+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.298497+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.298512+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.298627+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.299063+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.299679+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.301148+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.301845+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.302085+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.302085+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.302496+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.307071+00:00", "trade", 14.11, 550.0]
["2026-09-09T14:17:40.307588+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.321632+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.321647+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.321712+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.322223+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.322664+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.323195+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.427614+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.427659+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:40.472641+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:41.027447+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:41.090610+00:00", "trade", 14.1001, 2.0]
["2026-09-09T14:17:41.097971+00:00", "trade", 14.1218, 1.0]
["2026-09-09T14:17:41.204443+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:41.283411+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:41.342421+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:41.343749+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:41.528473+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:17:41.566760+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:41.594847+00:00", "trade", 14.105, 9000.0]
["2026-09-09T14:17:41.596128+00:00", "trade", 14.1085, 55.0]
["2026-09-09T14:17:41.596191+00:00", "trade", 14.1062, 57.0]
["2026-09-09T14:17:41.609126+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:41.934695+00:00", "trade", 14.1154, 4.0]
["2026-09-09T14:17:41.994699+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:41.994819+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:41.994859+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:41.995180+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:41.995300+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:41.995701+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:41.995741+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:42.132024+00:00", "trade", 14.1169, 3.0]
["2026-09-09T14:17:42.132617+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:42.135890+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:42.139533+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:42.140937+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:42.141313+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:42.141322+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:42.151026+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:42.152940+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:42.153772+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:42.154955+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:42.164037+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:42.164758+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:42.290833+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:42.291309+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:42.523071+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:42.812826+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:43.090917+00:00", "trade", 14.1132, 100.0]
["2026-09-09T14:17:43.234178+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:43.252783+00:00", "trade", 14.1179, 12.0]
["2026-09-09T14:17:43.449030+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:43.449030+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:43.450012+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:43.450453+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:43.531717+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:43.664242+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:43.732710+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:43.745947+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:43.803519+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:43.926615+00:00", "trade", 14.1099, 89.0]
["2026-09-09T14:17:43.926707+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:43.927243+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:43.927343+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:43.927403+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:43.927719+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:43.927829+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:43.927829+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:43.927885+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:43.927910+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:43.927925+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:43.928125+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:43.928275+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:43.928366+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:43.930125+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:43.930752+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:43.950422+00:00", "trade", 14.115, 3.0]
["2026-09-09T14:17:44.014559+00:00", "trade", 14.1151, 100.0]
["2026-09-09T14:17:44.089339+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:44.159856+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:17:44.159859+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:17:44.159872+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:17:44.159887+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:44.159892+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:44.159897+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:44.159925+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:17:44.159942+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:44.159947+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:44.159947+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:44.159987+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:44.160087+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:44.160132+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:44.160152+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:17:44.160223+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.160588+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.160588+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.160634+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.160684+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.160699+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.160799+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.160844+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.161110+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.161125+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.161260+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.161320+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.162428+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.162443+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.163064+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.163084+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.265814+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.288309+00:00", "trade", 14.11, 20.0]
["2026-09-09T14:17:44.338472+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.339028+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.339058+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.339314+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.376973+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.391368+00:00", "trade", 14.1138, 1.0]
["2026-09-09T14:17:44.406654+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.487546+00:00", "trade", 14.105, 41.0]
["2026-09-09T14:17:44.737196+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.738133+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:44.738133+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:45.113376+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:45.114308+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:45.114795+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:45.166082+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:45.408184+00:00", "trade", 14.11, 9000.0]
["2026-09-09T14:17:45.408268+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:17:45.409210+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:45.409250+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:45.547451+00:00", "trade", 14.1177, 100.0]
["2026-09-09T14:17:45.852781+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:45.853232+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:45.853277+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:45.853357+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:45.853673+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:45.854144+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:45.913896+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:45.913947+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:45.914483+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:45.914508+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.033690+00:00", "trade", 14.105, 200.0]
["2026-09-09T14:17:46.049815+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.054396+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.093579+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.200738+00:00", "trade", 14.1, 99.0]
["2026-09-09T14:17:46.201366+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.201386+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.201786+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.246375+00:00", "trade", 14.105, 99.0]
["2026-09-09T14:17:46.246959+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.247831+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.247831+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.247841+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.390145+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.390145+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.390601+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.529807+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.530313+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.530354+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.566225+00:00", "trade", 14.1038, 100.0]
["2026-09-09T14:17:46.632647+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.643608+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.644049+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.832473+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:46.847077+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:47.023678+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:47.069186+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:47.134692+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:47.404700+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:47.460518+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:47.483937+00:00", "trade", 14.1001, 2000.0]
["2026-09-09T14:17:47.486496+00:00", "trade", 14.108, 59.0]
["2026-09-09T14:17:47.624077+00:00", "trade", 14.1, 6.0]
["2026-09-09T14:17:47.624080+00:00", "trade", 14.1, 94.0]
["2026-09-09T14:17:47.624125+00:00", "trade", 14.1, 6.0]
["2026-09-09T14:17:47.624137+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:17:47.624137+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:17:47.624140+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:17:47.624140+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:17:47.624143+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:17:47.624158+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:17:47.624176+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:17:47.624179+00:00", "trade", 14.1, 99.0]
["2026-09-09T14:17:47.624182+00:00", "trade", 14.1, 10.0]
["2026-09-09T14:17:47.624253+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:17:47.624263+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:17:47.624272+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:17:47.624317+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:17:47.624327+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:17:47.624342+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:17:47.624342+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:17:47.624438+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:17:47.624538+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:17:47.624583+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:17:47.624606+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:17:47.624728+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:17:47.624733+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:17:47.624733+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:17:47.624763+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:17:47.624763+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:17:47.624795+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:17:47.624816+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:17:47.624834+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.624909+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.624969+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.625129+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.625159+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.625325+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.625400+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.625400+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.625590+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.625771+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.625801+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.625872+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.626237+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.626282+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.626688+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.630292+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.630888+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.634602+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.635514+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.639609+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.677268+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.693953+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.728821+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:47.911942+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:48.621217+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:17:48.651039+00:00", "trade", 14.113, 100.0]
["2026-09-09T14:17:49.426953+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:49.427073+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:49.427303+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:49.427474+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:49.427499+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:49.427549+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:49.427830+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:49.427935+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:49.428747+00:00", "trade", 14.095, 500.0]
["2026-09-09T14:17:49.429744+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:49.430546+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:49.440029+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:49.648450+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:49.654148+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:49.654589+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:49.656905+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:49.757529+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:49.757985+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:49.775703+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:49.799896+00:00", "trade", 14.1243, 300.0]
["2026-09-09T14:17:49.862269+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:49.862337+00:00", "trade", 14.0901, 8500.0]
["2026-09-09T14:17:49.862803+00:00", "trade", 14.1, 500.0]
["2026-09-09T14:17:49.863621+00:00", "trade", 14.0914, 50.0]
["2026-09-09T14:17:49.892937+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:50.072003+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:50.119260+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:50.120097+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:50.353974+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:50.419796+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:50.420277+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:50.439523+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:50.439924+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:50.440405+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:50.440801+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:50.610033+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:52.392544+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:17:52.392651+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:52.392681+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:52.393478+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:52.393478+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:52.393508+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:52.393558+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:52.696778+00:00", "trade", 14.1195, 1.0]
["2026-09-09T14:17:52.698324+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:52.703701+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:52.878432+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:52.878959+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:52.886867+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:52.905487+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:52.939146+00:00", "trade", 14.095, 150.0]
["2026-09-09T14:17:53.071978+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:53.072499+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:53.120473+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:53.120864+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:53.287654+00:00", "trade", 14.1119, 16.0]
["2026-09-09T14:17:53.695011+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:53.695101+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:53.695622+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:53.781837+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:53.851674+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:53.856866+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:53.993451+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:53.994077+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.529472+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.530123+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.530565+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.539656+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.591825+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.592352+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.592392+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.592397+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.592472+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.592948+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.592948+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.592988+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.593434+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.594632+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.601754+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.776364+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.829591+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.830128+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.830513+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.832353+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.839515+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:54.848110+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:55.022365+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:55.092557+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:55.138917+00:00", "trade", 14.1125, 13.0]
["2026-09-09T14:17:55.364478+00:00", "trade", 14.095, 500.0]
["2026-09-09T14:17:55.365677+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:55.534779+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:55.728759+00:00", "trade", 14.1115, 75.0]
["2026-09-09T14:17:55.955877+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:55.955992+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:55.990850+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:56.464282+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:56.464753+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:56.465685+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:56.521182+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:56.523382+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:56.531547+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:56.531567+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:56.566114+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:56.893380+00:00", "trade", 14.0901, 89.0]
["2026-09-09T14:17:57.016983+00:00", "trade", 14.0966, 1.0]
["2026-09-09T14:17:57.237131+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:57.457646+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:57.489056+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:57.489567+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:57.499501+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:57.846760+00:00", "trade", 14.0986, 200.0]
["2026-09-09T14:17:57.847324+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:57.847790+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:58.002102+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:58.073206+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:58.073632+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:58.238660+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:58.274350+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:58.484362+00:00", "trade", 14.0901, 501.0]
["2026-09-09T14:17:58.747812+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:58.939333+00:00", "trade", 14.09, 25.0]
["2026-09-09T14:17:58.939704+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:58.939714+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:58.940285+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:58.940320+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:58.940325+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:58.940360+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:59.165641+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:59.180377+00:00", "trade", 14.0966, 18.0]
["2026-09-09T14:17:59.432867+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:59.433809+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:59.633344+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:59.712002+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:59.847464+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:17:59.994564+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:00.011550+00:00", "trade", 14.0901, 1.0]
["2026-09-09T14:18:00.012557+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:00.502922+00:00", "trade", 14.09, 20.0]
["2026-09-09T14:18:00.503516+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:00.550172+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:00.550653+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:00.600436+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:00.871852+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:00.872028+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:00.873195+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:01.142922+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:01.155988+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:01.272987+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:01.532753+00:00", "trade", 14.0902, 1.0]
["2026-09-09T14:18:01.627481+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:02.064205+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:02.404014+00:00", "trade", 14.09, 75.0]
["2026-09-09T14:18:02.404099+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:02.404114+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:02.404169+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:02.404405+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:02.404405+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:02.404408+00:00", "trade", 14.09, 1073.0]
["2026-09-09T14:18:02.404415+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:02.404425+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:02.404440+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:02.404535+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:02.404540+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:02.404567+00:00", "trade", 14.09, 3.0]
["2026-09-09T14:18:02.404681+00:00", "trade", 14.085, 100.0]
["2026-09-09T14:18:02.404695+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.405011+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.405086+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.405126+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.405171+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.405201+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.405272+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.405272+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.405292+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.405292+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.405412+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.405505+00:00", "trade", 14.085, 29.0]
["2026-09-09T14:18:02.405698+00:00", "trade", 14.0994, 50.0]
["2026-09-09T14:18:02.406094+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.406194+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.407332+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.407362+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.407968+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.407973+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.408414+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.443708+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.444184+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.477473+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.479438+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.479438+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.497747+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.497802+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.592842+00:00", "trade", 14.116, 100.0]
["2026-09-09T14:18:02.623381+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.663215+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.711435+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:02.732671+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.325683+00:00", "trade", 14.116, 16.0]
["2026-09-09T14:18:03.583556+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.583832+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.583872+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.583952+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.584273+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.587796+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.587916+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.588343+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.604431+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.607081+00:00", "trade", 14.085, 500.0]
["2026-09-09T14:18:03.607244+00:00", "trade", 14.085, 100.0]
["2026-09-09T14:18:03.607247+00:00", "trade", 14.085, 500.0]
["2026-09-09T14:18:03.607593+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.607593+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.607678+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.607844+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.608064+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.609483+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.609498+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.742367+00:00", "trade", 14.0823, 70.0]
["2026-09-09T14:18:03.763279+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.763309+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.853869+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:03.918663+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:04.031091+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:04.031093+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:18:04.031093+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:18:04.031150+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:18:04.031156+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:18:04.031206+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:04.031222+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:04.031241+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:04.031257+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:04.031257+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:04.031452+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:04.031580+00:00", "trade", 14.08, 9.0]
["2026-09-09T14:18:04.031580+00:00", "trade", 14.08, 20.0]
["2026-09-09T14:18:04.031596+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:18:04.031602+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:18:04.031602+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:04.031657+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:04.031698+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:04.031713+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:18:04.031713+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:18:04.031723+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:18:04.031733+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:18:04.031858+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.031888+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.031928+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.031971+00:00", "trade", 14.08, 35.0]
["2026-09-09T14:18:04.032088+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.032174+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.032299+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.032344+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.032344+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.032404+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.032404+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.032419+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.032565+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.032565+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.032820+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.033482+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.033923+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.034043+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.034399+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.034424+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.034920+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.034980+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.035061+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.036623+00:00", "trade", 14.08, 2.0]
["2026-09-09T14:18:04.037186+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.038304+00:00", "trade", 14.07, 1000.0]
["2026-09-09T14:18:04.047580+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.048051+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.049585+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.100246+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.281492+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.281617+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.281978+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:04.759288+00:00", "trade", 14.074, 100.0]
["2026-09-09T14:18:05.032089+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.032545+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.092568+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.192170+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.192235+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.192671+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.192781+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.192801+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.192957+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.193117+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.195477+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.196315+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.210404+00:00", "trade", 14.075, 2000.0]
["2026-09-09T14:18:05.211035+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.243331+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.260482+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.260502+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.290975+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.564802+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.568470+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.568520+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.568866+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:05.771016+00:00", "trade", 14.1081, 10.0]
["2026-09-09T14:18:06.016749+00:00", "trade", 14.0739, 2000.0]
["2026-09-09T14:18:06.016830+00:00", "trade", 14.075, 91.0]
["2026-09-09T14:18:06.018033+00:00", "trade", 14.0816, 50.0]
["2026-09-09T14:18:06.021559+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.021939+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.022065+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.022165+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.022245+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.022391+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.022531+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.022626+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.022741+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.023804+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.026470+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.027593+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.030019+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.034374+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.035978+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.038509+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.056892+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:18:06.057384+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.057549+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.057589+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.057840+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.057915+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.058040+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.058386+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.067904+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.068861+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.069633+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.208524+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.209010+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.445510+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:18:06.494556+00:00", "trade", 14.1099, 3.0]
["2026-09-09T14:18:06.494601+00:00", "trade", 14.1099, 1.0]
["2026-09-09T14:18:06.608210+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:06.721765+00:00", "trade", 14.075, 157.0]
["2026-09-09T14:18:07.046187+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:07.047526+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:07.050357+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:07.050382+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:07.050828+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:07.061208+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:07.212819+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:08.202179+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:08.222572+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:08.222587+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:08.687098+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:08.687454+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:08.688095+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:08.689042+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:08.908349+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:08.908805+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:08.909246+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:09.054392+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:09.055374+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:09.100369+00:00", "trade", 14.075, 1.0]
["2026-09-09T14:18:09.207561+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:09.208704+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:09.498038+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:09.498559+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:09.500398+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:09.500659+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:09.529457+00:00", "trade", 14.075, 5.0]
["2026-09-09T14:18:09.974687+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:10.358374+00:00", "trade", 14.07, 5.0]
["2026-09-09T14:18:10.359784+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:11.028958+00:00", "trade", 14.0716, 1000.0]
["2026-09-09T14:18:11.378819+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:11.379205+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:11.379811+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:11.383134+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:11.383570+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:11.401899+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:11.569811+00:00", "trade", 14.1142, 1.0]
["2026-09-09T14:18:11.715123+00:00", "trade", 14.075, 1000.0]
["2026-09-09T14:18:11.899248+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:11.912399+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:12.120334+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:12.121111+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:12.121396+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:12.121903+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:12.122113+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:12.122334+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:12.122434+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:12.137735+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:12.138176+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:12.204720+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:12.221550+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:12.232516+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:12.232517+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:18:12.232519+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:18:12.232522+00:00", "trade", 14.07, 6.0]
["2026-09-09T14:18:12.232588+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:18:12.232603+00:00", "trade", 14.07, 61.0]
["2026-09-09T14:18:12.232606+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:18:12.232613+00:00", "trade", 14.07, 38.0]
["2026-09-09T14:18:12.232613+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:18:12.232618+00:00", "trade", 14.07, 94.0]
["2026-09-09T14:18:12.232627+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:12.232640+00:00", "trade", 14.07, 7900.0]
["2026-09-09T14:18:12.232640+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:18:12.232642+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:12.232645+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:18:12.232649+00:00", "trade", 14.07, 3605.0]
["2026-09-09T14:18:12.232651+00:00", "trade", 14.07, 201.0]
["2026-09-09T14:18:12.232651+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:12.232656+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:12.232658+00:00", "trade", 14.07, 1199.0]
["2026-09-09T14:18:12.232671+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:12.232716+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:12.232757+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:12.232757+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:12.232832+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:12.232837+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:12.232837+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:12.232847+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:12.232887+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:12.232897+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:12.232902+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:12.232962+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.233017+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.233072+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.233263+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.233268+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.233298+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.233313+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.233353+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.233363+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.233583+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.233644+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.233724+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.233734+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.233759+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.233994+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.234075+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.234135+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.234380+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.234436+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.234546+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.234546+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.234721+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.235182+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.235589+00:00", "trade", 14.0708, 54.0]
["2026-09-09T14:18:12.235884+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.239757+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:18:12.242600+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.243898+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:18:12.244018+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.244264+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.244875+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.244930+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.244930+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.244936+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.245251+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.245757+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.246214+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.252524+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.309940+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.334434+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.334439+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.335406+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.335707+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.336964+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.337802+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.341029+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.342959+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.364390+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.365417+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.409663+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.409668+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.423340+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.489342+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.536625+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.551118+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:18:12.570741+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.626519+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.626549+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.627015+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.627376+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.635856+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.636918+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.739868+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.750403+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.750850+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.757170+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.757395+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.757631+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.758713+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.758713+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.824360+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.824375+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.824816+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.825036+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.856852+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:12.906906+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:13.025852+00:00", "trade", 14.06, 130.0]
["2026-09-09T14:18:13.026290+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:13.026892+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:13.026907+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:13.027383+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:13.081161+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:13.081642+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:13.264085+00:00", "trade", 14.0601, 100.0]
["2026-09-09T14:18:13.595650+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:13.596452+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:13.630338+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:13.630342+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:18:13.630342+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:18:13.630438+00:00", "trade", 14.06, 75.0]
["2026-09-09T14:18:13.630749+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:18:13.630754+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:18:13.630779+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:18:13.630824+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:18:13.630834+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:18:13.630839+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:18:13.630844+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:18:13.630899+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.630904+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:18:13.631015+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.631245+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.631285+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.631285+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.631300+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.631340+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.631366+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.631380+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.631521+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.631686+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.631716+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.631761+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.631801+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.631821+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.631932+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.631982+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.633094+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.633821+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.641900+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.644226+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.669742+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.671386+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.671842+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.709827+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.738601+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.739157+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:13.854161+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:14.453810+00:00", "trade", 14.1081, 24.0]
["2026-09-09T14:18:14.492521+00:00", "trade", 14.06, 3.0]
["2026-09-09T14:18:14.561053+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:14.561509+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:14.887376+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:18:14.957211+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:14.957652+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:14.958133+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:14.967664+00:00", "trade", 14.0969, 400.0]
["2026-09-09T14:18:14.969520+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:14.969696+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:14.992861+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.138382+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.138467+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.139048+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:18:15.140398+00:00", "trade", 14.05, 3.0]
["2026-09-09T14:18:15.140648+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.140913+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.141134+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.141330+00:00", "trade", 14.05, 10.0]
["2026-09-09T14:18:15.141399+00:00", "trade", 14.05, 2.0]
["2026-09-09T14:18:15.141426+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:18:15.141434+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.141434+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.141455+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.141480+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.141660+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.141850+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.141951+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.142001+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.142006+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.142031+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.142071+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.142091+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.142116+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.142126+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.142502+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.142512+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.143890+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.144286+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.144752+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.145218+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.184918+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.247021+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.353584+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.432534+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:18:15.432871+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:18:15.502526+00:00", "trade", 14.1128, 100.0]
["2026-09-09T14:18:15.558076+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.558647+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.559048+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.559073+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.559339+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.559489+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.574430+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.579337+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.584393+00:00", "trade", 14.055, 6.0]
["2026-09-09T14:18:15.585271+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.585370+00:00", "trade", 14.055, 69.0]
["2026-09-09T14:18:15.585385+00:00", "trade", 14.055, 25.0]
["2026-09-09T14:18:15.585431+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.586323+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.586529+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:15.586837+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:18:15.586837+00:00", "trade", 14.05, 75.0]
["2026-09-09T14:18:15.586855+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:18:15.586858+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:18:15.586858+00:00", "trade", 14.05, 300.0]
["2026-09-09T14:18:15.586860+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.586975+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.586976+00:00", "trade", 14.05, 9.0]
["2026-09-09T14:18:15.586979+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:18:15.586982+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:18:15.587050+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.587081+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:18:15.587126+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:18:15.587175+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.587175+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.587185+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.587321+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.587431+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.587433+00:00", "trade", 14.05, 290.0]
["2026-09-09T14:18:15.587451+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.587521+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.587692+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.587782+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.587821+00:00", "trade", 14.05, 300.0]
["2026-09-09T14:18:15.587847+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.587852+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.587862+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.587872+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.587897+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.588584+00:00", "trade", 14.045, 13.0]
["2026-09-09T14:18:15.589902+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.590243+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.590458+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.590644+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.590739+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.590914+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.591190+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.593606+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.593606+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.593706+00:00", "trade", 14.071, 50.0]
["2026-09-09T14:18:15.594079+00:00", "trade", 14.05, 11.0]
["2026-09-09T14:18:15.597375+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.599064+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.601815+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.602838+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.603660+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.608005+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.618119+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.633230+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.663823+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.689108+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.725224+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:15.786229+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:16.010202+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:16.033773+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:16.036805+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:16.088078+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:16.213180+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:18:16.222632+00:00", "trade", 14.05, 4.0]
["2026-09-09T14:18:16.225946+00:00", "trade", 14.0496, 4.0]
["2026-09-09T14:18:16.410365+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:16.410846+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:16.433650+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:16.434091+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:16.622174+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:16.875257+00:00", "trade", 14.05, 7.0]
["2026-09-09T14:18:16.875302+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:18:16.875308+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:18:16.875311+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:18:16.875326+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:16.875326+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:18:16.875367+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:18:16.875376+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:18:16.875411+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:18:16.875416+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:18:16.875416+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:18:16.875471+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:18:16.875472+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:18:16.875512+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:18:16.875512+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:18:16.875517+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:18:16.875582+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.875612+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.875627+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.875787+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.875882+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.875998+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.875998+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.875998+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.876038+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.876068+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.876113+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.876153+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.876278+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.876293+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.876293+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.876594+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.876785+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.883952+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.904671+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.912810+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.913251+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.913702+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.915923+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.916845+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.917291+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.922373+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.977630+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.980191+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.983047+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.998644+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:18:16.998645+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:18:16.998647+00:00", "trade", 14.06, 154.0]
["2026-09-09T14:18:16.998647+00:00", "trade", 14.06, 46.0]
["2026-09-09T14:18:16.998704+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:18:16.998801+00:00", "trade", 14.06, 45.0]
["2026-09-09T14:18:16.998801+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:18:16.998803+00:00", "trade", 14.06, 155.0]
["2026-09-09T14:18:16.998812+00:00", "trade", 14.06, 145.0]
["2026-09-09T14:18:16.998812+00:00", "trade", 14.06, 400.0]
["2026-09-09T14:18:16.999161+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:18:16.999221+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:18:16.999281+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:18:16.999316+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:16.999452+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:16.999452+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:16.999452+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:16.999471+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:16.999592+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:16.999592+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:16.999617+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:16.999672+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:16.999672+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:16.999712+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:16.999712+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:16.999747+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:16.999797+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:16.999837+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:16.999893+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:16.999918+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:16.999938+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:16.999938+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:17.000108+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:17.000117+00:00", "trade", 14.06, 99.0]
["2026-09-09T14:18:17.001927+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:17.003120+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:17.014233+00:00", "trade", 14.065, 13.0]
["2026-09-09T14:18:17.049736+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:17.102813+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:17.354632+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:17.355554+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:17.359834+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:17.456574+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:17.540118+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:17.540599+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:17.540604+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:17.594022+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:17.654130+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:17.654531+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:17.841982+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:17.999637+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:17.999637+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:17.999712+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:18.000203+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:18.000203+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:18.160610+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:18.160725+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:18.165497+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:18.167096+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:18.556277+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:18.567584+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:18.916900+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.040459+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.041021+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.067318+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.193188+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.193223+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.193669+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.194130+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.345079+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.819488+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.819489+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:18:19.819509+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.819513+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.819569+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.819634+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.819928+00:00", "trade", 14.068, 10905.0]
["2026-09-09T14:18:19.820110+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.820155+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.820195+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.820235+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.820546+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.820711+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.821067+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.821212+00:00", "trade", 14.0661, 103.0]
["2026-09-09T14:18:19.823794+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.839832+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.841117+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:18:19.841721+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.842122+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.842563+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.843079+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.843486+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:18:19.847925+00:00", "trade", 14.0697, 4800.0]
["2026-09-09T14:18:19.852161+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.928829+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:19.928829+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:20.025125+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:18:20.028862+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:20.089529+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:18:20.090163+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:20.090529+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:20.090553+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:20.090644+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:20.090659+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:20.091140+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:20.100076+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:20.129266+00:00", "trade", 14.065, 5.0]
["2026-09-09T14:18:20.132168+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:20.156460+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:20.721766+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:21.037547+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:21.217965+00:00", "trade", 14.06, 50.0]
["2026-09-09T14:18:21.217974+00:00", "trade", 14.065, 50.0]
["2026-09-09T14:18:21.218100+00:00", "trade", 14.065, 50.0]
["2026-09-09T14:18:21.218227+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:21.218678+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:21.219084+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:21.219245+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:21.220884+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:21.221370+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:21.522266+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:21.579073+00:00", "trade", 14.065, 5.0]
["2026-09-09T14:18:21.761425+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:21.761706+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:21.761906+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:21.869217+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:21.876103+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:21.932369+00:00", "trade", 14.065, 8.0]
["2026-09-09T14:18:22.102424+00:00", "trade", 14.0934, 14.0]
["2026-09-09T14:18:22.102538+00:00", "trade", 14.1044, 18.0]
["2026-09-09T14:18:22.102562+00:00", "trade", 14.1044, 1137.0]
["2026-09-09T14:18:22.102613+00:00", "trade", 14.0738, 47.0]
["2026-09-09T14:18:22.103735+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:22.524351+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:22.524792+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:22.548037+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:22.734902+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:23.227645+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:23.228141+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:23.231414+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:23.231906+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:18:23.231906+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:18:23.231910+00:00", "trade", 14.07, 75.0]
["2026-09-09T14:18:23.231912+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:18:23.231915+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:18:23.231918+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:18:23.231918+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:18:23.231922+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:18:23.231925+00:00", "trade", 14.07, 400.0]
["2026-09-09T14:18:23.231927+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:18:23.231927+00:00", "trade", 14.07, 400.0]
["2026-09-09T14:18:23.232060+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:23.232070+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:23.232161+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:23.232166+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:23.232171+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:23.232189+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:18:23.232195+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:18:23.232195+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:18:23.232201+00:00", "trade", 14.07, 10.0]
["2026-09-09T14:18:23.232213+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:18:23.232213+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:18:23.232216+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:23.232221+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:23.232271+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:23.232301+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:23.232345+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:18:23.232366+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:18:23.232386+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:23.232562+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:23.232562+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:23.232562+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:23.232567+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:23.232587+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:23.232587+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:18:23.232702+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.232782+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.232857+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.232857+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.232862+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.232902+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.232942+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.232983+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.232983+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.233213+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.233383+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.233694+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.233895+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.233940+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.234020+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.234421+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.234856+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:18:23.235328+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.236742+00:00", "trade", 14.07, 8.0]
["2026-09-09T14:18:23.237218+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.240856+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.241147+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.247492+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.253269+00:00", "trade", 14.07, 11.0]
["2026-09-09T14:18:23.339045+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.395234+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.395675+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.486291+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.554454+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:18:23.557901+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.557912+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:18:23.557976+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.558342+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.558783+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.558808+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.558848+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.558878+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.558913+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.558948+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.559129+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.559239+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.564392+00:00", "trade", 14.075, 200.0]
["2026-09-09T14:18:23.564948+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.565394+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.565880+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.565930+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.566386+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.602087+00:00", "trade", 14.0784, 500.0]
["2026-09-09T14:18:23.633776+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.634378+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.643675+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:23.665632+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:24.117012+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:24.188787+00:00", "trade", 14.1084, 100.0]
["2026-09-09T14:18:24.190156+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:24.249953+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:24.268352+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:24.420497+00:00", "trade", 14.1107, 1.0]
["2026-09-09T14:18:24.470335+00:00", "trade", 14.104, 16.0]
["2026-09-09T14:18:24.479093+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:24.517344+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:24.735373+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:24.736431+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:24.742445+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:24.938948+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:24.939594+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:24.939614+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:25.447958+00:00", "trade", 14.104, 100.0]
["2026-09-09T14:18:25.526847+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:25.696013+00:00", "trade", 14.104, 13.0]
["2026-09-09T14:18:25.741752+00:00", "trade", 14.075, 2275.0]
["2026-09-09T14:18:25.743036+00:00", "trade", 14.0714, 55.0]
["2026-09-09T14:18:26.536836+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:26.640869+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:26.866470+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:26.866926+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:26.891731+00:00", "trade", 14.075, 150.0]
["2026-09-09T14:18:26.892653+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:26.906517+00:00", "trade", 14.075, 300.0]
["2026-09-09T14:18:26.907819+00:00", "trade", 14.0685, 50.0]
["2026-09-09T14:18:26.950277+00:00", "trade", 14.1037, 4.0]
["2026-09-09T14:18:27.050133+00:00", "trade", 14.075, 12.0]
["2026-09-09T14:18:27.068118+00:00", "trade", 14.075, 12.0]
["2026-09-09T14:18:27.068642+00:00", "trade", 14.075, 12.0]
["2026-09-09T14:18:27.069432+00:00", "trade", 14.075, 12.0]
["2026-09-09T14:18:27.095952+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:27.221350+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:27.324430+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:27.408420+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:27.690231+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:27.725470+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:27.881707+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:28.192019+00:00", "trade", 14.075, 15.0]
["2026-09-09T14:18:28.867453+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:29.189451+00:00", "trade", 14.075, 20.0]
["2026-09-09T14:18:29.189524+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:29.531268+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:29.886223+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:29.896684+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:18:29.994571+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:30.027549+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:30.277023+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:30.287533+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:30.287633+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:30.288395+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:30.288425+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:30.288515+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:30.288515+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:30.288540+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:30.288641+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:30.288956+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:30.289117+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:30.289397+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:30.296439+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:30.323408+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:30.323889+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:30.653456+00:00", "trade", 14.1028, 100.0]
["2026-09-09T14:18:30.672279+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:30.726438+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:30.737422+00:00", "trade", 14.075, 55.0]
["2026-09-09T14:18:31.114090+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:31.175206+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:31.408836+00:00", "trade", 14.07, 117.0]
["2026-09-09T14:18:31.410235+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:31.521059+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:31.521515+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:31.521555+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:31.522101+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:31.531073+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:31.577814+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:31.679611+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:31.703026+00:00", "trade", 14.0871, 10.0]
["2026-09-09T14:18:31.707774+00:00", "trade", 14.0871, 12.0]
["2026-09-09T14:18:31.864105+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:31.868997+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:31.969666+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:32.620355+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:32.620636+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:32.620671+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:32.620831+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:32.666423+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:18:32.678593+00:00", "trade", 14.07, 99.0]
["2026-09-09T14:18:32.691063+00:00", "trade", 14.07, 99.0]
["2026-09-09T14:18:32.691655+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:32.692096+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:32.793587+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:32.913528+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:33.000903+00:00", "trade", 14.075, 198.0]
["2026-09-09T14:18:33.019245+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:33.019726+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:33.028632+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:33.040651+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:33.245182+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:33.266638+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:33.266974+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:33.267069+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:33.267325+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:33.267997+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:33.557060+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:33.918218+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:18:33.918219+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:33.918272+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:18:33.918272+00:00", "trade", 14.08, 1.0]
["2026-09-09T14:18:33.919131+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:33.919136+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:33.919151+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:33.920413+00:00", "trade", 14.075, 5.0]
["2026-09-09T14:18:33.924374+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:18:33.924705+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:18:33.924717+00:00", "trade", 14.08, 199.0]
["2026-09-09T14:18:33.924719+00:00", "trade", 14.08, 300.0]
["2026-09-09T14:18:33.924720+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:18:33.924723+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:18:33.924725+00:00", "trade", 14.08, 500.0]
["2026-09-09T14:18:33.924730+00:00", "trade", 14.08, 8.0]
["2026-09-09T14:18:33.924730+00:00", "trade", 14.08, 36.0]
["2026-09-09T14:18:33.924734+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:18:33.924734+00:00", "trade", 14.08, 75.0]
["2026-09-09T14:18:33.924765+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:18:33.924768+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:18:33.924774+00:00", "trade", 14.08, 500.0]
["2026-09-09T14:18:33.924790+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:18:33.924795+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:18:33.924840+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:18:33.924845+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:18:33.924865+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:18:33.924925+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:18:33.924970+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:18:33.924980+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:18:33.924984+00:00", "trade", 14.08, 300.0]
["2026-09-09T14:18:33.924990+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:18:33.925236+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.925416+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.925582+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.925582+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.925602+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.925617+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.925657+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.925697+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.925777+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.925782+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.925807+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.925807+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.925928+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.925928+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.926459+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.926699+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.930057+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.932634+00:00", "trade", 14.085, 7.0]
["2026-09-09T14:18:33.936078+00:00", "trade", 14.085, 7.0]
["2026-09-09T14:18:33.948581+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.952305+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.953107+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.953600+00:00", "trade", 14.085, 100.0]
["2026-09-09T14:18:33.953612+00:00", "trade", 14.085, 100.0]
["2026-09-09T14:18:33.954104+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.958297+00:00", "trade", 14.08, 8.0]
["2026-09-09T14:18:33.968795+00:00", "trade", 14.085, 93.0]
["2026-09-09T14:18:33.969992+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.993037+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:33.993518+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.034416+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.039688+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.040014+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.040285+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.048098+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.053372+00:00", "trade", 14.09, 25.0]
["2026-09-09T14:18:34.053372+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:18:34.053375+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:34.053376+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.053378+00:00", "trade", 14.09, 300.0]
["2026-09-09T14:18:34.053381+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:18:34.053381+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:18:34.053384+00:00", "trade", 14.09, 300.0]
["2026-09-09T14:18:34.053384+00:00", "trade", 14.09, 300.0]
["2026-09-09T14:18:34.053675+00:00", "trade", 14.09, 30.0]
["2026-09-09T14:18:34.053675+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:34.053684+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:18:34.053931+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:34.053931+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:34.053947+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:34.053957+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:34.053967+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:34.054078+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:34.054103+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.054133+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.054163+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.054183+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.054258+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.054273+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.054280+00:00", "trade", 14.09, 8.0]
["2026-09-09T14:18:34.054288+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.054298+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.054318+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.054473+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.054508+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.054579+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.054659+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.054699+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.054759+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.055115+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.055616+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.055817+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.062743+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.069352+00:00", "trade", 14.09, 11.0]
["2026-09-09T14:18:34.109969+00:00", "trade", 14.09, 73.0]
["2026-09-09T14:18:34.111028+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.111078+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.207783+00:00", "trade", 14.095, 7.0]
["2026-09-09T14:18:34.209332+00:00", "trade", 14.095, 6.0]
["2026-09-09T14:18:34.593637+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.593677+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.594022+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.594038+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.659258+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.659373+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:34.659374+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:34.659374+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:18:34.659403+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:34.659410+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:18:34.659428+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:34.659440+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:34.659459+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:18:34.659476+00:00", "trade", 14.09, 199.0]
["2026-09-09T14:18:34.659483+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:34.659488+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:34.659494+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:34.659499+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:34.659509+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:34.659509+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:34.659523+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:34.659533+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:34.659537+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:18:34.659538+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:34.659558+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:34.659609+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:34.659619+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:34.659694+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.659929+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.660140+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.660150+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.660215+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.660250+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.660250+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.660295+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.660335+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.660375+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.660496+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.660686+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.660696+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.660736+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.661057+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.664330+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.696627+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.883772+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.884288+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.884649+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.926128+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.926424+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.926584+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.926668+00:00", "trade", 14.085, 300.0]
["2026-09-09T14:18:34.927090+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.927140+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.927175+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.927175+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:34.927536+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:35.235644+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:35.236116+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:35.236116+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:35.236602+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:35.712574+00:00", "trade", 14.085, 35.0]
["2026-09-09T14:18:35.904055+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:35.905048+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:35.905058+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:36.051306+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:36.051351+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:36.051581+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:36.051787+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:36.072677+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:37.214673+00:00", "trade", 14.0801, 120.0]
["2026-09-09T14:18:37.487064+00:00", "trade", 14.0884, 1400.0]
["2026-09-09T14:18:37.487136+00:00", "trade", 14.085, 1300.0]
["2026-09-09T14:18:37.487160+00:00", "trade", 14.0895, 1200.0]
["2026-09-09T14:18:37.487891+00:00", "trade", 14.09, 1100.0]
["2026-09-09T14:18:37.487999+00:00", "trade", 14.089, 50.0]
["2026-09-09T14:18:37.488017+00:00", "trade", 14.09, 150.0]
["2026-09-09T14:18:37.488426+00:00", "trade", 14.0845, 52.0]
["2026-09-09T14:18:37.488510+00:00", "trade", 14.0811, 52.0]
["2026-09-09T14:18:37.488577+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:37.489018+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:37.495649+00:00", "trade", 14.09, 1364.0]
["2026-09-09T14:18:37.505029+00:00", "trade", 14.09, 1000.0]
["2026-09-09T14:18:37.634198+00:00", "trade", 14.1033, 214.0]
["2026-09-09T14:18:37.765644+00:00", "trade", 14.09, 900.0]
["2026-09-09T14:18:38.208455+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.237860+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.286110+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.286255+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.289328+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.289378+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.289533+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.293402+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.296359+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.550626+00:00", "trade", 14.1108, 1.0]
["2026-09-09T14:18:38.798950+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.800945+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.800960+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.807426+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.808363+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.823348+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.823359+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.824772+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.824772+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.825208+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.859725+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.895951+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:38.904271+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:39.368706+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:39.368767+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:39.369343+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:39.369448+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:39.369483+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:39.369483+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:39.369624+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:39.369909+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:39.370220+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:39.384910+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:39.456375+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:39.577297+00:00", "trade", 14.0801, 20.0]
["2026-09-09T14:18:39.610144+00:00", "trade", 14.1015, 200.0]
["2026-09-09T14:18:40.110270+00:00", "trade", 14.085, 50.0]
["2026-09-09T14:18:40.648479+00:00", "trade", 14.1015, 100.0]
["2026-09-09T14:18:40.688538+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:18:40.720207+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:40.720210+00:00", "trade", 14.09, 25.0]
["2026-09-09T14:18:40.720212+00:00", "trade", 14.09, 25.0]
["2026-09-09T14:18:40.720215+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:40.720230+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:40.720233+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:40.720236+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:40.720236+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:40.720239+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:40.720242+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:18:40.720242+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:18:40.720258+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:40.720261+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:40.720266+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:18:40.720266+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:40.720273+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:40.720273+00:00", "trade", 14.09, 25.0]
["2026-09-09T14:18:40.720278+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:18:40.720281+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:40.720359+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:40.720375+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:18:40.720389+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:40.720389+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:40.720389+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:40.720408+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:40.720454+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:40.720459+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:40.720463+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:18:40.720468+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:18:40.720468+00:00", "trade", 14.09, 25.0]
["2026-09-09T14:18:40.720484+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:40.720489+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:40.720499+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:40.720549+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:40.720574+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:18:40.720589+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.720614+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.720629+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.720634+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.720634+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.720639+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.720654+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.720654+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.720654+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.720659+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.720659+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.720664+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.720664+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.720674+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.720759+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.720789+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.720789+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.720809+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.720824+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.721025+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.721095+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.721105+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.721185+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.721215+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.721225+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.721266+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.721285+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.721426+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.721511+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.721526+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:18:40.721548+00:00", "trade", 14.1, 25.0]
["2026-09-09T14:18:40.721553+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:18:40.721553+00:00", "trade", 14.1, 6.0]
["2026-09-09T14:18:40.721581+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:18:40.721581+00:00", "trade", 14.1, 300.0]
["2026-09-09T14:18:40.721582+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:18:40.721587+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:18:40.721587+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:18:40.721589+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:18:40.721593+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:18:40.721593+00:00", "trade", 14.1, 123.0]
["2026-09-09T14:18:40.721596+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:18:40.721596+00:00", "trade", 14.1, 500.0]
["2026-09-09T14:18:40.721602+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:18:40.721608+00:00", "trade", 14.1, 32.0]
["2026-09-09T14:18:40.721608+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:18:40.721611+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:18:40.721614+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:18:40.721616+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:18:40.721629+00:00", "trade", 14.1, 6000.0]
["2026-09-09T14:18:40.721632+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:18:40.721634+00:00", "trade", 14.1, 300.0]
["2026-09-09T14:18:40.721638+00:00", "trade", 14.1, 21.0]
["2026-09-09T14:18:40.721644+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:18:40.721644+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:18:40.721646+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:18:40.721649+00:00", "trade", 14.1, 300.0]
["2026-09-09T14:18:40.721662+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:18:40.721665+00:00", "trade", 14.1, 34.0]
["2026-09-09T14:18:40.721692+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:18:40.721725+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:18:40.721737+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:18:40.721746+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:18:40.721767+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:18:40.721827+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:18:40.721837+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:18:40.721847+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:18:40.721857+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:18:40.721882+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:18:40.721967+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:18:40.721987+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.722161+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:18:40.722228+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.722228+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.722298+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.722388+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.722393+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.722418+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.722468+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.722524+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.722539+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.722549+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.722549+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.722584+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.722669+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.722694+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.722694+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.722724+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.722744+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.722764+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.722946+00:00", "trade", 14.0917, 50.0]
["2026-09-09T14:18:40.723006+00:00", "trade", 14.0911, 52.0]
["2026-09-09T14:18:40.723030+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.723030+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.723105+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.723145+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.723180+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.723345+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.723706+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.724477+00:00", "trade", 14.11, 720.0]
["2026-09-09T14:18:40.724480+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:18:40.724484+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.724484+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.724488+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.724488+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.725390+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.725415+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.725415+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.725425+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.725465+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.725465+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.725470+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.725470+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.725501+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.725501+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.725501+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.725546+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.725746+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.725746+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.725760+00:00", "trade", 14.0963, 50.0]
["2026-09-09T14:18:40.725987+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.726829+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.728508+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.729009+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.729510+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.729946+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.730387+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.736195+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:18:40.736873+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.748428+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.748431+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.748438+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.748438+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.748441+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.748443+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:18:40.748443+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.748446+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.748446+00:00", "trade", 14.11, 500.0]
["2026-09-09T14:18:40.748515+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:18:40.748567+00:00", "trade", 14.11, 99.0]
["2026-09-09T14:18:40.748913+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.748913+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.748919+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:18:40.748919+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.748921+00:00", "trade", 14.11, 125.0]
["2026-09-09T14:18:40.748930+00:00", "trade", 14.11, 14.0]
["2026-09-09T14:18:40.748937+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.748937+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:18:40.748988+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:18:40.749087+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.749165+00:00", "trade", 14.11, 28.0]
["2026-09-09T14:18:40.749169+00:00", "trade", 14.11, 300.0]
["2026-09-09T14:18:40.749169+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.749174+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.749352+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.749397+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.749397+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.749433+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.749473+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.749513+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.749518+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.749757+00:00", "trade", 14.1028, 50.0]
["2026-09-09T14:18:40.749839+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.749954+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.749994+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.750154+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.750275+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.750315+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.750475+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.750756+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.750796+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.751036+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.751277+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.751277+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.751477+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.751518+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.751633+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.751678+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.753557+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.753598+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.769416+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:18:40.769419+00:00", "trade", 14.11, 48.0]
["2026-09-09T14:18:40.769572+00:00", "trade", 14.11, 75.0]
["2026-09-09T14:18:40.769572+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:18:40.769902+00:00", "trade", 14.11, 75.0]
["2026-09-09T14:18:40.769920+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:18:40.769929+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.769962+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.769962+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.769997+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.770042+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.770047+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.770082+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.770162+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.770202+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.770207+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.770242+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.770282+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.770397+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.770397+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.770397+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.770508+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.770508+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.770563+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.770563+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.770628+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.770723+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.771012+00:00", "trade", 14.11, 375.0]
["2026-09-09T14:18:40.771189+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:18:40.772347+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.772803+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.772843+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.773244+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.778713+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:40.778713+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:18:40.778734+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:18:40.779629+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.779634+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.779715+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:40.788081+00:00", "trade", 14.105, 200.0]
["2026-09-09T14:18:40.788126+00:00", "trade", 14.105, 310.0]
["2026-09-09T14:18:40.788196+00:00", "trade", 14.105, 103.0]
["2026-09-09T14:18:40.788201+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:18:40.788372+00:00", "trade", 14.105, 500.0]
["2026-09-09T14:18:40.788372+00:00", "trade", 14.11, 87.0]
["2026-09-09T14:18:40.791804+00:00", "trade", 14.11, 6725.0]
["2026-09-09T14:18:40.792844+00:00", "trade", 14.105, 5.0]
["2026-09-09T14:18:40.792883+00:00", "trade", 14.105, 5.0]
["2026-09-09T14:18:40.793082+00:00", "trade", 14.1095, 53.0]
["2026-09-09T14:18:40.795120+00:00", "trade", 14.105, 5.0]
["2026-09-09T14:18:40.798651+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:18:40.808054+00:00", "trade", 14.105, 5.0]
["2026-09-09T14:18:40.858902+00:00", "trade", 14.105, 5.0]
["2026-09-09T14:18:41.090625+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:41.090745+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:41.091106+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:41.091537+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:41.109059+00:00", "trade", 14.107, 200.0]
["2026-09-09T14:18:41.210064+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:41.266759+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:41.328160+00:00", "trade", 14.105, 43.0]
["2026-09-09T14:18:41.328921+00:00", "trade", 14.105, 5.0]
["2026-09-09T14:18:41.557817+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:41.557857+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:41.558318+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:41.558318+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:41.632905+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:41.633402+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:41.634564+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:41.634680+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:41.635361+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:41.860647+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.008965+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.008965+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.070863+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.211342+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.379014+00:00", "trade", 14.1097, 2000.0]
["2026-09-09T14:18:42.379648+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.380044+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.380049+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.380359+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.380525+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.380966+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.380966+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.381968+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.381968+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.382003+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.382404+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.482728+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.599505+00:00", "trade", 14.1105, 19.0]
["2026-09-09T14:18:42.679266+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.679582+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.680158+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.680158+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.696026+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.933793+00:00", "trade", 14.1028, 2803.0]
["2026-09-09T14:18:42.935077+00:00", "trade", 14.1084, 54.0]
["2026-09-09T14:18:42.935335+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.935345+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.935380+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:42.995128+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:43.157579+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:43.259406+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:43.329192+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:43.383452+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:43.383462+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:43.383933+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:43.384449+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:43.415142+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:43.415222+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:43.519837+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:43.647045+00:00", "trade", 14.1099, 7.0]
["2026-09-09T14:18:43.726002+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:43.774262+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:43.845241+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:43.845281+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:18:43.846739+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:18:43.846765+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:18:43.846769+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:18:43.846844+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:18:43.846845+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.846847+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:43.846850+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.846860+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.846885+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.846890+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.846900+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.846910+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.846950+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.847110+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.847361+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.847361+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.847401+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.847421+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.847481+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.847481+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.847511+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.847576+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.847797+00:00", "trade", 14.115, 2.0]
["2026-09-09T14:18:43.847842+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.847962+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.848028+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.848052+00:00", "trade", 14.11, 600.0]
["2026-09-09T14:18:43.848078+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.848463+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.848514+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.848589+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.848674+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.848764+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.849070+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.849085+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.849110+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.849962+00:00", "trade", 14.115, 2.0]
["2026-09-09T14:18:43.853065+00:00", "trade", 14.115, 2.0]
["2026-09-09T14:18:43.854274+00:00", "trade", 14.115, 498.0]
["2026-09-09T14:18:43.856566+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:18:43.856568+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.857044+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.857074+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.857074+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.857084+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.857375+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.858086+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.858527+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.858695+00:00", "trade", 14.115, 2.0]
["2026-09-09T14:18:43.862487+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.862928+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.863715+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.863730+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.863860+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.864326+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.872430+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.872836+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.956521+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:43.998651+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:44.306990+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:44.307451+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:44.307872+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:44.322106+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:44.322747+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:44.323118+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:44.324035+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:44.324075+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:44.557025+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:44.557611+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:44.762063+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:44.768754+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:44.782106+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:44.884098+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:44.930280+00:00", "trade", 14.1018, 18.0]
["2026-09-09T14:18:44.931356+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:44.969253+00:00", "trade", 14.11, 550.0]
["2026-09-09T14:18:45.023706+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:45.115975+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:45.115975+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:45.395064+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:45.398468+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:45.449925+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:45.554684+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:45.554749+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:45.554755+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:45.555632+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:45.555677+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:46.470342+00:00", "trade", 14.12, 9000.0]
["2026-09-09T14:18:46.470484+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:46.470539+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:46.471626+00:00", "trade", 14.1118, 61.0]
["2026-09-09T14:18:46.471686+00:00", "trade", 14.1144, 80.0]
["2026-09-09T14:18:46.801592+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:46.801592+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:46.802078+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:47.054314+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:47.054319+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:47.054765+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:47.085613+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:47.209894+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:48.520042+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:48.521245+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:48.521761+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:48.522212+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:48.597226+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.028888+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:18:49.028888+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.028933+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.028948+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.028993+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.029043+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.029805+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.029835+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.029846+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.029916+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.029916+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.030266+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.030883+00:00", "quote", 14.11, 14.13]
["2026-09-09T14:18:49.030893+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.030918+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.030958+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.030988+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.031068+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.031169+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.031454+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.031489+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.031564+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.031564+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.031610+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.031610+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.032206+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.032238+00:00", "trade", 14.125, 207.0]
["2026-09-09T14:18:49.032286+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.034151+00:00", "trade", 14.125, 207.0]
["2026-09-09T14:18:49.035168+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.038394+00:00", "trade", 14.121, 1.0]
["2026-09-09T14:18:49.041491+00:00", "trade", 14.125, 207.0]
["2026-09-09T14:18:49.063896+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.063906+00:00", "trade", 14.125, 200.0]
["2026-09-09T14:18:49.109831+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.219707+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.232793+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.290972+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.415117+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.415744+00:00", "trade", 14.125, 134.0]
["2026-09-09T14:18:49.415771+00:00", "trade", 14.125, 134.0]
["2026-09-09T14:18:49.415774+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.416312+00:00", "trade", 14.125, 134.0]
["2026-09-09T14:18:49.416450+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.416731+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.417846+00:00", "trade", 14.125, 134.0]
["2026-09-09T14:18:49.531610+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.532116+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.532356+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.532848+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.547412+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.547908+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.547933+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.548375+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.607961+00:00", "trade", 14.125, 1800.0]
["2026-09-09T14:18:49.623599+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.623632+00:00", "trade", 14.1117, 100.0]
["2026-09-09T14:18:49.624125+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.624601+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.624681+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.625162+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.625197+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.625295+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:18:49.625295+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:18:49.625318+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.625325+00:00", "trade", 14.12, 1100.0]
["2026-09-09T14:18:49.625363+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:49.625383+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:18:49.625453+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:18:49.625453+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:18:49.625458+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:18:49.625478+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:18:49.625548+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.625593+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.625598+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.625638+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:18:49.625719+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:18:49.625779+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:18:49.625833+00:00", "trade", 14.12, 400.0]
["2026-09-09T14:18:49.625839+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.625959+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.625999+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.626075+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.626075+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.626075+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.626120+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.626200+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.626240+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.626240+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.626360+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.626521+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.626561+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.626601+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.626856+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.629683+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.631557+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.660411+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.730879+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.843479+00:00", "trade", 14.12, 9000.0]
["2026-09-09T14:18:49.844189+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.844469+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.844474+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.844769+00:00", "trade", 14.1211, 71.0]
["2026-09-09T14:18:49.844835+00:00", "trade", 14.1199, 76.0]
["2026-09-09T14:18:49.844910+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:49.897755+00:00", "trade", 14.115, 4200.0]
["2026-09-09T14:18:49.985378+00:00", "trade", 14.115, 4800.0]
["2026-09-09T14:18:49.996912+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.030440+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:18:50.030452+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.030562+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.030831+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:18:50.030837+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:18:50.031494+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.032103+00:00", "trade", 14.115, 50.0]
["2026-09-09T14:18:50.032251+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.033863+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:18:50.033865+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.033866+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:18:50.033868+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:18:50.033871+00:00", "trade", 14.12, 16.0]
["2026-09-09T14:18:50.033884+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:18:50.033885+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.033885+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.033895+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.033898+00:00", "trade", 14.115, 77.0]
["2026-09-09T14:18:50.033916+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:18:50.033923+00:00", "trade", 14.12, 10.0]
["2026-09-09T14:18:50.033925+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.033946+00:00", "trade", 14.115, 159.0]
["2026-09-09T14:18:50.033955+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.033979+00:00", "trade", 14.115, 244.0]
["2026-09-09T14:18:50.034046+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:18:50.034046+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:18:50.034064+00:00", "trade", 14.12, 30.0]
["2026-09-09T14:18:50.034091+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.034161+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.034171+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.034250+00:00", "trade", 14.12, 2.0]
["2026-09-09T14:18:50.034371+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.034376+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:18:50.034395+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:18:50.034395+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:18:50.034409+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:18:50.034446+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.034497+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.034497+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.034532+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.034612+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.034716+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:18:50.034720+00:00", "trade", 14.12, 10.0]
["2026-09-09T14:18:50.034722+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:18:50.034755+00:00", "trade", 14.12, 159.0]
["2026-09-09T14:18:50.034755+00:00", "trade", 14.12, 94.0]
["2026-09-09T14:18:50.034757+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.034777+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.034777+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.034782+00:00", "trade", 14.12, 5.0]
["2026-09-09T14:18:50.034792+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:50.034818+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:18:50.034823+00:00", "quote", 14.11, 14.13]
["2026-09-09T14:18:50.034824+00:00", "trade", 14.12, 5.0]
["2026-09-09T14:18:50.034837+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.034847+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.034852+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.034863+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.034867+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.034873+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.034906+00:00", "trade", 14.12, 2.0]
["2026-09-09T14:18:50.034983+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.035093+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.035093+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.035093+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.035093+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.035143+00:00", "trade", 14.1185, 50.0]
["2026-09-09T14:18:50.035369+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.035369+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.035434+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.035534+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.035694+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.035735+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.035975+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.036124+00:00", "trade", 14.125, 86.0]
["2026-09-09T14:18:50.036336+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.036602+00:00", "trade", 14.12, 6.0]
["2026-09-09T14:18:50.036951+00:00", "trade", 14.125, 86.0]
["2026-09-09T14:18:50.047262+00:00", "trade", 14.115, 5.0]
["2026-09-09T14:18:50.051253+00:00", "trade", 14.125, 86.0]
["2026-09-09T14:18:50.054660+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.069450+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.074146+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.714767+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:18:50.715302+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.715317+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.715317+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.715352+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:50.739515+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:18:51.027961+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:51.028257+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:51.405901+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:51.408647+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:51.517241+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:51.517356+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:51.770134+00:00", "trade", 14.1035, 100.0]
["2026-09-09T14:18:51.998149+00:00", "trade", 14.1207, 1800.0]
["2026-09-09T14:18:52.235537+00:00", "trade", 14.1036, 1.0]
["2026-09-09T14:18:52.540063+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:18:52.541350+00:00", "trade", 14.1229, 72.0]
["2026-09-09T14:18:52.541413+00:00", "trade", 14.1197, 73.0]
["2026-09-09T14:18:52.592345+00:00", "trade", 14.1216, 250.0]
["2026-09-09T14:18:52.672970+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:18:52.682729+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.682735+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.682755+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.683130+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.683226+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.683276+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.683556+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.684554+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.685035+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.685501+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.695482+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:18:52.721479+00:00", "trade", 14.125, 300.0]
["2026-09-09T14:18:52.721923+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.722048+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.737816+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.741083+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.741134+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:18:52.741134+00:00", "trade", 14.12, 92.0]
["2026-09-09T14:18:52.741137+00:00", "trade", 14.12, 30.0]
["2026-09-09T14:18:52.741140+00:00", "trade", 14.12, 8.0]
["2026-09-09T14:18:52.741143+00:00", "trade", 14.12, 144.0]
["2026-09-09T14:18:52.741143+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:18:52.741185+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:18:52.741190+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:18:52.741199+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.741203+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:18:52.741206+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:18:52.741209+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.741239+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.741324+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.741544+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.741559+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.741605+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.741645+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.741650+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.741670+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.741700+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.741710+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.741715+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.741741+00:00", "trade", 14.12, 34.0]
["2026-09-09T14:18:52.741741+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:18:52.741759+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:18:52.741768+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:18:52.741795+00:00", "trade", 14.12, 299.0]
["2026-09-09T14:18:52.741795+00:00", "trade", 14.12, 55.0]
["2026-09-09T14:18:52.741825+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:18:52.742041+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.742051+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.742076+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.742081+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.742141+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.742356+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.742541+00:00", "trade", 14.12, 64.0]
["2026-09-09T14:18:52.743108+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.743158+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.743279+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.743344+00:00", "trade", 14.12, 20.0]
["2026-09-09T14:18:52.743344+00:00", "trade", 14.12, 31.0]
["2026-09-09T14:18:52.743574+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.743574+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.743975+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.744040+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.745689+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.746336+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.746381+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.746997+00:00", "trade", 14.12, 41.0]
["2026-09-09T14:18:52.747749+00:00", "trade", 14.12, 28.0]
["2026-09-09T14:18:52.747749+00:00", "trade", 14.12, 5.0]
["2026-09-09T14:18:52.754362+00:00", "trade", 14.12, 26.0]
["2026-09-09T14:18:52.755733+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:18:52.755964+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.756157+00:00", "trade", 14.12, 17.0]
["2026-09-09T14:18:52.756157+00:00", "trade", 14.12, 4.0]
["2026-09-09T14:18:52.761883+00:00", "trade", 14.12, 17.0]
["2026-09-09T14:18:52.762499+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.762689+00:00", "trade", 14.12, 14.0]
["2026-09-09T14:18:52.762940+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.775771+00:00", "trade", 14.12, 57.0]
["2026-09-09T14:18:52.775771+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:18:52.775774+00:00", "trade", 14.12, 154.0]
["2026-09-09T14:18:52.775774+00:00", "trade", 14.12, 50.0]
["2026-09-09T14:18:52.775779+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:18:52.775779+00:00", "trade", 14.12, 75.0]
["2026-09-09T14:18:52.775779+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:18:52.775782+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:18:52.775782+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:18:52.775794+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:18:52.775796+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.775806+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.775830+00:00", "trade", 14.12, 400.0]
["2026-09-09T14:18:52.775836+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:18:52.775839+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:18:52.775839+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:18:52.775846+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.775851+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:18:52.775856+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:18:52.775871+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:18:52.775886+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:18:52.775896+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:18:52.775976+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:18:52.775997+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:18:52.776027+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:18:52.776032+00:00", "trade", 14.12, 500.0]
["2026-09-09T14:18:52.776032+00:00", "trade", 14.12, 64.0]
["2026-09-09T14:18:52.776035+00:00", "trade", 14.12, 20.0]
["2026-09-09T14:18:52.776037+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:18:52.776052+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:18:52.776059+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:18:52.776087+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:18:52.776089+00:00", "trade", 14.12, 500.0]
["2026-09-09T14:18:52.776102+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.776187+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.776212+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.776222+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.776262+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.776292+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.776493+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.776498+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.776503+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.776548+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.776563+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.776583+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.776613+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.776663+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.776668+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.776708+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.776788+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.777064+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.777184+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.787529+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:52.822224+00:00", "trade", 14.115, 10.0]
["2026-09-09T14:18:52.876080+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:53.436818+00:00", "trade", 14.115, 200.0]
["2026-09-09T14:18:53.459682+00:00", "trade", 14.115, 9000.0]
["2026-09-09T14:18:53.460966+00:00", "trade", 14.1201, 56.0]
["2026-09-09T14:18:53.461026+00:00", "trade", 14.117, 71.0]
["2026-09-09T14:18:53.506055+00:00", "trade", 14.1048, 4.0]
["2026-09-09T14:18:53.808395+00:00", "trade", 14.1109, 17.0]
["2026-09-09T14:18:53.840771+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:53.841395+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:18:53.841527+00:00", "trade", 14.115, 10.0]
["2026-09-09T14:18:53.841542+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:53.842129+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:53.842570+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:53.851175+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:53.852093+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:53.867780+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:53.868181+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:53.872581+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:53.873512+00:00", "trade", 14.1193, 8.0]
["2026-09-09T14:18:54.190421+00:00", "trade", 14.1185, 300.0]
["2026-09-09T14:18:54.383330+00:00", "trade", 14.115, 59.0]
["2026-09-09T14:18:54.384259+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:54.384705+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:54.694282+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:54.924137+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:18:55.083012+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:55.087537+00:00", "trade", 14.1048, 16.0]
["2026-09-09T14:18:55.750119+00:00", "trade", 14.115, 200.0]
["2026-09-09T14:18:55.763803+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:55.764474+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:55.764795+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:55.769732+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:55.773240+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:56.072738+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:56.073334+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:56.073364+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:56.073690+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:56.116983+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:56.276149+00:00", "trade", 14.1124, 1.0]
["2026-09-09T14:18:56.302003+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:56.302650+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:56.887312+00:00", "trade", 14.115, 20.0]
["2026-09-09T14:18:57.107591+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:57.168325+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:57.168837+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:57.195530+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:57.195901+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:57.197420+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:57.203138+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:57.203549+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:57.205048+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:57.373920+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:57.374361+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:57.445620+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:57.528182+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:57.639284+00:00", "trade", 14.115, 250.0]
["2026-09-09T14:18:58.010677+00:00", "trade", 14.0978, 18.0]
["2026-09-09T14:18:58.451289+00:00", "trade", 14.1048, 600.0]
["2026-09-09T14:18:58.733228+00:00", "trade", 14.1123, 900.0]
["2026-09-09T14:18:59.215142+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:59.219232+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:59.262030+00:00", "trade", 14.115, 200.0]
["2026-09-09T14:18:59.334972+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:59.335994+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:59.614407+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:59.878531+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:59.879980+00:00", "trade", 14.115, 700.0]
["2026-09-09T14:18:59.881270+00:00", "trade", 14.1168, 50.0]
["2026-09-09T14:18:59.928522+00:00", "trade", 14.115, 8300.0]
["2026-09-09T14:18:59.929803+00:00", "trade", 14.1151, 53.0]
["2026-09-09T14:18:59.948847+00:00", "trade", 14.1199, 4200.0]
["2026-09-09T14:18:59.949435+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:18:59.984521+00:00", "trade", 14.115, 4800.0]
["2026-09-09T14:18:59.985799+00:00", "trade", 14.1162, 52.0]
["2026-09-09T14:18:59.994587+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:00.028377+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:00.028808+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:00.040446+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:00.040772+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:00.041228+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:00.227165+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:00.227637+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:00.406307+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:00.615224+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:00.616322+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:00.635979+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:00.640073+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:01.159489+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:01.160111+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:01.160136+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:01.160422+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:01.160452+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:01.165549+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:01.283344+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:01.576642+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:01.577063+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:01.613450+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:01.753830+00:00", "trade", 14.1111, 100.0]
["2026-09-09T14:19:02.252832+00:00", "trade", 14.0997, 18.0]
["2026-09-09T14:19:02.254308+00:00", "trade", 14.0997, 10.0]
["2026-09-09T14:19:02.256897+00:00", "trade", 14.0997, 7.0]
["2026-09-09T14:19:02.351792+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:02.352318+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:02.352765+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:02.778703+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:02.778834+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:02.779159+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:02.779235+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:02.779615+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:02.864845+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:19:02.865786+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:02.866262+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:03.011586+00:00", "trade", 14.115, 25.0]
["2026-09-09T14:19:03.041086+00:00", "trade", 14.115, 275.0]
["2026-09-09T14:19:04.616512+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:04.653285+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:04.675373+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:04.797293+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:04.825660+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:05.818784+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:05.818789+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:05.818799+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:05.818864+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:05.818964+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:05.998637+00:00", "trade", 14.115, 2.0]
["2026-09-09T14:19:06.015823+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:06.029711+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:06.031355+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:06.041614+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:06.042165+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:06.081028+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:06.162607+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:06.212915+00:00", "trade", 14.115, 10.0]
["2026-09-09T14:19:06.213493+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:06.651155+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:06.651175+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:06.651175+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:06.664923+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:06.665855+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:06.669178+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:07.004336+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:07.123539+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:07.124291+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:07.124366+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:07.124847+00:00", "trade", 14.115, 6.0]
["2026-09-09T14:19:07.136691+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:07.173801+00:00", "trade", 14.118, 1.0]
["2026-09-09T14:19:07.706637+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:07.802742+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:19:08.032663+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:08.157625+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:08.214516+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:08.530278+00:00", "trade", 14.1107, 9000.0]
["2026-09-09T14:19:08.531295+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:08.531568+00:00", "trade", 14.1144, 58.0]
["2026-09-09T14:19:08.531628+00:00", "trade", 14.114, 93.0]
["2026-09-09T14:19:08.550270+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:08.606248+00:00", "trade", 14.11, 9000.0]
["2026-09-09T14:19:08.607526+00:00", "trade", 14.1105, 56.0]
["2026-09-09T14:19:09.020800+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:09.021161+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:09.205367+00:00", "trade", 14.115, 400.0]
["2026-09-09T14:19:09.376531+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:09.376531+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:09.376972+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:09.464217+00:00", "trade", 14.1123, 400.0]
["2026-09-09T14:19:09.740177+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:09.740217+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:09.740658+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:10.503985+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:10.723176+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:10.723613+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:11.522195+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:19:11.522809+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:19:11.524162+00:00", "trade", 14.11, 275.0]
["2026-09-09T14:19:11.524439+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:11.525100+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:11.526719+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:11.527200+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:11.531740+00:00", "trade", 14.1113, 3.0]
["2026-09-09T14:19:11.531794+00:00", "trade", 14.1018, 6.0]
["2026-09-09T14:19:11.532110+00:00", "trade", 14.1009, 9.0]
["2026-09-09T14:19:11.532272+00:00", "trade", 14.1018, 14.0]
["2026-09-09T14:19:12.654077+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:12.654548+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:12.754025+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:12.831795+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:19:12.831795+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:19:12.831795+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:12.831910+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:12.832813+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:12.833087+00:00", "trade", 14.1103, 50.0]
["2026-09-09T14:19:12.845426+00:00", "trade", 14.1106, 12.0]
["2026-09-09T14:19:13.329073+00:00", "trade", 14.11, 4.0]
["2026-09-09T14:19:13.329554+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:19:13.329584+00:00", "trade", 14.11, 11.0]
["2026-09-09T14:19:13.329767+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:19:13.329873+00:00", "trade", 14.11, 3.0]
["2026-09-09T14:19:13.330397+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330399+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:19:13.330415+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:19:13.330417+00:00", "trade", 14.11, 5.0]
["2026-09-09T14:19:13.330417+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330423+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:19:13.330426+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:19:13.330443+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330447+00:00", "trade", 14.11, 1118.0]
["2026-09-09T14:19:13.330466+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:19:13.330468+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:19:13.330471+00:00", "trade", 14.11, 99.0]
["2026-09-09T14:19:13.330487+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330522+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:19:13.330547+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:19:13.330547+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330547+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330552+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:19:13.330618+00:00", "trade", 14.11, 10.0]
["2026-09-09T14:19:13.330622+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330639+00:00", "trade", 14.11, 3.0]
["2026-09-09T14:19:13.330670+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:19:13.330673+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330677+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330688+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:19:13.330688+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:19:13.330691+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:19:13.330693+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330693+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330697+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:19:13.330697+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:19:13.330706+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:19:13.330708+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330708+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330708+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330709+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:19:13.330712+00:00", "trade", 14.11, 173.0]
["2026-09-09T14:19:13.330712+00:00", "trade", 14.11, 3.0]
["2026-09-09T14:19:13.330713+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330718+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330728+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330763+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330908+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330988+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.330993+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.331018+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.331033+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.331038+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.331058+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.331063+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.331098+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.331103+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:19:13.331128+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.331148+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.331159+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.331214+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.331254+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.331264+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.331394+00:00", "trade", 14.11, 2.0]
["2026-09-09T14:19:13.331514+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.331533+00:00", "trade", 14.11, 12.0]
["2026-09-09T14:19:13.331585+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.331810+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.332021+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.332083+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:19:13.332482+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.332717+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.332856+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:19:13.333484+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.333655+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.333683+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:19:13.335323+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.335406+00:00", "trade", 14.11, 297.0]
["2026-09-09T14:19:13.335410+00:00", "trade", 14.11, 98.0]
["2026-09-09T14:19:13.335412+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:19:13.335412+00:00", "trade", 14.11, 48.0]
["2026-09-09T14:19:13.335459+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.335519+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.335613+00:00", "trade", 14.11, 4.0]
["2026-09-09T14:19:13.335833+00:00", "trade", 14.11, 12.0]
["2026-09-09T14:19:13.335965+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.336962+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:13.380194+00:00", "trade", 14.1134, 99.0]
["2026-09-09T14:19:13.601938+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.829548+00:00", "trade", 14.115, 305.0]
["2026-09-09T14:19:14.853487+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.853978+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.854013+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.854745+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.854745+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.854875+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.854880+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.855306+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.855311+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.855321+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.855376+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.855455+00:00", "trade", 14.12, 400.0]
["2026-09-09T14:19:14.855461+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:14.855467+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:14.855492+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.855503+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:19:14.855536+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:14.855542+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:14.855552+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.855592+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.855602+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.855612+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.855626+00:00", "trade", 14.12, 98.0]
["2026-09-09T14:19:14.855657+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.855686+00:00", "trade", 14.12, 99.0]
["2026-09-09T14:19:14.855722+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:14.855722+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.855725+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:14.855725+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:14.855743+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:19:14.855752+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:19:14.856038+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.856125+00:00", "trade", 14.12, 199.0]
["2026-09-09T14:19:14.856133+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.856133+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:14.856146+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:19:14.856223+00:00", "quote", 14.11, 14.13]
["2026-09-09T14:19:14.856238+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:14.856253+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:14.856258+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:14.856369+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:14.856394+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:14.856599+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:14.856618+00:00", "trade", 14.12, 2.0]
["2026-09-09T14:19:14.856659+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:14.856870+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:14.856920+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:14.856955+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:14.857266+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:14.858353+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:14.858474+00:00", "trade", 14.125, 63.0]
["2026-09-09T14:19:14.864388+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:14.866055+00:00", "trade", 14.12, 5.0]
["2026-09-09T14:19:14.872944+00:00", "trade", 14.125, 63.0]
["2026-09-09T14:19:14.878739+00:00", "trade", 14.12, 6.0]
["2026-09-09T14:19:14.919212+00:00", "trade", 14.125, 63.0]
["2026-09-09T14:19:14.920120+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:14.920141+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:14.920221+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:14.920566+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:15.053692+00:00", "trade", 14.1122, 1.0]
["2026-09-09T14:19:15.182209+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:15.195185+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:15.413820+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:16.354349+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:16.354374+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:16.354405+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:19:16.354409+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:16.354411+00:00", "trade", 14.12, 8.0]
["2026-09-09T14:19:16.354414+00:00", "trade", 14.12, 3.0]
["2026-09-09T14:19:16.354419+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:16.354424+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:16.354439+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:16.354464+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:16.354494+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:16.354494+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:16.354499+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:16.354524+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:16.354565+00:00", "trade", 14.12, 2.0]
["2026-09-09T14:19:16.354610+00:00", "trade", 14.12, 98.0]
["2026-09-09T14:19:16.354613+00:00", "trade", 14.12, 3.0]
["2026-09-09T14:19:16.354628+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:19:16.354631+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:19:16.354640+00:00", "trade", 14.12, 298.0]
["2026-09-09T14:19:16.354640+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:16.354665+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:16.354705+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.354900+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.355036+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.355041+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.355076+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.355081+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.355086+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.355091+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.355121+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.355171+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.355246+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.355321+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.355527+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.355552+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.355637+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.355687+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.355727+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.356198+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.356890+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.362333+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.363070+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.363531+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.386100+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.386541+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.386997+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.396499+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.473307+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.474365+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.474966+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.474971+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.475037+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.475046+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.486208+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.486208+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.586406+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.587364+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.587404+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.590767+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:16.595728+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:17.027386+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:17.028047+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:17.028047+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:17.028133+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:17.028614+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:17.028644+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:17.029000+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:17.029260+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:17.030924+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:17.034829+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:17.067436+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:17.067436+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:17.079365+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:17.082958+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:17.083199+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:17.083640+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:17.089869+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:19:17.089870+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.089872+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:19:17.089872+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:17.089880+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.089925+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.089938+00:00", "trade", 14.12, 18.0]
["2026-09-09T14:19:17.089941+00:00", "trade", 14.12, 82.0]
["2026-09-09T14:19:17.089960+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.089962+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:19:17.089965+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.089975+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.089975+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.089995+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.090000+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.090235+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.090646+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.090847+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.090887+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.091408+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.093984+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.095177+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.095390+00:00", "trade", 14.12, 3.0]
["2026-09-09T14:19:17.095393+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.103178+00:00", "trade", 14.125, 37.0]
["2026-09-09T14:19:17.110664+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.122121+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.227312+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.308876+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:17.441832+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:19.045243+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:19.048281+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:19.180604+00:00", "trade", 14.1237, 6.0]
["2026-09-09T14:19:19.180971+00:00", "trade", 14.1237, 1.0]
["2026-09-09T14:19:19.181648+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:19.182084+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:19.183190+00:00", "trade", 14.125, 9.0]
["2026-09-09T14:19:19.183447+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:19.185475+00:00", "trade", 14.125, 46.0]
["2026-09-09T14:19:19.248086+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:19.251179+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:19.251244+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:19.251308+00:00", "trade", 14.12, 2.0]
["2026-09-09T14:19:19.255324+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:20.032508+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:20.152780+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:20.925208+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:20.925889+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:21.025714+00:00", "trade", 14.1022, 4.0]
["2026-09-09T14:19:21.174202+00:00", "trade", 14.125, 46.0]
["2026-09-09T14:19:21.218296+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:21.218346+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:21.219198+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:21.220864+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:19:21.449255+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:21.449711+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:21.449716+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:21.450568+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:21.464111+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:21.498026+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:21.530253+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:21.530689+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:21.691888+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:21.792046+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:22.020941+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:22.021332+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:22.021728+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:22.023086+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:22.024409+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:22.058741+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:22.059257+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:22.113370+00:00", "trade", 14.1266, 1.0]
["2026-09-09T14:19:22.258480+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:19:22.282168+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:22.297499+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:22.384943+00:00", "trade", 14.125, 1260.0]
["2026-09-09T14:19:22.385529+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:22.403692+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:22.620167+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:22.620282+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:22.623966+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:22.624688+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:22.831219+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:23.049504+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:23.074015+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:19:23.074498+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:23.077761+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:23.084898+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:23.156448+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:23.196428+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:23.196870+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:23.196996+00:00", "trade", 14.125, 46.0]
["2026-09-09T14:19:23.197992+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:23.367957+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:23.463675+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:23.823263+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:19:23.823862+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:23.824313+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:23.852460+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:23.852510+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:23.852991+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:23.853222+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:24.886917+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:24.886997+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:24.887183+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:24.891804+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:24.911506+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:25.557318+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:25.883539+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:25.989466+00:00", "trade", 14.1022, 17.0]
["2026-09-09T14:19:26.183122+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:26.408448+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:26.408554+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:26.409030+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:26.409476+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:26.415731+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:26.715364+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:27.045885+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:27.117025+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:27.221298+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:27.491456+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:27.491511+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:27.492117+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:27.979878+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:27.979974+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:27.980024+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:27.980745+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:27.992579+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:28.000978+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:28.157621+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:28.164844+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:29.994608+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:30.049922+00:00", "trade", 14.1128, 10.0]
["2026-09-09T14:19:30.123588+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:19:30.134832+00:00", "trade", 14.121, 100.0]
["2026-09-09T14:19:30.135172+00:00", "trade", 14.121, 100.0]
["2026-09-09T14:19:30.136000+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:30.136436+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:30.226736+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:30.675574+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:30.675625+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:30.675680+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:30.690756+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:30.992694+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:30.992769+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:30.992783+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:30.992789+00:00", "trade", 14.12, 500.0]
["2026-09-09T14:19:30.992789+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:30.992975+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:30.992975+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:30.992990+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:30.993000+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:30.993005+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:30.993005+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:30.993010+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:30.993036+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:19:30.993036+00:00", "trade", 14.12, 49.0]
["2026-09-09T14:19:30.993036+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:30.993042+00:00", "trade", 14.12, 506.0]
["2026-09-09T14:19:30.993042+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:30.993045+00:00", "trade", 14.12, 167.0]
["2026-09-09T14:19:30.993050+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:30.993205+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:30.993211+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:30.993251+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:30.993326+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.993376+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.993376+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.993381+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.993381+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.993381+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.993386+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.993391+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.993421+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.993512+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.993526+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.993606+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.993712+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.993712+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.993782+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.993827+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.993941+00:00", "trade", 14.115, 8.0]
["2026-09-09T14:19:30.993977+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.994068+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.994085+00:00", "trade", 14.1169, 52.0]
["2026-09-09T14:19:30.994178+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.994303+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.994679+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.994834+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.994920+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.995035+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.995285+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.995581+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.997035+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:30.997486+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.000443+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.000598+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.003249+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.003700+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.004427+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.026545+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.027723+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.093710+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.093725+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.094161+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.222351+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.223504+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.224020+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.461464+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:31.461490+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.462011+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.462026+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.462061+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.462317+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.463545+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.554587+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.570595+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.571036+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.622238+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.622729+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.764045+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:31.971113+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.020220+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.042768+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.175048+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.181914+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.182772+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.196399+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.208498+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.209465+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.209911+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.228676+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.515378+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.526745+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.526818+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:19:32.526976+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.527527+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.527718+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.527768+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.528214+00:00", "trade", 14.115, 200.0]
["2026-09-09T14:19:32.529101+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.529667+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.531136+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.531146+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.532504+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.533040+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.533080+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.555033+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.555534+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.560275+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.595123+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.636817+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.666939+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.670494+00:00", "trade", 14.12, 3.0]
["2026-09-09T14:19:32.670494+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:32.670738+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.670793+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:32.671089+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:32.671094+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:32.671099+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:32.671119+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:32.671149+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:32.671153+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:32.671154+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.671156+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:32.671174+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:19:32.671192+00:00", "trade", 14.12, 9.0]
["2026-09-09T14:19:32.671194+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.671224+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.671417+00:00", "trade", 14.12, 448.0]
["2026-09-09T14:19:32.671450+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.671460+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.671700+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:19:32.671700+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.671740+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.671755+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.671760+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.671820+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.671820+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.671861+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.672312+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.672673+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.673394+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.676772+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.678747+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.682541+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.683398+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.694293+00:00", "trade", 14.125, 30.0]
["2026-09-09T14:19:32.695571+00:00", "trade", 14.125, 30.0]
["2026-09-09T14:19:32.697574+00:00", "trade", 14.125, 500.0]
["2026-09-09T14:19:32.700981+00:00", "trade", 14.12, 500.0]
["2026-09-09T14:19:32.703663+00:00", "trade", 14.125, 30.0]
["2026-09-09T14:19:32.712089+00:00", "trade", 14.125, 30.0]
["2026-09-09T14:19:32.771197+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:32.981462+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:33.547571+00:00", "trade", 14.1024, 100.0]
["2026-09-09T14:19:33.827660+00:00", "trade", 14.1117, 1.0]
["2026-09-09T14:19:34.186793+00:00", "trade", 14.125, 30.0]
["2026-09-09T14:19:34.187488+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:34.187523+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:34.187808+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:34.188270+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:34.190190+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:34.190239+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:34.211064+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:34.778479+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:34.925949+00:00", "trade", 14.113, 10.0]
["2026-09-09T14:19:34.930674+00:00", "trade", 14.113, 13.0]
["2026-09-09T14:19:35.184730+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:19:35.188215+00:00", "trade", 14.1299, 8900.0]
["2026-09-09T14:19:35.189509+00:00", "trade", 14.1188, 66.0]
["2026-09-09T14:19:35.189566+00:00", "trade", 14.1269, 64.0]
["2026-09-09T14:19:35.189629+00:00", "trade", 14.122, 73.0]
["2026-09-09T14:19:36.985211+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:37.370870+00:00", "trade", 14.1029, 1.0]
["2026-09-09T14:19:37.436470+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:37.436962+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:37.437012+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:37.718412+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:37.721920+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:38.000091+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:19:38.194600+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:38.882412+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:19:38.883091+00:00", "trade", 14.125, 17.0]
["2026-09-09T14:19:38.883109+00:00", "trade", 14.125, 17.0]
["2026-09-09T14:19:38.883359+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:19:38.883359+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:38.883450+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:38.883591+00:00", "trade", 14.125, 17.0]
["2026-09-09T14:19:38.884364+00:00", "trade", 14.125, 17.0]
["2026-09-09T14:19:39.094810+00:00", "trade", 14.125, 17.0]
["2026-09-09T14:19:39.207581+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:39.207616+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:39.207636+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:39.207681+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:39.460167+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:39.460227+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:39.622043+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:40.053994+00:00", "trade", 14.112, 100.0]
["2026-09-09T14:19:40.436905+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:19:41.405321+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:41.561954+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:41.562002+00:00", "trade", 14.12, 4614.0]
["2026-09-09T14:19:41.562005+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:41.562005+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:41.562005+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:41.562006+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:19:41.562009+00:00", "trade", 14.12, 400.0]
["2026-09-09T14:19:41.562009+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:41.562024+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:41.562027+00:00", "trade", 14.12, 34.0]
["2026-09-09T14:19:41.562029+00:00", "trade", 14.12, 66.0]
["2026-09-09T14:19:41.562045+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:19:41.562045+00:00", "trade", 14.12, 33.0]
["2026-09-09T14:19:41.562048+00:00", "trade", 14.12, 255.0]
["2026-09-09T14:19:41.562051+00:00", "trade", 14.12, 345.0]
["2026-09-09T14:19:41.562054+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:19:41.562054+00:00", "trade", 14.12, 289.0]
["2026-09-09T14:19:41.562063+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:19:41.562066+00:00", "trade", 14.12, 184.0]
["2026-09-09T14:19:41.562072+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:19:41.562100+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:41.562115+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:41.562120+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:41.562125+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:41.562135+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:19:41.562140+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:41.562147+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:19:41.562155+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:41.562160+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:41.562160+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:41.562340+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.562345+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.562616+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.562781+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.562786+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.562796+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.562881+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.562937+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.562962+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.562992+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.562997+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.563032+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.563042+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.563062+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.563292+00:00", "trade", 14.1233, 69.0]
["2026-09-09T14:19:41.563348+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.563363+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.564355+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.564555+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.564801+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.565874+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.566455+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:41.615883+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.192179+00:00", "trade", 14.115, 70.0]
["2026-09-09T14:19:42.215009+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.215811+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.215886+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.216487+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.232099+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.253024+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.253054+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.253485+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.255530+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.349033+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:19:42.349484+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:19:42.349938+00:00", "trade", 14.115, 128.0]
["2026-09-09T14:19:42.350765+00:00", "trade", 14.1224, 51.0]
["2026-09-09T14:19:42.417070+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.592131+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.600802+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.675805+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.678076+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.714498+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.715415+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.732093+00:00", "trade", 14.1121, 20.0]
["2026-09-09T14:19:42.732661+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.839134+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.839365+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.839495+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.839690+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.840177+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.843190+00:00", "trade", 14.115, 212.0]
["2026-09-09T14:19:42.844191+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.941207+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:42.980869+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:19:43.246380+00:00", "trade", 14.115, 121.0]
["2026-09-09T14:19:44.162163+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:44.162404+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:44.162444+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:44.162524+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:44.162644+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:44.483668+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:44.681552+00:00", "trade", 14.115, 4200.0]
["2026-09-09T14:19:44.716336+00:00", "trade", 14.1131, 35.0]
["2026-09-09T14:19:44.784908+00:00", "trade", 14.115, 4800.0]
["2026-09-09T14:19:44.786183+00:00", "trade", 14.1196, 54.0]
["2026-09-09T14:19:44.786240+00:00", "trade", 14.1158, 66.0]
["2026-09-09T14:19:44.855995+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:44.856506+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:44.866915+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:44.901192+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:44.917892+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:44.924006+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:45.050507+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:45.054968+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:45.055414+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:45.117993+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:45.214107+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:45.459958+00:00", "trade", 14.115, 30.0]
["2026-09-09T14:19:45.460548+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:45.496920+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:45.497401+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:45.533587+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:45.870915+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:45.940165+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:46.147684+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:46.527297+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:46.527457+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:46.531016+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:47.036478+00:00", "trade", 14.1042, 4.0]
["2026-09-09T14:19:47.282900+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:47.300146+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:47.318791+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:47.519418+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:47.579597+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:47.580118+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:19:47.648648+00:00", "trade", 14.1042, 6.0]
["2026-09-09T14:19:47.817876+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:19:47.817912+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:47.817912+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:19:47.817914+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.817918+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:47.817918+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:47.817949+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.817952+00:00", "trade", 14.12, 8.0]
["2026-09-09T14:19:47.817952+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:19:47.817954+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.817957+00:00", "trade", 14.12, 10.0]
["2026-09-09T14:19:47.817957+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:19:47.817959+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.817959+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.817960+00:00", "trade", 14.12, 900.0]
["2026-09-09T14:19:47.817999+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.818005+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.818008+00:00", "trade", 14.12, 6.0]
["2026-09-09T14:19:47.818009+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.818019+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.818024+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.818034+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.818039+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.818044+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.818049+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.818049+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.818109+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.818129+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.818134+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.818179+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.818185+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.818190+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.818250+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:19:47.818260+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:47.818546+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:19:47.818826+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:47.818836+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:47.818916+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:47.819016+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:47.819287+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:47.819462+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:47.819668+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:47.820219+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:47.820269+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:47.820881+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:47.826625+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:47.844378+00:00", "trade", 14.125, 1800.0]
["2026-09-09T14:19:47.854195+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:47.918122+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:47.918172+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:47.973263+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:48.118459+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:48.799806+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:48.799856+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:48.800382+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:49.113545+00:00", "trade", 14.1122, 100.0]
["2026-09-09T14:19:49.133137+00:00", "trade", 14.1214, 1800.0]
["2026-09-09T14:19:49.175216+00:00", "trade", 14.125, 1800.0]
["2026-09-09T14:19:49.176500+00:00", "trade", 14.1183, 52.0]
["2026-09-09T14:19:49.889999+00:00", "trade", 14.125, 50.0]
["2026-09-09T14:19:49.954762+00:00", "trade", 14.128, 200.0]
["2026-09-09T14:19:49.955059+00:00", "trade", 14.1286, 2300.0]
["2026-09-09T14:19:49.955077+00:00", "trade", 14.1293, 1400.0]
["2026-09-09T14:19:49.955324+00:00", "trade", 14.13, 1100.0]
["2026-09-09T14:19:49.955968+00:00", "trade", 14.129, 50.0]
["2026-09-09T14:19:49.955976+00:00", "trade", 14.13, 150.0]
["2026-09-09T14:19:49.956340+00:00", "trade", 14.1242, 50.0]
["2026-09-09T14:19:49.956470+00:00", "trade", 14.13, 285.0]
["2026-09-09T14:19:49.957751+00:00", "trade", 14.13, 14.0]
["2026-09-09T14:19:49.962081+00:00", "trade", 14.13, 786.0]
["2026-09-09T14:19:49.971570+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:49.971659+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:19:49.973680+00:00", "trade", 14.13, 1830.0]
["2026-09-09T14:19:49.988179+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:49.989798+00:00", "trade", 14.13, 1400.0]
["2026-09-09T14:19:49.989879+00:00", "trade", 14.13, 1600.0]
["2026-09-09T14:19:50.037116+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:50.179845+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:50.206109+00:00", "trade", 14.13, 1200.0]
["2026-09-09T14:19:50.207387+00:00", "trade", 14.1298, 50.0]
["2026-09-09T14:19:50.289481+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:50.464282+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:50.789160+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:51.481308+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:51.581366+00:00", "trade", 14.125, 1415.0]
["2026-09-09T14:19:51.582714+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:19:51.703274+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:19:51.703276+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:19:51.703279+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703340+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703343+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703351+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:19:51.703355+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:19:51.703355+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:19:51.703356+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.703363+00:00", "trade", 14.13, 500.0]
["2026-09-09T14:19:51.703366+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.703369+00:00", "trade", 14.13, 7000.0]
["2026-09-09T14:19:51.703372+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.703372+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.703372+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.703372+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.703373+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:19:51.703373+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:19:51.703376+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703379+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703379+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703382+00:00", "trade", 14.13, 6.0]
["2026-09-09T14:19:51.703382+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:19:51.703382+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.703388+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703391+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.703391+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.703406+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703407+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.703407+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.703409+00:00", "trade", 14.13, 118.0]
["2026-09-09T14:19:51.703409+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:19:51.703411+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.703415+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703415+00:00", "trade", 14.13, 353.0]
["2026-09-09T14:19:51.703432+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703437+00:00", "trade", 14.13, 178.0]
["2026-09-09T14:19:51.703437+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703437+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.703437+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.703439+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703444+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:19:51.703448+00:00", "trade", 14.13, 500.0]
["2026-09-09T14:19:51.703448+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703451+00:00", "trade", 14.13, 52.0]
["2026-09-09T14:19:51.703451+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703451+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703454+00:00", "trade", 14.13, 126.0]
["2026-09-09T14:19:51.703457+00:00", "trade", 14.13, 75.0]
["2026-09-09T14:19:51.703462+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.703463+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703472+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703472+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.703478+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703478+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703481+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:19:51.703482+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.703517+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.703544+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703601+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703601+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703619+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.703637+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.703657+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.704063+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.704064+00:00", "trade", 14.13, 47.0]
["2026-09-09T14:19:51.704215+00:00", "trade", 14.13, 53.0]
["2026-09-09T14:19:51.704215+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.704218+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.704218+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:19:51.704221+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.704221+00:00", "trade", 14.13, 138.0]
["2026-09-09T14:19:51.704223+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.704329+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.704359+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.704369+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.704524+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.704804+00:00", "trade", 14.1278, 60.0]
["2026-09-09T14:19:51.704864+00:00", "trade", 14.1293, 52.0]
["2026-09-09T14:19:51.704924+00:00", "trade", 14.1295, 68.0]
["2026-09-09T14:19:51.704935+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.705255+00:00", "trade", 14.13, 13.0]
["2026-09-09T14:19:51.705336+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.705647+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.705807+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.705918+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.706049+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.706484+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.706619+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.706654+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.706980+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.707060+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.707326+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.708253+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.712564+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.716879+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.751764+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:51.752097+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.752754+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.752769+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.753035+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.953797+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.954434+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:51.954895+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.156836+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.157763+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.157803+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.218462+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.224411+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.224468+00:00", "trade", 14.13, 75.0]
["2026-09-09T14:19:52.224547+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.224787+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.224858+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.225344+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.225424+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.225469+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.225489+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.225549+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.226867+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.243823+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.244394+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.311925+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.311935+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.312436+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.843199+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.844106+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.846272+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:52.966788+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:53.083356+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:53.083802+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:53.519439+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:54.035588+00:00", "trade", 14.1128, 1.0]
["2026-09-09T14:19:54.442330+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:54.443448+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:54.532615+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:54.533412+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:54.533437+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:54.635410+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:54.734440+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:54.734882+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:54.961726+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:55.133089+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:55.135044+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:55.143671+00:00", "trade", 14.1076, 16.0]
["2026-09-09T14:19:55.234325+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:55.523924+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:55.524100+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:55.524461+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:55.524932+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:55.732145+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:19:55.733429+00:00", "trade", 14.1333, 68.0]
["2026-09-09T14:19:55.828753+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:19:55.828865+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:55.829815+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:19:55.829878+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:55.849219+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:55.868947+00:00", "trade", 14.1351, 700.0]
["2026-09-09T14:19:55.895867+00:00", "trade", 14.135, 10.0]
["2026-09-09T14:19:55.972562+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:56.033101+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:56.727479+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:56.731970+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:56.811233+00:00", "trade", 14.1143, 100.0]
["2026-09-09T14:19:56.938988+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.314025+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.367194+00:00", "trade", 14.1377, 2000.0]
["2026-09-09T14:19:57.488701+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.751201+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.751627+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.752203+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.752303+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.752416+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.752469+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.752480+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:19:57.752499+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.752534+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.752569+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.752659+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.753095+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.753381+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.753625+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.753703+00:00", "trade", 14.1339, 50.0]
["2026-09-09T14:19:57.753727+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.754206+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.754248+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.754275+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.754551+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.754567+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.754570+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:19:57.754575+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.754575+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.754582+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.754582+00:00", "trade", 14.13, 8.0]
["2026-09-09T14:19:57.754582+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.754609+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.754649+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.754664+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.754705+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.754719+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.754724+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.754749+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.754769+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.754822+00:00", "trade", 14.13, 138.0]
["2026-09-09T14:19:57.754824+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.754826+00:00", "trade", 14.13, 154.0]
["2026-09-09T14:19:57.754840+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:19:57.754847+00:00", "trade", 14.13, 27.0]
["2026-09-09T14:19:57.754909+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:19:57.754940+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.755005+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.755130+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.755225+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.755258+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.755290+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.755295+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.755325+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.755416+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.755501+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.755541+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.755541+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.755541+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.755561+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.755581+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.755711+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.755811+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.755897+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.756097+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.756566+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:19:57.757300+00:00", "trade", 14.13, 5.0]
["2026-09-09T14:19:57.757631+00:00", "trade", 14.13, 12.0]
["2026-09-09T14:19:57.758446+00:00", "trade", 14.135, 248.0]
["2026-09-09T14:19:57.758509+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.758596+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.758792+00:00", "trade", 14.135, 248.0]
["2026-09-09T14:19:57.758814+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.758814+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.758819+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.758824+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.758870+00:00", "trade", 14.135, 248.0]
["2026-09-09T14:19:57.759260+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.759260+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.759664+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.759742+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.760130+00:00", "trade", 14.135, 248.0]
["2026-09-09T14:19:57.760427+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.760542+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.760909+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.760944+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.760944+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.760978+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:19:57.761558+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.761640+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.762227+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.762307+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.762484+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.762548+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.762565+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.763224+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.763624+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.763745+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.765069+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.765540+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.765911+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:57.775704+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.775785+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.799163+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:57.799241+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:58.036587+00:00", "trade", 14.1222, 18.0]
["2026-09-09T14:19:58.365503+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:58.575298+00:00", "trade", 14.1133, 100.0]
["2026-09-09T14:19:58.604137+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:19:58.690595+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:58.690610+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:58.690762+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:58.690767+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:58.690802+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:58.691238+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:58.691437+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:58.838914+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:58.838986+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:19:58.839055+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:58.839526+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:58.839937+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:58.855339+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:58.855424+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:19:58.856037+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:58.942144+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:58.942216+00:00", "trade", 14.135, 48.0]
["2026-09-09T14:19:58.942216+00:00", "trade", 14.135, 52.0]
["2026-09-09T14:19:58.970648+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:59.020462+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:19:59.020542+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:59.020544+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:19:59.021158+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:59.021184+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:19:59.021634+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:59.021876+00:00", "trade", 14.135, 48.0]
["2026-09-09T14:19:59.021879+00:00", "trade", 14.13, 52.0]
["2026-09-09T14:19:59.021948+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:19:59.022877+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:59.136553+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:59.161963+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:59.530380+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:59.530731+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:59.531420+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:59.531502+00:00", "trade", 14.135, 48.0]
["2026-09-09T14:19:59.531502+00:00", "trade", 14.135, 52.0]
["2026-09-09T14:19:59.531964+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:59.532194+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:59.532738+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:59.534831+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:59.535333+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:59.535402+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:19:59.675561+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:59.675566+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:59.686469+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:19:59.751501+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:59.751983+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:59.752043+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:59.752176+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:59.752254+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:59.752258+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:59.753030+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:59.753165+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:19:59.753541+00:00", "trade", 14.1334, 50.0]
["2026-09-09T14:19:59.763314+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:19:59.994630+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:00.391344+00:00", "trade", 14.1102, 9.0]
["2026-09-09T14:20:00.562722+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:00.565449+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:00.958168+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:00.959688+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:20:00.959758+00:00", "trade", 14.135, 48.0]
["2026-09-09T14:20:00.959760+00:00", "trade", 14.13, 52.0]
["2026-09-09T14:20:00.959762+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:00.959832+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:00.960419+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:00.960504+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:00.990716+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:01.277051+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:20:01.277112+00:00", "trade", 14.13, 48.0]
["2026-09-09T14:20:01.277114+00:00", "trade", 14.13, 52.0]
["2026-09-09T14:20:01.523749+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:01.525058+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:01.525078+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:01.525262+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:20:01.525318+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:01.525322+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:20:01.778731+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:01.779318+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:01.831655+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:20:01.831655+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:20:01.832249+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:01.985864+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:02.189098+00:00", "trade", 14.1144, 100.0]
["2026-09-09T14:20:02.321626+00:00", "trade", 14.135, 145.0]
["2026-09-09T14:20:02.490490+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:20:02.490550+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:20:02.490586+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:02.491834+00:00", "trade", 14.1333, 50.0]
["2026-09-09T14:20:02.541423+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:20:03.543276+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.543396+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.544333+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.544336+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:20:03.544415+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:20:03.544418+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:20:03.544499+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.544539+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.545055+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.545780+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:20:03.545855+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:20:03.547193+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:20:03.554518+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555104+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555109+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555185+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555234+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555254+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:20:03.555255+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:20:03.555260+00:00", "trade", 14.14, 34.0]
["2026-09-09T14:20:03.555260+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:20:03.555265+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555270+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:20:03.555270+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555274+00:00", "trade", 14.14, 99.0]
["2026-09-09T14:20:03.555277+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:20:03.555280+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555280+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555373+00:00", "trade", 14.14, 50.0]
["2026-09-09T14:20:03.555373+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:20:03.555406+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:20:03.555406+00:00", "trade", 14.14, 427.0]
["2026-09-09T14:20:03.555409+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:20:03.555454+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:20:03.555456+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555456+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555460+00:00", "trade", 14.14, 1690.0]
["2026-09-09T14:20:03.555460+00:00", "trade", 14.14, 6.0]
["2026-09-09T14:20:03.555487+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:20:03.555487+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:20:03.555515+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555515+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555580+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555586+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:20:03.555586+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555598+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:20:03.555650+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555719+00:00", "trade", 14.14, 16.0]
["2026-09-09T14:20:03.555751+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555771+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555791+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555846+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555871+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555941+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555971+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.555986+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.556016+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.556052+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.556091+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.556106+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.556187+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.556207+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.556267+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.556307+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.556352+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.556452+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.556467+00:00", "trade", 14.14, 16.0]
["2026-09-09T14:20:03.556553+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.556588+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.556703+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.556773+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.556788+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.556861+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:20:03.556989+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.557075+00:00", "trade", 14.14, 11.0]
["2026-09-09T14:20:03.557174+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:20:03.557224+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.557435+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.557505+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.557590+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.558071+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.558852+00:00", "trade", 14.14, 6.0]
["2026-09-09T14:20:03.578234+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.650221+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.718127+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.718643+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.719987+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.720438+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.736290+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:20:03.763525+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:20:03.763555+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:20:03.763560+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:20:03.763586+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:20:03.763671+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:20:03.763716+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:20:03.763781+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.763896+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.764172+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.764257+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.764302+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.764302+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.764302+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.764397+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.764698+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.765976+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.766176+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.766608+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.772456+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.773699+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.865819+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.866255+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.866731+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.867172+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.867341+00:00", "trade", 14.15, 8.0]
["2026-09-09T14:20:03.882323+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.882699+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.882749+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.883857+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.896192+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:03.896195+00:00", "trade", 14.15, 1000.0]
["2026-09-09T14:20:03.896196+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:03.896198+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:20:03.896201+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:20:03.896201+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:20:03.896204+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:03.896207+00:00", "trade", 14.15, 500.0]
["2026-09-09T14:20:03.896207+00:00", "trade", 14.15, 10.0]
["2026-09-09T14:20:03.896216+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:03.896236+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:03.896237+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:03.896237+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:20:03.896241+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:03.896243+00:00", "trade", 14.15, 1532.0]
["2026-09-09T14:20:03.896276+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:03.896327+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:20:03.896366+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:03.896376+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:03.896376+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:03.896381+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:03.896386+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:03.896406+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:03.896411+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:20:03.896452+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:03.896472+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:03.896477+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:03.896522+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:03.896522+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:03.896547+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:03.896552+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:03.896604+00:00", "trade", 14.15, 75.0]
["2026-09-09T14:20:03.896642+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:03.896833+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:03.896978+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.897019+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:20:03.897078+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.897118+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:20:03.897469+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.897955+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.897965+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.898126+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.898241+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.898261+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.898521+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.898582+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.898797+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.899143+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.899464+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.899584+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.899855+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.900190+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.900742+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.900757+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.901228+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.901654+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.902120+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.902391+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.902737+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.906280+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.908085+00:00", "trade", 14.15, 98.0]
["2026-09-09T14:20:03.908088+00:00", "trade", 14.15, 98.0]
["2026-09-09T14:20:03.908090+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.908157+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:20:03.908160+00:00", "trade", 14.15, 75.0]
["2026-09-09T14:20:03.908178+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:20:03.908425+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.908716+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.908771+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.908786+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.908786+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.908786+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.908801+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.908801+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.908811+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.908821+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.908926+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.912046+00:00", "trade", 14.155, 500.0]
["2026-09-09T14:20:03.912049+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:20:03.912052+00:00", "trade", 14.16, 600.0]
["2026-09-09T14:20:03.912056+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:20:03.912061+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:20:03.912061+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:03.912061+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:03.912064+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:20:03.912064+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:03.912068+00:00", "trade", 14.16, 300.0]
["2026-09-09T14:20:03.912068+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:20:03.912073+00:00", "trade", 14.16, 300.0]
["2026-09-09T14:20:03.912073+00:00", "trade", 14.16, 400.0]
["2026-09-09T14:20:03.912073+00:00", "trade", 14.16, 400.0]
["2026-09-09T14:20:03.912159+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.912229+00:00", "trade", 14.155, 500.0]
["2026-09-09T14:20:03.912233+00:00", "trade", 14.16, 250.0]
["2026-09-09T14:20:03.912233+00:00", "trade", 14.16, 150.0]
["2026-09-09T14:20:03.912292+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:20:03.912512+00:00", "trade", 14.155, 500.0]
["2026-09-09T14:20:03.912516+00:00", "trade", 14.155, 500.0]
["2026-09-09T14:20:03.912518+00:00", "trade", 14.16, 80.0]
["2026-09-09T14:20:03.912521+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:03.912524+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:03.912524+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:20:03.912527+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:20:03.912527+00:00", "trade", 14.155, 225.0]
["2026-09-09T14:20:03.912545+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:20:03.912674+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:20:03.912765+00:00", "trade", 14.16, 26.0]
["2026-09-09T14:20:03.912771+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:20:03.912771+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:03.912771+00:00", "trade", 14.16, 500.0]
["2026-09-09T14:20:03.912785+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.912789+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:03.912790+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.912790+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.912792+00:00", "trade", 14.16, 400.0]
["2026-09-09T14:20:03.912796+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.912796+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.912821+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:03.912821+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.912891+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:20:03.912948+00:00", "trade", 14.16, 138.0]
["2026-09-09T14:20:03.912948+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:03.912951+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:03.912976+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.913044+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:20:03.913056+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.913076+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.913076+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.913107+00:00", "trade", 14.155, 500.0]
["2026-09-09T14:20:03.913134+00:00", "trade", 14.155, 200.0]
["2026-09-09T14:20:03.913137+00:00", "trade", 14.16, 37.0]
["2026-09-09T14:20:03.913146+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.913156+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.913161+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.913232+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.913242+00:00", "trade", 14.155, 147.0]
["2026-09-09T14:20:03.913248+00:00", "trade", 14.16, 51.0]
["2026-09-09T14:20:03.913263+00:00", "trade", 14.155, 229.0]
["2026-09-09T14:20:03.913302+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.913312+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.913315+00:00", "trade", 14.155, 71.0]
["2026-09-09T14:20:03.913377+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.913411+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:20:03.913557+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.914023+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.915242+00:00", "trade", 14.155, 194.0]
["2026-09-09T14:20:03.916589+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.918173+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.918253+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.918374+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.918785+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.919341+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.920293+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.920549+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.920559+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.922027+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.923486+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.924468+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.924548+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.925746+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.930102+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.934247+00:00", "trade", 14.1381, 50.0]
["2026-09-09T14:20:03.934398+00:00", "trade", 14.1427, 50.0]
["2026-09-09T14:20:03.934957+00:00", "trade", 14.1578, 50.0]
["2026-09-09T14:20:03.938954+00:00", "trade", 14.155, 200.0]
["2026-09-09T14:20:03.939047+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:20:03.939254+00:00", "trade", 14.1575, 75.0]
["2026-09-09T14:20:03.939339+00:00", "trade", 14.1575, 125.0]
["2026-09-09T14:20:03.939345+00:00", "trade", 14.16, 165.0]
["2026-09-09T14:20:03.939860+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:03.997833+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.010121+00:00", "trade", 14.1145, 2.0]
["2026-09-09T14:20:04.148496+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.375672+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.375777+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.375968+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.376028+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.376447+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:20:04.377807+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.387615+00:00", "trade", 14.155, 318.0]
["2026-09-09T14:20:04.388252+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.388984+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.389079+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.389540+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.437159+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.482647+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.493083+00:00", "trade", 14.1273, 800.0]
["2026-09-09T14:20:04.494445+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.494742+00:00", "trade", 14.1273, 200.0]
["2026-09-09T14:20:04.509195+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.509420+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.511139+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.511505+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.511601+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.511891+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.525707+00:00", "trade", 14.15, 3.0]
["2026-09-09T14:20:04.533838+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.534099+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.534124+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.534460+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.625963+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.674258+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.679996+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.714503+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:04.855033+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:05.087372+00:00", "trade", 14.155, 274.0]
["2026-09-09T14:20:05.088629+00:00", "trade", 14.155, 3700.0]
["2026-09-09T14:20:05.089110+00:00", "trade", 14.16, 2419.0]
["2026-09-09T14:20:05.089588+00:00", "trade", 14.16, 1058.0]
["2026-09-09T14:20:05.089717+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:05.090228+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:05.090391+00:00", "trade", 14.153, 52.0]
["2026-09-09T14:20:05.090454+00:00", "trade", 14.1573, 53.0]
["2026-09-09T14:20:05.115964+00:00", "trade", 14.155, 1400.0]
["2026-09-09T14:20:05.117266+00:00", "trade", 14.1569, 50.0]
["2026-09-09T14:20:05.379153+00:00", "trade", 14.155, 1.0]
["2026-09-09T14:20:05.382296+00:00", "trade", 14.155, 5.0]
["2026-09-09T14:20:05.877066+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:05.897875+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:05.946501+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:05.980562+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:06.067900+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:06.311237+00:00", "trade", 14.1533, 100.0]
["2026-09-09T14:20:06.403503+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:06.559829+00:00", "trade", 14.15, 189.0]
["2026-09-09T14:20:06.559835+00:00", "trade", 14.15, 20.0]
["2026-09-09T14:20:06.559835+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:20:06.559854+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:20:06.559857+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:20:06.559863+00:00", "trade", 14.15, 142.0]
["2026-09-09T14:20:06.559863+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:06.559863+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:20:06.559865+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:20:06.559884+00:00", "trade", 14.15, 11.0]
["2026-09-09T14:20:06.559893+00:00", "trade", 14.15, 3.0]
["2026-09-09T14:20:06.559902+00:00", "trade", 14.15, 22.0]
["2026-09-09T14:20:06.559908+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:20:06.559911+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:06.560011+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:06.560016+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:06.560081+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:06.560102+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:06.560103+00:00", "trade", 14.15, 82.0]
["2026-09-09T14:20:06.560110+00:00", "trade", 14.15, 18.0]
["2026-09-09T14:20:06.560112+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:06.560136+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:06.560142+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:06.560201+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.560211+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.560216+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.560224+00:00", "trade", 14.15, 2.0]
["2026-09-09T14:20:06.560226+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.560492+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.560507+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.560512+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.560522+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.560527+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.560557+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.560563+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.560587+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.560602+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.560788+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.560788+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.560908+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.560948+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.560968+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.560983+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.561249+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.561469+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.561524+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.561710+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.561805+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.561966+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.562146+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.562798+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.563234+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.563594+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.567759+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.567759+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.570085+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.570115+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.593731+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.742024+00:00", "trade", 14.145, 74.0]
["2026-09-09T14:20:06.743052+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.743067+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:06.946781+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:20:07.218280+00:00", "trade", 14.145, 600.0]
["2026-09-09T14:20:07.219766+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:07.220995+00:00", "trade", 14.145, 4400.0]
["2026-09-09T14:20:07.665276+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:07.665327+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:07.665427+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:07.665482+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:07.665582+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:07.665703+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:07.665803+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:07.665838+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:07.665863+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:07.666038+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:07.666124+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:07.666310+00:00", "trade", 14.145, 79.0]
["2026-09-09T14:20:07.666870+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:07.667786+00:00", "trade", 14.145, 79.0]
["2026-09-09T14:20:07.668765+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:07.668780+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:07.871232+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:08.032285+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:08.331698+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:20:08.331702+00:00", "trade", 14.15, 500.0]
["2026-09-09T14:20:08.331702+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:20:08.331704+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:20:08.331707+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:20:08.331707+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:08.331860+00:00", "trade", 14.15, 22.0]
["2026-09-09T14:20:08.331863+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:20:08.331882+00:00", "trade", 14.15, 8.0]
["2026-09-09T14:20:08.331882+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:08.331887+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:08.331887+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:08.331998+00:00", "trade", 14.15, 120.0]
["2026-09-09T14:20:08.332017+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:20:08.332062+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:20:08.332062+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:08.332064+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:08.332064+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:08.332068+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:08.332079+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:08.332119+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:08.332129+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:08.332129+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:08.332134+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:08.332143+00:00", "trade", 14.15, 28.0]
["2026-09-09T14:20:08.332143+00:00", "trade", 14.15, 600.0]
["2026-09-09T14:20:08.332144+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.332146+00:00", "trade", 14.15, 767.0]
["2026-09-09T14:20:08.332149+00:00", "trade", 14.15, 3.0]
["2026-09-09T14:20:08.332153+00:00", "trade", 14.15, 2.0]
["2026-09-09T14:20:08.332153+00:00", "trade", 14.15, 46.0]
["2026-09-09T14:20:08.332204+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.332299+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.332299+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.332425+00:00", "trade", 14.145, 79.0]
["2026-09-09T14:20:08.332434+00:00", "trade", 14.15, 71.0]
["2026-09-09T14:20:08.332504+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.332504+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.332504+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.332525+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.332580+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.332600+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.332700+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.332810+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.333016+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.333016+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.333081+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.333081+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.333101+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.333427+00:00", "trade", 14.1475, 51.0]
["2026-09-09T14:20:08.334103+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.335692+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.336539+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.336624+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.353935+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.355349+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.355790+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.356231+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.356667+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.370274+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.432292+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.441830+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.472718+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.473706+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.473741+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.516033+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:20:08.516142+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.516167+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.516217+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.516317+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.516407+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.516648+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.516713+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.516753+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.516758+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.517194+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.532846+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.538049+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:08.652387+00:00", "trade", 14.1154, 100.0]
["2026-09-09T14:20:08.856592+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.032330+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.032796+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.118560+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.132323+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.132393+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.248384+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.248946+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.249041+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.253084+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:20:09.254123+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.262438+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.270166+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.481514+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.481995+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.523449+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.523890+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.524171+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.550769+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.652892+00:00", "trade", 14.1541, 1.0]
["2026-09-09T14:20:09.653889+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.654371+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:09.768794+00:00", "trade", 14.16, 4.0]
["2026-09-09T14:20:10.435705+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:10.506288+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:10.640635+00:00", "trade", 14.155, 10.0]
["2026-09-09T14:20:10.641727+00:00", "trade", 14.155, 2.0]
["2026-09-09T14:20:10.642733+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:10.643294+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:10.657017+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:10.657458+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:10.660936+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:11.091814+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:11.338545+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:11.378614+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:11.395956+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:11.497728+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:11.587918+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:11.592589+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:11.595080+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:11.611475+00:00", "trade", 14.16, 136.0]
["2026-09-09T14:20:11.611541+00:00", "trade", 14.16, 8.0]
["2026-09-09T14:20:11.611953+00:00", "trade", 14.16, 91.0]
["2026-09-09T14:20:11.611956+00:00", "trade", 14.16, 45.0]
["2026-09-09T14:20:11.611959+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:11.611974+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:11.612208+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:11.612215+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:11.612215+00:00", "trade", 14.16, 88.0]
["2026-09-09T14:20:11.612218+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:20:11.612218+00:00", "trade", 14.16, 76.0]
["2026-09-09T14:20:11.612220+00:00", "trade", 14.16, 3.0]
["2026-09-09T14:20:11.612220+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:20:11.612280+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:20:11.612299+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:11.612299+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:11.612351+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:20:11.612401+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:20:11.612436+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:20:11.612471+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:20:11.612511+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.612636+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.612767+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.612792+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.612872+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.612967+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.612997+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.613032+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.613082+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.613087+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.613153+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.613168+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.613208+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.613328+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.613328+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.613433+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.613569+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.613569+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.613644+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.613644+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.613689+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.614245+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.614566+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.614686+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.615127+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.615198+00:00", "trade", 14.165, 50.0]
["2026-09-09T14:20:11.616752+00:00", "trade", 14.17, 4040.0]
["2026-09-09T14:20:11.618036+00:00", "trade", 14.1545, 57.0]
["2026-09-09T14:20:11.621964+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.787011+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:11.787187+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:12.179270+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:12.184197+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:12.293119+00:00", "trade", 14.17, 1.0]
["2026-09-09T14:20:12.294148+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:12.299391+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:12.302624+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:12.421982+00:00", "trade", 14.1641, 50.0]
["2026-09-09T14:20:12.473410+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:12.627822+00:00", "trade", 14.165, 200.0]
["2026-09-09T14:20:13.271050+00:00", "trade", 14.17, 25.0]
["2026-09-09T14:20:13.514698+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:13.956317+00:00", "trade", 14.165, 3000.0]
["2026-09-09T14:20:14.005948+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:14.148286+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:14.202150+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:14.202956+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:14.274026+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:14.274231+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:14.274582+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:14.345432+00:00", "trade", 14.165, 50.0]
["2026-09-09T14:20:14.346418+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:14.458516+00:00", "trade", 14.1189, 4.0]
["2026-09-09T14:20:14.477881+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:14.482181+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:14.511305+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:14.521033+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:14.527978+00:00", "trade", 14.165, 50.0]
["2026-09-09T14:20:14.528546+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:15.197019+00:00", "trade", 14.165, 3.0]
["2026-09-09T14:20:15.198120+00:00", "trade", 14.165, 2.0]
["2026-09-09T14:20:15.219877+00:00", "trade", 14.165, 1.0]
["2026-09-09T14:20:15.283692+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:20:15.768445+00:00", "trade", 14.1186, 100.0]
["2026-09-09T14:20:15.809454+00:00", "trade", 14.1659, 2.0]
["2026-09-09T14:20:15.846550+00:00", "trade", 14.1192, 33.0]
["2026-09-09T14:20:16.067131+00:00", "trade", 14.1699, 1800.0]
["2026-09-09T14:20:16.068418+00:00", "trade", 14.1657, 58.0]
["2026-09-09T14:20:16.167482+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:16.167527+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:16.167683+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:16.167968+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:16.181170+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:16.202380+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:16.219571+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:16.219631+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:16.219636+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:16.282396+00:00", "trade", 14.17, 33.0]
["2026-09-09T14:20:16.285337+00:00", "trade", 14.17, 67.0]
["2026-09-09T14:20:16.313369+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:16.632439+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:16.684498+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:16.771684+00:00", "trade", 14.1187, 900.0]
["2026-09-09T14:20:16.792428+00:00", "trade", 14.1677, 4.0]
["2026-09-09T14:20:17.004029+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:20:17.164482+00:00", "trade", 14.165, 30.0]
["2026-09-09T14:20:17.239945+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:17.503402+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:17.554155+00:00", "trade", 14.1161, 1.0]
["2026-09-09T14:20:17.573844+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:17.596313+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:17.780476+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:17.892974+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:17.986998+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:17.987479+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:18.138283+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:18.138283+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:18.139210+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:18.167457+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:18.326751+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:18.402657+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:18.692632+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:18.692672+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:19.015175+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:19.015856+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:19.022432+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:19.022898+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:19.022973+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:19.023414+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:19.035418+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:19.349669+00:00", "trade", 14.165, 50.0]
["2026-09-09T14:20:19.478132+00:00", "trade", 14.165, 54.0]
["2026-09-09T14:20:19.741598+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:20:19.742651+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:19.742651+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:20.234291+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:20.413388+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:20.488211+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:20.488466+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:20.488491+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:20.488792+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:20.709588+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:20.725641+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.178032+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.237629+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.240195+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.530291+00:00", "trade", 14.16, 48.0]
["2026-09-09T14:20:21.530301+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.530968+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:21.531103+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.531168+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.531233+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.531303+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.531379+00:00", "trade", 14.165, 4.0]
["2026-09-09T14:20:21.531578+00:00", "trade", 14.1574, 50.0]
["2026-09-09T14:20:21.532055+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.532195+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.541498+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.556748+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:21.556749+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.557225+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.557225+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.557711+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.558142+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.621684+00:00", "trade", 14.165, 548.0]
["2026-09-09T14:20:21.622701+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.623022+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.761211+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:20:21.761211+00:00", "trade", 14.16, 36.0]
["2026-09-09T14:20:21.761211+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.761291+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.761306+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.761310+00:00", "trade", 14.16, 64.0]
["2026-09-09T14:20:21.761311+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:20:21.761361+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:20:21.761366+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.761586+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.761621+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.761631+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.761672+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.761682+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.761722+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.761767+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.761767+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.761797+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.761832+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.761852+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.762027+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.762027+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.762138+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.762138+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.762183+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.762248+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.762268+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.762268+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.762298+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.762308+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.763225+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.763646+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.763666+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.763666+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.764107+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.764147+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.765390+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.777675+00:00", "trade", 14.155, 12.0]
["2026-09-09T14:20:21.791969+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.791994+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.792305+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.792480+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.792741+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.792756+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.792796+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.793272+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.793277+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.794420+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.794911+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.800854+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:20:21.800920+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.800970+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.800975+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.801020+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.801121+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.801557+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.801998+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.815535+00:00", "trade", 14.155, 58.0]
["2026-09-09T14:20:21.816873+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.817134+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.817394+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.817840+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.817870+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.817885+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.818337+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.818362+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.818362+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.852454+00:00", "trade", 14.155, 300.0]
["2026-09-09T14:20:21.852457+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:20:21.853109+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.853129+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.859204+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:21.871463+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.078216+00:00", "trade", 14.155, 1800.0]
["2026-09-09T14:20:22.079568+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.220662+00:00", "trade", 14.123, 1.0]
["2026-09-09T14:20:22.238271+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.238331+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.238622+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.238902+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.255682+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.255682+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.358362+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.359695+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.367624+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.368190+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.368461+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.369724+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.369749+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.369839+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.370345+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.370561+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.370571+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.462921+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.463001+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.548780+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.901935+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:22.901980+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:23.034967+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:20:23.034970+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:23.034973+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:23.034989+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:23.034995+00:00", "trade", 14.15, 4.0]
["2026-09-09T14:20:23.034995+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:20:23.035000+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:20:23.035000+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:20:23.035000+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:20:23.035122+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:23.035122+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:23.035153+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:23.035173+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:23.035188+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:23.035228+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:23.035355+00:00", "trade", 14.15, 4.0]
["2026-09-09T14:20:23.035418+00:00", "quote", 14.14, 14.16]
["2026-09-09T14:20:23.035418+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:23.035449+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.035527+00:00", "trade", 14.15, 10.0]
["2026-09-09T14:20:23.035527+00:00", "trade", 14.15, 20.0]
["2026-09-09T14:20:23.035564+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.035634+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.035684+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.035709+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.035749+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.035839+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.035864+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.035864+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.035939+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.035939+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.035974+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.035984+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.036170+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.036200+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.036240+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.036265+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.036265+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.036561+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.037032+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.037333+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.037954+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.037959+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.038681+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.038681+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.038721+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.104904+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.236853+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.294004+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.340860+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.341301+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.501472+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:23.604623+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:24.036406+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:24.125613+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:24.125723+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:24.131357+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:24.145931+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:20:24.146069+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:20:24.146648+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:24.146919+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:24.146964+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:24.146964+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:24.146999+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:24.147445+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:24.148362+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:24.231951+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:24.232407+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:24.232868+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:24.470803+00:00", "trade", 14.1237, 16.0]
["2026-09-09T14:20:24.754814+00:00", "trade", 14.145, 9000.0]
["2026-09-09T14:20:24.756098+00:00", "trade", 14.1492, 68.0]
["2026-09-09T14:20:24.756162+00:00", "trade", 14.1538, 59.0]
["2026-09-09T14:20:24.808739+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:24.808779+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:24.808940+00:00", "trade", 14.145, 58.0]
["2026-09-09T14:20:24.809175+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:25.248320+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:25.320582+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:26.271324+00:00", "trade", 14.145, 8.0]
["2026-09-09T14:20:27.019055+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:27.019125+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:27.019516+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:27.144418+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:27.372271+00:00", "trade", 14.145, 51.0]
["2026-09-09T14:20:27.393736+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:27.481841+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:27.570276+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:27.706862+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:27.866125+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:27.984247+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.046014+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.046289+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.047071+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.047507+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.047973+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.050494+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.050509+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.051026+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.188553+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.226684+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.301486+00:00", "trade", 14.145, 70.0]
["2026-09-09T14:20:28.302153+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.302193+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.302539+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.302634+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.356437+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.356447+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.356493+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.356713+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.356768+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.357074+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.380941+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.384178+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.384299+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.384339+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.384454+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.384534+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.384619+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.384780+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.385055+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.386780+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.395500+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.533679+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.534586+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:28.535068+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:29.124997+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:29.131984+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:20:29.131996+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:20:29.132143+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:29.132625+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:20:29.132981+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:29.133261+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:29.133823+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:29.147739+00:00", "trade", 14.145, 46.0]
["2026-09-09T14:20:29.493098+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:29.534200+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:29.535193+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:29.535629+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:29.549121+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:29.549582+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:29.808919+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:29.812052+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:29.814047+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:29.814929+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:29.824607+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:29.830030+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:29.994658+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:30.286976+00:00", "trade", 14.145, 58.0]
["2026-09-09T14:20:30.287523+00:00", "trade", 14.145, 3.0]
["2026-09-09T14:20:31.630794+00:00", "trade", 14.145, 9000.0]
["2026-09-09T14:20:31.632078+00:00", "trade", 14.145, 24.0]
["2026-09-09T14:20:31.734225+00:00", "trade", 14.1166, 1600.0]
["2026-09-09T14:20:31.994702+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:20:32.801405+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:20:32.801405+00:00", "trade", 14.145, 300.0]
["2026-09-09T14:20:32.802083+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:32.980698+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:32.981139+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:33.140919+00:00", "trade", 14.1166, 1.0]
["2026-09-09T14:20:34.503170+00:00", "trade", 14.145, 300.0]
["2026-09-09T14:20:34.590264+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:34.590314+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:34.590740+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:34.590740+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:34.591136+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:34.591387+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:34.603446+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:34.611429+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:34.615429+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:34.723722+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:34.818427+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:34.851489+00:00", "trade", 14.145, 340.0]
["2026-09-09T14:20:34.869793+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:20:34.928995+00:00", "trade", 14.1262, 55.0]
["2026-09-09T14:20:35.259798+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:35.260324+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:35.260600+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:35.596018+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:35.596023+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:35.596795+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:35.596940+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:35.599226+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:35.662857+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:35.672345+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:35.811115+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:35.845231+00:00", "trade", 14.1466, 1.0]
["2026-09-09T14:20:35.853330+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:35.910396+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:35.911068+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:35.911068+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:36.120652+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:36.121609+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:36.122536+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:36.178629+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:36.193791+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:36.543032+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:36.588966+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:36.623894+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:36.627311+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:36.627332+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:36.627408+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:36.627819+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:36.627819+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:36.627854+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:36.630455+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:36.658747+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:36.659243+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.024773+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:20:37.024894+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.024959+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.025390+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.025390+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.025946+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.025986+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.026054+00:00", "trade", 14.1469, 50.0]
["2026-09-09T14:20:37.026427+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.087753+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.088255+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.088395+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.088410+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.091602+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.091608+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.092369+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.092405+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.092650+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.093367+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.093888+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.093888+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.158948+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.213077+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.213518+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.244020+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.244642+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.404833+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.436853+00:00", "trade", 14.139, 10.0]
["2026-09-09T14:20:37.466049+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.468289+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.595321+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:37.595332+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:38.025074+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:38.189646+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:38.229776+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:38.634366+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:20:38.634450+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:38.634559+00:00", "trade", 14.15, 1100.0]
["2026-09-09T14:20:38.634707+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:38.634709+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:20:38.634745+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:38.634750+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:38.634760+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:38.634760+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:38.634766+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:38.634767+00:00", "trade", 14.15, 121.0]
["2026-09-09T14:20:38.634770+00:00", "trade", 14.15, 4.0]
["2026-09-09T14:20:38.634772+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:38.634776+00:00", "trade", 14.15, 52.0]
["2026-09-09T14:20:38.634805+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:38.634821+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:38.634826+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:38.634841+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:38.634986+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:38.635013+00:00", "trade", 14.15, 3.0]
["2026-09-09T14:20:38.635022+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:20:38.635026+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:38.635028+00:00", "trade", 14.1499, 8.0]
["2026-09-09T14:20:38.635101+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.635216+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.635297+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.635389+00:00", "trade", 14.1499, 400.0]
["2026-09-09T14:20:38.635422+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.635422+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.635447+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.635552+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.635572+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.635733+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.635752+00:00", "trade", 14.1499, 1100.0]
["2026-09-09T14:20:38.635753+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.635913+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.636058+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.636300+00:00", "trade", 14.16, 7492.0]
["2026-09-09T14:20:38.636870+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.636946+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.637547+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.637581+00:00", "trade", 14.1554, 101.0]
["2026-09-09T14:20:38.637592+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.637632+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.638349+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.638379+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.638830+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.638901+00:00", "trade", 14.15, 11.0]
["2026-09-09T14:20:38.642829+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.645711+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.646152+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.674668+00:00", "trade", 14.15, 8.0]
["2026-09-09T14:20:38.787397+00:00", "trade", 14.1167, 12.0]
["2026-09-09T14:20:38.835739+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:38.838415+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:39.772620+00:00", "trade", 14.1283, 4.0]
["2026-09-09T14:20:39.787679+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:39.923984+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:40.046931+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:40.047367+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:40.047808+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:40.070927+00:00", "trade", 14.15, 9000.0]
["2026-09-09T14:20:40.072217+00:00", "trade", 14.1553, 28.0]
["2026-09-09T14:20:40.072278+00:00", "trade", 14.15, 72.0]
["2026-09-09T14:20:40.788456+00:00", "trade", 14.155, 5.0]
["2026-09-09T14:20:41.143847+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.216134+00:00", "trade", 14.1577, 3.0]
["2026-09-09T14:20:41.469274+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:20:41.469873+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.469913+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.469913+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.470109+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.470410+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:20:41.470670+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.470690+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.471071+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.471071+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.472589+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.473030+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.473497+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.473908+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.474349+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.475390+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:20:41.475399+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:20:41.475402+00:00", "trade", 14.155, 500.0]
["2026-09-09T14:20:41.475420+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:20:41.475947+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.476163+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.476393+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.476714+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.476739+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.476915+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.477236+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.477351+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.478999+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:20:41.479401+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.479566+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.479681+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.479741+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.479947+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.479997+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.480398+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.480463+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.480794+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.483435+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.486628+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.486878+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.487360+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.487956+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.488437+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.488918+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.496882+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.632525+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.633046+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.633482+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.633522+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.642529+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.642970+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.840545+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.841031+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.841467+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.850459+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.850995+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.892759+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.892930+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.893481+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:41.903174+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:42.104278+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:42.427171+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:42.427216+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:42.427604+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:42.427655+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:20:42.427658+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:20:42.427773+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:42.427783+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:42.427863+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:42.427943+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.428018+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.428064+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.428274+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.428289+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.428379+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.428424+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.428424+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.428585+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.428625+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.428625+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.428660+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.428660+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.428660+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.428700+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.428700+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.428745+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.428770+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.428820+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.429066+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.429181+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.429181+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.429181+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.429266+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.429291+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.429376+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.429465+00:00", "trade", 14.145, 32.0]
["2026-09-09T14:20:42.429662+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.429697+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.429743+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.429838+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.429903+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.430118+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.430344+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.430374+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.431066+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.431903+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.432493+00:00", "trade", 14.145, 32.0]
["2026-09-09T14:20:42.441786+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:42.443743+00:00", "trade", 14.145, 32.0]
["2026-09-09T14:20:43.076389+00:00", "trade", 14.1486, 893.0]
["2026-09-09T14:20:43.096230+00:00", "trade", 14.145, 4200.0]
["2026-09-09T14:20:43.097502+00:00", "trade", 14.1471, 50.0]
["2026-09-09T14:20:43.185031+00:00", "trade", 14.145, 4800.0]
["2026-09-09T14:20:43.228764+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:43.276458+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:43.454156+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:43.462706+00:00", "trade", 14.145, 9000.0]
["2026-09-09T14:20:43.463278+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:43.463999+00:00", "trade", 14.145, 110.0]
["2026-09-09T14:20:43.526839+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:43.527490+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:43.527560+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:43.527570+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:43.527575+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:43.527621+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.527701+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.528061+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.528142+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.528142+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.528182+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.528182+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.528222+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.531264+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.533700+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.540466+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.566713+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.634014+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.683371+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.683386+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.683832+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.683863+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.683953+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.683953+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.684053+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.684389+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.693330+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:43.693360+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:44.228022+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:44.229050+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:44.229551+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:44.236067+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:44.256741+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:44.269130+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:44.463737+00:00", "trade", 14.155, 5.0]
["2026-09-09T14:20:44.689665+00:00", "trade", 14.1179, 1.0]
["2026-09-09T14:20:44.799392+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:44.799954+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:44.800430+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:44.841327+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:44.932143+00:00", "trade", 14.1323, 20.0]
["2026-09-09T14:20:44.977977+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:44.978053+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:44.978388+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:44.980744+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:44.981641+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:44.982052+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:44.982293+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:44.992577+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:45.251779+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:45.251859+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:45.437817+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:45.439486+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:45.529405+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:45.565370+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:45.566603+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:45.567079+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:45.820693+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:45.958129+00:00", "trade", 14.155, 1.0]
["2026-09-09T14:20:46.780367+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:47.028117+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:47.028593+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:47.090673+00:00", "trade", 14.1566, 14.0]
["2026-09-09T14:20:47.091031+00:00", "trade", 14.1566, 1.0]
["2026-09-09T14:20:47.121349+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:47.133146+00:00", "trade", 14.1179, 100.0]
["2026-09-09T14:20:47.407164+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:47.694653+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:48.068608+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:48.090135+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:48.195330+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:48.196377+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:48.196473+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:48.196513+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:48.197139+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:48.268101+00:00", "trade", 14.1452, 1.0]
["2026-09-09T14:20:48.269191+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:48.539038+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:49.610087+00:00", "trade", 14.1327, 29.0]
["2026-09-09T14:20:49.893010+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:50.215373+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:50.216315+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:50.216636+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:50.216796+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:50.232250+00:00", "trade", 14.151, 100.0]
["2026-09-09T14:20:50.261888+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:50.551117+00:00", "trade", 14.155, 1.0]
["2026-09-09T14:20:50.551180+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:20:50.900779+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:50.900899+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:50.900939+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:50.901160+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:50.901215+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:50.901576+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:50.903300+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:50.905164+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:50.922806+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:50.924786+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:51.201996+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:51.202036+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:51.254170+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:51.457504+00:00", "trade", 14.15, 26.0]
["2026-09-09T14:20:51.457504+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:51.458035+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:51.458035+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:51.458120+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:51.461223+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:51.650373+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:52.120309+00:00", "trade", 14.155, 50.0]
["2026-09-09T14:20:52.690189+00:00", "trade", 14.1221, 100.0]
["2026-09-09T14:20:52.690388+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:53.875132+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:20:53.875135+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:20:53.876035+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:53.876065+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:53.876145+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:53.876145+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:53.876175+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:53.876226+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:53.876897+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:53.879664+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:53.880120+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:53.880165+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:53.880215+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:53.980619+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:53.984797+00:00", "trade", 14.155, 400.0]
["2026-09-09T14:20:54.033808+00:00", "trade", 14.16, 60.0]
["2026-09-09T14:20:54.073450+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:54.073686+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:54.073966+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:54.344575+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:54.454051+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:55.323611+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:55.577966+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:55.579214+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:56.023747+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:56.284733+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:56.508050+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:56.702807+00:00", "trade", 14.1501, 500.0]
["2026-09-09T14:20:56.703956+00:00", "trade", 14.155, 4.0]
["2026-09-09T14:20:56.843949+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.121835+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.121996+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.122061+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.122061+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.179962+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:57.179968+00:00", "trade", 14.15, 5.0]
["2026-09-09T14:20:57.179969+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.180016+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:20:57.180019+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:20:57.180178+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:57.180525+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.180545+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.180570+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.180600+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.180605+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.180660+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.180680+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:57.180700+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.180710+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.180861+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.180886+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.181021+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.181107+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:57.181166+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:57.181217+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:57.181237+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:20:57.181255+00:00", "trade", 14.15, 99.0]
["2026-09-09T14:20:57.181257+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:57.181257+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:57.181262+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:57.181279+00:00", "trade", 14.15, 76.0]
["2026-09-09T14:20:57.181317+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:57.181342+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:57.181347+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:57.181397+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:20:57.181402+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:57.181402+00:00", "trade", 14.15, 183.0]
["2026-09-09T14:20:57.181424+00:00", "trade", 14.15, 2.0]
["2026-09-09T14:20:57.181427+00:00", "trade", 14.15, 21.0]
["2026-09-09T14:20:57.181433+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:20:57.181433+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:20:57.181433+00:00", "trade", 14.15, 10.0]
["2026-09-09T14:20:57.181438+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:20:57.181447+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:20:57.181447+00:00", "trade", 14.15, 51.0]
["2026-09-09T14:20:57.181451+00:00", "trade", 14.15, 551.0]
["2026-09-09T14:20:57.181453+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:57.181456+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:20:57.181456+00:00", "trade", 14.15, 173.0]
["2026-09-09T14:20:57.181462+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:57.181462+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:20:57.181467+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:57.181471+00:00", "trade", 14.15, 189.0]
["2026-09-09T14:20:57.181474+00:00", "trade", 14.15, 9.0]
["2026-09-09T14:20:57.181487+00:00", "trade", 14.15, 191.0]
["2026-09-09T14:20:57.181487+00:00", "trade", 14.15, 11.0]
["2026-09-09T14:20:57.181489+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:20:57.181492+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:57.181496+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:20:57.181496+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:57.181499+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:57.181502+00:00", "trade", 14.15, 51.0]
["2026-09-09T14:20:57.181502+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:57.181504+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:20:57.181504+00:00", "trade", 14.15, 22.0]
["2026-09-09T14:20:57.181510+00:00", "trade", 14.15, 54.0]
["2026-09-09T14:20:57.181522+00:00", "trade", 14.15, 46.0]
["2026-09-09T14:20:57.181522+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:57.181547+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:57.181568+00:00", "trade", 14.15, 275.0]
["2026-09-09T14:20:57.181568+00:00", "trade", 14.15, 27.0]
["2026-09-09T14:20:57.181573+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:57.181595+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:20:57.181613+00:00", "trade", 14.15, 50.0]
["2026-09-09T14:20:57.181668+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:57.181748+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:57.181748+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:20:57.181778+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.181798+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.181813+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.181838+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.181873+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.181898+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.181908+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.181978+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.181997+00:00", "trade", 14.15, 75.0]
["2026-09-09T14:20:57.182064+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.182084+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.182099+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.182279+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.182279+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.182294+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.182294+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.182314+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.182339+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.182485+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.182495+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.182725+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.182931+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.183116+00:00", "trade", 14.145, 24.0]
["2026-09-09T14:20:57.183617+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.184209+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.185021+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.185397+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.187341+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.190995+00:00", "trade", 14.155, 6.0]
["2026-09-09T14:20:57.191305+00:00", "trade", 14.15, 2.0]
["2026-09-09T14:20:57.209379+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.382446+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.408052+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.408052+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.552314+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:20:57.599370+00:00", "trade", 14.15, 204.0]
["2026-09-09T14:20:57.705590+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.717553+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.819305+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:57.910136+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:58.010691+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:58.066628+00:00", "trade", 14.1508, 19.0]
["2026-09-09T14:20:58.069010+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:58.175533+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:58.175984+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:58.176460+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:58.404919+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:58.443802+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:58.444183+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:58.525205+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:58.525641+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:58.526328+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:58.535390+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:58.553824+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:58.556344+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.400754+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.401296+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.404338+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.464641+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.488348+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.488353+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.526489+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.567872+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.591754+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.657781+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.803514+00:00", "trade", 14.155, 167.0]
["2026-09-09T14:20:59.804069+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.804149+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.804795+00:00", "trade", 14.1509, 50.0]
["2026-09-09T14:20:59.841413+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.842486+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.890916+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.917807+00:00", "trade", 14.1176, 1.0]
["2026-09-09T14:20:59.950117+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.950718+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.970565+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.982709+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:20:59.994678+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:00.294136+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:00.294993+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:00.295073+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:00.295328+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:00.488253+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:00.675499+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:21:00.675502+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:21:00.675739+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:00.676656+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:00.678651+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:01.286462+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:01.287264+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:01.409158+00:00", "trade", 14.155, 34.0]
["2026-09-09T14:21:01.409258+00:00", "trade", 14.155, 1.0]
["2026-09-09T14:21:02.457650+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:02.885543+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:02.891357+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:03.147966+00:00", "trade", 14.16, 5.0]
["2026-09-09T14:21:03.147996+00:00", "trade", 14.155, 5.0]
["2026-09-09T14:21:03.148197+00:00", "trade", 14.155, 8995.0]
["2026-09-09T14:21:03.149478+00:00", "trade", 14.155, 74.0]
["2026-09-09T14:21:03.318053+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:03.323616+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:03.521121+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:03.521482+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:03.535856+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:03.536443+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:03.553954+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:03.569840+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:21:03.626913+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.159019+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.173559+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.174090+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.174170+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.174571+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.175373+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.208542+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.209008+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.229527+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.284578+00:00", "trade", 14.1524, 200.0]
["2026-09-09T14:21:04.285169+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.357391+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.357667+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.447822+00:00", "trade", 14.138, 5.0]
["2026-09-09T14:21:04.448658+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.449140+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.520916+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.698974+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.699601+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.777842+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.777842+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.778679+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.957620+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:04.980113+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:05.088181+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:05.206943+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:05.308580+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:05.491452+00:00", "trade", 14.1567, 200.0]
["2026-09-09T14:21:05.556941+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:05.590582+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:05.762686+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:05.950931+00:00", "trade", 14.1517, 400.0]
["2026-09-09T14:21:05.952131+00:00", "trade", 14.1517, 200.0]
["2026-09-09T14:21:05.985661+00:00", "trade", 14.155, 2000.0]
["2026-09-09T14:21:06.000489+00:00", "trade", 14.1381, 4.0]
["2026-09-09T14:21:06.015969+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.016681+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.074859+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.075175+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.077671+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.381048+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.381519+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.566222+00:00", "trade", 14.1566, 1.0]
["2026-09-09T14:21:06.601776+00:00", "trade", 14.155, 9000.0]
["2026-09-09T14:21:06.603060+00:00", "trade", 14.155, 91.0]
["2026-09-09T14:21:06.605036+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.605522+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.622287+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.622487+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.626647+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.626692+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.626758+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.641744+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:21:06.642731+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.649121+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.649577+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.668542+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.668702+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.668863+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:06.668978+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:07.004131+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:07.074633+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:07.074754+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:07.100913+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:21:07.122953+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:21:07.122953+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:21:07.122967+00:00", "trade", 14.15, 18.0]
["2026-09-09T14:21:07.122967+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:21:07.122971+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:21:07.123016+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:21:07.123019+00:00", "trade", 14.15, 2.0]
["2026-09-09T14:21:07.123022+00:00", "trade", 14.15, 21.0]
["2026-09-09T14:21:07.123028+00:00", "trade", 14.15, 22.0]
["2026-09-09T14:21:07.123030+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:07.123032+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:21:07.123037+00:00", "trade", 14.15, 6.0]
["2026-09-09T14:21:07.123037+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:21:07.123040+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:21:07.123040+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:21:07.123054+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:07.123059+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:07.123061+00:00", "trade", 14.15, 99.0]
["2026-09-09T14:21:07.123065+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:07.123074+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:07.123084+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:07.123134+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:07.123199+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:07.123204+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:07.123205+00:00", "trade", 14.15, 2.0]
["2026-09-09T14:21:07.123224+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:07.123279+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:07.123299+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:07.123410+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.123610+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.123695+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.123730+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.123811+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.123851+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.123891+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.123891+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.123916+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.123931+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.123931+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.123971+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.123971+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.123971+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.124011+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.124252+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.124332+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.124372+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.124452+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.125369+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.126006+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.126036+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.126492+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.127414+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.131694+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.134736+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.156779+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.157300+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.164182+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.303789+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.304105+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.304270+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.304270+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.323917+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.589095+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:21:07.590150+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.590150+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.641578+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.642420+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.642660+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.643096+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.707119+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.707600+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.743285+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.743761+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.846606+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.846646+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.847167+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.847167+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.847363+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:07.949689+00:00", "trade", 14.145, 5.0]
["2026-09-09T14:21:07.990213+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:08.203155+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:08.203160+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:08.342201+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:08.342727+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:08.406027+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:08.533586+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:08.533947+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:08.534368+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:08.534428+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:08.616408+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:08.616854+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:08.617370+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:08.617370+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:08.617816+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:08.785911+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:08.785917+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:09.222952+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:09.555403+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:10.010972+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:10.181845+00:00", "trade", 14.1186, 1.0]
["2026-09-09T14:21:10.443037+00:00", "trade", 14.152, 100.0]
["2026-09-09T14:21:10.443867+00:00", "trade", 14.152, 100.0]
["2026-09-09T14:21:10.484018+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:10.530278+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:10.531260+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:10.531260+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:10.531315+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:10.534679+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:10.616187+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:10.616664+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:10.617180+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:10.621345+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:10.681528+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:10.682009+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:10.682525+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:10.684275+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:10.704573+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:10.863637+00:00", "trade", 14.145, 8.0]
["2026-09-09T14:21:10.865025+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:11.113526+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:11.114243+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:11.115827+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:11.116062+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:11.117430+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:11.215499+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:11.241571+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:11.345408+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:11.345448+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:11.705485+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:11.926318+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:21:11.926877+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:11.927368+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:11.927804+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:11.928160+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:11.929574+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:12.633945+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:12.634109+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:21:12.634601+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:12.634842+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:12.635042+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:12.635363+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:12.635839+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:12.639122+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:12.639127+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:12.645086+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:12.765708+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:12.937577+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:14.540327+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:14.540397+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:14.540738+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:14.541700+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:14.541901+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:14.541931+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:14.542342+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:14.544061+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:14.625506+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:21:14.625512+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:21:14.625515+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:21:14.625515+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:14.625518+00:00", "trade", 14.14, 629.0]
["2026-09-09T14:21:14.625518+00:00", "trade", 14.14, 596.0]
["2026-09-09T14:21:14.625520+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:14.625540+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:14.625540+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:14.625563+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:21:14.625575+00:00", "trade", 14.14, 575.0]
["2026-09-09T14:21:14.625575+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:14.625590+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:14.625590+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:14.625615+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:14.625655+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:14.625665+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:14.625670+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:14.625705+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:14.625711+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:14.625715+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:14.625745+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:14.625761+00:00", "trade", 14.14, 4.0]
["2026-09-09T14:21:14.625811+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.626006+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.626197+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.626287+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.626327+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.626367+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.626412+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.626522+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.626527+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.626557+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.626557+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.626768+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.626803+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.628728+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.629610+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.629610+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.632612+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.633294+00:00", "trade", 14.13, 500.0]
["2026-09-09T14:21:14.634291+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.634772+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.657285+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.658288+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.661198+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:21:14.661198+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:21:14.661957+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.662132+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.662307+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.662753+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.662874+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:14.726641+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:15.007448+00:00", "trade", 14.135, 10.0]
["2026-09-09T14:21:15.092511+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:15.093398+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:15.093439+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:15.155536+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:15.155617+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:15.364529+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:15.370012+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:15.370012+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:15.370032+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:15.432491+00:00", "trade", 14.1503, 100.0]
["2026-09-09T14:21:15.542963+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:15.543059+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:15.552341+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:17.072283+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:17.073476+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:17.073807+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:17.163751+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:17.163911+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:17.192680+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:17.317271+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:17.593093+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:18.063728+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:18.063763+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:18.064550+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:18.064715+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:18.099007+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:18.099969+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:18.763411+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:21:18.763418+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:18.763874+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:18.763899+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:18.763915+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:18.763949+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:18.764105+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:18.926792+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:18.933714+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:19.116619+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:19.116669+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:19.117346+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:19.365231+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:19.388917+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:20.350270+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:20.505359+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:21.096226+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:21:21.130685+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:21:21.131103+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:21:21.131625+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:21.131655+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:21.132076+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:21.132101+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:21.134281+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:21.718391+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:21.718872+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:21.887609+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:22.039450+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:22.039455+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:22.039926+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:22.126367+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:22.555423+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:22.865980+00:00", "trade", 14.1196, 63.0]
["2026-09-09T14:21:23.040062+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:23.046422+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:23.054346+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:23.063748+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:23.064255+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:23.300386+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:23.570078+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:23.576358+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:23.576834+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:23.684988+00:00", "trade", 14.119, 100.0]
["2026-09-09T14:21:23.691317+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:24.164157+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:24.223543+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:21:24.224827+00:00", "trade", 14.1369, 117.0]
["2026-09-09T14:21:24.700905+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:24.784940+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:24.785020+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:24.825471+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.041034+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.042788+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.212212+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.212768+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.213249+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.386176+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.402830+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.669504+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:21:25.714049+00:00", "trade", 14.13, 27.0]
["2026-09-09T14:21:25.714052+00:00", "trade", 14.13, 73.0]
["2026-09-09T14:21:25.714070+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:21:25.714612+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.714612+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.714637+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.714637+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.714652+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.718488+00:00", "trade", 14.135, 95.0]
["2026-09-09T14:21:25.719991+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:21:25.721053+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.872603+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.906424+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.906469+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.906945+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.906950+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.906955+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.915395+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:25.926913+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:26.025913+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:26.027342+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:26.061548+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:26.108916+00:00", "trade", 14.1237, 100.0]
["2026-09-09T14:21:26.879746+00:00", "trade", 14.135, 700.0]
["2026-09-09T14:21:26.883434+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:26.883870+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:26.885274+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:27.032501+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:21:27.185147+00:00", "trade", 14.135, 714.0]
["2026-09-09T14:21:27.201306+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:27.639509+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:27.640356+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:27.640797+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:27.717252+00:00", "trade", 14.1301, 4200.0]
["2026-09-09T14:21:27.717259+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:27.717895+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:27.785773+00:00", "trade", 14.135, 4800.0]
["2026-09-09T14:21:27.787048+00:00", "trade", 14.133, 86.0]
["2026-09-09T14:21:27.891381+00:00", "trade", 14.1238, 100.0]
["2026-09-09T14:21:28.339267+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:21:28.551735+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:28.552411+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:28.552411+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:28.561017+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:28.731773+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:28.732510+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:29.017945+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:29.065383+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:29.125195+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:29.143789+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:29.159040+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:29.167836+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:29.219760+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:29.219850+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:29.219940+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:29.220582+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:29.220913+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:29.230551+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:29.340350+00:00", "trade", 14.135, 7.0]
["2026-09-09T14:21:29.374006+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:21:29.969113+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:29.969224+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:29.970582+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:29.970757+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:29.971193+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:29.994699+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:30.066390+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:30.068189+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:30.253686+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:30.261605+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:30.261715+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:30.390783+00:00", "trade", 14.135, 9.0]
["2026-09-09T14:21:30.520937+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:30.568289+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:21:30.568295+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:30.659717+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:30.660203+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:30.671079+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:30.844843+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:31.000799+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:31.272581+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:31.424402+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:31.428542+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:31.431920+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:31.514143+00:00", "trade", 14.1345, 8.0]
["2026-09-09T14:21:31.520927+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:31.527297+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:31.527768+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:31.528214+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:31.528650+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:31.592572+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:31.594417+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:31.594442+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:31.613733+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:32.107533+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:32.364053+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:32.365828+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:32.529717+00:00", "trade", 14.1414, 4.0]
["2026-09-09T14:21:32.561799+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:32.563313+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:32.575797+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:33.671567+00:00", "trade", 14.135, 10.0]
["2026-09-09T14:21:33.909743+00:00", "trade", 14.1239, 100.0]
["2026-09-09T14:21:34.140582+00:00", "trade", 14.1359, 60.0]
["2026-09-09T14:21:35.375417+00:00", "trade", 14.1351, 50.0]
["2026-09-09T14:21:35.506633+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:35.609147+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:35.777047+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:36.597469+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:36.597945+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:36.613848+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:36.613888+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:36.769583+00:00", "trade", 14.124, 100.0]
["2026-09-09T14:21:37.353816+00:00", "trade", 14.1335, 70.0]
["2026-09-09T14:21:37.465767+00:00", "trade", 14.1469, 10.0]
["2026-09-09T14:21:37.471892+00:00", "trade", 14.1469, 13.0]
["2026-09-09T14:21:37.855013+00:00", "trade", 14.13, 56.0]
["2026-09-09T14:21:38.309764+00:00", "trade", 14.13, 9.0]
["2026-09-09T14:21:38.312661+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:38.313408+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:38.331822+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:38.332684+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:38.348943+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:38.349614+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:38.362485+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:38.382142+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:38.406214+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:38.406214+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:38.406670+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:38.562318+00:00", "trade", 14.1366, 20.0]
["2026-09-09T14:21:38.643734+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:38.644160+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:39.520924+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:21:39.632483+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:39.633014+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:39.726674+00:00", "trade", 14.1456, 3.0]
["2026-09-09T14:21:39.728005+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:40.136262+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:40.137815+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:40.330038+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:40.540549+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:40.540955+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:42.060700+00:00", "trade", 14.135, 22.0]
["2026-09-09T14:21:42.120470+00:00", "trade", 14.135, 21.0]
["2026-09-09T14:21:42.121715+00:00", "trade", 14.135, 35.0]
["2026-09-09T14:21:42.122602+00:00", "trade", 14.135, 22.0]
["2026-09-09T14:21:42.122684+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:42.130057+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:42.219856+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:42.224371+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:42.526571+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:42.811073+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:43.095610+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:43.134488+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:43.135034+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:43.135615+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:43.135666+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:43.172679+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:43.450025+00:00", "trade", 14.1225, 3.0]
["2026-09-09T14:21:43.476075+00:00", "trade", 14.1334, 5.0]
["2026-09-09T14:21:43.884968+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:21:44.098141+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:44.151769+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:44.151809+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:44.480802+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:44.480812+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:44.529202+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:44.529518+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:44.543772+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:44.546533+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:44.563419+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:44.563955+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:44.959960+00:00", "trade", 14.135, 6.0]
["2026-09-09T14:21:44.961055+00:00", "trade", 14.135, 6.0]
["2026-09-09T14:21:44.996660+00:00", "trade", 14.135, 4100.0]
["2026-09-09T14:21:45.089710+00:00", "trade", 14.124, 100.0]
["2026-09-09T14:21:45.137234+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:45.137234+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:45.184899+00:00", "trade", 14.135, 4900.0]
["2026-09-09T14:21:45.186198+00:00", "trade", 14.135, 77.0]
["2026-09-09T14:21:45.363443+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:45.364280+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:45.564931+00:00", "trade", 14.135, 2.0]
["2026-09-09T14:21:45.568060+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:45.568065+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:45.902891+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:46.074244+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:46.075608+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:46.097835+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:46.098076+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:46.100231+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:46.104000+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:46.108505+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:21:46.109413+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:46.120744+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:21:46.121341+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:46.121361+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:46.121527+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:46.121943+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:46.221748+00:00", "trade", 14.138, 20.0]
["2026-09-09T14:21:46.293491+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:46.308627+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:46.523614+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:46.657282+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:46.657442+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:46.662935+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:47.355149+00:00", "trade", 14.135, 14.0]
["2026-09-09T14:21:47.355759+00:00", "trade", 14.135, 22.0]
["2026-09-09T14:21:47.356230+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:47.358601+00:00", "trade", 14.135, 14.0]
["2026-09-09T14:21:48.488335+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.527011+00:00", "trade", 14.1334, 30.0]
["2026-09-09T14:21:48.601414+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:21:48.601464+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.654788+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:21:48.655543+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.655989+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.656024+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.656069+00:00", "trade", 14.1349, 75.0]
["2026-09-09T14:21:48.656139+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.656465+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.661620+00:00", "trade", 14.135, 161.0]
["2026-09-09T14:21:48.661665+00:00", "trade", 14.14, 11.0]
["2026-09-09T14:21:48.662289+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.662309+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.662329+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.662349+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.662575+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.664269+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.683550+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.701743+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.743537+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.743547+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.743567+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.750292+00:00", "trade", 14.135, 400.0]
["2026-09-09T14:21:48.865778+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.935229+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.935239+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:21:48.935326+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:21:48.935326+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:21:48.935329+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:21:48.935329+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:21:48.935365+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:21:48.935390+00:00", "trade", 14.14, 97.0]
["2026-09-09T14:21:48.935404+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:21:48.935408+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:21:48.935413+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:21:48.935419+00:00", "trade", 14.14, 6.0]
["2026-09-09T14:21:48.935423+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:21:48.935425+00:00", "trade", 14.14, 5.0]
["2026-09-09T14:21:48.935434+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:48.935479+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:48.935524+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:48.935560+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:48.935605+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:48.935624+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:21:48.935625+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:48.935645+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:48.935650+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:48.935654+00:00", "trade", 14.14, 23.0]
["2026-09-09T14:21:48.935675+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:48.935680+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:21:48.935685+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:48.935780+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:48.936071+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:48.936176+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:48.936196+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:48.936306+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:48.936336+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:48.936642+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:48.937238+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:48.938842+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:48.938907+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:48.939394+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:48.939439+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:48.939679+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:48.939799+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:21:48.942645+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:21:48.942670+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:21:48.942670+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:21:48.942675+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:21:48.942675+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:21:48.942678+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:21:48.942678+00:00", "trade", 14.15, 130.0]
["2026-09-09T14:21:48.942772+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:48.942802+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:48.942802+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:48.942807+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:48.942812+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:48.942817+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:48.942868+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:21:48.942892+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:21:48.942892+00:00", "trade", 14.15, 5830.0]
["2026-09-09T14:21:48.942892+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:21:48.942892+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:48.942892+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:48.942895+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:21:48.942898+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:21:48.942898+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:21:48.942910+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:21:48.942910+00:00", "trade", 14.15, 51.0]
["2026-09-09T14:21:48.942912+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:48.942913+00:00", "trade", 14.15, 49.0]
["2026-09-09T14:21:48.942922+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:48.942928+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:21:48.942952+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:21:48.942955+00:00", "trade", 14.15, 50.0]
["2026-09-09T14:21:48.942987+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:48.942987+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:48.943025+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:21:48.943046+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:21:48.943064+00:00", "trade", 14.15, 65.0]
["2026-09-09T14:21:48.943064+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:21:48.943067+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:21:48.943203+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.943519+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.943544+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.943548+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.943578+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.943578+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.943599+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.943599+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.943634+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.943699+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.943739+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.943744+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.943759+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.943759+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.943779+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.943949+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.944125+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.944185+00:00", "trade", 14.1474, 77.0]
["2026-09-09T14:21:48.944200+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.944230+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.944310+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.944596+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.944641+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.944806+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.944811+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.944922+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.944947+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.944957+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.945072+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.945518+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.945523+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.949277+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.952324+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:48.952911+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.045701+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.045717+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.047195+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.674192+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.674719+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.713651+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.725318+00:00", "trade", 14.1582, 138.0]
["2026-09-09T14:21:49.730139+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:21:49.730146+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.730697+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.730697+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.730732+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.730772+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.730772+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.731018+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.731053+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.731198+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.731429+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.731444+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.731456+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:21:49.731459+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.731462+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:21:49.731471+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:21:49.731474+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:49.731522+00:00", "trade", 14.16, 52.0]
["2026-09-09T14:21:49.731537+00:00", "trade", 14.16, 26.0]
["2026-09-09T14:21:49.731540+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:21:49.731543+00:00", "trade", 14.16, 27.0]
["2026-09-09T14:21:49.731573+00:00", "trade", 14.16, 98.0]
["2026-09-09T14:21:49.731576+00:00", "trade", 14.16, 500.0]
["2026-09-09T14:21:49.731580+00:00", "trade", 14.16, 1300.0]
["2026-09-09T14:21:49.731580+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:21:49.731582+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:21:49.731582+00:00", "trade", 14.16, 500.0]
["2026-09-09T14:21:49.731582+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:21:49.731598+00:00", "trade", 14.16, 600.0]
["2026-09-09T14:21:49.731598+00:00", "trade", 14.16, 700.0]
["2026-09-09T14:21:49.731599+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:21:49.731604+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:21:49.731604+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:21:49.731607+00:00", "trade", 14.16, 9.0]
["2026-09-09T14:21:49.731609+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:21:49.731609+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:21:49.731615+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:21:49.731615+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:21:49.731615+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:21:49.731629+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:21:49.731635+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:21:49.731637+00:00", "trade", 14.16, 400.0]
["2026-09-09T14:21:49.731639+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:21:49.731648+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:21:49.731729+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:21:49.731739+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:21:49.731739+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:21:49.731795+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:21:49.731799+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:21:49.731880+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.731885+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.732125+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.732165+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.732180+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.732336+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.732361+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.732376+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.732611+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.732892+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.732929+00:00", "trade", 14.1575, 53.0]
["2026-09-09T14:21:49.733576+00:00", "trade", 14.16, 11.0]
["2026-09-09T14:21:49.733579+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.733786+00:00", "trade", 14.16, 9.0]
["2026-09-09T14:21:49.734060+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.734501+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.735052+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.736416+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.736862+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.741488+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.743272+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.745580+00:00", "trade", 14.161, 62.0]
["2026-09-09T14:21:49.770547+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.772471+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.797802+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.833777+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.833777+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.990621+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.990661+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:49.990756+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:50.230421+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:50.232020+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:50.233975+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:50.346082+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:50.377151+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:50.377176+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:50.377491+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:50.379331+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:50.429751+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:50.731629+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:50.731694+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:50.731759+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:50.732221+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:51.043526+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:51.239373+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:51.242295+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:51.242991+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:51.399113+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:51.774073+00:00", "trade", 14.165, 1.0]
["2026-09-09T14:21:51.867527+00:00", "trade", 14.1618, 200.0]
["2026-09-09T14:21:52.330454+00:00", "trade", 14.147, 6.0]
["2026-09-09T14:21:53.225330+00:00", "trade", 14.1667, 50.0]
["2026-09-09T14:21:53.777429+00:00", "trade", 14.165, 50.0]
["2026-09-09T14:21:54.208419+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.209477+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.210344+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.210624+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.210624+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.211105+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.211135+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.214037+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.226482+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.226557+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.226713+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.226958+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.227354+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.227399+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.227434+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.227760+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.227840+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.227920+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.227920+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.228402+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.228789+00:00", "trade", 14.1244, 100.0]
["2026-09-09T14:21:54.236406+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.236952+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:54.370570+00:00", "trade", 14.1699, 83.0]
["2026-09-09T14:21:54.481949+00:00", "trade", 14.1699, 77.0]
["2026-09-09T14:21:54.496910+00:00", "trade", 14.165, 500.0]
["2026-09-09T14:21:55.429582+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:21:55.724963+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:55.756484+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:55.868896+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:55.869753+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:55.869773+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:55.869798+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:55.869798+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:55.869933+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:55.870395+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:55.888835+00:00", "trade", 14.165, 1500.0]
["2026-09-09T14:21:56.687224+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:56.688181+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:56.974182+00:00", "trade", 14.165, 200.0]
["2026-09-09T14:21:57.057724+00:00", "trade", 14.1639, 30.0]
["2026-09-09T14:21:57.619823+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:57.620305+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:57.727896+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:57.729139+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:57.819489+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.038721+00:00", "trade", 14.165, 55.0]
["2026-09-09T14:21:58.039402+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.039437+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.101827+00:00", "trade", 14.1443, 19.0]
["2026-09-09T14:21:58.111588+00:00", "trade", 14.1245, 100.0]
["2026-09-09T14:21:58.171123+00:00", "trade", 14.16, 92.0]
["2026-09-09T14:21:58.171441+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.171501+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.171551+00:00", "quote", 14.15, 14.17]
["2026-09-09T14:21:58.171569+00:00", "trade", 14.16, 70.0]
["2026-09-09T14:21:58.171597+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.171607+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.171677+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.171757+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.171792+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.171832+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.171842+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.171872+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.171872+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.171952+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.172078+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.172138+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.172158+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.172188+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.172278+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.172479+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.172524+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.172524+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.172564+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.172564+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.172576+00:00", "trade", 14.155, 4.0]
["2026-09-09T14:21:58.172634+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.172634+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.172634+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.173080+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.173581+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.174032+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.174258+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.174283+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.175115+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.175561+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.175997+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.176675+00:00", "trade", 14.16, 10.0]
["2026-09-09T14:21:58.192246+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.431829+00:00", "trade", 14.155, 41.0]
["2026-09-09T14:21:58.433832+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:21:58.434392+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.434477+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.434674+00:00", "trade", 14.16, 8.0]
["2026-09-09T14:21:58.434843+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.435329+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.435329+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:21:58.435792+00:00", "trade", 14.16, 22.0]
["2026-09-09T14:21:58.435853+00:00", "trade", 14.16, 221.0]
["2026-09-09T14:21:58.435913+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:21:58.435916+00:00", "trade", 14.16, 47.0]
["2026-09-09T14:21:58.435916+00:00", "trade", 14.16, 50.0]
["2026-09-09T14:21:58.435976+00:00", "trade", 14.16, 9.0]
["2026-09-09T14:21:58.436060+00:00", "trade", 14.16, 300.0]
["2026-09-09T14:21:58.436126+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:21:58.436131+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:21:58.436176+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:21:58.436202+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:21:58.436202+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:21:58.436204+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:21:58.436208+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:21:58.436208+00:00", "trade", 14.16, 71.0]
["2026-09-09T14:21:58.436210+00:00", "trade", 14.16, 500.0]
["2026-09-09T14:21:58.436213+00:00", "trade", 14.16, 300.0]
["2026-09-09T14:21:58.436243+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:21:58.436243+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:21:58.436246+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.436332+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.436357+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.436397+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.436412+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.436417+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.436452+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.436482+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.436713+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.436748+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.436768+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.436888+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.436918+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.436928+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.436968+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.437189+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.437765+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.438326+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.438366+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.438808+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.438935+00:00", "trade", 14.155, 41.0]
["2026-09-09T14:21:58.536841+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.609934+00:00", "trade", 14.1484, 4.0]
["2026-09-09T14:21:58.901399+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:58.902075+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:59.372907+00:00", "trade", 14.165, 5.0]
["2026-09-09T14:21:59.570481+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:59.570857+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:59.570952+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:59.573498+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:59.573939+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:59.621126+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:59.622941+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:59.623592+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:21:59.994721+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:00.439219+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:00.466443+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:00.466875+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:00.467907+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:00.468388+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:00.519966+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:00.520367+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:00.520828+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:00.531609+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:00.646728+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:00.684881+00:00", "trade", 14.1479, 4.0]
["2026-09-09T14:22:01.141963+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:22:01.145951+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.145956+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.145986+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.145991+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.145996+00:00", "trade", 14.17, 1.0]
["2026-09-09T14:22:01.145999+00:00", "trade", 14.17, 99.0]
["2026-09-09T14:22:01.146006+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.146006+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.146014+00:00", "trade", 14.17, 1.0]
["2026-09-09T14:22:01.146221+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.146226+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.146678+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.146688+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.146708+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.146708+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.146753+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.147008+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.147144+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.147283+00:00", "trade", 14.1626, 50.0]
["2026-09-09T14:22:01.147590+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.152013+00:00", "trade", 14.17, 3.0]
["2026-09-09T14:22:01.152015+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.152040+00:00", "trade", 14.17, 49.0]
["2026-09-09T14:22:01.152597+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.153003+00:00", "trade", 14.17, 6.0]
["2026-09-09T14:22:01.154085+00:00", "trade", 14.17, 12.0]
["2026-09-09T14:22:01.405529+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.588735+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.588815+00:00", "trade", 14.165, 200.0]
["2026-09-09T14:22:01.589329+00:00", "trade", 14.165, 300.0]
["2026-09-09T14:22:01.589392+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.589392+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.589501+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.589953+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.590068+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.590439+00:00", "trade", 14.1699, 8500.0]
["2026-09-09T14:22:01.591717+00:00", "trade", 14.1696, 73.0]
["2026-09-09T14:22:01.595847+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.596303+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.596353+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.596824+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.599555+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.688096+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.715867+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.798800+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.818922+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.863037+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:22:01.863068+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.863764+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:01.892733+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:02.040239+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:02.040966+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:02.042099+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:02.042099+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:02.050885+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:02.112326+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:02.118160+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:02.222829+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:02.223941+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:02.402353+00:00", "trade", 14.1689, 1000.0]
["2026-09-09T14:22:02.402998+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:02.634328+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:02.791537+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:02.828578+00:00", "trade", 14.1249, 100.0]
["2026-09-09T14:22:02.829745+00:00", "trade", 14.1249, 100.0]
["2026-09-09T14:22:02.986531+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:02.986595+00:00", "trade", 14.165, 58.0]
["2026-09-09T14:22:02.986607+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:02.987123+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:02.987148+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:02.987153+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:02.987243+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:02.987243+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:03.015761+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:03.016212+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:03.861103+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:03.861714+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:03.883029+00:00", "trade", 14.1226, 100.0]
["2026-09-09T14:22:03.972952+00:00", "trade", 14.1226, 40.0]
["2026-09-09T14:22:04.695779+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:05.274016+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:05.403541+00:00", "trade", 14.165, 9000.0]
["2026-09-09T14:22:05.404614+00:00", "trade", 14.165, 4.0]
["2026-09-09T14:22:05.404822+00:00", "trade", 14.1654, 81.0]
["2026-09-09T14:22:05.691951+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:22:05.696832+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:07.475205+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:07.475866+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:07.476347+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:07.528170+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:22:07.528802+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:07.528842+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:07.529083+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:07.544048+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:07.544479+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:07.728853+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:07.728853+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:07.884398+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:07.886839+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:07.970965+00:00", "trade", 14.1252, 100.0]
["2026-09-09T14:22:07.988551+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:07.989032+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:08.067018+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:08.067554+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:08.181616+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:08.348252+00:00", "trade", 14.1474, 300.0]
["2026-09-09T14:22:08.349831+00:00", "trade", 14.1474, 200.0]
["2026-09-09T14:22:08.632514+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:08.632534+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:08.632548+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:22:08.633156+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:08.633161+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:08.633241+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:08.633271+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:08.633401+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:08.633637+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:08.894077+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:08.899810+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:08.951578+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:09.021450+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:09.067882+00:00", "trade", 14.165, 200.0]
["2026-09-09T14:22:09.068061+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:09.068106+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:09.068782+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:09.122074+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:09.352940+00:00", "trade", 14.165, 285.0]
["2026-09-09T14:22:09.354277+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:09.354696+00:00", "trade", 14.16, 115.0]
["2026-09-09T14:22:09.355354+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:09.356410+00:00", "trade", 14.165, 115.0]
["2026-09-09T14:22:09.567837+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:22:09.655774+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:09.656697+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:10.218744+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:10.219296+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:10.219957+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:10.273189+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:10.278675+00:00", "trade", 14.165, 34.0]
["2026-09-09T14:22:10.285423+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:10.285899+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:10.310394+00:00", "trade", 14.165, 66.0]
["2026-09-09T14:22:10.444354+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:22:10.621247+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:10.623124+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:22:10.623172+00:00", "trade", 14.16, 11.0]
["2026-09-09T14:22:10.623172+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:22:10.623178+00:00", "trade", 14.16, 1500.0]
["2026-09-09T14:22:10.623178+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:22:10.623182+00:00", "trade", 14.16, 1300.0]
["2026-09-09T14:22:10.623182+00:00", "trade", 14.16, 142.0]
["2026-09-09T14:22:10.623182+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623202+00:00", "trade", 14.16, 880.0]
["2026-09-09T14:22:10.623206+00:00", "trade", 14.16, 5.0]
["2026-09-09T14:22:10.623207+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623207+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623208+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:22:10.623212+00:00", "trade", 14.16, 3.0]
["2026-09-09T14:22:10.623212+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623217+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:22:10.623232+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623232+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623332+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623342+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623347+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623347+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623352+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623398+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623406+00:00", "trade", 14.16, 71.0]
["2026-09-09T14:22:10.623408+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623410+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:22:10.623410+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:22:10.623412+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:22:10.623413+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623438+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623443+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623448+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623453+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623513+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623598+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:22:10.623608+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.623728+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.623738+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.623758+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.623798+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.623808+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.623808+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.623879+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.623879+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.623889+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.623969+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.623989+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.624034+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.624089+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.624210+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.624240+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.624490+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.624515+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.625964+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.626154+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.626169+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.626209+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.626961+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.626966+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.627031+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.628501+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:22:10.628501+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:22:10.658331+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.724403+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:22:10.734136+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:22:10.734232+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:22:10.734331+00:00", "trade", 14.15, 4.0]
["2026-09-09T14:22:10.734357+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:22:10.734362+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:22:10.734462+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:22:10.734497+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:22:10.734497+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:22:10.734502+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:22:10.734522+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.734530+00:00", "trade", 14.15, 4.0]
["2026-09-09T14:22:10.734581+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:22:10.734587+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.734632+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.734647+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:22:10.734682+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.734682+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.734722+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.734788+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.734793+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.734798+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.734801+00:00", "trade", 14.15, 99.0]
["2026-09-09T14:22:10.734803+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.734808+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.734853+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.734938+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.734968+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.735003+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.735038+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.735038+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.735083+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.735159+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.735159+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.735159+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.735234+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.735274+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.735324+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.735324+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.735484+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.735516+00:00", "trade", 14.1603, 50.0]
["2026-09-09T14:22:10.735564+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.736326+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.736447+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.736888+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.736888+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.737835+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.738927+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.740526+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.745568+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.746009+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.754765+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.755692+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.755973+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.795302+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:10.795783+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:11.148257+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:11.148783+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:11.149294+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:11.149294+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:11.149414+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:11.149470+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:11.149580+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:11.149896+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:11.149931+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:11.150041+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:11.150537+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:11.150783+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:11.151034+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:22:11.151063+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:11.151089+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:11.151519+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:11.151520+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:11.151574+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:22:11.151575+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:11.151875+00:00", "trade", 14.14, 199.0]
["2026-09-09T14:22:11.151879+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:22:11.151880+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.151881+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:22:11.151881+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:11.151931+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.151951+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.151961+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.151991+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.152101+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.152477+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.152482+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.152592+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.152612+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.152807+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.152883+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.152893+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.152903+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.152993+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.153514+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.153970+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.153980+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.154060+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.154111+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.154131+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.154446+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.154517+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.155298+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.155324+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.161373+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.163007+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.165172+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.184749+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.346759+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.347225+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.353164+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.503327+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:11.929965+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:22:12.071118+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:12.127731+00:00", "trade", 14.135, 314.0]
["2026-09-09T14:22:12.127758+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:22:12.130768+00:00", "trade", 14.135, 200.0]
["2026-09-09T14:22:12.153344+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:12.154106+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:12.155744+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:12.292194+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:12.292580+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:12.292891+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:12.293031+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:12.293061+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:12.293272+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:12.293527+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:12.293553+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:12.302504+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:12.302955+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:12.318402+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:12.318923+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:12.319359+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:12.328360+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:12.449363+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:12.449915+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.214376+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:22:13.214489+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.215442+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.215923+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.215998+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.216043+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.217070+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.217070+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.217572+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.218719+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.275584+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:22:13.276146+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.276171+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.276191+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.276231+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.276251+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.276271+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.276412+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.276587+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.276612+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.276632+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.276908+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.277048+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.277138+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.277354+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.277584+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.277610+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.286075+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.286541+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.378174+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.510404+00:00", "trade", 14.1333, 83.0]
["2026-09-09T14:22:13.602332+00:00", "trade", 14.1246, 100.0]
["2026-09-09T14:22:13.656729+00:00", "trade", 14.1351, 77.0]
["2026-09-09T14:22:13.738782+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.739339+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.745639+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:22:13.751523+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:22:13.754768+00:00", "trade", 14.135, 95.0]
["2026-09-09T14:22:13.755332+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.755347+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.760945+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.803529+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:22:13.803887+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.804473+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.804519+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.804519+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.804990+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:13.805551+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.003988+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.520935+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:22:14.521270+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.521315+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.521741+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.521791+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.522628+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.522984+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.525560+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.525570+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.525610+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.527249+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.527364+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.548474+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.548895+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.549361+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.549391+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.565650+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.793117+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.793678+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.793718+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.794525+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.797172+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.859880+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.859880+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.873488+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.873779+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.876936+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:14.989434+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:15.037809+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:15.120631+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:15.120917+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:15.348794+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:15.349892+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:15.461032+00:00", "trade", 14.139, 62.0]
["2026-09-09T14:22:15.521600+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:15.583342+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:15.592935+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:15.592935+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:15.798154+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:15.902983+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:15.906141+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:16.038034+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:16.038130+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:16.039528+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:16.105846+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:16.106292+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:16.241308+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:16.241308+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:16.259597+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:16.259612+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:16.599285+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:16.599290+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:16.999874+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:17.006234+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:17.198617+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:17.515573+00:00", "trade", 14.1399, 1000.0]
["2026-09-09T14:22:17.516168+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:17.516608+00:00", "trade", 14.135, 2.0]
["2026-09-09T14:22:17.516788+00:00", "trade", 14.135, 9.0]
["2026-09-09T14:22:17.583628+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:17.583628+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:17.584069+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:17.597757+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:17.889630+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:22:17.931737+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:17.931772+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.078471+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.078511+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.080390+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.080831+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.105856+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.153775+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.172847+00:00", "trade", 14.1366, 30.0]
["2026-09-09T14:22:18.621273+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.621764+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.872190+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.872771+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.872886+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.872952+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.873037+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.873087+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.873247+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.873287+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.873393+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.879197+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.882214+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.882685+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.883372+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.903179+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.903615+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:18.925306+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:19.301507+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:19.302314+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:19.303276+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:19.303311+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:19.303712+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:19.701303+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:20.011662+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:20.018904+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:20.068357+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:20.068798+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:20.085242+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:20.261369+00:00", "trade", 14.135, 2.0]
["2026-09-09T14:22:20.262449+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:22:20.262744+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:20.339888+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:20.481947+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:20.482347+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:20.482350+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:20.482359+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:22:20.482359+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:20.482368+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:20.482455+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:20.482483+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:20.482488+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:20.482507+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:22:20.482507+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:20.482533+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:20.482543+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:20.482653+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.482718+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.482773+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.482773+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.482894+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.482974+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.482974+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.482974+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.482979+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.483014+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.483119+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.483134+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.483214+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.483330+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.483530+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.483575+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.483695+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.484057+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.484419+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:20.484447+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.485976+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.486016+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.486913+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.486913+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.489351+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:22:20.491815+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.492256+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.492697+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.585768+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.605450+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.605966+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.605971+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.606037+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.606402+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.606533+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.606538+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.606573+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.606989+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.606989+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.615409+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.779154+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.782216+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.889581+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.900553+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.900979+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.978468+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:20.978523+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:21.073279+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:21.182278+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:21.182759+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:21.184523+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:21.199128+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:21.424793+00:00", "trade", 14.1418, 1000.0]
["2026-09-09T14:22:21.545999+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:21.769155+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:21.827779+00:00", "trade", 14.1248, 100.0]
["2026-09-09T14:22:21.829740+00:00", "trade", 14.1248, 100.0]
["2026-09-09T14:22:21.830636+00:00", "trade", 14.1248, 100.0]
["2026-09-09T14:22:21.850628+00:00", "trade", 14.1401, 167.0]
["2026-09-09T14:22:21.851097+00:00", "trade", 14.1401, 100.0]
["2026-09-09T14:22:21.851215+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:22.148187+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:22.185832+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:22.245153+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:22.245155+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:22:22.245158+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:22:22.245158+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:22.245574+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:22.245589+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:22.245634+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:22.245649+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:22.245654+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:22.245694+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:22.245717+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:22.245750+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:22.245764+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:22.245900+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.245985+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.246105+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.246125+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.246146+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.246146+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.246215+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.246215+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.246306+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.246401+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.246457+00:00", "trade", 14.1392, 52.0]
["2026-09-09T14:22:22.246466+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.246571+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.247057+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.247323+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.250531+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.250661+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.252355+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.263231+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.275174+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.307887+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.310528+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.311004+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.348860+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.389552+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.596950+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.658306+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.658742+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:22.658742+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:23.034481+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:23.278883+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:23.368657+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:24.147819+00:00", "trade", 14.1487, 4.0]
["2026-09-09T14:22:24.234262+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:24.234954+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:24.413639+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:24.881187+00:00", "trade", 14.135, 30.0]
["2026-09-09T14:22:25.010903+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:22:25.011607+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:25.012765+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:25.013246+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:25.343191+00:00", "trade", 14.1399, 100.0]
["2026-09-09T14:22:25.445871+00:00", "trade", 14.135, 10.0]
["2026-09-09T14:22:25.494247+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:22:25.617404+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:25.677221+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:26.439859+00:00", "trade", 14.135, 353.0]
["2026-09-09T14:22:26.618166+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:26.620326+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:26.622502+00:00", "trade", 14.135, 31.0]
["2026-09-09T14:22:26.787842+00:00", "trade", 14.135, 25.0]
["2026-09-09T14:22:27.090400+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:27.090836+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:27.486532+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:27.487009+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:27.645095+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:27.686507+00:00", "trade", 14.13, 22.0]
["2026-09-09T14:22:27.933205+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:22:28.376861+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:28.376897+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:28.377398+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:28.377398+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:28.377448+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:28.387261+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:28.387291+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:28.671478+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:29.746072+00:00", "trade", 14.134, 1.0]
["2026-09-09T14:22:29.827073+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:29.994748+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.056905+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.092415+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.111560+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.120214+00:00", "trade", 14.135, 31.0]
["2026-09-09T14:22:30.193671+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.194147+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.194222+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.199063+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.205584+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.221597+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.222058+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.228354+00:00", "trade", 14.1246, 100.0]
["2026-09-09T14:22:30.233370+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.233375+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.407399+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.408587+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.408637+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.425588+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.426445+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.428008+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:30.428605+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.428705+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.428885+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.428926+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.429031+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.429868+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.430003+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.435967+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.440002+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.495469+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:30.496291+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:31.039008+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:31.080015+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:31.165043+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:31.165198+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:31.165203+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:31.166807+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:31.188714+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:31.189095+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:31.452702+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:31.453113+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:31.521721+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:31.522042+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:31.522082+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:31.540847+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:32.142792+00:00", "trade", 14.1399, 9000.0]
["2026-09-09T14:22:32.143361+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:32.144097+00:00", "trade", 14.1396, 81.0]
["2026-09-09T14:22:32.144163+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:32.202823+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:32.203304+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:32.266202+00:00", "trade", 14.14, 4.0]
["2026-09-09T14:22:32.375401+00:00", "trade", 14.135, 24.0]
["2026-09-09T14:22:32.503578+00:00", "trade", 14.135, 45.0]
["2026-09-09T14:22:32.545663+00:00", "trade", 14.135, 31.0]
["2026-09-09T14:22:32.591347+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:32.591788+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:32.622837+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:32.789604+00:00", "trade", 14.14, 19.0]
["2026-09-09T14:22:32.789727+00:00", "trade", 14.14, 49.0]
["2026-09-09T14:22:32.789793+00:00", "trade", 14.14, 9.0]
["2026-09-09T14:22:32.789884+00:00", "trade", 14.14, 118.0]
["2026-09-09T14:22:32.789890+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:22:32.789890+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:32.789893+00:00", "trade", 14.14, 113.0]
["2026-09-09T14:22:32.789899+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:32.789911+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:22:32.789917+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:22:32.789938+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:22:32.789965+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:22:32.789986+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:32.790028+00:00", "trade", 14.14, 35.0]
["2026-09-09T14:22:32.790251+00:00", "trade", 14.14, 345.0]
["2026-09-09T14:22:32.790251+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:32.790291+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.790306+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.790326+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.790336+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.790341+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.790351+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.790366+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.790411+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.790426+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.790531+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.790827+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.790827+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.790827+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.790832+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.790832+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.790882+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.790887+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.790962+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.790972+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.790987+00:00", "trade", 14.145, 31.0]
["2026-09-09T14:22:32.791213+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.791243+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.791243+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.791243+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.791438+00:00", "trade", 14.145, 31.0]
["2026-09-09T14:22:32.791649+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.791724+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.791814+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.793248+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.793248+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.793970+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.793970+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:32.813066+00:00", "trade", 14.145, 188.0]
["2026-09-09T14:22:33.569986+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:33.772833+00:00", "trade", 14.1499, 500.0]
["2026-09-09T14:22:35.172330+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:35.172896+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:35.566273+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:35.566348+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:35.567631+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:22:35.568237+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:35.568302+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:35.568316+00:00", "trade", 14.145, 7.0]
["2026-09-09T14:22:35.568317+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:35.581233+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:35.581238+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:36.295426+00:00", "trade", 14.1277, 29.0]
["2026-09-09T14:22:36.407510+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:36.479768+00:00", "trade", 14.145, 9000.0]
["2026-09-09T14:22:36.481049+00:00", "trade", 14.1445, 91.0]
["2026-09-09T14:22:36.880180+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:37.064585+00:00", "trade", 14.145, 250.0]
["2026-09-09T14:22:37.113619+00:00", "trade", 14.1401, 5.0]
["2026-09-09T14:22:37.477732+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:37.506977+00:00", "trade", 14.1435, 1.0]
["2026-09-09T14:22:37.508024+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:37.526262+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:37.530544+00:00", "trade", 14.1435, 1.0]
["2026-09-09T14:22:37.848551+00:00", "trade", 14.1441, 1.0]
["2026-09-09T14:22:38.027380+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:38.027876+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:38.592990+00:00", "trade", 14.145, 25.0]
["2026-09-09T14:22:38.927723+00:00", "trade", 14.1476, 1.0]
["2026-09-09T14:22:39.165631+00:00", "trade", 14.1416, 300.0]
["2026-09-09T14:22:39.810693+00:00", "trade", 14.1498, 1.0]
["2026-09-09T14:22:40.231181+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:22:40.319486+00:00", "trade", 14.145, 9000.0]
["2026-09-09T14:22:40.320343+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:40.320771+00:00", "trade", 14.1449, 77.0]
["2026-09-09T14:22:40.320859+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:40.321260+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:40.337872+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:22:40.341347+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:40.342465+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:40.342786+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:40.345628+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:40.562364+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:40.590430+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:40.596299+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:40.598094+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:40.598104+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:40.598590+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:40.600229+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:40.636302+00:00", "trade", 14.145, 23.0]
["2026-09-09T14:22:40.636876+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:40.942052+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:40.942052+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:41.008556+00:00", "trade", 14.1467, 100.0]
["2026-09-09T14:22:41.110117+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:41.110147+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:41.157455+00:00", "trade", 14.145, 50.0]
["2026-09-09T14:22:41.301503+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:41.302009+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:41.501198+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:41.626887+00:00", "trade", 14.1243, 100.0]
["2026-09-09T14:22:41.628562+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:22:41.629208+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:41.629208+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:41.629353+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:22:41.629419+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:22:41.629422+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:22:41.629639+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:41.629912+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:22:41.630566+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:41.630646+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:41.631127+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:41.631328+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:41.632405+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:41.642209+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:41.642249+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:41.815421+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:41.847262+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:42.011217+00:00", "trade", 14.1493, 10.0]
["2026-09-09T14:22:42.017324+00:00", "trade", 14.1493, 13.0]
["2026-09-09T14:22:42.333895+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:42.520982+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:42.520984+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:42.521119+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:22:42.521128+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:42.521189+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:42.521291+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:42.521291+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:42.521296+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:42.521296+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:42.521341+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:42.521351+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:42.521361+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:42.521369+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:22:42.521390+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:22:42.521406+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:42.521456+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.521567+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.521577+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.521582+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.521587+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.521602+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.521617+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.521617+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.521697+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.521772+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.521772+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.521772+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.521817+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.521857+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.521857+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.521933+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.522018+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.522053+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.522203+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.522338+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.522374+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.522499+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.522699+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.523135+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.523576+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.524017+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.524659+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.524659+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.524739+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.525095+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.525576+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.525576+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.534498+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.534527+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.535780+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.557051+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.558625+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.570004+00:00", "trade", 14.135, 21.0]
["2026-09-09T14:22:42.577603+00:00", "trade", 14.135, 21.0]
["2026-09-09T14:22:42.686494+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.686614+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.688290+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:22:42.689271+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.689466+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.689562+00:00", "trade", 14.136, 84.0]
["2026-09-09T14:22:42.689943+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.700839+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:22:42.700909+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.700934+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.700959+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.701024+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.701099+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.701114+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.701154+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.701254+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.701435+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.701475+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.701475+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.701515+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.703750+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.710952+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.711398+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.746447+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.788342+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.807993+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.808996+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.809231+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.809913+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.809968+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.902463+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.902899+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.903140+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.951390+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.952798+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:42.982123+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.020849+00:00", "trade", 14.14, 92.0]
["2026-09-09T14:22:43.020880+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.020905+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.021181+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.021451+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.021456+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.021461+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.021491+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.021897+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.021897+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.023140+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.025060+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.075941+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.096405+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.128832+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.141577+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.142058+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.142099+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.142099+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.142540+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.142540+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.142575+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.142620+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.151541+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.261658+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.261723+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.262139+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.262139+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.262726+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.262736+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.272053+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.328357+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.363992+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.364433+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.364884+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.365405+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.365851+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.365881+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.366307+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.373960+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.385859+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.386335+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.387378+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.390019+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.390460+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.395862+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.478595+00:00", "trade", 14.135, 288.0]
["2026-09-09T14:22:43.588660+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:22:43.589684+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.590115+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.590405+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.590456+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.590842+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.590842+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.599602+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.607526+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.607807+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.607967+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.608008+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.608769+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.608970+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.609250+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.610809+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.617490+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.617971+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.812454+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.861947+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.865976+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.871730+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.872287+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:43.872848+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.873184+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.873324+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.873970+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.940318+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:43.941391+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:44.010736+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:44.011618+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:44.025381+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:44.077560+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:44.291851+00:00", "trade", 14.135, 2.0]
["2026-09-09T14:22:44.296631+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:44.317642+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:44.522228+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:44.522268+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:44.522744+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:44.660760+00:00", "trade", 14.1393, 487.0]
["2026-09-09T14:22:44.660999+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:44.661114+00:00", "quote", 14.13, 14.15]
["2026-09-09T14:22:44.661369+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.661374+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.661450+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.661460+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.661555+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.661660+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.661954+00:00", "trade", 14.145, 3.0]
["2026-09-09T14:22:44.662026+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.662071+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.662191+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.662502+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.662627+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.662953+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.663018+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.663068+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.663299+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.663514+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.664296+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.664928+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.664928+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.665374+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.733145+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.758700+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:44.758751+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:22:44.759623+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.760084+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:44.781930+00:00", "trade", 14.14, 5.0]
["2026-09-09T14:22:44.863121+00:00", "trade", 14.145, 1000.0]
["2026-09-09T14:22:45.057091+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:45.058224+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:45.060209+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:45.060264+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:45.193066+00:00", "trade", 14.145, 15.0]
["2026-09-09T14:22:45.646960+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:45.646993+00:00", "trade", 14.14, 47.0]
["2026-09-09T14:22:45.647059+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:22:45.647622+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:45.647993+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:45.648058+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:45.648093+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:45.687214+00:00", "trade", 14.14, 13.0]
["2026-09-09T14:22:45.687697+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:45.687764+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:22:45.687768+00:00", "trade", 14.14, 52.0]
["2026-09-09T14:22:45.687771+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:22:45.687772+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:45.687773+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:45.687787+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:45.687789+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:22:45.687789+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:22:45.687795+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:45.687795+00:00", "trade", 14.14, 3100.0]
["2026-09-09T14:22:45.687798+00:00", "trade", 14.14, 900.0]
["2026-09-09T14:22:45.687798+00:00", "trade", 14.14, 47.0]
["2026-09-09T14:22:45.687847+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:45.687852+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:45.687872+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:45.687878+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:45.687883+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:45.687887+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:45.687893+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:45.687906+00:00", "trade", 14.14, 52.0]
["2026-09-09T14:22:45.687938+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:45.687948+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:45.687953+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:45.687973+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:45.687981+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:22:45.687984+00:00", "trade", 14.14, 36.0]
["2026-09-09T14:22:45.687984+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:45.687987+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:45.688008+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.688008+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:45.688058+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.688103+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.688118+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.688118+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.688394+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.688404+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.688689+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.688745+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.688820+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.688845+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.688885+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.688920+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.688970+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.689045+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.689110+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.689125+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.689148+00:00", "trade", 14.1405, 55.0]
["2026-09-09T14:22:45.689156+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.689311+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.689376+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.689486+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.689767+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.689832+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.689842+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.690283+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.690283+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.690283+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.690594+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.690804+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.692198+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.754902+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.787954+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:22:45.787954+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:22:45.788918+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.788918+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.788958+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.788983+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.788983+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.789414+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.791188+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.792517+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.792897+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.841994+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:45.987866+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:46.239014+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:46.549225+00:00", "trade", 14.135, 4100.0]
["2026-09-09T14:22:46.585238+00:00", "trade", 14.135, 4900.0]
["2026-09-09T14:22:46.586522+00:00", "trade", 14.1352, 77.0]
["2026-09-09T14:22:47.035435+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:47.040826+00:00", "trade", 14.14, 58.0]
["2026-09-09T14:22:47.046867+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:47.057909+00:00", "trade", 14.135, 17.0]
["2026-09-09T14:22:48.171900+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:48.173037+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:48.175769+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:48.364197+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:48.364999+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:48.365235+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:48.768582+00:00", "trade", 14.135, 76.0]
["2026-09-09T14:22:49.581715+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:49.740002+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:50.178044+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:50.178235+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:50.178425+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:50.239280+00:00", "trade", 14.1462, 4.0]
["2026-09-09T14:22:50.616552+00:00", "trade", 14.1462, 87.0]
["2026-09-09T14:22:50.616576+00:00", "trade", 14.1462, 37.0]
["2026-09-09T14:22:50.940862+00:00", "trade", 14.135, 16.0]
["2026-09-09T14:22:51.585088+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.585151+00:00", "trade", 14.1301, 300.0]
["2026-09-09T14:22:51.585157+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:22:51.585254+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:22:51.585284+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.585338+00:00", "trade", 14.13, 48.0]
["2026-09-09T14:22:51.585380+00:00", "trade", 14.1301, 100.0]
["2026-09-09T14:22:51.585410+00:00", "trade", 14.13, 500.0]
["2026-09-09T14:22:51.585479+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:22:51.585551+00:00", "trade", 14.1301, 300.0]
["2026-09-09T14:22:51.585589+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.585720+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.585795+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.585840+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.585849+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:22:51.586201+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.586216+00:00", "trade", 14.13, 500.0]
["2026-09-09T14:22:51.586361+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.586941+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:22:51.587434+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:22:51.587434+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:22:51.587446+00:00", "trade", 14.13, 52.0]
["2026-09-09T14:22:51.587506+00:00", "trade", 14.1342, 200.0]
["2026-09-09T14:22:51.587801+00:00", "trade", 14.1342, 200.0]
["2026-09-09T14:22:51.587885+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.587915+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.587960+00:00", "trade", 14.1342, 300.0]
["2026-09-09T14:22:51.588085+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.588192+00:00", "trade", 14.1342, 200.0]
["2026-09-09T14:22:51.588414+00:00", "trade", 14.1342, 200.0]
["2026-09-09T14:22:51.588712+00:00", "trade", 14.1342, 48.0]
["2026-09-09T14:22:51.588841+00:00", "trade", 14.1342, 100.0]
["2026-09-09T14:22:51.588842+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.589232+00:00", "trade", 14.1342, 100.0]
["2026-09-09T14:22:51.589403+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.589524+00:00", "trade", 14.1342, 500.0]
["2026-09-09T14:22:51.589797+00:00", "trade", 14.1342, 500.0]
["2026-09-09T14:22:51.589819+00:00", "trade", 14.1342, 300.0]
["2026-09-09T14:22:51.589925+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.590128+00:00", "trade", 14.1342, 300.0]
["2026-09-09T14:22:51.590426+00:00", "trade", 14.1342, 300.0]
["2026-09-09T14:22:51.590712+00:00", "trade", 14.1342, 200.0]
["2026-09-09T14:22:51.590901+00:00", "trade", 14.1342, 300.0]
["2026-09-09T14:22:51.591346+00:00", "trade", 14.1342, 52.0]
["2026-09-09T14:22:51.591409+00:00", "trade", 14.1321, 51.0]
["2026-09-09T14:22:51.592350+00:00", "trade", 14.14, 5200.0]
["2026-09-09T14:22:51.593483+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.597884+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.598365+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.610173+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.619570+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.621364+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.712942+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.712963+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:51.841292+00:00", "trade", 14.135, 4.0]
["2026-09-09T14:22:51.929648+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:53.052576+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:53.053132+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:53.053172+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:53.053658+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:53.062089+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:53.062725+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:53.070087+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:53.488754+00:00", "trade", 14.1456, 2.0]
["2026-09-09T14:22:53.624022+00:00", "trade", 14.1366, 40.0]
["2026-09-09T14:22:53.865731+00:00", "trade", 14.1323, 1.0]
["2026-09-09T14:22:54.106195+00:00", "trade", 14.135, 17.0]
["2026-09-09T14:22:54.106707+00:00", "trade", 14.135, 17.0]
["2026-09-09T14:22:54.107502+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.107737+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.107943+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.108499+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.108619+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.111987+00:00", "trade", 14.135, 17.0]
["2026-09-09T14:22:54.117410+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.118793+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.137929+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.148359+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:22:54.148624+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.149141+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.188750+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.233887+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.299411+00:00", "trade", 14.135, 50.0]
["2026-09-09T14:22:54.300695+00:00", "trade", 14.1391, 50.0]
["2026-09-09T14:22:54.389032+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.413099+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.420752+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.421524+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.421629+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.421644+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.429087+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.431407+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.436129+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.451520+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.451961+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.521151+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.521597+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.543484+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.543925+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.543925+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.574693+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.582136+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.582562+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.687597+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.688048+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.908844+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:54.968260+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:55.459144+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:55.490976+00:00", "trade", 14.1455, 1.0]
["2026-09-09T14:22:55.498031+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:55.498472+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:55.521352+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:55.673870+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:55.673970+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:55.674396+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:55.674396+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:55.693136+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:55.725932+00:00", "trade", 14.135, 17.0]
["2026-09-09T14:22:55.727011+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:22:55.727267+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:55.734891+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:22:55.734891+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:22:55.734893+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:22:55.734896+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:22:55.734908+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:55.734911+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:55.734914+00:00", "trade", 14.14, 77.0]
["2026-09-09T14:22:55.734917+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:55.734917+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:22:55.735061+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:55.735065+00:00", "trade", 14.14, 800.0]
["2026-09-09T14:22:55.735067+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:55.735073+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:55.735085+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:55.735140+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:55.735140+00:00", "trade", 14.14, 52.0]
["2026-09-09T14:22:55.735366+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:55.735371+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:55.735376+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:55.735386+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:55.735386+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:55.735446+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:55.735471+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:22:55.735482+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:55.735482+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:55.735485+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:55.735500+00:00", "trade", 14.14, 600.0]
["2026-09-09T14:22:55.735546+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.735617+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.735617+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.735632+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.735692+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.735692+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.735752+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.735857+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.735987+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.736033+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.736113+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.736113+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.736113+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.736308+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.736333+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.736333+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.736338+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.736829+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.737271+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.738754+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.738754+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.739105+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.739190+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.740458+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.753269+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.767558+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:55.793519+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.021728+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.023201+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.023722+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.084347+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.084357+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.084382+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.084402+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.084823+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.084848+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.094746+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.094786+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.095107+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.095588+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.096706+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.107752+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.108143+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.132386+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.132837+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.132877+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.142841+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.142841+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.187041+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:22:56.187041+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:22:56.187041+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:22:56.187073+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:56.187091+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:56.187096+00:00", "quote", 14.13, 14.15]
["2026-09-09T14:22:56.187106+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187131+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187131+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187136+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187136+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187151+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:22:56.187166+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187191+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187211+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187262+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187287+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187387+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187397+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187402+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187402+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187602+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187607+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187632+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187642+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187728+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187853+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.187978+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.188048+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.188094+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.188139+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.188219+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.188299+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.188339+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.188419+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.188560+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.188895+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.189096+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.189377+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.189527+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.227620+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:22:56.227622+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:22:56.228550+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.265723+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.287605+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.670607+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.688454+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.707420+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.934781+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.935517+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.936490+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:56.979426+00:00", "trade", 14.1371, 16.0]
["2026-09-09T14:22:57.125124+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:57.193401+00:00", "trade", 14.135, 5600.0]
["2026-09-09T14:22:57.194687+00:00", "trade", 14.1372, 79.0]
["2026-09-09T14:22:57.375886+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:22:57.375961+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:57.376542+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:57.376597+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:57.376843+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:57.377033+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:57.378522+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:57.379644+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:57.474828+00:00", "trade", 14.1451, 1200.0]
["2026-09-09T14:22:57.921259+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:58.093188+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:58.127573+00:00", "trade", 14.1454, 19.0]
["2026-09-09T14:22:58.228710+00:00", "trade", 14.1233, 100.0]
["2026-09-09T14:22:58.553456+00:00", "trade", 14.145, 35.0]
["2026-09-09T14:22:59.662378+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:22:59.989386+00:00", "trade", 14.135, 50.0]
["2026-09-09T14:22:59.994774+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:00.043635+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:00.087048+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:00.089674+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:00.094175+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:00.094842+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:00.094862+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:00.095205+00:00", "trade", 14.13, 9.0]
["2026-09-09T14:23:00.097439+00:00", "trade", 14.13, 9.0]
["2026-09-09T14:23:00.097869+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:00.098666+00:00", "trade", 14.13, 568.0]
["2026-09-09T14:23:00.098666+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:00.098691+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:00.098691+00:00", "trade", 14.13, 7.0]
["2026-09-09T14:23:00.098693+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:23:00.098693+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:00.098696+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:00.098711+00:00", "trade", 14.13, 50.0]
["2026-09-09T14:23:00.098741+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:23:00.098745+00:00", "trade", 14.13, 532.0]
["2026-09-09T14:23:00.098746+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:00.098748+00:00", "trade", 14.13, 42.0]
["2026-09-09T14:23:00.098750+00:00", "trade", 14.13, 42.0]
["2026-09-09T14:23:00.098795+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:00.098806+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:00.098807+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:00.098811+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:00.098811+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:00.098811+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:00.098813+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:23:00.098816+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:00.098822+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:00.098822+00:00", "trade", 14.13, 291.0]
["2026-09-09T14:23:00.098870+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:00.098886+00:00", "trade", 14.13, 82.0]
["2026-09-09T14:23:00.098931+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:00.098934+00:00", "trade", 14.13, 26.0]
["2026-09-09T14:23:00.098937+00:00", "trade", 14.13, 71.0]
["2026-09-09T14:23:00.098937+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:00.098940+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:00.098940+00:00", "trade", 14.13, 3.0]
["2026-09-09T14:23:00.098942+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:00.098955+00:00", "trade", 14.13, 97.0]
["2026-09-09T14:23:00.098957+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.098958+00:00", "trade", 14.13, 70.0]
["2026-09-09T14:23:00.098961+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:23:00.099006+00:00", "trade", 14.13, 33.0]
["2026-09-09T14:23:00.099007+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099072+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099153+00:00", "trade", 14.13, 30.0]
["2026-09-09T14:23:00.099237+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099237+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099237+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099252+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099312+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099317+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099317+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099323+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099328+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099328+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099328+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099328+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099333+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099333+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099336+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:00.099340+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:00.099342+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:23:00.099352+00:00", "trade", 14.13, 59.0]
["2026-09-09T14:23:00.099354+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:00.099357+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:00.099363+00:00", "trade", 14.13, 29.0]
["2026-09-09T14:23:00.099382+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:00.099388+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:00.099396+00:00", "trade", 14.13, 500.0]
["2026-09-09T14:23:00.099518+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099544+00:00", "trade", 14.13, 13.0]
["2026-09-09T14:23:00.099619+00:00", "trade", 14.13, 13.0]
["2026-09-09T14:23:00.099638+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099648+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099668+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099753+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099962+00:00", "trade", 14.13, 60.0]
["2026-09-09T14:23:00.099971+00:00", "trade", 14.13, 60.0]
["2026-09-09T14:23:00.099989+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099994+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.099994+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.100070+00:00", "trade", 14.13, 60.0]
["2026-09-09T14:23:00.100142+00:00", "trade", 14.13, 60.0]
["2026-09-09T14:23:00.100185+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.100355+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.100400+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.100971+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.101237+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.101247+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.101428+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.102109+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.102610+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.103172+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.105282+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.107447+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:23:00.113936+00:00", "trade", 14.125, 4.0]
["2026-09-09T14:23:00.132181+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.208086+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.208096+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.208121+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.208562+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.208602+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.209084+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.209089+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.209605+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.218045+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.235451+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.336166+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.336647+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.336687+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.337168+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.337204+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.346120+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.438039+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.438475+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.438961+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.578378+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.690550+00:00", "trade", 14.1445, 3.0]
["2026-09-09T14:23:00.925670+00:00", "trade", 14.13, 1680.0]
["2026-09-09T14:23:00.926181+00:00", "trade", 14.1299, 1680.0]
["2026-09-09T14:23:00.926782+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.926957+00:00", "trade", 14.1301, 54.0]
["2026-09-09T14:23:00.926957+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.927158+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.927398+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.927398+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.927398+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.936613+00:00", "trade", 14.13, 600.0]
["2026-09-09T14:23:00.936842+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:23:00.937218+00:00", "trade", 14.1299, 600.0]
["2026-09-09T14:23:00.937397+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.937397+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.937473+00:00", "trade", 14.13, 545.0]
["2026-09-09T14:23:00.937582+00:00", "trade", 14.1299, 300.0]
["2026-09-09T14:23:00.937729+00:00", "trade", 14.13, 1000.0]
["2026-09-09T14:23:00.937954+00:00", "trade", 14.1299, 545.0]
["2026-09-09T14:23:00.938030+00:00", "trade", 14.13, 955.0]
["2026-09-09T14:23:00.938199+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.938284+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.938284+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.938312+00:00", "trade", 14.1299, 1000.0]
["2026-09-09T14:23:00.938688+00:00", "trade", 14.1299, 955.0]
["2026-09-09T14:23:00.938961+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.939046+00:00", "trade", 14.1299, 520.0]
["2026-09-09T14:23:00.939308+00:00", "trade", 14.13, 52.0]
["2026-09-09T14:23:00.948288+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.948288+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.959795+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.960247+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.961089+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.967133+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:00.992564+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.004943+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.019478+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.019498+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.037716+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.039074+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.125931+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.126387+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.126422+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.218652+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.259228+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.259589+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.259654+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.259654+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.259749+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.270751+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.270751+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.280754+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.280754+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.308480+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.365336+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.366298+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.366734+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.376307+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.376307+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.403577+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.404223+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.404474+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.405170+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.528634+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.676511+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.803283+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.803724+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.808646+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:01.955014+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:02.011829+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:02.331074+00:00", "trade", 14.125, 2950.0]
["2026-09-09T14:23:02.887864+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:02.890706+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:02.907802+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:02.925810+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:03.036152+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:03.093885+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:03.095178+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:03.105943+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:03.311374+00:00", "trade", 14.125, 31.0]
["2026-09-09T14:23:03.456602+00:00", "trade", 14.12, 339.0]
["2026-09-09T14:23:03.470506+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:03.475980+00:00", "trade", 14.1299, 1.0]
["2026-09-09T14:23:03.480109+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:03.511095+00:00", "trade", 14.1299, 1800.0]
["2026-09-09T14:23:03.512376+00:00", "trade", 14.1275, 61.0]
["2026-09-09T14:23:03.524170+00:00", "trade", 14.12, 9000.0]
["2026-09-09T14:23:03.525448+00:00", "trade", 14.12, 72.0]
["2026-09-09T14:23:03.597624+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:03.603828+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:03.604390+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:03.688649+00:00", "trade", 14.125, 30.0]
["2026-09-09T14:23:03.690013+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:03.690735+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:03.690770+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:03.762120+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:03.763037+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:03.929734+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:03.929794+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:04.282749+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:23:04.283371+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:04.284030+00:00", "trade", 14.125, 72.0]
["2026-09-09T14:23:04.307498+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:04.870823+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:23:04.870914+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:04.871175+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:04.871195+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:04.871220+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:04.871440+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:04.871440+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:04.871716+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:04.871881+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:04.871911+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:04.872162+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:05.025662+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:05.049805+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:05.049820+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:05.129645+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:05.185813+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:05.408668+00:00", "trade", 14.12, 500.0]
["2026-09-09T14:23:05.846997+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:05.847308+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:05.847468+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:05.847784+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:05.922783+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:05.926216+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:05.926652+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:06.028972+00:00", "trade", 14.125, 1000.0]
["2026-09-09T14:23:06.217238+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:06.445812+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:07.405784+00:00", "trade", 14.125, 300.0]
["2026-09-09T14:23:07.681900+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:07.681954+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:07.996288+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:08.244118+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:08.350831+00:00", "trade", 14.1395, 300.0]
["2026-09-09T14:23:08.694544+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:23:08.990908+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:23:09.068274+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:09.069271+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:09.200128+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:09.390950+00:00", "trade", 14.125, 1260.0]
["2026-09-09T14:23:09.393223+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:23:09.397728+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:23:09.675043+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:10.058005+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:10.060776+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:10.209083+00:00", "trade", 14.1227, 26.0]
["2026-09-09T14:23:10.574133+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:10.579536+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:10.580017+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:10.928792+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:10.928862+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:10.928912+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:10.928957+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:10.929238+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:10.929243+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:10.929313+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:10.929428+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:10.929704+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:10.949897+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:11.281667+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:11.356705+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:11.521322+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:11.686004+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:11.695116+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:11.702183+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:11.702423+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:11.702859+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:11.702960+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:11.702960+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:11.703421+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:11.762837+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:11.934656+00:00", "trade", 14.1406, 100.0]
["2026-09-09T14:23:12.421362+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:12.421380+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:23:12.421383+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:23:12.421386+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:12.421410+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:23:12.421413+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:23:12.421417+00:00", "trade", 14.13, 29.0]
["2026-09-09T14:23:12.421417+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:23:12.421419+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:23:12.421419+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:23:12.421440+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:23:12.421565+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:12.421584+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:12.421590+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:12.421590+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:12.421596+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:12.421596+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:12.421600+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:23:12.421600+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:23:12.421605+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:12.421605+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:12.421629+00:00", "trade", 14.13, 13.0]
["2026-09-09T14:23:12.421633+00:00", "trade", 14.13, 13.0]
["2026-09-09T14:23:12.421636+00:00", "trade", 14.13, 92.0]
["2026-09-09T14:23:12.421638+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:23:12.421642+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:12.421642+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:12.421642+00:00", "trade", 14.13, 10.0]
["2026-09-09T14:23:12.421645+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:12.421685+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:12.421728+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:12.421841+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:12.421841+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:12.421846+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:12.421924+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:12.421927+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:12.421936+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:12.421939+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:12.421939+00:00", "trade", 14.13, 600.0]
["2026-09-09T14:23:12.421939+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:23:12.421978+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:23:12.421981+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:12.421986+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.422216+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.422267+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.422282+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.422337+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.422362+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.422362+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.422385+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:23:12.422412+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.422457+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.422482+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.422617+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.422652+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.422657+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.422853+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.423211+00:00", "trade", 14.1269, 50.0]
["2026-09-09T14:23:12.423595+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.424031+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.425569+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.426015+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.426712+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.426737+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.426867+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.426913+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.427248+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.427374+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.444715+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:23:12.445878+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.445903+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.446344+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.446344+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.468787+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:23:12.469870+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.470331+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.470787+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.522731+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:12.722852+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.145707+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:23:13.175481+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:23:13.198850+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.274711+00:00", "trade", 14.14, 9000.0]
["2026-09-09T14:23:13.275412+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.275733+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.275996+00:00", "trade", 14.1388, 83.0]
["2026-09-09T14:23:13.304261+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.305368+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.483758+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.514138+00:00", "trade", 14.135, 91.0]
["2026-09-09T14:23:13.514712+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.514767+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.515248+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.526624+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:23:13.527099+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:23:13.527282+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.527292+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.527652+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.527682+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.527738+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.527748+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.527773+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.527793+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.527813+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.528129+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.528194+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.528239+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.531296+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.531376+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.531772+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.537255+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.537696+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.692525+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.693106+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.693267+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.693547+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.694870+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.697863+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.708244+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:23:13.708513+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.708538+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.710588+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.711564+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:23:13.712274+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:23:13.712559+00:00", "trade", 14.135, 200.0]
["2026-09-09T14:23:13.713876+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.718941+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:23:13.814736+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.930902+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:13.931188+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:14.009635+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:14.009705+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:14.009930+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:14.011669+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:14.025367+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:14.025507+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:14.177930+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:14.178466+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:14.659822+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:14.660333+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:14.660333+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:14.663817+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:14.682431+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:14.771924+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:14.772415+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:14.772445+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:15.035892+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:15.038423+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:15.194796+00:00", "trade", 14.1311, 100.0]
["2026-09-09T14:23:15.196159+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:15.197717+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:15.198182+00:00", "trade", 14.135, 9.0]
["2026-09-09T14:23:15.200146+00:00", "trade", 14.135, 9.0]
["2026-09-09T14:23:15.226738+00:00", "trade", 14.135, 72.0]
["2026-09-09T14:23:15.227328+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:15.227353+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:15.227844+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:15.229809+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:15.284865+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:15.303925+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:15.689974+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:15.690460+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:15.743350+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:23:15.744631+00:00", "trade", 14.1351, 82.0]
["2026-09-09T14:23:15.760582+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:15.790478+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:23:16.028134+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.038433+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.165696+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.166182+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.166658+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.178627+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.179113+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.179113+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.179186+00:00", "trade", 14.135, 9.0]
["2026-09-09T14:23:16.188875+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:23:16.188901+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.188916+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.189037+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.189062+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.189433+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.189438+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.189438+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.189443+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.189478+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.189483+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.189919+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.193442+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.193442+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.193758+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.383426+00:00", "trade", 14.14, 1414.0]
["2026-09-09T14:23:16.384061+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.384452+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.384462+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.384502+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.386040+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.386112+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:23:16.386542+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.525147+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.669220+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.670172+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.670653+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.680757+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.770175+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.771107+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.771653+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.771668+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:16.900149+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:17.178592+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:17.184802+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:17.185263+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:17.201326+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:17.234966+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:17.483820+00:00", "trade", 14.135, 150.0]
["2026-09-09T14:23:17.581250+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:17.582072+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:17.582568+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:17.583009+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:17.843975+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:18.107929+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:18.186686+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:18.191468+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:18.196875+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:18.197352+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:18.374268+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:18.374729+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:18.377194+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:18.379550+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:18.523954+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:18.523954+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:18.523999+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:18.524425+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:18.527798+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:18.742120+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:23:18.764923+00:00", "trade", 14.14, 4.0]
["2026-09-09T14:23:18.764959+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:23:18.765915+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:18.766396+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:18.992709+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:19.837731+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:19.838422+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:19.838888+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:19.839139+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:19.841329+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:23:19.841359+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:23:19.841362+00:00", "trade", 14.13, 7.0]
["2026-09-09T14:23:19.841886+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:19.841906+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:19.841981+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:19.841986+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:19.842011+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:19.842026+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:19.842026+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:19.842026+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:19.842221+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:19.842251+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:19.842342+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:19.846131+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:19.848216+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:20.013203+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:20.021643+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:20.022156+00:00", "trade", 14.13, 500.0]
["2026-09-09T14:23:20.026565+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:20.027026+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:20.031592+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:20.032048+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:20.035632+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:20.040433+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:20.473040+00:00", "trade", 14.1331, 400.0]
["2026-09-09T14:23:21.086984+00:00", "trade", 14.135, 50.0]
["2026-09-09T14:23:21.088064+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:23:22.082744+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:22.361688+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:24.020406+00:00", "trade", 14.13, 13.0]
["2026-09-09T14:23:24.020661+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:24.024117+00:00", "trade", 14.135, 563.0]
["2026-09-09T14:23:24.688382+00:00", "trade", 14.1229, 66.0]
["2026-09-09T14:23:25.557073+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:25.557509+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:25.560205+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:25.951823+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:25.951933+00:00", "trade", 14.13, 87.0]
["2026-09-09T14:23:25.951936+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:25.951954+00:00", "trade", 14.13, 6.0]
["2026-09-09T14:23:25.951958+00:00", "trade", 14.13, 700.0]
["2026-09-09T14:23:25.951960+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:25.951963+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:25.951975+00:00", "trade", 14.13, 58.0]
["2026-09-09T14:23:25.951978+00:00", "trade", 14.13, 45.0]
["2026-09-09T14:23:25.951993+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:23:25.952002+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:25.952008+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:23:25.952015+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:25.952029+00:00", "trade", 14.13, 273.0]
["2026-09-09T14:23:25.952033+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:25.952108+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:25.952123+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:25.952167+00:00", "trade", 14.13, 3.0]
["2026-09-09T14:23:25.952194+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:25.952204+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:25.952224+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:25.952239+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:25.952254+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:25.952289+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.952289+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.952339+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.952424+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.952509+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.952524+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.952544+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.952550+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.952550+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.952550+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.952554+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.952554+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.952564+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.952569+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.952634+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.952735+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.952770+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.952845+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.952890+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.952970+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.953121+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.953211+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.953406+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.953582+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.953779+00:00", "trade", 14.12, 5.0]
["2026-09-09T14:23:25.953792+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.954790+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.955712+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.955802+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.955812+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.956173+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.956884+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.957972+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.957997+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.958012+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.993427+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:25.993903+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:26.033036+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:26.046558+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:26.047921+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:26.246956+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:23:26.247987+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:26.278775+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:23:26.281845+00:00", "trade", 14.125, 95.0]
["2026-09-09T14:23:27.109468+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:27.109944+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:27.397437+00:00", "trade", 14.1201, 1800.0]
["2026-09-09T14:23:27.398721+00:00", "trade", 14.1298, 62.0]
["2026-09-09T14:23:27.637740+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:27.637900+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:27.637956+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:27.638026+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:27.638336+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:27.640231+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:27.647644+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:27.700981+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:27.732107+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:23:27.732107+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:23:27.732765+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:23:27.732776+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:27.732801+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:27.732836+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:27.733062+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:27.733147+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:27.733147+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:27.733318+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:27.734991+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:27.761580+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:23:27.762602+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:28.096006+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:28.096627+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:28.105553+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:28.719450+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:23:28.720734+00:00", "trade", 14.1248, 75.0]
["2026-09-09T14:23:29.025648+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.026084+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.171726+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.171726+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.175620+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.176570+00:00", "trade", 14.125, 7.0]
["2026-09-09T14:23:29.177700+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.178773+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.185619+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.185664+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.185820+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.186045+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.188727+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.198715+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.199347+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.199372+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.201487+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.209237+00:00", "trade", 14.125, 7.0]
["2026-09-09T14:23:29.289291+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.289536+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.291261+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.291697+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.306782+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.306812+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.569748+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.570214+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.570229+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.572926+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.573372+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.573908+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.578086+00:00", "trade", 14.125, 7.0]
["2026-09-09T14:23:29.814250+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.814381+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:29.994790+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.009751+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.010427+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.010688+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.010698+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.278576+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:23:30.301284+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.328274+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.328755+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.340593+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.341260+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.342954+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.488911+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.548187+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.575793+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.613247+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.628089+00:00", "trade", 14.125, 2000.0]
["2026-09-09T14:23:30.767384+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.823904+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.824069+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.879325+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.880248+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.912850+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.950750+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.950771+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:30.984676+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.027859+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.035502+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.052790+00:00", "trade", 14.1335, 100.0]
["2026-09-09T14:23:31.125171+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.141344+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.142296+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.154727+00:00", "trade", 14.1268, 100.0]
["2026-09-09T14:23:31.156089+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.240936+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.241773+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.254874+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.304147+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.304793+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.515214+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.515660+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.547110+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.547551+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.743773+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.743778+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.844969+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.870930+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.871913+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:31.900426+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:32.024090+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:32.024240+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:32.067182+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:32.068080+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:32.137872+00:00", "trade", 14.1299, 1800.0]
["2026-09-09T14:23:32.138462+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:32.138898+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:32.139369+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:32.207722+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:32.226913+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:32.226933+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:32.237488+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:32.345624+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:23:32.346196+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:32.346905+00:00", "trade", 14.1257, 103.0]
["2026-09-09T14:23:32.346953+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:32.348918+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:32.349394+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:32.816313+00:00", "trade", 14.125, 15.0]
["2026-09-09T14:23:32.993096+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:32.993141+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:32.995983+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:32.996499+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:33.091916+00:00", "trade", 14.1236, 100.0]
["2026-09-09T14:23:33.281142+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:33.281593+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:33.292048+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:33.333151+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:33.333156+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:33.333331+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:33.377516+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:33.528951+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:33.528997+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:33.529914+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:33.609258+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:33.645394+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:33.710287+00:00", "trade", 14.1236, 100.0]
["2026-09-09T14:23:33.730521+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:33.730561+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:33.813323+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:33.815729+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.056693+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.057605+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.061857+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:34.061860+00:00", "trade", 14.13, 81.0]
["2026-09-09T14:23:34.061863+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:34.061866+00:00", "trade", 14.13, 34.0]
["2026-09-09T14:23:34.061872+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:23:34.061875+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:23:34.061875+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.061878+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:23:34.061878+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:23:34.061893+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:34.061911+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:34.061925+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.061926+00:00", "trade", 14.13, 41.0]
["2026-09-09T14:23:34.061930+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.061960+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:34.061965+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.061975+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.061980+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.061995+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:34.061998+00:00", "trade", 14.13, 10.0]
["2026-09-09T14:23:34.062025+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.062055+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:34.062058+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:34.062136+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:34.062136+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:23:34.062151+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.062156+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.062171+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.062191+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.062221+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.062226+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.062261+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.062276+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.062281+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.062291+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.062351+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.062368+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:34.062368+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:34.062368+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:34.062380+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:34.062386+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:23:34.062401+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:34.062436+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:34.062436+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:34.062627+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:34.062627+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:34.062627+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:34.062632+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:34.062637+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:34.062747+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:34.062747+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:34.062752+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:34.062757+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:34.062792+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:34.062870+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:34.063008+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:34.063354+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:23:34.063444+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:34.063444+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:34.063526+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:23:34.063529+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:34.063835+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:34.064130+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:34.064276+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:34.064406+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:34.064446+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:34.064561+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:34.065088+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:34.163041+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:34.203599+00:00", "trade", 14.1399, 9000.0]
["2026-09-09T14:23:34.204889+00:00", "trade", 14.1377, 93.0]
["2026-09-09T14:23:34.320029+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:34.345124+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:35.072966+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:35.073052+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:35.073142+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:35.073297+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:35.074921+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:35.075387+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:35.093064+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:35.106946+00:00", "trade", 14.135, 1800.0]
["2026-09-09T14:23:35.107990+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:35.110411+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:35.143359+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:35.175876+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:35.352933+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:35.404966+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:35.405443+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:35.753933+00:00", "trade", 14.1301, 28.0]
["2026-09-09T14:23:35.758959+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:36.189980+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:37.507379+00:00", "trade", 14.1333, 100.0]
["2026-09-09T14:23:39.708103+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:39.708404+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:39.834624+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:39.835592+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:39.835642+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:39.879260+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:40.201540+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:23:40.205819+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:23:40.349004+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:40.543341+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:40.543451+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:40.543928+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:40.550989+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:40.551420+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:40.562864+00:00", "trade", 14.1345, 100.0]
["2026-09-09T14:23:41.153320+00:00", "trade", 14.1301, 100.0]
["2026-09-09T14:23:41.216894+00:00", "trade", 14.135, 2.0]
["2026-09-09T14:23:41.689282+00:00", "trade", 14.1307, 8.0]
["2026-09-09T14:23:41.689379+00:00", "trade", 14.1307, 12.0]
["2026-09-09T14:23:41.689412+00:00", "trade", 14.1296, 14.0]
["2026-09-09T14:23:41.712333+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:41.942978+00:00", "trade", 14.135, 25.0]
["2026-09-09T14:23:42.063553+00:00", "trade", 14.1388, 4.0]
["2026-09-09T14:23:42.063857+00:00", "trade", 14.1388, 32.0]
["2026-09-09T14:23:43.305570+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:44.046704+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:23:44.047988+00:00", "trade", 14.1349, 90.0]
["2026-09-09T14:23:44.050132+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:44.088228+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:44.568813+00:00", "trade", 14.1387, 4.0]
["2026-09-09T14:23:44.642487+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:44.642968+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:44.644748+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:45.071294+00:00", "trade", 14.1301, 9000.0]
["2026-09-09T14:23:45.072581+00:00", "trade", 14.1301, 72.0]
["2026-09-09T14:23:45.072746+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:45.226743+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:45.231679+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:45.252785+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:45.253030+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:45.253150+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:45.253236+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:45.253607+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:45.253682+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:45.254749+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:45.336790+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:45.336790+00:00", "trade", 14.13, 197.0]
["2026-09-09T14:23:45.336793+00:00", "trade", 14.13, 3.0]
["2026-09-09T14:23:45.336856+00:00", "trade", 14.13, 3.0]
["2026-09-09T14:23:45.336859+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:23:45.336862+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:23:45.336868+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:23:45.336874+00:00", "trade", 14.13, 24.0]
["2026-09-09T14:23:45.337166+00:00", "trade", 14.13, 7.0]
["2026-09-09T14:23:45.337170+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:45.337170+00:00", "trade", 14.13, 68.0]
["2026-09-09T14:23:45.337175+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:23:45.337175+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:45.337177+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:45.337177+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:45.337311+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:45.337311+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:45.337349+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:45.337349+00:00", "trade", 14.13, 59.0]
["2026-09-09T14:23:45.337351+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:45.337352+00:00", "trade", 14.13, 337.0]
["2026-09-09T14:23:45.337367+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:23:45.337367+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:23:45.337391+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:23:45.337437+00:00", "trade", 14.13, 159.0]
["2026-09-09T14:23:45.337448+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:23:45.337471+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.337567+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.337612+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.337612+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.337612+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.337617+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.337622+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.337742+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.337752+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.337772+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.337772+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.337792+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.337827+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.337827+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.337842+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.337897+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.337937+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.337953+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.338028+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.338116+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:23:45.338380+00:00", "trade", 14.125, 6.0]
["2026-09-09T14:23:45.338554+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.340313+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.340995+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.341431+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.341857+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:23:45.342498+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.342714+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.345661+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.345730+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:23:45.345992+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.346312+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.346753+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.346758+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.355010+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:23:45.355599+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.358757+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.376404+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.423661+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.424819+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.443569+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.444010+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.444025+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.453993+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.454029+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.458670+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.674205+00:00", "trade", 14.1299, 250.0]
["2026-09-09T14:23:45.674824+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.771208+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.816226+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.899935+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:45.999564+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:23:45.999570+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:45.999597+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:46.000128+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:46.000128+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:46.000133+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:46.000249+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:46.000474+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:46.003807+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:46.004283+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:46.004789+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:46.014252+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:46.171862+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:46.243848+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:46.347280+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:46.409553+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:46.520101+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:47.137601+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:47.200520+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:47.382819+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:47.410495+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:47.548529+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:47.548594+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:47.588268+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:47.801250+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:47.843766+00:00", "trade", 14.12, 9000.0]
["2026-09-09T14:23:47.845047+00:00", "trade", 14.1222, 92.0]
["2026-09-09T14:23:47.910851+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:47.911217+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:47.911227+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:47.911427+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:47.911858+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:48.011088+00:00", "trade", 14.1327, 62.0]
["2026-09-09T14:23:48.056027+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:48.207076+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:48.207367+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:48.207422+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:48.207878+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:48.502865+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:48.502900+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:49.708769+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:23:49.716178+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:49.942727+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:50.114130+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:50.114225+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:50.114661+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:50.115107+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:50.116145+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:50.116195+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:50.116340+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:50.625116+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:50.645640+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:50.704936+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:50.711617+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:50.728427+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:50.762318+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:50.762318+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:50.962883+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:23:50.963942+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:51.191715+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:51.192892+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:51.195479+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:51.207462+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:51.534267+00:00", "trade", 14.1367, 100.0]
["2026-09-09T14:23:51.559375+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:51.559570+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:51.560537+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:51.614636+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:51.663373+00:00", "trade", 14.1413, 200.0]
["2026-09-09T14:23:51.834095+00:00", "trade", 14.1367, 500.0]
["2026-09-09T14:23:52.087343+00:00", "trade", 14.1251, 1.0]
["2026-09-09T14:23:52.639871+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:52.640062+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:52.640468+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:52.640724+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:52.821178+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:52.936743+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:52.936773+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:52.937023+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:52.937500+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:52.961878+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:52.985760+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:53.054022+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:53.707323+00:00", "trade", 14.1251, 26.0]
["2026-09-09T14:23:53.787974+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:53.787979+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:53.788019+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:53.788420+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:53.822521+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:53.835517+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:53.885671+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:53.934382+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:54.019776+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:54.084658+00:00", "trade", 14.125, 30.0]
["2026-09-09T14:23:54.219476+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:54.461906+00:00", "trade", 14.12, 9000.0]
["2026-09-09T14:23:54.463181+00:00", "trade", 14.12, 72.0]
["2026-09-09T14:23:54.624339+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:54.625051+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:54.625071+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:54.629111+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:54.763085+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:54.763090+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:55.553030+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:55.599210+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:55.599250+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:55.599726+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:55.599866+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:55.603139+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:55.683079+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:55.683505+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:55.684147+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:23:56.053887+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:56.342223+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:56.342224+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:23:56.342227+00:00", "trade", 14.13, 175.0]
["2026-09-09T14:23:56.342278+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:23:56.342302+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:23:56.342769+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:56.342772+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:56.342789+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:56.342793+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:23:56.342793+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:23:56.342831+00:00", "trade", 14.13, 298.0]
["2026-09-09T14:23:56.342835+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:56.342835+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:56.343170+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:56.343371+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:23:56.852271+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:23:56.976518+00:00", "trade", 14.1361, 36.0]
["2026-09-09T14:23:57.095586+00:00", "trade", 14.13, 62.0]
["2026-09-09T14:23:57.095620+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:23:57.095625+00:00", "trade", 14.13, 23.0]
["2026-09-09T14:23:57.095626+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.095628+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:23:57.095631+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:23:57.095631+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.095686+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.095691+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.095707+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.095722+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.095727+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.095761+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.095776+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.095782+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.096213+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.096228+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.096233+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.096238+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.096248+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.096298+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.096333+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.096363+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.096578+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.096634+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.096774+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.096944+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.096989+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.097523+00:00", "trade", 14.135, 142.0]
["2026-09-09T14:23:57.097616+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.097736+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.100493+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.100588+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.101230+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.101861+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.103360+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.110908+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.110958+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.111820+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.114521+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.163839+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.164676+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.165908+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.196005+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.223896+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.253452+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.307831+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:23:57.322296+00:00", "trade", 14.135, 600.0]
["2026-09-09T14:23:57.343276+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.469195+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.470138+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.611930+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.612010+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.857444+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.857504+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.857504+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.858171+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.876655+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.877627+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.963472+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.963767+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:23:57.963782+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:23:57.963801+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:23:57.963802+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.963804+00:00", "trade", 14.14, 34.0]
["2026-09-09T14:23:57.963807+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:23:57.963807+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:23:57.963809+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:23:57.963812+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:23:57.963812+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:23:57.963852+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:23:57.963855+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:23:57.963858+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:23:57.963912+00:00", "trade", 14.14, 7.0]
["2026-09-09T14:23:57.963913+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.963918+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:23:57.963918+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:23:57.963924+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:23:57.964113+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.964113+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:23:57.964114+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:23:57.964116+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:23:57.964119+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:23:57.964140+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:23:57.964213+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:23:57.964234+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:23:57.964304+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:23:57.964334+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:23:57.964349+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:23:57.964429+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:23:57.964449+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.964454+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.964464+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.964464+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.964499+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.964554+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.964654+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.964880+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.964955+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.965171+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.965256+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.965296+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.965371+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.965416+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.965697+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.965832+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.966083+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.966755+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.966755+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.967546+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.976494+00:00", "trade", 14.142, 115.0]
["2026-09-09T14:23:57.978007+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:57.982542+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.015821+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.015831+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.023219+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.023605+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.052083+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.052108+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.265075+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.380870+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.382103+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.389310+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.423968+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.424103+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.424399+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.424714+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.424714+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.481174+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.501751+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:23:58.501751+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:23:58.501754+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:23:58.501781+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:23:58.501783+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.501787+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:23:58.501787+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:23:58.501790+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:23:58.501790+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:23:58.501793+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:23:58.501898+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:23:58.501934+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:23:58.501934+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:23:58.501938+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:23:58.501940+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:23:58.502009+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.502009+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.502010+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:23:58.502010+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:23:58.502013+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:23:58.502015+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:23:58.502015+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:23:58.502019+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:23:58.502019+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:23:58.502099+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:23:58.502194+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:23:58.502204+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:23:58.502208+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:23:58.502226+00:00", "trade", 14.15, 2.0]
["2026-09-09T14:23:58.502232+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:23:58.502234+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502238+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:23:58.502289+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502384+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502384+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502389+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502389+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502450+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502475+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502490+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502505+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502535+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502580+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502585+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502610+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502610+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502645+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502715+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502745+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502775+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502871+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502906+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.502976+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.503101+00:00", "trade", 14.1391, 51.0]
["2026-09-09T14:23:58.503136+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.503191+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.503226+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.503487+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.503572+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.503843+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.503983+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.504028+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.504028+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.504309+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.504625+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.504625+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.505066+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.505311+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.505311+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.507391+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.507549+00:00", "trade", 14.15, 49.0]
["2026-09-09T14:23:58.510233+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.510539+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.518412+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.518648+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.518673+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.519450+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.533784+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.938132+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.938372+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.938833+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:58.939294+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:59.009386+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:59.009812+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:59.010754+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:59.013235+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:59.168792+00:00", "trade", 14.155, 25.0]
["2026-09-09T14:23:59.203017+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:59.396999+00:00", "trade", 14.1531, 8000.0]
["2026-09-09T14:23:59.398278+00:00", "trade", 14.1526, 76.0]
["2026-09-09T14:23:59.502349+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:23:59.538971+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:59.679065+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:59.679260+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:59.679270+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:59.724789+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:59.741258+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:59.861909+00:00", "trade", 14.15, 54.0]
["2026-09-09T14:23:59.917432+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:59.932999+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:23:59.994807+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:00.066662+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:00.229609+00:00", "trade", 14.1253, 100.0]
["2026-09-09T14:24:00.266483+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:00.266523+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:00.282406+00:00", "trade", 14.155, 4100.0]
["2026-09-09T14:24:00.382760+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:00.384965+00:00", "trade", 14.155, 4900.0]
["2026-09-09T14:24:00.386243+00:00", "trade", 14.155, 73.0]
["2026-09-09T14:24:00.443509+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:00.445609+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:00.447123+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:00.520808+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:00.848623+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:00.881402+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:01.081232+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:01.081869+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:01.244400+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:01.343541+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:01.364596+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:01.386011+00:00", "trade", 14.16, 6.0]
["2026-09-09T14:24:01.387050+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:01.403324+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:01.442101+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:01.517651+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:01.548820+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:01.550354+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:01.814065+00:00", "trade", 14.1321, 300.0]
["2026-09-09T14:24:01.816035+00:00", "trade", 14.1321, 200.0]
["2026-09-09T14:24:01.816224+00:00", "trade", 14.155, 53.0]
["2026-09-09T14:24:01.818429+00:00", "trade", 14.1321, 100.0]
["2026-09-09T14:24:01.820434+00:00", "trade", 14.155, 200.0]
["2026-09-09T14:24:01.820444+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:24:01.866805+00:00", "trade", 14.1361, 1.0]
["2026-09-09T14:24:01.908757+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:01.908762+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:01.908833+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:01.908833+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:01.908836+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:24:01.908842+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:01.908842+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:01.908847+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:01.908852+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:24:01.908852+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:01.908852+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:01.908854+00:00", "trade", 14.15, 131.0]
["2026-09-09T14:24:01.908854+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:01.908861+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:24:01.908861+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:01.908861+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:24:01.908863+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:01.908866+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:24:01.908866+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:24:01.908869+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:24:01.908869+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:01.908869+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:24:01.908872+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:01.908893+00:00", "trade", 14.15, 75.0]
["2026-09-09T14:24:01.908937+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:01.908937+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:01.908962+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:01.908971+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:01.909007+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:01.909027+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:01.909047+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:01.909085+00:00", "trade", 14.15, 36.0]
["2026-09-09T14:24:01.909088+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:24:01.909094+00:00", "trade", 14.15, 5.0]
["2026-09-09T14:24:01.909094+00:00", "trade", 14.15, 3.0]
["2026-09-09T14:24:01.909138+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:01.909163+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:01.909168+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909183+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909208+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909298+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909338+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909428+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909433+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909443+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909443+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909453+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909563+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909594+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909599+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909599+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909619+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909649+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909659+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909659+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909744+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909754+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909834+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909849+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.909925+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.910370+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.910380+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.910456+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.910857+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.911057+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.911298+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.911338+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.911348+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.911739+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.911929+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.912681+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.913498+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.914570+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:24:01.915142+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.940227+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.940668+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.940738+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.940738+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.940738+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.941189+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.941189+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:01.950140+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.019560+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.021024+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:02.021695+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.021720+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.022152+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.024146+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.100107+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.100398+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.100623+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.100648+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.100673+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.100698+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.100839+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.100994+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.101190+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.101195+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.101215+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.101545+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.110026+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.131467+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.144412+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.184463+00:00", "trade", 14.1383, 200.0]
["2026-09-09T14:24:02.245313+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.372601+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.373322+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:02.541136+00:00", "trade", 14.143, 300.0]
["2026-09-09T14:24:03.268102+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:03.270743+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:03.271214+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:03.541989+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:03.880003+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:03.880454+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:03.880895+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:04.224754+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:04.225235+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:04.227119+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:04.227691+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:04.229280+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:04.229716+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:04.229721+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:24:04.229796+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:24:04.229976+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:04.230162+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:04.230292+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:04.230513+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:04.231249+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:04.233961+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:04.234442+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:04.234447+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:04.471250+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:04.938399+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:24:04.939124+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:04.958253+00:00", "trade", 14.145, 38.0]
["2026-09-09T14:24:04.963278+00:00", "trade", 14.145, 38.0]
["2026-09-09T14:24:04.968949+00:00", "trade", 14.145, 38.0]
["2026-09-09T14:24:05.090414+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:06.109467+00:00", "trade", 14.15, 62.0]
["2026-09-09T14:24:06.126380+00:00", "trade", 14.145, 38.0]
["2026-09-09T14:24:06.178243+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:06.497628+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:06.507071+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:06.507111+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:06.507672+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:06.508098+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:06.509221+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:06.567334+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:06.611820+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:06.707162+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:06.753232+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:06.753713+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:06.755703+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:07.314177+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:07.314653+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:07.522723+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:07.523204+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:07.848950+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:07.849426+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:08.037533+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:08.061556+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:08.138318+00:00", "trade", 14.1499, 3000.0]
["2026-09-09T14:24:08.139590+00:00", "trade", 14.1496, 52.0]
["2026-09-09T14:24:08.530712+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:08.634941+00:00", "trade", 14.1352, 4.0]
["2026-09-09T14:24:08.676815+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:09.354192+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:09.354678+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:09.582385+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:09.616311+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:09.616562+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:09.801802+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:09.866657+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:10.080476+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:10.129652+00:00", "trade", 14.1413, 200.0]
["2026-09-09T14:24:10.443367+00:00", "trade", 14.1413, 100.0]
["2026-09-09T14:24:10.446399+00:00", "trade", 14.1413, 100.0]
["2026-09-09T14:24:10.623568+00:00", "trade", 14.1466, 20.0]
["2026-09-09T14:24:10.751854+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:10.752290+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:11.085563+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:11.187596+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:11.824121+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:11.833869+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:11.835573+00:00", "trade", 14.145, 38.0]
["2026-09-09T14:24:11.889125+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:11.922901+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:11.928910+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:11.991299+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.002580+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.077925+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.078802+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.079238+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.114237+00:00", "trade", 14.1393, 100.0]
["2026-09-09T14:24:12.190397+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.190437+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.190478+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.190883+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.308779+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.309240+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.309681+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.523054+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.523114+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.523245+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.523660+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.523771+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.523846+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.523911+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.523947+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.524292+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.534511+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.607295+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.610257+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.658070+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.658872+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.672430+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.770353+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:12.843680+00:00", "trade", 14.1486, 10.0]
["2026-09-09T14:24:13.022794+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:13.022869+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:13.023510+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:13.030206+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:13.030873+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:13.280587+00:00", "trade", 14.145, 600.0]
["2026-09-09T14:24:13.473977+00:00", "trade", 14.14, 8400.0]
["2026-09-09T14:24:13.474574+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:13.474854+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:13.475258+00:00", "trade", 14.1404, 73.0]
["2026-09-09T14:24:13.608287+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:13.752310+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:13.797242+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:13.957854+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.112048+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:24:14.112052+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:24:14.112054+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:24:14.112060+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:24:14.112060+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:24:14.112313+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:24:14.112738+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.112875+00:00", "trade", 14.145, 51.0]
["2026-09-09T14:24:14.113058+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.113104+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.113224+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.113294+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.113654+00:00", "trade", 14.14, 13.0]
["2026-09-09T14:24:14.113660+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:24:14.113687+00:00", "trade", 14.14, 13.0]
["2026-09-09T14:24:14.113861+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:24:14.113943+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:24:14.114306+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.114391+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:24:14.114678+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.114685+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:14.114691+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:14.114700+00:00", "trade", 14.14, 75.0]
["2026-09-09T14:24:14.114702+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.114712+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:14.114724+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:24:14.114772+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.114813+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.114868+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.114868+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.114943+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.114948+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.114950+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:24:14.114953+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:24:14.114958+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.114958+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.114973+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.114978+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.114978+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.114983+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.114983+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.114988+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.114988+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.114993+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.115018+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:14.115093+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:24:14.115199+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:24:14.115204+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:24:14.115264+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.115269+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.115369+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.115384+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.115470+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.115470+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.115470+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.115474+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.115509+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.115544+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.115578+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:14.115625+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.115625+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.115659+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.115705+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.115710+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.115777+00:00", "trade", 14.14, 13.0]
["2026-09-09T14:24:14.115780+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.115783+00:00", "trade", 14.135, 6.0]
["2026-09-09T14:24:14.115870+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.115870+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.115905+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.115985+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.116065+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.116747+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.117424+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.117865+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.118258+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:24:14.118506+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.118506+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.118827+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.121268+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.122417+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:24:14.123268+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.124705+00:00", "trade", 14.14, 11.0]
["2026-09-09T14:24:14.127388+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.127829+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.134743+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:24:14.135306+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.135346+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.135487+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.135517+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.135871+00:00", "trade", 14.135, 21.0]
["2026-09-09T14:24:14.140474+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.147292+00:00", "trade", 14.135, 21.0]
["2026-09-09T14:24:14.147876+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.148856+00:00", "trade", 14.135, 21.0]
["2026-09-09T14:24:14.153775+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.186866+00:00", "trade", 14.135, 432.0]
["2026-09-09T14:24:14.187892+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.286481+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.286486+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.286486+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.297863+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:14.509886+00:00", "trade", 14.1349, 4.0]
["2026-09-09T14:24:14.511236+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:15.277204+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:15.277204+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:15.393481+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:16.469810+00:00", "trade", 14.1373, 200.0]
["2026-09-09T14:24:16.498492+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:16.498521+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:16.499082+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:16.499137+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:16.499137+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:16.499318+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:16.499624+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:16.511437+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:16.604232+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:16.614477+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:16.761246+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:16.821791+00:00", "trade", 14.1366, 30.0]
["2026-09-09T14:24:17.360001+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:17.360753+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:17.360753+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:17.360753+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:17.360758+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:17.360838+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:17.361074+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:17.361124+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:17.519456+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:17.707032+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:17.718680+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:17.783419+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:17.837874+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:17.996336+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:17.997288+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:17.998085+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:18.011260+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:18.011263+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:18.011732+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:18.011748+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:18.011813+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:18.011848+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:18.012168+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:18.012203+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:18.012209+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:18.012279+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:18.012730+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:18.016479+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:18.017411+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:18.029334+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:18.296099+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:18.357245+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:18.630931+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:18.838881+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:18.840305+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:18.840385+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:19.004696+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:19.005257+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:19.050490+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:19.098273+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:19.098283+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:19.101205+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:19.101646+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:19.101727+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:19.110568+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:19.910707+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:20.088646+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:20.283339+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:20.618159+00:00", "trade", 14.1302, 1.0]
["2026-09-09T14:24:20.884179+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:20.887627+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.180816+00:00", "trade", 14.135, 21.0]
["2026-09-09T14:24:21.207844+00:00", "trade", 14.14, 3279.0]
["2026-09-09T14:24:21.209134+00:00", "trade", 14.14, 52.0]
["2026-09-09T14:24:21.413137+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:24:21.413138+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.413198+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.414080+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.414080+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.414115+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.414231+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.414596+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.415519+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.416040+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.416481+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.503412+00:00", "trade", 14.1396, 100.0]
["2026-09-09T14:24:21.526713+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.526753+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.526914+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.527039+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.527084+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.527194+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.537078+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.537118+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.549843+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.550284+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.550755+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.560744+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.571656+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:24:21.579689+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.590931+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.846339+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.905742+00:00", "trade", 14.131, 487.0]
["2026-09-09T14:24:21.906852+00:00", "trade", 14.135, 6.0]
["2026-09-09T14:24:21.923172+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.923177+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.924119+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.924284+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:21.926244+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:22.215342+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:22.215738+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:22.216179+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:22.225296+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:22.225742+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:22.322252+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:22.551054+00:00", "trade", 14.1405, 100.0]
["2026-09-09T14:24:22.798009+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:22.798370+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:22.798405+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:22.798806+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:22.824798+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:22.825139+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:22.825815+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:22.826296+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:22.828456+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:22.828461+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:22.828938+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:22.835819+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:23.018517+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:24:23.018517+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:24:23.018520+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:24:23.018520+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:24:23.018549+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:23.018554+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:23.018614+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:23.018629+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:23.018634+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:23.018654+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:23.018669+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:23.018829+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:23.018839+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.019070+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.019105+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.019135+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.019166+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.019195+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.019241+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.019306+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.019356+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.019391+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.019476+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.019501+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.019650+00:00", "trade", 14.125, 21.0]
["2026-09-09T14:24:23.019722+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.021020+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.021466+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.021641+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.021962+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.022047+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.022839+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.022839+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.073936+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.073981+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.075765+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.341061+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:24:23.342024+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.342339+00:00", "trade", 14.126, 54.0]
["2026-09-09T14:24:23.380245+00:00", "trade", 14.125, 14.0]
["2026-09-09T14:24:23.383152+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.384470+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.384578+00:00", "trade", 14.125, 14.0]
["2026-09-09T14:24:23.415600+00:00", "trade", 14.125, 14.0]
["2026-09-09T14:24:23.451704+00:00", "trade", 14.125, 50.0]
["2026-09-09T14:24:23.572382+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.572412+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.572462+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.572738+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.572818+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.573059+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.573124+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.573139+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.573179+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.573259+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.578461+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.580426+00:00", "quote", 14.11, 14.13]
["2026-09-09T14:24:23.580501+00:00", "quote", 14.11, 14.13]
["2026-09-09T14:24:23.580542+00:00", "quote", 14.11, 14.13]
["2026-09-09T14:24:23.580582+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:24:23.580618+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:24:23.580627+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:24:23.580742+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:24:23.580812+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:24:23.580817+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:24:23.580822+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.580832+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.580837+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.580877+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.580952+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.581024+00:00", "trade", 14.125, 500.0]
["2026-09-09T14:24:23.581033+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.581105+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:24:23.581117+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:24:23.581148+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.581180+00:00", "trade", 14.12, 50.0]
["2026-09-09T14:24:23.581184+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.581308+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.581333+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.581424+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.581439+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.581534+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.581624+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.581908+00:00", "trade", 14.12, 8.0]
["2026-09-09T14:24:23.581985+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.582616+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.583103+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.583864+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.584271+00:00", "trade", 14.12, 8.0]
["2026-09-09T14:24:23.584541+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.615675+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.616454+00:00", "trade", 14.125, 8.0]
["2026-09-09T14:24:23.617043+00:00", "trade", 14.125, 8.0]
["2026-09-09T14:24:23.617073+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.633903+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.684043+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.716938+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:24:23.717708+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.718222+00:00", "trade", 14.1249, 78.0]
["2026-09-09T14:24:23.718685+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.718695+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:23.942698+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:24.200221+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:24.569061+00:00", "trade", 14.1248, 9000.0]
["2026-09-09T14:24:24.570348+00:00", "trade", 14.1248, 72.0]
["2026-09-09T14:24:26.841407+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:24:26.911802+00:00", "trade", 14.12, 800.0]
["2026-09-09T14:24:27.573826+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:27.573891+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:27.573991+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:27.574923+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:27.575359+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:27.928475+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:28.679492+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:28.680184+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:28.722134+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:28.838315+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:29.182961+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:29.420125+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:29.424480+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:29.551628+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:29.551641+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:24:29.551665+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:24:29.551668+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:29.551783+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:29.551974+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:29.552143+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:24:29.552595+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:29.552605+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:29.552605+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:29.552646+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:29.552671+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:29.552686+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:29.553237+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:29.553282+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:29.553437+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:29.553821+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:24:29.553890+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:24:29.554761+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:29.558061+00:00", "trade", 14.125, 8.0]
["2026-09-09T14:24:29.616342+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:29.994838+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:30.543916+00:00", "trade", 14.139, 100.0]
["2026-09-09T14:24:30.704468+00:00", "trade", 14.139, 200.0]
["2026-09-09T14:24:31.282488+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:31.359150+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:31.483857+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:31.515808+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:31.515998+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:31.877088+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:31.879579+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:33.050034+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:33.050701+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:33.087338+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:33.296411+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:33.868580+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:24:33.868592+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:24:33.869675+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:24:33.869864+00:00", "trade", 14.1247, 82.0]
["2026-09-09T14:24:34.268713+00:00", "trade", 14.1334, 4.0]
["2026-09-09T14:24:34.409830+00:00", "trade", 14.125, 2.0]
["2026-09-09T14:24:34.466584+00:00", "trade", 14.13, 1474.0]
["2026-09-09T14:24:34.466647+00:00", "trade", 14.129, 50.0]
["2026-09-09T14:24:34.466659+00:00", "trade", 14.13, 150.0]
["2026-09-09T14:24:34.472661+00:00", "trade", 14.13, 600.0]
["2026-09-09T14:24:34.472661+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:24:34.472664+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:24:34.472690+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.472707+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:24:34.472707+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:24:34.472710+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:24:34.472750+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.472750+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.472751+00:00", "trade", 14.13, 800.0]
["2026-09-09T14:24:34.472766+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.472770+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.472785+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.472790+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.472801+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.472806+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.472891+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.472891+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.472901+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.472916+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.472917+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:24:34.472921+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:24:34.472921+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:24:34.472921+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.472956+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.472961+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.473016+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.473026+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.473036+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.473051+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:24:34.473076+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.473397+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.473442+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.473482+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.473578+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.473578+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.473583+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.473587+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.473587+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.473597+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.473713+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.473843+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.473868+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.473983+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.474033+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.474043+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.474284+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.474429+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.474479+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.474740+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.475156+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.475186+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.475186+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.475823+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.475823+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.481712+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.483646+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.485481+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.491475+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.503764+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.513497+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.563947+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.564414+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.572803+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.694258+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.695546+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.695556+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.773221+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.910750+00:00", "trade", 14.139, 100.0]
["2026-09-09T14:24:34.912852+00:00", "trade", 14.139, 12.0]
["2026-09-09T14:24:34.955981+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.956587+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.956587+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:34.981005+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:35.108594+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:35.114573+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:35.299388+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:35.388725+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:35.389342+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:35.389352+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:35.389382+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:35.389723+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:35.390259+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:35.391246+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:35.669318+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:35.669389+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.067792+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.068067+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.068147+00:00", "trade", 14.14, 60.0]
["2026-09-09T14:24:36.068228+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.068298+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.068529+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:24:36.068538+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:24:36.068544+00:00", "trade", 14.14, 45.0]
["2026-09-09T14:24:36.068544+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:24:36.068544+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.068544+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.068547+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:36.068553+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.068569+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.068574+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.068579+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.068594+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.068624+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.068629+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.068669+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.068674+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.068704+00:00", "trade", 14.14, 66.0]
["2026-09-09T14:24:36.068809+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.068824+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.069175+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.069175+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.069200+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.069210+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.069295+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.069320+00:00", "trade", 14.145, 248.0]
["2026-09-09T14:24:36.069320+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.069350+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.069360+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.069641+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.069761+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.069801+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.070092+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.070438+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.070899+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.071320+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.072398+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.075480+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.075936+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.076402+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.077184+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.079840+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.084792+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.085604+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.089584+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.108358+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.152198+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.171569+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.234221+00:00", "trade", 14.139, 60.0]
["2026-09-09T14:24:36.380552+00:00", "trade", 14.145, 248.0]
["2026-09-09T14:24:36.381990+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:24:36.381998+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:24:36.382182+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:24:36.384825+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.384834+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:24:36.384838+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:24:36.384838+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.384840+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:24:36.384874+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:24:36.384889+00:00", "trade", 14.15, 47.0]
["2026-09-09T14:24:36.384891+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.384907+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:24:36.384913+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:24:36.384940+00:00", "trade", 14.15, 60.0]
["2026-09-09T14:24:36.384940+00:00", "trade", 14.15, 128.0]
["2026-09-09T14:24:36.384943+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:24:36.384955+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.384976+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.385217+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.385282+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.385423+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.385423+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.385448+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.385568+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.385568+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.385758+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.385879+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:36.385884+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:36.385884+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:36.385899+00:00", "trade", 14.15, 128.0]
["2026-09-09T14:24:36.385899+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:36.385924+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:36.385924+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:36.385929+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:36.386014+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:36.386019+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:36.386044+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:36.386084+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:36.386136+00:00", "trade", 14.1355, 51.0]
["2026-09-09T14:24:36.386170+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:36.386175+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:36.386480+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:36.386520+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:36.386545+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:36.386554+00:00", "trade", 14.15, 6.0]
["2026-09-09T14:24:36.386585+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:36.386611+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:36.386611+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:36.386633+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:24:36.386633+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.386636+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:24:36.386636+00:00", "trade", 14.15, 36.0]
["2026-09-09T14:24:36.386641+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:36.386642+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:24:36.386642+00:00", "trade", 14.15, 140.0]
["2026-09-09T14:24:36.386646+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.386646+00:00", "trade", 14.15, 129.0]
["2026-09-09T14:24:36.386651+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.386651+00:00", "trade", 14.15, 8.0]
["2026-09-09T14:24:36.386651+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.386651+00:00", "trade", 14.15, 135.0]
["2026-09-09T14:24:36.386654+00:00", "trade", 14.15, 140.0]
["2026-09-09T14:24:36.386654+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:24:36.386654+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.386657+00:00", "trade", 14.15, 24.0]
["2026-09-09T14:24:36.386657+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:24:36.386660+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:24:36.386660+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:24:36.386685+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.386685+00:00", "trade", 14.15, 146.0]
["2026-09-09T14:24:36.386685+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.386685+00:00", "trade", 14.15, 144.0]
["2026-09-09T14:24:36.386690+00:00", "trade", 14.15, 145.0]
["2026-09-09T14:24:36.386693+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.386697+00:00", "trade", 14.15, 125.0]
["2026-09-09T14:24:36.386697+00:00", "trade", 14.15, 128.0]
["2026-09-09T14:24:36.386702+00:00", "trade", 14.15, 7.0]
["2026-09-09T14:24:36.386702+00:00", "trade", 14.15, 101.0]
["2026-09-09T14:24:36.386702+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.386708+00:00", "trade", 14.15, 147.0]
["2026-09-09T14:24:36.386708+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.386708+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:24:36.386711+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.386715+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.386715+00:00", "trade", 14.15, 142.0]
["2026-09-09T14:24:36.386720+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.386720+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.386720+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:24:36.386723+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.386723+00:00", "trade", 14.15, 27.0]
["2026-09-09T14:24:36.386726+00:00", "trade", 14.15, 150.0]
["2026-09-09T14:24:36.386726+00:00", "trade", 14.15, 43.0]
["2026-09-09T14:24:36.386726+00:00", "trade", 14.15, 125.0]
["2026-09-09T14:24:36.386730+00:00", "trade", 14.15, 148.0]
["2026-09-09T14:24:36.386730+00:00", "trade", 14.15, 53.0]
["2026-09-09T14:24:36.386730+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.386732+00:00", "trade", 14.15, 500.0]
["2026-09-09T14:24:36.386798+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:36.386798+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:36.386798+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:36.386798+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:36.386798+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:36.386798+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:36.386811+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:36.386859+00:00", "trade", 14.15, 130.0]
["2026-09-09T14:24:36.386859+00:00", "trade", 14.15, 14.0]
["2026-09-09T14:24:36.386864+00:00", "trade", 14.15, 125.0]
["2026-09-09T14:24:36.386864+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:36.386864+00:00", "trade", 14.15, 53.0]
["2026-09-09T14:24:36.386867+00:00", "trade", 14.15, 143.0]
["2026-09-09T14:24:36.386981+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:36.387037+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387037+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:36.387077+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387082+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387102+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387117+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387132+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387147+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387202+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387207+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387237+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387242+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387262+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387342+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387342+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387357+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387442+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387503+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387543+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387588+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387608+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387608+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387653+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387683+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387703+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.387743+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.388144+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.388244+00:00", "trade", 14.15, 50.0]
["2026-09-09T14:24:36.388906+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.389262+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.389300+00:00", "trade", 14.15, 2.0]
["2026-09-09T14:24:36.389342+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.389703+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.390019+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.390144+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.390540+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.390946+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.391457+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.391582+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.392259+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.395176+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:36.417739+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:24:36.417802+00:00", "trade", 14.14, 83.0]
["2026-09-09T14:24:36.417832+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:24:36.417832+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:24:36.417980+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:24:36.417985+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:24:36.417990+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:24:36.418054+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:36.418060+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:24:36.418076+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.418426+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.418426+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.418446+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.418471+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.418502+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.418547+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.418567+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.418582+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.418612+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.418642+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.418672+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.418792+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.418817+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.418852+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.418877+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.418877+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.418988+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.418988+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.419554+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.422030+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.422230+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.423077+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.435944+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:24:36.437276+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.437722+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.438083+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.438228+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.438664+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.447666+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.449211+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:24:36.451010+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:24:36.490242+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.490698+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.491139+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.505019+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:24:36.505019+00:00", "trade", 14.14, 1800.0]
["2026-09-09T14:24:36.505021+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:36.505033+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:36.505063+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.505313+00:00", "trade", 14.14, 4512.0]
["2026-09-09T14:24:36.505564+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.505844+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.505950+00:00", "trade", 14.14, 5811.0]
["2026-09-09T14:24:36.506135+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.506305+00:00", "trade", 14.14, 159.0]
["2026-09-09T14:24:36.506317+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:24:36.506320+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:24:36.506384+00:00", "trade", 14.14, 11.0]
["2026-09-09T14:24:36.506576+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.506591+00:00", "trade", 14.1416, 71.0]
["2026-09-09T14:24:36.506904+00:00", "trade", 14.14, 1100.0]
["2026-09-09T14:24:36.506907+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.506922+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.506937+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.506937+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.506962+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.507223+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.507408+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.507428+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.507864+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.508185+00:00", "trade", 14.14, 57.0]
["2026-09-09T14:24:36.508300+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.508821+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.522905+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:24:36.722154+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.722455+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.724229+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.724795+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:36.724795+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:37.774872+00:00", "trade", 14.13, 9000.0]
["2026-09-09T14:24:37.775461+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:37.775957+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:37.776153+00:00", "trade", 14.13, 72.0]
["2026-09-09T14:24:37.776950+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:37.776950+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.010871+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.011393+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.444363+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.444689+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.444834+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.444954+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.444974+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.504190+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.506511+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.506952+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.599578+00:00", "trade", 14.1371, 16.0]
["2026-09-09T14:24:38.641212+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.641517+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.642159+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.642199+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.692759+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.693215+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.900323+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.900875+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.933171+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.934038+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:38.937371+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:39.017798+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:39.020760+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:39.155039+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:39.330262+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:39.350610+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:39.354168+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:39.515784+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:24:39.516394+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:39.517065+00:00", "trade", 14.135, 72.0]
["2026-09-09T14:24:39.532037+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:39.720139+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:39.883278+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:39.884305+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:39.891788+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:39.905170+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:39.920772+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:39.930681+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:39.934981+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:39.980603+00:00", "trade", 14.135, 15.0]
["2026-09-09T14:24:39.994031+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:39.997014+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.013874+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.134300+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.241836+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.271707+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.280433+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.343849+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.350951+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.380406+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.509223+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.635794+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.658473+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.666191+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.670010+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.707495+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.707921+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.719503+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.734374+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.767733+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.779812+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.805353+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.877875+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.878832+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.902338+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.902414+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.903271+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.905832+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.909009+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.933337+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.972866+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.988544+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.988594+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:40.988995+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.046892+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.047394+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.047749+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.049484+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.051874+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.117095+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.141788+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.143858+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.151226+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.155250+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.161255+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.171238+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.172060+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.180901+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.180901+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.189231+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.192018+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.194970+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.226514+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:24:41.227587+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.263919+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.315198+00:00", "trade", 14.135, 10.0]
["2026-09-09T14:24:41.375230+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:24:41.378492+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.520241+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:24:41.782227+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.849382+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.850079+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.850259+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.850460+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.850620+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.850695+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.851658+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.878256+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.878707+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:41.907758+00:00", "trade", 14.135, 50.0]
["2026-09-09T14:24:42.110720+00:00", "trade", 14.14, 76.0]
["2026-09-09T14:24:42.110723+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:42.110997+00:00", "trade", 14.14, 1026.0]
["2026-09-09T14:24:42.110997+00:00", "trade", 14.14, 27.0]
["2026-09-09T14:24:42.111000+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:42.111003+00:00", "trade", 14.14, 753.0]
["2026-09-09T14:24:42.111003+00:00", "trade", 14.14, 108.0]
["2026-09-09T14:24:42.111006+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:24:42.111140+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:42.111145+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:24:42.111145+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:24:42.111171+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:24:42.111196+00:00", "trade", 14.14, 52.0]
["2026-09-09T14:24:42.111196+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:24:42.111196+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:24:42.111200+00:00", "trade", 14.14, 52.0]
["2026-09-09T14:24:42.111200+00:00", "trade", 14.14, 52.0]
["2026-09-09T14:24:42.111204+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:42.111271+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.111296+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.111346+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.111346+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.111351+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.111356+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.111356+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.111376+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.111376+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.111411+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.111431+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.111441+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.111646+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.111667+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.111807+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.111807+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.111877+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.111907+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.112068+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.112078+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.112208+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.112268+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.112278+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.112864+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.112900+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.113516+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.113531+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.114268+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.114278+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.115877+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.117907+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.118363+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.126923+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.857381+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.857421+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.857421+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.857607+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.857787+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.858529+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.858810+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.859361+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.859411+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.864388+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:42.993029+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:43.419489+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:43.468085+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:43.503930+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:43.517342+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:43.570158+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:43.733958+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:43.781691+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:43.781725+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:24:43.781791+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:43.782669+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:43.782709+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:43.783135+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:43.784262+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:43.784909+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:43.976174+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.111956+00:00", "trade", 14.145, 4.0]
["2026-09-09T14:24:44.857131+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.857532+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.859792+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.860058+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.860078+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.860258+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.860599+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.860694+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.861135+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.861135+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.861180+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.861180+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.864979+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.869766+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.923719+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.924636+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.926040+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.943601+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.944363+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.952643+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:44.953124+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.057177+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.057643+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.058239+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.058720+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.061266+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.098134+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.223846+00:00", "trade", 14.1398, 500.0]
["2026-09-09T14:24:45.278714+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.278794+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.279155+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.282233+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.289079+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.299123+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.324413+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.324598+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.505148+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.505629+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.527291+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.560169+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.566258+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.581314+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.643658+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.644139+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.661149+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.661580+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:45.686765+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.169284+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.172747+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.409831+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.435302+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.494909+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.495350+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.563604+00:00", "trade", 14.1332, 313.0]
["2026-09-09T14:24:46.570448+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.762711+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.762761+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.763277+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.763318+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.826472+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:24:46.826899+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.827672+00:00", "trade", 14.145, 5.0]
["2026-09-09T14:24:46.827976+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.828247+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.833635+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.840501+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.842842+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.950754+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.950874+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.950889+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.951215+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.951315+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.951360+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.951771+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.952207+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.978660+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.979246+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:46.979707+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:47.030985+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:47.042292+00:00", "trade", 14.1332, 1.0]
["2026-09-09T14:24:47.043329+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:47.043329+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:47.329780+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:24:48.047558+00:00", "trade", 14.1264, 100.0]
["2026-09-09T14:24:48.048657+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:48.048657+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:48.756910+00:00", "trade", 14.148, 200.0]
["2026-09-09T14:24:48.758375+00:00", "trade", 14.15, 5760.0]
["2026-09-09T14:24:48.758967+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:48.759653+00:00", "trade", 14.1467, 71.0]
["2026-09-09T14:24:48.760025+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:48.766886+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:48.773812+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:48.774244+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:48.774329+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:48.774810+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:48.775573+00:00", "trade", 14.15, 2000.0]
["2026-09-09T14:24:48.789415+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:48.791575+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:48.791736+00:00", "trade", 14.15, 240.0]
["2026-09-09T14:24:49.257168+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:49.257168+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:49.257188+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:49.257499+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:49.257499+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:49.257985+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:49.258040+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:49.258446+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:49.288899+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:49.357996+00:00", "trade", 14.145, 10.0]
["2026-09-09T14:24:49.914477+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:24:49.914477+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:24:50.297143+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:50.298707+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:50.343047+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:50.399617+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:50.400178+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:50.554220+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:50.554656+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:50.554872+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:50.555107+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:50.555112+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:50.566636+00:00", "trade", 14.145, 9000.0]
["2026-09-09T14:24:50.567271+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:50.567923+00:00", "trade", 14.146, 92.0]
["2026-09-09T14:24:50.618040+00:00", "trade", 14.1339, 41.0]
["2026-09-09T14:24:50.669174+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:50.812074+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:50.849119+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:24:50.849764+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:50.849769+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:50.877855+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:50.878116+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:50.878316+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:50.878933+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:50.879795+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:51.024656+00:00", "trade", 14.15, 10.0]
["2026-09-09T14:24:51.024656+00:00", "trade", 14.15, 90.0]
["2026-09-09T14:24:51.024672+00:00", "trade", 14.15, 2.0]
["2026-09-09T14:24:51.024674+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:24:51.024698+00:00", "trade", 14.15, 2.0]
["2026-09-09T14:24:51.024725+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:51.024734+00:00", "trade", 14.15, 7.0]
["2026-09-09T14:24:51.024737+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:51.024755+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:24:51.024764+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:51.024770+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:51.024803+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:24:51.024803+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:51.024803+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:24:51.024807+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:51.024810+00:00", "trade", 14.15, 34.0]
["2026-09-09T14:24:51.024810+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:51.024812+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:51.024815+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:51.024815+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:24:51.024819+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:24:51.024820+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:51.024820+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:51.024825+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:51.024825+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:51.024825+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:51.024830+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:51.024839+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:51.024840+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:51.024845+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:51.024875+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:51.024891+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:51.024895+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:51.024915+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:51.024932+00:00", "trade", 14.15, 500.0]
["2026-09-09T14:24:51.024941+00:00", "trade", 14.15, 129.0]
["2026-09-09T14:24:51.024950+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:51.024954+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:51.024954+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:51.024956+00:00", "trade", 14.15, 2.0]
["2026-09-09T14:24:51.024959+00:00", "trade", 14.15, 688.0]
["2026-09-09T14:24:51.024966+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:51.024975+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:51.024981+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:51.024996+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:51.025011+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:51.025061+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.025076+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.025080+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:51.025081+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.025101+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.025122+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:51.025128+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:51.025136+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.025146+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:51.025156+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.025197+00:00", "trade", 14.15, 54.0]
["2026-09-09T14:24:51.025206+00:00", "trade", 14.15, 17.0]
["2026-09-09T14:24:51.025221+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.025242+00:00", "trade", 14.15, 53.0]
["2026-09-09T14:24:51.025276+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.025301+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.025422+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.025517+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.025557+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.025582+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.025594+00:00", "trade", 14.15, 11.0]
["2026-09-09T14:24:51.025803+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.025858+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.025973+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.026018+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.026063+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.026203+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.027246+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.028689+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.029336+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.029336+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.040447+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.040508+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.055363+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.058703+00:00", "trade", 14.15, 8.0]
["2026-09-09T14:24:51.118057+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.119490+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.119556+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.128973+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.130206+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.201450+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:24:51.201521+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.202423+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.227618+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.233864+00:00", "trade", 14.155, 9000.0]
["2026-09-09T14:24:51.235142+00:00", "trade", 14.1535, 101.0]
["2026-09-09T14:24:51.242794+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.267859+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.267914+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.313373+00:00", "trade", 14.1512, 500.0]
["2026-09-09T14:24:51.670131+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.678075+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.678085+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.738799+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.738854+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.812369+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.812996+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:51.830538+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:52.027542+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:52.028173+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:52.028208+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:52.028256+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:52.028268+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:52.028279+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:52.028294+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:52.028322+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:24:52.028353+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:24:52.028409+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:52.028409+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:52.028414+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:52.028419+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:52.028419+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:52.028544+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:52.028549+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:52.028554+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:24:52.028564+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.028604+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.028609+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.028810+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.028830+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.028840+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.028880+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.028930+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.028930+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.028945+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.029030+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.029140+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.029176+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.029176+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.029241+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.029311+00:00", "trade", 14.145, 3.0]
["2026-09-09T14:24:52.029346+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.029611+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.029690+00:00", "trade", 14.145, 3.0]
["2026-09-09T14:24:52.030489+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.030699+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.031271+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.032869+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.035885+00:00", "trade", 14.145, 3.0]
["2026-09-09T14:24:52.062339+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.062359+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.074797+00:00", "trade", 14.145, 3.0]
["2026-09-09T14:24:52.164508+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.183398+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.183483+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.231041+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.260591+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.261243+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:52.266861+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:53.137800+00:00", "trade", 14.145, 600.0]
["2026-09-09T14:24:54.453245+00:00", "trade", 14.1409, 200.0]
["2026-09-09T14:24:54.599363+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:54.601137+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:54.602560+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:54.607512+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:54.612188+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:54.844235+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:54.844241+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:55.144810+00:00", "trade", 14.15, 97.0]
["2026-09-09T14:24:55.161767+00:00", "trade", 14.145, 3.0]
["2026-09-09T14:24:55.558874+00:00", "trade", 14.145, 126.0]
["2026-09-09T14:24:55.560486+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:24:55.595348+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:55.616007+00:00", "trade", 14.145, 74.0]
["2026-09-09T14:24:55.908158+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:55.908599+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:55.933237+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:55.935859+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:55.936916+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:55.937357+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:58.204009+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:24:58.204012+00:00", "trade", 14.14, 175.0]
["2026-09-09T14:24:58.204018+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:58.204021+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:24:58.204063+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:24:58.204112+00:00", "trade", 14.14, 46.0]
["2026-09-09T14:24:58.204112+00:00", "trade", 14.14, 22.0]
["2026-09-09T14:24:58.204117+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:24:58.204117+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:58.204156+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:58.204162+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:58.204165+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:58.204177+00:00", "trade", 14.14, 75.0]
["2026-09-09T14:24:58.204184+00:00", "trade", 14.14, 225.0]
["2026-09-09T14:24:58.204187+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:58.204187+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:58.204192+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:58.204202+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:58.204212+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:58.204217+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:58.204277+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:58.204283+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:58.204288+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:58.204298+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:58.204397+00:00", "trade", 14.14, 27.0]
["2026-09-09T14:24:58.204419+00:00", "trade", 14.14, 27.0]
["2026-09-09T14:24:58.204419+00:00", "trade", 14.14, 55.0]
["2026-09-09T14:24:58.204453+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:58.204472+00:00", "trade", 14.14, 45.0]
["2026-09-09T14:24:58.204490+00:00", "trade", 14.14, 35.0]
["2026-09-09T14:24:58.204490+00:00", "trade", 14.14, 12.0]
["2026-09-09T14:24:58.204533+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:58.204538+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:58.204547+00:00", "trade", 14.14, 27.0]
["2026-09-09T14:24:58.204573+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:58.204588+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:58.204589+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:58.204592+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:24:58.204593+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:24:58.204599+00:00", "trade", 14.14, 30.0]
["2026-09-09T14:24:58.204609+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:24:58.204618+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:24:58.204623+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:24:58.204628+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:24:58.204653+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:24:58.204734+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.204789+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.204959+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.204984+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.204989+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.205019+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.205019+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.205034+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.205049+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.205049+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.205074+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.205074+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.205110+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.205135+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.205155+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.205195+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.205195+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.205235+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.205260+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.205315+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.205355+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.205355+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.205616+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.205813+00:00", "trade", 14.135, 4.0]
["2026-09-09T14:24:58.206157+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.206157+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.206398+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.206718+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.206718+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.208405+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:24:58.209555+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.223552+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:24:58.236980+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:24:58.236997+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:24:58.246563+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:24:58.267180+00:00", "trade", 14.14, 5.0]
["2026-09-09T14:24:58.267774+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.268255+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.271357+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.271497+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.273257+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.305308+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.325055+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.473809+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.532343+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.550817+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.678180+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.678837+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.679188+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.688575+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.742774+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.757364+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.757625+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.758597+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.792678+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.828077+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.838447+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.887138+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.889644+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.896976+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.900515+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.957696+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.960628+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.967654+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:58.995290+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:59.035666+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:59.035721+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:59.035782+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:59.038237+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:59.131855+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:59.132482+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:59.133193+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:59.133479+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:59.138897+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:59.155501+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:59.228490+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:24:59.232004+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:59.326563+00:00", "trade", 14.135, 1000.0]
["2026-09-09T14:24:59.366539+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:59.448303+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:59.449787+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:59.483923+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:59.562209+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:24:59.994864+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:25:00.460959+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:25:00.461009+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:25:00.461550+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:25:00.461550+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:25:00.462086+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:25:00.465680+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:25:00.495751+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:25:00.495751+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:25:00.496317+00:00", "trade", 14.14, 65.0]
["2026-09-09T14:25:00.496343+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:25:00.496353+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:25:00.496371+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:25:00.496373+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:25:00.496374+00:00", "trade", 14.14, 1100.0]
["2026-09-09T14:25:00.496377+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:25:00.496388+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:25:00.496388+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:25:00.496392+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:25:00.496398+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:25:00.496398+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:25:00.496433+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:25:00.496433+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:25:00.496443+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:25:00.496554+00:00", "trade", 14.14, 129.0]
["2026-09-09T14:25:00.496578+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:25:00.496583+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:25:00.496588+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:25:00.496613+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:25:00.496624+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:25:00.496629+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:25:00.496634+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:25:00.496814+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.497130+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.497225+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.497265+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.497330+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.497420+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.497691+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.497761+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.498102+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.498598+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.499240+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.499240+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.500047+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.500337+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.500342+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.502232+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.504958+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.521292+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.530827+00:00", "trade", 14.1412, 50.0]
["2026-09-09T14:25:00.535737+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.537421+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.537506+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.538137+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.572559+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.591559+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.599654+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.663572+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:25:00.664167+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.664338+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.675840+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.884221+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:00.920777+00:00", "trade", 14.1485, 4100.0]
["2026-09-09T14:25:00.985043+00:00", "trade", 14.145, 4900.0]
["2026-09-09T14:25:00.986318+00:00", "trade", 14.146, 80.0]
["2026-09-09T14:25:01.021312+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:01.026274+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:01.428163+00:00", "trade", 14.1272, 100.0]
["2026-09-09T14:25:01.460713+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:01.460929+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:01.461695+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:01.461761+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:01.465124+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:01.710362+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:01.810947+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:01.811403+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:01.931564+00:00", "trade", 14.1353, 4.0]
["2026-09-09T14:25:02.660456+00:00", "trade", 14.1498, 72.0]
["2026-09-09T14:25:02.660879+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:02.660935+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:02.661015+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:02.661040+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:02.685764+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:02.702478+00:00", "trade", 14.1499, 61.0]
["2026-09-09T14:25:02.702529+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:02.703055+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:02.762717+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:02.852190+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:02.852200+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:03.122771+00:00", "trade", 14.1411, 200.0]
["2026-09-09T14:25:03.159426+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:03.159942+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:03.253856+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:03.408369+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:03.531492+00:00", "trade", 14.15, 3200.0]
["2026-09-09T14:25:03.532153+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:03.532177+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:03.532178+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:03.532180+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:25:03.532193+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:03.532198+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:03.532208+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:03.532223+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:03.532223+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:03.532229+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:03.532232+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:03.532232+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:25:03.532249+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:03.532252+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:25:03.532259+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:03.532264+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:03.532269+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:03.532284+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:03.532288+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:03.532304+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:03.532319+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:03.532569+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.532574+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.532970+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.532970+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.532977+00:00", "trade", 14.145, 5.0]
["2026-09-09T14:25:03.533010+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.533045+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.533131+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.533166+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.533166+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.533191+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.533411+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.533451+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.533451+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.533569+00:00", "trade", 14.16, 4.0]
["2026-09-09T14:25:03.533887+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.534328+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.534664+00:00", "trade", 14.15, 8.0]
["2026-09-09T14:25:03.535551+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.536042+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.539852+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.564575+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.565016+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.566921+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.581901+00:00", "trade", 14.15, 11.0]
["2026-09-09T14:25:03.582458+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.583064+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.614474+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.633559+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.633800+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.694220+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.694220+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.712623+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.713099+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.714808+00:00", "trade", 14.1412, 20.0]
["2026-09-09T14:25:03.732515+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.763915+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.764306+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.764306+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.833099+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.835224+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.978316+00:00", "trade", 14.155, 50.0]
["2026-09-09T14:25:03.979352+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:03.979352+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:04.047289+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:04.608254+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:04.887709+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:04.921249+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:04.921284+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:05.015067+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:05.015729+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:05.015729+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:05.016185+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:05.042939+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:05.627841+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:05.628918+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:05.642857+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:05.643333+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:05.646931+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:05.687749+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:05.825787+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:05.850691+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.137115+00:00", "trade", 14.1514, 893.0]
["2026-09-09T14:25:06.137614+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.138115+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.138141+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.154835+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.155372+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.155813+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.185588+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.185944+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.262757+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.262918+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.470900+00:00", "trade", 14.155, 70.0]
["2026-09-09T14:25:06.486645+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.496077+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.496513+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.542217+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.589665+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.931218+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.931243+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.931288+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.933463+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:06.944515+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:07.269799+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:07.269999+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:07.308571+00:00", "trade", 14.1382, 12.0]
["2026-09-09T14:25:07.805314+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:08.053450+00:00", "trade", 14.1549, 9000.0]
["2026-09-09T14:25:08.054291+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:08.054731+00:00", "trade", 14.1533, 111.0]
["2026-09-09T14:25:08.545555+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:08.545585+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:08.564099+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:08.906930+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:08.972103+00:00", "trade", 14.155, 9000.0]
["2026-09-09T14:25:08.973610+00:00", "trade", 14.155, 72.0]
["2026-09-09T14:25:08.975574+00:00", "trade", 14.1407, 100.0]
["2026-09-09T14:25:09.448563+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:25:09.452614+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:09.452629+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:09.452659+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:09.453165+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:09.754974+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:09.755871+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:09.756277+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:09.756848+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:09.763634+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:09.843078+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:09.863353+00:00", "trade", 14.1388, 400.0]
["2026-09-09T14:25:10.031141+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.031412+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.031437+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.032158+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.032339+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.065072+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.065533+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.083445+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.135073+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.487808+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.488349+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.489838+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.489858+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.492018+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.492148+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.492669+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.493111+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.566185+00:00", "trade", 14.155, 50.0]
["2026-09-09T14:25:10.696530+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.788148+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.788604+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.791646+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.812776+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.813032+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:10.848915+00:00", "trade", 14.1388, 100.0]
["2026-09-09T14:25:11.018521+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:11.174822+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:25:11.176919+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:25:11.177971+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:11.177976+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:11.936721+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:11.939182+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:11.939659+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:11.939964+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:11.940636+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:12.344170+00:00", "trade", 14.1407, 100.0]
["2026-09-09T14:25:12.672819+00:00", "trade", 14.1407, 100.0]
["2026-09-09T14:25:12.683729+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:13.145017+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:13.146040+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:13.149277+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:13.518802+00:00", "trade", 14.1377, 39.0]
["2026-09-09T14:25:14.469505+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.469509+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.469510+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.469511+00:00", "trade", 14.15, 12.0]
["2026-09-09T14:25:14.469566+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:25:14.469572+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:25:14.469581+00:00", "trade", 14.15, 9.0]
["2026-09-09T14:25:14.469605+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.469608+00:00", "trade", 14.15, 24.0]
["2026-09-09T14:25:14.469610+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.469614+00:00", "trade", 14.15, 55.0]
["2026-09-09T14:25:14.470116+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.470245+00:00", "trade", 14.155, 4.0]
["2026-09-09T14:25:14.470522+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.470537+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.470587+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.470753+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.471484+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.471760+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.472442+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.537005+00:00", "trade", 14.15, 3587.0]
["2026-09-09T14:25:14.537005+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.537008+00:00", "trade", 14.15, 1500.0]
["2026-09-09T14:25:14.537040+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:14.537060+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:14.537070+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:14.537086+00:00", "trade", 14.15, 10.0]
["2026-09-09T14:25:14.537086+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:14.537092+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.537092+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.537094+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:25:14.537097+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:25:14.537110+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:14.537110+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:14.537116+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:14.537121+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:14.537166+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:14.537181+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:14.537181+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:14.537186+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:14.537191+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:14.537336+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:14.537346+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.537351+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.537416+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.537421+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.537466+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.537577+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.537597+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.537612+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.537707+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.537717+00:00", "trade", 14.155, 7.0]
["2026-09-09T14:25:14.537737+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.537822+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.537902+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.538008+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.538023+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.538348+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.538348+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.539667+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.540418+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.540418+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.545746+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.586652+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:25:14.594399+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:25:14.594507+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:25:14.595680+00:00", "trade", 14.1499, 53.0]
["2026-09-09T14:25:14.614309+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.625541+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.637825+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.637868+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:25:14.637873+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:25:14.637873+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:25:14.637876+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.637876+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.637880+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.637880+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.637880+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:14.637882+00:00", "trade", 14.15, 10.0]
["2026-09-09T14:25:14.637886+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:25:14.637886+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:25:14.637889+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.637889+00:00", "trade", 14.15, 900.0]
["2026-09-09T14:25:14.637895+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:25:14.637895+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.637895+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:25:14.637895+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.637895+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:25:14.637897+00:00", "trade", 14.15, 4.0]
["2026-09-09T14:25:14.637942+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:25:14.638018+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:25:14.638021+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.638024+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:25:14.638027+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:25:14.638045+00:00", "trade", 14.145, 126.0]
["2026-09-09T14:25:14.638048+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:25:14.638051+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.638063+00:00", "trade", 14.15, 54.0]
["2026-09-09T14:25:14.638072+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:25:14.638072+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.638075+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:25:14.638082+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.638082+00:00", "trade", 14.15, 53.0]
["2026-09-09T14:25:14.638084+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.638087+00:00", "trade", 14.15, 18.0]
["2026-09-09T14:25:14.638090+00:00", "trade", 14.15, 92.0]
["2026-09-09T14:25:14.638094+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.638094+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:25:14.638099+00:00", "trade", 14.15, 800.0]
["2026-09-09T14:25:14.638099+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:25:14.638103+00:00", "trade", 14.15, 221.0]
["2026-09-09T14:25:14.638103+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.638109+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:25:14.638109+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:25:14.638109+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.638114+00:00", "trade", 14.15, 12.0]
["2026-09-09T14:25:14.638114+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.638114+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.638114+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.638117+00:00", "trade", 14.15, 500.0]
["2026-09-09T14:25:14.638120+00:00", "trade", 14.15, 53.0]
["2026-09-09T14:25:14.638120+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.638123+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.638123+00:00", "trade", 14.15, 277.0]
["2026-09-09T14:25:14.638199+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.638199+00:00", "trade", 14.15, 57.0]
["2026-09-09T14:25:14.638202+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.638202+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.638253+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.638296+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:14.638311+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:14.638357+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:14.638417+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638452+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638472+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638487+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638487+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638502+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638502+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638547+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638587+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638627+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638657+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638687+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638692+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638697+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638767+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638767+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638778+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638798+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638883+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638898+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638918+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638938+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638968+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.638968+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.639003+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.639003+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.639043+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.639043+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.639043+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.639078+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.639098+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.639113+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.639173+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.639214+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.639229+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.639272+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:25:14.639470+00:00", "trade", 14.1492, 50.0]
["2026-09-09T14:25:14.639660+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.639685+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.639800+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.639828+00:00", "trade", 14.16, 13.0]
["2026-09-09T14:25:14.640017+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:14.640171+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.640180+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:25:14.640183+00:00", "trade", 14.16, 114.0]
["2026-09-09T14:25:14.640183+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:14.640191+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.640201+00:00", "trade", 14.16, 4.0]
["2026-09-09T14:25:14.640201+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:14.640204+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:14.640204+00:00", "trade", 14.16, 400.0]
["2026-09-09T14:25:14.640219+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:14.640219+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:14.640252+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:14.640285+00:00", "trade", 14.16, 12.0]
["2026-09-09T14:25:14.640286+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.640291+00:00", "trade", 14.16, 988.0]
["2026-09-09T14:25:14.640456+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.640471+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.640502+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.640610+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:25:14.640637+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:14.640657+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.640767+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.640767+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.640777+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.640817+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.640817+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.640888+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.640888+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.640903+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.640938+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.640977+00:00", "trade", 14.16, 125.0]
["2026-09-09T14:25:14.641022+00:00", "trade", 14.16, 1012.0]
["2026-09-09T14:25:14.641093+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.641138+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.641138+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.641143+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.641178+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.641208+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.641208+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.641238+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.641258+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.641514+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.641564+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.641569+00:00", "trade", 14.16, 82.0]
["2026-09-09T14:25:14.641897+00:00", "trade", 14.16, 993.0]
["2026-09-09T14:25:14.641909+00:00", "trade", 14.16, 7.0]
["2026-09-09T14:25:14.641940+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.642297+00:00", "trade", 14.1559, 51.0]
["2026-09-09T14:25:14.649457+00:00", "trade", 14.145, 5.0]
["2026-09-09T14:25:14.668293+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.668293+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.687209+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:25:14.688105+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.688150+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.688185+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.688581+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.689233+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.690756+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.690756+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.690831+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.690866+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.690952+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.691152+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.691313+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.698889+00:00", "trade", 14.15, 99.0]
["2026-09-09T14:25:14.702305+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:25:14.703351+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.703356+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.750861+00:00", "trade", 14.1503, 99.0]
["2026-09-09T14:25:14.848549+00:00", "trade", 14.155, 1.0]
["2026-09-09T14:25:14.850090+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.850466+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.851288+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.851328+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.853609+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:14.940099+00:00", "trade", 14.155, 10.0]
["2026-09-09T14:25:16.448159+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:16.448304+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:16.448600+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:16.448625+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:16.449392+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:16.486866+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:16.487798+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:16.487869+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:16.487889+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:16.488034+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:16.488360+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:16.512303+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:25:16.565498+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:17.402991+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:17.473354+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:17.473409+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:17.474116+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:17.484726+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:18.410382+00:00", "trade", 14.152, 282.0]
["2026-09-09T14:25:18.550768+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:18.566440+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:18.566451+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:18.566746+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:18.586608+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:18.616991+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:18.617432+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:18.643399+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:18.668969+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:18.863272+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:18.975469+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:19.059449+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:19.077131+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:19.077567+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:19.123069+00:00", "trade", 14.155, 3288.0]
["2026-09-09T14:25:19.124594+00:00", "trade", 14.16, 2212.0]
["2026-09-09T14:25:19.125185+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:19.125651+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:19.125878+00:00", "trade", 14.157, 59.0]
["2026-09-09T14:25:19.140356+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:19.141554+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:19.141686+00:00", "trade", 14.155, 500.0]
["2026-09-09T14:25:19.142156+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:19.163727+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:19.164424+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:19.165361+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:19.272441+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:19.673976+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.520872+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.591930+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:25:20.592317+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.592512+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.592593+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.592593+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.671886+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.772432+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:25:20.772441+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.772483+00:00", "trade", 14.15, 47.0]
["2026-09-09T14:25:20.772525+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:25:20.772711+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.772842+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.772887+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.773107+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.773167+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.773208+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.773353+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.773448+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.773473+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.773568+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.773649+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.773919+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.773929+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.773999+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.774010+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.774410+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.782805+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:20.783332+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:21.023413+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:21.023443+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:21.023453+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:21.023894+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:21.023894+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:21.024090+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:21.024531+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:21.047902+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:21.381029+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:21.566265+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:21.894607+00:00", "trade", 14.141, 100.0]
["2026-09-09T14:25:22.485608+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:22.485964+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:22.813343+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:24.461230+00:00", "trade", 14.155, 155.0]
["2026-09-09T14:25:24.789025+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:24.931334+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:24.931364+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:24.931585+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:24.931835+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:24.951903+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:25.000604+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:25.145850+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:25.178964+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:25.191867+00:00", "trade", 14.1391, 4.0]
["2026-09-09T14:25:25.377055+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:25.469458+00:00", "trade", 14.1599, 100.0]
["2026-09-09T14:25:25.470136+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:25.470312+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:25.471099+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:25.532605+00:00", "trade", 14.16, 400.0]
["2026-09-09T14:25:25.533748+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:25.866249+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:25.990340+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:26.439890+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:26.441275+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:26.442215+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:26.442215+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:26.442295+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:26.442295+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:26.461296+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:26.461361+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:26.491763+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:26.492294+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:26.538108+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:26.767950+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:26.837215+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:26.975199+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:26.976181+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:27.114630+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:27.134808+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:27.176152+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:27.177199+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:27.177891+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:27.577888+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:27.579943+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:27.634859+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:27.663211+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:27.743277+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:27.743718+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:27.762006+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:27.766161+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:27.958063+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:28.703422+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:28.703888+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:28.723650+00:00", "trade", 14.1398, 1.0]
["2026-09-09T14:25:28.771288+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:28.771749+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:28.791461+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:28.878764+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:29.372885+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:29.373026+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:29.848151+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:29.848673+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:29.994891+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:30.189558+00:00", "trade", 14.16, 68.0]
["2026-09-09T14:25:30.189558+00:00", "trade", 14.16, 232.0]
["2026-09-09T14:25:30.189573+00:00", "trade", 14.16, 10.0]
["2026-09-09T14:25:30.189573+00:00", "trade", 14.16, 89.0]
["2026-09-09T14:25:30.189576+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:25:30.189615+00:00", "trade", 14.16, 168.0]
["2026-09-09T14:25:30.189619+00:00", "trade", 14.16, 32.0]
["2026-09-09T14:25:30.189619+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:30.189621+00:00", "trade", 14.16, 68.0]
["2026-09-09T14:25:30.189629+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:30.189631+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:25:30.189631+00:00", "trade", 14.16, 1300.0]
["2026-09-09T14:25:30.189654+00:00", "trade", 14.16, 500.0]
["2026-09-09T14:25:30.189672+00:00", "trade", 14.16, 111.0]
["2026-09-09T14:25:30.189672+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:25:30.189720+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:25:30.189769+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.189774+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.189780+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:25:30.189814+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.189820+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.189825+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.189826+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:25:30.189829+00:00", "trade", 14.16, 600.0]
["2026-09-09T14:25:30.189832+00:00", "trade", 14.16, 300.0]
["2026-09-09T14:25:30.189835+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.189845+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.189850+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.189928+00:00", "trade", 14.16, 50.0]
["2026-09-09T14:25:30.189950+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.189955+00:00", "trade", 14.16, 74.0]
["2026-09-09T14:25:30.189955+00:00", "trade", 14.16, 400.0]
["2026-09-09T14:25:30.189960+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.189961+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:25:30.189961+00:00", "trade", 14.16, 11.0]
["2026-09-09T14:25:30.189965+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.190005+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.190040+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.190042+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:25:30.190050+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.190050+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.190060+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.190069+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:25:30.190090+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.190100+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.190100+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.190105+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:30.190120+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190140+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190150+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190205+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190205+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190221+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190221+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190221+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190226+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190226+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190226+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190231+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190231+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190231+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190236+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190295+00:00", "trade", 14.16, 45.0]
["2026-09-09T14:25:30.190326+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190456+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190606+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190631+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190636+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190652+00:00", "trade", 14.165, 7.0]
["2026-09-09T14:25:30.190697+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190727+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190742+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190807+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190902+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190983+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.190983+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.191167+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:30.191213+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.191242+00:00", "trade", 14.159, 50.0]
["2026-09-09T14:25:30.191597+00:00", "trade", 14.165, 4.0]
["2026-09-09T14:25:30.191694+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.192030+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.192325+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.193152+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.193162+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.193754+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.193794+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.195085+00:00", "trade", 14.16, 8.0]
["2026-09-09T14:25:30.217266+00:00", "trade", 14.16, 11.0]
["2026-09-09T14:25:30.395098+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.622399+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.622399+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.622514+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.623046+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.623066+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:30.671338+00:00", "trade", 14.16, 2.0]
["2026-09-09T14:25:30.672268+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:31.326766+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:31.327602+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:31.328059+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:31.375091+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:31.470382+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:31.471109+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:31.525664+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:31.530265+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:31.733764+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:32.072205+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:32.839245+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:32.839317+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:32.839320+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:32.839327+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:25:32.839327+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:25:32.839327+00:00", "trade", 14.16, 98.0]
["2026-09-09T14:25:32.839330+00:00", "trade", 14.16, 50.0]
["2026-09-09T14:25:32.839331+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:32.839332+00:00", "trade", 14.16, 45.0]
["2026-09-09T14:25:32.839381+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:32.839441+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:32.839441+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:32.839446+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:32.839451+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:32.839501+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:32.839591+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:32.839609+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:32.839618+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:32.839621+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:32.839627+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:32.839630+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:25:32.839634+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:25:32.839636+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:32.839637+00:00", "trade", 14.16, 556.0]
["2026-09-09T14:25:32.839637+00:00", "trade", 14.16, 18.0]
["2026-09-09T14:25:32.839643+00:00", "trade", 14.16, 5.0]
["2026-09-09T14:25:32.839643+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:32.839645+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:32.839656+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:32.839666+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:32.839671+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:32.839706+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:32.839737+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:32.839737+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:32.839747+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:32.839799+00:00", "trade", 14.16, 32.0]
["2026-09-09T14:25:32.839802+00:00", "trade", 14.16, 7.0]
["2026-09-09T14:25:32.839805+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:32.839808+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:25:32.839808+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:25:32.839811+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:32.839811+00:00", "trade", 14.16, 53.0]
["2026-09-09T14:25:32.839812+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:32.839817+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:32.839887+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:32.839912+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:32.839957+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.840253+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.840293+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.840363+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.840363+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.840413+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.840418+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.840448+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.840488+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.840488+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.840523+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.840573+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.840609+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.840934+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.841095+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.841095+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.841541+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.841771+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.842047+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.843445+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.843495+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.843931+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.844688+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.844723+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.849791+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:25:32.850437+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.969576+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:32.970297+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:33.098799+00:00", "trade", 14.155, 5.0]
["2026-09-09T14:25:33.141069+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:33.298162+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:33.644306+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:33.882203+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:33.882629+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:34.029187+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:34.030145+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:34.062411+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:34.157914+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:34.225545+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:34.283698+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:34.357036+00:00", "trade", 14.155, 1.0]
["2026-09-09T14:25:34.359243+00:00", "trade", 14.155, 1.0]
["2026-09-09T14:25:34.778496+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:34.853725+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:34.853731+00:00", "trade", 14.15, 8.0]
["2026-09-09T14:25:34.853791+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:25:34.854106+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:34.854627+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:34.854667+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:34.854747+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:34.855153+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:34.855165+00:00", "trade", 14.15, 50.0]
["2026-09-09T14:25:34.855171+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:34.855183+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:34.855201+00:00", "trade", 14.15, 4.0]
["2026-09-09T14:25:34.855226+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:25:34.855229+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:25:34.855232+00:00", "trade", 14.15, 600.0]
["2026-09-09T14:25:34.855232+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:25:34.855243+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:34.855243+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:34.855246+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:25:34.855250+00:00", "trade", 14.15, 700.0]
["2026-09-09T14:25:34.855269+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:34.855274+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:34.855274+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:34.855274+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:34.855304+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:34.855344+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:34.855349+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:34.855359+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:25:34.855388+00:00", "trade", 14.15, 36.0]
["2026-09-09T14:25:34.855429+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.855459+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.855469+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.855474+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.855489+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.855494+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.855509+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.855509+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.855544+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.855584+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.855720+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.855770+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.855780+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.855790+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.855795+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.855825+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.855870+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.855905+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.856025+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.856065+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.856088+00:00", "trade", 14.15, 8.0]
["2026-09-09T14:25:34.856146+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.856221+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.856221+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.856366+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.856506+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.856577+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.857068+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.857093+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.857128+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.857509+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.857629+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.857629+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.858110+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.858110+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.863829+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.864260+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.867192+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.872384+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.883369+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:25:34.892403+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:25:34.892878+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.892883+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.892958+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.892998+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.893319+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.893319+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.893684+00:00", "trade", 14.1547, 50.0]
["2026-09-09T14:25:34.894522+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.906088+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:25:34.906285+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.912009+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.920551+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:25:34.921130+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.921651+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:34.951818+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:35.018271+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:35.110001+00:00", "trade", 14.15, 27.0]
["2026-09-09T14:25:35.110068+00:00", "trade", 14.15, 573.0]
["2026-09-09T14:25:35.110115+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:35.110651+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:35.111032+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:35.111087+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:25:35.123328+00:00", "trade", 14.15, 600.0]
["2026-09-09T14:25:35.144174+00:00", "trade", 14.15, 222.0]
["2026-09-09T14:25:35.144589+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:25:35.144597+00:00", "quote", 14.14, 14.16]
["2026-09-09T14:25:35.144598+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:25:35.144601+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:25:35.144662+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.144687+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.144697+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.144702+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.144722+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.144727+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.144732+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.144737+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.144742+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.144747+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.144752+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.144758+00:00", "trade", 14.15, 1527.0]
["2026-09-09T14:25:35.144772+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.144783+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.144793+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.145198+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.145324+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.145600+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.145655+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.145685+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.145750+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.145800+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.145820+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.145845+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.145950+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.146512+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.146862+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.146898+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.147499+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.147509+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.147940+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.155578+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.426194+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:35.426212+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.426638+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.426658+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.426749+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.427520+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.427726+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.427971+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.428012+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.428453+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.432126+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.438692+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.457266+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.457301+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.469891+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.536349+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.536645+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.536841+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.538510+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.538951+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.538951+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.539402+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.560898+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.582103+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.582143+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.583016+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.583020+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.681916+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.682392+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:35.682397+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.023123+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.023128+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.024025+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.024025+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.065781+00:00", "trade", 14.15, 642.0]
["2026-09-09T14:25:36.066381+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.066842+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.066847+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.067343+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.135260+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.139555+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.139726+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.142166+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.143023+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.143896+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.144101+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.144347+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.144357+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.145078+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.145299+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.242851+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.349420+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.349876+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.349886+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.349906+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.439900+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.440837+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.440837+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.543938+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.543998+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.544900+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.545376+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.549090+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.628404+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.655989+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.656009+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.656055+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.661974+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:36.967501+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:25:36.996375+00:00", "trade", 14.16, 826.0]
["2026-09-09T14:25:37.094321+00:00", "trade", 14.1412, 400.0]
["2026-09-09T14:25:38.069233+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:38.092919+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:38.331078+00:00", "trade", 14.15, 9000.0]
["2026-09-09T14:25:38.332078+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:38.332359+00:00", "trade", 14.1507, 112.0]
["2026-09-09T14:25:38.335477+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:38.335958+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:38.338960+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:39.623885+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:25:39.874459+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:39.874820+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:39.874941+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:39.874941+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:39.874981+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:39.875061+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:39.875422+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:39.875537+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:39.875572+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:39.875572+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:39.875853+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:39.875858+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:39.876259+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:39.876339+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:39.884383+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:39.964238+00:00", "trade", 14.16, 8.0]
["2026-09-09T14:25:39.964890+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:39.965130+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.022427+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.022787+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.022908+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.022948+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.022948+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.023228+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.023389+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.023865+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.032390+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.135340+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.136082+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.136543+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.237579+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.238095+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.238135+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.238536+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.238576+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.247502+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.256378+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.256865+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.256905+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.257346+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.257346+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.266347+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.318764+00:00", "trade", 14.15, 599.0]
["2026-09-09T14:25:40.344052+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.344608+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.344929+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.344994+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.345450+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.354016+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.398988+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.434763+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.435244+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.435274+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.435720+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.435720+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.444772+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.512257+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.512779+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.512779+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.513225+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.513230+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.522206+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.584033+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.597134+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.597370+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.597405+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.597451+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.597651+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.597676+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.597716+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.597721+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.598057+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.598082+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.598262+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.598508+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.602818+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.607083+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.647830+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.648271+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.677395+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:40.757190+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:41.105580+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:41.184582+00:00", "trade", 14.1523, 1.0]
["2026-09-09T14:25:41.186648+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:41.188831+00:00", "trade", 14.155, 1.0]
["2026-09-09T14:25:41.876384+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:41.884296+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:25:41.884348+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:41.884353+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:41.884358+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:41.884463+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:41.884639+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:41.885310+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:41.895991+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:42.125912+00:00", "trade", 14.1418, 33.0]
["2026-09-09T14:25:42.389631+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:42.439655+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:42.482026+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:42.997284+00:00", "trade", 14.155, 50.0]
["2026-09-09T14:25:42.998252+00:00", "trade", 14.155, 50.0]
["2026-09-09T14:25:43.014461+00:00", "trade", 14.16, 9000.0]
["2026-09-09T14:25:43.014473+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:43.015280+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:43.015641+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:43.015742+00:00", "trade", 14.1593, 79.0]
["2026-09-09T14:25:43.027395+00:00", "trade", 14.1523, 1.0]
["2026-09-09T14:25:43.028762+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:43.038550+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:43.294685+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:43.408350+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:43.408561+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:43.412295+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:43.419006+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.015658+00:00", "trade", 14.16, 5.0]
["2026-09-09T14:25:44.016948+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:25:44.456745+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.457041+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.457247+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.457978+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.458424+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.459056+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.459096+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.459637+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.462670+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.462715+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.465170+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.465697+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.465757+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.466549+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.467130+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.544645+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.547582+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.548218+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.556573+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.558859+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.565825+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.566146+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.567279+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.803942+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.804889+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:44.957272+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:45.147299+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:45.150331+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:45.326261+00:00", "trade", 14.1407, 3.0]
["2026-09-09T14:25:45.333753+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:45.333938+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:45.338549+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:45.368195+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:45.380088+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:45.584785+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:45.842438+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:45.843837+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:45.844117+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:45.869648+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:45.869708+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:45.869754+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:45.871407+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:45.873127+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.022858+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.023755+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.023755+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.038104+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.038144+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.038144+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.038144+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.071320+00:00", "trade", 14.155, 400.0]
["2026-09-09T14:25:46.171928+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.171998+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.172860+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.173697+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.179581+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.181781+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.182372+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.837938+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.839035+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.848902+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:46.849205+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.849245+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.849335+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.849911+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.849926+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.850002+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.850327+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.866611+00:00", "trade", 14.155, 1000.0]
["2026-09-09T14:25:46.867197+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.867603+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.868039+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.868506+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.870320+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.870320+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:46.871092+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:47.161318+00:00", "trade", 14.155, 16.0]
["2026-09-09T14:25:47.391325+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:47.391330+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:47.391761+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:47.393535+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:47.399986+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:47.403725+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:47.403780+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:47.428528+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:47.487965+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:47.755015+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:47.888190+00:00", "trade", 14.1568, 70.0]
["2026-09-09T14:25:47.888554+00:00", "trade", 14.1568, 1.0]
["2026-09-09T14:25:48.690141+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:48.704561+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:48.711587+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:48.711758+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:48.711779+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:25:48.712043+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:48.712449+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:48.712931+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:48.713011+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:48.713371+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:48.713812+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:48.726538+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:48.727014+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:48.731199+00:00", "trade", 14.16, 20.0]
["2026-09-09T14:25:48.731202+00:00", "trade", 14.16, 80.0]
["2026-09-09T14:25:48.731256+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:25:48.731268+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:25:48.732121+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:48.732121+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:48.732121+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:48.732457+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:48.737379+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:48.737880+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:48.860381+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:48.861258+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:49.006850+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:49.014007+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:49.056538+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:49.069095+00:00", "trade", 14.155, 70.0]
["2026-09-09T14:25:49.189706+00:00", "trade", 14.1408, 100.0]
["2026-09-09T14:25:49.352715+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:25:49.352718+00:00", "trade", 14.155, 75.0]
["2026-09-09T14:25:49.352773+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:49.352783+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:49.352803+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:49.352808+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:49.352838+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:49.353304+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:49.353380+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:49.353385+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:49.353395+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:49.353846+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:49.353846+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:49.435630+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:49.435635+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:49.435726+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:49.438322+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:49.653783+00:00", "trade", 14.1411, 100.0]
["2026-09-09T14:25:49.996695+00:00", "trade", 14.155, 700.0]
["2026-09-09T14:25:50.241228+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:50.241228+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:50.241228+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:50.241709+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:50.254474+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:50.379151+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:50.381552+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:50.381993+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:50.382404+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:50.387837+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:50.489258+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:50.937493+00:00", "trade", 14.16, 4.0]
["2026-09-09T14:25:50.937816+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:50.941294+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:50.941775+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:50.968199+00:00", "trade", 14.1439, 4.0]
["2026-09-09T14:25:50.981560+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:50.984472+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:50.984913+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:51.093165+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:51.147023+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:25:51.323380+00:00", "trade", 14.15, 2500.0]
["2026-09-09T14:25:51.590108+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:51.733542+00:00", "trade", 14.1527, 341.0]
["2026-09-09T14:25:51.754195+00:00", "trade", 14.1555, 700.0]
["2026-09-09T14:25:51.755479+00:00", "trade", 14.1532, 51.0]
["2026-09-09T14:25:51.755773+00:00", "trade", 14.1527, 1.0]
["2026-09-09T14:25:52.074997+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:52.081407+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:52.141180+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:52.148026+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:52.148277+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:52.148487+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:52.193439+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:52.676880+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:53.029208+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:53.214419+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:53.216699+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:53.217276+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:53.219827+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:53.220739+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:53.222664+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:53.223706+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:53.253587+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:53.468679+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:53.469581+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:53.646818+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:53.648858+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:54.438788+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:54.487538+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:25:54.488441+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:54.596413+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.050674+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.208173+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:25:55.209207+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.209437+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.209964+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.210044+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.273717+00:00", "trade", 14.16, 99.0]
["2026-09-09T14:25:55.273720+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:55.273720+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.273727+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:55.273729+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:25:55.273732+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:55.273732+00:00", "trade", 14.16, 290.0]
["2026-09-09T14:25:55.273745+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.273832+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:25:55.273836+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.273892+00:00", "trade", 14.16, 47.0]
["2026-09-09T14:25:55.273901+00:00", "trade", 14.16, 71.0]
["2026-09-09T14:25:55.273901+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:25:55.274016+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.274073+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:25:55.274217+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.274217+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.274225+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:25:55.274232+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:55.274267+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.274362+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.274372+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.274382+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.274417+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.274422+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.274447+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.274452+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.274454+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:55.274457+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:25:55.274457+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:55.274457+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.274472+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:25:55.274493+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.274497+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.274502+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.274502+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.274502+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.274502+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.274507+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.274517+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.274527+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.274532+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.274577+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.274698+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.274778+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.274808+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.275063+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.275104+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.275384+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.275460+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.276106+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.276176+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.276943+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.280692+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.284296+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.284630+00:00", "trade", 14.16, 57.0]
["2026-09-09T14:25:55.284630+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:25:55.284633+00:00", "trade", 14.16, 122.0]
["2026-09-09T14:25:55.284637+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:25:55.284637+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:25:55.284641+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.284641+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.284642+00:00", "trade", 14.16, 57.0]
["2026-09-09T14:25:55.284642+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:25:55.284642+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:55.284671+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:25:55.284690+00:00", "trade", 14.16, 53.0]
["2026-09-09T14:25:55.284690+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:25:55.284694+00:00", "trade", 14.16, 68.0]
["2026-09-09T14:25:55.284696+00:00", "trade", 14.16, 120.0]
["2026-09-09T14:25:55.284716+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.284716+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.284727+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.284732+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.284762+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.284772+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.284777+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.284787+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.284832+00:00", "trade", 14.16, 97.0]
["2026-09-09T14:25:55.284832+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:25:55.284862+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.284862+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.284877+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.284887+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.284889+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:25:55.284892+00:00", "trade", 14.16, 524.0]
["2026-09-09T14:25:55.284896+00:00", "trade", 14.16, 300.0]
["2026-09-09T14:25:55.284896+00:00", "trade", 14.16, 71.0]
["2026-09-09T14:25:55.284898+00:00", "trade", 14.16, 300.0]
["2026-09-09T14:25:55.284916+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:25:55.284927+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:25:55.284948+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.284993+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.285308+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.285373+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.285423+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.285468+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.285508+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.285508+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.285548+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.285548+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.285579+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.285629+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.285669+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.285734+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.285789+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.285789+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.285869+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.286546+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.286987+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.288826+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.289468+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.385537+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.447324+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.526041+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:55.967336+00:00", "trade", 14.1577, 1.0]
["2026-09-09T14:25:56.329293+00:00", "trade", 14.1288, 1.0]
["2026-09-09T14:25:56.668768+00:00", "trade", 14.155, 1000.0]
["2026-09-09T14:25:56.990170+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:56.990216+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:56.993928+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:25:57.387842+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:57.387847+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:57.388348+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:57.388764+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:57.390634+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:57.391110+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:57.398026+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:57.398472+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:57.398913+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:57.400071+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:57.485452+00:00", "trade", 14.155, 25.0]
["2026-09-09T14:25:57.486291+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:57.486742+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:57.486742+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:57.566136+00:00", "trade", 14.1541, 69.0]
["2026-09-09T14:25:57.994431+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:57.994867+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:57.995107+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:57.995388+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:57.995709+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:58.002209+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:58.011045+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:58.011100+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:58.012579+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:58.254515+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:58.297557+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:58.405153+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:59.034525+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:25:59.035734+00:00", "trade", 14.155, 6.0]
["2026-09-09T14:25:59.544587+00:00", "trade", 14.1566, 30.0]
["2026-09-09T14:25:59.544957+00:00", "trade", 14.1566, 1.0]
["2026-09-09T14:25:59.647681+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:25:59.994912+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.006505+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.007477+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.007577+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.011943+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.020332+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.023054+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.026006+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.035514+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.035709+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.059882+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.066576+00:00", "trade", 14.155, 10.0]
["2026-09-09T14:26:00.067901+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.071519+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.072011+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.073123+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.075935+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.076421+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.076857+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.077122+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:00.077183+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.077188+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.077193+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.077564+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.078020+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.078065+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.078095+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.078140+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.078140+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.078160+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.078205+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.078541+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.086786+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.086861+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.144077+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.321535+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.453188+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.470654+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.470710+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.471627+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.483654+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:00.483656+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:00.483659+00:00", "trade", 14.155, 75.0]
["2026-09-09T14:26:00.484237+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.484272+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.484357+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.484838+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.484838+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.485269+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.485585+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.487199+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.494707+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.499313+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.546846+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.575003+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.611039+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.681020+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.721677+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.799021+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.925874+00:00", "trade", 14.155, 8.0]
["2026-09-09T14:26:00.925907+00:00", "trade", 14.155, 14.0]
["2026-09-09T14:26:00.959665+00:00", "trade", 14.16, 700.0]
["2026-09-09T14:26:00.959668+00:00", "trade", 14.16, 300.0]
["2026-09-09T14:26:00.959668+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.959680+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:00.959683+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:00.959684+00:00", "trade", 14.16, 114.0]
["2026-09-09T14:26:00.959684+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:00.959686+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:00.959873+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:00.959882+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:00.959897+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:00.959936+00:00", "trade", 14.16, 71.0]
["2026-09-09T14:26:00.959939+00:00", "trade", 14.16, 20.0]
["2026-09-09T14:26:00.959942+00:00", "trade", 14.16, 199.0]
["2026-09-09T14:26:00.960069+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:00.960089+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:00.960140+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:00.960170+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:00.960192+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:00.960210+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:00.960220+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.960290+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.960305+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.960310+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.960335+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.960370+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.960465+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.960476+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.960476+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.960519+00:00", "trade", 14.16, 60.0]
["2026-09-09T14:26:00.960555+00:00", "trade", 14.16, 187.0]
["2026-09-09T14:26:00.960658+00:00", "trade", 14.16, 53.0]
["2026-09-09T14:26:00.960711+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.960716+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.960786+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.960826+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.960866+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.960955+00:00", "trade", 14.1589, 55.0]
["2026-09-09T14:26:00.961107+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.961147+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.961172+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.961227+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.961513+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.961623+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.961894+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.968515+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.970193+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.970670+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:00.971261+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:01.043478+00:00", "trade", 14.165, 25.0]
["2026-09-09T14:26:01.062533+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:01.236322+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:01.236362+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:01.236763+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:01.237605+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:01.262269+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:01.949438+00:00", "trade", 14.1407, 100.0]
["2026-09-09T14:26:01.962069+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:02.634094+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:02.703825+00:00", "trade", 14.165, 304.0]
["2026-09-09T14:26:02.706240+00:00", "trade", 14.16, 5.0]
["2026-09-09T14:26:03.009081+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:03.009953+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:03.011417+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:03.011858+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:03.019892+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:03.020383+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:03.067420+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:03.067956+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:03.129051+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:03.286907+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:03.287348+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:03.352508+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:03.352553+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:03.352559+00:00", "trade", 14.16, 300.0]
["2026-09-09T14:26:03.352559+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:03.352562+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:03.352581+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:03.352583+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:03.352583+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:03.352629+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:03.352689+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:03.352719+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:03.352724+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:03.352729+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:03.352749+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:03.352749+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:03.352754+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:03.352764+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:03.352804+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:03.352809+00:00", "trade", 14.16, 32.0]
["2026-09-09T14:26:03.352809+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:03.352812+00:00", "trade", 14.16, 6.0]
["2026-09-09T14:26:03.352815+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:03.352815+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:03.352831+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:26:03.352833+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:26:03.352854+00:00", "trade", 14.16, 48.0]
["2026-09-09T14:26:03.352909+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:03.352919+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:03.353080+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:03.353105+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.353130+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.353155+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.353240+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.353245+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.353330+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.353365+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.353405+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.353486+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.353486+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.353516+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.353631+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.353871+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.353892+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.354092+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.354328+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.354398+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.355490+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.356202+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.356202+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.357089+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.357731+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.361525+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.361966+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.362432+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.362432+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.365173+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.370912+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.592825+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.593276+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.747889+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.997980+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:03.998255+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:04.011386+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:04.043097+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:04.043553+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:04.052374+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:04.152938+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:04.366807+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:04.939989+00:00", "trade", 14.1448, 37.0]
["2026-09-09T14:26:05.131582+00:00", "trade", 14.129, 100.0]
["2026-09-09T14:26:05.132665+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:05.148364+00:00", "trade", 14.1584, 80.0]
["2026-09-09T14:26:05.149099+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:05.149395+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:05.443610+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:05.563075+00:00", "trade", 14.1409, 56.0]
["2026-09-09T14:26:05.655655+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:05.658732+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:05.659213+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:05.659253+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:05.659885+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:05.690894+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:05.691400+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.148692+00:00", "trade", 14.1398, 100.0]
["2026-09-09T14:26:06.180369+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.181907+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.181927+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.190763+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.287083+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.287133+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.287699+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.287699+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.336327+00:00", "trade", 14.155, 9000.0]
["2026-09-09T14:26:06.337122+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.337608+00:00", "trade", 14.1564, 97.0]
["2026-09-09T14:26:06.338284+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.338284+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.338741+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.341247+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.341262+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.424354+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.424358+00:00", "trade", 14.1599, 9000.0]
["2026-09-09T14:26:06.424399+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.424971+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.425636+00:00", "trade", 14.1599, 72.0]
["2026-09-09T14:26:06.575574+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.575579+00:00", "trade", 14.15, 9000.0]
["2026-09-09T14:26:06.576136+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.576857+00:00", "trade", 14.15, 72.0]
["2026-09-09T14:26:06.577088+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.577539+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.577554+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.580000+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.580005+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.737404+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.737450+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.911995+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.913408+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.913448+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.913905+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.950817+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.951379+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.952973+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.953038+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.953358+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.953419+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.953514+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.953860+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.954797+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.954817+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.954862+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.981831+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.984949+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.984994+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.985350+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:06.985365+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:07.250773+00:00", "trade", 14.1295, 100.0]
["2026-09-09T14:26:07.251864+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:07.252320+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:07.252350+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:07.252350+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:07.422214+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:07.422691+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:07.423127+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:07.423127+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:07.423693+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:07.424134+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:07.424169+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:07.424174+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:07.495285+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:07.495288+00:00", "trade", 14.16, 20.0]
["2026-09-09T14:26:07.495312+00:00", "trade", 14.16, 20.0]
["2026-09-09T14:26:07.495312+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:07.495318+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:07.495328+00:00", "trade", 14.16, 53.0]
["2026-09-09T14:26:07.495389+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:07.495394+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:07.495434+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:07.495434+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:07.495439+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:07.495466+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:07.495474+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:07.495479+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:07.495541+00:00", "trade", 14.16, 187.0]
["2026-09-09T14:26:07.495541+00:00", "trade", 14.16, 10.0]
["2026-09-09T14:26:07.495579+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.495584+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.495629+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.495815+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.495815+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.495830+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.495845+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.495900+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.495915+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.495915+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.495935+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.495955+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.496073+00:00", "trade", 14.165, 314.0]
["2026-09-09T14:26:07.496105+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.496186+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.496231+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.496271+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.496356+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.496431+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.496678+00:00", "trade", 14.1599, 100.0]
["2026-09-09T14:26:07.496752+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.496752+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.497038+00:00", "trade", 14.1599, 53.0]
["2026-09-09T14:26:07.497069+00:00", "trade", 14.1599, 100.0]
["2026-09-09T14:26:07.497402+00:00", "trade", 14.1599, 187.0]
["2026-09-09T14:26:07.497432+00:00", "trade", 14.1599, 10.0]
["2026-09-09T14:26:07.497763+00:00", "trade", 14.1599, 25.0]
["2026-09-09T14:26:07.497796+00:00", "trade", 14.1599, 20.0]
["2026-09-09T14:26:07.497823+00:00", "trade", 14.1599, 20.0]
["2026-09-09T14:26:07.498118+00:00", "trade", 14.1599, 100.0]
["2026-09-09T14:26:07.498145+00:00", "trade", 14.1599, 1185.0]
["2026-09-09T14:26:07.499238+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.499253+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.499960+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.499960+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.501147+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.504024+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.518038+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.537825+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.549242+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.549748+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.551141+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.587237+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.596640+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:07.646914+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:08.305507+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:08.460145+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:08.554083+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:08.655675+00:00", "trade", 14.165, 1800.0]
["2026-09-09T14:26:09.242808+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:09.331007+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:09.453384+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:09.593828+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:09.646358+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:09.872966+00:00", "trade", 14.1552, 100.0]
["2026-09-09T14:26:09.927372+00:00", "trade", 14.1552, 3.0]
["2026-09-09T14:26:10.057738+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:10.478258+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:10.478689+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:10.580075+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:10.829859+00:00", "trade", 14.1407, 100.0]
["2026-09-09T14:26:10.980162+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.092389+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.092835+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.093267+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.097632+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.097687+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.097842+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.320788+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.321054+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.321239+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.321440+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.321510+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.321565+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.321660+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.321730+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.322307+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.322472+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.322507+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.322552+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.331193+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.331644+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.356568+00:00", "trade", 14.165, 46.0]
["2026-09-09T14:26:11.563148+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:11.564117+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.564117+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.602599+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.609566+00:00", "trade", 14.165, 500.0]
["2026-09-09T14:26:11.609578+00:00", "trade", 14.165, 500.0]
["2026-09-09T14:26:11.609582+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:26:11.609726+00:00", "trade", 14.165, 500.0]
["2026-09-09T14:26:11.609821+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.610332+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.610603+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.610775+00:00", "trade", 14.165, 9000.0]
["2026-09-09T14:26:11.610803+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.611007+00:00", "trade", 14.163, 50.0]
["2026-09-09T14:26:11.612044+00:00", "trade", 14.165, 72.0]
["2026-09-09T14:26:11.612292+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.612357+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.612813+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.617975+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.619770+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.706326+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:11.838065+00:00", "trade", 14.1466, 1.0]
["2026-09-09T14:26:12.168122+00:00", "trade", 14.1299, 12.0]
["2026-09-09T14:26:12.647796+00:00", "trade", 14.141, 1700.0]
["2026-09-09T14:26:12.649658+00:00", "trade", 14.141, 100.0]
["2026-09-09T14:26:12.925931+00:00", "trade", 14.165, 10.0]
["2026-09-09T14:26:12.978902+00:00", "trade", 14.165, 7.0]
["2026-09-09T14:26:13.019576+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:13.033855+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:13.129909+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:13.240121+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:13.240622+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:13.241825+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:13.244119+00:00", "trade", 14.165, 4000.0]
["2026-09-09T14:26:13.290181+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:13.385236+00:00", "trade", 14.165, 5000.0]
["2026-09-09T14:26:13.386517+00:00", "trade", 14.165, 72.0]
["2026-09-09T14:26:13.805080+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:26:14.089377+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:14.089398+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:26:14.089422+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:26:14.089423+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:14.089528+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:14.089885+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:26:14.090355+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:14.090450+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:14.090455+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:14.090460+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:14.090926+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:14.094049+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:14.209498+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:14.209985+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:14.309166+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:14.336967+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:14.367264+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:14.367959+00:00", "trade", 14.17, 900.0]
["2026-09-09T14:26:14.368988+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:14.725411+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:14.733511+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:14.742392+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:14.743349+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:14.748070+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:15.008294+00:00", "trade", 14.1414, 100.0]
["2026-09-09T14:26:15.080541+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:15.081063+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:15.127077+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:15.127553+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:15.156382+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:15.188388+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:15.188498+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:26:15.208621+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:15.209483+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:15.209985+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:15.211814+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:15.224750+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:15.225226+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:15.511584+00:00", "trade", 14.1476, 4.0]
["2026-09-09T14:26:15.517416+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:15.528553+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:15.574241+00:00", "trade", 14.165, 4000.0]
["2026-09-09T14:26:15.585527+00:00", "trade", 14.165, 5000.0]
["2026-09-09T14:26:15.586809+00:00", "trade", 14.1655, 84.0]
["2026-09-09T14:26:16.055588+00:00", "trade", 14.165, 74.0]
["2026-09-09T14:26:16.447869+00:00", "trade", 14.1427, 6.0]
["2026-09-09T14:26:16.526368+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:16.526383+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:16.526423+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:16.526468+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:16.526658+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:16.527089+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:16.527355+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:16.527395+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:16.527871+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:16.528367+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:16.636475+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:16.650999+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:16.651360+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:17.054540+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:17.464968+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:26:17.466039+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:17.472979+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:26:17.484844+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:17.484944+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:17.485280+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:17.485761+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:17.485796+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:17.485796+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:17.485801+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:17.486162+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:17.486237+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:17.486237+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:17.486277+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:17.486809+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:17.527581+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:17.643952+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:17.785819+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:26:18.915489+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:18.915549+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:18.916321+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:18.916697+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:18.917228+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:18.986327+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:18.990417+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:26:18.990823+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:18.997815+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:18.998206+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:18.998426+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:18.998496+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:18.998917+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:19.013106+00:00", "trade", 14.16, 75.0]
["2026-09-09T14:26:19.013113+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:19.013113+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:19.013115+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:19.013121+00:00", "trade", 14.16, 5.0]
["2026-09-09T14:26:19.013121+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:19.013121+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:19.013124+00:00", "trade", 14.16, 600.0]
["2026-09-09T14:26:19.013124+00:00", "trade", 14.16, 400.0]
["2026-09-09T14:26:19.013231+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:19.013237+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:19.013262+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:19.013287+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:19.013292+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:19.013297+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:19.013359+00:00", "trade", 14.16, 2.0]
["2026-09-09T14:26:19.013363+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:19.013363+00:00", "trade", 14.16, 26.0]
["2026-09-09T14:26:19.013368+00:00", "trade", 14.16, 102.0]
["2026-09-09T14:26:19.013374+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:19.013378+00:00", "trade", 14.16, 102.0]
["2026-09-09T14:26:19.013383+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:26:19.013383+00:00", "trade", 14.16, 102.0]
["2026-09-09T14:26:19.013457+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:19.013482+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:19.013512+00:00", "trade", 14.16, 17.0]
["2026-09-09T14:26:19.013572+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:19.013648+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.013763+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.013808+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.013808+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.013888+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.014018+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.014058+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.014058+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.014139+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.014174+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.014214+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.014374+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.014374+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.014494+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.014620+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.015296+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.015662+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.015697+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.015818+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.016585+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.016594+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.017131+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.018880+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.021105+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.024137+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.026789+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.028703+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.029210+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.041491+00:00", "trade", 14.155, 500.0]
["2026-09-09T14:26:19.041549+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.042787+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.043228+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.043549+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.395617+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.902924+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.903926+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.904392+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.906608+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:19.907069+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.021045+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.021120+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.021456+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.021732+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.021782+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.024388+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.042155+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.620471+00:00", "trade", 14.1482, 34.0]
["2026-09-09T14:26:20.633583+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.633583+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.634029+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.634064+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.637347+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.637603+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:20.638179+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.638179+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.638189+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.638645+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.638886+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.640996+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.641111+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.662587+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.663239+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.757784+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.757824+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.843036+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:20.955093+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.018795+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.375789+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.399476+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.525476+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.525957+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.526879+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.526879+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.527506+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.527636+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.528077+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.528287+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.528433+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.530718+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.568809+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.568874+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.569511+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.569536+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.570222+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.615625+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.714526+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.714571+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:21.739144+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:22.020955+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:22.021581+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:22.022794+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:22.023296+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:22.030282+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:22.227091+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:22.227542+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:22.352574+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:22.352664+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:22.771085+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:22.771842+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:22.772273+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.081023+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.159966+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.160407+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.184444+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.184449+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.185015+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.185296+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.185497+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.200182+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.226319+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.226633+00:00", "trade", 14.16, 32.0]
["2026-09-09T14:26:23.226633+00:00", "trade", 14.16, 68.0]
["2026-09-09T14:26:23.227191+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.227191+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.227266+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.227622+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.227747+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.227753+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.227753+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.228870+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.238513+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.267952+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:23.267952+00:00", "trade", 14.16, 20.0]
["2026-09-09T14:26:23.267957+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:23.267957+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:23.267958+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:23.267960+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:23.267960+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:23.267963+00:00", "trade", 14.16, 400.0]
["2026-09-09T14:26:23.267969+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:23.267978+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:23.267998+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:23.268008+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:23.268013+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:23.268013+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:23.268103+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:23.268103+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:23.268113+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:23.268113+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:23.268124+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:23.268133+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:23.268168+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:23.268218+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:23.268249+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:23.268252+00:00", "trade", 14.16, 600.0]
["2026-09-09T14:26:23.268252+00:00", "trade", 14.16, 5.0]
["2026-09-09T14:26:23.268255+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:23.268487+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:23.268507+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:26:23.268515+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.268820+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.268845+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.268875+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.268875+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.268915+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.268965+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.269106+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.269121+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.269151+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.269196+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.269216+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.269923+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.270364+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.270439+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.271261+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.271261+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.272228+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.272739+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.370076+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.370106+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.370196+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.372562+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.373653+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:26:23.374226+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.384240+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.384440+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.410713+00:00", "trade", 14.165, 88.0]
["2026-09-09T14:26:23.410719+00:00", "trade", 14.17, 88.0]
["2026-09-09T14:26:23.410896+00:00", "trade", 14.165, 8912.0]
["2026-09-09T14:26:23.412041+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.412177+00:00", "trade", 14.1633, 113.0]
["2026-09-09T14:26:23.412527+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.434214+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.434655+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.568172+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.568664+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.646088+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.646519+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.646569+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.700061+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.808329+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.808615+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.808765+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:23.812654+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.020334+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.025982+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.026448+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.026929+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.094109+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.094114+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.094580+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.107381+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.107381+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.130230+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.130271+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.271717+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.271717+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.741751+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.742723+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.742743+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.780834+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.780834+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.840591+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:24.977587+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:25.553207+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:26:25.663504+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:25.672065+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:25.850720+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:25.971638+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:26.582537+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:26.582597+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:26.583519+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:26.677312+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:26.677332+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:26.696868+00:00", "trade", 14.1579, 100.0]
["2026-09-09T14:26:26.702993+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:26.703029+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:26.755939+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:26.759538+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:26.759538+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:27.034853+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:27.035365+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:27.035385+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:27.035420+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:27.035690+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:27.037149+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:27.059036+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:27.481211+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:27.481241+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:27.483366+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:27.485155+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:27.486834+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:27.490443+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:27.519166+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:28.220535+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:28.226855+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:28.371820+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:28.403511+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:28.487295+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:28.605261+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:28.617300+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:28.617365+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:28.617365+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:28.617781+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:28.619254+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:28.622783+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:28.669479+00:00", "trade", 14.1312, 100.0]
["2026-09-09T14:26:28.718896+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:28.821892+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:28.822368+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:28.823851+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.360839+00:00", "trade", 14.1686, 100.0]
["2026-09-09T14:26:29.968715+00:00", "trade", 14.17, 1.0]
["2026-09-09T14:26:29.968721+00:00", "trade", 14.17, 7.0]
["2026-09-09T14:26:29.968725+00:00", "trade", 14.17, 200.0]
["2026-09-09T14:26:29.968725+00:00", "trade", 14.17, 50.0]
["2026-09-09T14:26:29.968731+00:00", "trade", 14.17, 300.0]
["2026-09-09T14:26:29.968731+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.968731+00:00", "trade", 14.17, 10.0]
["2026-09-09T14:26:29.968734+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.968734+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.968736+00:00", "trade", 14.17, 20.0]
["2026-09-09T14:26:29.968736+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.968739+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.968778+00:00", "trade", 14.17, 1.0]
["2026-09-09T14:26:29.968841+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.968847+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.968847+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.968854+00:00", "trade", 14.17, 25.0]
["2026-09-09T14:26:29.968861+00:00", "trade", 14.17, 200.0]
["2026-09-09T14:26:29.968861+00:00", "trade", 14.17, 200.0]
["2026-09-09T14:26:29.968865+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.968865+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.968865+00:00", "trade", 14.17, 25.0]
["2026-09-09T14:26:29.968868+00:00", "trade", 14.17, 25.0]
["2026-09-09T14:26:29.968881+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.968898+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.968920+00:00", "trade", 14.17, 53.0]
["2026-09-09T14:26:29.968929+00:00", "trade", 14.17, 53.0]
["2026-09-09T14:26:29.968931+00:00", "trade", 14.17, 137.0]
["2026-09-09T14:26:29.968932+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.968935+00:00", "trade", 14.17, 18.0]
["2026-09-09T14:26:29.968937+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.968941+00:00", "trade", 14.17, 53.0]
["2026-09-09T14:26:29.968942+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.968959+00:00", "trade", 14.17, 200.0]
["2026-09-09T14:26:29.968962+00:00", "trade", 14.17, 200.0]
["2026-09-09T14:26:29.968965+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.968965+00:00", "trade", 14.17, 25.0]
["2026-09-09T14:26:29.968968+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.968977+00:00", "trade", 14.17, 1.0]
["2026-09-09T14:26:29.968977+00:00", "trade", 14.17, 1.0]
["2026-09-09T14:26:29.968998+00:00", "trade", 14.17, 18.0]
["2026-09-09T14:26:29.969002+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.969016+00:00", "trade", 14.17, 5.0]
["2026-09-09T14:26:29.969022+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.969032+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.969072+00:00", "quote", 14.17, 14.17]
["2026-09-09T14:26:29.969162+00:00", "quote", 14.17, 14.17]
["2026-09-09T14:26:29.969212+00:00", "quote", 14.17, 14.17]
["2026-09-09T14:26:29.969217+00:00", "quote", 14.17, 14.17]
["2026-09-09T14:26:29.969237+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969256+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969260+00:00", "trade", 14.17, 200.0]
["2026-09-09T14:26:29.969262+00:00", "trade", 14.17, 200.0]
["2026-09-09T14:26:29.969262+00:00", "trade", 14.17, 500.0]
["2026-09-09T14:26:29.969262+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969272+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969274+00:00", "trade", 14.17, 400.0]
["2026-09-09T14:26:29.969278+00:00", "trade", 14.17, 400.0]
["2026-09-09T14:26:29.969287+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969311+00:00", "trade", 14.17, 40.0]
["2026-09-09T14:26:29.969311+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969317+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969326+00:00", "trade", 14.17, 1.0]
["2026-09-09T14:26:29.969328+00:00", "trade", 14.17, 1.0]
["2026-09-09T14:26:29.969338+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969353+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969368+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969368+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969368+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969373+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969374+00:00", "trade", 14.17, 18.0]
["2026-09-09T14:26:29.969408+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969463+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969476+00:00", "trade", 14.17, 76.0]
["2026-09-09T14:26:29.969478+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969482+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969482+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969488+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969488+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969492+00:00", "trade", 14.17, 212.0]
["2026-09-09T14:26:29.969492+00:00", "trade", 14.17, 122.0]
["2026-09-09T14:26:29.969494+00:00", "trade", 14.17, 25.0]
["2026-09-09T14:26:29.969497+00:00", "trade", 14.17, 71.0]
["2026-09-09T14:26:29.969497+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969500+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969500+00:00", "trade", 14.17, 25.0]
["2026-09-09T14:26:29.969506+00:00", "trade", 14.17, 1.0]
["2026-09-09T14:26:29.969509+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969512+00:00", "trade", 14.17, 76.0]
["2026-09-09T14:26:29.969523+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969524+00:00", "trade", 14.17, 25.0]
["2026-09-09T14:26:29.969524+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969528+00:00", "trade", 14.17, 74.0]
["2026-09-09T14:26:29.969528+00:00", "trade", 14.17, 73.0]
["2026-09-09T14:26:29.969528+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969530+00:00", "trade", 14.17, 18.0]
["2026-09-09T14:26:29.969536+00:00", "trade", 14.17, 18.0]
["2026-09-09T14:26:29.969542+00:00", "trade", 14.17, 25.0]
["2026-09-09T14:26:29.969549+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969549+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969549+00:00", "trade", 14.17, 1.0]
["2026-09-09T14:26:29.969557+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969557+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969557+00:00", "trade", 14.17, 4.0]
["2026-09-09T14:26:29.969563+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969563+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969578+00:00", "trade", 14.17, 26.0]
["2026-09-09T14:26:29.969578+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969578+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969578+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969581+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969583+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969588+00:00", "trade", 14.17, 521.0]
["2026-09-09T14:26:29.969588+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969588+00:00", "trade", 14.17, 500.0]
["2026-09-09T14:26:29.969589+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969590+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969593+00:00", "trade", 14.17, 23.0]
["2026-09-09T14:26:29.969593+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969596+00:00", "trade", 14.17, 29.0]
["2026-09-09T14:26:29.969600+00:00", "trade", 14.17, 324.0]
["2026-09-09T14:26:29.969600+00:00", "trade", 14.17, 500.0]
["2026-09-09T14:26:29.969602+00:00", "trade", 14.17, 10.0]
["2026-09-09T14:26:29.969602+00:00", "trade", 14.17, 166.0]
["2026-09-09T14:26:29.969621+00:00", "trade", 14.17, 41.0]
["2026-09-09T14:26:29.969623+00:00", "quote", 14.17, 14.18]
["2026-09-09T14:26:29.969629+00:00", "trade", 14.17, 300.0]
["2026-09-09T14:26:29.969632+00:00", "trade", 14.17, 63.0]
["2026-09-09T14:26:29.969632+00:00", "trade", 14.17, 225.0]
["2026-09-09T14:26:29.969633+00:00", "quote", 14.17, 14.17]
["2026-09-09T14:26:29.969643+00:00", "quote", 14.17, 14.17]
["2026-09-09T14:26:29.969647+00:00", "trade", 14.17, 275.0]
["2026-09-09T14:26:29.969651+00:00", "trade", 14.17, 1.0]
["2026-09-09T14:26:29.969704+00:00", "quote", 14.17, 14.17]
["2026-09-09T14:26:29.969707+00:00", "trade", 14.17, 1.0]
["2026-09-09T14:26:29.969716+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969728+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969733+00:00", "quote", 14.17, 14.17]
["2026-09-09T14:26:29.969733+00:00", "quote", 14.17, 14.17]
["2026-09-09T14:26:29.969738+00:00", "quote", 14.17, 14.17]
["2026-09-09T14:26:29.969749+00:00", "trade", 14.17, 334.0]
["2026-09-09T14:26:29.969767+00:00", "trade", 14.17, 4.0]
["2026-09-09T14:26:29.969780+00:00", "trade", 14.17, 17.0]
["2026-09-09T14:26:29.969824+00:00", "quote", 14.17, 14.17]
["2026-09-09T14:26:29.969828+00:00", "trade", 14.17, 36.0]
["2026-09-09T14:26:29.969834+00:00", "quote", 14.17, 14.17]
["2026-09-09T14:26:29.969849+00:00", "quote", 14.17, 14.17]
["2026-09-09T14:26:29.969855+00:00", "trade", 14.17, 4.0]
["2026-09-09T14:26:29.969876+00:00", "trade", 14.17, 25.0]
["2026-09-09T14:26:29.969915+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969918+00:00", "trade", 14.17, 148.0]
["2026-09-09T14:26:29.969934+00:00", "quote", 14.17, 14.17]
["2026-09-09T14:26:29.969936+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969954+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.969960+00:00", "trade", 14.17, 25.0]
["2026-09-09T14:26:29.969974+00:00", "quote", 14.17, 14.17]
["2026-09-09T14:26:29.969978+00:00", "trade", 14.17, 18.0]
["2026-09-09T14:26:29.970011+00:00", "trade", 14.17, 200.0]
["2026-09-09T14:26:29.970032+00:00", "trade", 14.17, 82.0]
["2026-09-09T14:26:29.970032+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.970035+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970038+00:00", "trade", 14.17, 63.0]
["2026-09-09T14:26:29.970050+00:00", "trade", 14.17, 25.0]
["2026-09-09T14:26:29.970059+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970064+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970081+00:00", "trade", 14.17, 400.0]
["2026-09-09T14:26:29.970084+00:00", "trade", 14.17, 18.0]
["2026-09-09T14:26:29.970092+00:00", "trade", 14.17, 500.0]
["2026-09-09T14:26:29.970095+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970095+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970108+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.970108+00:00", "trade", 14.17, 200.0]
["2026-09-09T14:26:29.970110+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970113+00:00", "trade", 14.17, 13.0]
["2026-09-09T14:26:29.970143+00:00", "trade", 14.17, 9.0]
["2026-09-09T14:26:29.970144+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970154+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970156+00:00", "trade", 14.17, 100.0]
["2026-09-09T14:26:29.970220+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970255+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970295+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970305+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970340+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970370+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970370+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970460+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970661+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970661+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970701+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970741+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970821+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970826+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970856+00:00", "trade", 14.1699, 50.0]
["2026-09-09T14:26:29.970861+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.970901+00:00", "trade", 14.17, 75.0]
["2026-09-09T14:26:29.970901+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.971022+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.971142+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.971222+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.971358+00:00", "trade", 14.17, 51.0]
["2026-09-09T14:26:29.971382+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.971422+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.971422+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.971783+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.972059+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.972224+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.972380+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.972600+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.973502+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.973984+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.975439+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:26:29.975442+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:26:29.975713+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:29.975713+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.975719+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:29.975719+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:29.975723+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:29.975723+00:00", "trade", 14.16, 50.0]
["2026-09-09T14:26:29.975725+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.975729+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:29.975731+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:29.975734+00:00", "trade", 14.16, 75.0]
["2026-09-09T14:26:29.975734+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:29.975737+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:29.975737+00:00", "trade", 14.16, 400.0]
["2026-09-09T14:26:29.975740+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:29.975743+00:00", "trade", 14.165, 500.0]
["2026-09-09T14:26:29.975758+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:29.975767+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:29.975770+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.975773+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:29.975776+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.975776+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.975782+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.975782+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:29.975786+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:29.975786+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.975792+00:00", "trade", 14.16, 300.0]
["2026-09-09T14:26:29.975792+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.975794+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.975794+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.975800+00:00", "trade", 14.16, 400.0]
["2026-09-09T14:26:29.975803+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.975843+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.975843+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.975843+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.975843+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.975843+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.975863+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.975902+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.975918+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:29.975921+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:26:29.975921+00:00", "trade", 14.165, 500.0]
["2026-09-09T14:26:29.975923+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.975971+00:00", "trade", 14.16, 31.0]
["2026-09-09T14:26:29.975975+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:29.975978+00:00", "trade", 14.16, 500.0]
["2026-09-09T14:26:29.975981+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.975998+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.976056+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:26:29.976063+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.976080+00:00", "trade", 14.16, 199.0]
["2026-09-09T14:26:29.976104+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976124+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976204+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976206+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:26:29.976229+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976264+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976294+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976334+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976339+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976344+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976344+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976349+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976349+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976464+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976505+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976545+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976545+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976550+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976585+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976585+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976620+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976625+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976625+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976665+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976705+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976714+00:00", "trade", 14.16, 2.0]
["2026-09-09T14:26:29.976745+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976745+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976860+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.976860+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.977255+00:00", "trade", 14.1626, 52.0]
["2026-09-09T14:26:29.977933+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.977943+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.978384+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.978384+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.978424+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.978424+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.980951+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:26:29.980955+00:00", "trade", 14.16, 400.0]
["2026-09-09T14:26:29.980958+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.980958+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:29.980964+00:00", "trade", 14.16, 75.0]
["2026-09-09T14:26:29.980964+00:00", "trade", 14.16, 24.0]
["2026-09-09T14:26:29.980967+00:00", "trade", 14.16, 73.0]
["2026-09-09T14:26:29.980967+00:00", "trade", 14.16, 75.0]
["2026-09-09T14:26:29.980972+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.980972+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:29.980972+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.980972+00:00", "trade", 14.16, 400.0]
["2026-09-09T14:26:29.980975+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:29.981083+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:29.981083+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.981090+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.981090+00:00", "trade", 14.16, 31.0]
["2026-09-09T14:26:29.981090+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.981093+00:00", "trade", 14.16, 140.0]
["2026-09-09T14:26:29.981093+00:00", "trade", 14.16, 20.0]
["2026-09-09T14:26:29.981096+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.981201+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:26:29.981399+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.981406+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.981406+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.981411+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:29.981418+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.981420+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.981424+00:00", "trade", 14.16, 108.0]
["2026-09-09T14:26:29.981424+00:00", "trade", 14.16, 400.0]
["2026-09-09T14:26:29.981427+00:00", "trade", 14.16, 81.0]
["2026-09-09T14:26:29.981427+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.981430+00:00", "trade", 14.16, 6.0]
["2026-09-09T14:26:29.981432+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.981442+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.981444+00:00", "trade", 14.16, 300.0]
["2026-09-09T14:26:29.981450+00:00", "trade", 14.16, 131.0]
["2026-09-09T14:26:29.981453+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.981584+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.981586+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.981589+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.981612+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.981612+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.981617+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.981652+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.981652+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.981657+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.981673+00:00", "trade", 14.16, 521.0]
["2026-09-09T14:26:29.981676+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.981680+00:00", "trade", 14.16, 521.0]
["2026-09-09T14:26:29.981680+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:29.981682+00:00", "trade", 14.16, 39.0]
["2026-09-09T14:26:29.981686+00:00", "trade", 14.16, 169.0]
["2026-09-09T14:26:29.981686+00:00", "trade", 14.16, 106.0]
["2026-09-09T14:26:29.981688+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.981702+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.981702+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.981707+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.981712+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.981732+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.981732+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.981747+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.981767+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.982048+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.982228+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.982373+00:00", "trade", 14.16, 53.0]
["2026-09-09T14:26:29.982374+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.982409+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.982594+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.982624+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.982948+00:00", "trade", 14.1598, 50.0]
["2026-09-09T14:26:29.983586+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.983586+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.983822+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.984022+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.984067+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.984383+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.984504+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:29.987516+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.987519+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:29.987523+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.987523+00:00", "trade", 14.16, 140.0]
["2026-09-09T14:26:29.987525+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:29.987528+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:29.987528+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.987532+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:29.987532+00:00", "trade", 14.16, 400.0]
["2026-09-09T14:26:29.987534+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:29.987534+00:00", "trade", 14.16, 300.0]
["2026-09-09T14:26:29.987561+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.987561+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.987570+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.987573+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.987573+00:00", "trade", 14.16, 109.0]
["2026-09-09T14:26:29.987576+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.987579+00:00", "trade", 14.16, 50.0]
["2026-09-09T14:26:29.987579+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.987583+00:00", "trade", 14.16, 300.0]
["2026-09-09T14:26:29.987583+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:29.987585+00:00", "trade", 14.16, 110.0]
["2026-09-09T14:26:29.987589+00:00", "trade", 14.16, 109.0]
["2026-09-09T14:26:29.987589+00:00", "trade", 14.16, 400.0]
["2026-09-09T14:26:29.987666+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.987766+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.987766+00:00", "trade", 14.16, 57.0]
["2026-09-09T14:26:29.987769+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.987781+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.987791+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.987797+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.987802+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.987802+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.987807+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.987812+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.987847+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:29.987912+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.988012+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.988092+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.988228+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.988228+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.988268+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.988289+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.988298+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.988348+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.988388+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.988428+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.988448+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.988473+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.988533+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.988573+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.988578+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.988588+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.988829+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.989410+00:00", "trade", 14.165, 5.0]
["2026-09-09T14:26:29.989586+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.989586+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.990062+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.990062+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:29.991867+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:29.994928+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:30.002515+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:30.003113+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:30.003128+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:30.003148+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:30.003504+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:30.004341+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:30.008651+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:30.048401+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:30.048867+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:30.065120+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:30.128768+00:00", "trade", 14.1566, 100.0]
["2026-09-09T14:26:30.142105+00:00", "trade", 14.155, 70.0]
["2026-09-09T14:26:30.143477+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:30.188298+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:26:30.434074+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:30.434670+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:30.549007+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:30.549884+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:30.552731+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:30.897071+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:30.898053+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:30.903180+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:31.033160+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:31.034197+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:31.034227+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:31.034252+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:31.034849+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:31.037670+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:31.038152+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:31.038152+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:31.097548+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:31.097623+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:31.098746+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:31.132030+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:31.452688+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:31.518339+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:31.574458+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:31.711890+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.016959+00:00", "trade", 14.155, 8.0]
["2026-09-09T14:26:32.021727+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.031556+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.081745+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.130722+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.253419+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.305428+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.305979+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.386676+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.399251+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.445451+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.525251+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.525717+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.587754+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.589068+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.589103+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.589419+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.591258+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.594626+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.610704+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.622151+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.663179+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.763267+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:32.891798+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:33.200002+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:33.200909+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:33.203189+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:33.206191+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:33.206532+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:33.261954+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:33.262014+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:33.349918+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:33.350856+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:33.350856+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:33.351322+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:33.363882+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.043208+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.043665+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.082753+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.125078+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.174401+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.175443+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.175904+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.175939+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.178987+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.179027+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.179307+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.214712+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.214712+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.264490+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.281300+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.285490+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.296506+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.310670+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.311773+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.560431+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:26:34.612609+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.613050+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.760295+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.775677+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.787881+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.788788+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:34.789219+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:35.195154+00:00", "trade", 14.1566, 1.0]
["2026-09-09T14:26:35.204738+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:35.205765+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:35.555638+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:35.622818+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:35.685237+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:35.685718+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:35.706888+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:35.902093+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:35.906308+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:35.951846+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:35.991009+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:36.521392+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:36.521868+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:36.537672+00:00", "trade", 14.1567, 25.0]
["2026-09-09T14:26:36.780478+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:36.780543+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:36.780604+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:36.781516+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:36.781997+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:36.781997+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:36.783470+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:36.786919+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:36.787395+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:36.789555+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:37.056747+00:00", "trade", 14.1599, 9000.0]
["2026-09-09T14:26:37.058028+00:00", "trade", 14.1598, 116.0]
["2026-09-09T14:26:37.101898+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:37.392183+00:00", "trade", 14.15, 99.0]
["2026-09-09T14:26:37.427809+00:00", "trade", 14.1534, 99.0]
["2026-09-09T14:26:38.946814+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:38.946849+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:38.946894+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:38.946965+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:38.947255+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:38.947386+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:38.947536+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:38.953405+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:38.962081+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:38.968386+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:38.980269+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:38.997034+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:39.003670+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:39.199385+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:39.463905+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:39.476630+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:39.534528+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:39.537931+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:39.608491+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:26:39.608740+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:39.609196+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:39.623770+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:39.624562+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:39.708697+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:39.709550+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:39.709575+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:39.731858+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:40.200688+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:40.201145+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:40.207981+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:40.208442+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:40.475107+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:40.477076+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:40.741275+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:40.741466+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:40.744999+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:40.745435+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:40.878441+00:00", "trade", 14.155, 5.0]
["2026-09-09T14:26:40.950869+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:40.951881+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:40.951907+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:40.954377+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:40.954392+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:40.964592+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:40.965038+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:40.990093+00:00", "trade", 14.1564, 4.0]
["2026-09-09T14:26:41.498086+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:41.558575+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:42.159265+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:42.210958+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:42.213544+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:42.213609+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:42.302967+00:00", "trade", 14.16, 60.0]
["2026-09-09T14:26:42.303082+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:42.303548+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:42.434585+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:42.436550+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:42.494613+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:42.510924+00:00", "trade", 14.155, 8.0]
["2026-09-09T14:26:42.521823+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:42.522259+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:42.533811+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:42.534263+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:43.113130+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:43.113131+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:43.114123+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:43.121969+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:43.304170+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:43.380261+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:43.385649+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:43.403977+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:43.404043+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:43.489657+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:43.494508+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:43.755866+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:26:43.755869+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:43.755896+00:00", "trade", 14.16, 79.0]
["2026-09-09T14:26:43.755900+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:43.755902+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:43.755902+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:43.755905+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:43.755908+00:00", "trade", 14.16, 33.0]
["2026-09-09T14:26:43.756026+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:43.756028+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:43.756031+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:43.756035+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:43.756037+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:43.756046+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:43.756061+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:43.756061+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:43.756106+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:43.756122+00:00", "trade", 14.16, 122.0]
["2026-09-09T14:26:43.756122+00:00", "trade", 14.16, 20.0]
["2026-09-09T14:26:43.756125+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:26:43.756126+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:43.756137+00:00", "trade", 14.16, 110.0]
["2026-09-09T14:26:43.756137+00:00", "trade", 14.16, 109.0]
["2026-09-09T14:26:43.756137+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:43.756161+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:43.756176+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:43.756181+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:43.756201+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:43.756206+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:43.756236+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:43.756241+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:43.756257+00:00", "trade", 14.16, 68.0]
["2026-09-09T14:26:43.756260+00:00", "trade", 14.16, 140.0]
["2026-09-09T14:26:43.756281+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.756431+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.756497+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.756675+00:00", "trade", 14.165, 202.0]
["2026-09-09T14:26:43.756682+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.756702+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.756727+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.756738+00:00", "trade", 14.165, 202.0]
["2026-09-09T14:26:43.756782+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.756819+00:00", "trade", 14.165, 126.0]
["2026-09-09T14:26:43.756862+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.756938+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.756938+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.757113+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.757198+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.757313+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.757935+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.759744+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.759759+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.761062+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.761062+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.761488+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.764661+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.766170+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.766626+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.781150+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:43.830495+00:00", "trade", 14.165, 72.0]
["2026-09-09T14:26:44.084728+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.216370+00:00", "trade", 14.165, 9000.0]
["2026-09-09T14:26:44.217666+00:00", "trade", 14.1638, 95.0]
["2026-09-09T14:26:44.347092+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.548442+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.548913+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.548913+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.549038+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.549399+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.549479+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.549519+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.549519+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.549800+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.550401+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.550837+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.558360+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.599217+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.599699+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.599699+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.600140+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.600180+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.600180+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.605728+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.609181+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.756787+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:44.765914+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:45.080961+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:26:45.081906+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:45.119075+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:45.216401+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:45.409396+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:45.683496+00:00", "trade", 14.16, 1000.0]
["2026-09-09T14:26:45.683563+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:45.684074+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:45.684525+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:45.739787+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:46.529484+00:00", "trade", 14.1601, 9000.0]
["2026-09-09T14:26:46.530033+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:46.530185+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:46.530185+00:00", "trade", 14.16, 175.0]
["2026-09-09T14:26:46.530194+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:46.530198+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:46.530200+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:46.530203+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:46.530203+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:46.530260+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:26:46.530293+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:26:46.530327+00:00", "trade", 14.16, 9.0]
["2026-09-09T14:26:46.530624+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:26:46.530627+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:46.530633+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:46.530643+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:46.530738+00:00", "trade", 14.17, 7.0]
["2026-09-09T14:26:46.530771+00:00", "trade", 14.1601, 81.0]
["2026-09-09T14:26:46.530860+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:46.530860+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:46.530865+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:46.530875+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:46.530910+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:46.530915+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:46.530920+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:46.530925+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:46.530935+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.530937+00:00", "trade", 14.16, 69.0]
["2026-09-09T14:26:46.530937+00:00", "trade", 14.16, 31.0]
["2026-09-09T14:26:46.530955+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:26:46.530970+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.531003+00:00", "trade", 14.16, 68.0]
["2026-09-09T14:26:46.531165+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.531176+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.531195+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.531281+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.531336+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.531336+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.531366+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.531391+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.531526+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.531561+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.531601+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.531627+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.531627+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.531647+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.532042+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.532118+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.532118+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.532639+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.532639+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.532925+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.533326+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.533326+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.533351+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.533352+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:46.533352+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:46.533355+00:00", "trade", 14.16, 400.0]
["2026-09-09T14:26:46.533807+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.533807+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.533847+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.533847+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.533847+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.533847+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.534523+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.535005+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.537205+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.564590+00:00", "trade", 14.1571, 56.0]
["2026-09-09T14:26:46.641082+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.641117+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.641558+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.654444+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.732028+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.985051+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:46.985105+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:26:46.985105+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:26:46.985742+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.985818+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.985993+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.986033+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.986148+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.986178+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.986233+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.986269+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.986469+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.986910+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.986940+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.988995+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.989351+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.989431+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.989436+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.989511+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.989992+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.990063+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.990433+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.990448+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.990474+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.990554+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.990594+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.990875+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.991035+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.991511+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.992857+00:00", "trade", 14.16, 71.0]
["2026-09-09T14:26:46.993877+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.994186+00:00", "trade", 14.16, 29.0]
["2026-09-09T14:26:46.994744+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.995195+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.995596+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:46.996072+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.018004+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.018440+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.018445+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.018530+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.018545+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.018836+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.019563+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.020044+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.020485+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.093273+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:47.093298+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:47.093363+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:47.093363+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:47.093388+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:47.093414+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:47.093464+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:47.093824+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:47.093865+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:47.093905+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:47.093940+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:47.094225+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:47.094867+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:47.095975+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:47.409917+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:47.496037+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:47.886205+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:47.886281+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:47.886717+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:47.886722+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:47.887228+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:47.887243+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:47.894019+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:47.894059+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:47.894063+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:47.894063+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:47.894066+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:47.894104+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:47.894109+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:47.894129+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:47.894159+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:47.894174+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:47.894200+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:47.894320+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:47.894570+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.894766+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.894961+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.894991+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.894991+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.895042+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.895042+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.895042+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.896806+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.897242+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.897247+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.897688+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.944616+00:00", "trade", 14.15, 4000.0]
["2026-09-09T14:26:47.945657+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.945657+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:47.945895+00:00", "trade", 14.1542, 56.0]
["2026-09-09T14:26:47.985637+00:00", "trade", 14.155, 5000.0]
["2026-09-09T14:26:48.073996+00:00", "trade", 14.1597, 3000.0]
["2026-09-09T14:26:48.075274+00:00", "trade", 14.1568, 64.0]
["2026-09-09T14:26:48.336071+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:48.336743+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:48.336993+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:48.337224+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:48.337429+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:48.345995+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:48.388455+00:00", "trade", 14.1609, 1.0]
["2026-09-09T14:26:48.389082+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:48.521011+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:48.521172+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:48.531922+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:48.532373+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:48.534007+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:48.899166+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.163145+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.163771+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.192038+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.371285+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.371686+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.371726+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.381204+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.520896+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.521573+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.522014+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.525091+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.525577+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.525577+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.538222+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.720361+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.727713+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.733522+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.735587+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.736389+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.762932+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.767413+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.767854+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:49.866818+00:00", "trade", 14.1566, 1.0]
["2026-09-09T14:26:50.465404+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:50.621780+00:00", "trade", 14.1576, 45.0]
["2026-09-09T14:26:50.817838+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.217402+00:00", "trade", 14.155, 126.0]
["2026-09-09T14:26:51.217405+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:26:51.271332+00:00", "trade", 14.16, 74.0]
["2026-09-09T14:26:51.271944+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.272024+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.272024+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.272099+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.272184+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.272224+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.272410+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.276585+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.282439+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.282820+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.282905+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.282945+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.283401+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.283401+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.292382+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.313267+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.463489+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.520826+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.567402+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.619050+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.619531+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.652299+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.656389+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.767794+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.818324+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.818760+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.866248+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.875164+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.947301+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:51.947762+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.007905+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.009730+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.014987+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.017508+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.155872+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.155877+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.156354+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.156624+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.190004+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.288867+00:00", "trade", 14.1567, 100.0]
["2026-09-09T14:26:52.743025+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.743180+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.743180+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.743205+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.743225+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.743491+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.743661+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.759469+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.816645+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.841394+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.876868+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.948870+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:52.948890+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:53.635634+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:53.635825+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:53.637799+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:53.637805+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:53.638672+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:53.639012+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:53.639153+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:53.639589+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:53.647648+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:53.666242+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:53.666763+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:53.666779+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:53.667219+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:53.667235+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:53.667470+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:53.667766+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:53.667766+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:53.924767+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.007715+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.007755+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.008191+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.008517+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.089279+00:00", "trade", 14.1514, 9000.0]
["2026-09-09T14:26:54.089660+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.090106+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.090141+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.090563+00:00", "trade", 14.1516, 76.0]
["2026-09-09T14:26:54.090622+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.090662+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.090783+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.090783+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.090783+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.090818+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.091018+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.091058+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.091103+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.091103+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.091499+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.091580+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.092208+00:00", "trade", 14.1339, 40.0]
["2026-09-09T14:26:54.099574+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.141865+00:00", "trade", 14.1576, 1.0]
["2026-09-09T14:26:54.238269+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.238955+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.821693+00:00", "trade", 14.1584, 460.0]
["2026-09-09T14:26:54.956744+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.956744+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.957185+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.982680+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:54.992579+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:55.975253+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:55.975704+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:55.976110+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:55.976295+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:55.980395+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:55.986375+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:55.986379+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:55.986395+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:55.986399+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:55.987166+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:56.047094+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:56.107633+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:56.370523+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:56.464206+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:56.559022+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:56.664017+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:56.787551+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:56.788443+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:56.795094+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:56.951667+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:56.997976+00:00", "trade", 14.16, 24.0]
["2026-09-09T14:26:56.997976+00:00", "trade", 14.16, 20.0]
["2026-09-09T14:26:56.998013+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:56.998022+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:56.998033+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:56.998062+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:56.998914+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:56.998914+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:56.999130+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:56.999134+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:56.999149+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:26:56.999365+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:56.999405+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:56.999676+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.010567+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.024430+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.024495+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.024514+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:57.024517+00:00", "trade", 14.16, 75.0]
["2026-09-09T14:26:57.024595+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:26:57.024911+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.025212+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.025332+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.025452+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.025492+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.025532+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.025773+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.025973+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.025973+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.026339+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.034018+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.034363+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.034464+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.034499+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.034499+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.034539+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.034539+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.035015+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.035015+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.035015+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.045771+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.045786+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.046222+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.046297+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.046703+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.046723+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.046773+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.046783+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.124268+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.124268+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.125205+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.125626+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.185904+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.259509+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.365823+00:00", "trade", 14.155, 1000.0]
["2026-09-09T14:26:57.365887+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.587791+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.913305+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.913950+00:00", "trade", 14.16, 300.0]
["2026-09-09T14:26:57.949557+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:57.964322+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:58.076945+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:58.077732+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:58.109903+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:58.109963+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:58.150304+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:58.206243+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:58.206303+00:00", "trade", 14.1599, 25.0]
["2026-09-09T14:26:58.307584+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:58.336733+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:58.860505+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.037586+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.085561+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.103323+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.104029+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.104506+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.104511+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.104551+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.105062+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.113412+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.118514+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.251145+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.251651+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.251651+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.252107+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.261088+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.306035+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.306546+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.306692+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.306977+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.307188+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.307193+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.307414+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.315999+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.330017+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.330042+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.468983+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.478796+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.481237+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.481849+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.482144+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.501395+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.536464+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.536531+00:00", "trade", 14.1599, 9000.0]
["2026-09-09T14:26:59.536549+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.536704+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.537818+00:00", "trade", 14.1594, 90.0]
["2026-09-09T14:26:59.747311+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.751701+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.751768+00:00", "trade", 14.16, 300.0]
["2026-09-09T14:26:59.754929+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:26:59.841535+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:59.841550+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:26:59.841555+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.841556+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:26:59.841565+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.841570+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.841598+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:26:59.841610+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.841610+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.841610+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.841665+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.841670+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.841675+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.841685+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.841690+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.841725+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.841796+00:00", "trade", 14.16, 35.0]
["2026-09-09T14:26:59.841847+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:26:59.842412+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.842477+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.842477+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.842522+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.842522+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.842527+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.842648+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.842723+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.844893+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.845404+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.846010+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.848972+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.849013+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:26:59.994945+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.051765+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.052342+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.052783+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.056306+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.263855+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.264211+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.293551+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.311834+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.319237+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.327947+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.351861+00:00", "trade", 14.165, 1500.0]
["2026-09-09T14:27:01.352581+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.352606+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.818375+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.818811+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.844201+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.844773+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:27:01.844786+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:27:01.844808+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.844993+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.845058+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.845184+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.845273+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:27:01.845610+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.845740+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.845780+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.845805+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.845885+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.845940+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.845980+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.846261+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.846462+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.846637+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.848406+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.919160+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.919756+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.920247+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.921956+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.929128+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:01.940370+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:02.158645+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:02.159146+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:02.276530+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:02.328745+00:00", "trade", 14.1623, 1.0]
["2026-09-09T14:27:02.417671+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:02.614891+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:02.743005+00:00", "trade", 14.1453, 100.0]
["2026-09-09T14:27:02.866145+00:00", "trade", 14.165, 9000.0]
["2026-09-09T14:27:02.867432+00:00", "trade", 14.1647, 92.0]
["2026-09-09T14:27:02.868955+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:02.903513+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:03.019174+00:00", "trade", 14.1346, 18.0]
["2026-09-09T14:27:03.019754+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:03.080649+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:03.081281+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:03.081722+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:03.233468+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:03.234235+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:03.287847+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:03.338185+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:27:03.338210+00:00", "trade", 14.16, 7.0]
["2026-09-09T14:27:03.338213+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:27:03.338216+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:27:03.338230+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:27:03.338230+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:27:03.338232+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:27:03.338234+00:00", "trade", 14.16, 300.0]
["2026-09-09T14:27:03.338236+00:00", "trade", 14.16, 300.0]
["2026-09-09T14:27:03.338312+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:27:03.338317+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:27:03.338327+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:27:03.338337+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:27:03.338357+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:27:03.338383+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:27:03.338408+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:27:03.338433+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:27:03.338433+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:27:03.338483+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:27:03.338493+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:27:03.338498+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:03.338513+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:03.338548+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:03.338638+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:03.338984+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:03.339224+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:03.339535+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:03.340137+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:03.340342+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:03.341299+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:03.342061+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:03.348186+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:03.353413+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:27:03.354310+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:03.354461+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:03.354461+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:03.708508+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:03.708508+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:03.708533+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:03.709947+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:03.786925+00:00", "trade", 14.1465, 100.0]
["2026-09-09T14:27:04.019729+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:04.822469+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:04.825146+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:04.841374+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:04.860375+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:05.421949+00:00", "trade", 14.1501, 4000.0]
["2026-09-09T14:27:05.625661+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:05.634532+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:05.641078+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:05.641133+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:05.641554+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:05.641634+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:05.642170+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:05.642205+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:05.918273+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:05.918328+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:06.144831+00:00", "trade", 14.1587, 4.0]
["2026-09-09T14:27:06.150042+00:00", "trade", 14.1607, 1.0]
["2026-09-09T14:27:06.150099+00:00", "trade", 14.1596, 3.0]
["2026-09-09T14:27:06.150129+00:00", "trade", 14.1606, 2.0]
["2026-09-09T14:27:06.311635+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:27:06.312330+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:06.312386+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:06.312551+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:06.312631+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:06.313268+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:06.313744+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:06.411767+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:06.428251+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:06.485277+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:06.735172+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:06.757881+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:06.759620+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:07.312796+00:00", "trade", 14.155, 6.0]
["2026-09-09T14:27:07.349850+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:07.349915+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:07.466197+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:27:07.997957+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:07.998053+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:07.998073+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:07.998223+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:08.003546+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:08.118299+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:08.270476+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:08.271062+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:08.271498+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:08.279111+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:08.302241+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:08.320721+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:08.354356+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:08.354501+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:08.582784+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:08.807756+00:00", "trade", 14.155, 9000.0]
["2026-09-09T14:27:08.808532+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:08.809040+00:00", "trade", 14.1541, 115.0]
["2026-09-09T14:27:08.809283+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:08.809764+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:08.848517+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:08.848933+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:09.951527+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:10.154475+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:10.169772+00:00", "trade", 14.1476, 100.0]
["2026-09-09T14:27:10.171721+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:10.491243+00:00", "trade", 14.15, 99.0]
["2026-09-09T14:27:10.491337+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:10.553227+00:00", "trade", 14.1502, 99.0]
["2026-09-09T14:27:10.985515+00:00", "trade", 14.1612, 400.0]
["2026-09-09T14:27:11.330655+00:00", "trade", 14.155, 3.0]
["2026-09-09T14:27:11.804884+00:00", "trade", 14.15, 9000.0]
["2026-09-09T14:27:11.806165+00:00", "trade", 14.15, 74.0]
["2026-09-09T14:27:12.084354+00:00", "trade", 14.15, 975.0]
["2026-09-09T14:27:12.084358+00:00", "trade", 14.15, 30.0]
["2026-09-09T14:27:12.084358+00:00", "trade", 14.15, 10.0]
["2026-09-09T14:27:12.084360+00:00", "trade", 14.15, 50.0]
["2026-09-09T14:27:12.084369+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:27:12.084374+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:27:12.084376+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:27:12.084376+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:27:12.084378+00:00", "trade", 14.15, 1300.0]
["2026-09-09T14:27:12.084524+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:27:12.084579+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:27:12.084579+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:27:12.084589+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:27:12.084613+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:27:12.084616+00:00", "trade", 14.15, 36.0]
["2026-09-09T14:27:12.084669+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:27:12.084694+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:27:12.084809+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:27:12.084814+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:27:12.084875+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:27:12.084879+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:27:12.084909+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.085030+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.085088+00:00", "trade", 14.15, 6.0]
["2026-09-09T14:27:12.085150+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.085265+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.085305+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.085320+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.085391+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.085421+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.085471+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.085651+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.085651+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.085692+00:00", "trade", 14.15, 14.0]
["2026-09-09T14:27:12.085726+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.085827+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.085902+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.086172+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.086333+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.086418+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.086428+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.086498+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.087110+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.087866+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.088137+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.088162+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.088351+00:00", "trade", 14.15, 8.0]
["2026-09-09T14:27:12.089044+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.089069+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.105072+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.105087+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.112029+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.132352+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.197347+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.262006+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.262327+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.266381+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.316165+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.478890+00:00", "trade", 14.145, 87.0]
["2026-09-09T14:27:12.479639+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.562266+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:12.809023+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:13.095735+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:13.096502+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:13.096958+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:13.106917+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:13.106962+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:13.415139+00:00", "trade", 14.1465, 67.0]
["2026-09-09T14:27:13.520602+00:00", "trade", 14.1584, 132.0]
["2026-09-09T14:27:14.015795+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:14.015850+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:14.062342+00:00", "trade", 14.1466, 2.0]
["2026-09-09T14:27:14.083897+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:14.427354+00:00", "trade", 14.1359, 100.0]
["2026-09-09T14:27:14.428432+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:14.652349+00:00", "trade", 14.15, 3.0]
["2026-09-09T14:27:14.654305+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:14.700680+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:14.952600+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:15.224545+00:00", "trade", 14.14, 9000.0]
["2026-09-09T14:27:15.225123+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:15.225569+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:15.225838+00:00", "trade", 14.1401, 73.0]
["2026-09-09T14:27:15.239663+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:15.240134+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:15.372579+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:15.395023+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:15.395744+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:15.395985+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:15.397749+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:15.410575+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:15.520787+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:15.886104+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:27:15.887310+00:00", "trade", 14.145, 4.0]
["2026-09-09T14:27:16.351366+00:00", "trade", 14.1451, 9000.0]
["2026-09-09T14:27:16.352644+00:00", "trade", 14.1451, 72.0]
["2026-09-09T14:27:16.583115+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:16.585787+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:16.886649+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:27:16.903826+00:00", "trade", 14.145, 114.0]
["2026-09-09T14:27:17.412760+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:17.722703+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:17.722968+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:17.723294+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:17.941799+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:17.941919+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.278307+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:27:18.464715+00:00", "trade", 14.1466, 37.0]
["2026-09-09T14:27:18.476667+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.476742+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.476742+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.523223+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.523283+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.523313+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.523388+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.523674+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.523754+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.710734+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.874760+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.890878+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.890878+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.891359+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.891394+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.891399+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.891835+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.891835+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.891961+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.978066+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:18.978071+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:18.978073+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:18.978073+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:27:18.978076+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:27:18.978076+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:27:18.978142+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:27:18.978232+00:00", "trade", 14.14, 99.0]
["2026-09-09T14:27:18.978251+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:18.978251+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:18.978281+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:18.978321+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:18.978326+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:18.978351+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:18.978411+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:18.978484+00:00", "trade", 14.14, 204.0]
["2026-09-09T14:27:18.978488+00:00", "trade", 14.14, 58.0]
["2026-09-09T14:27:18.978492+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:18.978493+00:00", "trade", 14.14, 396.0]
["2026-09-09T14:27:18.978617+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:18.978762+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:18.978762+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:18.978787+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.978832+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.978988+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.979028+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.979033+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.979068+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.979108+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.979108+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.979108+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.979188+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.979193+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.979233+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.979313+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.979669+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.979744+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.979744+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.980484+00:00", "trade", 14.14, 7.0]
["2026-09-09T14:27:18.980531+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.980752+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.980772+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.981428+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.981428+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.986105+00:00", "trade", 14.14, 11.0]
["2026-09-09T14:27:18.986565+00:00", "trade", 14.145, 5.0]
["2026-09-09T14:27:18.990831+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:18.991272+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:19.129080+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:19.523669+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:19.523855+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:19.523930+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:19.523970+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:19.523970+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:19.524165+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:19.524165+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:19.532676+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:19.533412+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:19.533924+00:00", "quote", 14.13, 14.15]
["2026-09-09T14:27:19.533969+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.533969+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.534034+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.534039+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.534079+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.534169+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.534244+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:19.534274+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.534310+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:19.534475+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.534525+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.534816+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.534971+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.535016+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.535192+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.535192+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.535227+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.535447+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.535573+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.535653+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.535798+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.535808+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.535923+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.535958+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.536394+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.536409+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.536415+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.536535+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.536968+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:27:19.537011+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.537046+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.538439+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.539572+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.546128+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.546884+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.570024+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:19.570501+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:19.581612+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:19.597917+00:00", "trade", 14.14, 72.0]
["2026-09-09T14:27:19.752358+00:00", "trade", 14.14, 61.0]
["2026-09-09T14:27:19.982802+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:19.982857+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:19.982912+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:19.982917+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.983353+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.983393+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.983438+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:19.983438+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:21.765891+00:00", "trade", 14.145, 4000.0]
["2026-09-09T14:27:21.767175+00:00", "trade", 14.1435, 55.0]
["2026-09-09T14:27:21.770296+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:21.785206+00:00", "trade", 14.145, 5000.0]
["2026-09-09T14:27:21.925345+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:22.689307+00:00", "trade", 14.148, 100.0]
["2026-09-09T14:27:22.760513+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:23.107895+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:23.300678+00:00", "trade", 14.14, 20.0]
["2026-09-09T14:27:23.300678+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:27:23.300750+00:00", "trade", 14.14, 7.0]
["2026-09-09T14:27:23.301385+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:23.301601+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:23.301601+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:23.301656+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:23.301661+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:23.301676+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:23.301836+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:23.302097+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:23.302553+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:23.305174+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:23.305746+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:23.307114+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:23.311665+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:23.364215+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:23.365733+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:23.365874+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:23.366681+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:24.387903+00:00", "trade", 14.1364, 100.0]
["2026-09-09T14:27:24.707450+00:00", "trade", 14.1364, 33.0]
["2026-09-09T14:27:24.857534+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:24.857539+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:24.857569+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:24.857789+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:24.860726+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:25.027622+00:00", "trade", 14.1364, 100.0]
["2026-09-09T14:27:25.237398+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:25.269194+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:25.285194+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:27:25.285194+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:27:25.285533+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:25.286014+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:25.405764+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:25.406475+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:25.407217+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:25.407663+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:25.416920+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:25.518046+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:25.518512+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:25.640031+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:26.486878+00:00", "trade", 14.1401, 9000.0]
["2026-09-09T14:27:26.488087+00:00", "trade", 14.145, 4.0]
["2026-09-09T14:27:26.488162+00:00", "trade", 14.142, 117.0]
["2026-09-09T14:27:26.622019+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:27.533387+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:27.556297+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:27.556332+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:27.556758+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:27.734667+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:28.010839+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:28.011766+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:28.028155+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:28.157564+00:00", "trade", 14.1568, 21.0]
["2026-09-09T14:27:29.473490+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:29.473510+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:29.473515+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:29.473515+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:29.473517+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:27:29.473517+00:00", "trade", 14.15, 20.0]
["2026-09-09T14:27:29.473517+00:00", "trade", 14.15, 2251.0]
["2026-09-09T14:27:29.473520+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:29.473535+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:29.473791+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:29.473871+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:29.474122+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:29.474202+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:29.474202+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:29.474232+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:29.474603+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:29.695714+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:29.720312+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:29.898582+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:29.994971+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:30.478843+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:30.479264+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:30.479279+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:30.479605+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:30.479760+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:30.657513+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:30.658105+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:30.745954+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:31.619297+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:31.619337+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:31.621698+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:31.890347+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:32.325246+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:27:32.326571+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:32.327007+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:32.333748+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:32.521850+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:32.523920+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:32.524381+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:33.403165+00:00", "trade", 14.14, 95.0]
["2026-09-09T14:27:33.403173+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:33.403649+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:33.403710+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:33.404120+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:33.404636+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:33.406076+00:00", "trade", 14.145, 5.0]
["2026-09-09T14:27:33.417362+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:33.546725+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:33.628810+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:33.628820+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:33.680724+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:33.681566+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:33.788285+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:33.902672+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:34.252625+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:34.371147+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:34.371813+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:34.666455+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:35.380208+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:35.380212+00:00", "trade", 14.14, 5.0]
["2026-09-09T14:27:35.380215+00:00", "trade", 14.14, 48.0]
["2026-09-09T14:27:35.380215+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:35.380263+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:35.380278+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:35.380280+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:35.380284+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:27:35.380287+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:27:35.380290+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:27:35.380290+00:00", "trade", 14.14, 18.0]
["2026-09-09T14:27:35.380293+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:27:35.380389+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:35.380456+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:35.380456+00:00", "trade", 14.14, 40.0]
["2026-09-09T14:27:35.380461+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:35.380489+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:35.380514+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.380695+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.380705+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.380765+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.380830+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.380840+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.380855+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.380875+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.380890+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.380986+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.380990+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.381000+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.381075+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.381100+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.381111+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.381151+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.381361+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.381506+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.381551+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.381662+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.381672+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.382023+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.382343+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.382363+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.382393+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.382644+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.382674+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.382674+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.382754+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.382870+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.382910+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.383200+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.383636+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.384333+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.385100+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.385361+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.405796+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:27:35.406356+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.406406+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.406747+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.406807+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.406832+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.406847+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.411528+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.411543+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.418083+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:27:35.426064+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:27:35.482532+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.658681+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.690993+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.690998+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.691109+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:27:35.691670+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.691730+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.692020+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.692045+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.692045+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.692045+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.692091+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.692562+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.693454+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.693960+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.694682+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.697168+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.697659+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.729630+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.730522+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.746039+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.774321+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.867518+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:35.867984+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:36.550844+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:36.636383+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:36.636543+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:36.654251+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:36.696030+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:36.980055+00:00", "trade", 14.1567, 1.0]
["2026-09-09T14:27:37.040380+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:37.179355+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:37.180258+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:37.204756+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:37.205713+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:37.872084+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.056889+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.205678+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.206320+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.208034+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.209226+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.209733+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.237479+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.237960+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.286536+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.287388+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.287388+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.444035+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.444236+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.444236+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.444511+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.452997+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.454991+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.542721+00:00", "trade", 14.14, 26.0]
["2026-09-09T14:27:38.543778+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.544068+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.545106+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.565454+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:38.565891+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:27:38.565925+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:38.565925+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:27:38.565931+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:27:38.565941+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:38.565946+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:27:38.565946+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:38.565949+00:00", "trade", 14.14, 20.0]
["2026-09-09T14:27:38.565952+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:27:38.565955+00:00", "trade", 14.14, 11.0]
["2026-09-09T14:27:38.565955+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:38.565961+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:38.565964+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:38.565966+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:38.565967+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:27:38.565971+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:38.565981+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:38.565986+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:38.565991+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:38.565991+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:38.566006+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:38.566016+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:38.566021+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:38.566045+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:38.566081+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:38.566091+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:38.566091+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:38.566106+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:38.566136+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:38.566141+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:38.566151+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:38.566247+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:38.566251+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:38.566317+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:38.566597+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:38.566607+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:38.566707+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:38.566768+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:38.566788+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:38.566793+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:38.566938+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:38.567088+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:38.567168+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:38.567635+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:38.567955+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:38.569173+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:38.570607+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:38.574581+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:38.576831+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:38.594253+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:38.692682+00:00", "trade", 14.145, 29.0]
["2026-09-09T14:27:39.014280+00:00", "trade", 14.15, 991.0]
["2026-09-09T14:27:39.015564+00:00", "trade", 14.1454, 51.0]
["2026-09-09T14:27:39.227890+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:39.228923+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:39.229289+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:40.937414+00:00", "trade", 14.1499, 10.0]
["2026-09-09T14:27:40.938605+00:00", "trade", 14.15, 6.0]
["2026-09-09T14:27:41.209898+00:00", "trade", 14.137, 100.0]
["2026-09-09T14:27:41.493058+00:00", "trade", 14.14, 9000.0]
["2026-09-09T14:27:41.493669+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:41.494110+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:41.494150+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:41.494339+00:00", "trade", 14.14, 73.0]
["2026-09-09T14:27:41.494466+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:41.494576+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:41.494987+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:41.660476+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:41.660917+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:41.681000+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:42.090183+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:42.090644+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:42.126314+00:00", "trade", 14.1564, 35.0]
["2026-09-09T14:27:42.127673+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:42.168560+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:42.169006+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:42.438292+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:42.570988+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:42.571434+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:42.681155+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:43.055932+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:43.056378+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:43.828340+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:43.828817+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:43.829137+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:43.829578+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:43.833613+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:44.159689+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:44.335492+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:44.419371+00:00", "trade", 14.145, 8800.0]
["2026-09-09T14:27:44.420652+00:00", "trade", 14.145, 70.0]
["2026-09-09T14:27:44.530652+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:44.531374+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:44.585180+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:27:45.074070+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:45.611982+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:27:45.613168+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:45.630401+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:27:45.631767+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:45.638433+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:27:45.638679+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:45.638714+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:45.639015+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:45.639050+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:45.639050+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:45.639055+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:45.639075+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:45.639075+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:45.639793+00:00", "trade", 14.14, 11.0]
["2026-09-09T14:27:45.662629+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:27:45.766686+00:00", "trade", 14.145, 300.0]
["2026-09-09T14:27:45.768017+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:45.768047+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:45.768047+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:45.768057+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:45.792866+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:46.021405+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:46.043918+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:46.226182+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:27:46.226187+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:46.226648+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:46.226723+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:46.226728+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:46.227966+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:46.246911+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:46.411794+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:46.674454+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:46.674905+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:46.675231+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:46.675346+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:46.690006+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:46.790325+00:00", "trade", 14.1375, 100.0]
["2026-09-09T14:27:46.936470+00:00", "trade", 14.145, 700.0]
["2026-09-09T14:27:47.130881+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:47.146781+00:00", "trade", 14.145, 2.0]
["2026-09-09T14:27:47.159453+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:47.245203+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:47.531990+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:47.532471+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:47.538130+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:47.768107+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:47.769370+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:47.809827+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:47.812723+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:48.129541+00:00", "trade", 14.145, 2500.0]
["2026-09-09T14:27:48.130264+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:48.130745+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:48.388001+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:48.388024+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:27:48.388061+00:00", "trade", 14.14, 47.0]
["2026-09-09T14:27:48.388063+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:48.388064+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:48.388064+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:27:48.388083+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:48.388094+00:00", "trade", 14.14, 9.0]
["2026-09-09T14:27:48.388097+00:00", "trade", 14.14, 50.0]
["2026-09-09T14:27:48.388100+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:27:48.388103+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:48.388106+00:00", "trade", 14.14, 11.0]
["2026-09-09T14:27:48.388108+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:48.388128+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:48.388168+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:48.388253+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:48.388268+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:48.388278+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:48.388293+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:27:48.388295+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:27:48.388301+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:48.388301+00:00", "trade", 14.14, 40.0]
["2026-09-09T14:27:48.388378+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:48.388383+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.388614+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.388624+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.388714+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.388744+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.388829+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.388870+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.388870+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.388870+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.388888+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:48.388909+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:27:48.388910+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.389025+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.389055+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.389346+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.389431+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.389546+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.389827+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.390147+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.391471+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.391511+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.392458+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.396753+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.397149+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.417879+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.424730+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.440628+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.489303+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.641852+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:48.912401+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:49.811646+00:00", "trade", 14.1456, 100.0]
["2026-09-09T14:27:50.119404+00:00", "trade", 14.138, 200.0]
["2026-09-09T14:27:50.119504+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:27:50.119512+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:50.119516+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:27:50.119516+00:00", "trade", 14.14, 20.0]
["2026-09-09T14:27:50.119519+00:00", "trade", 14.14, 50.0]
["2026-09-09T14:27:50.119585+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:27:50.119594+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:27:50.119654+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.119664+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.119664+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.119684+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.119689+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.119729+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.119870+00:00", "trade", 14.14, 7300.0]
["2026-09-09T14:27:50.120015+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.120506+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.120561+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.120596+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.120607+00:00", "trade", 14.135, 6.0]
["2026-09-09T14:27:50.120631+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.120631+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.120643+00:00", "trade", 14.139, 50.0]
["2026-09-09T14:27:50.120652+00:00", "trade", 14.14, 130.0]
["2026-09-09T14:27:50.120671+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.120711+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.120716+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.120726+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.120982+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.121032+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.121072+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.121157+00:00", "trade", 14.1414, 101.0]
["2026-09-09T14:27:50.121308+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.121473+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.121508+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.121949+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:27:50.122057+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:50.122060+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:50.122108+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:27:50.122204+00:00", "trade", 14.14, 23.0]
["2026-09-09T14:27:50.122511+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:50.122516+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:50.122521+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:50.122526+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:50.122541+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:50.122591+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:50.122601+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:50.122656+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.122791+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.123147+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.123147+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.123192+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.123217+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.123272+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.123663+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.123714+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.128594+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:50.129192+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.130480+00:00", "trade", 14.145, 1577.0]
["2026-09-09T14:27:50.161601+00:00", "trade", 14.14, 7.0]
["2026-09-09T14:27:50.161835+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:27:50.163844+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.205349+00:00", "trade", 14.14, 95.0]
["2026-09-09T14:27:50.205358+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.205854+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.205854+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.206220+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.206931+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.218767+00:00", "trade", 14.145, 5.0]
["2026-09-09T14:27:50.245443+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:27:50.246075+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.246075+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.246350+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.246781+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.319810+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.769681+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:50.847050+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:51.106949+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:51.148664+00:00", "trade", 14.1552, 21.0]
["2026-09-09T14:27:53.592194+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:53.664241+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:27:53.700602+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:53.718234+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:53.718705+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:53.719161+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:53.748626+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:27:53.749217+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:27:53.885457+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:53.885998+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:54.326832+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:54.327283+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:54.495687+00:00", "trade", 14.145, 10.0]
["2026-09-09T14:27:54.874135+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:27:54.892063+00:00", "trade", 14.1482, 5.0]
["2026-09-09T14:27:55.091787+00:00", "trade", 14.1552, 100.0]
["2026-09-09T14:27:55.674784+00:00", "trade", 14.1499, 5.0]
["2026-09-09T14:27:55.803987+00:00", "trade", 14.1552, 1200.0]
["2026-09-09T14:27:55.914085+00:00", "trade", 14.145, 3.0]
["2026-09-09T14:27:56.590749+00:00", "trade", 14.1502, 200.0]
["2026-09-09T14:27:56.973467+00:00", "trade", 14.144, 18.0]
["2026-09-09T14:27:56.995537+00:00", "trade", 14.144, 1.0]
["2026-09-09T14:27:57.806525+00:00", "trade", 14.1441, 1.0]
["2026-09-09T14:27:57.878606+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:58.043879+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:58.044330+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:58.332314+00:00", "trade", 14.138, 100.0]
["2026-09-09T14:27:58.546525+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.031081+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:59.031091+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:59.031094+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:27:59.031134+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.031169+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.031189+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.031239+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.031370+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.031409+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:59.031424+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:59.031530+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:59.032046+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:59.032046+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:59.032121+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:27:59.032125+00:00", "trade", 14.14, 16.0]
["2026-09-09T14:27:59.032216+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.032281+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.032281+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.032357+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.032372+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.032492+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.032681+00:00", "trade", 14.14, 44.0]
["2026-09-09T14:27:59.032813+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.032948+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.032988+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.033023+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.033038+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.033068+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.033204+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.033217+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:27:59.033269+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.033329+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.033509+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.033710+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.034462+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.041488+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.042526+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.050665+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.054895+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.137387+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.186545+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:27:59.186639+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.187220+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.187255+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.189741+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.222231+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:27:59.312473+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.319690+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.343221+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.344134+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.344991+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.473697+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.473782+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.478533+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.478533+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.478970+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.478974+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.531169+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.541373+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.552474+00:00", "trade", 14.1459, 1500.0]
["2026-09-09T14:27:59.733114+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.860477+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:27:59.994998+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:00.154803+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:00.155535+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:00.263692+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:00.346033+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:00.461393+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:01.187341+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:01.269075+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:02.069360+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:02.137255+00:00", "trade", 14.145, 4.0]
["2026-09-09T14:28:02.144754+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:02.173437+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:02.173598+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:02.174320+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:02.245934+00:00", "trade", 14.145, 82.0]
["2026-09-09T14:28:02.354471+00:00", "trade", 14.1466, 17.0]
["2026-09-09T14:28:02.354493+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:02.354841+00:00", "trade", 14.1466, 1.0]
["2026-09-09T14:28:02.373243+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:02.377012+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:02.378135+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:02.995230+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:28:03.518709+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:03.534377+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:03.552570+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:03.592852+00:00", "trade", 14.145, 150.0]
["2026-09-09T14:28:03.709092+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:03.709193+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:04.059862+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:04.067726+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:04.067876+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:04.108042+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:04.108483+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:04.114943+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:04.290917+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:04.484849+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:04.545558+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:04.563965+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:28:04.564843+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:28:04.565320+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:04.565766+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:04.833694+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:04.942362+00:00", "trade", 14.155, 35.0]
["2026-09-09T14:28:05.101221+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:05.372456+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:05.440694+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:05.483009+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:05.483495+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:05.528107+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:06.238308+00:00", "trade", 14.14, 8800.0]
["2026-09-09T14:28:06.239264+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:06.239589+00:00", "trade", 14.1412, 105.0]
["2026-09-09T14:28:06.239710+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:06.240191+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:06.345667+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:06.385331+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:28:06.404035+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:28:06.525365+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:06.626436+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:06.672971+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:06.673443+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:06.806820+00:00", "trade", 14.1546, 100.0]
["2026-09-09T14:28:06.998150+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:07.001208+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:07.024273+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:07.024669+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:07.319796+00:00", "trade", 14.1486, 1.0]
["2026-09-09T14:28:07.634239+00:00", "trade", 14.145, 300.0]
["2026-09-09T14:28:07.686158+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:07.732313+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:07.834371+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:08.001353+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:08.103115+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:08.984119+00:00", "trade", 14.1469, 100.0]
["2026-09-09T14:28:10.060354+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:10.490573+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:10.596485+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:10.720395+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:11.369285+00:00", "trade", 14.1501, 200.0]
["2026-09-09T14:28:11.727961+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:28:12.451449+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:12.502060+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:12.502546+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:13.374060+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:13.401919+00:00", "trade", 14.1402, 3900.0]
["2026-09-09T14:28:13.403131+00:00", "trade", 14.145, 9.0]
["2026-09-09T14:28:13.581416+00:00", "trade", 14.1392, 100.0]
["2026-09-09T14:28:13.585644+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:28:13.585671+00:00", "trade", 14.145, 5000.0]
["2026-09-09T14:28:13.586952+00:00", "trade", 14.1431, 79.0]
["2026-09-09T14:28:14.042045+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:14.374698+00:00", "trade", 14.1531, 21.0]
["2026-09-09T14:28:14.519361+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:14.536949+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:28:14.536961+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:28:14.556676+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:28:14.557572+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:14.766981+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:15.412477+00:00", "trade", 14.1531, 400.0]
["2026-09-09T14:28:15.415493+00:00", "trade", 14.1531, 100.0]
["2026-09-09T14:28:15.419478+00:00", "trade", 14.1531, 300.0]
["2026-09-09T14:28:15.458261+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:28:15.459188+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:15.518128+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:16.445688+00:00", "trade", 14.1527, 4.0]
["2026-09-09T14:28:17.212826+00:00", "trade", 14.1452, 28.0]
["2026-09-09T14:28:17.500957+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:28:18.236002+00:00", "trade", 14.1527, 1.0]
["2026-09-09T14:28:19.717938+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:28:20.787010+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:28:21.507149+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:21.507152+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:21.507153+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:21.507155+00:00", "trade", 14.14, 500.0]
["2026-09-09T14:28:21.507167+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:28:21.507167+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:28:21.507179+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:21.507179+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:28:21.507182+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:21.507212+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:28:21.507213+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:21.507233+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:21.507255+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:21.507255+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:21.507283+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:21.507338+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:28:21.507343+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:28:21.507403+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:28:21.507403+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.507404+00:00", "trade", 14.14, 6.0]
["2026-09-09T14:28:21.507404+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:21.507413+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.507428+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.507433+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.507579+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:28:21.507809+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.507810+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:28:21.507814+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.507839+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.507864+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.507925+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.507930+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.507930+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.507930+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.507935+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.508015+00:00", "trade", 14.14, 147.0]
["2026-09-09T14:28:21.508020+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.508075+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.508110+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.508125+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.508140+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.508190+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.508195+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:28:21.508210+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.508330+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.508411+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.508436+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.508992+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.509558+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.510235+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.547559+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.587323+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.606013+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.607927+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:21.835980+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:22.042381+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:22.049884+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:28:22.049887+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:22.049891+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:22.049891+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:22.049891+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:28:22.049895+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:22.049895+00:00", "trade", 14.14, 20.0]
["2026-09-09T14:28:22.049895+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:28:22.049898+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:28:22.049898+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:28:22.049901+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:28:22.049901+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:22.049904+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:28:22.049904+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:22.049907+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:22.049925+00:00", "trade", 14.14, 7.0]
["2026-09-09T14:28:22.049929+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:28:22.049929+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:22.049931+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:28:22.049934+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:28:22.049934+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:28:22.049938+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:28:22.049940+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:28:22.049941+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:28:22.049944+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:22.049944+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:28:22.049952+00:00", "trade", 14.14, 225.0]
["2026-09-09T14:28:22.049961+00:00", "trade", 14.14, 4.0]
["2026-09-09T14:28:22.049970+00:00", "trade", 14.14, 151.0]
["2026-09-09T14:28:22.049983+00:00", "trade", 14.14, 59.0]
["2026-09-09T14:28:22.049984+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:28:22.049989+00:00", "trade", 14.14, 15.0]
["2026-09-09T14:28:22.049998+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:22.050001+00:00", "trade", 14.14, 248.0]
["2026-09-09T14:28:22.050004+00:00", "trade", 14.14, 152.0]
["2026-09-09T14:28:22.050004+00:00", "trade", 14.14, 59.0]
["2026-09-09T14:28:22.050022+00:00", "trade", 14.14, 59.0]
["2026-09-09T14:28:22.050025+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:28:22.050025+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:28:22.050040+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:28:22.050050+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:28:22.050055+00:00", "trade", 14.14, 206.0]
["2026-09-09T14:28:22.050070+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:22.050076+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:22.050091+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:22.050110+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:28:22.050110+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:28:22.050112+00:00", "trade", 14.14, 122.0]
["2026-09-09T14:28:22.050142+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:28:22.050145+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:28:22.050148+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:22.050148+00:00", "trade", 14.14, 40.0]
["2026-09-09T14:28:22.050154+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:28:22.050154+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:22.050160+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:28:22.050165+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:28:22.050178+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:22.050185+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:28:22.050210+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:28:22.050247+00:00", "trade", 14.14, 171.0]
["2026-09-09T14:28:22.050260+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:22.050286+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:22.050326+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:22.050356+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:22.050365+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:22.050426+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:22.050631+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:22.050872+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:22.050947+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:22.050967+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:22.051027+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:22.051087+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:22.053342+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:22.053388+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:22.053874+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:22.053899+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:22.053919+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:22.059533+00:00", "trade", 14.1402, 50.0]
["2026-09-09T14:28:22.160523+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:23.894008+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:24.107660+00:00", "trade", 14.151, 100.0]
["2026-09-09T14:28:24.381834+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:24.581710+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:24.821105+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:25.127712+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:28:25.344221+00:00", "trade", 14.1473, 200.0]
["2026-09-09T14:28:26.134824+00:00", "trade", 14.1401, 3.0]
["2026-09-09T14:28:26.298209+00:00", "trade", 14.1469, 141.0]
["2026-09-09T14:28:26.303197+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:28:26.685070+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:28:26.705642+00:00", "trade", 14.1516, 200.0]
["2026-09-09T14:28:27.930099+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:28:27.930102+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:28:27.930952+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:27.930952+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:27.931284+00:00", "trade", 14.145, 5.0]
["2026-09-09T14:28:27.976054+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:29.063521+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:28:29.064706+00:00", "trade", 14.145, 40.0]
["2026-09-09T14:28:29.944874+00:00", "trade", 14.1412, 699.0]
["2026-09-09T14:28:29.995020+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:30.061071+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:30.271213+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:28:31.148834+00:00", "trade", 14.1497, 34.0]
["2026-09-09T14:28:31.751451+00:00", "trade", 14.1456, 16.0]
["2026-09-09T14:28:33.185107+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:33.185182+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:33.185989+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:33.187252+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:33.187693+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:33.209420+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:33.223002+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:34.015741+00:00", "trade", 14.1419, 24.0]
["2026-09-09T14:28:34.187873+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:34.422804+00:00", "trade", 14.1499, 200.0]
["2026-09-09T14:28:34.925589+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:34.926155+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:36.161639+00:00", "trade", 14.1484, 100.0]
["2026-09-09T14:28:36.380747+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:36.539846+00:00", "trade", 14.1497, 21.0]
["2026-09-09T14:28:36.540944+00:00", "trade", 14.145, 35.0]
["2026-09-09T14:28:36.624548+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:36.697409+00:00", "trade", 14.153, 15.0]
["2026-09-09T14:28:36.886277+00:00", "trade", 14.1499, 9000.0]
["2026-09-09T14:28:36.887561+00:00", "trade", 14.1473, 108.0]
["2026-09-09T14:28:37.069612+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:37.224501+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:37.658719+00:00", "trade", 14.1423, 200.0]
["2026-09-09T14:28:38.325123+00:00", "trade", 14.145, 9000.0]
["2026-09-09T14:28:38.326404+00:00", "trade", 14.1449, 74.0]
["2026-09-09T14:28:38.328162+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:38.332960+00:00", "trade", 14.15, 67.0]
["2026-09-09T14:28:38.500317+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:39.095945+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:39.096416+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:39.168758+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:39.326329+00:00", "trade", 14.145, 13.0]
["2026-09-09T14:28:39.349920+00:00", "trade", 14.1432, 1.0]
["2026-09-09T14:28:39.712272+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:39.816234+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:39.829190+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:39.847468+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:39.867521+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:40.064480+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:40.449391+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:43.323882+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:28:43.325054+00:00", "trade", 14.145, 4.0]
["2026-09-09T14:28:43.343369+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:43.343770+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:43.344211+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:43.346431+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:43.346451+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:43.346887+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:43.905021+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:44.150379+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:44.150851+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:44.292718+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:44.327304+00:00", "trade", 14.145, 19.0]
["2026-09-09T14:28:45.262674+00:00", "trade", 14.1488, 40.0]
["2026-09-09T14:28:45.907132+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:28:45.929063+00:00", "trade", 14.145, 60.0]
["2026-09-09T14:28:45.954320+00:00", "trade", 14.145, 10.0]
["2026-09-09T14:28:47.491186+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:47.725353+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:47.777612+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:48.486525+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:48.503124+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:48.728165+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:48.776735+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:48.942893+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:28:48.943898+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:49.021287+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:49.021573+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:49.023434+00:00", "trade", 14.15, 13.0]
["2026-09-09T14:28:49.023483+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:49.023494+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:49.023554+00:00", "trade", 14.15, 39.0]
["2026-09-09T14:28:49.024014+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:49.024691+00:00", "trade", 14.15, 14.0]
["2026-09-09T14:28:49.025493+00:00", "trade", 14.15, 23.0]
["2026-09-09T14:28:49.327941+00:00", "trade", 14.145, 27.0]
["2026-09-09T14:28:49.611372+00:00", "trade", 14.15, 14.0]
["2026-09-09T14:28:49.612313+00:00", "trade", 14.15, 14.0]
["2026-09-09T14:28:49.632443+00:00", "trade", 14.15, 14.0]
["2026-09-09T14:28:49.652528+00:00", "trade", 14.15, 14.0]
["2026-09-09T14:28:49.672685+00:00", "trade", 14.15, 14.0]
["2026-09-09T14:28:49.692731+00:00", "trade", 14.15, 14.0]
["2026-09-09T14:28:49.712779+00:00", "trade", 14.15, 14.0]
["2026-09-09T14:28:49.732945+00:00", "trade", 14.15, 14.0]
["2026-09-09T14:28:49.752979+00:00", "trade", 14.15, 14.0]
["2026-09-09T14:28:49.773124+00:00", "trade", 14.15, 14.0]
["2026-09-09T14:28:49.782756+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:49.782813+00:00", "trade", 14.15, 11.0]
["2026-09-09T14:28:49.782816+00:00", "trade", 14.15, 89.0]
["2026-09-09T14:28:49.782846+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:49.782850+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:49.782850+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:49.782855+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:49.782855+00:00", "trade", 14.15, 81.0]
["2026-09-09T14:28:49.783132+00:00", "trade", 14.15, 111.0]
["2026-09-09T14:28:49.783135+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:49.783135+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:49.783139+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:49.783141+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:49.783168+00:00", "trade", 14.15, 19.0]
["2026-09-09T14:28:49.783171+00:00", "trade", 14.15, 146.0]
["2026-09-09T14:28:49.783175+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:49.783175+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:28:49.783204+00:00", "trade", 14.15, 3550.0]
["2026-09-09T14:28:49.783207+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:49.783214+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:49.783219+00:00", "trade", 14.15, 1749.0]
["2026-09-09T14:28:49.783219+00:00", "trade", 14.15, 20.0]
["2026-09-09T14:28:49.783219+00:00", "trade", 14.15, 4000.0]
["2026-09-09T14:28:49.783221+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:49.783222+00:00", "trade", 14.15, 1575.0]
["2026-09-09T14:28:49.783225+00:00", "trade", 14.15, 28.0]
["2026-09-09T14:28:49.783270+00:00", "trade", 14.15, 650.0]
["2026-09-09T14:28:49.783270+00:00", "trade", 14.15, 1200.0]
["2026-09-09T14:28:49.783276+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:49.783296+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:49.783309+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:49.783312+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:49.783316+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:49.783316+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:49.783327+00:00", "trade", 14.15, 2150.0]
["2026-09-09T14:28:49.783342+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:49.783390+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:49.783542+00:00", "quote", 14.14, 14.16]
["2026-09-09T14:28:49.783677+00:00", "quote", 14.14, 14.16]
["2026-09-09T14:28:49.783692+00:00", "quote", 14.14, 14.16]
["2026-09-09T14:28:49.783777+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.783787+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.783792+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.783882+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.783895+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:49.783908+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.783968+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.783993+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.783993+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.783993+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.783998+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.783998+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.784048+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.784093+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.784178+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.784188+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.784198+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.784326+00:00", "trade", 14.15, 37.0]
["2026-09-09T14:28:49.784494+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.784744+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.784880+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.784955+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.785186+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.785817+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.785822+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.785852+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.786007+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.786078+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.786278+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.786499+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.786548+00:00", "trade", 14.1496, 50.0]
["2026-09-09T14:28:49.786608+00:00", "trade", 14.15, 60.0]
["2026-09-09T14:28:49.787376+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.788037+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.788082+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.789721+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.790799+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.793350+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.793410+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.796858+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.797415+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.807479+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.807519+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.812270+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:49.832560+00:00", "trade", 14.1448, 100.0]
["2026-09-09T14:28:49.893734+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:50.342948+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:50.577717+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:50.578203+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:50.928311+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:51.196961+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:51.197041+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:51.197432+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:51.223013+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:52.319506+00:00", "trade", 14.155, 250.0]
["2026-09-09T14:28:52.634908+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:52.635349+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:52.640832+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:53.117341+00:00", "trade", 14.1502, 1600.0]
["2026-09-09T14:28:53.117618+00:00", "trade", 14.1501, 1600.0]
["2026-09-09T14:28:53.117630+00:00", "trade", 14.1501, 1600.0]
["2026-09-09T14:28:53.117979+00:00", "trade", 14.1501, 1000.0]
["2026-09-09T14:28:53.118099+00:00", "trade", 14.1501, 3200.0]
["2026-09-09T14:28:53.118268+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:53.118625+00:00", "trade", 14.1502, 52.0]
["2026-09-09T14:28:53.119371+00:00", "trade", 14.1501, 59.0]
["2026-09-09T14:28:53.153517+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:53.153993+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:53.579358+00:00", "trade", 14.155, 9000.0]
["2026-09-09T14:28:53.580639+00:00", "trade", 14.155, 72.0]
["2026-09-09T14:28:53.580739+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:53.587781+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:53.706358+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:53.871996+00:00", "trade", 14.155, 7.0]
["2026-09-09T14:28:54.428257+00:00", "trade", 14.1437, 100.0]
["2026-09-09T14:28:55.126203+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:55.126638+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:55.151433+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:55.216797+00:00", "trade", 14.1501, 500.0]
["2026-09-09T14:28:55.230180+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:55.254172+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:55.302738+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:55.327542+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:55.635329+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:55.646706+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:55.813543+00:00", "trade", 14.1498, 200.0]
["2026-09-09T14:28:56.711045+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:56.711047+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:56.711050+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:28:56.711077+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:28:56.711080+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:56.711120+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:56.711125+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:56.711126+00:00", "trade", 14.15, 20.0]
["2026-09-09T14:28:56.711135+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:56.711135+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:28:56.711144+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:56.711170+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711177+00:00", "trade", 14.15, 36.0]
["2026-09-09T14:28:56.711180+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711183+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:28:56.711183+00:00", "trade", 14.15, 3.0]
["2026-09-09T14:28:56.711186+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:28:56.711190+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711190+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711200+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711220+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711220+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711225+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711235+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711245+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711250+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711260+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711262+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:28:56.711275+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711305+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711320+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711325+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711340+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711345+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711365+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711370+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711376+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:28:56.711445+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.711462+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:28:56.711596+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.711636+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.711666+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.711671+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.711676+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.711701+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.711786+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.711821+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.711902+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.711947+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.711972+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.711972+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.712002+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.712027+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.712027+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.712052+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.712072+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.712282+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.712428+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.712533+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.712909+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.713370+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.713811+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.714538+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.714553+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.715585+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.715590+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.715595+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.715695+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.716873+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.717219+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.725679+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.747797+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.748303+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.751481+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:56.813823+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:28:57.014097+00:00", "trade", 14.1498, 100.0]
["2026-09-09T14:28:57.039364+00:00", "trade", 14.145, 265.0]
["2026-09-09T14:28:57.042578+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:57.159802+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:57.371188+00:00", "trade", 14.145, 10.0]
["2026-09-09T14:28:57.713921+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:57.749371+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:57.907968+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:57.961641+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:58.609413+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:58.658810+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:28:58.784963+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:28:58.808413+00:00", "trade", 14.1532, 100.0]
["2026-09-09T14:28:59.478381+00:00", "trade", 14.145, 20.0]
["2026-09-09T14:28:59.527686+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:28:59.995050+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:00.047696+00:00", "trade", 14.147, 400.0]
["2026-09-09T14:29:00.589220+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:00.589736+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:00.598291+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:00.756741+00:00", "trade", 14.1469, 1.0]
["2026-09-09T14:29:00.928898+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:00.942055+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:00.962768+00:00", "trade", 14.1499, 60.0]
["2026-09-09T14:29:00.963651+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:00.965964+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:29:01.001506+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:01.018692+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:01.082148+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:01.082614+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:01.082679+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:01.083286+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:01.083301+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:01.415206+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:01.560082+00:00", "trade", 14.1494, 61.0]
["2026-09-09T14:29:01.561479+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:01.602857+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:01.604772+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:01.605429+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:01.608100+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:01.608325+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:01.668343+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:01.668368+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:01.668844+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:01.913415+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:29:02.031397+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:02.032390+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:02.130704+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:02.223509+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:02.249945+00:00", "trade", 14.1441, 100.0]
["2026-09-09T14:29:02.429169+00:00", "trade", 14.1462, 8.0]
["2026-09-09T14:29:03.043120+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:03.043546+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:03.610536+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:03.610811+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:03.613337+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:03.623937+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:03.678377+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:03.678412+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:03.679961+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:03.680457+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:03.723001+00:00", "trade", 14.145, 300.0]
["2026-09-09T14:29:03.723314+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:03.723314+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:03.724162+00:00", "trade", 14.145, 4.0]
["2026-09-09T14:29:03.988079+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:04.478886+00:00", "trade", 14.145, 29.0]
["2026-09-09T14:29:05.657078+00:00", "trade", 14.145, 145.0]
["2026-09-09T14:29:06.738054+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:06.738691+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:06.739162+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:06.781713+00:00", "trade", 14.1499, 700.0]
["2026-09-09T14:29:06.828550+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:06.917528+00:00", "trade", 14.1498, 1600.0]
["2026-09-09T14:29:07.152731+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:07.153393+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:07.153668+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:07.300678+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:07.301144+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:07.345005+00:00", "trade", 14.145, 26.0]
["2026-09-09T14:29:07.880659+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:07.881145+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:07.881185+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:07.881571+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:07.881661+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:07.881661+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:08.070846+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:08.589944+00:00", "trade", 14.145, 750.0]
["2026-09-09T14:29:08.729489+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:08.897390+00:00", "trade", 14.1478, 100.0]
["2026-09-09T14:29:09.564605+00:00", "trade", 14.145, 5.0]
["2026-09-09T14:29:09.567387+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:29:09.567387+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:29:09.567398+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:09.567408+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:29:09.567408+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:29:09.567868+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:29:09.567868+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:29:09.568536+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:09.568536+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:09.568571+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:09.568689+00:00", "trade", 14.1471, 50.0]
["2026-09-09T14:29:09.683174+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:09.816080+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:10.856767+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:10.895654+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.160125+00:00", "trade", 14.1498, 100.0]
["2026-09-09T14:29:12.520782+00:00", "trade", 14.14, 35.0]
["2026-09-09T14:29:12.520785+00:00", "trade", 14.14, 50.0]
["2026-09-09T14:29:12.520791+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:29:12.520791+00:00", "trade", 14.14, 15.0]
["2026-09-09T14:29:12.520848+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.520849+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:29:12.521345+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:29:12.521354+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.521359+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.521359+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.521528+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:29:12.521735+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.521735+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.521775+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.521815+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.521895+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.521910+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.521937+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:29:12.521946+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:29:12.522256+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.522517+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.522532+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.522737+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.523093+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.523359+00:00", "trade", 14.14, 13.0]
["2026-09-09T14:29:12.523374+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.523395+00:00", "trade", 14.14, 11.0]
["2026-09-09T14:29:12.531719+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:29:12.531752+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:29:12.531752+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:29:12.531774+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.531794+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.531794+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.531829+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.531839+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.531879+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.532069+00:00", "trade", 14.14, 14.0]
["2026-09-09T14:29:12.532696+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.532701+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.532701+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.532736+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.532776+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.532816+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.532896+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.534179+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.534656+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.540341+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:29:12.540341+00:00", "trade", 14.14, 61.0]
["2026-09-09T14:29:12.540900+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.541983+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.543702+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.551816+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:29:12.568422+00:00", "trade", 14.14, 11.0]
["2026-09-09T14:29:12.589065+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.589556+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.589596+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.589596+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.589992+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.591355+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.591355+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.598999+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.629687+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.629727+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.630042+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.630208+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.630448+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.630529+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.630609+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.630649+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.631371+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.631807+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.639690+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.714398+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.760974+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.817990+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.818466+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.818511+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.818932+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.818947+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.818962+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.818992+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.819383+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.819408+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.827953+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:12.828415+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:13.051064+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:13.051064+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:13.051536+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:13.155568+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:13.732371+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:13.733248+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:13.873848+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.027173+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.027423+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.027864+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.037988+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.038545+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.130935+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.341526+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.341962+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.342007+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.569057+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.569754+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.569764+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.676824+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.762733+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.763686+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.766602+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.772627+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.878559+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.879055+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.883526+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.888543+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:14.888969+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:15.011797+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:29:15.649028+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:15.649509+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:15.649930+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:15.751362+00:00", "trade", 14.1499, 291.0]
["2026-09-09T14:29:15.760734+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:15.839285+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:15.853098+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:15.960727+00:00", "trade", 14.1423, 32.0]
["2026-09-09T14:29:16.104392+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:16.110917+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:16.133290+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:16.142903+00:00", "trade", 14.1499, 300.0]
["2026-09-09T14:29:16.612287+00:00", "trade", 14.145, 628.0]
["2026-09-09T14:29:16.616816+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:16.955557+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:17.002304+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:17.144677+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:17.903042+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:17.954495+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:18.445538+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:18.587932+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:18.588343+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:18.644883+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:19.379218+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:29:19.380003+00:00", "trade", 14.145, 7.0]
["2026-09-09T14:29:19.380454+00:00", "trade", 14.145, 45.0]
["2026-09-09T14:29:19.771960+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.000755+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.139971+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.140603+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.304904+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.400310+00:00", "trade", 14.145, 1500.0]
["2026-09-09T14:29:20.407377+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:29:20.407383+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:29:20.407383+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:29:20.407386+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:29:20.408019+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.410340+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.414724+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:29:20.414724+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:29:20.415417+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.415998+00:00", "trade", 14.1443, 52.0]
["2026-09-09T14:29:20.466498+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:29:20.468542+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:29:20.468581+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:29:20.468693+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:29:20.468738+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:29:20.468816+00:00", "trade", 14.14, 92.0]
["2026-09-09T14:29:20.468834+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.468874+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.468987+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:29:20.469035+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.469246+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:29:20.469315+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.469466+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.469716+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.471556+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:29:20.479269+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.479777+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:29:20.479795+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.479830+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.480321+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.618209+00:00", "trade", 14.1452, 23.0]
["2026-09-09T14:29:20.628810+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.741759+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:20.742245+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:21.243768+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:21.619267+00:00", "trade", 14.145, 6.0]
["2026-09-09T14:29:21.770043+00:00", "trade", 14.1452, 34.0]
["2026-09-09T14:29:21.998415+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:22.066998+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:22.270141+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:22.882424+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:23.030782+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:23.174398+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:23.174789+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:23.191715+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:23.229260+00:00", "trade", 14.1452, 100.0]
["2026-09-09T14:29:23.260779+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:23.266236+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:29:23.859173+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:24.013952+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:24.043617+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:24.361023+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:24.362245+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:24.407418+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:24.407418+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:24.407437+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:29:24.407488+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:24.407548+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:24.407604+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:24.408100+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:24.408115+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:24.408168+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:29:24.408270+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:24.408556+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:24.408591+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:24.409214+00:00", "trade", 14.145, 36.0]
["2026-09-09T14:29:24.411494+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:29:24.455001+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:24.479209+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:24.479775+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:24.646387+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:24.744903+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:29:25.022221+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:25.214351+00:00", "trade", 14.1511, 100.0]
["2026-09-09T14:29:26.489662+00:00", "trade", 14.1455, 34.0]
["2026-09-09T14:29:26.547893+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:26.548334+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:26.549336+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:26.549341+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:26.549343+00:00", "trade", 14.15, 10.0]
["2026-09-09T14:29:26.549892+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:26.549917+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:26.549932+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:26.549952+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:26.549972+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:26.549972+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:26.550038+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:26.550414+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:26.555776+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:29:26.571024+00:00", "trade", 14.15, 24.0]
["2026-09-09T14:29:26.573363+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:29:26.573363+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:29:26.573388+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:29:26.573396+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:29:26.573398+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:29:26.573403+00:00", "trade", 14.15, 500.0]
["2026-09-09T14:29:26.573403+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:29:26.573405+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:29:26.573405+00:00", "trade", 14.15, 185.0]
["2026-09-09T14:29:26.573408+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:29:26.573408+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:29:26.573418+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:29:26.573418+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:29:26.573423+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:29:26.573433+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:29:26.573448+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:29:26.573449+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:29:26.573453+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:29:26.573453+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:29:26.573453+00:00", "trade", 14.15, 20.0]
["2026-09-09T14:29:26.573454+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:29:26.573454+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573460+00:00", "trade", 14.15, 10.0]
["2026-09-09T14:29:26.573468+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573474+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573478+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573504+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573505+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:29:26.573508+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573508+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573529+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:29:26.573534+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573534+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573539+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573544+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573564+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573634+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573654+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573689+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573709+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573754+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573879+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573889+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573969+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.573980+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.574010+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.574020+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.574075+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.574155+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.574211+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.574255+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.574411+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.574862+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.575193+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.575418+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.575979+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.576601+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.576621+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.578300+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.580024+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.584462+00:00", "trade", 14.16, 1600.0]
["2026-09-09T14:29:26.585066+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.607965+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:26.635768+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:29:26.635768+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:29:26.635786+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:29:26.635789+00:00", "trade", 14.16, 50.0]
["2026-09-09T14:29:26.635792+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:29:26.635834+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:29:26.635838+00:00", "trade", 14.16, 20.0]
["2026-09-09T14:29:26.635842+00:00", "trade", 14.16, 6.0]
["2026-09-09T14:29:26.635842+00:00", "trade", 14.16, 400.0]
["2026-09-09T14:29:26.635846+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:29:26.635996+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:29:26.635996+00:00", "trade", 14.16, 500.0]
["2026-09-09T14:29:26.636323+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:29:26.636328+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:29:26.636328+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:29:26.636333+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:29:26.636390+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:29:26.636408+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:29:26.636411+00:00", "trade", 14.16, 48.0]
["2026-09-09T14:29:26.636411+00:00", "trade", 14.16, 19.0]
["2026-09-09T14:29:26.636426+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:29:26.636435+00:00", "trade", 14.16, 1600.0]
["2026-09-09T14:29:26.636441+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:29:26.636463+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.636478+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.636533+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.636624+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.636639+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.636654+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.636734+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.636759+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.636959+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.637020+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.637040+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.637060+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.637090+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.637160+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.637283+00:00", "trade", 14.154, 53.0]
["2026-09-09T14:29:26.637335+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.637335+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.637801+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.637982+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.638152+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.638724+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.638724+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.639890+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:29:26.639890+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:29:26.639896+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:29:26.639896+00:00", "trade", 14.16, 75.0]
["2026-09-09T14:29:26.640155+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:29:26.640428+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.640428+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.640443+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.640478+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.640478+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.640563+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.644522+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.648898+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.656867+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.740716+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.740726+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.741193+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.899710+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.899950+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.899965+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.900166+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.900416+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.900873+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.901604+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:26.964268+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:27.183320+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:27.229555+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:27.230352+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:27.230793+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:27.619297+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:27.620440+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:27.620881+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:27.627081+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:27.635862+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:27.649850+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:29.562452+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:29.562568+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:29.563069+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:29.563084+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:29.563284+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:29.563354+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:29.566291+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:29.578305+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:29.822506+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:29.995077+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:30.015247+00:00", "trade", 14.1631, 91.0]
["2026-09-09T14:29:30.015611+00:00", "trade", 14.1631, 1.0]
["2026-09-09T14:29:30.276653+00:00", "trade", 14.1627, 130.0]
["2026-09-09T14:29:30.500555+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:30.522001+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:30.522051+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:30.522061+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:30.522337+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:30.522663+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:30.522668+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:30.522903+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:30.537022+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:30.537769+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:30.537829+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:30.538029+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:30.538390+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:30.563134+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:30.564437+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:30.564878+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:30.572281+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:30.838489+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:31.042249+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:31.042305+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:31.042690+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:31.052694+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:31.448464+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:29:31.448467+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:29:31.448522+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:29:31.448524+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:29:31.448556+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:31.448561+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:31.449408+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:31.449408+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:31.449449+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:31.449449+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:31.449489+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:31.449489+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:31.449499+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:31.449885+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:31.453007+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:31.466093+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:31.466534+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:31.467211+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:31.467732+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:32.086523+00:00", "trade", 14.165, 4.0]
["2026-09-09T14:29:32.351070+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:32.494225+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:32.496746+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:32.497187+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:29:33.039698+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:29:33.039708+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:29:33.039733+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:29:33.039735+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:29:33.039735+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:29:33.039740+00:00", "trade", 14.16, 49.0]
["2026-09-09T14:29:33.039779+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:29:33.039779+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:29:33.039834+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:29:33.039894+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:29:33.040004+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:33.040079+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:33.040405+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:33.040445+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:33.040445+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:33.040480+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:33.040520+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:33.040525+00:00", "trade", 14.155, 5.0]
["2026-09-09T14:29:33.040525+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:33.040560+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:33.040601+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:33.041001+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:33.041082+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:33.042357+00:00", "trade", 14.155, 32.0]
["2026-09-09T14:29:33.043122+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:33.043127+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:33.474528+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:33.478227+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:34.008499+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:34.009436+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:34.010880+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:34.188257+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:34.235467+00:00", "trade", 14.155, 500.0]
["2026-09-09T14:29:34.235471+00:00", "trade", 14.155, 500.0]
["2026-09-09T14:29:34.236351+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:34.236766+00:00", "trade", 14.155, 9.0]
["2026-09-09T14:29:34.561595+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:34.561771+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:34.593667+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:34.594138+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:34.712856+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:34.714865+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:34.745784+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:34.746039+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:34.747859+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:34.972273+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:35.193885+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:35.203228+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:35.203689+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:35.344714+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:35.561130+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:35.590615+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:35.591071+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:35.592990+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.331809+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.331984+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.332290+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.332460+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.332721+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.333172+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.336635+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.347827+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.384915+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.384965+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.385451+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.405780+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.405825+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.604861+00:00", "trade", 14.16, 45.0]
["2026-09-09T14:29:36.605188+00:00", "trade", 14.16, 55.0]
["2026-09-09T14:29:36.605590+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.605786+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.605786+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.609790+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.609850+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.824891+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:29:36.824962+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.825895+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.825910+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.825955+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.825955+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.826391+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.826396+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.826431+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:36.905699+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:37.384895+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:37.385356+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:37.482648+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:38.261421+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:38.363725+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:38.563335+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:38.616772+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:38.616817+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:38.617293+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:38.632329+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:38.667106+00:00", "trade", 14.16, 466.0]
["2026-09-09T14:29:38.667914+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:38.668350+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:38.668430+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:38.668727+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:29:38.668791+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:38.669272+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:39.114492+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:39.114928+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:39.125312+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:39.125383+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:39.283078+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:40.068958+00:00", "trade", 14.155, 30.0]
["2026-09-09T14:29:40.069695+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:40.069745+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:40.853035+00:00", "trade", 14.1528, 20.0]
["2026-09-09T14:29:40.858662+00:00", "trade", 14.155, 4.0]
["2026-09-09T14:29:40.940014+00:00", "trade", 14.1464, 22.0]
["2026-09-09T14:29:41.146894+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:41.146949+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:41.605399+00:00", "trade", 14.155, 7.0]
["2026-09-09T14:29:41.638640+00:00", "trade", 14.155, 1.0]
["2026-09-09T14:29:41.686391+00:00", "trade", 14.155, 3.0]
["2026-09-09T14:29:41.867019+00:00", "trade", 14.155, 9000.0]
["2026-09-09T14:29:41.868303+00:00", "trade", 14.1564, 113.0]
["2026-09-09T14:29:42.064613+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:42.074421+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:42.283140+00:00", "trade", 14.15, 34.0]
["2026-09-09T14:29:42.326606+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:42.495241+00:00", "trade", 14.1474, 1.0]
["2026-09-09T14:29:43.247743+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:29:43.323133+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:43.323208+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:43.323264+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:43.397388+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:29:43.640353+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:43.644553+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:43.666881+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:43.667403+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:43.682729+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:43.682731+00:00", "trade", 14.15, 3.0]
["2026-09-09T14:29:43.683240+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:43.683260+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:43.683732+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:43.684448+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:43.716129+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:29:43.716765+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:43.716790+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:43.796781+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:44.024548+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:44.037478+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:44.076135+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:44.151089+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:44.207330+00:00", "trade", 14.155, 1325.0]
["2026-09-09T14:29:44.207940+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:29:44.250480+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:44.268989+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:44.270764+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:44.301592+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:44.301647+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:44.354052+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:44.411233+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:44.464577+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:29:44.538050+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:44.979060+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:29:45.164333+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:29:45.192423+00:00", "trade", 14.155, 100.0]
["2026-09-09T14:29:45.504738+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:29:45.789182+00:00", "trade", 14.1501, 9000.0]
["2026-09-09T14:29:45.790463+00:00", "trade", 14.1508, 84.0]
["2026-09-09T14:29:45.800494+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:29:45.862553+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:29:46.082073+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:29:47.028086+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:47.083185+00:00", "trade", 14.155, 7.0]
["2026-09-09T14:29:47.540957+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:47.662626+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:47.663073+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:47.663113+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:48.067726+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:48.101456+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:48.101651+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:48.112101+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:48.123784+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:48.139111+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:48.139547+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:48.352356+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:29:48.371484+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:48.484262+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:48.567926+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:48.640955+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:48.751558+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:48.751628+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:48.779790+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:49.112833+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:49.326296+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:49.454336+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:49.468299+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:49.574302+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:49.582721+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:49.683732+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:49.718906+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:49.793608+00:00", "trade", 14.1529, 200.0]
["2026-09-09T14:29:50.142730+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:29:50.262078+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:50.613961+00:00", "trade", 14.1531, 20.0]
["2026-09-09T14:29:50.797974+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:50.798064+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:50.821851+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:50.823580+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:50.824026+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:50.912085+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:50.912431+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:50.919222+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:50.919268+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:50.969467+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:50.988056+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:51.001303+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:51.001363+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:51.396336+00:00", "trade", 14.155, 750.0]
["2026-09-09T14:29:51.724609+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:51.726814+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:51.741304+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:51.859721+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:51.860177+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:52.025696+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:52.769256+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:53.328037+00:00", "trade", 14.155, 1415.0]
["2026-09-09T14:29:53.784071+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:53.786141+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:54.482320+00:00", "trade", 14.16, 27.0]
["2026-09-09T14:29:54.482393+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:54.482443+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:54.483290+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:54.483731+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:55.375103+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:55.375143+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:55.375544+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:55.428309+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:55.428835+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:57.617116+00:00", "trade", 14.155, 35.0]
["2026-09-09T14:29:57.623909+00:00", "trade", 14.155, 706.0]
["2026-09-09T14:29:58.004912+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:58.084696+00:00", "trade", 14.15, 99.0]
["2026-09-09T14:29:58.135168+00:00", "trade", 14.155, 99.0]
["2026-09-09T14:29:58.502720+00:00", "trade", 14.1514, 1.0]
["2026-09-09T14:29:58.818578+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:58.831628+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:29:58.832226+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:58.832266+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:58.832306+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:58.832306+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:58.832311+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:58.832346+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:58.832737+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:58.833183+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:58.888048+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:59.635402+00:00", "trade", 14.15, 99.0]
["2026-09-09T14:29:59.636004+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:59.667579+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:59.668045+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:59.672400+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:59.680279+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:59.684978+00:00", "trade", 14.1532, 100.0]
["2026-09-09T14:29:59.718300+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:59.738443+00:00", "trade", 14.155, 99.0]
["2026-09-09T14:29:59.858478+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:29:59.995093+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:00.054335+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:00.054335+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:00.066308+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:00.247163+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:00.247424+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:00.327620+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:00.472017+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:30:00.673906+00:00", "trade", 14.1532, 20.0]
["2026-09-09T14:30:00.695110+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:00.695130+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:00.695130+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:00.695150+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:00.762635+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:00.786382+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:00.809442+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:00.814509+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:00.814950+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:00.832759+00:00", "trade", 14.155, 10.0]
["2026-09-09T14:30:01.158944+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:01.331204+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:01.525020+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:01.605472+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:01.607852+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:01.610684+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:01.827761+00:00", "trade", 14.155, 200.0]
["2026-09-09T14:30:01.828546+00:00", "trade", 14.16, 6.0]
["2026-09-09T14:30:01.828683+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:01.828843+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:01.829144+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:01.829830+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:01.852675+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:01.873785+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:01.874216+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:01.874772+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:02.056019+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:02.056164+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:02.136581+00:00", "trade", 14.1533, 1.0]
["2026-09-09T14:30:02.385728+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:02.580823+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:02.581484+00:00", "trade", 14.155, 4.0]
["2026-09-09T14:30:02.581493+00:00", "trade", 14.155, 2.0]
["2026-09-09T14:30:02.581493+00:00", "trade", 14.155, 2.0]
["2026-09-09T14:30:02.581790+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:02.581938+00:00", "trade", 14.155, 550.0]
["2026-09-09T14:30:02.582648+00:00", "trade", 14.155, 450.0]
["2026-09-09T14:30:02.591694+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:02.596239+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:02.596279+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:02.596289+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:02.949004+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:02.949921+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:02.961178+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:02.961960+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:03.181938+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:03.182389+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:03.409861+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:03.410788+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:03.411259+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:03.655024+00:00", "trade", 14.155, 150.0]
["2026-09-09T14:30:03.655611+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:03.718335+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:03.885964+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:04.016770+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:04.036237+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:04.036297+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:04.037149+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:04.037595+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:04.121094+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:04.639863+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:04.926235+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:04.926285+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:04.937441+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:04.943889+00:00", "trade", 14.155, 2.0]
["2026-09-09T14:30:05.040121+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:05.040186+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:05.040196+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:05.040458+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:30:05.041063+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:05.041083+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:05.041524+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:05.049182+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:05.049684+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:05.050125+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:05.333008+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:05.333213+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:05.403040+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:05.403045+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:05.535765+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:05.538076+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:05.647481+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:05.748577+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:05.832376+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:06.028443+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:06.054761+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:06.480669+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:06.480749+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:06.637688+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:06.647747+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:06.659575+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:06.659931+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:06.660863+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:06.680094+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:07.324688+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:07.325385+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:07.330119+00:00", "trade", 14.15, 99.0]
["2026-09-09T14:30:07.330532+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:07.339107+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:07.366718+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:07.379714+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:07.380351+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:07.447579+00:00", "trade", 14.1534, 99.0]
["2026-09-09T14:30:07.534693+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:07.534729+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:30:07.534733+00:00", "trade", 14.15, 5.0]
["2026-09-09T14:30:07.534733+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:30:07.534739+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:30:07.534739+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:30:07.534739+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:30:07.534744+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:30:07.534757+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:30:07.534763+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:30:07.534763+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:30:07.534765+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:30:07.534765+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:30:07.534858+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:07.534869+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:07.534878+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:07.534883+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:30:07.534959+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:30:07.534992+00:00", "trade", 14.15, 3.0]
["2026-09-09T14:30:07.534994+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:30:07.535000+00:00", "trade", 14.15, 36.0]
["2026-09-09T14:30:07.535000+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:30:07.535004+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:30:07.535059+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:30:07.535069+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:30:07.535119+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:30:07.535134+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:30:07.535154+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:30:07.535199+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:30:07.535304+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:30:07.535304+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:30:07.535309+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:30:07.535309+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:30:07.535314+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:30:07.535319+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:30:07.535319+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:30:07.535324+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.535345+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.535359+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.535380+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.535395+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.535455+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.535505+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.535510+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.535545+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.535545+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.535650+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.535675+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.535761+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.535926+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.535936+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.535966+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.536103+00:00", "trade", 14.1538, 51.0]
["2026-09-09T14:30:07.536367+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.536643+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.536648+00:00", "trade", 14.15, 9.0]
["2026-09-09T14:30:07.536848+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.536898+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.537490+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.538417+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.538417+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.539680+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.539695+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.569706+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.576177+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.755338+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:07.935866+00:00", "trade", 14.145, 2.0]
["2026-09-09T14:30:08.141835+00:00", "trade", 14.14, 9000.0]
["2026-09-09T14:30:08.143051+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:08.143122+00:00", "trade", 14.1407, 77.0]
["2026-09-09T14:30:08.158417+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:08.454020+00:00", "trade", 14.1531, 100.0]
["2026-09-09T14:30:08.512563+00:00", "trade", 14.1531, 100.0]
["2026-09-09T14:30:08.536141+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:08.562509+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:08.764445+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:08.770093+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:08.814830+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:08.923723+00:00", "trade", 14.145, 282.0]
["2026-09-09T14:30:08.925067+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:09.010931+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:09.750183+00:00", "trade", 14.1464, 2.0]
["2026-09-09T14:30:10.043727+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:30:10.046391+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.093603+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.107526+00:00", "trade", 14.1487, 1.0]
["2026-09-09T14:30:10.187081+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.187391+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.187497+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.189075+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.189146+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.189557+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.189988+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.192223+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.278904+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.724027+00:00", "trade", 14.1487, 34.0]
["2026-09-09T14:30:10.724690+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.724876+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.728730+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.729176+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.773273+00:00", "trade", 14.1464, 100.0]
["2026-09-09T14:30:10.777010+00:00", "trade", 14.151, 100.0]
["2026-09-09T14:30:10.787349+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.805798+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.842927+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.883809+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.962780+00:00", "trade", 14.1531, 2.0]
["2026-09-09T14:30:10.966716+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:10.976214+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:11.107887+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:11.108053+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:11.108328+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:11.120457+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:11.120497+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:11.146870+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:11.149391+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:11.176025+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:11.865100+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:11.881108+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:12.701916+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:12.702442+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:12.702618+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:12.703114+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:12.703806+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:12.703851+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:12.704051+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:12.704252+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:12.810365+00:00", "trade", 14.1463, 10.0]
["2026-09-09T14:30:12.811312+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:12.811317+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:13.058625+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:13.059613+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:13.144835+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:13.144901+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:13.145031+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:13.145071+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:13.145998+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:13.645101+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.114779+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.115230+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.159971+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.160022+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.160644+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.160678+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.161104+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.376757+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.415279+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.415348+00:00", "trade", 14.15, 8500.0]
["2026-09-09T14:30:14.416282+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.416512+00:00", "trade", 14.145, 4.0]
["2026-09-09T14:30:14.416629+00:00", "trade", 14.1498, 71.0]
["2026-09-09T14:30:14.416692+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.416718+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.416758+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.460502+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.460978+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.479958+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.480991+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.535410+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.541810+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.639633+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.753820+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.863310+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.955130+00:00", "trade", 14.15, 9.0]
["2026-09-09T14:30:14.956156+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.970300+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:14.984148+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:15.006561+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:15.090446+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:15.140645+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:15.285241+00:00", "trade", 14.145, 9000.0]
["2026-09-09T14:30:15.286519+00:00", "trade", 14.145, 72.0]
["2026-09-09T14:30:15.513102+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:15.537695+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:15.550661+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:15.582121+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:16.050436+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:16.051158+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:16.051804+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:16.171023+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:16.249308+00:00", "trade", 14.1513, 5.0]
["2026-09-09T14:30:16.478630+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:16.478690+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:16.479241+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:16.479482+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:16.479923+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:16.481402+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:16.540061+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:16.740408+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:16.960314+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:30:17.406480+00:00", "trade", 14.1462, 100.0]
["2026-09-09T14:30:17.732399+00:00", "trade", 14.144, 14.0]
["2026-09-09T14:30:18.061076+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:18.061307+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:18.061758+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:18.103487+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:18.119581+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:18.777236+00:00", "trade", 14.145, 1000.0]
["2026-09-09T14:30:18.778629+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:19.002462+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:19.229515+00:00", "trade", 14.1462, 300.0]
["2026-09-09T14:30:19.640445+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:19.646820+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:19.690955+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:19.716907+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:19.953320+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:19.988486+00:00", "trade", 14.15, 6.0]
["2026-09-09T14:30:19.989090+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:19.989255+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:19.989255+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:19.989742+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:20.021110+00:00", "trade", 14.1529, 3.0]
["2026-09-09T14:30:21.519423+00:00", "trade", 14.14, 47.0]
["2026-09-09T14:30:21.519426+00:00", "trade", 14.14, 53.0]
["2026-09-09T14:30:21.519553+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:21.520480+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:21.520510+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:21.520510+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:21.534107+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:21.534684+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:21.607975+00:00", "trade", 14.1462, 900.0]
["2026-09-09T14:30:21.609301+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:22.063788+00:00", "trade", 14.1494, 27.0]
["2026-09-09T14:30:22.242553+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:22.261383+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:22.266631+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:22.267162+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:22.277461+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:22.277993+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:22.622628+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:22.623069+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:22.822659+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:22.897396+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:30:22.897998+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:22.898043+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:22.898074+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:22.898100+00:00", "trade", 14.145, 7.0]
["2026-09-09T14:30:22.898304+00:00", "trade", 14.145, 3.0]
["2026-09-09T14:30:22.898545+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:22.898660+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:22.899527+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:22.947970+00:00", "trade", 14.145, 5.0]
["2026-09-09T14:30:22.948889+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:23.333149+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:23.334828+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:23.525362+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:23.748202+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:23.753319+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:23.753765+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:23.796041+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:23.810946+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:23.904534+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:23.905416+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:23.935177+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.157616+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.165505+00:00", "trade", 14.14, 80.0]
["2026-09-09T14:30:24.165509+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:30:24.165511+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:24.165514+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:24.165523+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:30:24.165578+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:24.165741+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.165776+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.165788+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:30:24.165795+00:00", "trade", 14.14, 4.0]
["2026-09-09T14:30:24.165795+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:30:24.165797+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:24.165800+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:30:24.165803+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:24.165816+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.165833+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:30:24.165861+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.165941+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.165996+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.166043+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:24.166051+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.166056+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.166061+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.166092+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.166107+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.166107+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.166112+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.166117+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.166121+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.166126+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.166147+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.166202+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.166222+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.166302+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.166312+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.166362+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.166443+00:00", "trade", 14.14, 126.0]
["2026-09-09T14:30:24.166618+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.166658+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.166713+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.166773+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.166888+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.166940+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:24.167004+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.167054+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.167089+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.167089+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.167274+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.167520+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.167780+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.167836+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.168101+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.168542+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.168663+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.169154+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.169169+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.169445+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.172762+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.183653+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.187187+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.201055+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.208978+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.209435+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:24.243105+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:24.243105+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:30:24.243111+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:30:24.243132+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:30:24.243136+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:24.243136+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:30:24.243141+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:24.243165+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:24.243171+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:24.243210+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.243235+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.243270+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.243270+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.243296+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.243300+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.243315+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:24.243315+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.243358+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:24.243361+00:00", "trade", 14.14, 40.0]
["2026-09-09T14:30:24.243363+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:24.243386+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.243400+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.243400+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.243405+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.243410+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.243456+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.243466+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.243476+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.243486+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.243486+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.243561+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.243586+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:24.243596+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.243796+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.243937+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.243962+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.243987+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.244007+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.244017+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.244053+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.244082+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.244142+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.244162+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.244548+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.244944+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.245165+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.245806+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.245806+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.245836+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.247946+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.251821+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.252166+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:24.256090+00:00", "trade", 14.14, 5.0]
["2026-09-09T14:30:24.362408+00:00", "trade", 14.1401, 9000.0]
["2026-09-09T14:30:24.363689+00:00", "trade", 14.1406, 106.0]
["2026-09-09T14:30:24.565105+00:00", "trade", 14.145, 400.0]
["2026-09-09T14:30:24.565728+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:25.050106+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:25.052065+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:25.131242+00:00", "trade", 14.1487, 1.0]
["2026-09-09T14:30:25.132612+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:25.252011+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:25.288904+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:25.311713+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:25.312219+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:25.312666+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:25.657261+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:25.657286+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:25.658734+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:25.660929+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:25.687818+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:26.093664+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:26.264438+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:30:26.264441+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:30:26.264441+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:26.264501+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:26.264501+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:26.264504+00:00", "trade", 14.14, 7.0]
["2026-09-09T14:30:26.264522+00:00", "trade", 14.14, 128.0]
["2026-09-09T14:30:26.264529+00:00", "trade", 14.14, 128.0]
["2026-09-09T14:30:26.264561+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:26.264561+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:26.264583+00:00", "trade", 14.14, 7.0]
["2026-09-09T14:30:26.264588+00:00", "trade", 14.14, 7.0]
["2026-09-09T14:30:26.264687+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:26.264702+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:30:26.264705+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:30:26.264852+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.264872+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.264922+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.264927+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.264973+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.264982+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.264992+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265007+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265027+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265057+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265062+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265077+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265087+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265092+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265107+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265117+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265123+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:30:26.265133+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265148+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265171+00:00", "trade", 14.14, 198.0]
["2026-09-09T14:30:26.265213+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265223+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265244+00:00", "trade", 14.14, 172.0]
["2026-09-09T14:30:26.265328+00:00", "trade", 14.14, 124.0]
["2026-09-09T14:30:26.265343+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265418+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265475+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:30:26.265532+00:00", "trade", 14.14, 185.0]
["2026-09-09T14:30:26.265643+00:00", "trade", 14.14, 168.0]
["2026-09-09T14:30:26.265644+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265647+00:00", "trade", 14.14, 185.0]
["2026-09-09T14:30:26.265649+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265649+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265649+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:26.265651+00:00", "trade", 14.14, 195.0]
["2026-09-09T14:30:26.265653+00:00", "trade", 14.14, 124.0]
["2026-09-09T14:30:26.265653+00:00", "trade", 14.14, 221.0]
["2026-09-09T14:30:26.265654+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.265669+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.265679+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.265889+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.265899+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.265965+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.265984+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.266205+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.266225+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.266840+00:00", "trade", 14.14, 52.0]
["2026-09-09T14:30:26.267102+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.267453+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.267934+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.268014+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.268380+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.268460+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.269373+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.269543+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.269623+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.272264+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.275823+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.278096+00:00", "trade", 14.14, 248.0]
["2026-09-09T14:30:26.321321+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.365642+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.365732+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.366814+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.421826+00:00", "trade", 14.1367, 68.0]
["2026-09-09T14:30:26.442720+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.453285+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.540377+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.568750+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.568750+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.720139+00:00", "trade", 14.1399, 445.0]
["2026-09-09T14:30:26.723330+00:00", "trade", 14.135, 445.0]
["2026-09-09T14:30:26.734444+00:00", "trade", 14.14, 5.0]
["2026-09-09T14:30:26.756702+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.862975+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.864489+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.874137+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.875731+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.876182+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.876658+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.902923+00:00", "trade", 14.1301, 3900.0]
["2026-09-09T14:30:26.903502+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.903677+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.903682+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.904204+00:00", "trade", 14.1354, 68.0]
["2026-09-09T14:30:26.904629+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.904669+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.905111+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.905231+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.927272+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:30:26.927275+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:26.927579+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:26.928201+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.928201+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.928677+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.929388+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.929920+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:26.985527+00:00", "trade", 14.135, 5100.0]
["2026-09-09T14:30:27.051808+00:00", "trade", 14.1399, 84.0]
["2026-09-09T14:30:28.247621+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:28.252026+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:28.254006+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:29.064445+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:29.064670+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:29.064685+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:29.065628+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:29.571958+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:29.574203+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:29.574749+00:00", "trade", 14.135, 200.0]
["2026-09-09T14:30:29.576093+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:29.577325+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:29.609091+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:29.708573+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:29.834342+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:29.995120+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:30.227448+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:30.643177+00:00", "trade", 14.135, 3900.0]
["2026-09-09T14:30:30.644482+00:00", "trade", 14.1352, 76.0]
["2026-09-09T14:30:30.784914+00:00", "trade", 14.135, 5100.0]
["2026-09-09T14:30:30.965265+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:30:30.965269+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:30.965750+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:30.965790+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:30.965790+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:30.966026+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:30.966266+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:30.966467+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:30.966752+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:31.115862+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:31.116669+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:31.118042+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:31.218792+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:31.530634+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:31.599433+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:31.623140+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:31.629575+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:31.632111+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:31.743376+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:31.965953+00:00", "trade", 14.135, 3.0]
["2026-09-09T14:30:32.158379+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:32.158855+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:32.288343+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:32.405817+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:32.405898+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:32.406379+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:32.435548+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:32.436029+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:32.773853+00:00", "trade", 14.1459, 400.0]
["2026-09-09T14:30:32.796382+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:32.884893+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:32.885053+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:32.885369+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:32.914946+00:00", "trade", 14.1517, 4.0]
["2026-09-09T14:30:32.934701+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:32.935729+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:32.961836+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:32.962277+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:32.962718+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:33.410544+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:33.412774+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:33.413335+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:33.413437+00:00", "trade", 14.135, 2.0]
["2026-09-09T14:30:33.413437+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:30:33.413452+00:00", "trade", 14.135, 3.0]
["2026-09-09T14:30:33.427028+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.686741+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.686841+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.686921+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.687057+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.687072+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.687112+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.687518+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.687834+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.710097+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.710237+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.710302+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.843629+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.844081+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.917515+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.917711+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.918032+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.918152+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.960159+00:00", "trade", 14.135, 3900.0]
["2026-09-09T14:30:34.960728+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.961443+00:00", "trade", 14.1349, 74.0]
["2026-09-09T14:30:34.985028+00:00", "trade", 14.135, 5100.0]
["2026-09-09T14:30:34.993246+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:34.993566+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:35.017824+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:35.018270+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:35.022981+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:35.042658+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:35.043701+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:35.043796+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:35.044432+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:35.054637+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:35.486660+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:35.687353+00:00", "trade", 14.1458, 100.0]
["2026-09-09T14:30:35.688405+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:35.726516+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:35.748303+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:36.056406+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:36.258472+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:36.263870+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:36.505244+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:36.505750+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:36.535471+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:36.543289+00:00", "trade", 14.1463, 23.0]
["2026-09-09T14:30:36.647518+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:36.647598+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:38.614973+00:00", "trade", 14.1341, 15.0]
["2026-09-09T14:30:38.616143+00:00", "trade", 14.135, 3.0]
["2026-09-09T14:30:38.620544+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:38.639590+00:00", "trade", 14.1434, 83.0]
["2026-09-09T14:30:38.642633+00:00", "trade", 14.1434, 15.0]
["2026-09-09T14:30:38.705862+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:38.705867+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:38.706348+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:38.706348+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:38.706383+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:38.725669+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:38.899247+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:38.936611+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:38.937253+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:38.960734+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:38.963786+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:38.972953+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:39.540804+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:39.540834+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:39.592432+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:39.592948+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:39.593264+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:39.837580+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:39.837771+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:40.009079+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:40.725403+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:40.825988+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:40.826048+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:41.826278+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:42.013223+00:00", "trade", 14.1514, 200.0]
["2026-09-09T14:30:42.123656+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:42.221635+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:42.222086+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:42.222271+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:42.222471+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:42.226250+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:42.269784+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:42.359623+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:42.359683+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:42.398101+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:30:42.399385+00:00", "trade", 14.135, 114.0]
["2026-09-09T14:30:42.491352+00:00", "trade", 14.14, 1620.0]
["2026-09-09T14:30:42.492161+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:42.492194+00:00", "trade", 14.1399, 1620.0]
["2026-09-09T14:30:42.492222+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:30:42.492357+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:30:42.492357+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:30:42.492381+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:30:42.492381+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:30:42.492384+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:42.492387+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:30:42.492387+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:30:42.492391+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:30:42.492393+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:30:42.492393+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:30:42.492393+00:00", "trade", 14.14, 75.0]
["2026-09-09T14:30:42.492405+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:42.492412+00:00", "trade", 14.14, 600.0]
["2026-09-09T14:30:42.492412+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:30:42.492418+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:42.492418+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:30:42.492418+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:30:42.492420+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:30:42.492423+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:42.492423+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:42.492423+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:30:42.492454+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:42.492489+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:42.492504+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:30:42.492516+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:42.492558+00:00", "trade", 14.1399, 8.0]
["2026-09-09T14:30:42.492585+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:42.492585+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:42.492594+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:42.492619+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:30:42.492622+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:42.492625+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:30:42.492625+00:00", "trade", 14.14, 40.0]
["2026-09-09T14:30:42.492628+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:30:42.492725+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:42.492735+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.492760+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.492815+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.492820+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.492840+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:42.492860+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:42.492865+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:42.492870+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:42.492874+00:00", "trade", 14.14, 1200.0]
["2026-09-09T14:30:42.492875+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:42.492875+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:42.492875+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:42.492916+00:00", "trade", 14.1399, 100.0]
["2026-09-09T14:30:42.492925+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.493096+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.493147+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.493147+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.493147+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.493151+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.493151+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.493156+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.493156+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.493161+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.493256+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.493326+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.493326+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.493326+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.493446+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.493506+00:00", "trade", 14.1399, 8.0]
["2026-09-09T14:30:42.493692+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.493731+00:00", "trade", 14.14, 50.0]
["2026-09-09T14:30:42.493817+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.493897+00:00", "trade", 14.1399, 8.0]
["2026-09-09T14:30:42.493927+00:00", "trade", 14.1399, 100.0]
["2026-09-09T14:30:42.494018+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.494168+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.494296+00:00", "trade", 14.14, 11.0]
["2026-09-09T14:30:42.494614+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.494800+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.495607+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.495607+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.496035+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:30:42.496554+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.496554+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.496579+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.499696+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.505958+00:00", "trade", 14.1439, 1939.0]
["2026-09-09T14:30:42.515534+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.548969+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.654339+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.654946+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.720155+00:00", "trade", 14.145, 5.0]
["2026-09-09T14:30:42.786830+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.787672+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.789671+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.817924+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:42.946525+00:00", "trade", 14.145, 9000.0]
["2026-09-09T14:30:42.947827+00:00", "trade", 14.1438, 110.0]
["2026-09-09T14:30:43.335720+00:00", "trade", 14.1453, 24.0]
["2026-09-09T14:30:43.338773+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:43.786359+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:43.808125+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:43.895433+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.209272+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:30:44.209300+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:30:44.209320+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:30:44.209585+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:30:44.209789+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:30:44.209967+00:00", "trade", 14.145, 5.0]
["2026-09-09T14:30:44.210162+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.210162+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.210172+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.210212+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.210217+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.210217+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.210253+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.210253+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.210258+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.210333+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.210333+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.210373+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.210613+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.210654+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.211495+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.211932+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.215254+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.258788+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.383104+00:00", "trade", 14.1507, 3.0]
["2026-09-09T14:30:44.463014+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.614652+00:00", "trade", 14.145, 812.0]
["2026-09-09T14:30:44.820365+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.821893+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.822349+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.822720+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.843099+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.844101+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.880618+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.881971+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.895689+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.897959+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.899929+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:44.957376+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:45.006553+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:45.326058+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:45.326539+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:45.329572+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:45.329617+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:45.333581+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:45.333581+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:45.348026+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:45.352546+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:45.527232+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:45.528966+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:45.947653+00:00", "trade", 14.145, 3.0]
["2026-09-09T14:30:46.308336+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:46.344948+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:46.345028+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:46.345429+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:46.345906+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:46.615765+00:00", "trade", 14.146, 3900.0]
["2026-09-09T14:30:46.785185+00:00", "trade", 14.145, 5100.0]
["2026-09-09T14:30:46.786466+00:00", "trade", 14.1455, 83.0]
["2026-09-09T14:30:46.870880+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:47.062962+00:00", "trade", 14.145, 1000.0]
["2026-09-09T14:30:47.193027+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:47.212984+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:47.213470+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:47.213500+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:47.214468+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:47.248799+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:47.421816+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:48.381564+00:00", "trade", 14.145, 5000.0]
["2026-09-09T14:30:48.416378+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:48.416859+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:48.499947+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:48.786183+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:48.815443+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:48.850858+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:30:48.852157+00:00", "trade", 14.145, 50.0]
["2026-09-09T14:30:48.852323+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:30:48.930133+00:00", "trade", 14.1455, 100.0]
["2026-09-09T14:30:49.345680+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:49.489720+00:00", "trade", 14.1461, 3.0]
["2026-09-09T14:30:49.501352+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:30:49.704203+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:49.704399+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:49.723324+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:49.723625+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:50.308116+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:50.308557+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:50.470372+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:50.941884+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.000664+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.001130+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.059108+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.060672+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.104918+00:00", "trade", 14.1488, 1.0]
["2026-09-09T14:30:51.150340+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.250829+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.526997+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:30:51.527267+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.527272+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.527292+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.527338+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.527393+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.527548+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.527583+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.527633+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.527834+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.550197+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.550678+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.571167+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.770391+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.770872+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:51.943719+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:52.026836+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:52.032074+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:52.032515+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:52.298994+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:52.299440+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:52.362034+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:52.365608+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:52.457507+00:00", "trade", 14.145, 50.0]
["2026-09-09T14:30:52.458855+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:52.458870+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:52.459722+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:52.595580+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:52.673575+00:00", "trade", 14.1464, 10.0]
["2026-09-09T14:30:52.674919+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:52.674959+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.009956+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.017621+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:30:53.018126+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.018587+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.018622+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.020431+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.054106+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.054106+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.054167+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.054623+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.054683+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.055590+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.098297+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.098582+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.098813+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.098983+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.099695+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.099695+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.101905+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.103414+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.103424+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.106100+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.122629+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:30:53.129009+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:53.129009+00:00", "trade", 14.14, 75.0]
["2026-09-09T14:30:53.129012+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:30:53.129015+00:00", "trade", 14.14, 297.0]
["2026-09-09T14:30:53.129066+00:00", "trade", 14.14, 125.0]
["2026-09-09T14:30:53.129069+00:00", "trade", 14.14, 500.0]
["2026-09-09T14:30:53.129072+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:30:53.129114+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:30:53.129190+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:53.129220+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:53.129225+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:53.129273+00:00", "trade", 14.14, 79.0]
["2026-09-09T14:30:53.129276+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:53.129276+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:30:53.129301+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:53.129400+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:53.129411+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:30:53.129581+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.129646+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.129666+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.129671+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.129681+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.129691+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.129827+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.129892+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.129912+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.130032+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.130032+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.130097+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.130112+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.130112+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.130152+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.130212+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.131380+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.131430+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.132272+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.132713+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.134152+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.161963+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.195097+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.196896+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.216022+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.222367+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.511455+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.511455+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.511911+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.532310+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.534845+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:30:53.536121+00:00", "trade", 14.1361, 88.0]
["2026-09-09T14:30:53.895491+00:00", "trade", 14.1502, 2.0]
["2026-09-09T14:30:53.899062+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.996044+00:00", "trade", 14.1301, 5000.0]
["2026-09-09T14:30:53.997076+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.997106+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.997106+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:53.997346+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.065057+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.098095+00:00", "trade", 14.13, 60.0]
["2026-09-09T14:30:54.101349+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.101654+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.101830+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.101860+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.102296+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.102311+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.102386+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.111272+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.117834+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:30:54.118475+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.118655+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.119116+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.119432+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.121043+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:30:54.121988+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.122073+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.122314+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.122750+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.123035+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.123757+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.124233+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.124238+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.124674+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.124715+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.124715+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.124719+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.124890+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.125316+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.125396+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.125396+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.125396+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.125617+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.125837+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.125867+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.133681+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.134117+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.134152+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.246504+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.311975+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.388562+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.389074+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.389074+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.389505+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.389510+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.389961+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.398486+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.482190+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.506533+00:00", "trade", 14.1316, 445.0]
["2026-09-09T14:30:54.578654+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:30:54.583456+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.592177+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.592698+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.592723+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.592823+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.592894+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.593179+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.593325+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.593420+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.593615+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.593781+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.594232+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.594703+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.602106+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.777949+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.779007+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.779052+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.779052+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.779167+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.780405+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.780851+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.780891+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.781207+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:54.787888+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:55.043110+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:55.043616+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:55.043777+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:55.556665+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:30:55.557953+00:00", "trade", 14.1332, 117.0]
["2026-09-09T14:30:55.558051+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:55.912259+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:55.912765+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:55.926703+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:55.927139+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:56.100677+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:56.127406+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:56.128950+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:56.295581+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:56.296062+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:56.296062+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:56.296143+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:56.296543+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:56.296543+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:56.305495+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:56.377767+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:56.417942+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:56.658580+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:56.659006+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:56.659457+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:56.763856+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:57.105489+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:57.106005+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:57.106005+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:57.106045+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:57.106486+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:57.106486+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:57.106927+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:57.115407+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:57.404099+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:57.643705+00:00", "trade", 14.135, 2.0]
["2026-09-09T14:30:57.865172+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:57.865894+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:58.542875+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:58.542910+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:58.543431+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:58.757065+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:58.832369+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:59.068346+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:59.242500+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:59.383416+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:59.466799+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:59.466884+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:30:59.467762+00:00", "trade", 14.13, 9.0]
["2026-09-09T14:30:59.467807+00:00", "trade", 14.13, 695.0]
["2026-09-09T14:30:59.467810+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:30:59.467810+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:30:59.467825+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:30:59.467830+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:30:59.467830+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:30:59.467832+00:00", "trade", 14.13, 20.0]
["2026-09-09T14:30:59.467834+00:00", "trade", 14.13, 96.0]
["2026-09-09T14:30:59.467840+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:30:59.467871+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:30:59.467882+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:30:59.467937+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:30:59.467947+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:30:59.467952+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:30:59.467952+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:30:59.468057+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:30:59.468162+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:30:59.468197+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:30:59.468207+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:30:59.468353+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:30:59.468378+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:30:59.468443+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.468458+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.468568+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.468603+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.468613+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.468688+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.468724+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.468774+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.468964+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.468989+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.469165+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.469295+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.469370+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.469851+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.469880+00:00", "trade", 14.13, 8.0]
["2026-09-09T14:30:59.470001+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.470027+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.470293+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.470653+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.470653+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.470668+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:30:59.477761+00:00", "trade", 14.13, 5.0]
["2026-09-09T14:30:59.489492+00:00", "trade", 14.135, 3.0]
["2026-09-09T14:30:59.995142+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:00.051418+00:00", "trade", 14.1398, 3.0]
["2026-09-09T14:31:00.052020+00:00", "trade", 14.1398, 2.0]
["2026-09-09T14:31:00.624910+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:00.755752+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:00.756473+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:00.756794+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:00.758876+00:00", "trade", 14.1426, 35.0]
["2026-09-09T14:31:00.759676+00:00", "trade", 14.13, 10.0]
["2026-09-09T14:31:00.759754+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:00.759769+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:31:00.759847+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:00.759852+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:00.759887+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:00.759902+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:00.759902+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:00.760002+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.760082+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.760167+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.760182+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.760187+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.760233+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.760233+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.760281+00:00", "trade", 14.13, 6.0]
["2026-09-09T14:31:00.760338+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.760338+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.760438+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.760443+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.760553+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.760558+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.760678+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.760718+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.760734+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.760754+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.760999+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.761004+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.761666+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.761778+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:00.761876+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.762067+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.762067+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.762503+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.762503+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:00.764593+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:01.936070+00:00", "trade", 14.135, 25.0]
["2026-09-09T14:31:01.941138+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:01.977349+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:02.194997+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:02.350738+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:02.529168+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:02.631987+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:02.714579+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:02.715055+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:02.727419+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:02.829247+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:03.027884+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:03.028366+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:03.029804+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:03.096628+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:03.200701+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:03.301531+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:03.389994+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:31:03.390668+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:31:03.729123+00:00", "trade", 14.1426, 1.0]
["2026-09-09T14:31:03.907556+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:31:03.908165+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:03.908170+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:03.908170+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:03.908536+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:03.996690+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:04.490686+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:04.513415+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:04.549381+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:04.703160+00:00", "trade", 14.1426, 200.0]
["2026-09-09T14:31:04.813269+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:06.432678+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:06.432823+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:06.433269+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:06.464368+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:06.464368+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:06.464669+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:06.557601+00:00", "trade", 14.135, 3.0]
["2026-09-09T14:31:06.558989+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:06.625518+00:00", "trade", 14.1493, 3.0]
["2026-09-09T14:31:06.645264+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:06.645745+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:06.646467+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:06.730813+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:06.731294+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:06.804360+00:00", "trade", 14.13, 9000.0]
["2026-09-09T14:31:06.805641+00:00", "trade", 14.1301, 85.0]
["2026-09-09T14:31:06.819965+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:06.820441+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:06.903980+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:06.904511+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:07.164074+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:07.243738+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:07.244179+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:07.535673+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:07.563755+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:07.563925+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:07.564402+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:07.618666+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:08.652917+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:08.653363+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:08.784520+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:08.784681+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:08.785142+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:08.786801+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:08.788990+00:00", "trade", 14.135, 230.0]
["2026-09-09T14:31:08.789471+00:00", "trade", 14.13, 19.0]
["2026-09-09T14:31:08.789531+00:00", "trade", 14.13, 38.0]
["2026-09-09T14:31:08.789602+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:08.790084+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:08.790164+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:08.790444+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:09.449453+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:09.449919+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:09.521885+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:09.522161+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:09.522321+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:09.773274+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:09.773284+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:09.773564+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:09.773760+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:09.879945+00:00", "trade", 14.1302, 68.0]
["2026-09-09T14:31:09.988696+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:10.015079+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:10.015189+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:10.025168+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:10.025604+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:10.025634+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:10.363854+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:10.364837+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:10.560738+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:10.711087+00:00", "trade", 14.1419, 32.0]
["2026-09-09T14:31:10.782317+00:00", "trade", 14.1388, 100.0]
["2026-09-09T14:31:10.789769+00:00", "trade", 14.1388, 100.0]
["2026-09-09T14:31:11.004757+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:31:11.006029+00:00", "trade", 14.1349, 75.0]
["2026-09-09T14:31:11.178764+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:11.179245+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:11.179275+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:11.488852+00:00", "trade", 14.1318, 84.0]
["2026-09-09T14:31:12.220864+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:12.250595+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:12.277534+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:12.280195+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:12.844188+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:13.084269+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:13.113950+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:13.216038+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:13.227981+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:13.317955+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:13.361208+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:13.405047+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:13.421647+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:13.470162+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:13.470393+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:13.470644+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:13.470659+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:13.470859+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:13.981575+00:00", "trade", 14.1316, 200.0]
["2026-09-09T14:31:14.074183+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:31:14.074195+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:31:14.074285+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:31:14.075147+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:14.077678+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:14.078480+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:14.183992+00:00", "trade", 14.135, 98.0]
["2026-09-09T14:31:14.185039+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:14.185495+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:14.315439+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:15.180098+00:00", "trade", 14.1379, 56.0]
["2026-09-09T14:31:15.490040+00:00", "trade", 14.148, 3.0]
["2026-09-09T14:31:15.514187+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:15.687630+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:15.687917+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:31:15.688031+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:15.689550+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:15.783072+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:15.783538+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:15.784706+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:15.826210+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:15.888468+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:15.907829+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:16.153820+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:17.121023+00:00", "trade", 14.1374, 3.0]
["2026-09-09T14:31:17.134243+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:17.136164+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:31:17.137195+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:17.137235+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:17.137240+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:17.393826+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:17.501712+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:17.501712+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:17.501715+00:00", "trade", 14.13, 57.0]
["2026-09-09T14:31:17.501741+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:31:17.501745+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:17.501745+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:31:17.501747+00:00", "trade", 14.13, 43.0]
["2026-09-09T14:31:17.501771+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:31:17.501786+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:17.501792+00:00", "trade", 14.13, 30.0]
["2026-09-09T14:31:17.501798+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:31:17.501888+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:17.501948+00:00", "trade", 14.13, 3.0]
["2026-09-09T14:31:17.501951+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:17.501972+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:31:17.501976+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:31:17.501976+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:17.501983+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:17.501994+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:17.501996+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:31:17.502014+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:17.502075+00:00", "trade", 14.13, 178.0]
["2026-09-09T14:31:17.502108+00:00", "trade", 14.13, 96.0]
["2026-09-09T14:31:17.502129+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:31:17.502141+00:00", "trade", 14.13, 103.0]
["2026-09-09T14:31:17.502159+00:00", "trade", 14.13, 122.0]
["2026-09-09T14:31:17.502164+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:17.502244+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:17.502259+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:17.502264+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:17.502304+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:17.502309+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:17.502329+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:17.502330+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:31:17.502394+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:17.502399+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:17.502434+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:17.502455+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:17.502455+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:17.502465+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:17.502468+00:00", "trade", 14.13, 184.0]
["2026-09-09T14:31:17.502475+00:00", "trade", 14.13, 182.0]
["2026-09-09T14:31:17.502475+00:00", "trade", 14.13, 184.0]
["2026-09-09T14:31:17.502475+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:17.502475+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:17.502475+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:17.502478+00:00", "trade", 14.13, 202.0]
["2026-09-09T14:31:17.502481+00:00", "trade", 14.13, 178.0]
["2026-09-09T14:31:17.502538+00:00", "trade", 14.13, 182.0]
["2026-09-09T14:31:17.502575+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:17.502605+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.502607+00:00", "trade", 14.13, 122.0]
["2026-09-09T14:31:17.502620+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.502620+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.502625+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.502625+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.502625+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.502625+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.502630+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.502630+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.502635+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.502655+00:00", "trade", 14.13, 202.0]
["2026-09-09T14:31:17.502679+00:00", "trade", 14.13, 120.0]
["2026-09-09T14:31:17.502700+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:31:17.502715+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.502765+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.502769+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:17.502910+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.502931+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.502944+00:00", "trade", 14.13, 116.0]
["2026-09-09T14:31:17.502976+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.503011+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.503079+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:17.503082+00:00", "trade", 14.13, 98.0]
["2026-09-09T14:31:17.503136+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:17.503156+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.503161+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.503171+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.503196+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.503407+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.503518+00:00", "trade", 14.13, 75.0]
["2026-09-09T14:31:17.503527+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:31:17.503527+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:31:17.503530+00:00", "trade", 14.13, 625.0]
["2026-09-09T14:31:17.503587+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.503733+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.504033+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.504378+00:00", "trade", 14.1315, 50.0]
["2026-09-09T14:31:17.504905+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.505176+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.505617+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.506389+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.506634+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.521841+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.529172+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:17.529749+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.530206+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.531233+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.534646+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.535994+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.557886+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.605079+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.605560+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.633862+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.734416+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.842779+00:00", "trade", 14.1448, 100.0]
["2026-09-09T14:31:17.859504+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.859950+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.978703+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.979139+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:17.979159+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:18.002775+00:00", "trade", 14.1371, 55.0]
["2026-09-09T14:31:18.004970+00:00", "trade", 14.1371, 29.0]
["2026-09-09T14:31:18.005951+00:00", "trade", 14.1371, 6.0]
["2026-09-09T14:31:18.015110+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:18.413192+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:18.415974+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:18.865163+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:18.866410+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:18.866413+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:31:18.866992+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:18.866997+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:18.867027+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:18.867027+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:18.868255+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:19.094794+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:19.099546+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:19.102017+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:19.223826+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:19.224237+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:19.224272+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:19.229355+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:19.231112+00:00", "trade", 14.125, 200.0]
["2026-09-09T14:31:19.558142+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:19.558222+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:19.558373+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:19.563926+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:19.569721+00:00", "trade", 14.1448, 100.0]
["2026-09-09T14:31:19.570411+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:19.582149+00:00", "trade", 14.13, 134.0]
["2026-09-09T14:31:19.582189+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:19.582751+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:19.583222+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:19.583593+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:19.635807+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:19.636679+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:20.142693+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:20.151805+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:20.152111+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:20.152296+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:20.167429+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:31:20.167844+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:31:20.168024+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:20.168846+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:20.168846+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:20.168931+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:20.193519+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:31:20.259692+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:20.429831+00:00", "trade", 14.1488, 56.0]
["2026-09-09T14:31:20.471240+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:20.631356+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:20.739406+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:31:20.740115+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:20.740690+00:00", "trade", 14.1259, 89.0]
["2026-09-09T14:31:20.773580+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:20.982963+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:20.983449+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:21.163730+00:00", "trade", 14.147, 100.0]
["2026-09-09T14:31:21.232021+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:21.232567+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:21.339642+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:21.547498+00:00", "trade", 14.1266, 1.0]
["2026-09-09T14:31:21.547835+00:00", "trade", 14.1266, 2.0]
["2026-09-09T14:31:21.898262+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:21.941520+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:21.941635+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:21.942076+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:21.994095+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:21.994576+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:21.995017+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.012579+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.012674+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.013250+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.013741+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.014263+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.023184+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.023665+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.047422+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.047948+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.048474+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.215782+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.218514+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.218960+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.242888+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:22.243734+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.243759+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.243759+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.244195+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.263802+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.268824+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.269265+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.279228+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.279263+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.279669+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.674183+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:22.757181+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.017466+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.222280+00:00", "trade", 14.1253, 4.0]
["2026-09-09T14:31:23.366902+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.367018+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.367604+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.367744+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.367857+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:31:23.367857+00:00", "trade", 14.13, 75.0]
["2026-09-09T14:31:23.368005+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.368852+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.368972+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.369333+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.378826+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.379287+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.379292+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.380184+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.380605+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.382718+00:00", "trade", 14.13, 10.0]
["2026-09-09T14:31:23.382996+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.383364+00:00", "trade", 14.13, 22.0]
["2026-09-09T14:31:23.383948+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.389230+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.398803+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:23.402913+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.415829+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.651064+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.651555+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.789518+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.789959+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:23.910235+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.026878+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.152056+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.154236+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.170034+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.229535+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.229981+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.240827+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.240831+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:31:24.240872+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.240897+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:31:24.240988+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.241163+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.241368+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.241419+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.241504+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.241980+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.242346+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.325925+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.411178+00:00", "trade", 14.1404, 31.0]
["2026-09-09T14:31:24.411624+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.439455+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.439550+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.514749+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.580062+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:31:24.580641+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.581350+00:00", "trade", 14.1252, 75.0]
["2026-09-09T14:31:24.619493+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.773961+00:00", "trade", 14.1463, 2.0]
["2026-09-09T14:31:24.917047+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.917828+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:24.919152+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.001698+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.002184+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.009116+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.009176+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.009236+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.009502+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.009662+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.087262+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.088023+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.088740+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.102222+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.439818+00:00", "trade", 14.1298, 50.0]
["2026-09-09T14:31:25.440803+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.441169+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.446552+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.678549+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.682684+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.698612+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.705288+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.705739+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.705959+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.706771+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.761100+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.765476+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.765596+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.780587+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.780707+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.781203+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.885231+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.885717+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.972438+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:25.982031+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:26.496275+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:26.613675+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:26.940863+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:26.956492+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:31:26.957102+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:26.957142+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:26.957142+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:26.957177+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:26.957668+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:27.117429+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:28.024974+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:28.025294+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:28.031584+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:28.831278+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:28.831674+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:28.839918+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:28.840800+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:28.841311+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:29.023500+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:29.100859+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:29.101486+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:29.258454+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:29.258895+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:29.517581+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:29.566728+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:29.566793+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:29.567540+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:29.567675+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:29.570133+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:31:29.571038+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:29.571835+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:29.600729+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:29.601005+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:29.636700+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:29.643902+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:29.995163+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:30.407921+00:00", "trade", 14.125, 3.0]
["2026-09-09T14:31:30.489505+00:00", "trade", 14.142, 13.0]
["2026-09-09T14:31:31.172660+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:31.173166+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:31.173202+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:31.211413+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:31.513697+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:31.523505+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:31.523696+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:31.539474+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:31.738302+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:31.738502+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:31.738848+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:31.757327+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:31.758099+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:31.954352+00:00", "trade", 14.1266, 1.0]
["2026-09-09T14:31:32.136785+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.152748+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.153279+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.270563+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.290596+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.324913+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.325514+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.338771+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.388855+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.389431+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.392348+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.419924+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.420726+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.421192+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.548164+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.548204+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.548630+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.602819+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.603290+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.659138+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.659599+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.660166+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.709453+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.964219+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.965382+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.988337+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:32.988768+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.029003+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.045117+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.046756+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.046756+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.071079+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.071815+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.103501+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.103932+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.106342+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.219001+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.219983+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.234723+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.234823+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.263326+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.264278+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.264719+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.441966+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.442417+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.469291+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.469341+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.581664+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.581789+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.584004+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.692578+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.692949+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.693054+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.875568+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:31:33.876984+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:33.876984+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:33.876990+00:00", "trade", 14.13, 75.0]
["2026-09-09T14:31:33.876990+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:33.877053+00:00", "trade", 14.13, 12.0]
["2026-09-09T14:31:33.877059+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:31:33.877149+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:31:33.877152+00:00", "trade", 14.13, 11.0]
["2026-09-09T14:31:33.877156+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:33.877528+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:33.877563+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:33.877567+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:33.877607+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:31:33.877609+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:31:33.877613+00:00", "trade", 14.13, 75.0]
["2026-09-09T14:31:33.877615+00:00", "trade", 14.13, 98.0]
["2026-09-09T14:31:33.877618+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:33.877648+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:33.877719+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:33.877724+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:33.877754+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:31:33.877802+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:31:33.877909+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:33.878019+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:33.878084+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:33.878104+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:33.878275+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:33.878555+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:33.878571+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:33.878821+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:33.879598+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:33.879904+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:33.881200+00:00", "trade", 14.135, 11.0]
["2026-09-09T14:31:33.881342+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:33.881342+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:33.882039+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:33.882059+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:33.910877+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:33.911308+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:33.946196+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:33.947174+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:33.982388+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:35.126706+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:35.131086+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.018494+00:00", "trade", 14.1353, 36.0]
["2026-09-09T14:31:36.019165+00:00", "trade", 14.1353, 28.0]
["2026-09-09T14:31:36.020410+00:00", "trade", 14.1353, 9.0]
["2026-09-09T14:31:36.022789+00:00", "trade", 14.1353, 5.0]
["2026-09-09T14:31:36.023607+00:00", "trade", 14.1353, 4.0]
["2026-09-09T14:31:36.024169+00:00", "trade", 14.1353, 3.0]
["2026-09-09T14:31:36.323053+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.323550+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.435195+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.435225+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.435361+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.435481+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.435596+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.436032+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.436067+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.436147+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.436178+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.436268+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.436909+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.438869+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.485563+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:31:36.584816+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.588796+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.624561+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.625052+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.643126+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:31:36.644012+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:36.646177+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:37.041614+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:37.740607+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:37.741023+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:37.823883+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:31:37.846364+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:37.881177+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:37.885472+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:37.902942+00:00", "trade", 14.1449, 300.0]
["2026-09-09T14:31:37.904297+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:38.124578+00:00", "trade", 14.1449, 2.0]
["2026-09-09T14:31:38.617524+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:39.688898+00:00", "trade", 14.1351, 2000.0]
["2026-09-09T14:31:39.768935+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:39.769040+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:39.769321+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:39.769346+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:39.770022+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:39.770027+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:39.770057+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:39.770501+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:31:39.771551+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:39.771581+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:39.773270+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:40.399235+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:40.869153+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:40.869153+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:40.869349+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:40.870502+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:40.919523+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:40.942886+00:00", "trade", 14.1389, 23.0]
["2026-09-09T14:31:41.189215+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:41.189215+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:41.189331+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:41.189365+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:41.230188+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:41.506876+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:41.761031+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:42.210426+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:42.320327+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:42.335980+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:42.336345+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:42.336445+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:42.359430+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:43.001027+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:43.002005+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:43.164251+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:43.167218+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:43.399932+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:43.419554+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:43.891509+00:00", "trade", 14.1382, 4.0]
["2026-09-09T14:31:44.072177+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:44.406342+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:44.407580+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:44.445631+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:44.472028+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:44.838761+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:45.019622+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:45.050665+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:45.051227+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:45.051492+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:45.051588+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:45.051868+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:45.052380+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:45.055083+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:31:45.055149+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:31:45.055382+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:45.056775+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:45.057359+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:31:45.317524+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:31:45.317527+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:31:45.317530+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:31:45.317530+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:31:45.317548+00:00", "trade", 14.14, 39.0]
["2026-09-09T14:31:45.317551+00:00", "trade", 14.14, 44.0]
["2026-09-09T14:31:45.317551+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:45.317554+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:31:45.317557+00:00", "trade", 14.14, 700.0]
["2026-09-09T14:31:45.317557+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:31:45.317586+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:45.317587+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:31:45.317587+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:31:45.317593+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:31:45.317593+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:31:45.317599+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:31:45.317602+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:31:45.317605+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:31:45.317608+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:31:45.317631+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317651+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317661+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317661+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317666+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317686+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317716+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317726+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317726+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317731+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317731+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317736+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317736+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317741+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317747+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317761+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317761+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317846+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317846+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317856+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:45.317877+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.318107+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.318127+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.318147+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.318152+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.318157+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.318307+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.318338+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.318343+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.318353+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.318418+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.318468+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.318548+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.318628+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.318673+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.318744+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.318744+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.318859+00:00", "trade", 14.145, 8.0]
["2026-09-09T14:31:45.318874+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.318889+00:00", "trade", 14.1362, 51.0]
["2026-09-09T14:31:45.318914+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.319140+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.319355+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.319626+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.320067+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.321676+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.321696+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.322377+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.322382+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.322518+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.347923+00:00", "trade", 14.14, 11.0]
["2026-09-09T14:31:45.418311+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:45.521911+00:00", "trade", 14.15, 10.0]
["2026-09-09T14:31:46.229005+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:31:46.231611+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:46.672013+00:00", "trade", 14.145, 9000.0]
["2026-09-09T14:31:46.673316+00:00", "trade", 14.1445, 82.0]
["2026-09-09T14:31:46.683321+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:46.714571+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:46.828036+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:46.832280+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:31:46.832887+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:47.340014+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:47.340731+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:47.382265+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:47.412797+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:47.413569+00:00", "trade", 14.145, 9000.0]
["2026-09-09T14:31:47.414151+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:47.414856+00:00", "trade", 14.145, 73.0]
["2026-09-09T14:31:47.490362+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:47.576011+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:47.577514+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:47.577610+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:47.577628+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:31:47.609952+00:00", "trade", 14.1446, 2.0]
["2026-09-09T14:31:47.780737+00:00", "trade", 14.15, 5.0]
["2026-09-09T14:31:47.781019+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:47.781079+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:47.815716+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:47.941726+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:47.942162+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:48.083883+00:00", "trade", 14.1382, 36.0]
["2026-09-09T14:31:48.207373+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:48.220580+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:48.407242+00:00", "trade", 14.1447, 100.0]
["2026-09-09T14:31:48.515575+00:00", "trade", 14.145, 36.0]
["2026-09-09T14:31:48.641697+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:48.709840+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:31:48.709925+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:48.710025+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:48.710080+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:48.710085+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:48.710536+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:48.711017+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:48.711017+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:48.713052+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:48.822653+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:49.165679+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:49.166286+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:49.166602+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:49.268765+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:50.573833+00:00", "trade", 14.1341, 100.0]
["2026-09-09T14:31:50.991680+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:51.038096+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:51.114400+00:00", "trade", 14.1437, 6.0]
["2026-09-09T14:31:51.380205+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:51.381267+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:51.394898+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:31:51.395912+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:51.395927+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:51.431477+00:00", "trade", 14.145, 9000.0]
["2026-09-09T14:31:51.432685+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:51.432759+00:00", "trade", 14.145, 74.0]
["2026-09-09T14:31:51.511833+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:51.524945+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:51.526192+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:52.037860+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:52.392050+00:00", "trade", 14.145, 20.0]
["2026-09-09T14:31:52.393056+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:52.393296+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:52.393296+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:52.393652+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:52.505679+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:52.505684+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:52.662758+00:00", "trade", 14.1424, 29.0]
["2026-09-09T14:31:52.662776+00:00", "trade", 14.1424, 1.0]
["2026-09-09T14:31:53.210536+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:53.211002+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:53.211564+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:53.212025+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:53.213122+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:53.448032+00:00", "trade", 14.1447, 28.0]
["2026-09-09T14:31:53.449400+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:53.449400+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:53.449841+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:53.450197+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:53.450202+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:53.474314+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:53.474364+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:54.099587+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:54.109010+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:54.128702+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:54.129138+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:54.129604+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:54.216300+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:54.216375+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:54.216521+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:54.216581+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:54.217183+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:54.217428+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:54.217528+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:54.219408+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:54.321881+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:54.521767+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:54.641302+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:54.830156+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:55.321471+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:55.321475+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:55.322057+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:55.339448+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:55.670040+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:55.672917+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:55.672982+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:56.506025+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:56.506315+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:56.506456+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:56.506491+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:56.506556+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:56.506912+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:56.506912+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:56.506992+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:56.506992+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:56.507072+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:56.507353+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:56.507473+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:56.509874+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:56.510300+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:56.512711+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:56.516515+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:56.555023+00:00", "trade", 14.145, 1000.0]
["2026-09-09T14:31:56.638635+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:56.647699+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:31:56.990189+00:00", "trade", 14.1354, 100.0]
["2026-09-09T14:31:57.051037+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:57.072047+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:57.073460+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:57.110303+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:57.112403+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:57.140896+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:57.302867+00:00", "trade", 14.1404, 1000.0]
["2026-09-09T14:31:57.404744+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:57.404954+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:57.405034+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:57.405085+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:57.405435+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:57.405526+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:57.494532+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:57.494573+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:57.494979+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:57.533260+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:58.240794+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:58.241074+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:58.241260+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:58.280521+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:31:58.281155+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:58.281170+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:58.282548+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:58.282583+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:58.391052+00:00", "trade", 14.1421, 17.0]
["2026-09-09T14:31:58.550005+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:58.605472+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:31:58.887014+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:31:58.887026+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:31:58.887050+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:31:58.887053+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:31:58.887071+00:00", "trade", 14.14, 5.0]
["2026-09-09T14:31:58.887074+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:31:58.887083+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:31:58.887202+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:58.887282+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:58.887287+00:00", "trade", 14.14, 177.0]
["2026-09-09T14:31:58.887291+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:31:58.887293+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:31:58.887297+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:31:58.887299+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:31:58.887303+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:58.887304+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:31:58.887304+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:31:58.887310+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:31:58.887310+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:31:58.887310+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:31:58.887315+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:31:58.887315+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:31:58.887322+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:31:58.887322+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:31:58.887322+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:31:58.887322+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:31:58.887330+00:00", "trade", 14.14, 64.0]
["2026-09-09T14:31:58.887330+00:00", "trade", 14.14, 64.0]
["2026-09-09T14:31:58.887330+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:31:58.887393+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:58.887573+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:58.887573+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:58.887578+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:58.887613+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:31:58.887628+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.887648+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.887648+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.887653+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.887653+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.887653+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.887839+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.887839+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.887839+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.887914+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.887944+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.887964+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.888004+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.888069+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.888149+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.888149+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.888585+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.888605+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.888905+00:00", "trade", 14.135, 7.0]
["2026-09-09T14:31:58.889297+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.889723+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.889743+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.890655+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.891648+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:58.892508+00:00", "trade", 14.14, 6.0]
["2026-09-09T14:31:58.892661+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:31:58.912382+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:31:59.245710+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:59.246222+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:59.246477+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:59.246597+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:59.246617+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:59.246622+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:59.246683+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:59.247043+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:59.248437+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:59.255559+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:59.322796+00:00", "trade", 14.1435, 100.0]
["2026-09-09T14:31:59.486391+00:00", "trade", 14.135, 2.0]
["2026-09-09T14:31:59.488000+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:31:59.489601+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:59.665740+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:31:59.995186+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:00.024088+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:00.031340+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:00.053503+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:00.054019+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:00.054064+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:00.054495+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:00.063467+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:00.142060+00:00", "trade", 14.131, 2197.0]
["2026-09-09T14:32:00.212917+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:00.269883+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:00.341919+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:00.361967+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:00.474495+00:00", "trade", 14.1382, 1.0]
["2026-09-09T14:32:01.092243+00:00", "trade", 14.14, 9000.0]
["2026-09-09T14:32:01.093278+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:01.093548+00:00", "trade", 14.1391, 117.0]
["2026-09-09T14:32:01.214120+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:01.313792+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:01.314234+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:01.581079+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:01.617801+00:00", "trade", 14.1381, 1000.0]
["2026-09-09T14:32:01.633619+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:01.641262+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:01.641683+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:01.820538+00:00", "trade", 14.135, 10.0]
["2026-09-09T14:32:02.040672+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.102738+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:32:02.103372+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.103452+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.103457+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.103557+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.171704+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.196959+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.197215+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.197466+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.197481+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.197671+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.333570+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.344651+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.345157+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.359285+00:00", "trade", 14.135, 1000.0]
["2026-09-09T14:32:02.461850+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.562078+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.641643+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.647056+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.680871+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.681342+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.756732+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.857998+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:02.932551+00:00", "trade", 14.1351, 3.0]
["2026-09-09T14:32:03.486151+00:00", "trade", 14.1425, 3.0]
["2026-09-09T14:32:03.511418+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:03.511468+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:03.530393+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:03.542587+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:03.543118+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:03.550952+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:03.561878+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:03.563392+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:04.015822+00:00", "trade", 14.1359, 100.0]
["2026-09-09T14:32:04.059823+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:04.061247+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:04.077691+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:04.130020+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:04.451059+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:04.712131+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:04.753108+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:04.800125+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:05.133158+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:05.133183+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:05.133228+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:05.233025+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:05.732690+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:05.735110+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:05.738985+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:05.739586+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:05.742722+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:32:05.965288+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:06.008199+00:00", "trade", 14.1443, 100.0]
["2026-09-09T14:32:06.465258+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:06.601873+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:06.708547+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:06.971963+00:00", "trade", 14.135, 1000.0]
["2026-09-09T14:32:06.973067+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:07.385528+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:07.385965+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:07.481311+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:07.648935+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:07.648965+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:07.649041+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:07.772056+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:32:07.988499+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:08.165395+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:08.165625+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:08.217388+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:08.933033+00:00", "trade", 14.135, 200.0]
["2026-09-09T14:32:08.933112+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:08.933123+00:00", "trade", 14.135, 59.0]
["2026-09-09T14:32:09.551439+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:09.551970+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:09.552521+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:10.023407+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:10.073190+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:10.105121+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:10.142961+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:10.152945+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:10.353041+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:10.419073+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:10.523387+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:10.622309+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:32:10.649497+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:10.649497+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:10.649903+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:10.652053+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:10.720250+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:10.720411+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:10.784897+00:00", "trade", 14.1379, 100.0]
["2026-09-09T14:32:11.759389+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:11.759464+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:11.954734+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:12.034894+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:12.081495+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:12.081956+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:12.123909+00:00", "trade", 14.142, 500.0]
["2026-09-09T14:32:12.271377+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:12.513879+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:12.741170+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:13.198849+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:13.199777+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:13.567296+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:13.567377+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:13.594192+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:32:13.595143+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:13.595173+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:13.863555+00:00", "trade", 14.135, 30.0]
["2026-09-09T14:32:14.119030+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:14.120072+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:14.802070+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:14.804210+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:14.804456+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:14.816660+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:15.246673+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:15.394566+00:00", "trade", 14.142, 3.0]
["2026-09-09T14:32:15.395964+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:15.644731+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:15.686024+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:15.824659+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:15.929388+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:15.929659+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:15.930135+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:15.932095+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:15.938029+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:15.938505+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:15.940149+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:16.173825+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:16.231979+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:16.263323+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:18.707457+00:00", "trade", 14.135, 35.0]
["2026-09-09T14:32:19.102455+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.103192+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.116619+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.117396+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.196529+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.200048+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.200514+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.297640+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.323491+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.522625+00:00", "trade", 14.1351, 40.0]
["2026-09-09T14:32:19.554331+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.556220+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.556782+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.562365+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.583450+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.583469+00:00", "trade", 14.135, 7.0]
["2026-09-09T14:32:19.596496+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.626558+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.626588+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.626618+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.706999+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.707440+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:19.710683+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:20.071516+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:20.071528+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:20.071534+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:20.071540+00:00", "trade", 14.13, 99.0]
["2026-09-09T14:32:20.071540+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:20.071549+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:20.071552+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:20.071552+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:20.071558+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:32:20.071558+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:20.071561+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:32:20.071564+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:32:20.071657+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:20.071672+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:20.071718+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:20.071743+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:20.071748+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:20.071758+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:32:20.071769+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:32:20.071769+00:00", "trade", 14.13, 98.0]
["2026-09-09T14:32:20.071769+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:32:20.071775+00:00", "trade", 14.13, 36.0]
["2026-09-09T14:32:20.071775+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:32:20.071778+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:32:20.071778+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:32:20.071888+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:32:20.071888+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:32:20.071903+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:32:20.071903+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:32:20.071908+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:32:20.071913+00:00", "trade", 14.13, 3.0]
["2026-09-09T14:32:20.071993+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:32:20.071998+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:32:20.072033+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:32:20.072096+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:20.072099+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:20.072099+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:32:20.072108+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:32:20.072108+00:00", "trade", 14.13, 75.0]
["2026-09-09T14:32:20.072120+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:20.072135+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:20.072135+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:32:20.072144+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:32:20.072203+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.072414+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.072414+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.072414+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.072419+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.072419+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.072424+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.072539+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.072569+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.072569+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.072639+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.072730+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.072770+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.072775+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.072869+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:32:20.072970+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.073331+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.073451+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.073753+00:00", "trade", 14.125, 6.0]
["2026-09-09T14:32:20.073812+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.074133+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.075481+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.076248+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.076293+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.076403+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.076403+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.076403+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.076844+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.077646+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.078092+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.088879+00:00", "trade", 14.13, 3.0]
["2026-09-09T14:32:20.088972+00:00", "trade", 14.13, 3.0]
["2026-09-09T14:32:20.127900+00:00", "trade", 14.1203, 99.0]
["2026-09-09T14:32:20.128267+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.128573+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.128828+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.129054+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.129219+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.129510+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.129510+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.130031+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.130031+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.130031+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.131309+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.138190+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.185122+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.185122+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.185122+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.185568+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.277477+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.354545+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.354545+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.681889+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.875225+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:20.904093+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:21.017342+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:32:21.017689+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:21.017709+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:21.017739+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:21.017944+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:21.018280+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:21.018280+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:21.018596+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:21.018701+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:21.020656+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:32:21.072178+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:21.811854+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:21.811974+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:21.812460+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:21.833185+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:21.833661+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:22.063808+00:00", "trade", 14.137, 29.0]
["2026-09-09T14:32:22.267022+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:22.351468+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:22.354997+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:32:22.355022+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:32:22.355025+00:00", "trade", 14.12, 7.0]
["2026-09-09T14:32:22.355047+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:32:22.355088+00:00", "trade", 14.12, 99.0]
["2026-09-09T14:32:22.355094+00:00", "trade", 14.12, 4.0]
["2026-09-09T14:32:22.355097+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:32:22.355097+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:32:22.355097+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.355100+00:00", "trade", 14.12, 400.0]
["2026-09-09T14:32:22.355100+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:32:22.355103+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.355137+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.355147+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.355162+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.355192+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.355197+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.355207+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.355217+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.355461+00:00", "trade", 14.12, 8.0]
["2026-09-09T14:32:22.355698+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.355789+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.355828+00:00", "trade", 14.12, 31.0]
["2026-09-09T14:32:22.355954+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.356024+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.356099+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.356114+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.356290+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.356370+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.356791+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.357813+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.357874+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.358465+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.522093+00:00", "trade", 14.115, 50.0]
["2026-09-09T14:32:22.946545+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:22.947607+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:23.028585+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:23.129084+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:23.388161+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:23.913491+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:23.913937+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:24.024255+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:24.024736+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:24.171866+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:24.185548+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:24.288699+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:24.351194+00:00", "trade", 14.144, 400.0]
["2026-09-09T14:32:24.400610+00:00", "trade", 14.1101, 6.0]
["2026-09-09T14:32:24.685629+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:24.711600+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:24.712071+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:24.742885+00:00", "trade", 14.1418, 3.0]
["2026-09-09T14:32:24.750373+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:24.864118+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:25.364455+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:32:25.428802+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:25.429208+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:25.430582+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:25.659581+00:00", "trade", 14.1166, 15.0]
["2026-09-09T14:32:25.755655+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.200945+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.200950+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.200955+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.201191+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.201432+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.201432+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.201457+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.205466+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.263965+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.589650+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.606616+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.740780+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.741216+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.747859+00:00", "trade", 14.1403, 4.0]
["2026-09-09T14:32:26.802226+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.802672+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.802948+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.802958+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.829245+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.829922+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.872779+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.873250+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.884547+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:26.884983+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:27.113277+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:27.475997+00:00", "trade", 14.144, 10.0]
["2026-09-09T14:32:27.881710+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:28.143634+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:28.146315+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:28.616173+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:28.618735+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:28.679369+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:29.025618+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:29.026134+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:29.029873+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:29.043927+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:29.055004+00:00", "trade", 14.1368, 37.0]
["2026-09-09T14:32:29.097462+00:00", "trade", 14.1407, 2.0]
["2026-09-09T14:32:29.104682+00:00", "trade", 14.1352, 1.0]
["2026-09-09T14:32:29.113935+00:00", "trade", 14.1417, 5.0]
["2026-09-09T14:32:29.565277+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:29.573692+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:29.826965+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:29.995226+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:30.267875+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:30.519962+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:32:30.520877+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:30.520967+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:30.521007+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:30.521007+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:30.527086+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:30.575136+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:32:30.676550+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:32:30.676562+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:32:30.676562+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:32:30.676566+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:32:30.676655+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:32:30.676704+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:32:30.676728+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:32:30.676773+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:32:30.676778+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:32:30.676808+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:32:30.676808+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:32:30.676813+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:32:30.676839+00:00", "trade", 14.12, 10.0]
["2026-09-09T14:32:30.676839+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:32:30.676866+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:32:30.676875+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:32:30.676875+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:32:30.676913+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.676988+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.677074+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.677139+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.677139+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.677144+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.677169+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.677169+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.677214+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.677279+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.677339+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.677429+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.677459+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.677539+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.677605+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.677655+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.677815+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.677852+00:00", "trade", 14.1272, 50.0]
["2026-09-09T14:32:30.677936+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.678116+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.678522+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.678968+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.679494+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.679995+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:30.782670+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.332971+00:00", "trade", 14.1416, 100.0]
["2026-09-09T14:32:31.369241+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.658090+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:32:31.658102+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:32:31.658571+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:32:31.658895+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.658905+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.658940+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.658940+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.658976+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.659005+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.659051+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.659196+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.659366+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.659387+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.659387+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.659406+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.660634+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.660654+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.664519+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.664970+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.742244+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.748539+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:31.966555+00:00", "trade", 14.1367, 1.0]
["2026-09-09T14:32:31.968116+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:32.054777+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:32.074529+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:32.077547+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:32.097359+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:32.176567+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:32.215996+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:32.671576+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:32.711410+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:32.766320+00:00", "trade", 14.13, 8.0]
["2026-09-09T14:32:32.767135+00:00", "trade", 14.13, 12.0]
["2026-09-09T14:32:32.767719+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:32.789982+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:32.874278+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:32.874719+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:32.899287+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:32.900410+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:32.903092+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:32.903783+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:32.977519+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:33.007069+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:33.111447+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:33.111487+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:33.195202+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:33.198159+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:33.247015+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:33.251185+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:33.459391+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:34.031671+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:34.031732+00:00", "trade", 14.13, 8.0]
["2026-09-09T14:32:34.033151+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:34.035141+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:34.437283+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:32:34.437343+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:34.437343+00:00", "trade", 14.13, 36.0]
["2026-09-09T14:32:34.437343+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:32:34.437349+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:34.437349+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:32:34.437349+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:34.437353+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:32:34.437358+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:32:34.437358+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:32:34.437363+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:32:34.437367+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:32:34.437378+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:32:34.437379+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:34.437388+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:34.437388+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.437403+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.437464+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.437464+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.437468+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.437473+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.437504+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.437504+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.437504+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.437509+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.437509+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.437524+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.437629+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.437899+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.437919+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.437924+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.437939+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.438080+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.438381+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.438462+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:34.438661+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.438661+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.439273+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.439674+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.439744+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.440215+00:00", "trade", 14.13, 11.0]
["2026-09-09T14:32:34.440320+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.441508+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:34.518064+00:00", "trade", 14.135, 10.0]
["2026-09-09T14:32:35.061145+00:00", "trade", 14.14, 6.0]
["2026-09-09T14:32:35.061674+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.061724+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.061749+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.062160+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.063458+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.063483+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.063944+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.064962+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.103980+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.104015+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.104456+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.198328+00:00", "trade", 14.135, 150.0]
["2026-09-09T14:32:35.198926+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.211997+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.280006+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:32:35.280575+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.301600+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.328880+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.340658+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.436519+00:00", "trade", 14.14, 500.0]
["2026-09-09T14:32:35.436522+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.436522+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:32:35.436529+00:00", "trade", 14.14, 500.0]
["2026-09-09T14:32:35.436529+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.436540+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.436558+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.436649+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:32:35.436652+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:32:35.436654+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.436654+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.436793+00:00", "trade", 14.14, 697.0]
["2026-09-09T14:32:35.436796+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:32:35.436797+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.436799+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.436805+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:32:35.436805+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:32:35.436805+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:32:35.436808+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:32:35.436811+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.436811+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:32:35.436811+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:32:35.437024+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.437036+00:00", "trade", 14.14, 50.0]
["2026-09-09T14:32:35.437039+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:32:35.437042+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.437048+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.437053+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.437055+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.437055+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.437055+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:32:35.437057+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:32:35.437058+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.437066+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.437067+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.437069+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.437069+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.437078+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.437118+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:35.437153+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:32:35.437153+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:32:35.437158+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:32:35.437163+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:32:35.437193+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:32:35.437198+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:32:35.437208+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.437208+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.437208+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.437218+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.437223+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.437233+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.437248+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.437388+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.437388+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.437388+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.437388+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.437393+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.437413+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.437418+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.437423+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.437523+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.437731+00:00", "trade", 14.1357, 1100.0]
["2026-09-09T14:32:35.437804+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.437864+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.437869+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.437919+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.437953+00:00", "trade", 14.1314, 50.0]
["2026-09-09T14:32:35.438005+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.438205+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.438205+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.438708+00:00", "trade", 14.14, 9000.0]
["2026-09-09T14:32:35.438768+00:00", "trade", 14.1357, 500.0]
["2026-09-09T14:32:35.439105+00:00", "trade", 14.1357, 100.0]
["2026-09-09T14:32:35.439292+00:00", "trade", 14.1357, 200.0]
["2026-09-09T14:32:35.439460+00:00", "trade", 14.1357, 500.0]
["2026-09-09T14:32:35.439684+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.439723+00:00", "trade", 14.1357, 100.0]
["2026-09-09T14:32:35.439724+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.439932+00:00", "trade", 14.1357, 100.0]
["2026-09-09T14:32:35.439992+00:00", "trade", 14.1397, 114.0]
["2026-09-09T14:32:35.440125+00:00", "trade", 14.1357, 100.0]
["2026-09-09T14:32:35.440245+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.440245+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.440495+00:00", "trade", 14.1357, 25.0]
["2026-09-09T14:32:35.445360+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:32:35.445366+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:32:35.445456+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:32:35.445598+00:00", "trade", 14.145, 26.0]
["2026-09-09T14:32:35.445604+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:32:35.445625+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:32:35.446410+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.446410+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.447624+00:00", "trade", 14.15, 1149.0]
["2026-09-09T14:32:35.447683+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.447832+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.448061+00:00", "trade", 14.14, 26.0]
["2026-09-09T14:32:35.448581+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.448782+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.449017+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.449284+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.449540+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:35.449687+00:00", "trade", 14.14, 1149.0]
["2026-09-09T14:32:35.451465+00:00", "trade", 14.1499, 3600.0]
["2026-09-09T14:32:35.452740+00:00", "trade", 14.1449, 69.0]
["2026-09-09T14:32:35.527703+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.537216+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.828133+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:35.963361+00:00", "trade", 14.1373, 36.0]
["2026-09-09T14:32:35.994398+00:00", "trade", 14.1416, 3.0]
["2026-09-09T14:32:35.995787+00:00", "trade", 14.145, 142.0]
["2026-09-09T14:32:36.146322+00:00", "trade", 14.1477, 1.0]
["2026-09-09T14:32:36.390209+00:00", "trade", 14.1447, 1500.0]
["2026-09-09T14:32:36.544344+00:00", "trade", 14.1374, 25.0]
["2026-09-09T14:32:36.559965+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:36.561704+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:36.656204+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:36.656806+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:36.731198+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:36.732185+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:37.208291+00:00", "trade", 14.1401, 1.0]
["2026-09-09T14:32:37.269188+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:37.532239+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:37.532715+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:37.570610+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:37.676362+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:37.708664+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:37.817297+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:37.864274+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:37.951603+00:00", "trade", 14.1403, 20.0]
["2026-09-09T14:32:37.961185+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:37.981353+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:37.981754+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:37.981814+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:37.981814+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:37.981869+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:37.981939+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:37.982033+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:32:37.982036+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:32:37.982057+00:00", "trade", 14.14, 15.0]
["2026-09-09T14:32:37.982090+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:37.982099+00:00", "trade", 14.14, 6.0]
["2026-09-09T14:32:37.982102+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:37.982150+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:32:37.982150+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:37.982168+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:32:37.982184+00:00", "trade", 14.14, 99.0]
["2026-09-09T14:32:37.982186+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:32:37.982195+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:32:37.982285+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:32:37.982285+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:32:37.982300+00:00", "trade", 14.14, 27.0]
["2026-09-09T14:32:37.982446+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:32:37.982476+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:32:37.982506+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:32:37.982511+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.982616+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.982626+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.982681+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.982691+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.982791+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.982912+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.982952+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.983032+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.983032+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.983032+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.983097+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.983097+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.983112+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.983142+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.983152+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.983192+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.983268+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.983268+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.983633+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.983904+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.984235+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.988710+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:37.989833+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:38.081756+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:32:38.082303+00:00", "trade", 14.135, 126.0]
["2026-09-09T14:32:38.082689+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:38.083105+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:38.101013+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:38.934326+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:38.934381+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:38.934436+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:38.934492+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:38.934812+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:38.934852+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:38.934852+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:38.934852+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:38.935253+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:38.935293+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:38.935293+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:38.981719+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:38.982145+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:38.982195+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:39.018344+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:32:39.019203+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:39.019248+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:39.019328+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:39.019409+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:39.237894+00:00", "trade", 14.1376, 3000.0]
["2026-09-09T14:32:39.542318+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:39.543261+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:32:39.543481+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:39.543732+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:39.543732+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:39.543997+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:39.544088+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:39.544173+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:39.544173+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:39.544458+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:39.544483+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:39.544679+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:39.544940+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:39.545681+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:39.945748+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:40.029618+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:40.030089+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:40.032580+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:40.296338+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:40.532228+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:32:40.679775+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:40.681950+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:40.907663+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:41.062507+00:00", "trade", 14.135, 168.0]
["2026-09-09T14:32:42.048994+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:42.255626+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:42.289869+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:32:42.292570+00:00", "trade", 14.135, 15.0]
["2026-09-09T14:32:42.959962+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:42.960489+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:42.960919+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:42.960924+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:42.960930+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:42.961371+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:42.961531+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:42.962448+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:42.989222+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:42.989738+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:42.989823+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:42.990264+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:42.990294+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:42.991773+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:43.120103+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:43.841861+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:43.841966+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:43.842458+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:43.842498+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:43.842498+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:43.842914+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:43.842939+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:44.043561+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:44.287662+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:32:44.367166+00:00", "trade", 14.1314, 15.0]
["2026-09-09T14:32:44.687213+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:45.485509+00:00", "trade", 14.135, 10.0]
["2026-09-09T14:32:46.023267+00:00", "trade", 14.135, 11.0]
["2026-09-09T14:32:46.027080+00:00", "trade", 14.13, 47.0]
["2026-09-09T14:32:46.027540+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:46.027546+00:00", "trade", 14.13, 64.0]
["2026-09-09T14:32:46.027549+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:46.027555+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:32:46.027560+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:32:46.027560+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:46.027624+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:32:46.027652+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:32:46.027652+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:32:46.027697+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:46.027697+00:00", "trade", 14.13, 64.0]
["2026-09-09T14:32:46.027700+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:46.027869+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.027949+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.027969+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.027984+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.027984+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.028115+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.028125+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.028145+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.028205+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.028230+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.028521+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.028526+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.028833+00:00", "trade", 14.1396, 50.0]
["2026-09-09T14:32:46.029002+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.029282+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.032560+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.032761+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.033207+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.034199+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.268167+00:00", "trade", 14.1301, 10.0]
["2026-09-09T14:32:46.269725+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.437413+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:32:46.438020+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.438421+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.440822+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.464629+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.465030+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.534811+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.597109+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.620520+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:46.718197+00:00", "trade", 14.1415, 3.0]
["2026-09-09T14:32:46.820014+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:47.102316+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:47.103389+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:47.230787+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:47.825031+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:47.913141+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.274576+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.673995+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:32:48.674468+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.677661+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.677771+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.678748+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.679420+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.681415+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.681420+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.681430+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.681455+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.681495+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.681510+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.681710+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.681851+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.681871+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.682016+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.689354+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.743091+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.751331+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:48.868039+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:49.089755+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:32:49.091039+00:00", "trade", 14.1347, 84.0]
["2026-09-09T14:32:49.091125+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:49.093721+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:49.217125+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:49.217606+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:49.374777+00:00", "trade", 14.1301, 3800.0]
["2026-09-09T14:32:49.384893+00:00", "trade", 14.135, 5200.0]
["2026-09-09T14:32:49.386171+00:00", "trade", 14.1329, 72.0]
["2026-09-09T14:32:49.397223+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:49.398075+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:49.398206+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:49.400862+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:49.443839+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:49.740495+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:49.740971+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:49.763575+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.032470+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.032591+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.032631+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.159713+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.279283+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.317549+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.318030+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.549636+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.549676+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.568310+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.577564+00:00", "trade", 14.1358, 100.0]
["2026-09-09T14:32:50.737338+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.770772+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.847575+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.848643+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.848643+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.848653+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.849124+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.989418+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.989859+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.989934+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:50.990300+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:51.264272+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:51.264307+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:51.409748+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:51.557675+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:51.557876+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:51.558312+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:51.558382+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:51.558407+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:52.561971+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:52.562211+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:52.588058+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:52.592383+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:52.592819+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:52.646276+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:52.707382+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:53.306172+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:53.722735+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:32:53.755757+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:53.757040+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:53.757421+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:53.860276+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:53.951944+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:54.053856+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:54.154486+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:54.232822+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:55.480966+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:32:55.498708+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:32:55.506566+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:32:56.820436+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:57.472593+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:57.527860+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:58.152341+00:00", "trade", 14.1411, 3.0]
["2026-09-09T14:32:58.261405+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:58.262683+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:58.469524+00:00", "trade", 14.1301, 707.0]
["2026-09-09T14:32:59.030770+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:32:59.085131+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:59.086013+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:32:59.995257+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:00.038400+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:00.053117+00:00", "trade", 14.1361, 23.0]
["2026-09-09T14:33:00.079498+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:00.080751+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:00.084149+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:00.084685+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:00.084911+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:00.125507+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:00.702531+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:33:00.738592+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:00.895395+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:33:00.896387+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:01.141390+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:01.141856+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:01.164285+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:01.545743+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:33:01.899439+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:02.067684+00:00", "trade", 14.1361, 700.0]
["2026-09-09T14:33:03.012328+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:03.012809+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:03.092835+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:03.094171+00:00", "trade", 14.135, 200.0]
["2026-09-09T14:33:03.101074+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:03.101826+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:03.102307+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:03.102477+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:03.109880+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:03.328265+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:03.328265+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:03.729854+00:00", "trade", 14.1361, 1.0]
["2026-09-09T14:33:03.743032+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:03.743478+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:04.373658+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:04.375287+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:04.415849+00:00", "trade", 14.1411, 19.0]
["2026-09-09T14:33:04.682869+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:04.689234+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:04.740917+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:04.781063+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:04.781128+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:04.781529+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:04.782010+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:04.803696+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:04.852759+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:33:04.852762+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:33:04.853675+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:04.853675+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:04.853766+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:04.853766+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:04.854237+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:04.917427+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:04.917868+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:05.486268+00:00", "trade", 14.1361, 1.0]
["2026-09-09T14:33:05.563675+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:05.599997+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:05.600433+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:05.655373+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:05.655529+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:05.655624+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:05.677671+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:05.678032+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:05.678092+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:05.802191+00:00", "trade", 14.135, 12.0]
["2026-09-09T14:33:05.849584+00:00", "trade", 14.1447, 100.0]
["2026-09-09T14:33:05.850643+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:05.858552+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:05.858572+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:05.859053+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:05.873898+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:05.953393+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:05.954245+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:06.007261+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:06.007261+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:06.015651+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:06.040951+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:06.041422+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:06.443019+00:00", "trade", 14.135, 3000.0]
["2026-09-09T14:33:06.866902+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:06.867699+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:06.953759+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:07.269069+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:07.468579+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:07.529599+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:07.666475+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:08.223300+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:08.223766+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:08.237028+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:08.286025+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:08.325743+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:33:08.326209+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:33:08.397390+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:08.397470+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:08.488767+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:08.489253+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:09.014953+00:00", "trade", 14.141, 27.0]
["2026-09-09T14:33:09.016403+00:00", "trade", 14.1364, 11.0]
["2026-09-09T14:33:09.017542+00:00", "trade", 14.14, 16.0]
["2026-09-09T14:33:09.753953+00:00", "trade", 14.1411, 4.0]
["2026-09-09T14:33:09.796735+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:10.083478+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:10.918791+00:00", "trade", 14.135, 3.0]
["2026-09-09T14:33:10.920179+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:11.178584+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:11.744165+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:11.744195+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:11.927027+00:00", "trade", 14.135, 450.0]
["2026-09-09T14:33:11.951271+00:00", "trade", 14.1447, 100.0]
["2026-09-09T14:33:12.071805+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:12.071805+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:12.072306+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:12.130516+00:00", "trade", 14.1365, 100.0]
["2026-09-09T14:33:12.235174+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:33:12.895330+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:13.666300+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:13.690250+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:33:13.691159+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:13.691234+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:13.734121+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:13.875377+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:13.935636+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:13.976278+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:14.029870+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:14.529974+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:33:14.530577+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:14.640664+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:14.641215+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:14.661273+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:14.953408+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:14.955518+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:15.271475+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:15.645475+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:15.645956+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:15.660717+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:15.746721+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:15.747308+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:15.881986+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:33:15.882590+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:15.882630+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:15.882670+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:15.885311+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.294886+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.319016+00:00", "trade", 14.1363, 100.0]
["2026-09-09T14:33:16.319936+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.348904+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.689402+00:00", "trade", 14.1365, 9.0]
["2026-09-09T14:33:16.709321+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:33:16.709497+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:33:16.709499+00:00", "trade", 14.135, 311.0]
["2026-09-09T14:33:16.709505+00:00", "trade", 14.135, 200.0]
["2026-09-09T14:33:16.709505+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:33:16.709508+00:00", "trade", 14.14, 75.0]
["2026-09-09T14:33:16.709508+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:33:16.709515+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:33:16.709515+00:00", "trade", 14.14, 7.0]
["2026-09-09T14:33:16.709515+00:00", "trade", 14.14, 75.0]
["2026-09-09T14:33:16.709520+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:16.709520+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:33:16.709520+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:33:16.709523+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:33:16.709523+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:33:16.709574+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:33:16.709601+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:16.709610+00:00", "trade", 14.135, 310.0]
["2026-09-09T14:33:16.709613+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:16.709613+00:00", "trade", 14.14, 190.0]
["2026-09-09T14:33:16.709673+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:33:16.709712+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:33:16.709935+00:00", "trade", 14.135, 26.0]
["2026-09-09T14:33:16.709935+00:00", "trade", 14.135, 74.0]
["2026-09-09T14:33:16.709975+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:16.709978+00:00", "trade", 14.14, 23.0]
["2026-09-09T14:33:16.709978+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:16.709983+00:00", "trade", 14.14, 6.0]
["2026-09-09T14:33:16.709983+00:00", "trade", 14.14, 600.0]
["2026-09-09T14:33:16.709983+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:33:16.709984+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.709992+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:16.709992+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:33:16.709992+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:16.709998+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:33:16.710005+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:33:16.710005+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:16.710007+00:00", "trade", 14.14, 9.0]
["2026-09-09T14:33:16.710010+00:00", "trade", 14.14, 91.0]
["2026-09-09T14:33:16.710014+00:00", "trade", 14.14, 72.0]
["2026-09-09T14:33:16.710014+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:33:16.710019+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:33:16.710019+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:16.710022+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:16.710024+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710112+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:16.710139+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710189+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710200+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710215+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:33:16.710218+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:16.710224+00:00", "trade", 14.14, 40.0]
["2026-09-09T14:33:16.710224+00:00", "trade", 14.14, 500.0]
["2026-09-09T14:33:16.710227+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:16.710227+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:16.710229+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:33:16.710229+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710235+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710235+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710235+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710240+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710240+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710244+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710260+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710265+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710280+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710295+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710371+00:00", "trade", 14.14, 311.0]
["2026-09-09T14:33:16.710380+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710380+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710400+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710405+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710405+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710415+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710420+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710500+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710516+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710560+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710575+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710615+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710642+00:00", "trade", 14.14, 109.0]
["2026-09-09T14:33:16.710646+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:16.710646+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:33:16.710680+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710686+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710729+00:00", "trade", 14.135, 10.0]
["2026-09-09T14:33:16.710801+00:00", "trade", 14.1344, 50.0]
["2026-09-09T14:33:16.710876+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.710936+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.711262+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.711342+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.711403+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.711403+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.711526+00:00", "trade", 14.1397, 50.0]
["2026-09-09T14:33:16.711563+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.712019+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.712301+00:00", "trade", 14.135, 10.0]
["2026-09-09T14:33:16.712926+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.713292+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.713342+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.713372+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.713773+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.715062+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:33:16.715101+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.715277+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.715527+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.715582+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.716063+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.716063+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.716088+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.720069+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:16.720624+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.721105+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:16.721139+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:33:16.721321+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:16.721331+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:16.721356+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:16.721361+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:16.721371+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:16.721386+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.721407+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:16.721407+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:16.721461+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:16.721542+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:16.721637+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.721647+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:16.721855+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:33:16.721882+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.721912+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.721972+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.722028+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.722053+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.722053+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.722093+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.722093+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.722198+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:33:16.722263+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.722343+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.722373+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.722373+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.722403+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.722444+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.722649+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.723413+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:16.723942+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.724208+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.724223+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.724223+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.725358+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:33:16.728633+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.729079+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:16.740370+00:00", "trade", 14.14, 311.0]
["2026-09-09T14:33:16.751061+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:33:16.822345+00:00", "trade", 14.145, 10.0]
["2026-09-09T14:33:16.910451+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:17.268879+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:17.443973+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:33:17.444497+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:17.822301+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:18.444743+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:18.444748+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:18.445184+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:18.540055+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:18.604784+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:18.605155+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:18.605596+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:19.830859+00:00", "trade", 14.137, 4.0]
["2026-09-09T14:33:19.832596+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:20.280209+00:00", "trade", 14.145, 1000.0]
["2026-09-09T14:33:20.366533+00:00", "trade", 14.145, 1800.0]
["2026-09-09T14:33:20.578832+00:00", "trade", 14.141, 4.0]
["2026-09-09T14:33:20.955833+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:33:20.959812+00:00", "trade", 14.1405, 1000.0]
["2026-09-09T14:33:20.960400+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:20.960876+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:20.990572+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:21.233836+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:21.246521+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:21.510404+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:21.945796+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:21.946267+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:22.063160+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:22.063641+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:22.159033+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:22.184684+00:00", "trade", 14.145, 20.0]
["2026-09-09T14:33:22.185361+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:22.185787+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:23.124426+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:23.151114+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:23.151194+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:23.151951+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:23.152753+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:23.153234+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:23.180965+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:23.225070+00:00", "trade", 14.1379, 36.0]
["2026-09-09T14:33:23.356062+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:23.358488+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:23.951439+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:23.951454+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:24.365855+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:24.366346+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:24.412536+00:00", "trade", 14.138, 25.0]
["2026-09-09T14:33:24.413915+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:24.527520+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:24.549888+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:24.549993+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:24.550430+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:24.688212+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:24.779550+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:24.798154+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:24.846707+00:00", "trade", 14.1449, 49.0]
["2026-09-09T14:33:24.847780+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:33:24.966851+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:24.967066+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:24.967653+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:24.968124+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:24.968129+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:25.075975+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:25.076396+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:25.766564+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:25.767005+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:25.818214+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:33:26.382951+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:26.383402+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:26.685220+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:26.687243+00:00", "trade", 14.145, 33.0]
["2026-09-09T14:33:26.793739+00:00", "trade", 14.1499, 1800.0]
["2026-09-09T14:33:26.795020+00:00", "trade", 14.1446, 58.0]
["2026-09-09T14:33:26.798219+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:27.096514+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:27.187426+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:27.187892+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:27.203790+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:27.204231+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:27.248245+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:27.248466+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:27.337633+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:27.443936+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:27.552690+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:27.663659+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:27.729000+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:28.151089+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:28.151736+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:28.151811+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:28.152347+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:28.153315+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:28.254079+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:28.516248+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:28.961122+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:28.986868+00:00", "trade", 14.1411, 2.0]
["2026-09-09T14:33:28.988227+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:29.023115+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:29.023155+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:29.023245+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:29.023380+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:29.023735+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:33:29.023741+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:33:29.023760+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:33:29.023760+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:33:29.024129+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:29.024156+00:00", "trade", 14.14, 11.0]
["2026-09-09T14:33:29.024165+00:00", "trade", 14.14, 89.0]
["2026-09-09T14:33:29.024174+00:00", "trade", 14.14, 11.0]
["2026-09-09T14:33:29.024300+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:33:29.024300+00:00", "trade", 14.14, 97.0]
["2026-09-09T14:33:29.024307+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:33:29.024307+00:00", "trade", 14.14, 50.0]
["2026-09-09T14:33:29.024319+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:29.024325+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:33:29.024325+00:00", "trade", 14.14, 49.0]
["2026-09-09T14:33:29.024388+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:29.024483+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.024483+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:29.024493+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.024523+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.024613+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.024683+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.024718+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.024769+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.024829+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.024834+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.024864+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.025024+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.025044+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.025044+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.025089+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.025145+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.025240+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.025470+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.025576+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.026022+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.026037+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.026287+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.027610+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.040787+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.084040+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.211815+00:00", "trade", 14.1451, 100.0]
["2026-09-09T14:33:29.215523+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.221888+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.259803+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.301833+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.680733+00:00", "trade", 14.135, 11.0]
["2026-09-09T14:33:29.695079+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.931467+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:29.995274+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:30.217507+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:30.219332+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:30.316964+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:30.318578+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:30.788449+00:00", "trade", 14.139, 1.0]
["2026-09-09T14:33:31.768975+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:31.915098+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:32.240212+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:32.240227+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:32.240422+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:32.240507+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:32.240668+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:32.717872+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:33:32.717874+00:00", "trade", 14.14, 75.0]
["2026-09-09T14:33:32.718821+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:32.718901+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:32.719342+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:32.917714+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.028027+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:33:34.028087+00:00", "trade", 14.14, 27.0]
["2026-09-09T14:33:34.028633+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.028633+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.028929+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.029049+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.029129+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.029353+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:33:34.029971+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.030367+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.030372+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.030372+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.068969+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.069054+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.092109+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.147381+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.155570+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.166121+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:34.166612+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.166652+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.167679+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.220109+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.220580+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.240021+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.265186+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.265246+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.265324+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:33:34.265324+00:00", "trade", 14.14, 75.0]
["2026-09-09T14:33:34.265604+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:34.266083+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.266153+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.266204+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.266224+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.266274+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.266671+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.266671+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.407209+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.407289+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.408011+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.411530+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.606959+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:34.625303+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:35.041328+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:35.041363+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:35.064985+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:35.070108+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:35.080737+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:35.081669+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:35.105677+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:35.164391+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:35.411038+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:35.425102+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:35.474820+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:36.020605+00:00", "trade", 14.1391, 37.0]
["2026-09-09T14:33:36.045198+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:36.105025+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:36.105321+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:36.105481+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:33:36.125404+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:36.125438+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:36.125440+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125441+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:33:36.125449+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125454+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125459+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125459+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125494+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125494+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125495+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:33:36.125499+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125499+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125501+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:33:36.125501+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:33:36.125504+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:33:36.125510+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:33:36.125514+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125514+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125519+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125525+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:33:36.125525+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:33:36.125534+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125539+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125544+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125555+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125559+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125559+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125559+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125584+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125604+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125764+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:33:36.125835+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.125920+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.125930+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.125990+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.126012+00:00", "trade", 14.14, 98.0]
["2026-09-09T14:33:36.126080+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.126090+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.126100+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.126160+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.126231+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.126246+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.126281+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.126471+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.126582+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.126672+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.126812+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.127218+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.127679+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.127689+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.127709+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.128386+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.128406+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.129363+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.146419+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.152682+00:00", "trade", 14.145, 10.0]
["2026-09-09T14:33:36.161204+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.175262+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.175468+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.175698+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.176340+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.176485+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.423343+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.428906+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.434997+00:00", "trade", 14.14, 21.0]
["2026-09-09T14:33:36.435253+00:00", "trade", 14.15, 824.0]
["2026-09-09T14:33:36.435998+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:36.904863+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:33:37.003263+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:33:37.003317+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:33:37.003323+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:33:37.003323+00:00", "trade", 14.15, 1000.0]
["2026-09-09T14:33:37.003327+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:33:37.003328+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:33:37.003329+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:33:37.003329+00:00", "trade", 14.15, 1000.0]
["2026-09-09T14:33:37.003333+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:33:37.003333+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:33:37.003338+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:33:37.003338+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:33:37.003338+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:33:37.003339+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:33:37.003344+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:33:37.003345+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:33:37.003345+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:33:37.003345+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:33:37.003345+00:00", "trade", 14.15, 250.0]
["2026-09-09T14:33:37.003349+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:33:37.003350+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:33:37.003350+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:33:37.003353+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:33:37.003353+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:33:37.003368+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:33:37.003453+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:33:37.003453+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:33:37.003513+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:33:37.003519+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:33:37.003523+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:33:37.003533+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:33:37.003539+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:33:37.003574+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:33:37.003589+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:33:37.003644+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.003744+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.003819+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.003899+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.003934+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.003940+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.003945+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.003960+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.003970+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.004120+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.004175+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.004240+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.004356+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.004436+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.004445+00:00", "trade", 14.15, 9.0]
["2026-09-09T14:33:37.004496+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.004523+00:00", "trade", 14.15, 10.0]
["2026-09-09T14:33:37.004556+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.004631+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.004655+00:00", "trade", 14.1457, 51.0]
["2026-09-09T14:33:37.004736+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.004897+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.005042+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.005363+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.005493+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.006014+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.006466+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.007277+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.007298+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.007964+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.007964+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.007969+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.015858+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.021976+00:00", "trade", 14.15, 11.0]
["2026-09-09T14:33:37.034077+00:00", "trade", 14.15, 8.0]
["2026-09-09T14:33:37.103948+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:37.187662+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:38.048180+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:38.049317+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:38.049794+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:38.150523+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:33:38.224051+00:00", "trade", 14.16, 17.0]
["2026-09-09T14:33:38.224319+00:00", "trade", 14.1599, 17.0]
["2026-09-09T14:33:38.225471+00:00", "trade", 14.16, 16.0]
["2026-09-09T14:33:38.225540+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:33:38.225788+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:38.225838+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:38.225844+00:00", "trade", 14.16, 25.0]
["2026-09-09T14:33:38.225880+00:00", "trade", 14.16, 67.0]
["2026-09-09T14:33:38.226374+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:38.226760+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:38.361255+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:38.750291+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:38.750546+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:38.751198+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:38.751739+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:38.788472+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:38.848971+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:38.857642+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:38.861656+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:39.141667+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:39.141813+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:39.143667+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:39.182349+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:39.287359+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:39.325640+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:39.492823+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:39.493946+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:40.281641+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:40.305482+00:00", "trade", 14.155, 1.0]
["2026-09-09T14:33:40.424325+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:40.424766+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:40.522674+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:40.534397+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:40.571951+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:41.077116+00:00", "trade", 14.1409, 4.0]
["2026-09-09T14:33:41.095242+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:41.096600+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:41.151726+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:41.748958+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:41.873748+00:00", "trade", 14.16, 33.0]
["2026-09-09T14:33:41.873748+00:00", "trade", 14.16, 57.0]
["2026-09-09T14:33:41.874241+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:41.875309+00:00", "trade", 14.16, 10.0]
["2026-09-09T14:33:41.875657+00:00", "trade", 14.1599, 10.0]
["2026-09-09T14:33:41.876316+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:41.876677+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:41.880115+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:41.890750+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:42.070873+00:00", "trade", 14.1397, 8.0]
["2026-09-09T14:33:42.191496+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:42.191942+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:42.207068+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:42.217869+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:42.244723+00:00", "trade", 14.155, 1.0]
["2026-09-09T14:33:42.245319+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:42.282538+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:42.312023+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:42.388545+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:42.393542+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:42.417669+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:42.423924+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:42.424375+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:42.438344+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:42.438344+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:42.613085+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:42.648474+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:42.781014+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:43.051438+00:00", "trade", 14.16, 723.0]
["2026-09-09T14:33:43.051444+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:33:43.051444+00:00", "trade", 14.16, 80.0]
["2026-09-09T14:33:43.051447+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:33:43.051463+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:43.051468+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:43.051486+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:33:43.051492+00:00", "trade", 14.16, 21.0]
["2026-09-09T14:33:43.051493+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:43.051495+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:33:43.051501+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:33:43.051503+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:43.051503+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:43.051505+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:33:43.051505+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:33:43.051507+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:33:43.051507+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:33:43.051528+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:43.051553+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:43.051638+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:43.051643+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:43.051653+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:43.051663+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:33:43.051666+00:00", "trade", 14.16, 354.0]
["2026-09-09T14:33:43.051672+00:00", "trade", 14.16, 120.0]
["2026-09-09T14:33:43.051672+00:00", "trade", 14.16, 180.0]
["2026-09-09T14:33:43.051723+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:43.051728+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:43.051743+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:43.051753+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:43.051759+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:43.051774+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:43.051814+00:00", "trade", 14.16, 100.0]
["2026-09-09T14:33:43.051819+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:43.051824+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:43.051964+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.052059+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.052225+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.052285+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.052300+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.052350+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.052370+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.052508+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:33:43.052641+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.053006+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.053017+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.053077+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.053367+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.053463+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.053663+00:00", "trade", 14.155, 4.0]
["2026-09-09T14:33:43.053763+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.054165+00:00", "trade", 14.1561, 51.0]
["2026-09-09T14:33:43.054891+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.054941+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.055227+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:33:43.055422+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.055903+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.055918+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.055923+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.055939+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.060853+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:33:43.078272+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.142600+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.143487+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.143948+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.527656+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.592836+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:43.901287+00:00", "trade", 14.1402, 1.0]
["2026-09-09T14:33:43.974037+00:00", "trade", 14.165, 79.0]
["2026-09-09T14:33:44.002927+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:44.002962+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:44.003432+00:00", "trade", 14.17, 80.0]
["2026-09-09T14:33:44.003534+00:00", "trade", 14.17, 6.0]
["2026-09-09T14:33:44.003799+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:44.004291+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:44.004331+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:44.004371+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:44.004371+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:44.004772+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:44.004797+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:44.005248+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:44.006772+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:44.013733+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:44.070669+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:44.077916+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:44.179803+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:44.916146+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:47.417427+00:00", "trade", 14.1396, 24.0]
["2026-09-09T14:33:47.968389+00:00", "trade", 14.1399, 5.0]
["2026-09-09T14:33:48.002695+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:33:48.002695+00:00", "trade", 14.165, 500.0]
["2026-09-09T14:33:48.002710+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:33:48.002710+00:00", "trade", 14.165, 500.0]
["2026-09-09T14:33:48.003005+00:00", "trade", 14.165, 500.0]
["2026-09-09T14:33:48.003209+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:33:48.003209+00:00", "trade", 14.165, 500.0]
["2026-09-09T14:33:48.003539+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:48.003589+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:48.003594+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:48.003619+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:48.003749+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:48.003755+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:48.003990+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:48.004060+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:48.006466+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:48.011326+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:33:48.011794+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:48.012189+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:33:48.012640+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:33:48.355146+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:48.355587+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:48.733135+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:49.003760+00:00", "trade", 14.1412, 2.0]
["2026-09-09T14:33:49.232729+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:49.232750+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:49.233191+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:49.233216+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:49.233627+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:49.248226+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:49.278829+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:49.791548+00:00", "trade", 14.165, 100.0]
["2026-09-09T14:33:49.792517+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:49.792612+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:49.792853+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:49.816739+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:50.058660+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:50.058846+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:50.059101+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:50.059136+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:50.416397+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:50.476390+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:50.476856+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:50.565657+00:00", "quote", 14.16, 14.17]
["2026-09-09T14:33:51.220741+00:00", "trade", 14.16, 18.0]
["2026-09-09T14:33:51.220741+00:00", "trade", 14.16, 182.0]
["2026-09-09T14:33:51.220795+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:33:51.220795+00:00", "trade", 14.16, 1.0]
["2026-09-09T14:33:51.220813+00:00", "trade", 14.16, 57.0]
["2026-09-09T14:33:51.220843+00:00", "trade", 14.16, 17.0]
["2026-09-09T14:33:51.220856+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:51.220902+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:51.220902+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:51.220912+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:51.220916+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:51.220932+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:51.220932+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:51.220967+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:51.221007+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:51.221012+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:51.221132+00:00", "trade", 14.16, 8.0]
["2026-09-09T14:33:51.221141+00:00", "trade", 14.16, 5.0]
["2026-09-09T14:33:51.221147+00:00", "trade", 14.16, 8.0]
["2026-09-09T14:33:51.221297+00:00", "trade", 14.16, 200.0]
["2026-09-09T14:33:51.221408+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:51.221413+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:51.221423+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:51.221423+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:51.221443+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:51.221468+00:00", "quote", 14.16, 14.16]
["2026-09-09T14:33:51.221518+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.221583+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.221583+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.221688+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.221703+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.221784+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.221794+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.221839+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.221839+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.221864+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.221904+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.221923+00:00", "trade", 14.155, 14.0]
["2026-09-09T14:33:51.221974+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.221979+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.222034+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.222074+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.222235+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.222420+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.222475+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.222596+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.223062+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.223317+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.223578+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.224706+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.224716+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:51.844029+00:00", "trade", 14.155, 200.0]
["2026-09-09T14:33:51.895738+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:52.637338+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:53.004697+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:53.005173+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:53.075631+00:00", "trade", 14.155, 2500.0]
["2026-09-09T14:33:53.076558+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:53.076912+00:00", "trade", 14.1603, 50.0]
["2026-09-09T14:33:53.293373+00:00", "trade", 14.1567, 6.0]
["2026-09-09T14:33:53.631275+00:00", "trade", 14.1402, 4.0]
["2026-09-09T14:33:53.654869+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:53.702603+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:53.761951+00:00", "trade", 14.155, 3.0]
["2026-09-09T14:33:53.922020+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:53.922476+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:54.341935+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:54.514064+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:54.566484+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:54.669795+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:54.825080+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:54.877093+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:54.887608+00:00", "trade", 14.1461, 100.0]
["2026-09-09T14:33:54.888947+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:54.889388+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:54.895071+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:55.143117+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:55.206728+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:55.315011+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:55.439647+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:55.443785+00:00", "trade", 14.155, 300.0]
["2026-09-09T14:33:55.444328+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:55.444529+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:55.465003+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:55.480966+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:55.481001+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:55.481021+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:55.491611+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:55.685182+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:55.864864+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:56.091499+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:56.112282+00:00", "trade", 14.1463, 1.0]
["2026-09-09T14:33:56.151186+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:56.184234+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:56.418166+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:56.418447+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:56.531160+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:56.649066+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:57.094741+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:57.096706+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:57.492954+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:57.691938+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:57.692379+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:57.864834+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:58.019959+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:58.143791+00:00", "trade", 14.1468, 2.0]
["2026-09-09T14:33:58.311944+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:58.435098+00:00", "trade", 14.1532, 500.0]
["2026-09-09T14:33:58.631003+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:58.685182+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:58.685623+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:59.130671+00:00", "trade", 14.1463, 31.0]
["2026-09-09T14:33:59.132121+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:59.132607+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:59.150474+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:59.205084+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:59.374915+00:00", "trade", 14.1534, 35.0]
["2026-09-09T14:33:59.375273+00:00", "trade", 14.1534, 1.0]
["2026-09-09T14:33:59.518280+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:59.907782+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:33:59.995300+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:34:00.022500+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:34:00.207716+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:34:00.207836+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:34:00.207996+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:34:00.208437+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:34:00.208918+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:34:00.235045+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:34:00.876056+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:34:01.027842+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:34:01.028223+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:34:01.028379+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:34:01.028424+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:34:01.028459+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:34:01.095328+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:34:01.095524+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:34:01.095804+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:34:01.107888+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:34:01.150149+00:00", "trade", 14.15, 197.0]
["2026-09-09T14:34:01.150248+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:34:01.150314+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:34:01.150428+00:00", "trade", 14.15, 34.0]
["2026-09-09T14:34:01.150665+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:34:01.150665+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:34:01.150675+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:34:01.150732+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:34:01.150747+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:34:01.150753+00:00", "trade", 14.15, 2.0]
["2026-09-09T14:34:01.150790+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:34:01.150810+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:34:01.150815+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:34:01.150820+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:34:01.150830+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:34:01.150840+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:34:01.150875+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:34:01.150946+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:01.150976+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:01.150986+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:01.151001+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:01.151021+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:01.151171+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:01.151171+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:01.151171+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:01.151422+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:01.151462+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:01.151622+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:01.151692+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:01.151923+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:01.152184+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:01.152623+00:00", "trade", 14.15, 7.0]
["2026-09-09T14:34:01.153211+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:01.153421+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:01.153637+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:01.154138+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:01.159678+00:00", "trade", 14.15, 8.0]
["2026-09-09T14:34:01.629177+00:00", "trade", 14.1404, 4.0]
["2026-09-09T14:34:01.835069+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:01.938490+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:02.301033+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:02.435110+00:00", "trade", 14.1404, 1900.0]
["2026-09-09T14:34:02.526550+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:02.691166+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:02.691883+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:02.873104+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:02.934245+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.690285+00:00", "trade", 14.1475, 300.0]
["2026-09-09T14:34:03.768626+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.769237+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.773523+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:34:03.801228+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.801273+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.801288+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.801715+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.808170+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.831561+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.931835+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:34:03.931901+00:00", "trade", 14.14, 12.0]
["2026-09-09T14:34:03.932431+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.932461+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.932491+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.932861+00:00", "trade", 14.14, 54.0]
["2026-09-09T14:34:03.932882+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.932912+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.933328+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.933353+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.933809+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.934275+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.935642+00:00", "trade", 14.14, 16.0]
["2026-09-09T14:34:03.944244+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.944244+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:03.957922+00:00", "trade", 14.1486, 1.0]
["2026-09-09T14:34:04.172432+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:04.180250+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:04.278259+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:04.517598+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:04.618499+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:04.621992+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:04.625796+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:04.667400+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:04.763353+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:04.765117+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:04.870112+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:04.882356+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:04.890962+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:05.003700+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:05.332620+00:00", "trade", 14.1404, 40.0]
["2026-09-09T14:34:05.801454+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:06.052978+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:06.122117+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:06.390170+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:06.406449+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:06.408694+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:06.581150+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:06.584458+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:06.584949+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:06.589309+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:06.589354+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:06.589429+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:06.589870+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:06.599834+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:06.599874+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:06.847641+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:34:07.110259+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.111683+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.112133+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.288202+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.288699+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.298467+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.298577+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.298582+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.329786+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.340296+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.340316+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.379966+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.391047+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.426542+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.426642+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.427253+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.427449+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.522124+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.522590+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.566796+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.567256+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.860469+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.862189+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:07.870528+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:08.065744+00:00", "trade", 14.14, 7.0]
["2026-09-09T14:34:08.066745+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:08.066745+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:08.066810+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:08.066831+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:08.066831+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:08.088322+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:08.261053+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:08.261053+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:08.261364+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:08.263975+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:08.268856+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:08.268876+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:08.273603+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:08.273618+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:08.278820+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:08.325547+00:00", "trade", 14.14, 58.0]
["2026-09-09T14:34:08.325569+00:00", "trade", 14.14, 4.0]
["2026-09-09T14:34:08.325572+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:34:08.325574+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:34:08.325611+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:34:08.325611+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:34:08.325637+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:08.325656+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:34:08.325667+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:08.325702+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:08.325707+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:08.325772+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:08.325777+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:08.325792+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.325912+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.325932+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.326143+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.326153+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.326153+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.326158+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.326173+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.326178+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.326223+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.326251+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:34:08.326263+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.326313+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.326343+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.326514+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.326539+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.326554+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.326594+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.326594+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.326634+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.326674+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.326754+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.326834+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.327035+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.327516+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.328037+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.369411+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.369411+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.370774+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.370799+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.489171+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.863647+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.864208+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.865251+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.865702+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.913506+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.916092+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.955751+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:08.977889+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:09.015739+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:09.215565+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:10.519428+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:10.519453+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:10.519869+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:10.628317+00:00", "trade", 14.1406, 36.0]
["2026-09-09T14:34:10.744128+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:10.744574+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:10.781402+00:00", "trade", 14.1388, 100.0]
["2026-09-09T14:34:11.112761+00:00", "trade", 14.1404, 74.0]
["2026-09-09T14:34:11.468490+00:00", "trade", 14.1462, 100.0]
["2026-09-09T14:34:11.485181+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:11.603463+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:11.716121+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:11.716271+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:11.745230+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:11.745707+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:11.771834+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:11.896515+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:11.911727+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:11.912203+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:12.085462+00:00", "trade", 14.1404, 100.0]
["2026-09-09T14:34:12.540248+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:12.540724+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:12.595464+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:12.595945+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:12.715798+00:00", "trade", 14.1404, 3.0]
["2026-09-09T14:34:12.869005+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:12.869110+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:12.934452+00:00", "trade", 14.14, 6.0]
["2026-09-09T14:34:12.935809+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:13.797097+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:34:13.797097+00:00", "trade", 14.14, 75.0]
["2026-09-09T14:34:13.797755+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:13.797781+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:13.797951+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:13.798036+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:13.798096+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:13.798156+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:13.836548+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:13.897996+00:00", "trade", 14.14, 418.0]
["2026-09-09T14:34:14.297792+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:34:14.297795+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:34:14.297798+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:34:14.297801+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:34:14.297852+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:34:14.298062+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:34:14.298270+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:34:14.298327+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:34:14.298345+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:34:14.298447+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:34:14.298472+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:34:14.298534+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:34:14.298640+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:34:14.298678+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:14.299061+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:34:14.300778+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:14.300847+00:00", "trade", 14.135, 95.0]
["2026-09-09T14:34:14.552116+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:14.612560+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:14.612701+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:14.612722+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:34:14.612725+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:14.612729+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:14.612840+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:14.612840+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:14.612901+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:14.613026+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:14.613032+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:14.613056+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:14.613059+00:00", "trade", 14.14, 7.0]
["2026-09-09T14:34:14.613059+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:14.613083+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:14.613136+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:14.613233+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:14.613282+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:34:14.613285+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:14.613285+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:14.613292+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:14.613302+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:14.613302+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:14.613306+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:14.613306+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:14.613317+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:14.613317+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:14.613322+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:14.613327+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:14.613327+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:14.613382+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:14.613428+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.613452+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.613472+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.613552+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.613582+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.613597+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.613627+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.613627+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.613627+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.613642+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.613652+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.613652+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.613672+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.613718+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.613718+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.613748+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.613813+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.613943+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.613998+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.614038+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.614058+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.614083+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.614550+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.615001+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.615472+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.616589+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.616589+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.617822+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.617822+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.626082+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.637123+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.646691+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.646726+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.649197+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.708182+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.708674+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.724195+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.724651+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.725584+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.725634+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:14.829316+00:00", "trade", 14.1414, 2000.0]
["2026-09-09T14:34:14.830597+00:00", "trade", 14.1394, 54.0]
["2026-09-09T14:34:15.628448+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:15.629375+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:15.629390+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:15.629846+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:15.648715+00:00", "trade", 14.1403, 100.0]
["2026-09-09T14:34:15.649427+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:15.649678+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:15.650134+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:15.650470+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:15.652615+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:15.653056+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:15.664017+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:15.667205+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:15.804547+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:15.828654+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:15.887324+00:00", "trade", 14.1385, 100.0]
["2026-09-09T14:34:16.007946+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:16.008021+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:16.008031+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:16.008036+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:16.008091+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.008131+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.008252+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.008492+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.008492+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.008497+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.008527+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.008527+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.008572+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.008612+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.008653+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.008657+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.008688+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.009013+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.009073+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.009159+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.011444+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.012321+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.012614+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:34:16.016927+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.032379+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.032660+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.032695+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.032820+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.032860+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.032900+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.033341+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.033341+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.034860+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.048583+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.165771+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.339600+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.340918+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.357407+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.528936+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.598017+00:00", "trade", 14.14, 9000.0]
["2026-09-09T14:34:16.598847+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.599123+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.599163+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.599284+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.599295+00:00", "trade", 14.14, 73.0]
["2026-09-09T14:34:16.599764+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.600205+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.600406+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.600646+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.600842+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.601283+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.615131+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.615572+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.630636+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:16.661065+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.819718+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:16.820194+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.023221+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:34:17.023221+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:34:17.023292+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.023307+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.023322+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.023368+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.023633+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.023658+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.023673+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.023693+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.023704+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.023743+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.023768+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.023804+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.023814+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.024185+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.024190+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.024190+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.024198+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:17.024225+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.024225+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.024260+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.024781+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.036028+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.124453+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.754549+00:00", "trade", 14.13, 150.0]
["2026-09-09T14:34:17.884808+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:17.885264+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:18.055950+00:00", "trade", 14.135, 2.0]
["2026-09-09T14:34:18.057318+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:18.058212+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:34:18.224688+00:00", "trade", 14.1398, 175.0]
["2026-09-09T14:34:18.616003+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:18.616790+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:18.617431+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:18.620634+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:18.660193+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:18.916679+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:18.948592+00:00", "trade", 14.1462, 31.0]
["2026-09-09T14:34:18.995560+00:00", "trade", 14.1403, 1.0]
["2026-09-09T14:34:19.029908+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:19.031101+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:19.053854+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:34:19.055203+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:19.056928+00:00", "trade", 14.135, 16.0]
["2026-09-09T14:34:19.059764+00:00", "trade", 14.135, 17.0]
["2026-09-09T14:34:19.358681+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:19.361382+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:19.409492+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:19.409637+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:19.413371+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:19.454519+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.111411+00:00", "trade", 14.135, 60.0]
["2026-09-09T14:34:20.133484+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:20.133490+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:20.133493+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:20.133589+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:20.133767+00:00", "trade", 14.14, 65.0]
["2026-09-09T14:34:20.133767+00:00", "trade", 14.14, 150.0]
["2026-09-09T14:34:20.134116+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.134116+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.134147+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.134147+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.134191+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.134222+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.134222+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.134222+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.134352+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.134352+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.134392+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.134713+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.136672+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.138356+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.138807+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.138807+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.138807+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.185088+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.217420+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.217866+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.457341+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:20.590596+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:20.590605+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:20.590614+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:20.590629+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:20.590725+00:00", "trade", 14.14, 5.0]
["2026-09-09T14:34:20.590758+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:20.590769+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:20.590769+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:20.590798+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:20.590803+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:20.590838+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:20.590919+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.590969+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.591188+00:00", "trade", 14.1399, 5.0]
["2026-09-09T14:34:20.591224+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.591239+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.591239+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.591244+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.591264+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.591370+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.591380+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.591445+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.591445+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.591565+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.591780+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.591816+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.591861+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.592061+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.593236+00:00", "trade", 14.14, 2495.0]
["2026-09-09T14:34:20.594377+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.594377+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.594542+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.594943+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.594978+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:20.651539+00:00", "trade", 14.15, 358.0]
["2026-09-09T14:34:20.653698+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:34:20.791606+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:21.882630+00:00", "trade", 14.14, 74.0]
["2026-09-09T14:34:21.883179+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:21.883180+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:34:21.883180+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:34:21.883183+00:00", "trade", 14.14, 759.0]
["2026-09-09T14:34:21.883640+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:21.883681+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:21.883681+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:21.883720+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:21.883720+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:21.883761+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:21.884202+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:21.884758+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:21.981994+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:21.982034+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:22.066460+00:00", "trade", 14.1409, 30.0]
["2026-09-09T14:34:22.554377+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:22.554377+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:22.607529+00:00", "trade", 14.1409, 100.0]
["2026-09-09T14:34:22.608866+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:22.620685+00:00", "trade", 14.145, 3800.0]
["2026-09-09T14:34:22.621969+00:00", "trade", 14.1421, 78.0]
["2026-09-09T14:34:22.769019+00:00", "trade", 14.1384, 100.0]
["2026-09-09T14:34:22.785475+00:00", "trade", 14.145, 5200.0]
["2026-09-09T14:34:22.992878+00:00", "trade", 14.1416, 15.0]
["2026-09-09T14:34:23.065694+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:23.066210+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:23.066466+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:23.066470+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:23.066686+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:23.100236+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:23.100662+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:23.461235+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:23.471239+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:23.471680+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:23.640612+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:23.660157+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:34:23.661181+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:23.666940+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:23.724161+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:23.825522+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:24.178742+00:00", "trade", 14.15, 9000.0]
["2026-09-09T14:34:24.179690+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:24.179690+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:24.179705+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:24.179775+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:24.179780+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:24.180080+00:00", "trade", 14.1481, 115.0]
["2026-09-09T14:34:24.180146+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:24.403776+00:00", "trade", 14.1419, 1.0]
["2026-09-09T14:34:24.537721+00:00", "trade", 14.1406, 4.0]
["2026-09-09T14:34:24.579301+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:24.606210+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:24.606325+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:24.606766+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:24.606797+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:24.606797+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:24.606806+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:24.606992+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:24.607308+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:24.607528+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:24.607879+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:24.647687+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:24.647750+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:24.647884+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:24.647894+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:24.647946+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:34:24.647946+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:34:24.647949+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:24.647951+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:24.647965+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:24.647967+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:34:24.647970+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:34:24.647980+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:24.648170+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:24.648175+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:24.648175+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:24.648250+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.648270+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.648280+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.648280+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.648325+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.648375+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.648380+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.648441+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.648451+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.648476+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.648476+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.648541+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.648566+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.648606+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.648781+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.648862+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.648917+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.648942+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.649137+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.649403+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.649568+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.649739+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.650024+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.650165+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.651182+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.651443+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.651854+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.652059+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.680978+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:24.696745+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.032139+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.032344+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.032344+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.032610+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.032866+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.037487+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.554332+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.554527+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.554623+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.555000+00:00", "trade", 14.135, 88.0]
["2026-09-09T14:34:25.555419+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.555469+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.555504+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.555915+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.555981+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.555996+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.556016+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.556186+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.556226+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.556226+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.556717+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.556717+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.556747+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.556787+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.557379+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:34:25.557634+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.557639+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.557745+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.562091+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:34:25.562894+00:00", "trade", 14.13, 15.0]
["2026-09-09T14:34:25.563489+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:34:25.563937+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:34:25.564511+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.566395+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.566821+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.661873+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:25.715513+00:00", "trade", 14.135, 3000.0]
["2026-09-09T14:34:25.765204+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:26.043195+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:26.043235+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:26.043671+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:26.043671+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:26.044112+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:26.422438+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:26.487889+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:26.490540+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:26.670268+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:26.873266+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:26.873702+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:26.873782+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:26.873787+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:27.628789+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:27.628789+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:27.661522+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:27.661998+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:27.662003+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:27.876273+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:27.876749+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:28.006904+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:28.007876+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:28.159953+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:28.445899+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:28.495155+00:00", "trade", 14.1402, 100.0]
["2026-09-09T14:34:28.543085+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:29.123501+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:29.124394+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:29.124434+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:29.679374+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:29.679916+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:29.679936+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:29.746920+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:29.963030+00:00", "trade", 14.1402, 100.0]
["2026-09-09T14:34:29.995316+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:30.001326+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:30.001842+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:30.027688+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:30.179755+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:34:30.396331+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:30.396331+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:30.396772+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:30.545857+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:30.894761+00:00", "trade", 14.14, 3800.0]
["2026-09-09T14:34:30.895374+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:30.896039+00:00", "trade", 14.1375, 68.0]
["2026-09-09T14:34:30.929199+00:00", "trade", 14.1402, 12.0]
["2026-09-09T14:34:30.940306+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:30.986052+00:00", "trade", 14.135, 5200.0]
["2026-09-09T14:34:31.073869+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:31.074300+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:31.074350+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:31.076054+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:31.077081+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:31.077086+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:31.077267+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:31.077973+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:31.077993+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:31.086042+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:31.113037+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:31.114801+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:31.114801+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:31.115182+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:31.415076+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:31.860675+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:31.860686+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:31.861127+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:31.873847+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:31.874188+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:32.015385+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:32.015976+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:32.087310+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:32.091856+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:32.091861+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:32.116204+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:32.371652+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:32.396371+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:32.861376+00:00", "trade", 14.135, 7.0]
["2026-09-09T14:34:33.573242+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:33.573362+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:33.573959+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:33.577282+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:33.581326+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:33.614219+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:33.614736+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:33.918489+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:33.919095+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:34.016507+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:34.242700+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:34.242700+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:34.567117+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:34.602820+00:00", "trade", 14.1394, 1800.0]
["2026-09-09T14:34:34.604102+00:00", "trade", 14.1362, 57.0]
["2026-09-09T14:34:34.639254+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:34.771991+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:34:34.772466+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:34.772591+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:34.772832+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:34.773272+00:00", "trade", 14.135, 72.0]
["2026-09-09T14:34:34.927164+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:35.062371+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:35.190727+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:35.217841+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:35.235654+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:35.512576+00:00", "trade", 14.135, 3000.0]
["2026-09-09T14:34:35.663041+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:36.073814+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:36.073854+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:36.074254+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:36.074655+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:36.100863+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:36.285322+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:36.480014+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:34:36.481388+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:36.481824+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:36.481865+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:36.709692+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:34:36.709717+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:36.710338+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:36.710378+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:36.710946+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:36.710946+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:36.710949+00:00", "trade", 14.14, 75.0]
["2026-09-09T14:34:36.711012+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:34:36.711042+00:00", "trade", 14.14, 24.0]
["2026-09-09T14:34:36.711045+00:00", "trade", 14.14, 76.0]
["2026-09-09T14:34:36.711051+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:36.711055+00:00", "trade", 14.14, 20.0]
["2026-09-09T14:34:36.711055+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:34:36.711057+00:00", "trade", 14.14, 500.0]
["2026-09-09T14:34:36.711057+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:36.711355+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:36.711502+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:36.711505+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:36.711505+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:36.711508+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:36.711508+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:36.711581+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:36.711626+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:36.711631+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:36.711646+00:00", "trade", 14.14, 1000.0]
["2026-09-09T14:34:36.711646+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.711646+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.711742+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.711757+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.711762+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.711917+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.711917+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.711927+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.711937+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.711937+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.711937+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.711942+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.712303+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.712343+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.712343+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.712423+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.712619+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.712899+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.713902+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.713902+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.714503+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.714503+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:36.773564+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:37.004032+00:00", "trade", 14.1399, 4.0]
["2026-09-09T14:34:37.005756+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:37.164657+00:00", "trade", 14.145, 14.0]
["2026-09-09T14:34:37.515535+00:00", "trade", 14.1401, 1800.0]
["2026-09-09T14:34:37.516121+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:37.516810+00:00", "trade", 14.1381, 62.0]
["2026-09-09T14:34:37.580619+00:00", "trade", 14.14, 13.0]
["2026-09-09T14:34:37.652290+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:37.782530+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:37.782806+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:37.785287+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:37.785723+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:37.792318+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:37.792318+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:37.792414+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:37.792734+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:37.792880+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:37.883666+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:38.052252+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:38.052478+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:38.052713+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:38.079016+00:00", "trade", 14.1401, 3000.0]
["2026-09-09T14:34:38.080374+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:38.080637+00:00", "trade", 14.14, 380.0]
["2026-09-09T14:34:38.080850+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:38.087987+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:38.268752+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:38.297496+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:38.323914+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:38.421581+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:38.421616+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:38.490300+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:38.634844+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:38.635325+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:38.636768+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:38.668975+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:38.669416+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:39.226637+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:39.227078+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:39.288212+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:39.288272+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:34:39.289181+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:39.289221+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:39.289221+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:39.289221+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:39.289246+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:39.289246+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:39.309705+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:39.310146+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:39.310667+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:39.310707+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:39.312146+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:39.521574+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:39.521614+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:39.527097+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:39.539702+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:39.584191+00:00", "trade", 14.1399, 100.0]
["2026-09-09T14:34:39.616325+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:34:39.616825+00:00", "trade", 14.14, 999.0]
["2026-09-09T14:34:39.616918+00:00", "trade", 14.14, 500.0]
["2026-09-09T14:34:39.616924+00:00", "trade", 14.14, 600.0]
["2026-09-09T14:34:39.616927+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:39.616946+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:34:39.616946+00:00", "trade", 14.14, 75.0]
["2026-09-09T14:34:39.616969+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:39.616992+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:39.616992+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:39.617006+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:39.617016+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:39.617022+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:39.617066+00:00", "trade", 14.14, 42.0]
["2026-09-09T14:34:39.617067+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:39.617067+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:34:39.617072+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:34:39.617072+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:34:39.617072+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.617122+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.617152+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.617207+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.617368+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.617372+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.617377+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.617382+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.617387+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.617392+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.617397+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.617412+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.617417+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.617573+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.617598+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.617848+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.617914+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.617929+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.617964+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.618009+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.618069+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.618290+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.618806+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.618891+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.618918+00:00", "trade", 14.14, 50.0]
["2026-09-09T14:34:39.619187+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:39.672599+00:00", "trade", 14.1469, 100.0]
["2026-09-09T14:34:39.710359+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:40.237021+00:00", "trade", 14.1301, 1800.0]
["2026-09-09T14:34:40.241237+00:00", "trade", 14.1412, 26.0]
["2026-09-09T14:34:40.287481+00:00", "trade", 14.135, 3800.0]
["2026-09-09T14:34:40.385256+00:00", "trade", 14.135, 5200.0]
["2026-09-09T14:34:40.386540+00:00", "trade", 14.1343, 89.0]
["2026-09-09T14:34:40.803509+00:00", "trade", 14.1398, 8.0]
["2026-09-09T14:34:42.003922+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:42.623943+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:42.624384+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:42.658515+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:42.658951+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:42.810803+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:43.006228+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:43.586131+00:00", "trade", 14.135, 95.0]
["2026-09-09T14:34:43.612056+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:34:44.499893+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:44.500018+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:44.576340+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:44.608907+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.083066+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.403128+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.521605+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.531328+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.531488+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.531563+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.536290+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.596869+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.597129+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.597149+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.598593+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.601319+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.602422+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.607304+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.607309+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.607835+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.612752+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.613794+00:00", "trade", 14.1394, 100.0]
["2026-09-09T14:34:45.634884+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.634889+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.634960+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.635010+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.635025+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.635030+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.635040+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.635050+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.635139+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:34:45.635139+00:00", "trade", 14.13, 39.0]
["2026-09-09T14:34:45.635140+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.635187+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:34:45.635325+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.635325+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.635491+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:34:45.635491+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:34:45.635506+00:00", "trade", 14.13, 14.0]
["2026-09-09T14:34:45.635631+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.635691+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.635701+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.635872+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.635917+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.635937+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.636082+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.636097+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.636122+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.636142+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.636358+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.636383+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.636669+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.636879+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.637315+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.637320+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.637681+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.637761+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.638217+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.639515+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.672734+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.696571+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.696621+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.697142+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.697173+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.697824+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.697864+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.697864+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.701483+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.715651+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.739714+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.919659+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:34:45.919661+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:34:45.919664+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:34:45.919664+00:00", "trade", 14.13, 5.0]
["2026-09-09T14:34:45.919802+00:00", "trade", 14.13, 63.0]
["2026-09-09T14:34:45.919827+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.919833+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.919863+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.919863+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.920238+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.920268+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.920369+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.920414+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.920414+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.920494+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.920494+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.920519+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.920524+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.920694+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.920935+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.925215+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.925691+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.926157+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.926198+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.928899+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.932337+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.932458+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.932979+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.932979+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.933019+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.933500+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.933936+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.940647+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.954525+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.954545+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.959106+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:45.959362+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:34:45.959392+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:34:45.959457+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.959808+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.959933+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.959933+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.959948+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.959968+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.959988+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.959988+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.960068+00:00", "trade", 14.135, 16.0]
["2026-09-09T14:34:45.960404+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.960539+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.960539+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.960975+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.961131+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.961451+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.961867+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.996224+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.996224+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:45.996680+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:46.029052+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:46.029092+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:46.325824+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:46.484561+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:46.493282+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:46.695105+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:34:46.695484+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:34:46.695559+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:46.695559+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:46.695574+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:46.695584+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:46.695589+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:46.695594+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:46.696070+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:46.696070+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:46.696145+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:46.697027+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:46.698879+00:00", "trade", 14.14, 1771.0]
["2026-09-09T14:34:46.699949+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:46.734556+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:47.063316+00:00", "trade", 14.1392, 1.0]
["2026-09-09T14:34:48.395164+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:48.560954+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:49.019054+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:49.019370+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:49.019580+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:49.079442+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:49.085953+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:49.527168+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:49.877422+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:49.877462+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:49.881020+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:49.882905+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:49.921557+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:50.573544+00:00", "trade", 14.1383, 100.0]
["2026-09-09T14:34:51.459277+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.459547+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.476157+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.493739+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.606181+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.704520+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.756132+00:00", "trade", 14.1391, 12.0]
["2026-09-09T14:34:51.756715+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.871051+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:34:51.871052+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.871054+00:00", "trade", 14.13, 5.0]
["2026-09-09T14:34:51.871063+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:34:51.871108+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:34:51.871623+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.871628+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.871633+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.871643+00:00", "trade", 14.13, 3.0]
["2026-09-09T14:34:51.871658+00:00", "trade", 14.13, 174.0]
["2026-09-09T14:34:51.871668+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.871708+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.871778+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.871828+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:34:51.871839+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:34:51.871989+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.872029+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.872029+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.872149+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.872189+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.872270+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.872350+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.872350+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.872390+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.872390+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.872390+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.872430+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.872430+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.872430+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.872470+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.872545+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.872550+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.872711+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.872911+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.873031+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.873949+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.873949+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.874109+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.874470+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.934728+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.935169+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.936568+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.943003+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.966379+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.975761+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:51.977741+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:52.408508+00:00", "trade", 14.1301, 1800.0]
["2026-09-09T14:34:52.409924+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:52.642548+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:52.705818+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:52.741818+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:34:52.742385+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:52.742776+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:52.742832+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:52.742872+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:52.781283+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:52.781764+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:53.063268+00:00", "trade", 14.13, 500.0]
["2026-09-09T14:34:53.064176+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:53.064282+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:53.609229+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:53.609695+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:54.025043+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:54.025364+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:54.027805+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:54.084129+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:54.084625+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:54.088765+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:54.136805+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:54.138288+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:54.528722+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:34:54.528772+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:54.529213+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:54.529213+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:54.529218+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:54.582992+00:00", "trade", 14.139, 100.0]
["2026-09-09T14:34:54.778176+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:55.071108+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:55.269575+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:34:55.269604+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:34:55.269836+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:34:55.269841+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:34:55.269896+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:34:55.269896+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.269915+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:34:55.269916+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.269917+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:34:55.269926+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.269932+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.269932+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.269936+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.269936+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.269946+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.269953+00:00", "trade", 14.13, 3.0]
["2026-09-09T14:34:55.269956+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.269956+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.269966+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.269966+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.269971+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.269971+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.270051+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.270051+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.270071+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.270242+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.270533+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.270573+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.270578+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.270613+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.270613+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.270618+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.270733+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.271174+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.271811+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.272211+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.272252+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.272753+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.273775+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.273976+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.307947+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.307987+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.307987+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.307987+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.308428+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.308463+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.435786+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.828346+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:34:55.828346+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:34:55.828405+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.828916+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.828957+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.828957+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.829142+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.847040+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.847481+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.847521+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.847987+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.847987+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:55.919582+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:56.465161+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:56.820203+00:00", "trade", 14.125, 10.0]
["2026-09-09T14:34:56.823583+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:34:56.983792+00:00", "trade", 14.1299, 1800.0]
["2026-09-09T14:34:56.984853+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:56.985079+00:00", "trade", 14.1326, 57.0]
["2026-09-09T14:34:57.066116+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:57.480237+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:57.737880+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:58.000741+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:58.177131+00:00", "trade", 14.1299, 4200.0]
["2026-09-09T14:34:58.177817+00:00", "trade", 14.12, 4800.0]
["2026-09-09T14:34:58.178539+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:58.178996+00:00", "trade", 14.125, 126.0]
["2026-09-09T14:34:58.178999+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:34:58.178999+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:34:58.179053+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:34:58.179080+00:00", "trade", 14.125, 126.0]
["2026-09-09T14:34:58.179098+00:00", "trade", 14.1246, 72.0]
["2026-09-09T14:34:58.179242+00:00", "trade", 14.125, 126.0]
["2026-09-09T14:34:58.179266+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:34:58.179957+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:58.180749+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:34:58.181221+00:00", "trade", 14.12, 1500.0]
["2026-09-09T14:34:58.181468+00:00", "trade", 14.12, 622.0]
["2026-09-09T14:34:58.182468+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:58.183265+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:58.184302+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:58.184759+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:58.184864+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:58.222614+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:58.402897+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:34:58.404178+00:00", "trade", 14.1241, 96.0]
["2026-09-09T14:34:58.426429+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:58.426880+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:58.476016+00:00", "trade", 14.1391, 36.0]
["2026-09-09T14:34:58.477375+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:58.682643+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:58.954929+00:00", "trade", 14.1383, 6.0]
["2026-09-09T14:34:59.035784+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:59.038821+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:59.039438+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:59.042635+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:59.044675+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:59.046038+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:59.047983+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:59.168600+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:34:59.995338+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:00.084976+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:00.086670+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:00.087497+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:00.476759+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:00.477240+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:00.604668+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:00.803637+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:01.098453+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:01.440738+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:01.596428+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:01.624911+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:01.760589+00:00", "trade", 14.1383, 10.0]
["2026-09-09T14:35:01.952076+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:35:01.952440+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:35:02.268859+00:00", "trade", 14.1266, 1.0]
["2026-09-09T14:35:02.269223+00:00", "trade", 14.1266, 1.0]
["2026-09-09T14:35:02.289777+00:00", "trade", 14.1364, 1.0]
["2026-09-09T14:35:02.426043+00:00", "trade", 14.1223, 1.0]
["2026-09-09T14:35:02.663939+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:02.665157+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:02.891371+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:02.891446+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:02.975881+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:35:03.538801+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:03.539834+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:03.539839+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:03.539899+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:03.733943+00:00", "trade", 14.1392, 1.0]
["2026-09-09T14:35:03.988386+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:03.988827+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:03.988878+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:03.989289+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:04.024297+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:04.024618+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:04.032998+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:04.133510+00:00", "trade", 14.13, 85.0]
["2026-09-09T14:35:04.133813+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:04.134133+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:35:04.134162+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:35:04.134162+00:00", "trade", 14.13, 22.0]
["2026-09-09T14:35:04.134193+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:35:04.134193+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:35:04.134195+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:35:04.134198+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:35:04.134228+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:35:04.134237+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:35:04.134262+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:35:04.134271+00:00", "trade", 14.13, 10.0]
["2026-09-09T14:35:04.134274+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:35:04.134277+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:35:04.134294+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:35:04.134299+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:35:04.134374+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:35:04.134379+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:35:04.134384+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:35:04.134384+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:35:04.134389+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:35:04.134394+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:35:04.134404+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:35:04.134509+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:35:04.134530+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.134745+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.134765+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.134795+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.134815+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.134880+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.134885+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.134975+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.135091+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.135121+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.135121+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.135176+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.135216+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.135216+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.135291+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.135396+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.135442+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.136334+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.136765+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.136765+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.136776+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:35:04.137376+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.137416+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.141165+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.141401+00:00", "trade", 14.135, 10.0]
["2026-09-09T14:35:04.141601+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.240131+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.278022+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:35:04.279098+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.279424+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.279860+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.287568+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.441901+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.660511+00:00", "trade", 14.1391, 25.0]
["2026-09-09T14:35:04.661087+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.661203+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.687596+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.687991+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.712577+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:35:04.779224+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.870867+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.955959+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:04.969085+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.102588+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.111930+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.142944+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.203639+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.228488+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.574065+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.574276+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.634713+00:00", "trade", 14.1399, 1.0]
["2026-09-09T14:35:05.635301+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.636063+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.696041+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.696462+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.794876+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.914171+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.914225+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:35:05.914237+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:35:05.914275+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.915112+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.915112+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.915152+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.915172+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.915172+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.915172+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.915433+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.915553+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.925753+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.932108+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.934980+00:00", "trade", 14.14, 800.0]
["2026-09-09T14:35:05.935037+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:35:05.938054+00:00", "trade", 14.14, 26.0]
["2026-09-09T14:35:05.938057+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:35:05.938057+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.938060+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.938060+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.938064+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:35:05.938064+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.938067+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:35:05.938067+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.938081+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.938092+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.938096+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.938107+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.938120+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.938120+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.938126+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:35:05.938126+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.938132+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.938137+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.938138+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.938142+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.938159+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:35:05.938177+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.938273+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.938282+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.938433+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.938543+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.938678+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.938798+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.938829+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.940382+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.940382+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.940848+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.940878+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.944201+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.944236+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.944257+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.944282+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.944753+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.945745+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.946950+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:35:05.946950+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.946955+00:00", "trade", 14.14, 48.0]
["2026-09-09T14:35:05.946955+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:35:05.946958+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:35:05.946958+00:00", "trade", 14.14, 127.0]
["2026-09-09T14:35:05.946961+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:35:05.946961+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.946970+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:35:05.946976+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.946980+00:00", "trade", 14.14, 72.0]
["2026-09-09T14:35:05.946980+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:35:05.946985+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.946985+00:00", "trade", 14.14, 24.0]
["2026-09-09T14:35:05.946988+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.946994+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:35:05.946994+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.947000+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:35:05.947003+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.947030+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:35:05.947037+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.947072+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.947126+00:00", "trade", 14.14, 69.0]
["2026-09-09T14:35:05.947129+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:35:05.947141+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.947232+00:00", "trade", 14.14, 500.0]
["2026-09-09T14:35:05.947253+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:35:05.947256+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:35:05.947263+00:00", "trade", 14.14, 58.0]
["2026-09-09T14:35:05.947263+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:35:05.947319+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.947499+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.947499+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.947504+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.947510+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.947514+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.947544+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.947544+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:05.947574+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:35:05.947583+00:00", "trade", 14.14, 500.0]
["2026-09-09T14:35:05.947583+00:00", "trade", 14.14, 1200.0]
["2026-09-09T14:35:05.947592+00:00", "trade", 14.14, 500.0]
["2026-09-09T14:35:05.947592+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.947595+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:35:05.947599+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:35:05.947617+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:35:05.947617+00:00", "trade", 14.14, 1000.0]
["2026-09-09T14:35:05.947640+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.947645+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.947725+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.947795+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.947810+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.947835+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.947855+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.947925+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.947940+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.947953+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:35:05.947985+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.948041+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.948106+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.948231+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.948299+00:00", "trade", 14.1373, 50.0]
["2026-09-09T14:35:05.948622+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.948667+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.957839+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.958145+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.963738+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.963748+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.963798+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:05.963816+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:05.963818+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.964089+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.964430+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.964450+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.964470+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.964570+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:05.964575+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:06.005113+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:35:06.007136+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:06.279930+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:06.506821+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:07.763792+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:07.763952+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:07.768538+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:07.799106+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:07.809210+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:07.809726+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:07.810288+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:07.840775+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:08.109970+00:00", "trade", 14.1462, 100.0]
["2026-09-09T14:35:08.179166+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:08.179206+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:08.196472+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:08.209332+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:08.586827+00:00", "trade", 14.1379, 100.0]
["2026-09-09T14:35:08.876901+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:08.947234+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:08.947605+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:09.111810+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:09.277070+00:00", "trade", 14.14, 99.0]
["2026-09-09T14:35:09.277070+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:35:09.277075+00:00", "trade", 14.14, 23.0]
["2026-09-09T14:35:09.277141+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:35:09.277280+00:00", "trade", 14.14, 48.0]
["2026-09-09T14:35:09.277283+00:00", "trade", 14.14, 430.0]
["2026-09-09T14:35:09.277301+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:35:09.277301+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:35:09.277605+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:09.277655+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:09.277725+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:09.277846+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:09.277846+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:09.277886+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:09.277926+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:09.277966+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:09.277966+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:09.277986+00:00", "trade", 14.14, 23.0]
["2026-09-09T14:35:09.278006+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:09.278013+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:09.278079+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:09.278088+00:00", "trade", 14.14, 57.0]
["2026-09-09T14:35:09.278223+00:00", "trade", 14.14, 68.0]
["2026-09-09T14:35:09.278223+00:00", "trade", 14.14, 500.0]
["2026-09-09T14:35:09.278227+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:09.278231+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:09.278257+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:09.278262+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:09.278267+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:09.278287+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:09.278327+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.278357+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.278362+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.278374+00:00", "trade", 14.14, 50.0]
["2026-09-09T14:35:09.278392+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.278412+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:09.278423+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:09.278423+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.278423+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.278437+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:09.278437+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:09.278452+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:09.278452+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.278522+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:09.278622+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:09.278623+00:00", "trade", 14.14, 16.0]
["2026-09-09T14:35:09.278861+00:00", "trade", 14.14, 29.0]
["2026-09-09T14:35:09.279059+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.279345+00:00", "trade", 14.14, 11.0]
["2026-09-09T14:35:09.279364+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.279459+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:35:09.279525+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.279645+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.279685+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.279765+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.280312+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.280768+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.281169+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.281805+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.281845+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.315180+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.347667+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.347867+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.348148+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.378876+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.379197+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.469367+00:00", "trade", 14.1382, 3.0]
["2026-09-09T14:35:09.479190+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.480673+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.481155+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.524207+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.594910+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.594930+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.594970+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.595241+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.595301+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.595311+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.602498+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.602729+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.612718+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.613154+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.615118+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.727270+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.730987+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:35:09.731671+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.731997+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.732072+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.739419+00:00", "trade", 14.14, 24.0]
["2026-09-09T14:35:09.740316+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.740437+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.767987+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.771240+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:09.914175+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:10.011717+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:10.023725+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:35:10.023725+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:35:10.023731+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:10.023731+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:10.023734+00:00", "trade", 14.14, 800.0]
["2026-09-09T14:35:10.023737+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:35:10.023737+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:35:10.023782+00:00", "trade", 14.14, 63.0]
["2026-09-09T14:35:10.023806+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:10.024146+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:10.024252+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:10.024257+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:10.024257+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:10.024262+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:10.024307+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:10.024312+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:10.024317+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:10.024347+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:10.024362+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:10.024362+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:10.024368+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:10.024382+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:10.024408+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.024423+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:10.024433+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:10.024433+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.024438+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.024463+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.024608+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.024808+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.024808+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.024864+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.024984+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.025009+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.025079+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.025084+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.025089+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.025114+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.025119+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.025119+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.025274+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.025450+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.025490+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.026768+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.027169+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.027174+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.027730+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.027730+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.029450+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.063125+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.063420+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.063571+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.064127+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.064142+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.064623+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.064623+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.066192+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.073058+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.194473+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.194477+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.195411+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.332746+00:00", "trade", 14.1363, 31.0]
["2026-09-09T14:35:10.334110+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.335032+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.335548+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.335553+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.338269+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.344504+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.514549+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.515010+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:10.515526+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.089437+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.090755+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.133247+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.133718+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.256690+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.302945+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.312909+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.419302+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.550543+00:00", "trade", 14.1382, 9.0]
["2026-09-09T14:35:11.551692+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.570829+00:00", "trade", 14.1301, 9000.0]
["2026-09-09T14:35:11.572113+00:00", "trade", 14.1326, 97.0]
["2026-09-09T14:35:11.655339+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.790012+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:35:11.790942+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.791182+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.791664+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.792621+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.800344+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.823995+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.826176+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.833959+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.891416+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.894498+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.894694+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.900513+00:00", "trade", 14.14, 3700.0]
["2026-09-09T14:35:11.901099+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.901345+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.901520+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.901575+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:11.985368+00:00", "trade", 14.135, 5300.0]
["2026-09-09T14:35:11.986647+00:00", "trade", 14.1371, 74.0]
["2026-09-09T14:35:11.986728+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:12.474243+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:12.474333+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:12.474464+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:12.519325+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:12.692411+00:00", "trade", 14.1363, 1.0]
["2026-09-09T14:35:12.726689+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:12.741499+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:12.742331+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:12.752525+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:13.023125+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:13.058273+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:13.271055+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:13.487775+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:13.521145+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:13.702738+00:00", "trade", 14.138, 100.0]
["2026-09-09T14:35:13.722080+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:35:13.722133+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:13.722770+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:13.722770+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:13.761291+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:13.847797+00:00", "trade", 14.1387, 100.0]
["2026-09-09T14:35:13.850373+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:14.148829+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:14.180910+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:14.556960+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:14.556990+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:14.572647+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:14.620697+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:14.710886+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:15.179234+00:00", "trade", 14.1361, 9000.0]
["2026-09-09T14:35:15.180560+00:00", "trade", 14.1361, 72.0]
["2026-09-09T14:35:15.192022+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:15.193290+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:15.194949+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:15.196091+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:15.196572+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:15.197013+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:15.197500+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:15.322251+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:15.415759+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:15.416000+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:15.416636+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:15.502776+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:15.857865+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:35:16.003313+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:16.046438+00:00", "trade", 14.1455, 300.0]
["2026-09-09T14:35:16.417087+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:16.417087+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:16.454486+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:17.172209+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:17.172651+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:17.180524+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:17.181647+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:17.195299+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:17.195736+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:17.201479+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:17.220289+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:17.878641+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:17.879082+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:18.379398+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:18.382119+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:18.441281+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:35:18.442565+00:00", "trade", 14.135, 73.0]
["2026-09-09T14:35:18.444623+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:18.444703+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:18.452513+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:35:18.677021+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:18.677542+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:19.164261+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:19.164802+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:19.325389+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:19.327223+00:00", "trade", 14.135, 6.0]
["2026-09-09T14:35:19.740968+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:20.046883+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:35:20.202356+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:20.203113+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:20.414214+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:35:20.414907+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:20.417864+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:20.417904+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:20.418225+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:20.418345+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:20.548092+00:00", "trade", 14.1378, 100.0]
["2026-09-09T14:35:20.549473+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:20.549473+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:20.550074+00:00", "trade", 14.1378, 9.0]
["2026-09-09T14:35:20.717940+00:00", "trade", 14.1375, 4.0]
["2026-09-09T14:35:21.242612+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:21.243053+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:21.243414+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:21.243895+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:21.269155+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:21.269185+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:21.569024+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:21.571580+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:21.571640+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:21.588756+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:21.593703+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:21.593753+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:21.757072+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:21.757773+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:21.758044+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:21.790792+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:21.790792+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:22.091197+00:00", "trade", 14.1383, 38.0]
["2026-09-09T14:35:22.497213+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:22.517994+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:22.519005+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:22.545919+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:22.680760+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:22.707449+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:22.831364+00:00", "trade", 14.135, 10.0]
["2026-09-09T14:35:22.886906+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:22.946122+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:23.040361+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:23.211213+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:23.244387+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:23.329003+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:23.364467+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:23.365014+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:23.365059+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:23.369264+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:23.377468+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:23.515838+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:23.518599+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:23.525255+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:23.558008+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:24.031876+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:24.054891+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:24.127804+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:24.331192+00:00", "trade", 14.1375, 9.0]
["2026-09-09T14:35:24.381739+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:24.417413+00:00", "trade", 14.1383, 40.0]
["2026-09-09T14:35:24.418752+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:24.848474+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:24.848505+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:24.848810+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:24.848986+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:24.851331+00:00", "trade", 14.135, 18.0]
["2026-09-09T14:35:24.897581+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:24.897606+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:25.331103+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:25.331584+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:25.812617+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:35:25.814088+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:26.186741+00:00", "trade", 14.135, 1000.0]
["2026-09-09T14:35:26.853259+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:27.229722+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:27.229722+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:27.229722+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:27.281099+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:28.815516+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:28.816679+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:28.839749+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:28.992217+00:00", "trade", 14.1381, 37.0]
["2026-09-09T14:35:28.992262+00:00", "trade", 14.1381, 26.0]
["2026-09-09T14:35:29.016719+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:35:29.465849+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:29.465929+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:29.500777+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:29.727276+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:29.736438+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:29.821470+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:35:29.821846+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:29.822483+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:29.822488+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:29.822518+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:29.822924+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:29.822954+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:29.900268+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:29.900709+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:29.995365+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.159285+00:00", "trade", 14.13, 75.0]
["2026-09-09T14:35:30.159665+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.160232+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.160297+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.160753+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.160793+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.161314+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.278032+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.278508+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.278543+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.409710+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.409718+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:30.410492+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.410527+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.410539+00:00", "trade", 14.14, 82.0]
["2026-09-09T14:35:30.410973+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.411039+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.411094+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.411099+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.411495+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.413655+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.417674+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.418998+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.420977+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.423619+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.436715+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.440068+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.440544+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.444473+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.529984+00:00", "trade", 14.14, 16.0]
["2026-09-09T14:35:30.529990+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:35:30.530044+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:35:30.530047+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:30.530047+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:30.530060+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:35:30.530101+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:35:30.530107+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:30.530110+00:00", "trade", 14.14, 38.0]
["2026-09-09T14:35:30.530131+00:00", "trade", 14.14, 283.0]
["2026-09-09T14:35:30.530131+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:35:30.530134+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:30.530222+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:30.530222+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:30.530224+00:00", "trade", 14.14, 962.0]
["2026-09-09T14:35:30.530227+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:30.530227+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:30.530230+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:35:30.530232+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:30.530257+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:30.530268+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:30.530297+00:00", "trade", 14.14, 23.0]
["2026-09-09T14:35:30.530353+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.530363+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.530388+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.530503+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.530513+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.530513+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.530543+00:00", "trade", 14.14, 158.0]
["2026-09-09T14:35:30.530583+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.530678+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.530718+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.530794+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.530834+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.530884+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.531244+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:35:30.531247+00:00", "trade", 14.145, 126.0]
["2026-09-09T14:35:30.531315+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.531340+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.531355+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.531418+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:35:30.531621+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.531997+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.532012+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.532142+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.532593+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.532628+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.533731+00:00", "trade", 14.14, 11.0]
["2026-09-09T14:35:30.541900+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.550219+00:00", "trade", 14.14, 1000.0]
["2026-09-09T14:35:30.551242+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:30.551388+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:31.523230+00:00", "trade", 14.1376, 400.0]
["2026-09-09T14:35:31.534534+00:00", "trade", 14.1385, 13.0]
["2026-09-09T14:35:31.921762+00:00", "trade", 14.145, 38.0]
["2026-09-09T14:35:32.046682+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.048245+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.251374+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.251704+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.326510+00:00", "trade", 14.145, 9000.0]
["2026-09-09T14:35:32.327792+00:00", "trade", 14.1427, 112.0]
["2026-09-09T14:35:32.870582+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.908729+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:32.910423+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.910507+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.910613+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.911074+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.911084+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.911349+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.911842+00:00", "trade", 14.145, 9.0]
["2026-09-09T14:35:32.913520+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.913535+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.938895+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.939115+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.940193+00:00", "trade", 14.1378, 5.0]
["2026-09-09T14:35:32.940820+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.940855+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.940950+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.940955+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.941055+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.941085+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.941120+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.941556+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.941556+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.941591+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:32.948794+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.096421+00:00", "trade", 14.1498, 84.0]
["2026-09-09T14:35:33.097026+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.109230+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.109712+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.110185+00:00", "trade", 14.145, 200.0]
["2026-09-09T14:35:33.110910+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.110950+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.126101+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.188148+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.280624+00:00", "trade", 14.1499, 531.0]
["2026-09-09T14:35:33.280979+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.281445+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.281886+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.281966+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.281966+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.282007+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.282127+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.282448+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.284488+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.290928+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.419895+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.423533+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.423533+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.425608+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.442859+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.447245+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.514124+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.601472+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.601933+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.750757+00:00", "trade", 14.1467, 98.0]
["2026-09-09T14:35:33.940307+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:33.940665+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:33.940683+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:33.940722+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:33.940831+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:33.940939+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:33.941047+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:33.941251+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.941336+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.941348+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:33.942430+00:00", "trade", 14.145, 5.0]
["2026-09-09T14:35:33.942461+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:35:33.942707+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:33.943015+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.945380+00:00", "trade", 14.145, 16.0]
["2026-09-09T14:35:33.953966+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.955530+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.956036+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.956061+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.972976+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.999477+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:35:33.999477+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:35:33.999479+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:35:33.999483+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:35:33.999579+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.999604+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.999645+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.999765+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:33.999945+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.000266+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.000321+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.000336+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.000401+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.000401+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.000441+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.000451+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.000451+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.000512+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.000842+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.000953+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.000958+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.000998+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.001283+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.001840+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.005664+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.017026+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.267086+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.307117+00:00", "trade", 14.145, 400.0]
["2026-09-09T14:35:34.330603+00:00", "trade", 14.145, 311.0]
["2026-09-09T14:35:34.330603+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:35:34.331169+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.331640+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.332636+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:35:34.332723+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:34.332804+00:00", "trade", 14.15, 123.0]
["2026-09-09T14:35:34.332892+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:35:34.332973+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:34.333057+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:35:34.333165+00:00", "trade", 14.15, 65.0]
["2026-09-09T14:35:34.400008+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.426821+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.427287+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.429463+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.856739+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.857201+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:34.988638+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.009242+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.009488+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.009689+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.009704+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.009874+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.009909+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.009989+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.010355+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.010370+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.010395+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.016551+00:00", "trade", 14.1379, 3.0]
["2026-09-09T14:35:35.019166+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.060820+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.061291+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.121921+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.122382+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.260009+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.485641+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.485792+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.486113+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.486403+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.486639+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.486844+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.732710+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.733446+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.773527+00:00", "trade", 14.145, 50.0]
["2026-09-09T14:35:35.774415+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:35:35.775118+00:00", "trade", 14.145, 400.0]
["2026-09-09T14:35:35.775175+00:00", "trade", 14.145, 550.0]
["2026-09-09T14:35:35.775792+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.775797+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.836747+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.836797+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.837223+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.838837+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.838837+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.841358+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:35.918319+00:00", "trade", 14.15, 9000.0]
["2026-09-09T14:35:35.919600+00:00", "trade", 14.1491, 116.0]
["2026-09-09T14:35:36.027957+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:36.027982+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:36.030513+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:36.033821+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:36.086151+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:36.086161+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:36.547824+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:36.650243+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:36.650248+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:36.886609+00:00", "trade", 14.1414, 500.0]
["2026-09-09T14:35:37.086722+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:37.086757+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:37.086757+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:37.087163+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:37.087203+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:37.115280+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:37.873575+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:37.873580+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.031045+00:00", "trade", 14.15, 15.0]
["2026-09-09T14:35:38.032583+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.033069+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.035595+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.035911+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.038592+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.039034+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.061642+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.301558+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.412157+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.511237+00:00", "trade", 14.1466, 12.0]
["2026-09-09T14:35:38.572127+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.572163+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.572163+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.572163+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.572303+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.572603+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.574272+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.589895+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.590135+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.590401+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.590892+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.723254+00:00", "trade", 14.1434, 100.0]
["2026-09-09T14:35:38.723818+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.784317+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.784758+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.784758+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.937522+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:38.984419+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:39.024033+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:39.040262+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:39.117145+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:39.117706+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:39.118167+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:39.118177+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:39.289680+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:39.290162+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:39.290197+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:39.453435+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:39.693231+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:39.693251+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:39.712639+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:35:39.713669+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:39.713694+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:40.305333+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:40.308731+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:40.309227+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:40.309688+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:40.309733+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:40.342255+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:40.404163+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:40.587334+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:40.587334+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:40.611625+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:35:40.612624+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:40.613631+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:40.745475+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:40.747916+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:41.031526+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:41.082933+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:41.503266+00:00", "trade", 14.1382, 500.0]
["2026-09-09T14:35:41.525928+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:41.683498+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:41.688409+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:41.688800+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:41.689542+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:41.694338+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:41.696103+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:41.696584+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:41.874722+00:00", "trade", 14.1388, 1.0]
["2026-09-09T14:35:42.083130+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:35:42.083885+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:35:42.202685+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:42.487797+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:42.487812+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:42.497184+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:42.497720+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:42.548125+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:43.045930+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:43.049258+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:43.392040+00:00", "trade", 14.1499, 21.0]
["2026-09-09T14:35:43.411686+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:43.412207+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:43.412698+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:43.412818+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:43.498086+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:43.528419+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:43.528419+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:43.528860+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:43.530899+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.142647+00:00", "trade", 14.138, 24.0]
["2026-09-09T14:35:44.386104+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:44.386115+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.386591+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.386616+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.386621+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.386641+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.386646+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.386857+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.387132+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.387438+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.387964+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.401461+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.402659+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.577882+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.582790+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:35:44.583650+00:00", "trade", 14.145, 1000.0]
["2026-09-09T14:35:44.583650+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.584231+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.584236+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.584577+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.647141+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.718736+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.720426+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:44.811779+00:00", "trade", 14.138, 4.0]
["2026-09-09T14:35:45.056866+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:45.057197+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:45.057247+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:45.057829+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:45.064264+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:45.130850+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:45.131354+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:45.131379+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:45.131401+00:00", "trade", 14.15, 6.0]
["2026-09-09T14:35:45.131407+00:00", "trade", 14.15, 19.0]
["2026-09-09T14:35:45.131409+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:45.131474+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:45.131476+00:00", "trade", 14.15, 44.0]
["2026-09-09T14:35:45.131492+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:35:45.131880+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:45.132045+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:45.132331+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:45.144009+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:45.146461+00:00", "trade", 14.15, 11.0]
["2026-09-09T14:35:45.620042+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:46.018986+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:46.019487+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:46.132386+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:46.447626+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:46.447747+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:46.447757+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:46.448544+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:46.448769+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:46.463725+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:47.183972+00:00", "trade", 14.1379, 200.0]
["2026-09-09T14:35:47.209815+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:47.209831+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:47.210337+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:47.222316+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:47.222897+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:47.222937+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:47.243381+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:47.243947+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:47.244307+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:47.244348+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:47.244383+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:47.244423+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:47.244784+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:47.348740+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:35:47.350099+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:47.350540+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:47.545088+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:47.545103+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:47.545795+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:47.546246+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:47.546883+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:47.858304+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:47.876863+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:48.147700+00:00", "trade", 14.1363, 6.0]
["2026-09-09T14:35:48.183019+00:00", "trade", 14.145, 1.0]
["2026-09-09T14:35:48.467378+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:48.513679+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:48.618779+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:48.618874+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.051649+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.082102+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.082543+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.146685+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.280850+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.389632+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:35:49.389639+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.390125+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.390160+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.390185+00:00", "trade", 14.14, 8.0]
["2026-09-09T14:35:49.390892+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.390987+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.391182+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.391608+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.391613+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.400123+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.462908+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.462948+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.462988+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.463389+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.522725+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.703250+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.703250+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.706413+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.706413+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.706818+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:49.721225+00:00", "trade", 14.15, 25.0]
["2026-09-09T14:35:49.721273+00:00", "trade", 14.15, 94.0]
["2026-09-09T14:35:49.721276+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:49.721276+00:00", "trade", 14.15, 6.0]
["2026-09-09T14:35:49.721280+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:49.721282+00:00", "trade", 14.15, 500.0]
["2026-09-09T14:35:49.721285+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:49.721288+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:49.721288+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:35:49.721484+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721484+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721488+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721504+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721524+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721544+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721544+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721544+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721547+00:00", "trade", 14.15, 155.0]
["2026-09-09T14:35:49.721547+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:35:49.721549+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.721549+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.721550+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:49.721559+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.721564+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721571+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:35:49.721573+00:00", "trade", 14.15, 32.0]
["2026-09-09T14:35:49.721574+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721579+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.721584+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721584+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721619+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.721694+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.721709+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.721714+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721734+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721739+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721744+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721769+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721784+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721814+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721814+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.721817+00:00", "trade", 14.15, 60.0]
["2026-09-09T14:35:49.721904+00:00", "trade", 14.15, 60.0]
["2026-09-09T14:35:49.721911+00:00", "trade", 14.15, 60.0]
["2026-09-09T14:35:49.721937+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:35:49.721979+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:49.721992+00:00", "trade", 14.15, 60.0]
["2026-09-09T14:35:49.722045+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.722047+00:00", "trade", 14.15, 232.0]
["2026-09-09T14:35:49.722052+00:00", "trade", 14.15, 68.0]
["2026-09-09T14:35:49.722055+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.722055+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.722076+00:00", "trade", 14.15, 232.0]
["2026-09-09T14:35:49.722095+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.722163+00:00", "trade", 14.15, 71.0]
["2026-09-09T14:35:49.722170+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:49.722170+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.722181+00:00", "trade", 14.15, 139.0]
["2026-09-09T14:35:49.722350+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.722380+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.722551+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.722671+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.722751+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.722832+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.723462+00:00", "trade", 14.1481, 50.0]
["2026-09-09T14:35:49.723513+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.723633+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.723794+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.723949+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.724110+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.724230+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.725713+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.749480+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:49.798858+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:50.125708+00:00", "trade", 14.155, 10.0]
["2026-09-09T14:35:50.129825+00:00", "trade", 14.155, 1.0]
["2026-09-09T14:35:50.271808+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:50.271873+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:50.272765+00:00", "quote", 14.15, 14.16]
["2026-09-09T14:35:50.319487+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:50.319487+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:35:50.319490+00:00", "trade", 14.15, 300.0]
["2026-09-09T14:35:50.319496+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:50.319496+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:35:50.319559+00:00", "trade", 14.15, 2.0]
["2026-09-09T14:35:50.319878+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:50.319902+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:50.319905+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:35:50.319920+00:00", "trade", 14.15, 5.0]
["2026-09-09T14:35:50.319920+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:35:50.319935+00:00", "trade", 14.15, 3.0]
["2026-09-09T14:35:50.319983+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:50.320003+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:50.320010+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:50.320023+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:50.320023+00:00", "quote", 14.15, 14.15]
["2026-09-09T14:35:50.320046+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:50.320050+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:50.320052+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:50.320052+00:00", "trade", 14.15, 10.0]
["2026-09-09T14:35:50.320058+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:50.320258+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.320268+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.320289+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.320289+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.320289+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.320294+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.320299+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.320304+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.320319+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.320324+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.320469+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.320504+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.320574+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.320574+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.320629+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.320659+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.320705+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.320830+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.320955+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.321105+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.321266+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.321547+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.321707+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.321835+00:00", "trade", 14.15, 3.0]
["2026-09-09T14:35:50.322704+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.322744+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.323626+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.326415+00:00", "trade", 14.15, 97.0]
["2026-09-09T14:35:50.340777+00:00", "trade", 14.1512, 1.0]
["2026-09-09T14:35:50.494884+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.495315+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.495480+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.516611+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.710292+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.826829+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:50.904697+00:00", "trade", 14.1379, 100.0]
["2026-09-09T14:35:51.149898+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.149898+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.313096+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:35:51.313259+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:35:51.313484+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:35:51.317415+00:00", "trade", 14.1499, 100.0]
["2026-09-09T14:35:51.317586+00:00", "trade", 14.1499, 100.0]
["2026-09-09T14:35:51.317661+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:51.317809+00:00", "trade", 14.1499, 100.0]
["2026-09-09T14:35:51.317878+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:51.318004+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:35:51.318033+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.318148+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.318469+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.318589+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.318589+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.318630+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.318630+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.318775+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.319231+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.319271+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.319612+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.319632+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.328072+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.330352+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.370448+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.430576+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.430666+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.522695+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:51.524299+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:52.003026+00:00", "trade", 14.138, 400.0]
["2026-09-09T14:35:52.087244+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:52.090756+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:35:52.095216+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:35:52.096080+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:52.096115+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:52.096155+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:52.096155+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:52.096195+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:52.096551+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:52.098165+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:52.181669+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:52.206919+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:52.223603+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:52.224085+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:52.284102+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:52.284584+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:52.287972+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:52.288448+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:52.311152+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:52.312114+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:52.980034+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:53.012140+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:53.098250+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:53.121095+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:53.156629+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:53.199095+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:53.293739+00:00", "trade", 14.1384, 3.0]
["2026-09-09T14:35:53.304271+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:53.404855+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:53.586287+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:53.586322+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:53.586512+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:53.586598+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:53.586688+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:53.586968+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:53.587003+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:53.587465+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:53.629259+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:53.666672+00:00", "trade", 14.1464, 60.0]
["2026-09-09T14:35:53.674958+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:53.677624+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:53.802307+00:00", "trade", 14.138, 3.0]
["2026-09-09T14:35:53.988379+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:54.234309+00:00", "trade", 14.1381, 3.0]
["2026-09-09T14:35:54.347373+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:54.347814+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:54.348696+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:54.406474+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:54.496944+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:54.523913+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:54.909035+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:54.938766+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:55.023993+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:55.040142+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:55.308716+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:55.330212+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:55.450113+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:55.450153+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:55.450158+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:55.450173+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:55.450213+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:55.450228+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:55.450253+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:55.473684+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:55.530960+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:55.531602+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:55.613547+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:56.005354+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:56.507955+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:56.508036+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:56.508276+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:56.648645+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:56.648866+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:56.724135+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:56.780153+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:56.847258+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:57.374463+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:57.555739+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:57.555935+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:57.556210+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:57.746639+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:57.849714+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:57.850185+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:57.850230+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:57.850230+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:57.920297+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:57.920327+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:58.107678+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:58.304100+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:58.304141+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:58.304141+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:58.304622+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:58.363402+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:58.363402+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:58.437864+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:58.437944+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:58.440184+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:35:58.505892+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:58.505907+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:35:58.505913+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:58.505961+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:58.505973+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:58.506041+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:58.506041+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:58.506084+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:35:58.506091+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:58.506091+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:58.506101+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:58.506106+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:58.506117+00:00", "trade", 14.145, 3.0]
["2026-09-09T14:35:58.506161+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:58.506176+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:58.506186+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:58.506246+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:58.506317+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:58.506487+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:58.506507+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:58.506512+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:58.506522+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:58.506547+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:35:58.506602+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.507164+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.507179+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.507484+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.507515+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.508041+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.508081+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.508602+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.508682+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.508697+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.508717+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.509563+00:00", "trade", 14.14, 9.0]
["2026-09-09T14:35:58.509950+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.510627+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.510647+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.510672+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.512436+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.513113+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.514276+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.613281+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.672658+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.673129+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:58.676702+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.188255+00:00", "trade", 14.1382, 3.0]
["2026-09-09T14:35:59.466878+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.734124+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.734324+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.734876+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.735071+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.735522+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.739406+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.739883+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.740329+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.930110+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.930311+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.930386+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.930431+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.931990+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.932471+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.932471+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.932511+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.932671+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.932867+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.932947+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.933148+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.933308+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.940595+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.941913+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.942435+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.983167+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.983207+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.983247+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.983558+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.984289+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.988008+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:35:59.995376+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:00.089079+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:00.927003+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:00.930872+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:00.953967+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:01.078724+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:01.314808+00:00", "trade", 14.1382, 100.0]
["2026-09-09T14:36:01.402109+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:01.568720+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:01.608856+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:01.827727+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:01.844096+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:01.844251+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:01.844732+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:01.844732+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:01.844772+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:01.847414+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:01.894756+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:01.895393+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:01.895523+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:01.896345+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:02.025543+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:02.032178+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:02.107177+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:02.239863+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:02.242459+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:02.473253+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:02.474416+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:02.484460+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:02.520540+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:36:02.520551+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:02.520551+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:02.520552+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:36:02.520552+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:36:02.520555+00:00", "trade", 14.13, 9.0]
["2026-09-09T14:36:02.520581+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.520611+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.520615+00:00", "trade", 14.13, 7.0]
["2026-09-09T14:36:02.520636+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.520641+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.520651+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.520666+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.520666+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.520691+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.520696+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.521097+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.521177+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.521201+00:00", "trade", 14.135, 2.0]
["2026-09-09T14:36:02.521277+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.521313+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.521313+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.521353+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.521513+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.521553+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.521553+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.521583+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.521668+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.521749+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.521989+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.522821+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.522831+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.522987+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.523272+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.523307+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.524004+00:00", "trade", 14.125, 400.0]
["2026-09-09T14:36:02.525031+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.543796+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.611823+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.622148+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.622173+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.648470+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.787683+00:00", "trade", 14.1449, 1.0]
["2026-09-09T14:36:02.834733+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.835280+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.835375+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.835761+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.835811+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.836032+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.836282+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.836287+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.836287+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.836713+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.845198+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.878227+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.878668+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.881189+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.881630+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.881665+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.881816+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.882146+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.882307+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.882572+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.883028+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.891113+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.895253+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.932235+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.932767+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.932842+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.959256+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.980811+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:02.981262+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.019303+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.019313+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.019418+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.019418+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.019448+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.040483+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.112384+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.112620+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.112785+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.113261+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.135394+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.225458+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.379705+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.407819+00:00", "trade", 14.1382, 2.0]
["2026-09-09T14:36:03.439207+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.439889+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.439969+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.439969+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.459440+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:36:03.460017+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.460498+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.503029+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.503470+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.536855+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.612540+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.613026+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.711340+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.711535+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.730220+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.730275+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.730385+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.731102+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.757314+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.760873+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.826659+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:03.987066+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:04.135544+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:04.147398+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:04.159521+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:04.230987+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:04.231107+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:04.266155+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:04.266546+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:04.266621+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:04.343981+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:04.344021+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:04.357267+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:04.357347+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:04.359357+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:04.371902+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:04.372418+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:05.006873+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:05.336351+00:00", "trade", 14.1226, 200.0]
["2026-09-09T14:36:05.554642+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:05.819141+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.006803+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.007259+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.007966+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.008843+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.010362+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.010422+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.011539+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.011595+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.011820+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.011840+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.012005+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.012005+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.012286+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.017910+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.060461+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.350737+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.389810+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.432352+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:36:06.432617+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.432983+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.432983+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.433023+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.433063+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.433063+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.433464+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.442294+00:00", "trade", 14.13, 16.0]
["2026-09-09T14:36:06.442300+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.442746+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.442781+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.442781+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.442786+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.442821+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.488073+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.557905+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.559253+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:06.575948+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.128004+00:00", "trade", 14.1384, 23.0]
["2026-09-09T14:36:07.145694+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.164489+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.164965+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.192185+00:00", "trade", 14.125, 400.0]
["2026-09-09T14:36:07.192210+00:00", "trade", 14.125, 300.0]
["2026-09-09T14:36:07.192240+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.192270+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.192300+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.192486+00:00", "trade", 14.125, 300.0]
["2026-09-09T14:36:07.192856+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.192856+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.192986+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.193047+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.193067+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.193307+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.194310+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.203321+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:36:07.203892+00:00", "trade", 14.1299, 200.0]
["2026-09-09T14:36:07.204202+00:00", "trade", 14.13, 600.0]
["2026-09-09T14:36:07.204449+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.204776+00:00", "trade", 14.1299, 600.0]
["2026-09-09T14:36:07.204794+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.204825+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.204915+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.205179+00:00", "trade", 14.1394, 50.0]
["2026-09-09T14:36:07.205231+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.210869+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.211350+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.250248+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.323953+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.520937+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.521378+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.634785+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:36:07.635374+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.635374+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.635890+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.636063+00:00", "trade", 14.1256, 82.0]
["2026-09-09T14:36:07.637093+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.709846+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.711711+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.712202+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.739728+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.744885+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.745993+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.867517+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:07.867973+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:08.158219+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:08.389545+00:00", "trade", 14.124, 33.0]
["2026-09-09T14:36:08.389906+00:00", "trade", 14.124, 1.0]
["2026-09-09T14:36:08.397544+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:36:08.814461+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:08.814461+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:08.871692+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:08.872133+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:08.936596+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:09.023739+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:09.023749+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:09.352031+00:00", "trade", 14.125, 6.0]
["2026-09-09T14:36:09.421668+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:36:09.422673+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:09.527588+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:10.086754+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:10.087210+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:10.108771+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:10.108816+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:10.108926+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:10.110620+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:10.111076+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:10.482862+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:10.806888+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:10.827051+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:10.905076+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:10.905557+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:10.905999+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:11.077973+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:11.078454+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:11.079050+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:11.079131+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:11.079532+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:11.183098+00:00", "trade", 14.1381, 400.0]
["2026-09-09T14:36:11.184446+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:11.631711+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:11.789551+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:12.101804+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:12.131101+00:00", "trade", 14.125, 2500.0]
["2026-09-09T14:36:12.132325+00:00", "trade", 14.13, 13.0]
["2026-09-09T14:36:12.163326+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:12.163807+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:12.269950+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:12.270105+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:12.273438+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:12.363593+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:12.550176+00:00", "trade", 14.144, 100.0]
["2026-09-09T14:36:12.551249+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:12.939218+00:00", "trade", 14.1373, 26.0]
["2026-09-09T14:36:13.067984+00:00", "trade", 14.144, 27.0]
["2026-09-09T14:36:13.347665+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:13.347705+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:13.349138+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:13.360741+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:13.396606+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:13.398967+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:13.425615+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:13.470793+00:00", "trade", 14.125, 4.0]
["2026-09-09T14:36:13.723113+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:13.858115+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:14.361422+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:14.728921+00:00", "trade", 14.1438, 100.0]
["2026-09-09T14:36:14.781883+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:14.870612+00:00", "trade", 14.138, 4.0]
["2026-09-09T14:36:14.895734+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:15.123722+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:15.311687+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:36:15.312084+00:00", "trade", 14.13, 10.0]
["2026-09-09T14:36:15.312240+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:36:15.312241+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:15.312241+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:15.312244+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:36:15.312250+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:36:15.312250+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:36:15.312253+00:00", "trade", 14.13, 10.0]
["2026-09-09T14:36:15.312256+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:36:15.312306+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:15.312307+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:36:15.312322+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:36:15.312366+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:15.312366+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:15.312376+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:15.312376+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:15.312476+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:15.312491+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:15.312511+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.312606+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.312737+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.312737+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.312892+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.313027+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.313068+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.313138+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.313163+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.313308+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.313338+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.313649+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.313789+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.314351+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.315213+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.316270+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.316270+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.320104+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.320580+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.321031+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.332875+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.409362+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.513149+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.573673+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:15.574114+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:16.063433+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:16.176058+00:00", "trade", 14.135, 1800.0]
["2026-09-09T14:36:16.210647+00:00", "trade", 14.135, 158.0]
["2026-09-09T14:36:16.210653+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:36:16.210896+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:36:16.211536+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:16.212002+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:16.212438+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:16.212914+00:00", "trade", 14.14, 8542.0]
["2026-09-09T14:36:16.213335+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:16.213534+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:16.213724+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:36:16.213881+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:16.213947+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:16.214032+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:16.214135+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:36:16.214198+00:00", "trade", 14.1358, 115.0]
["2026-09-09T14:36:16.214322+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:16.214379+00:00", "trade", 14.1357, 100.0]
["2026-09-09T14:36:16.214502+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:16.214655+00:00", "trade", 14.1357, 8542.0]
["2026-09-09T14:36:16.214713+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:16.214869+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:36:16.215236+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:16.215933+00:00", "trade", 14.1361, 77.0]
["2026-09-09T14:36:16.217279+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:16.230005+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:16.260738+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:16.261194+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:16.267459+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:16.406545+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:16.449541+00:00", "trade", 14.1434, 400.0]
["2026-09-09T14:36:16.630816+00:00", "trade", 14.135, 2.0]
["2026-09-09T14:36:16.889564+00:00", "trade", 14.1383, 100.0]
["2026-09-09T14:36:16.984014+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:16.989763+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:17.181354+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:17.374218+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:17.374659+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:17.375205+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:17.486165+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:17.486646+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:17.486656+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:17.550062+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:17.594693+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.245687+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.248263+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.287457+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.326379+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.338613+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.338654+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.338834+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.339150+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.339866+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.381646+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.423881+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.633751+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.643629+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.664750+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.669972+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:18.670490+00:00", "trade", 14.14, 13.0]
["2026-09-09T14:36:18.670508+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.670524+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.670619+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.671095+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.674277+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.715124+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.765048+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.794932+00:00", "trade", 14.1381, 11.0]
["2026-09-09T14:36:18.961754+00:00", "trade", 14.14, 5.0]
["2026-09-09T14:36:18.961754+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:18.961778+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:18.961781+00:00", "trade", 14.14, 30.0]
["2026-09-09T14:36:18.961781+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:18.961988+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:18.961997+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:18.961997+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.962000+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:36:18.962243+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:18.962253+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:36:18.962263+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:36:18.962278+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:36:18.962298+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:36:18.962299+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:18.962299+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:18.962313+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:36:18.962353+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:36:18.962403+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:36:18.962433+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:36:18.962448+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:36:18.962493+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:36:18.962493+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.962528+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.962528+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.962579+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.962598+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.962614+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.962654+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.962654+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.962709+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.963014+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.963095+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.963110+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.963200+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.963200+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.963325+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.963350+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.964212+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.964583+00:00", "trade", 14.145, 26.0]
["2026-09-09T14:36:18.965581+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.966889+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.966889+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:18.983351+00:00", "trade", 14.14, 1.0]
["2026-09-09T14:36:19.002088+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:19.002539+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:19.059372+00:00", "trade", 14.1371, 1.0]
["2026-09-09T14:36:19.059444+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:19.059805+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:19.061424+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:19.066987+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:19.073851+00:00", "trade", 14.145, 311.0]
["2026-09-09T14:36:19.074567+00:00", "trade", 14.145, 311.0]
["2026-09-09T14:36:19.074755+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:19.074836+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:19.074861+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:19.075312+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:19.094601+00:00", "trade", 14.145, 300.0]
["2026-09-09T14:36:19.139715+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:19.158235+00:00", "trade", 14.14, 9000.0]
["2026-09-09T14:36:19.158846+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:19.159412+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:19.159513+00:00", "trade", 14.1404, 91.0]
["2026-09-09T14:36:19.161296+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:19.166424+00:00", "trade", 14.1417, 300.0]
["2026-09-09T14:36:19.166995+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:19.213480+00:00", "trade", 14.15, 1.0]
["2026-09-09T14:36:19.447072+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:19.450615+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:19.471193+00:00", "trade", 14.1486, 4.0]
["2026-09-09T14:36:19.605103+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:19.993184+00:00", "trade", 14.1486, 1.0]
["2026-09-09T14:36:20.039888+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.039963+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.117031+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.119111+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.161722+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.212830+00:00", "trade", 14.1382, 100.0]
["2026-09-09T14:36:20.481669+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.482496+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.545055+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.556853+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.556858+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.556933+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.556958+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.557048+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.557073+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.557073+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.557234+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.560081+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.562807+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.566401+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.572836+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.622787+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:36:20.623887+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:36:20.624414+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:36:20.624915+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.624915+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.624955+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.631616+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:36:20.631778+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:36:20.631778+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:36:20.631974+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:36:20.632019+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:36:20.632332+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:36:20.632332+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:36:20.632335+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:36:20.632344+00:00", "trade", 14.15, 900.0]
["2026-09-09T14:36:20.632344+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:36:20.632362+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:36:20.632362+00:00", "trade", 14.15, 200.0]
["2026-09-09T14:36:20.632365+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:36:20.632374+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:36:20.632386+00:00", "trade", 14.15, 75.0]
["2026-09-09T14:36:20.632389+00:00", "trade", 14.15, 100.0]
["2026-09-09T14:36:20.632389+00:00", "trade", 14.15, 500.0]
["2026-09-09T14:36:20.632416+00:00", "trade", 14.15, 525.0]
["2026-09-09T14:36:20.632438+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632569+00:00", "trade", 14.14, 10.0]
["2026-09-09T14:36:20.632572+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:20.632584+00:00", "trade", 14.145, 158.0]
["2026-09-09T14:36:20.632584+00:00", "trade", 14.14, 67.0]
["2026-09-09T14:36:20.632598+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632598+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632608+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:20.632660+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:20.632663+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:20.632666+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:36:20.632669+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:36:20.632672+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:36:20.632672+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:20.632672+00:00", "trade", 14.14, 50.0]
["2026-09-09T14:36:20.632677+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:36:20.632714+00:00", "trade", 14.14, 33.0]
["2026-09-09T14:36:20.632719+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:20.632723+00:00", "trade", 14.14, 50.0]
["2026-09-09T14:36:20.632724+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632726+00:00", "trade", 14.14, 50.0]
["2026-09-09T14:36:20.632738+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:36:20.632738+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:20.632741+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:36:20.632741+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:36:20.632756+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:20.632756+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:20.632762+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:36:20.632765+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:36:20.632774+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:36:20.632774+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632779+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632795+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:36:20.632809+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632846+00:00", "trade", 14.145, 100.0]
["2026-09-09T14:36:20.632858+00:00", "trade", 14.14, 75.0]
["2026-09-09T14:36:20.632864+00:00", "trade", 14.14, 175.0]
["2026-09-09T14:36:20.632869+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632879+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632884+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632894+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632921+00:00", "trade", 14.14, 71.0]
["2026-09-09T14:36:20.632921+00:00", "trade", 14.14, 500.0]
["2026-09-09T14:36:20.632928+00:00", "trade", 14.14, 3.0]
["2026-09-09T14:36:20.632928+00:00", "trade", 14.14, 300.0]
["2026-09-09T14:36:20.632928+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:20.632933+00:00", "trade", 14.14, 48.0]
["2026-09-09T14:36:20.632933+00:00", "trade", 14.14, 50.0]
["2026-09-09T14:36:20.632934+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632934+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632936+00:00", "trade", 14.14, 500.0]
["2026-09-09T14:36:20.632939+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632944+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632944+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632944+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632949+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632959+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632969+00:00", "quote", 14.14, 14.15]
["2026-09-09T14:36:20.632974+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:36:20.632974+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:36:20.632999+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:36:20.633014+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:36:20.633035+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:36:20.633084+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:36:20.633150+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633150+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:36:20.633150+00:00", "quote", 14.14, 14.14]
["2026-09-09T14:36:20.633165+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633205+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633205+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633230+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633235+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633235+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633235+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633255+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633275+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633300+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633300+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633420+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633430+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633516+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633581+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633581+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633601+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633601+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633611+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633667+00:00", "trade", 14.1472, 50.0]
["2026-09-09T14:36:20.633756+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633821+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633841+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633942+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633946+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633946+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633946+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.633997+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.634027+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.634037+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.634067+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.634112+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.634157+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.634753+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.634994+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.635199+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.635203+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:36:20.636107+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.636481+00:00", "trade", 14.1428, 52.0]
["2026-09-09T14:36:20.641395+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:36:20.641422+00:00", "trade", 14.15, 400.0]
["2026-09-09T14:36:20.642346+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.642361+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.642802+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.643299+00:00", "trade", 14.145, 500.0]
["2026-09-09T14:36:20.664150+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:36:20.664504+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.664529+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.664579+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.664579+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.664634+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.664725+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.664990+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.682432+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.716302+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.733042+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.740224+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.753661+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.862596+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.862636+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.863072+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.863112+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.863192+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.863292+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.863553+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.863553+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.863673+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.863794+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.863979+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.863979+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.864395+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.864435+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.864435+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.872514+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.872955+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:20.970532+00:00", "trade", 14.1302, 98.0]
["2026-09-09T14:36:21.069780+00:00", "trade", 14.1351, 84.0]
["2026-09-09T14:36:21.135961+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:21.136523+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:21.136563+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:21.136890+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:36:21.136897+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:36:21.136899+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:36:21.136989+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:21.137019+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:21.137054+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:21.137064+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:21.137064+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:21.137084+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:21.137184+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:21.137209+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:21.137229+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.137480+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.137640+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.137881+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.137906+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.137941+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.137946+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.137961+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.137991+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.138001+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.138021+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.138021+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.138362+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.138397+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.138963+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.139239+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.139354+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.139399+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.139840+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.140191+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.140191+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.140637+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.141164+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.141835+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.141996+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.157648+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.180407+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.222673+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.241062+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.247590+00:00", "trade", 14.1201, 531.0]
["2026-09-09T14:36:21.248158+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.322291+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:36:21.322300+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.322711+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.322821+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.322821+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.323302+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.329622+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.403368+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.408129+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.454825+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.454825+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.539158+00:00", "trade", 14.125, 3700.0]
["2026-09-09T14:36:21.540436+00:00", "trade", 14.13, 51.0]
["2026-09-09T14:36:21.585745+00:00", "trade", 14.125, 5300.0]
["2026-09-09T14:36:21.744560+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.794398+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.894086+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.928457+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.928498+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.929896+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.950705+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.957011+00:00", "trade", 14.125, 14.0]
["2026-09-09T14:36:21.958389+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.958549+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.958549+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:21.958629+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:22.073668+00:00", "trade", 14.1372, 29.0]
["2026-09-09T14:36:22.074545+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:22.078389+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:22.131486+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:22.137846+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:22.202710+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:22.397248+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:22.398075+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:23.011911+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:23.672107+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:23.672548+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:23.700981+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:23.701076+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:23.701202+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:23.701222+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:23.701427+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:23.701462+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:23.701653+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:23.701653+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:23.702114+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:23.702154+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:23.721189+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:23.725510+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:23.849480+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:23.850402+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:23.850407+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:23.892778+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:24.016497+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:24.042504+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:24.070646+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:24.224572+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:24.226607+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:24.226607+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:24.762262+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.015861+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.024536+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.027463+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.028105+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.028611+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.041422+00:00", "trade", 14.1385, 10.0]
["2026-09-09T14:36:25.120896+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.199027+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.215596+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.502975+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.503942+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.504083+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.504123+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.504163+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.525383+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.545872+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.545907+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.549436+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.618485+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.619382+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.620299+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.620901+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.629606+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.921115+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:25.939404+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:26.032846+00:00", "trade", 14.1386, 100.0]
["2026-09-09T14:36:26.163011+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:26.163512+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:26.224252+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:26.480876+00:00", "trade", 14.1386, 4.0]
["2026-09-09T14:36:26.932487+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:26.932527+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:26.932883+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:26.932963+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:26.932963+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:26.933189+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:26.938968+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:27.171200+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:27.172148+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:27.849745+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.045792+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.048363+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.068175+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.068175+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.068215+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.068215+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.112446+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.112897+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.119056+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.119793+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.119833+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.120575+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.120851+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.121272+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.121312+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.253982+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.563033+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.578344+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.580480+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.580480+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:28.592719+00:00", "trade", 14.1381, 57.0]
["2026-09-09T14:36:28.701062+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:29.098167+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:29.169401+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:29.721975+00:00", "trade", 14.1386, 11.0]
["2026-09-09T14:36:29.731469+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:29.731529+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:29.732276+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:29.732436+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:29.732436+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:29.732907+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:29.732912+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:29.732953+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:29.732993+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:29.733394+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:29.970037+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:29.995397+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:30.014157+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:30.272853+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:30.273289+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:30.292775+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:30.293286+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:30.297075+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:30.298769+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:30.362999+00:00", "trade", 14.1386, 100.0]
["2026-09-09T14:36:30.706034+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:30.706124+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:30.706214+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:30.706670+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:30.784561+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:30.785057+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:30.794008+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:30.831938+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:30.876444+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:30.876931+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:30.895775+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:30.903990+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.079212+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.079513+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.080185+00:00", "trade", 14.125, 500.0]
["2026-09-09T14:36:31.080741+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.260759+00:00", "trade", 14.1298, 1600.0]
["2026-09-09T14:36:31.261120+00:00", "trade", 14.1298, 3200.0]
["2026-09-09T14:36:31.261432+00:00", "trade", 14.1298, 3700.0]
["2026-09-09T14:36:31.261691+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.261731+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.262046+00:00", "trade", 14.126, 59.0]
["2026-09-09T14:36:31.262710+00:00", "trade", 14.1298, 55.0]
["2026-09-09T14:36:31.414901+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.797171+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.797301+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.797742+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.810833+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.810893+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.811575+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.811615+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.811830+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.812111+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.812111+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.812312+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.812552+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.812582+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.812582+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.813013+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.814512+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.849525+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.851119+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.893299+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:31.898502+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.018898+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.019379+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.037693+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.040029+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.042199+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.115889+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.124099+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.124555+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.193930+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.407866+00:00", "trade", 14.125, 200.0]
["2026-09-09T14:36:32.407890+00:00", "trade", 14.125, 200.0]
["2026-09-09T14:36:32.407949+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.407974+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.408029+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.408467+00:00", "trade", 14.125, 300.0]
["2026-09-09T14:36:32.408500+00:00", "trade", 14.125, 300.0]
["2026-09-09T14:36:32.408541+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.408541+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.408546+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.408566+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.408601+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.408982+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.409002+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.409027+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.412410+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.418018+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:36:32.418583+00:00", "trade", 14.1299, 200.0]
["2026-09-09T14:36:32.418620+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.418620+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.418914+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:36:32.418977+00:00", "trade", 14.13, 320.0]
["2026-09-09T14:36:32.419066+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.419431+00:00", "trade", 14.1299, 200.0]
["2026-09-09T14:36:32.419552+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.419639+00:00", "trade", 14.1299, 320.0]
["2026-09-09T14:36:32.419988+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.433848+00:00", "trade", 14.1299, 100.0]
["2026-09-09T14:36:32.434052+00:00", "trade", 14.13, 180.0]
["2026-09-09T14:36:32.434557+00:00", "trade", 14.1299, 180.0]
["2026-09-09T14:36:32.469949+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:36:32.672133+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.672233+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.672308+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.672589+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.672830+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.880890+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.881181+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.881206+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.881206+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.881296+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.881697+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.882353+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.884694+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.898903+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:32.919271+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:33.101178+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:36:33.102091+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:33.102131+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:33.102212+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:33.103900+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:36:33.126018+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:33.196249+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:36:33.483178+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:33.483218+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:33.536866+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:33.585166+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:33.862601+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:34.253371+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:34.650256+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:34.654516+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:35.080008+00:00", "trade", 14.125, 1953.0]
["2026-09-09T14:36:35.233827+00:00", "trade", 14.12, 7047.0]
["2026-09-09T14:36:35.234496+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:35.234862+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:35.234862+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:35.235008+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:35.235058+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:35.235117+00:00", "trade", 14.1229, 96.0]
["2026-09-09T14:36:35.235364+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:35.235464+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:35.317690+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:35.334464+00:00", "trade", 14.122, 1000.0]
["2026-09-09T14:36:35.377990+00:00", "trade", 14.125, 1000.0]
["2026-09-09T14:36:35.401399+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:35.574120+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:35.946084+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:36:35.947365+00:00", "trade", 14.1247, 88.0]
["2026-09-09T14:36:36.503746+00:00", "trade", 14.1378, 700.0]
["2026-09-09T14:36:37.484035+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:37.499969+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:36:37.500996+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:37.868734+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:36:37.869101+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:36:37.983835+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:37.992556+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:38.009271+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:38.137075+00:00", "trade", 14.1378, 4.0]
["2026-09-09T14:36:38.519931+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:38.520412+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:38.523174+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:38.528491+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:38.528932+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:38.579352+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:38.579813+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:38.876289+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:38.877101+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:38.981640+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:39.022056+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:39.106134+00:00", "trade", 14.1277, 2.0]
["2026-09-09T14:36:39.187645+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:39.632895+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:39.633371+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:39.692472+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:39.695372+00:00", "trade", 14.1216, 300.0]
["2026-09-09T14:36:39.696431+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:39.696631+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:39.768843+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:39.790479+00:00", "trade", 14.1201, 9000.0]
["2026-09-09T14:36:39.791757+00:00", "trade", 14.1202, 75.0]
["2026-09-09T14:36:39.824625+00:00", "trade", 14.12, 400.0]
["2026-09-09T14:36:39.825223+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:39.825633+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:39.836880+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:39.837301+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:40.040540+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:40.342684+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:40.342960+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:40.343125+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:40.524783+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:40.536706+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:40.637102+00:00", "trade", 14.12, 9000.0]
["2026-09-09T14:36:40.638142+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:40.638383+00:00", "trade", 14.12, 75.0]
["2026-09-09T14:36:40.638443+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:40.777664+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:41.140954+00:00", "trade", 14.1299, 90.0]
["2026-09-09T14:36:41.163067+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:41.163192+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:41.163192+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:41.185635+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:41.346132+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:41.439124+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:41.467471+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:41.620250+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:41.741132+00:00", "trade", 14.1371, 6.0]
["2026-09-09T14:36:41.944206+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:41.951754+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:42.233444+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:42.269189+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:42.596980+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:42.627212+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:42.661428+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:42.696968+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:42.704130+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:43.065550+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:43.250590+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:43.294284+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:43.357104+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:43.360627+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:43.388193+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:43.470343+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:43.496576+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:43.549276+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:43.609214+00:00", "trade", 14.1411, 100.0]
["2026-09-09T14:36:43.710891+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:43.711818+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:43.825088+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:43.825524+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:44.962666+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:36:44.962669+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:36:44.962672+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:36:44.962672+00:00", "trade", 14.12, 75.0]
["2026-09-09T14:36:44.962816+00:00", "trade", 14.12, 7.0]
["2026-09-09T14:36:44.962816+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:44.962823+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:44.962823+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:44.962825+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:44.962949+00:00", "trade", 14.12, 40.0]
["2026-09-09T14:36:44.962952+00:00", "trade", 14.12, 900.0]
["2026-09-09T14:36:44.962961+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:44.962998+00:00", "trade", 14.12, 400.0]
["2026-09-09T14:36:44.963000+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:36:44.963003+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:44.963013+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:36:44.963018+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:44.963027+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:36:44.963027+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:44.963031+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:44.963036+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:36:44.963086+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.963091+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.963242+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.963247+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.963252+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.963257+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.963262+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.963262+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.963277+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.963307+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.963392+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.963431+00:00", "trade", 14.12, 75.0]
["2026-09-09T14:36:44.963431+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:36:44.963478+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:36:44.963478+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:36:44.963507+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.963577+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.963627+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.963708+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.963863+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.963868+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.963893+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.964124+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.964224+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.964309+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.964309+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.964339+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.964505+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.964825+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.964865+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.965131+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.966855+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.969451+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.971451+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.979630+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.982628+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:44.985929+00:00", "trade", 14.12, 5.0]
["2026-09-09T14:36:44.986512+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:45.111595+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:45.122701+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:45.141974+00:00", "trade", 14.115, 7.0]
["2026-09-09T14:36:45.143325+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:45.326198+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:36:45.326667+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:45.350473+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:45.639499+00:00", "trade", 14.1334, 25.0]
["2026-09-09T14:36:46.375326+00:00", "trade", 14.115, 1000.0]
["2026-09-09T14:36:46.781258+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:47.046144+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:47.046620+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:47.049662+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:47.090038+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:47.128976+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:47.326719+00:00", "trade", 14.1367, 2.0]
["2026-09-09T14:36:47.444154+00:00", "trade", 14.1366, 100.0]
["2026-09-09T14:36:47.703639+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:47.731344+00:00", "trade", 14.131, 1.0]
["2026-09-09T14:36:47.879557+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:48.191664+00:00", "trade", 14.1403, 800.0]
["2026-09-09T14:36:49.701885+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:49.701925+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:49.722970+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:49.723531+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:50.786209+00:00", "trade", 14.115, 13.0]
["2026-09-09T14:36:50.865103+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:50.865419+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:50.867223+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:50.896433+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:50.896453+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.239148+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.239584+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.247909+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.446171+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.514486+00:00", "trade", 14.1364, 23.0]
["2026-09-09T14:36:51.560568+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.688017+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.793667+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:36:51.794646+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.794846+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.795706+00:00", "trade", 14.11, 12.0]
["2026-09-09T14:36:51.796491+00:00", "trade", 14.11, 9.0]
["2026-09-09T14:36:51.796554+00:00", "trade", 14.11, 91.0]
["2026-09-09T14:36:51.796806+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.797167+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.797327+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.797327+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.797407+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.797456+00:00", "trade", 14.11, 109.0]
["2026-09-09T14:36:51.797527+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.797568+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.797608+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.797848+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.798289+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.798289+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.798394+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:36:51.798404+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.798851+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.799095+00:00", "trade", 14.11, 8.0]
["2026-09-09T14:36:51.800008+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.800554+00:00", "trade", 14.11, 196.0]
["2026-09-09T14:36:51.800570+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.800815+00:00", "trade", 14.11, 11.0]
["2026-09-09T14:36:51.807772+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.818969+00:00", "trade", 14.11, 4.0]
["2026-09-09T14:36:51.890873+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:36:51.891516+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.989824+00:00", "trade", 14.1402, 100.0]
["2026-09-09T14:36:51.990873+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.990873+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:51.991349+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:52.032005+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:52.052454+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:52.410318+00:00", "trade", 14.1402, 100.0]
["2026-09-09T14:36:52.764003+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.036661+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.037007+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.371744+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.372360+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.479190+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.669036+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:36:53.670094+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.670535+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.671152+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.678463+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:36:53.678466+00:00", "trade", 14.115, 24.0]
["2026-09-09T14:36:53.678466+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:36:53.678490+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:36:53.678664+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:53.678683+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:36:53.678683+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:36:53.678728+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:36:53.679002+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:36:53.679047+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:36:53.679080+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.679266+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:36:53.679291+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.679326+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.679326+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.679361+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.679366+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.679411+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.679411+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.679682+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.679767+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.679817+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.680330+00:00", "trade", 14.1176, 50.0]
["2026-09-09T14:36:53.681296+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.734297+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.737895+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.743759+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.774758+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.783043+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.797497+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.805522+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.889927+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:53.890403+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:54.117203+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:54.190392+00:00", "trade", 14.1402, 100.0]
["2026-09-09T14:36:54.191425+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:54.216392+00:00", "trade", 14.1123, 63.0]
["2026-09-09T14:36:54.216946+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:54.217387+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:54.217432+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:54.233681+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:54.472068+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:54.670374+00:00", "trade", 14.115, 90.0]
["2026-09-09T14:36:54.670661+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:54.671102+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:54.671182+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:54.671578+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:54.673988+00:00", "trade", 14.115, 1.0]
["2026-09-09T14:36:54.674370+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:36:54.675823+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:54.680487+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:36:54.680911+00:00", "trade", 14.11, 17.0]
["2026-09-09T14:36:54.680941+00:00", "trade", 14.11, 83.0]
["2026-09-09T14:36:54.681827+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:54.714068+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:36:54.714996+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:54.715116+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:54.715156+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:54.886950+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:54.887602+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:55.011131+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:55.011562+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:55.013620+00:00", "trade", 14.115, 3.0]
["2026-09-09T14:36:55.013701+00:00", "trade", 14.115, 23.0]
["2026-09-09T14:36:55.014333+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:55.014689+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:55.052900+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:55.334536+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:55.335142+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:55.437776+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:55.477230+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:55.477676+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:55.502516+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:55.502997+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:55.503042+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:55.503453+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:55.865214+00:00", "trade", 14.1363, 4.0]
["2026-09-09T14:36:56.339402+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:56.339402+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:56.339402+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:56.376816+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:56.378816+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:56.379297+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:56.387973+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:56.822238+00:00", "trade", 14.1332, 1.0]
["2026-09-09T14:36:57.121849+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.121854+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.122095+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.126566+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.134297+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:36:57.134312+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:36:57.134559+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:36:57.134974+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:57.135502+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.136023+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.136063+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.136304+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.136419+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.136464+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.136780+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.137221+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.137647+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:57.137903+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.137903+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.138384+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.138695+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.138889+00:00", "trade", 14.1157, 264.0]
["2026-09-09T14:36:57.138991+00:00", "trade", 14.12, 500.0]
["2026-09-09T14:36:57.139027+00:00", "trade", 14.12, 500.0]
["2026-09-09T14:36:57.139027+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:36:57.139030+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:57.139033+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:57.139036+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:36:57.139048+00:00", "trade", 14.12, 1300.0]
["2026-09-09T14:36:57.139060+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.139142+00:00", "trade", 14.12, 96.0]
["2026-09-09T14:36:57.139142+00:00", "trade", 14.12, 175.0]
["2026-09-09T14:36:57.139145+00:00", "trade", 14.12, 50.0]
["2026-09-09T14:36:57.139146+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.139202+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:36:57.139253+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:57.139304+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:36:57.139313+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:36:57.139371+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.139496+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.139546+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.139698+00:00", "trade", 14.12, 95.0]
["2026-09-09T14:36:57.139701+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:36:57.139707+00:00", "trade", 14.12, 6.0]
["2026-09-09T14:36:57.139707+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.139713+00:00", "trade", 14.12, 930.0]
["2026-09-09T14:36:57.139713+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:36:57.139725+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:57.139725+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:57.139727+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.139728+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:36:57.139731+00:00", "trade", 14.12, 98.0]
["2026-09-09T14:36:57.139767+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.139797+00:00", "trade", 14.12, 50.0]
["2026-09-09T14:36:57.139797+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.139847+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.139850+00:00", "trade", 14.1157, 100.0]
["2026-09-09T14:36:57.139850+00:00", "trade", 14.12, 110.0]
["2026-09-09T14:36:57.139852+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.139852+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.139855+00:00", "trade", 14.12, 71.0]
["2026-09-09T14:36:57.139855+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:57.139855+00:00", "trade", 14.12, 800.0]
["2026-09-09T14:36:57.139860+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:36:57.139860+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:57.139865+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:57.139865+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:57.139870+00:00", "trade", 14.12, 500.0]
["2026-09-09T14:36:57.139878+00:00", "trade", 14.12, 240.0]
["2026-09-09T14:36:57.139881+00:00", "trade", 14.12, 95.0]
["2026-09-09T14:36:57.139906+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:57.139914+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:36:57.139975+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:57.139981+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:57.139982+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:36:57.139988+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140008+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140008+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140028+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140038+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140058+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140059+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:36:57.140063+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140068+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140068+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140068+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140083+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140083+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140088+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140088+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140093+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.140098+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:57.140098+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.140148+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.140168+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.140197+00:00", "trade", 14.1157, 1100.0]
["2026-09-09T14:36:57.140206+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:57.140253+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140258+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.140283+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.140343+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140354+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140359+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140359+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140359+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140359+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140363+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140363+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140363+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140369+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140369+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140369+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140393+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140439+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140489+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140509+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:36:57.140765+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.140840+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.141005+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.141039+00:00", "trade", 14.119, 50.0]
["2026-09-09T14:36:57.141060+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.141220+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.141256+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.141301+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.141702+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.141862+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.141923+00:00", "trade", 14.1157, 500.0]
["2026-09-09T14:36:57.142236+00:00", "trade", 14.1157, 500.0]
["2026-09-09T14:36:57.142422+00:00", "trade", 14.1157, 200.0]
["2026-09-09T14:36:57.142735+00:00", "trade", 14.125, 200.0]
["2026-09-09T14:36:57.142792+00:00", "trade", 14.1157, 100.0]
["2026-09-09T14:36:57.143075+00:00", "trade", 14.1157, 100.0]
["2026-09-09T14:36:57.143105+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.143105+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.143546+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.143546+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.144022+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.144062+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.144067+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.144528+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.146996+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:36:57.147505+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.147505+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.147946+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.148274+00:00", "trade", 14.1184, 51.0]
["2026-09-09T14:36:57.148383+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.152926+00:00", "trade", 14.12, 264.0]
["2026-09-09T14:36:57.154845+00:00", "trade", 14.13, 1600.0]
["2026-09-09T14:36:57.154845+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:36:57.154845+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:36:57.154854+00:00", "trade", 14.13, 39.0]
["2026-09-09T14:36:57.154858+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.154941+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:36:57.154965+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:36:57.154965+00:00", "trade", 14.13, 99.0]
["2026-09-09T14:36:57.154983+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.155016+00:00", "trade", 14.13, 42.0]
["2026-09-09T14:36:57.155016+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:36:57.155019+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:36:57.155023+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:36:57.155023+00:00", "trade", 14.13, 150.0]
["2026-09-09T14:36:57.155023+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:36:57.155041+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:36:57.155047+00:00", "trade", 14.13, 201.0]
["2026-09-09T14:36:57.155049+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:36:57.155049+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:57.155053+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:57.155059+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:57.155059+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:57.155059+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:57.155064+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:57.155064+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:57.155068+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:57.155073+00:00", "trade", 14.13, 75.0]
["2026-09-09T14:36:57.155074+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:57.155074+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:57.155078+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:57.155095+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:36:57.155101+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:36:57.155104+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:57.155107+00:00", "trade", 14.13, 500.0]
["2026-09-09T14:36:57.155107+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:36:57.155116+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:36:57.155149+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:57.155174+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:57.155344+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:57.155355+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:36:57.155379+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.155444+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.155454+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.155459+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.155505+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.155505+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.155509+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.155525+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.155575+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.155595+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.155605+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.155620+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.155630+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.155685+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.155720+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.155740+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.155840+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.156006+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.156026+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.156066+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.156266+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.156667+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.156903+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.156948+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.157068+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.157229+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.157251+00:00", "trade", 14.12, 1600.0]
["2026-09-09T14:36:57.157339+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.157413+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:36:57.157489+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.157620+00:00", "trade", 14.12, 400.0]
["2026-09-09T14:36:57.157954+00:00", "trade", 14.12, 39.0]
["2026-09-09T14:36:57.158520+00:00", "trade", 14.1272, 54.0]
["2026-09-09T14:36:57.159083+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.165318+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.176845+00:00", "trade", 14.13, 174.0]
["2026-09-09T14:36:57.261522+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.374656+00:00", "trade", 14.1303, 300.0]
["2026-09-09T14:36:57.872797+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:57.962318+00:00", "trade", 14.1301, 280.0]
["2026-09-09T14:36:57.963452+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.085172+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.309422+00:00", "trade", 14.1287, 400.0]
["2026-09-09T14:36:58.600030+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:36:58.600033+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.600034+00:00", "trade", 14.14, 17.0]
["2026-09-09T14:36:58.600497+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:36:58.600566+00:00", "trade", 14.14, 1700.0]
["2026-09-09T14:36:58.600566+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:58.600569+00:00", "trade", 14.14, 500.0]
["2026-09-09T14:36:58.600578+00:00", "trade", 14.14, 400.0]
["2026-09-09T14:36:58.600578+00:00", "trade", 14.14, 75.0]
["2026-09-09T14:36:58.600590+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:36:58.600590+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:58.600599+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:36:58.600602+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:36:58.600644+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:36:58.600644+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.600955+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.600955+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.600980+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.601010+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.601010+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.601095+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.601120+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.601155+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.601175+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.601416+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.604779+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.612264+00:00", "trade", 14.135, 10.0]
["2026-09-09T14:36:58.615713+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:36:58.652903+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.652913+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.830436+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.830436+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.830877+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.904161+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.928509+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.928570+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.928625+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.929477+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.930003+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.930479+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:58.930925+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:59.012675+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:59.030226+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:59.057782+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:59.059927+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:59.261031+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:59.261472+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:59.262808+00:00", "trade", 14.1351, 33.0]
["2026-09-09T14:36:59.263175+00:00", "trade", 14.1351, 1.0]
["2026-09-09T14:36:59.981796+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:36:59.995419+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:00.017561+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:00.018955+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:00.563496+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:00.565856+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:00.575469+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:00.575625+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:00.575665+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:00.575730+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:00.641409+00:00", "trade", 14.1357, 9.0]
["2026-09-09T14:37:00.906349+00:00", "trade", 14.1289, 1.0]
["2026-09-09T14:37:02.099236+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.099236+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.100113+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.100113+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.100554+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.100594+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.101075+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.101075+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.101100+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.152372+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.153294+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.799793+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.799903+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.805161+00:00", "trade", 14.135, 5.0]
["2026-09-09T14:37:02.826614+00:00", "trade", 14.14, 200.0]
["2026-09-09T14:37:02.826617+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:37:02.826617+00:00", "trade", 14.14, 48.0]
["2026-09-09T14:37:02.826647+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.826657+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.827173+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.827193+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.827193+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.827234+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.827239+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.827239+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.827710+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.827715+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.853601+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.853621+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:02.887206+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:03.135819+00:00", "trade", 14.13, 3700.0]
["2026-09-09T14:37:03.137100+00:00", "trade", 14.1341, 76.0]
["2026-09-09T14:37:03.138093+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:03.155620+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:03.185091+00:00", "trade", 14.135, 5300.0]
["2026-09-09T14:37:03.425693+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:03.425778+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:03.425833+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:03.425964+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:03.426550+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:03.426550+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:03.426550+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:03.426585+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:03.426625+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:03.426625+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:03.426650+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:03.426655+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:03.426665+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:03.426705+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:03.426986+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:03.429271+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:03.568050+00:00", "trade", 14.1391, 100.0]
["2026-09-09T14:37:04.551721+00:00", "trade", 14.1332, 2.0]
["2026-09-09T14:37:05.156707+00:00", "trade", 14.1356, 2.0]
["2026-09-09T14:37:06.776704+00:00", "trade", 14.135, 8.0]
["2026-09-09T14:37:07.069851+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:07.072768+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:37:07.111067+00:00", "trade", 14.135, 7.0]
["2026-09-09T14:37:07.111776+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:07.112051+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:07.112092+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:07.192714+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:07.403543+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:37:07.404824+00:00", "trade", 14.135, 115.0]
["2026-09-09T14:37:07.447776+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:07.489700+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:07.564637+00:00", "trade", 14.1356, 100.0]
["2026-09-09T14:37:07.893216+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:07.931919+00:00", "trade", 14.135, 392.0]
["2026-09-09T14:37:08.026162+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:09.544405+00:00", "trade", 14.1366, 1.0]
["2026-09-09T14:37:09.547697+00:00", "trade", 14.135, 25.0]
["2026-09-09T14:37:09.616234+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:37:09.616868+00:00", "trade", 14.135, 379.0]
["2026-09-09T14:37:09.617635+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:09.617760+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:09.621920+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:09.672055+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:09.870308+00:00", "trade", 14.14, 9000.0]
["2026-09-09T14:37:09.871638+00:00", "trade", 14.1394, 82.0]
["2026-09-09T14:37:09.872161+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:09.910412+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:10.331023+00:00", "trade", 14.1331, 25.0]
["2026-09-09T14:37:10.449791+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:10.520855+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:10.528332+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:10.606719+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:11.247755+00:00", "trade", 14.1389, 1600.0]
["2026-09-09T14:37:11.251183+00:00", "trade", 14.1389, 200.0]
["2026-09-09T14:37:11.251968+00:00", "trade", 14.1389, 100.0]
["2026-09-09T14:37:11.343875+00:00", "trade", 14.1355, 15.0]
["2026-09-09T14:37:11.439697+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:11.500276+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:11.500957+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:11.501002+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:11.501033+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:11.501053+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:11.501479+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:11.531941+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:12.153327+00:00", "trade", 14.1356, 15.0]
["2026-09-09T14:37:12.545228+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:12.834391+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:12.903102+00:00", "trade", 14.1356, 100.0]
["2026-09-09T14:37:13.608057+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:13.801758+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:14.714496+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:14.716561+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:14.716596+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:14.717017+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:14.717017+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:14.720615+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:14.743467+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:37:14.743467+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:37:14.744387+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:14.759071+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:37:14.984784+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:14.984864+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:14.985421+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:14.985656+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:14.985982+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:15.130112+00:00", "trade", 14.1356, 4.0]
["2026-09-09T14:37:15.131478+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:15.252783+00:00", "trade", 14.1331, 100.0]
["2026-09-09T14:37:15.762074+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:15.762510+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:15.763878+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:15.764354+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:15.862182+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:15.862227+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:16.457740+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:16.481667+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:16.481747+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:16.539229+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:19.794144+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:37:19.794747+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:19.794747+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:19.794787+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:19.794812+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:19.794812+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:19.823172+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:37:19.824117+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:19.824142+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:19.824197+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:19.888630+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:20.631071+00:00", "trade", 14.1355, 21.0]
["2026-09-09T14:37:20.647226+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:20.647642+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:20.670814+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:37:20.671549+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:20.671549+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:20.671990+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:20.723392+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:20.787214+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:37:20.868297+00:00", "trade", 14.1329, 42.0]
["2026-09-09T14:37:20.950768+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:37:20.950771+00:00", "trade", 14.13, 75.0]
["2026-09-09T14:37:20.950819+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:37:20.950838+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:37:20.951030+00:00", "trade", 14.13, 99.0]
["2026-09-09T14:37:20.951030+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:37:20.951081+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:37:20.951451+00:00", "trade", 14.13, 3.0]
["2026-09-09T14:37:20.951459+00:00", "trade", 14.13, 5.0]
["2026-09-09T14:37:20.951463+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:37:20.951467+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:37:20.951470+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:37:20.951470+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:37:20.951472+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:37:20.951701+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:37:20.951706+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:37:20.951711+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:37:20.951766+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:37:20.951774+00:00", "trade", 14.13, 42.0]
["2026-09-09T14:37:20.951774+00:00", "trade", 14.13, 500.0]
["2026-09-09T14:37:20.951776+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:37:20.951776+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.951779+00:00", "trade", 14.13, 6.0]
["2026-09-09T14:37:20.951779+00:00", "trade", 14.13, 3.0]
["2026-09-09T14:37:20.951786+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:37:20.951846+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:37:20.951866+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:37:20.951871+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.951881+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.951881+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.951921+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.951981+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.951987+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.951991+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.951991+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.951991+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.951996+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.952026+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.952061+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.952137+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.952202+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.952337+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.952347+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.952377+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.952397+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.952462+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.952497+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.952663+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.952698+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.952713+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.952828+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.953405+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.953956+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.954482+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.955108+00:00", "trade", 14.125, 12.0]
["2026-09-09T14:37:20.955259+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:20.983391+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:21.000196+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:21.052355+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:21.052380+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:21.052796+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:21.323947+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.043584+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.050616+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.057817+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:37:22.058044+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.058360+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.058375+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.058380+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.058405+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.058440+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.060445+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.068484+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.069842+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.070328+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.070423+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.099282+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.099758+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.106980+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.107291+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.107612+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.108243+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.167955+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.168356+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.168482+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.168918+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.280979+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.376687+00:00", "trade", 14.1357, 11.0]
["2026-09-09T14:37:22.432069+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:22.456076+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.324137+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.324679+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.325220+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.325405+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.325851+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.340911+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:37:23.340968+00:00", "trade", 14.125, 38.0]
["2026-09-09T14:37:23.341138+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.341178+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.341642+00:00", "trade", 14.125, 362.0]
["2026-09-09T14:37:23.341779+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.341804+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.341804+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.341965+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.342171+00:00", "trade", 14.125, 550.0]
["2026-09-09T14:37:23.342255+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.342275+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.342411+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.342965+00:00", "trade", 14.125, 472.0]
["2026-09-09T14:37:23.346297+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:37:23.490724+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.491271+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.519437+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.519918+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.523437+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.560587+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:37:23.628913+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.628953+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.628978+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.634951+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:37:23.698573+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.698894+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.707780+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.707840+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.707981+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.717969+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.717980+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.718366+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.718902+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.718907+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.721257+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.741295+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.741731+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.750582+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.752196+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.752196+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.753675+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.759594+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:37:23.768309+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:37:23.768374+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:37:23.768384+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:37:23.768390+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:37:23.768425+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:37:23.768430+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:37:23.768490+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:37:23.768550+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:37:23.768615+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:37:23.768640+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:37:23.768653+00:00", "trade", 14.115, 6.0]
["2026-09-09T14:37:23.768665+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.769066+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.769317+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.769422+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.769477+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.769572+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.769683+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.770018+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.770284+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.770314+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.770319+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.770655+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.770680+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.770695+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.771241+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.772068+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.772229+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.772429+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.867776+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.873871+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.873951+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.873981+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.874186+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.882306+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.888395+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.900228+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.900364+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.900755+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.900795+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.905335+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.928250+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.962501+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.982654+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.988859+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:23.989190+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:24.005835+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:24.013158+00:00", "trade", 14.1134, 1.0]
["2026-09-09T14:37:24.013754+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:24.042096+00:00", "trade", 14.11, 17.0]
["2026-09-09T14:37:24.042099+00:00", "trade", 14.11, 600.0]
["2026-09-09T14:37:24.042102+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:37:24.042102+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:24.042120+00:00", "trade", 14.11, 300.0]
["2026-09-09T14:37:24.042126+00:00", "trade", 14.11, 14.0]
["2026-09-09T14:37:24.042133+00:00", "trade", 14.11, 2.0]
["2026-09-09T14:37:24.042133+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:37:24.042133+00:00", "trade", 14.11, 3.0]
["2026-09-09T14:37:24.042181+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:24.042201+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:24.042219+00:00", "trade", 14.11, 5.0]
["2026-09-09T14:37:24.042219+00:00", "trade", 14.11, 3.0]
["2026-09-09T14:37:24.042246+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:24.042291+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:24.042322+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:24.042324+00:00", "trade", 14.11, 42.0]
["2026-09-09T14:37:24.042372+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:24.042452+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:24.042457+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:24.042462+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:24.042557+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:24.042638+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.042657+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.042662+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.042662+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.042677+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.042738+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.042772+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.042843+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.042853+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.042888+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.042998+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.043028+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.043038+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.043369+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.043775+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.044406+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.044662+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.044737+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.046111+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.048802+00:00", "trade", 14.105, 6.0]
["2026-09-09T14:37:24.050165+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.051208+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:37:24.051263+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.052135+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.052175+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.052370+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.053172+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.053829+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.110168+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.145592+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.243430+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.525968+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.526469+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.527286+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.527752+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.531566+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.542106+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.543504+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.597809+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.597829+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.693082+00:00", "trade", 14.105, 9000.0]
["2026-09-09T14:37:24.694363+00:00", "trade", 14.1082, 95.0]
["2026-09-09T14:37:24.980154+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:24.980154+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:25.038833+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:25.039490+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:25.084041+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:25.329003+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:37:25.525251+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:25.557272+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:25.558039+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:25.558059+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:25.560214+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:25.560645+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:25.561096+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:26.114749+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:26.220460+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:26.231667+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:26.447097+00:00", "trade", 14.1351, 4.0]
["2026-09-09T14:37:27.348495+00:00", "trade", 14.105, 21.0]
["2026-09-09T14:37:27.689534+00:00", "trade", 14.1345, 31.0]
["2026-09-09T14:37:28.756978+00:00", "trade", 14.105, 1.0]
["2026-09-09T14:37:29.015864+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.018069+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.018746+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.019372+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.019412+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.022424+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.039099+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.046832+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.046873+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.057157+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.057222+00:00", "trade", 14.105, 6.0]
["2026-09-09T14:37:29.057668+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.069306+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.077947+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.116881+00:00", "trade", 14.105, 6.0]
["2026-09-09T14:37:29.116899+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.170572+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.174501+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.194098+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.215249+00:00", "trade", 14.105, 6.0]
["2026-09-09T14:37:29.215249+00:00", "trade", 14.105, 2.0]
["2026-09-09T14:37:29.215251+00:00", "trade", 14.105, 6.0]
["2026-09-09T14:37:29.215510+00:00", "trade", 14.105, 6.0]
["2026-09-09T14:37:29.215544+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.223795+00:00", "trade", 14.11, 6.0]
["2026-09-09T14:37:29.223804+00:00", "trade", 14.11, 94.0]
["2026-09-09T14:37:29.223804+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:37:29.223819+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.223822+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:29.223822+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:37:29.223824+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:29.223825+00:00", "trade", 14.11, 900.0]
["2026-09-09T14:37:29.223843+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:29.223843+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:29.223876+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:29.223912+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:37:29.223919+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:29.223999+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:29.224015+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:29.224034+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:29.224040+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:29.224040+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:29.224040+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:29.224044+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:29.224049+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:29.224049+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:29.224050+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:37:29.224055+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:29.224059+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:29.224069+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:29.224084+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:29.224135+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.224160+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.224318+00:00", "trade", 14.11, 233.0]
["2026-09-09T14:37:29.224336+00:00", "trade", 14.11, 194.0]
["2026-09-09T14:37:29.224342+00:00", "trade", 14.11, 106.0]
["2026-09-09T14:37:29.224350+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.224351+00:00", "trade", 14.11, 167.0]
["2026-09-09T14:37:29.224360+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.224375+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.224380+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.224410+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.224485+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.224490+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.224490+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.224510+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.224520+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.224541+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.224570+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.224636+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.224651+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.224721+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.224721+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.224756+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.224791+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.225037+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.225052+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.225182+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.225372+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.225413+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.225493+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.225834+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.225894+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.226189+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.226971+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.227282+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.691006+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.981306+00:00", "trade", 14.115, 9000.0]
["2026-09-09T14:37:29.982591+00:00", "trade", 14.1138, 93.0]
["2026-09-09T14:37:29.982660+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.994588+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:29.995445+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:30.393232+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:30.471894+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:30.472320+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:30.615829+00:00", "trade", 14.1114, 8.0]
["2026-09-09T14:37:30.693186+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:30.722521+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:31.149163+00:00", "trade", 14.1103, 1000.0]
["2026-09-09T14:37:31.371633+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:37:31.682235+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:31.685628+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:31.699376+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:31.701003+00:00", "trade", 14.1108, 1000.0]
["2026-09-09T14:37:32.021392+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:32.078057+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:32.686993+00:00", "trade", 14.1105, 1000.0]
["2026-09-09T14:37:32.949501+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:33.193421+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:33.241696+00:00", "trade", 14.1101, 9000.0]
["2026-09-09T14:37:33.242699+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:33.242719+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:33.242980+00:00", "trade", 14.1102, 97.0]
["2026-09-09T14:37:33.243040+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:33.243997+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:33.244438+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:33.281717+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:33.290733+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:33.301614+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:33.551980+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:33.671580+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:33.686220+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:33.686300+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:33.762727+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:33.943377+00:00", "trade", 14.129, 1.0]
["2026-09-09T14:37:34.071667+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:34.114424+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:34.450869+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:34.451346+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:34.548096+00:00", "trade", 14.1289, 7.0]
["2026-09-09T14:37:34.928105+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.137529+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:35.137616+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:35.137787+00:00", "trade", 14.11, 42.0]
["2026-09-09T14:37:35.137787+00:00", "trade", 14.11, 58.0]
["2026-09-09T14:37:35.137790+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:35.137802+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:37:35.138135+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.138135+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.138200+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.138240+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.138240+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.138310+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.138366+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.138376+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.138446+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.138817+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.139278+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.139333+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.139734+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.139759+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.140496+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.140576+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.142766+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.148214+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.448423+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.448433+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.448875+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.479803+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.598165+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:35.598681+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:36.012713+00:00", "trade", 14.1337, 3.0]
["2026-09-09T14:37:36.014656+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:36.020089+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:36.067943+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:36.067953+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:36.067973+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:36.067973+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:36.068579+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:36.108525+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:36.109211+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:36.212041+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:36.267578+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:36.955485+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:37.127655+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:37.660984+00:00", "trade", 14.12, 10000.0]
["2026-09-09T14:37:37.661596+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:37.662293+00:00", "trade", 14.1196, 83.0]
["2026-09-09T14:37:37.662468+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:37.662473+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:37.662473+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:37.663355+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:37.663355+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:37.762747+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:37.762947+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:37.799239+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:38.029191+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:38.029191+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:38.091214+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:38.215975+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:38.235502+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:38.238975+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:38.244423+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:38.332029+00:00", "trade", 14.115, 150.0]
["2026-09-09T14:37:38.332593+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:38.333049+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:38.372307+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:38.384648+00:00", "trade", 14.115, 20.0]
["2026-09-09T14:37:38.385015+00:00", "trade", 14.115, 1.0]
["2026-09-09T14:37:38.457205+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:38.528755+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:38.537135+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:38.537962+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:38.538799+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:38.539676+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:38.697338+00:00", "trade", 14.1104, 750.0]
["2026-09-09T14:37:39.005329+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:40.076819+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:40.077260+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:40.077421+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:40.077576+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:40.077661+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:40.077696+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:40.078007+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:40.294157+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:40.308320+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:40.332127+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:40.332142+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:40.335254+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:40.522886+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:40.998879+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:41.007319+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:41.017523+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:41.170447+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:41.188605+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:41.231277+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:41.317061+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:41.465895+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:41.466352+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:41.644009+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:41.676251+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:41.761594+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:41.781216+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:41.937267+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:42.188300+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:42.202057+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:42.442450+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:42.442780+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:42.511053+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:42.511153+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:42.849855+00:00", "trade", 14.1327, 100.0]
["2026-09-09T14:37:42.851243+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:43.120755+00:00", "trade", 14.11, 47.0]
["2026-09-09T14:37:43.120884+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:43.120889+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:43.121161+00:00", "trade", 14.11, 54.0]
["2026-09-09T14:37:43.121318+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:43.121318+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:43.121323+00:00", "trade", 14.11, 42.0]
["2026-09-09T14:37:43.121323+00:00", "trade", 14.11, 4.0]
["2026-09-09T14:37:43.121326+00:00", "trade", 14.11, 54.0]
["2026-09-09T14:37:43.121336+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:37:43.121336+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:37:43.121601+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:43.121721+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:43.122072+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:43.122503+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:43.123090+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:43.132051+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:43.252452+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:43.533341+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:43.533461+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:43.533942+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:43.543410+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:43.635454+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:43.673550+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:43.673550+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:43.674066+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.025374+00:00", "trade", 14.115, 1.0]
["2026-09-09T14:37:44.517949+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.517999+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.518686+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.519137+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.528690+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.529126+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.541511+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.541551+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.591244+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.591725+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.596446+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.596667+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.605493+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.613000+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:44.613048+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:37:44.613853+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.613933+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.614003+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.614334+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.614735+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.614775+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.615251+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.615692+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.620814+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.621295+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.623816+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.688500+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.692179+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:44.692670+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:45.082328+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:45.082754+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:45.095289+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:45.095293+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:45.100170+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:45.112139+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:45.199326+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:45.199827+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:45.487918+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:45.487923+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:45.487929+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:45.487929+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:37:45.487938+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:45.487943+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:45.487944+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:45.487973+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:45.488018+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:45.488023+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:45.488048+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:45.488139+00:00", "trade", 14.11, 44.0]
["2026-09-09T14:37:45.488220+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:45.488249+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:45.488254+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:45.488299+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:45.488499+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:45.488579+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:45.488660+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:45.488660+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:45.488740+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:45.488780+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:45.489502+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:45.490419+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:45.490740+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:45.491501+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:45.491501+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:45.502974+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:45.596722+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:45.610319+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:45.610620+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:46.115822+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:46.213075+00:00", "trade", 14.105, 3.0]
["2026-09-09T14:37:46.223819+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:37:47.047124+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:47.893378+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:48.065580+00:00", "trade", 14.1, 99.0]
["2026-09-09T14:37:48.065628+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:48.065673+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:48.066255+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:48.066600+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:48.066916+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:48.067713+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:48.109511+00:00", "trade", 14.1034, 99.0]
["2026-09-09T14:37:48.113514+00:00", "trade", 14.105, 3.0]
["2026-09-09T14:37:48.466969+00:00", "trade", 14.1332, 5.0]
["2026-09-09T14:37:48.500310+00:00", "trade", 14.105, 1.0]
["2026-09-09T14:37:48.723840+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:48.723865+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:48.724135+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:48.736836+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:48.756598+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:48.768125+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:48.769203+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:48.769283+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:48.790207+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:49.914874+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:49.915235+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:49.915290+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:49.915295+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:49.916939+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:49.922934+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:49.974862+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:49.999205+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:49.999676+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:50.456965+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:50.457832+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:50.460623+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:50.495177+00:00", "trade", 14.105, 6.0]
["2026-09-09T14:37:50.497423+00:00", "trade", 14.105, 10.0]
["2026-09-09T14:37:50.498007+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:50.857124+00:00", "trade", 14.105, 10.0]
["2026-09-09T14:37:50.919967+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:37:50.949940+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:37:50.949958+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:37:50.951019+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:37:50.951058+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:37:50.951314+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:37:50.951501+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:37:50.951741+00:00", "trade", 14.105, 5.0]
["2026-09-09T14:37:50.953055+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:37:50.953124+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:37:50.953176+00:00", "trade", 14.1, 5.0]
["2026-09-09T14:37:50.953215+00:00", "trade", 14.1, 95.0]
["2026-09-09T14:37:50.953242+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:37:50.965397+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:37:50.966036+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:50.971582+00:00", "trade", 14.1, 2000.0]
["2026-09-09T14:37:50.972161+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:50.995943+00:00", "trade", 14.105, 95.0]
["2026-09-09T14:37:51.082784+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:51.082874+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:51.083315+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:51.084899+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:51.105528+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:51.107124+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:51.107252+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:51.107628+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:51.107628+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:51.108144+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:51.175445+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:51.181118+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:51.183489+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:51.225834+00:00", "trade", 14.105, 89.0]
["2026-09-09T14:37:51.226201+00:00", "trade", 14.105, 1.0]
["2026-09-09T14:37:51.374649+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:51.375130+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:51.642937+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:51.799831+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:51.881133+00:00", "trade", 14.1026, 500.0]
["2026-09-09T14:37:51.881736+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:52.167826+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:52.247641+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:52.433318+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:52.481292+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:52.481292+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:52.500338+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:52.500799+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:52.566380+00:00", "trade", 14.1066, 1.0]
["2026-09-09T14:37:52.618113+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:52.618213+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:52.618775+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:52.618900+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:52.627116+00:00", "trade", 14.11, 2.0]
["2026-09-09T14:37:52.627116+00:00", "trade", 14.11, 45.0]
["2026-09-09T14:37:52.627170+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:52.627176+00:00", "trade", 14.11, 233.0]
["2026-09-09T14:37:52.627176+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:52.627179+00:00", "trade", 14.11, 400.0]
["2026-09-09T14:37:52.627220+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:52.627228+00:00", "trade", 14.11, 355.0]
["2026-09-09T14:37:52.627228+00:00", "trade", 14.11, 11.0]
["2026-09-09T14:37:52.627230+00:00", "trade", 14.11, 10.0]
["2026-09-09T14:37:52.627230+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:52.627230+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:52.627233+00:00", "trade", 14.11, 22.0]
["2026-09-09T14:37:52.627235+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:52.627235+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:52.627240+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:52.627240+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:52.627240+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:52.627245+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:52.627249+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:37:52.627255+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:52.627255+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:52.627260+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:37:52.627275+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:52.627281+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:52.627281+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:52.627500+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.627505+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.627646+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.627821+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.627826+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.627841+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.627876+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.627926+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.627936+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.627952+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.627962+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.627997+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.628122+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.628157+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.628212+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.628242+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.628458+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.628499+00:00", "trade", 14.1045, 50.0]
["2026-09-09T14:37:52.628502+00:00", "trade", 14.11, 7.0]
["2026-09-09T14:37:52.628593+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.628763+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.629245+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.629245+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.629420+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.631259+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.700975+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:52.909722+00:00", "trade", 14.111, 200.0]
["2026-09-09T14:37:52.955434+00:00", "trade", 14.115, 50.0]
["2026-09-09T14:37:53.105398+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.105413+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.105443+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.105894+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.106240+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.106395+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.106410+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.106455+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.106691+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.106851+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.107292+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.109207+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.115858+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.189082+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.189518+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.247421+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.300076+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.436842+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.436842+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.438601+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.439082+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.439523+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.492290+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:53.492305+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:37:53.492660+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.492860+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.492900+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.493141+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.493336+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.493577+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.493582+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.502583+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.503024+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.517148+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.517604+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.517750+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:53.517769+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:53.517774+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:53.517855+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:53.517860+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:53.517895+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.518025+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.518030+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.518346+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.518386+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.518626+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.518666+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.518686+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.518707+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.518825+00:00", "trade", 14.105, 8.0]
["2026-09-09T14:37:53.518847+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.519148+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.520030+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.520110+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.520546+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.574083+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.574524+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.622819+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.802557+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.807263+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.963788+00:00", "trade", 14.11, 24.0]
["2026-09-09T14:37:53.964324+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:37:53.964332+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:53.964335+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:37:53.964335+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:53.964357+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:53.964360+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:53.964427+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:37:53.964473+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:53.964478+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:53.964483+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:53.964510+00:00", "trade", 14.11, 130.0]
["2026-09-09T14:37:53.964583+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:53.964588+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:53.964588+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:53.964603+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:53.964628+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:53.964633+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:53.964638+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:37:53.964653+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.964874+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.964929+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.964939+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.965049+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.965049+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.965174+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.965295+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.965375+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.965405+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.965530+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.965690+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.965731+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.966292+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.967409+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.967409+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.967463+00:00", "trade", 14.11, 8121.0]
["2026-09-09T14:37:53.968372+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:53.968741+00:00", "trade", 14.11, 85.0]
["2026-09-09T14:37:54.017749+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:54.624829+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:54.624869+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:54.625385+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:54.638913+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:54.720780+00:00", "trade", 14.115, 2500.0]
["2026-09-09T14:37:55.029477+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:55.029663+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:55.037722+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:55.038589+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:55.039591+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:55.051445+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:55.051966+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:55.052367+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:55.076775+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:55.216979+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:55.359147+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:55.390236+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:55.390717+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:55.409472+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:56.232535+00:00", "trade", 14.1253, 1.0]
["2026-09-09T14:37:56.462769+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:56.604457+00:00", "trade", 14.1365, 100.0]
["2026-09-09T14:37:56.900707+00:00", "trade", 14.115, 37.0]
["2026-09-09T14:37:56.900812+00:00", "trade", 14.115, 1.0]
["2026-09-09T14:37:57.207936+00:00", "trade", 14.1324, 3.0]
["2026-09-09T14:37:57.410351+00:00", "trade", 14.115, 9000.0]
["2026-09-09T14:37:57.411632+00:00", "trade", 14.115, 92.0]
["2026-09-09T14:37:57.904412+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:37:57.904412+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:37:57.904415+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:57.904466+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:37:57.904475+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:37:57.905332+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:57.905332+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:57.905372+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:57.905417+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:57.905453+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:57.905453+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:57.905457+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:57.905492+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:57.905693+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:57.905693+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:57.905933+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:57.943017+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:57.944214+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:57.959070+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:59.360245+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:59.360726+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:59.361491+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:37:59.363728+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:59.364209+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:59.375050+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:59.524942+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:37:59.995467+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:00.024650+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:38:00.024684+00:00", "trade", 14.11, 24.0]
["2026-09-09T14:38:00.024692+00:00", "trade", 14.11, 300.0]
["2026-09-09T14:38:00.024695+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:38:00.024731+00:00", "trade", 14.11, 42.0]
["2026-09-09T14:38:00.024731+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:38:00.024738+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:38:00.024744+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:38:00.024811+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:00.024817+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:00.024817+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:00.024819+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:38:00.024824+00:00", "trade", 14.11, 2.0]
["2026-09-09T14:38:00.024826+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:00.024826+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:00.024854+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:38:00.024872+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:00.024887+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:00.024887+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:00.024922+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:00.024972+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:00.024977+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:00.025067+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025102+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025177+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025202+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025209+00:00", "trade", 14.11, 3.0]
["2026-09-09T14:38:00.025212+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025237+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025298+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025318+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025324+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:38:00.025333+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:38:00.025368+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025378+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025381+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:38:00.025384+00:00", "trade", 14.11, 300.0]
["2026-09-09T14:38:00.025388+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:38:00.025388+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025388+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025393+00:00", "trade", 14.11, 50.0]
["2026-09-09T14:38:00.025393+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:38:00.025393+00:00", "trade", 14.11, 85.0]
["2026-09-09T14:38:00.025397+00:00", "trade", 14.11, 28.0]
["2026-09-09T14:38:00.025397+00:00", "trade", 14.11, 131.0]
["2026-09-09T14:38:00.025402+00:00", "trade", 14.11, 111.0]
["2026-09-09T14:38:00.025405+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:38:00.025423+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025493+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025543+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025583+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025623+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025638+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025704+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025849+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025969+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.025979+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.026064+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.026099+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.026145+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.026345+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.026385+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.026621+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.027222+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.027648+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.027964+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.028460+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.130613+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.131094+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.589530+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:00.590047+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:01.658114+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:01.658114+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:01.732992+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:01.733939+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:01.851494+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:02.171882+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:02.986986+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:02.987067+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:02.987418+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:03.021138+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:03.142873+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:03.347765+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:03.603744+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:03.604100+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:03.892537+00:00", "trade", 14.11, 2275.0]
["2026-09-09T14:38:03.892632+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:03.892637+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:03.893198+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:03.893720+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:03.893905+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:03.894356+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:03.916248+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:04.062852+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:04.141434+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:04.142061+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:04.177350+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:04.260899+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:04.425375+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:04.425811+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:04.452018+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:04.865788+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:05.302723+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:05.303565+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:05.428016+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:05.456454+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:05.456758+00:00", "trade", 14.11, 28.0]
["2026-09-09T14:38:05.456764+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:38:05.457416+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:05.457426+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:05.457446+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:05.458093+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:05.458148+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:05.458574+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:05.518101+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:05.519033+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:05.645655+00:00", "trade", 14.11, 8.0]
["2026-09-09T14:38:05.646772+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:05.958168+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:05.967004+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:06.082148+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:06.487844+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:06.733674+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:06.748008+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:06.804307+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:07.260017+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:07.260493+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:08.021419+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:08.029297+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:08.222643+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:08.272257+00:00", "trade", 14.1318, 100.0]
["2026-09-09T14:38:08.443553+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:08.443594+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:08.443629+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:08.445313+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:08.455913+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:08.662171+00:00", "trade", 14.1318, 4.0]
["2026-09-09T14:38:08.943761+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:38:08.943824+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:08.944681+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:08.944686+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:08.993643+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:08.994745+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:09.033949+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:09.034420+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:09.034695+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:09.035091+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:09.042795+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:09.043296+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:09.152070+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:09.152521+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:09.238746+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:09.239698+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:09.669196+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:09.682036+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:09.682171+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:09.682953+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:09.933790+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:09.934467+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:09.949423+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:09.950290+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:10.121227+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:10.133656+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:10.133741+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:10.284856+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:10.295937+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:10.327873+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:10.360050+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:10.627211+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:10.627647+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:10.672960+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:10.673401+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:10.685750+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:10.685996+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:10.686021+00:00", "trade", 14.11, 131.0]
["2026-09-09T14:38:10.686056+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:10.686722+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:10.687168+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:10.687279+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:10.688747+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:10.725620+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:11.220224+00:00", "trade", 14.11, 7.0]
["2026-09-09T14:38:11.221345+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:11.221671+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:11.221681+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:11.221824+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:38:11.221827+00:00", "trade", 14.11, 500.0]
["2026-09-09T14:38:11.221827+00:00", "trade", 14.11, 193.0]
["2026-09-09T14:38:11.221911+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:11.221963+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:38:11.221965+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:38:11.221993+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:38:11.221996+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:38:11.221996+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:11.221998+00:00", "trade", 14.11, 300.0]
["2026-09-09T14:38:11.221998+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:38:11.222001+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:11.222005+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:38:11.222005+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:38:11.222005+00:00", "trade", 14.11, 300.0]
["2026-09-09T14:38:11.222005+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:38:11.222007+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:11.222009+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:38:11.222010+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:38:11.222026+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:38:11.222028+00:00", "trade", 14.11, 8.0]
["2026-09-09T14:38:11.222044+00:00", "trade", 14.11, 92.0]
["2026-09-09T14:38:11.222046+00:00", "trade", 14.11, 69.0]
["2026-09-09T14:38:11.222049+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:38:11.222071+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:11.222071+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:11.222071+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:11.222077+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:11.222077+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:11.222077+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:11.222082+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:11.222087+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:11.222092+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:11.222097+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:11.222107+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:11.222107+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:11.222117+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:11.222292+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:11.222297+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:38:11.222302+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.222307+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.222327+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.222423+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.222553+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.222563+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.222583+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.222683+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.222718+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.222753+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.222783+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.222795+00:00", "trade", 14.105, 7.0]
["2026-09-09T14:38:11.222823+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.223024+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.223024+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.223126+00:00", "trade", 14.1099, 52.0]
["2026-09-09T14:38:11.223224+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.224101+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.224302+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.224302+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.224389+00:00", "trade", 14.105, 93.0]
["2026-09-09T14:38:11.225224+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.255724+00:00", "trade", 14.115, 1.0]
["2026-09-09T14:38:11.338394+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:11.338400+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:38:11.338405+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:38:11.338405+00:00", "trade", 14.12, 74.0]
["2026-09-09T14:38:11.338975+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.339000+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.339015+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.339064+00:00", "trade", 14.115, 300.0]
["2026-09-09T14:38:11.339095+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.339136+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.339140+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.339165+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.339165+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.339165+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.339180+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.339225+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.339526+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.339641+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.348512+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:38:11.348573+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.349104+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.349134+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.349144+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.349174+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.349179+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.349580+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:11.927381+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:38:11.928598+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:12.104361+00:00", "trade", 14.11, 9000.0]
["2026-09-09T14:38:12.105666+00:00", "trade", 14.1103, 100.0]
["2026-09-09T14:38:12.105870+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:12.133035+00:00", "trade", 14.1238, 1.0]
["2026-09-09T14:38:12.180207+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:12.464017+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:12.515680+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:12.913181+00:00", "trade", 14.11, 15.0]
["2026-09-09T14:38:12.930217+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:12.991874+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:13.056518+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:13.992776+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:13.992956+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:13.993513+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:14.168860+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:14.940331+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:15.122705+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:15.123071+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:15.123502+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:15.127882+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:15.232622+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:15.778314+00:00", "trade", 14.1101, 9000.0]
["2026-09-09T14:38:15.779328+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:15.779598+00:00", "trade", 14.1101, 72.0]
["2026-09-09T14:38:15.779664+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:15.779744+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:15.779944+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:15.875517+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:38:15.876454+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:15.876574+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:15.877015+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:15.882406+00:00", "trade", 14.11, 184.0]
["2026-09-09T14:38:15.882599+00:00", "trade", 14.115, 184.0]
["2026-09-09T14:38:15.883295+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:15.883776+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:15.987569+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:16.003562+00:00", "trade", 14.11, 15.0]
["2026-09-09T14:38:16.012738+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:16.012779+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:16.073067+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:16.073152+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:16.073388+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:16.073824+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:16.233013+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:16.331522+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:16.332003+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:16.431988+00:00", "trade", 14.1295, 100.0]
["2026-09-09T14:38:16.530350+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:16.853735+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:16.854171+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:16.860897+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:17.114664+00:00", "trade", 14.115, 18.0]
["2026-09-09T14:38:17.577367+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:17.688311+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:17.737819+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:17.738325+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:17.858647+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:18.115298+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:18.115303+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:18.115744+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:18.147223+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:38:18.148666+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:38:18.152290+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:38:18.152737+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:18.171722+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:18.172148+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:18.172173+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:18.383025+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:18.409083+00:00", "trade", 14.1137, 1888.0]
["2026-09-09T14:38:18.812277+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:19.388152+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:19.388458+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:19.388914+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:19.393836+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:19.394297+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:19.518948+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:19.519084+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:19.519650+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:19.532841+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:19.550509+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:19.564412+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:19.616868+00:00", "trade", 14.1307, 4.0]
["2026-09-09T14:38:20.041948+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:20.054493+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:20.149108+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:20.326180+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:20.939043+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:21.000159+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:21.051376+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:21.070421+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:21.070942+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:21.096217+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:21.096794+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:21.096794+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:21.210575+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:21.283573+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:21.349631+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:21.420845+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:21.751161+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:21.944286+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:21.944326+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:22.253707+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:22.287177+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:22.386343+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:23.137374+00:00", "trade", 14.115, 9000.0]
["2026-09-09T14:38:23.138658+00:00", "trade", 14.1147, 94.0]
["2026-09-09T14:38:23.139661+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:23.350567+00:00", "trade", 14.115, 89.0]
["2026-09-09T14:38:23.963200+00:00", "trade", 14.1192, 26.0]
["2026-09-09T14:38:24.543632+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:24.544073+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:24.544470+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:24.544530+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:24.545011+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:24.569745+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:24.679917+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:25.045156+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:25.047530+00:00", "trade", 14.1192, 26.0]
["2026-09-09T14:38:25.149349+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:25.382043+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:25.382369+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:25.382504+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:25.382825+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:25.423742+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:25.423762+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:25.893059+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:25.893069+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:25.893671+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:25.917978+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:25.918961+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:25.918961+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:26.300885+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:26.756409+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:26.757587+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:26.768513+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:26.810888+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:26.811330+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:26.811355+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:26.811370+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:26.811927+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:26.811931+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:26.812362+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:27.037032+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:27.037964+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:27.038400+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:27.146718+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:27.147189+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:27.148036+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:27.201458+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:28.164966+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:28.165367+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:28.165397+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:28.165397+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:28.165808+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:28.181472+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:28.182012+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:28.182062+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:28.182493+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:28.903289+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:28.903730+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:28.990997+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:28.991438+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:29.021209+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:29.028091+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:29.249442+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:29.520142+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:29.520452+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:29.520768+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:29.521209+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:29.521475+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:29.531013+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:29.531469+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:29.542134+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:29.623282+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:29.623763+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:29.995493+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:30.146011+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:30.170652+00:00", "trade", 14.1302, 4.0]
["2026-09-09T14:38:30.253648+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:31.034140+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:31.034145+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:31.261216+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:31.261256+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:31.261296+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:31.261692+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:31.353926+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:31.353946+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:31.354443+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:32.348137+00:00", "trade", 14.1121, 8.0]
["2026-09-09T14:38:33.216328+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:38:33.471972+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:33.471972+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:35.804474+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:35.817805+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:35.934413+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:35.934894+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:35.988051+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:36.158045+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:36.158085+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:36.158085+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:36.158556+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:36.215928+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:36.523269+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:36.608272+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:38.229721+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:39.048240+00:00", "trade", 14.115, 209.0]
["2026-09-09T14:38:39.048906+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:39.049259+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:38:39.049344+00:00", "trade", 14.115, 4.0]
["2026-09-09T14:38:39.069991+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:39.069996+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:39.070031+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:39.070432+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:39.071274+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:39.218319+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:39.218324+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:39.218795+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:39.219281+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:39.488091+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:39.621654+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:39.643536+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:39.680272+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:38:39.757692+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:39.758154+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:39.758219+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:39.758219+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:39.758740+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:39.841633+00:00", "trade", 14.115, 8500.0]
["2026-09-09T14:38:39.842204+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:39.842917+00:00", "trade", 14.1151, 77.0]
["2026-09-09T14:38:39.900382+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:40.291757+00:00", "trade", 14.12, 21.0]
["2026-09-09T14:38:40.291757+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:38:40.291814+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:40.291814+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:38:40.291817+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:38:40.291820+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:40.291820+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:38:40.291834+00:00", "trade", 14.12, 15.0]
["2026-09-09T14:38:40.291834+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:38:40.291838+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:38:40.291838+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:40.291841+00:00", "trade", 14.12, 17.0]
["2026-09-09T14:38:40.291854+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:40.291869+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:40.291871+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:38:40.291874+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:40.291875+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:40.291875+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:40.291875+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:40.291879+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:40.291880+00:00", "trade", 14.12, 1926.0]
["2026-09-09T14:38:40.291884+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:40.291899+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:40.291909+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:40.291909+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:40.291924+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:40.291949+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:40.292130+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:40.292140+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:40.292150+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:40.292255+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.292315+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.292420+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.292435+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.292445+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.292460+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.292521+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.292616+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.292616+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.292626+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:38:40.292656+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.292671+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.292716+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.292746+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.292921+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.293012+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.293212+00:00", "trade", 14.12, 8.0]
["2026-09-09T14:38:40.293508+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.294791+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.295347+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.295377+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.295828+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.296260+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.296269+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.296831+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.392744+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.722810+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.833448+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:40.973125+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:41.014504+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:42.354959+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:42.377167+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:42.378270+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:42.658878+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:42.674890+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:38:42.676171+00:00", "trade", 14.1236, 99.0]
["2026-09-09T14:38:42.676514+00:00", "trade", 14.125, 12.0]
["2026-09-09T14:38:42.742146+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:42.742572+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:42.744146+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:42.761739+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:38:42.763087+00:00", "trade", 14.125, 72.0]
["2026-09-09T14:38:42.985014+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:42.985014+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:43.214037+00:00", "trade", 14.1292, 2.0]
["2026-09-09T14:38:43.379914+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:43.598424+00:00", "trade", 14.1292, 4.0]
["2026-09-09T14:38:43.926318+00:00", "trade", 14.13, 15.0]
["2026-09-09T14:38:44.079459+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:44.079885+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:44.080095+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:44.080596+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:44.717868+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.207163+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.229330+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.517528+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:38:45.517532+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:38:45.517532+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:38:45.517538+00:00", "trade", 14.125, 200.0]
["2026-09-09T14:38:45.517538+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:45.517538+00:00", "trade", 14.12, 50.0]
["2026-09-09T14:38:45.517541+00:00", "trade", 14.12, 35.0]
["2026-09-09T14:38:45.517541+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:38:45.517543+00:00", "trade", 14.12, 265.0]
["2026-09-09T14:38:45.517597+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:38:45.517603+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:38:45.517606+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:38:45.517627+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:38:45.517655+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:45.517721+00:00", "trade", 14.12, 48.0]
["2026-09-09T14:38:45.517721+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:38:45.517760+00:00", "trade", 14.12, 33.0]
["2026-09-09T14:38:45.517882+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.517967+00:00", "trade", 14.12, 3.0]
["2026-09-09T14:38:45.518012+00:00", "trade", 14.12, 112.0]
["2026-09-09T14:38:45.518118+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:45.518122+00:00", "trade", 14.12, 48.0]
["2026-09-09T14:38:45.518122+00:00", "trade", 14.12, 3.0]
["2026-09-09T14:38:45.518127+00:00", "trade", 14.12, 49.0]
["2026-09-09T14:38:45.518127+00:00", "trade", 14.12, 451.0]
["2026-09-09T14:38:45.518130+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:38:45.518139+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:38:45.518243+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.518258+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.518263+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.518293+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.518313+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.518313+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.518323+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.518354+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.518354+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.518409+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:38:45.518412+00:00", "trade", 14.12, 3.0]
["2026-09-09T14:38:45.518453+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.518464+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.518479+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.518514+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.518514+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.518529+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.518544+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.518609+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.518624+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.519010+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.519010+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.519100+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.521205+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.521801+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.522674+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.526798+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.538216+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.567510+00:00", "trade", 14.12, 20.0]
["2026-09-09T14:38:45.567971+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:45.568047+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:45.568132+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:45.568232+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:45.568247+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:45.568533+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:45.568568+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:45.568608+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:45.568608+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:45.568623+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:45.568663+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:45.568703+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:45.568743+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:45.568934+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:45.569064+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:45.569104+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:45.569665+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:45.570743+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:45.582150+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:45.585187+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:45.585187+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:45.585189+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:38:45.585192+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:45.585261+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:38:45.585673+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:45.585689+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:45.585689+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:45.585769+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:45.585819+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:45.585824+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:45.585834+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:45.585859+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:45.585874+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:45.585894+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.585919+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.586069+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.586075+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.586105+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.586170+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.586170+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.586185+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.586190+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.586205+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.586310+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.586375+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.586410+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.586430+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.586490+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.587703+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.587703+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.588270+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.588290+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.665854+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:45.830588+00:00", "trade", 14.1185, 100.0]
["2026-09-09T14:38:46.105751+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.106543+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.106824+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.107024+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.107039+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.107200+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.107681+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.107681+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.107916+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.108518+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.116467+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.154858+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.155294+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.155299+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.175823+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.196868+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.273691+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.274157+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.274172+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.274693+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.274894+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.274934+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.274974+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.275134+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.275601+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.283615+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.284096+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:46.575215+00:00", "trade", 14.1292, 100.0]
["2026-09-09T14:38:47.275901+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:48.910271+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:48.914702+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:48.914812+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:48.916396+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:48.916952+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:48.924751+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:48.931757+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:48.932223+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:48.932248+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:48.932709+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:48.937917+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:48.941721+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:48.967322+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:48.967773+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:48.968650+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:48.989284+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:49.005688+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:49.177948+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:49.178384+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:49.198803+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:49.389547+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:49.467422+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:49.467447+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:49.467482+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:49.467532+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:49.468605+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:49.585649+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:49.704537+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:49.736050+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:38:49.737174+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:49.737282+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:38:49.737600+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:49.817726+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:49.944889+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:50.787857+00:00", "trade", 14.1186, 1.0]
["2026-09-09T14:38:51.196653+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:51.196733+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:51.197174+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:51.197214+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:51.197615+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:51.202657+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:51.206577+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:51.403732+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:51.403956+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:51.403961+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:51.403966+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:51.404026+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:51.404062+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:51.404102+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:51.404122+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.404122+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.404402+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.404402+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.404402+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.404422+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.404442+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.404442+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.404442+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.404483+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.404483+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.404513+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.404593+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.404643+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.404643+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.404678+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.404723+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.404959+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.405284+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.406282+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.407750+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.408001+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.408041+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.446778+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.900989+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.906247+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.906708+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.906713+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.907154+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.957539+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:51.958842+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.011958+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.033284+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.043781+00:00", "trade", 14.12, 82.0]
["2026-09-09T14:38:52.043884+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.043964+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.043983+00:00", "trade", 14.12, 10.0]
["2026-09-09T14:38:52.043986+00:00", "trade", 14.12, 48.0]
["2026-09-09T14:38:52.044005+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.044010+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.044010+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.044010+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.044020+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.044020+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.044055+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.044436+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.044491+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.044561+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.044611+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.045854+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.064934+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.078366+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.285880+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.860297+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.860553+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.892123+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.892284+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.984869+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:52.985656+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:53.017086+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:53.017116+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:53.024077+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:53.134565+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:53.165174+00:00", "trade", 14.1288, 4.0]
["2026-09-09T14:38:53.166531+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:53.385987+00:00", "trade", 14.115, 1000.0]
["2026-09-09T14:38:53.386605+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:54.049663+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:54.540005+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:54.550761+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:54.551242+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:54.572232+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:54.800794+00:00", "trade", 14.11, 9000.0]
["2026-09-09T14:38:54.801503+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:54.801984+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:54.802087+00:00", "trade", 14.113, 105.0]
["2026-09-09T14:38:54.802184+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:38:54.804517+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:38:54.804520+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:38:54.804520+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:54.804556+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:38:54.804559+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:54.804562+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:38:54.804565+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:54.804568+00:00", "trade", 14.12, 75.0]
["2026-09-09T14:38:54.804568+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:38:54.804571+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:54.804574+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:38:54.804574+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:38:54.804577+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:54.804577+00:00", "trade", 14.12, 33.0]
["2026-09-09T14:38:54.804589+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:54.804596+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:54.804601+00:00", "trade", 14.12, 461.0]
["2026-09-09T14:38:54.804601+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:38:54.804605+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:54.804605+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:54.804607+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:54.804610+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:38:54.804613+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:38:54.804613+00:00", "trade", 14.12, 50.0]
["2026-09-09T14:38:54.804631+00:00", "trade", 14.12, 400.0]
["2026-09-09T14:38:54.804643+00:00", "trade", 14.12, 67.0]
["2026-09-09T14:38:54.804700+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:38:54.804700+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:54.804736+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:54.804736+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:54.804736+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:54.804736+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:54.804775+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:54.804780+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:54.804780+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:54.804786+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:54.804790+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:54.804795+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:54.804805+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:54.804816+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:54.804821+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:54.804840+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:54.804846+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:54.804856+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:54.804861+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:38:54.804891+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.804921+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805101+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805121+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805131+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805146+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805176+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805211+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805211+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805211+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805226+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805467+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805472+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805507+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805507+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805587+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805587+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805612+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805612+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805652+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805683+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805687+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805823+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805868+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.805948+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.806319+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.806349+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.806374+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.806665+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.806850+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.806850+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.806940+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.809467+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.811692+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:38:54.819966+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.820017+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.890615+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.914040+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:54.918223+00:00", "trade", 14.124, 50.0]
["2026-09-09T14:38:55.139091+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.143777+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.151546+00:00", "trade", 14.13, 10.0]
["2026-09-09T14:38:55.151549+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:38:55.151558+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:38:55.151615+00:00", "trade", 14.13, 165.0]
["2026-09-09T14:38:55.151636+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.151636+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.151647+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.151651+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.152222+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.152222+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.152237+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.152297+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.152342+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.153315+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.194473+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.492347+00:00", "trade", 14.128, 10.0]
["2026-09-09T14:38:55.684490+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:38:55.684492+00:00", "trade", 14.13, 75.0]
["2026-09-09T14:38:55.684570+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:38:55.685436+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.685436+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.685436+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.685552+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.685592+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.685862+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.688434+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.695555+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.695611+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.696758+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.748433+00:00", "trade", 14.1266, 30.0]
["2026-09-09T14:38:55.749804+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.938875+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:55.939356+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:56.021807+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:56.021857+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:56.028578+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:56.046591+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:56.046631+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:56.243724+00:00", "trade", 14.13, 31.0]
["2026-09-09T14:38:56.243805+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:56.244602+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:56.244617+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:56.244778+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:56.244793+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:56.314183+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:56.682655+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:56.688238+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:56.772544+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:56.783625+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:56.784071+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:56.784547+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:56.808434+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.077745+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.077991+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.078357+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.176863+00:00", "trade", 14.1284, 6.0]
["2026-09-09T14:38:57.178239+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.178239+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.690952+00:00", "trade", 14.125, 500.0]
["2026-09-09T14:38:57.690979+00:00", "trade", 14.125, 500.0]
["2026-09-09T14:38:57.691000+00:00", "trade", 14.125, 500.0]
["2026-09-09T14:38:57.691075+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.691135+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.691240+00:00", "trade", 14.125, 500.0]
["2026-09-09T14:38:57.691646+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.691646+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.691922+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.692157+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.692157+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.692203+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.699684+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:38:57.699714+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:38:57.700178+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:38:57.700244+00:00", "trade", 14.13, 8.0]
["2026-09-09T14:38:57.700247+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.700304+00:00", "trade", 14.13, 600.0]
["2026-09-09T14:38:57.700611+00:00", "trade", 14.13, 29.0]
["2026-09-09T14:38:57.700611+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:38:57.700617+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:38:57.700617+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.700620+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:38:57.700620+00:00", "trade", 14.13, 191.0]
["2026-09-09T14:38:57.700626+00:00", "trade", 14.13, 1364.0]
["2026-09-09T14:38:57.700626+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:38:57.700626+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:38:57.700683+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:38:57.700692+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:38:57.700728+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.700768+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.700776+00:00", "trade", 14.13, 635.0]
["2026-09-09T14:38:57.700779+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:38:57.700779+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:38:57.700782+00:00", "trade", 14.13, 500.0]
["2026-09-09T14:38:57.700885+00:00", "trade", 14.13, 99.0]
["2026-09-09T14:38:57.700885+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:38:57.700888+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.700888+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.700956+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:38:57.700965+00:00", "trade", 14.1228, 51.0]
["2026-09-09T14:38:57.701138+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:38:57.701138+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:38:57.701140+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:38:57.701140+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:38:57.701152+00:00", "trade", 14.13, 1400.0]
["2026-09-09T14:38:57.701188+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:38:57.701199+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.701204+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.701275+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:38:57.701284+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:38:57.701293+00:00", "trade", 14.13, 14.0]
["2026-09-09T14:38:57.701300+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:38:57.701303+00:00", "trade", 14.13, 10.0]
["2026-09-09T14:38:57.701305+00:00", "trade", 14.13, 406.0]
["2026-09-09T14:38:57.701305+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:38:57.701309+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:38:57.701309+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:38:57.701312+00:00", "trade", 14.13, 86.0]
["2026-09-09T14:38:57.701312+00:00", "trade", 14.13, 15.0]
["2026-09-09T14:38:57.701315+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:38:57.701320+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:38:57.701365+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.701459+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:38:57.701505+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.701507+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:38:57.701510+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:38:57.701510+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.701510+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.701513+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:38:57.701515+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:38:57.701516+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:38:57.701520+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:38:57.701528+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:38:57.701530+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:38:57.701535+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:38:57.701550+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:38:57.701575+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.701577+00:00", "trade", 14.13, 499.0]
["2026-09-09T14:38:57.701577+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:38:57.701579+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:38:57.701594+00:00", "trade", 14.13, 99.0]
["2026-09-09T14:38:57.701618+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:38:57.701624+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:38:57.701690+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.701690+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.701690+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.701700+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.701732+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:38:57.701750+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.701760+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.701871+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.701886+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.702131+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.702131+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.702246+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.702287+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.702436+00:00", "trade", 14.13, 51.0]
["2026-09-09T14:38:57.702447+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.702522+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.702527+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.702607+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.702848+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.703170+00:00", "trade", 14.1299, 200.0]
["2026-09-09T14:38:57.703409+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.703521+00:00", "trade", 14.1299, 1400.0]
["2026-09-09T14:38:57.703730+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.703770+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.703838+00:00", "trade", 14.13, 8.0]
["2026-09-09T14:38:57.704231+00:00", "trade", 14.1299, 100.0]
["2026-09-09T14:38:57.704448+00:00", "trade", 14.13, 51.0]
["2026-09-09T14:38:57.704586+00:00", "trade", 14.1299, 100.0]
["2026-09-09T14:38:57.704610+00:00", "trade", 14.1299, 200.0]
["2026-09-09T14:38:57.704941+00:00", "trade", 14.1299, 191.0]
["2026-09-09T14:38:57.706351+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:38:57.802320+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.802360+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:57.910549+00:00", "trade", 14.1191, 300.0]
["2026-09-09T14:38:57.912677+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:58.088055+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:58.088531+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:58.169644+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:58.169644+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:58.272073+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:58.938569+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:59.056650+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:59.844345+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:38:59.995509+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.347658+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.347668+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.347858+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.347883+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.348349+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.348389+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.360634+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.360834+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.361155+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.361180+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.361631+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.378160+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.381027+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.423493+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.423493+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.423934+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.433317+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.433657+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.437291+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.443546+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.452648+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.471312+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.483290+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.768860+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.769487+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.769517+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.941702+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.964992+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:00.965468+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:01.301418+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:01.509208+00:00", "trade", 14.1184, 100.0]
["2026-09-09T14:39:01.510571+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:01.512083+00:00", "trade", 14.1184, 100.0]
["2026-09-09T14:39:01.513322+00:00", "trade", 14.1184, 100.0]
["2026-09-09T14:39:01.637466+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:39:01.825756+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:01.826357+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:01.827309+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:01.828111+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:01.853597+00:00", "trade", 14.1284, 100.0]
["2026-09-09T14:39:02.319230+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:02.645923+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:39:02.647198+00:00", "trade", 14.134, 95.0]
["2026-09-09T14:39:02.801829+00:00", "trade", 14.1301, 700.0]
["2026-09-09T14:39:02.889319+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:39:02.890594+00:00", "trade", 14.1346, 78.0]
["2026-09-09T14:39:02.986969+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.061271+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.061392+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.061833+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.062203+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.062269+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.062349+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.062379+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.066955+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.094119+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.108248+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.166106+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.248732+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.248772+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.249254+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.250885+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:39:03.250933+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:39:03.250954+00:00", "trade", 14.135, 1.0]
["2026-09-09T14:39:03.251800+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.251825+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.251845+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.252281+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.297869+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.335695+00:00", "trade", 14.135, 7.0]
["2026-09-09T14:39:03.350199+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.350204+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.350685+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.351002+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:39:03.351126+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.351602+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.418186+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.495690+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:03.514357+00:00", "trade", 14.1286, 3.0]
["2026-09-09T14:39:03.856930+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:04.233208+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:39:04.832147+00:00", "trade", 14.14, 75.0]
["2026-09-09T14:39:04.832672+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:04.832752+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:04.832808+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:04.832808+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:04.832828+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:04.960267+00:00", "trade", 14.13, 8.0]
["2026-09-09T14:39:04.960702+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:04.961208+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:04.961288+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:04.961288+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:04.961288+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:04.961609+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:04.997359+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:05.052120+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:05.052556+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:05.053037+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:05.057222+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:05.127584+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:05.138919+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:39:05.139508+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:05.140200+00:00", "trade", 14.1352, 75.0]
["2026-09-09T14:39:05.146596+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:39:05.147506+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:05.147572+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:05.147627+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:05.148058+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:05.155992+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:05.156628+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:05.156628+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:05.157109+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:05.186043+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:05.228147+00:00", "trade", 14.135, 311.0]
["2026-09-09T14:39:05.232643+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:39:05.236573+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:39:05.484472+00:00", "trade", 14.1393, 1800.0]
["2026-09-09T14:39:05.485376+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:05.883789+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:06.747685+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:39:06.747802+00:00", "trade", 14.135, 500.0]
["2026-09-09T14:39:06.752205+00:00", "trade", 14.135, 400.0]
["2026-09-09T14:39:06.791645+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:06.994788+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:07.262916+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:07.609231+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:07.610249+00:00", "trade", 14.135, 17.0]
["2026-09-09T14:39:07.611230+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:07.773739+00:00", "trade", 14.1288, 1200.0]
["2026-09-09T14:39:07.867871+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:07.868713+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:07.887678+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:07.888159+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:07.929448+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:08.049293+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:08.088787+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:08.144845+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:08.288623+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:08.320317+00:00", "trade", 14.135, 9000.0]
["2026-09-09T14:39:08.321601+00:00", "trade", 14.1356, 105.0]
["2026-09-09T14:39:08.324262+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:08.423715+00:00", "trade", 14.135, 6.0]
["2026-09-09T14:39:09.524133+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:09.524168+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:09.524364+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:09.524644+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:09.577786+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:09.633155+00:00", "trade", 14.1289, 2.0]
["2026-09-09T14:39:09.641327+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:09.685663+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:09.685688+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:09.690071+00:00", "trade", 14.135, 10.0]
["2026-09-09T14:39:10.064885+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.064905+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.064945+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.064945+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.065371+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.073140+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.085594+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.147610+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:39:10.147610+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:39:10.148534+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.148534+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.148654+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.148654+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.149096+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.189391+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.225558+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.226039+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.333795+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.439266+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.439747+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.523096+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.523522+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:10.532024+00:00", "trade", 14.135, 3.0]
["2026-09-09T14:39:10.835880+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:11.007158+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:11.086396+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:11.283654+00:00", "trade", 14.1282, 15.0]
["2026-09-09T14:39:11.480048+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:11.892580+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:11.893021+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.040748+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.639177+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.729056+00:00", "trade", 14.1289, 4.0]
["2026-09-09T14:39:12.840286+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.840326+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.840727+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.841569+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.841609+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.859557+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.861110+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.861692+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.861717+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.862013+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.865406+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.888240+00:00", "trade", 14.13, 3600.0]
["2026-09-09T14:39:12.923989+00:00", "trade", 14.14, 25.0]
["2026-09-09T14:39:12.923989+00:00", "trade", 14.14, 100.0]
["2026-09-09T14:39:12.924556+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.924581+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.924907+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.924997+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.925073+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.925433+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.925438+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.928917+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.929994+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.943351+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.963569+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:12.985437+00:00", "trade", 14.135, 5400.0]
["2026-09-09T14:39:12.986715+00:00", "trade", 14.1332, 74.0]
["2026-09-09T14:39:13.008884+00:00", "trade", 14.1333, 100.0]
["2026-09-09T14:39:13.087825+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:13.196368+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:13.373485+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:13.462517+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:13.462722+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:13.611912+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:13.612378+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:13.612644+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:13.691923+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:13.805308+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:13.806801+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:13.981512+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:14.080130+00:00", "trade", 14.14, 2.0]
["2026-09-09T14:39:14.286724+00:00", "trade", 14.135, 10.0]
["2026-09-09T14:39:14.578092+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:14.811292+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:15.090345+00:00", "trade", 14.1333, 100.0]
["2026-09-09T14:39:15.906884+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:15.907055+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:15.919469+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:15.919915+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:15.919965+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:15.920412+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:15.989336+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:16.047649+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:16.427809+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:16.494492+00:00", "trade", 14.1366, 20.0]
["2026-09-09T14:39:16.496332+00:00", "trade", 14.135, 10.0]
["2026-09-09T14:39:16.662132+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:16.664733+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:16.742348+00:00", "trade", 14.1287, 1200.0]
["2026-09-09T14:39:16.946343+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:16.946343+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:16.946719+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:16.946824+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:16.947040+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:16.947205+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:16.981948+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:16.985466+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:16.985717+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:16.985917+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:16.986419+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:16.996050+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:39:16.996832+00:00", "trade", 14.135, 100.0]
["2026-09-09T14:39:17.079345+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:17.132325+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:39:17.132822+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:17.132822+00:00", "trade", 14.13, 220.0]
["2026-09-09T14:39:17.132827+00:00", "trade", 14.13, 73.0]
["2026-09-09T14:39:17.132830+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:17.132830+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:17.132833+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:39:17.132833+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:17.132836+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:39:17.132906+00:00", "trade", 14.13, 27.0]
["2026-09-09T14:39:17.132909+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:17.132912+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:39:17.132915+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:39:17.132915+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:39:17.132953+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:17.132998+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:17.132998+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:17.132998+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:17.133005+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:17.133038+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:17.133080+00:00", "trade", 14.13, 50.0]
["2026-09-09T14:39:17.133080+00:00", "trade", 14.13, 42.0]
["2026-09-09T14:39:17.133084+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:39:17.133090+00:00", "trade", 14.13, 3.0]
["2026-09-09T14:39:17.133090+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:39:17.133090+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:17.133090+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:17.133108+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:17.133123+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:17.133133+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:17.133138+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:17.133148+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:17.133152+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:17.133153+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133183+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133248+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133258+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133273+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133273+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133434+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133549+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133604+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133609+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133619+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133634+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133684+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133740+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133740+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133740+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133740+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133744+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133744+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133744+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133749+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133749+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133749+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133754+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133800+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133840+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133840+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133845+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133900+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133925+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.133925+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.134441+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.135398+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.135749+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.136406+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.137629+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.144778+00:00", "trade", 14.13, 10.0]
["2026-09-09T14:39:17.172256+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.187502+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.188219+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.233717+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.334186+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.436021+00:00", "trade", 14.1214, 1.0]
["2026-09-09T14:39:17.556140+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.727703+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.728084+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.740428+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.779892+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.780203+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.791605+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:17.936826+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.047675+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.047685+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.047740+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.047860+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.048141+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.048176+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.048241+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.048602+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.048732+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.058681+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.059112+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.059117+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.059142+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.059157+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.059698+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.059964+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.088216+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.172903+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.208133+00:00", "trade", 14.125, 1800.0]
["2026-09-09T14:39:18.208693+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.216917+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.217143+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.217163+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.247645+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.248077+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.288287+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.288728+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.342902+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.342942+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.344190+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.388817+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.391267+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.406629+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.484517+00:00", "trade", 14.1202, 100.0]
["2026-09-09T14:39:18.485161+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.718065+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.718436+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.758371+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:18.769364+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:19.187553+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:19.225203+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:19.225203+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:19.430270+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:19.430275+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:19.435032+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:19.477327+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:19.477583+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:19.477653+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.477703+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.477713+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.477713+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.477728+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.477738+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.477748+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.477808+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.478325+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.478580+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.478595+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.479061+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.479623+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.479658+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.480074+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.481928+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.482805+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.483236+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.542252+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.608914+00:00", "trade", 14.1262, 100.0]
["2026-09-09T14:39:19.610008+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.643870+00:00", "trade", 14.12, 9000.0]
["2026-09-09T14:39:19.645151+00:00", "trade", 14.1228, 110.0]
["2026-09-09T14:39:19.672218+00:00", "trade", 14.115, 495.0]
["2026-09-09T14:39:19.759138+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.836983+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.837304+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.837339+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.864817+00:00", "trade", 14.12, 2.0]
["2026-09-09T14:39:19.864974+00:00", "trade", 14.12, 5.0]
["2026-09-09T14:39:19.865436+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.865476+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.865591+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:19.865932+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:20.165608+00:00", "trade", 14.1285, 34.0]
["2026-09-09T14:39:20.166798+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:21.006863+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:21.625950+00:00", "trade", 14.115, 3600.0]
["2026-09-09T14:39:21.785970+00:00", "trade", 14.115, 5400.0]
["2026-09-09T14:39:21.787251+00:00", "trade", 14.115, 76.0]
["2026-09-09T14:39:21.962758+00:00", "trade", 14.1282, 2.0]
["2026-09-09T14:39:22.205435+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:39:22.206533+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:22.418422+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:22.539438+00:00", "trade", 14.12, 3.0]
["2026-09-09T14:39:22.539438+00:00", "trade", 14.12, 20.0]
["2026-09-09T14:39:22.539485+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:22.539496+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:22.539496+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:22.539721+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:22.539911+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:22.540037+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:22.540082+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:22.559478+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:22.775785+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:39:22.866279+00:00", "trade", 14.1259, 100.0]
["2026-09-09T14:39:22.869849+00:00", "trade", 14.1259, 9.0]
["2026-09-09T14:39:23.078012+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:23.264636+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:23.833071+00:00", "trade", 14.1197, 30.0]
["2026-09-09T14:39:23.875153+00:00", "trade", 14.11, 9000.0]
["2026-09-09T14:39:23.876277+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:23.876437+00:00", "trade", 14.1101, 74.0]
["2026-09-09T14:39:23.876673+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:23.876753+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:23.877114+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:24.370907+00:00", "trade", 14.1252, 100.0]
["2026-09-09T14:39:24.830929+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:24.831465+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:24.831941+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:24.831941+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:24.832332+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:24.832382+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:25.347307+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:39:25.348220+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:25.348270+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:25.348315+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:25.348751+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:25.349233+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:25.706152+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:26.120443+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:26.763022+00:00", "trade", 14.12, 9000.0]
["2026-09-09T14:39:26.764306+00:00", "trade", 14.1199, 73.0]
["2026-09-09T14:39:27.055434+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:27.055459+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:27.055589+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:27.055869+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:27.056270+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:27.056305+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:27.193614+00:00", "trade", 14.12, 9000.0]
["2026-09-09T14:39:27.194234+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:27.194715+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:27.194895+00:00", "trade", 14.12, 72.0]
["2026-09-09T14:39:27.228275+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:27.228485+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:27.341439+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:27.343163+00:00", "trade", 14.1281, 69.0]
["2026-09-09T14:39:27.344521+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:27.354696+00:00", "trade", 14.1199, 1.0]
["2026-09-09T14:39:27.488529+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:27.522661+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:27.768701+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:28.299795+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:28.365892+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:28.376698+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:28.550597+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:28.550797+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:28.550838+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:28.551594+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:28.552035+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:28.696474+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:28.789059+00:00", "trade", 14.1199, 17.0]
["2026-09-09T14:39:28.933398+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:28.944996+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:28.945622+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:28.960372+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:28.960513+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:28.961229+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:28.961355+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:29.007369+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:29.819953+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:29.820018+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:29.820319+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:29.820489+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:29.820845+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:29.820850+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:29.820926+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:29.995537+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:30.541841+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:30.542643+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:30.552487+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:30.601453+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:30.601899+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:30.601939+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:30.642270+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:31.726421+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:31.727227+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:31.727227+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:31.727248+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:31.728150+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:31.731067+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:31.899347+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:32.016686+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:32.118111+00:00", "trade", 14.127, 3.0]
["2026-09-09T14:39:33.264486+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:33.264927+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:33.741201+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:33.788148+00:00", "trade", 14.127, 1.0]
["2026-09-09T14:39:34.229192+00:00", "trade", 14.115, 3.0]
["2026-09-09T14:39:34.230269+00:00", "trade", 14.115, 5.0]
["2026-09-09T14:39:35.197798+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:35.278660+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:35.278680+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:35.335255+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:35.338442+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:35.689928+00:00", "trade", 14.1323, 100.0]
["2026-09-09T14:39:36.014822+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:36.161617+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:36.162534+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:36.780609+00:00", "trade", 14.12, 3700.0]
["2026-09-09T14:39:36.784188+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:36.784835+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:36.785301+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:36.919475+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:36.919516+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:37.315052+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:37.315172+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:37.315363+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:37.315378+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:37.459466+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:39:37.459466+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:39:37.888924+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:39:37.902064+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:37.903207+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:37.903808+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:37.975103+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:39:37.976045+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:37.976351+00:00", "trade", 14.115, 58.0]
["2026-09-09T14:39:37.976351+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:39:37.976491+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:37.976633+00:00", "trade", 14.115, 42.0]
["2026-09-09T14:39:38.900976+00:00", "trade", 14.1101, 600.0]
["2026-09-09T14:39:39.008472+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:39.021213+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:39.331670+00:00", "trade", 14.115, 32.0]
["2026-09-09T14:39:39.708854+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:39.709020+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:39.709486+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:39.709701+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:39.709806+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:39.710543+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:39.714142+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:39.739843+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:39.740028+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:39.740830+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:39.805254+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.033848+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.034329+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.034329+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.239953+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.269323+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.269524+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.270055+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.271704+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.328444+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.328444+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.489517+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.562897+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.655006+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.691563+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.696605+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.698135+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:40.698620+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.698655+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.699256+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.699587+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.699692+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.699848+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.700244+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.722512+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.817979+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.851945+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.855634+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:40.856090+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.052136+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.052607+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.053139+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.053139+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.076620+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.155893+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.232573+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:39:41.232947+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.233478+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.233478+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.233638+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.267529+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.649007+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.649493+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.649558+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.650515+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.650691+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.650972+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.699547+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.740520+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:41.821066+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:42.453471+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:42.453782+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:42.453978+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:42.454048+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:42.454509+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:42.495907+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:42.521333+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:42.521789+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:42.585335+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:42.679650+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:39:42.728254+00:00", "trade", 14.1263, 26.0]
["2026-09-09T14:39:42.761244+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:42.854023+00:00", "trade", 14.115, 8500.0]
["2026-09-09T14:39:42.855295+00:00", "trade", 14.1161, 113.0]
["2026-09-09T14:39:43.035221+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.046303+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:43.046307+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.046784+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.046814+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.047250+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.047260+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.047330+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.047626+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.047646+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.061809+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.078785+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.079221+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.084293+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.135495+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.222602+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.284745+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.762882+00:00", "trade", 14.1261, 5.0]
["2026-09-09T14:39:43.889805+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.890201+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.897368+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.898135+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.898977+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.901117+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.907933+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.923470+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:43.928738+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:44.016061+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:44.321828+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:44.321829+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:44.321829+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:39:44.321832+00:00", "trade", 14.12, 800.0]
["2026-09-09T14:39:44.321835+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:44.321835+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:44.321837+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:44.321841+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:44.321841+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:44.321841+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:44.321868+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:44.321868+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:39:44.321874+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:39:44.321874+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:44.321878+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:44.321880+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:44.321883+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:44.321886+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:44.321886+00:00", "trade", 14.12, 700.0]
["2026-09-09T14:39:44.321919+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:44.321929+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:44.321929+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:44.321929+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:44.321934+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:44.321934+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:44.321934+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:44.321939+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:44.321949+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:44.321959+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:44.322129+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:44.322134+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:44.322134+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:44.322139+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:44.322139+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:44.322179+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.322219+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.322343+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:44.322375+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.322420+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.322425+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.322427+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:44.322480+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.322509+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:44.322510+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.322525+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.322555+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.322615+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.322650+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.322690+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.322831+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.322866+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.322996+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.323302+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.323543+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.323973+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.323985+00:00", "trade", 14.12, 8.0]
["2026-09-09T14:39:44.323993+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.324246+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:44.324706+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.324710+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.325181+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.325186+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.325201+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.337325+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.355638+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:39:44.366455+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.366931+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:44.396170+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.426999+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.655051+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.746725+00:00", "trade", 14.12, 9000.0]
["2026-09-09T14:39:45.747622+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.747787+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.748009+00:00", "trade", 14.12, 99.0]
["2026-09-09T14:39:45.748068+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.749687+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:39:45.749708+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:45.749711+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:39:45.749765+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:39:45.749765+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:39:45.750270+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:45.750288+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750423+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750462+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:39:45.750539+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750544+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750547+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:45.750549+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750550+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:39:45.750553+00:00", "trade", 14.12, 48.0]
["2026-09-09T14:39:45.750553+00:00", "trade", 14.12, 452.0]
["2026-09-09T14:39:45.750562+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:39:45.750568+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:39:45.750619+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750664+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750689+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750689+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750709+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750729+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750729+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750729+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750744+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750744+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750759+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750784+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750824+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750824+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750829+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750905+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750929+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.750980+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.751145+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.751265+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.751426+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.751746+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.751782+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.752223+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.757851+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:39:45.760347+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.760813+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.761269+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.805078+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:45.920283+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.601924+00:00", "trade", 14.13, 9000.0]
["2026-09-09T14:39:47.602002+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:47.602008+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:39:47.602015+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:39:47.602015+00:00", "trade", 14.125, 700.0]
["2026-09-09T14:39:47.602547+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.602547+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.602582+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.602607+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.602667+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.602697+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.602697+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.602707+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.602747+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.602747+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.602787+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.602907+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.602948+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.603028+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.603208+00:00", "trade", 14.1287, 83.0]
["2026-09-09T14:39:47.603389+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.634743+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.646401+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.646401+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.646401+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.646802+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.646882+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.651483+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.967625+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.967625+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.967706+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.976226+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:47.979133+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:48.214102+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:48.227454+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:48.236495+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:48.237337+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:48.355754+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:48.355754+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:48.542403+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:48.542408+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:48.543396+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:48.549443+00:00", "trade", 14.125, 400.0]
["2026-09-09T14:39:48.550813+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:48.567510+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:39:49.069044+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:39:49.070325+00:00", "trade", 14.125, 84.0]
["2026-09-09T14:39:49.121682+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:49.121717+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:49.121757+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:49.150852+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:49.151969+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:49.152034+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:49.152491+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:49.156731+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:49.370204+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:49.428210+00:00", "trade", 14.1257, 200.0]
["2026-09-09T14:39:49.431264+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:49.431735+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:49.464828+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:39:49.514482+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:49.514527+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:49.515008+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:49.528089+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:50.021374+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:50.021374+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:50.021414+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:50.030276+00:00", "trade", 14.125, 18.0]
["2026-09-09T14:39:50.031177+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:50.031182+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:50.031337+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:50.039186+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:39:50.040203+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:50.056422+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:50.070232+00:00", "trade", 14.125, 1.0]
["2026-09-09T14:39:50.273253+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:50.430267+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:50.474001+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:50.500541+00:00", "trade", 14.121, 27.0]
["2026-09-09T14:39:50.567508+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:50.572418+00:00", "trade", 14.125, 91.0]
["2026-09-09T14:39:50.618400+00:00", "trade", 14.125, 73.0]
["2026-09-09T14:39:50.710599+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:50.711115+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:50.876013+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:51.011361+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:39:51.011375+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:51.011856+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:51.011856+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:51.011896+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:51.013495+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:51.079918+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:51.080199+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:51.080635+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:51.081076+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:51.271579+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:51.337481+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:51.520421+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:51.689358+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:51.695919+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:51.711311+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:52.170352+00:00", "trade", 14.125, 5000.0]
["2026-09-09T14:39:52.581046+00:00", "trade", 14.1243, 22.0]
["2026-09-09T14:39:52.581412+00:00", "trade", 14.1243, 1.0]
["2026-09-09T14:39:52.691518+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:52.691574+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:52.842809+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:52.842849+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:52.842849+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:52.843370+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:52.880303+00:00", "trade", 14.125, 50.0]
["2026-09-09T14:39:52.881661+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:52.905713+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:53.129105+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:53.276030+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:53.377942+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:53.378423+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:53.420659+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:53.477374+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:53.484977+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:53.603484+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:53.603795+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:53.603800+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:53.613503+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:53.614901+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:53.648391+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.015274+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.067510+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:39:54.068090+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.068795+00:00", "trade", 14.1251, 117.0]
["2026-09-09T14:39:54.122650+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.210519+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.210835+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.210838+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.210856+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:39:54.210889+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.210890+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.210895+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.210895+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.210899+00:00", "trade", 14.13, 3.0]
["2026-09-09T14:39:54.210900+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.210900+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.210901+00:00", "trade", 14.13, 24.0]
["2026-09-09T14:39:54.210901+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.210905+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.210905+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.210919+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.210920+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.210923+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.210928+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:39:54.210930+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.210934+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:39:54.210937+00:00", "trade", 14.13, 75.0]
["2026-09-09T14:39:54.210940+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.210940+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.210944+00:00", "trade", 14.13, 21.0]
["2026-09-09T14:39:54.210944+00:00", "trade", 14.13, 500.0]
["2026-09-09T14:39:54.210973+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211150+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.211171+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211261+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211261+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211364+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211366+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211376+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211424+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211436+00:00", "trade", 14.13, 183.0]
["2026-09-09T14:39:54.211436+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211439+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211445+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:39:54.211448+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:39:54.211454+00:00", "trade", 14.13, 22.0]
["2026-09-09T14:39:54.211454+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:39:54.211457+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211457+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211464+00:00", "trade", 14.13, 159.0]
["2026-09-09T14:39:54.211464+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211464+00:00", "trade", 14.13, 13.0]
["2026-09-09T14:39:54.211466+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211469+00:00", "trade", 14.13, 4.0]
["2026-09-09T14:39:54.211471+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211473+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211473+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211478+00:00", "trade", 14.13, 30.0]
["2026-09-09T14:39:54.211478+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211478+00:00", "trade", 14.13, 38.0]
["2026-09-09T14:39:54.211478+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211481+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:39:54.211481+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211487+00:00", "trade", 14.13, 32.0]
["2026-09-09T14:39:54.211496+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211506+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211511+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211521+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211532+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211532+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211536+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211538+00:00", "trade", 14.13, 6.0]
["2026-09-09T14:39:54.211544+00:00", "trade", 14.13, 6.0]
["2026-09-09T14:39:54.211548+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211548+00:00", "trade", 14.13, 39.0]
["2026-09-09T14:39:54.211552+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211553+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211553+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:39:54.211557+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:39:54.211559+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211559+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:39:54.211563+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:39:54.211563+00:00", "trade", 14.13, 37.0]
["2026-09-09T14:39:54.211577+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211590+00:00", "trade", 14.13, 70.0]
["2026-09-09T14:39:54.211595+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:39:54.211602+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211602+00:00", "trade", 14.13, 63.0]
["2026-09-09T14:39:54.211602+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211608+00:00", "trade", 14.13, 36.0]
["2026-09-09T14:39:54.211608+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211615+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211621+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211621+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211626+00:00", "trade", 14.13, 707.0]
["2026-09-09T14:39:54.211626+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211627+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211627+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211627+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211627+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211632+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:39:54.211632+00:00", "trade", 14.13, 50.0]
["2026-09-09T14:39:54.211632+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211632+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211632+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211632+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211635+00:00", "trade", 14.13, 193.0]
["2026-09-09T14:39:54.211635+00:00", "trade", 14.13, 30.0]
["2026-09-09T14:39:54.211638+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:39:54.211641+00:00", "trade", 14.13, 42.0]
["2026-09-09T14:39:54.211657+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:39:54.211665+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211665+00:00", "trade", 14.13, 71.0]
["2026-09-09T14:39:54.211668+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:39:54.211672+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.211687+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.211777+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.211779+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:39:54.211822+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.211872+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.211872+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.211912+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.211927+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.211977+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.211992+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.212012+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.212032+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.212048+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.212086+00:00", "trade", 14.13, 23.0]
["2026-09-09T14:39:54.212088+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.212118+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212118+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212118+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:39:54.212128+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212133+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212173+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212178+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212188+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212188+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212193+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212193+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212193+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212228+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212298+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212318+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212328+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212358+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212413+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212413+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212413+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212433+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212509+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212559+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212599+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212614+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212734+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.212787+00:00", "trade", 14.125, 12.0]
["2026-09-09T14:39:54.213117+00:00", "trade", 14.13, 54.0]
["2026-09-09T14:39:54.213401+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.213416+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.213977+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.213977+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:39:54.215743+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:39:54.215743+00:00", "trade", 14.12, 3.0]
["2026-09-09T14:39:54.215749+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:39:54.215749+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:54.215749+00:00", "trade", 14.12, 50.0]
["2026-09-09T14:39:54.215770+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:39:54.215770+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:39:54.215773+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:54.215796+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:54.215812+00:00", "trade", 14.12, 48.0]
["2026-09-09T14:39:54.215814+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:39:54.215819+00:00", "trade", 14.12, 50.0]
["2026-09-09T14:39:54.215819+00:00", "trade", 14.12, 500.0]
["2026-09-09T14:39:54.215823+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:54.215836+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:39:54.215842+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:54.215875+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:39:54.215877+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:54.215877+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:54.215878+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:39:54.215881+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:54.215884+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:54.215887+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:54.215890+00:00", "trade", 14.12, 400.0]
["2026-09-09T14:39:54.215902+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:54.215905+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:39:54.215907+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:54.215917+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:54.215917+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:54.215922+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:54.215922+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:54.215922+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:54.215937+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:54.215937+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:54.216132+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:39:54.216217+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.216247+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.216318+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.216358+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.216363+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.216373+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.216458+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.216458+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.216488+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:39:54.216488+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.216491+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:39:54.216494+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:39:54.216501+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:39:54.216506+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:39:54.216512+00:00", "trade", 14.11, 3.0]
["2026-09-09T14:39:54.216512+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:39:54.216515+00:00", "trade", 14.11, 300.0]
["2026-09-09T14:39:54.216515+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:39:54.216539+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.216539+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.216578+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.216618+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.216658+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.216708+00:00", "trade", 14.11, 14.0]
["2026-09-09T14:39:54.216708+00:00", "trade", 14.11, 355.0]
["2026-09-09T14:39:54.216720+00:00", "trade", 14.11, 3.0]
["2026-09-09T14:39:54.216720+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:39:54.216734+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.216749+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.216764+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.216768+00:00", "trade", 14.11, 42.0]
["2026-09-09T14:39:54.216771+00:00", "trade", 14.11, 58.0]
["2026-09-09T14:39:54.216771+00:00", "trade", 14.11, 642.0]
["2026-09-09T14:39:54.216774+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:39:54.216777+00:00", "trade", 14.11, 183.0]
["2026-09-09T14:39:54.216789+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:54.216799+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:54.216804+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:54.216809+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:54.216884+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:54.216889+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:54.216889+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.216939+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.216939+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217110+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217135+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217135+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217215+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217225+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217228+00:00", "trade", 14.11, 6.0]
["2026-09-09T14:39:54.217255+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217275+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217290+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217290+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217295+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217295+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217295+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217300+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217300+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217300+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217305+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217305+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217340+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217380+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217385+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217395+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217455+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217696+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217731+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217776+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217776+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217781+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217927+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217936+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.217962+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.218061+00:00", "trade", 14.1187, 50.0]
["2026-09-09T14:39:54.218137+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.218137+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.218217+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.218297+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.218683+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.218683+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.218683+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.218819+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.218819+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.219059+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.219495+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.219976+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:54.224135+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:39:54.224139+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:39:54.224165+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:39:54.224165+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:39:54.224171+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:39:54.224171+00:00", "trade", 14.11, 400.0]
["2026-09-09T14:39:54.224177+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:54.224192+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:54.224206+00:00", "trade", 14.11, 50.0]
["2026-09-09T14:39:54.224207+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:54.224210+00:00", "trade", 14.11, 707.0]
["2026-09-09T14:39:54.224212+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:54.224214+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:39:54.224214+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:39:54.224220+00:00", "trade", 14.11, 300.0]
["2026-09-09T14:39:54.224220+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:39:54.224220+00:00", "trade", 14.11, 70.0]
["2026-09-09T14:39:54.224223+00:00", "trade", 14.11, 70.0]
["2026-09-09T14:39:54.224223+00:00", "trade", 14.11, 60.0]
["2026-09-09T14:39:54.224272+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:54.224277+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:54.224277+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:54.224277+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:54.224297+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:54.224347+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:54.224436+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:39:54.224442+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:54.224497+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.224517+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.224567+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.224738+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.224783+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.224783+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.224808+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.224858+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.224863+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.224938+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.224943+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.224973+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.225008+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.225058+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.225099+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.225099+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.225179+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.225179+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.225459+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.225500+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.225500+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.225941+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.226061+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.246776+00:00", "trade", 14.125, 33.0]
["2026-09-09T14:39:54.554438+00:00", "trade", 14.1258, 3.0]
["2026-09-09T14:39:54.607094+00:00", "trade", 14.11, 9000.0]
["2026-09-09T14:39:54.608372+00:00", "trade", 14.11, 95.0]
["2026-09-09T14:39:54.608426+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.619708+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.619708+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.620550+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.620575+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:54.687770+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:55.196752+00:00", "trade", 14.115, 5000.0]
["2026-09-09T14:39:55.724467+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:55.725349+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:55.932387+00:00", "trade", 14.115, 300.0]
["2026-09-09T14:39:56.244795+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:56.273363+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:56.341265+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:56.393444+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:56.393885+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:56.394367+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:56.433341+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:39:56.433391+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:39:56.433403+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:39:56.434096+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:56.434251+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:56.434256+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:56.434342+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:56.434342+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:39:56.434362+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:56.434362+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:56.434387+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:56.434387+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:56.434392+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:39:56.434422+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.434423+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:39:56.434452+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.434457+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.434457+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.434482+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.434482+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.434482+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.434687+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.435008+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.435018+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.435058+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.435058+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.435063+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.435098+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.435138+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.435427+00:00", "trade", 14.115, 3.0]
["2026-09-09T14:39:56.436176+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.436296+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.436617+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.436777+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.436817+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.437299+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.438496+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.440261+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.440737+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.465786+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.465982+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.522206+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.703507+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.703943+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:56.704464+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:57.060543+00:00", "trade", 14.105, 175.0]
["2026-09-09T14:39:57.175881+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:57.176458+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:57.177019+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:57.221455+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:57.221951+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:57.259445+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:57.504950+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:57.556527+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:57.556863+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:57.660985+00:00", "trade", 14.1001, 3600.0]
["2026-09-09T14:39:57.661973+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:57.662266+00:00", "trade", 14.1089, 74.0]
["2026-09-09T14:39:57.785042+00:00", "trade", 14.105, 5400.0]
["2026-09-09T14:39:57.785648+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:57.785933+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:57.805295+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:57.805741+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:58.117964+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:58.141745+00:00", "trade", 14.1252, 4.0]
["2026-09-09T14:39:58.142602+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:58.143033+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:58.221400+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:58.456033+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:58.570992+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:58.597756+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:58.700550+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:58.701036+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:58.770858+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:59.108167+00:00", "trade", 14.1099, 5000.0]
["2026-09-09T14:39:59.109449+00:00", "trade", 14.1074, 83.0]
["2026-09-09T14:39:59.309470+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:59.499444+00:00", "trade", 14.1073, 10.0]
["2026-09-09T14:39:59.524301+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:59.533824+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:59.792950+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:59.793632+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:59.794068+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:59.795070+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:59.795070+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:59.795075+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:59.839762+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:59.840669+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:59.993683+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:39:59.995562+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:00.039422+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:00.039507+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:00.039627+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:00.188426+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:00.237238+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:00.276747+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:00.390783+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:00.470220+00:00", "trade", 14.1065, 9000.0]
["2026-09-09T14:40:00.471501+00:00", "trade", 14.1065, 72.0]
["2026-09-09T14:40:00.491458+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:00.491718+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:00.491954+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:00.492014+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:00.492450+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:00.593410+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:00.610456+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:00.610546+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:00.611027+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:00.611469+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:00.977976+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:01.115934+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:01.116210+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:01.116265+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:01.116380+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:01.116420+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:01.116460+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:01.116901+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:01.116901+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:01.117337+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:01.177708+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:40:01.303280+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:01.303681+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:01.303681+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:01.463251+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:01.463692+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:01.917662+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:02.386714+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:02.387150+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:02.403799+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:02.404641+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:02.405117+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:02.462098+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:02.462574+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:02.462609+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:02.463055+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:02.737734+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:02.741047+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:03.011692+00:00", "trade", 14.1249, 22.0]
["2026-09-09T14:40:03.243849+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:03.244310+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:03.246510+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:03.897186+00:00", "trade", 14.1207, 1.0]
["2026-09-09T14:40:03.947441+00:00", "trade", 14.105, 1.0]
["2026-09-09T14:40:03.947460+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:40:03.947576+00:00", "trade", 14.105, 3599.0]
["2026-09-09T14:40:03.948180+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:03.948461+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:03.948541+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:03.948927+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:03.970688+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:03.971140+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:03.985665+00:00", "trade", 14.105, 5400.0]
["2026-09-09T14:40:03.986946+00:00", "trade", 14.105, 73.0]
["2026-09-09T14:40:05.136420+00:00", "trade", 14.1046, 9000.0]
["2026-09-09T14:40:05.137701+00:00", "trade", 14.1046, 72.0]
["2026-09-09T14:40:05.139676+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:05.193474+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:05.328421+00:00", "trade", 14.1219, 1.0]
["2026-09-09T14:40:05.645770+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:05.646833+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:05.687815+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:05.688297+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:05.920304+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:05.920860+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:05.925702+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:05.925702+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:05.926463+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:05.952230+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:05.952711+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:05.953192+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:06.265029+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:06.265215+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:06.318792+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:06.368058+00:00", "trade", 14.1066, 5.0]
["2026-09-09T14:40:06.537613+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:06.537663+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:06.537743+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:06.538224+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:06.538259+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:06.575393+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:07.025695+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:07.025720+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:07.026622+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:07.077358+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:07.271314+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:07.980993+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:08.766835+00:00", "trade", 14.1034, 80.0]
["2026-09-09T14:40:08.900647+00:00", "trade", 14.105, 55.0]
["2026-09-09T14:40:08.976638+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:09.101049+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:09.102959+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:09.746851+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:10.070254+00:00", "trade", 14.124, 5.0]
["2026-09-09T14:40:10.304448+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:10.396873+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:10.916624+00:00", "trade", 14.1292, 100.0]
["2026-09-09T14:40:11.030486+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:11.031463+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:11.033278+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:11.035057+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:11.036305+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:11.036916+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:11.096079+00:00", "trade", 14.11, 7.0]
["2026-09-09T14:40:11.097080+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:11.097130+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:11.097606+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:11.170279+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:12.177526+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:12.177752+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:12.178433+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:12.179396+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:12.180443+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:12.180483+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:12.317008+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:12.320256+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:12.329074+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:40:12.330425+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:12.377462+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:12.518047+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:12.550574+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:13.505504+00:00", "trade", 14.1238, 5.0]
["2026-09-09T14:40:13.704335+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:13.922464+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:15.564387+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:15.564933+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:15.564958+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:15.565460+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:15.577634+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:15.620886+00:00", "trade", 14.11, 3.0]
["2026-09-09T14:40:15.621934+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:15.623332+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:15.623814+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:15.700155+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:15.782610+00:00", "trade", 14.1206, 29.0]
["2026-09-09T14:40:15.812538+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:15.913909+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:15.914365+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:16.163112+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:16.163177+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:16.210725+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:16.211166+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:16.241198+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:16.343156+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:16.652671+00:00", "trade", 14.105, 2000.0]
["2026-09-09T14:40:17.120135+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:17.120140+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:17.120375+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:17.120701+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:17.120741+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:17.120856+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:17.308301+00:00", "trade", 14.1295, 200.0]
["2026-09-09T14:40:17.611305+00:00", "trade", 14.104, 20.0]
["2026-09-09T14:40:17.977297+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:40:18.685180+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:18.685250+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:18.724207+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:18.724664+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:18.727821+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:18.741910+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:20.047683+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:20.069124+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:20.071058+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:20.071088+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:20.071539+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:20.072883+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:20.136078+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:21.171522+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:21.171658+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:21.172540+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:21.181603+00:00", "trade", 14.108, 17.0]
["2026-09-09T14:40:21.204446+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:40:21.878430+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:21.878886+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:21.961748+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:22.433456+00:00", "trade", 14.1234, 20.0]
["2026-09-09T14:40:22.433672+00:00", "trade", 14.1234, 40.0]
["2026-09-09T14:40:22.636652+00:00", "trade", 14.1234, 5.0]
["2026-09-09T14:40:22.694730+00:00", "trade", 14.1234, 100.0]
["2026-09-09T14:40:22.850203+00:00", "trade", 14.105, 5.0]
["2026-09-09T14:40:22.950236+00:00", "trade", 14.105, 15.0]
["2026-09-09T14:40:22.950837+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:22.950877+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:23.118852+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:23.605204+00:00", "trade", 14.105, 3000.0]
["2026-09-09T14:40:23.607802+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:40:23.608332+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:23.608969+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:23.723228+00:00", "trade", 14.105, 5.0]
["2026-09-09T14:40:23.963036+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:24.237750+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:40:24.238941+00:00", "trade", 14.105, 10.0]
["2026-09-09T14:40:25.100398+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:25.101335+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:25.310548+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:26.630497+00:00", "trade", 14.1293, 900.0]
["2026-09-09T14:40:26.665082+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:26.828120+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:26.850529+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:27.845181+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:28.527811+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:28.528247+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:28.529860+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:28.530447+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:28.535930+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:28.547437+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:28.586129+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:28.851210+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:28.851651+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:28.856879+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:28.858197+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:28.860618+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.031996+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.031996+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.032006+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.033705+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.057682+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.078802+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.078812+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.366507+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.387371+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.528949+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.554534+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.678615+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.765065+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:29.765065+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:29.765070+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:40:29.765070+00:00", "trade", 14.11, 21.0]
["2026-09-09T14:40:29.765073+00:00", "trade", 14.11, 78.0]
["2026-09-09T14:40:29.765127+00:00", "trade", 14.11, 112.0]
["2026-09-09T14:40:29.765131+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:29.765131+00:00", "trade", 14.11, 12.0]
["2026-09-09T14:40:29.765134+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:40:29.765173+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:40:29.765176+00:00", "trade", 14.11, 26.0]
["2026-09-09T14:40:29.765179+00:00", "trade", 14.11, 19.0]
["2026-09-09T14:40:29.765186+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.765188+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:40:29.765211+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.765212+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:40:29.765275+00:00", "trade", 14.11, 180.0]
["2026-09-09T14:40:29.765341+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.765361+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.765431+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.765436+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.765562+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.765567+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.765642+00:00", "trade", 14.11, 19.0]
["2026-09-09T14:40:29.765648+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:29.765648+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:29.765654+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:40:29.765654+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:40:29.765842+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.765957+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.766013+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.766023+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.766038+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.766188+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.766415+00:00", "trade", 14.11, 11.0]
["2026-09-09T14:40:29.766559+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.766569+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.766890+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.766932+00:00", "trade", 14.1056, 50.0]
["2026-09-09T14:40:29.767326+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.767326+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.767441+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.768084+00:00", "trade", 14.11, 8.0]
["2026-09-09T14:40:29.768399+00:00", "trade", 14.1066, 1.0]
["2026-09-09T14:40:29.770734+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.770844+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.771165+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.785574+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.786055+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.815084+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.817976+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.818462+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:29.995600+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:30.012244+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:30.216114+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:30.590523+00:00", "trade", 14.1231, 4.0]
["2026-09-09T14:40:30.966861+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:30.966866+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:30.966936+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:30.967121+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:30.967467+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.030582+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.053448+00:00", "trade", 14.105, 10.0]
["2026-09-09T14:40:31.054830+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.154041+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.154277+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.154278+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.154357+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.155144+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.155304+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.155620+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.157760+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.157769+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.157829+00:00", "trade", 14.11, 41.0]
["2026-09-09T14:40:31.157889+00:00", "trade", 14.11, 282.0]
["2026-09-09T14:40:31.157946+00:00", "trade", 14.11, 24.0]
["2026-09-09T14:40:31.158007+00:00", "trade", 14.11, 8.0]
["2026-09-09T14:40:31.158061+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.158341+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.216560+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.223085+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.245323+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.246732+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.287384+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.287584+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.300475+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.300505+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.301111+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.301392+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.302028+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.396769+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.399811+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.399966+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.474238+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.474329+00:00", "trade", 14.11, 1700.0]
["2026-09-09T14:40:31.474369+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.474411+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:40:31.474546+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:40:31.474555+00:00", "trade", 14.11, 7.0]
["2026-09-09T14:40:31.474559+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.474561+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:40:31.474561+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:40:31.474564+00:00", "trade", 14.11, 75.0]
["2026-09-09T14:40:31.474567+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:40:31.474569+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.474630+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.474630+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.474684+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.474795+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.474795+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.474845+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.474934+00:00", "trade", 14.11, 25.0]
["2026-09-09T14:40:31.474940+00:00", "trade", 14.11, 22.0]
["2026-09-09T14:40:31.474940+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.474945+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.474950+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:40:31.474950+00:00", "trade", 14.11, 65.0]
["2026-09-09T14:40:31.474955+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.474956+00:00", "trade", 14.11, 535.0]
["2026-09-09T14:40:31.474956+00:00", "trade", 14.11, 400.0]
["2026-09-09T14:40:31.474956+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:40:31.474958+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.474960+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:40:31.474961+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.474964+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.474965+00:00", "quote", 14.1, 14.12]
["2026-09-09T14:40:31.474967+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:40:31.474970+00:00", "trade", 14.11, 200.0]
["2026-09-09T14:40:31.475035+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475055+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475060+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475065+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475106+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475106+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475111+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475111+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475115+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475140+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475161+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475181+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475206+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475251+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475256+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475286+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475406+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475409+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.475589+00:00", "trade", 14.105, 18.0]
["2026-09-09T14:40:31.475601+00:00", "trade", 14.105, 18.0]
["2026-09-09T14:40:31.475632+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475632+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475635+00:00", "trade", 14.1, 2.0]
["2026-09-09T14:40:31.475637+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475637+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.475695+00:00", "trade", 14.105, 2.0]
["2026-09-09T14:40:31.475710+00:00", "trade", 14.11, 20.0]
["2026-09-09T14:40:31.475982+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.476118+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.476853+00:00", "trade", 14.1057, 1700.0]
["2026-09-09T14:40:31.476895+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.477171+00:00", "trade", 14.1057, 200.0]
["2026-09-09T14:40:31.478078+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.478125+00:00", "trade", 14.1089, 58.0]
["2026-09-09T14:40:31.478519+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.478729+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.479205+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.483444+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:40:31.483444+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:40:31.483450+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:40:31.483462+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:40:31.483616+00:00", "trade", 14.115, 158.0]
["2026-09-09T14:40:31.483619+00:00", "trade", 14.115, 142.0]
["2026-09-09T14:40:31.483658+00:00", "trade", 14.115, 400.0]
["2026-09-09T14:40:31.483712+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:40:31.483751+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:40:31.485874+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.486205+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.486421+00:00", "trade", 14.11, 158.0]
["2026-09-09T14:40:31.486671+00:00", "trade", 14.11, 142.0]
["2026-09-09T14:40:31.487113+00:00", "trade", 14.11, 400.0]
["2026-09-09T14:40:31.487477+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.487796+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.487877+00:00", "trade", 14.1199, 100.0]
["2026-09-09T14:40:31.487988+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.488066+00:00", "trade", 14.1199, 100.0]
["2026-09-09T14:40:31.488168+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.488244+00:00", "trade", 14.1199, 100.0]
["2026-09-09T14:40:31.488499+00:00", "trade", 14.1199, 100.0]
["2026-09-09T14:40:31.488593+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.488713+00:00", "trade", 14.1199, 100.0]
["2026-09-09T14:40:31.489239+00:00", "trade", 14.1199, 100.0]
["2026-09-09T14:40:31.489570+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.489873+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.490216+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.490400+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.490721+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.491046+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.491215+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:40:31.493732+00:00", "trade", 14.11, 5100.0]
["2026-09-09T14:40:31.495013+00:00", "trade", 14.1113, 74.0]
["2026-09-09T14:40:31.508039+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.508199+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:31.684990+00:00", "trade", 14.1228, 100.0]
["2026-09-09T14:40:31.985597+00:00", "trade", 14.115, 9000.0]
["2026-09-09T14:40:31.986875+00:00", "trade", 14.115, 72.0]
["2026-09-09T14:40:32.384615+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:32.462205+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:32.555063+00:00", "trade", 14.115, 5000.0]
["2026-09-09T14:40:33.042249+00:00", "trade", 14.1223, 4.0]
["2026-09-09T14:40:33.052452+00:00", "trade", 14.1198, 15.0]
["2026-09-09T14:40:33.219253+00:00", "trade", 14.115, 1000.0]
["2026-09-09T14:40:33.530678+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:34.270901+00:00", "trade", 14.11, 6.0]
["2026-09-09T14:40:34.487002+00:00", "trade", 14.1287, 100.0]
["2026-09-09T14:40:34.488447+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:34.488903+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:34.775816+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:35.222860+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:35.345136+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:35.345567+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:36.474201+00:00", "trade", 14.1217, 600.0]
["2026-09-09T14:40:36.664881+00:00", "trade", 14.11, 9000.0]
["2026-09-09T14:40:36.666162+00:00", "trade", 14.112, 120.0]
["2026-09-09T14:40:36.786832+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:36.787334+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.017768+00:00", "trade", 14.115, 9000.0]
["2026-09-09T14:40:37.019049+00:00", "trade", 14.115, 72.0]
["2026-09-09T14:40:37.155731+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.389146+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:40:37.389164+00:00", "trade", 14.12, 10.0]
["2026-09-09T14:40:37.389672+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.389712+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.389727+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.389767+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.389767+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.389968+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.390073+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.390113+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.390168+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.390364+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.390670+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.390720+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.391592+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.391807+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.391928+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.439666+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.543213+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.543694+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.606478+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.834571+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.900899+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.901470+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.945736+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:37.952111+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:38.419493+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:38.419557+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:40:38.419585+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:40:38.419585+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:40:38.419669+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:38.419744+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:40:38.419754+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:40:38.419754+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:40:38.419754+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:40:38.419759+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:40:38.419759+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:40:38.419762+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:40:38.419764+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:40:38.419774+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:40:38.419774+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:40:38.419777+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:40:38.419779+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:40:38.419780+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:40:38.419780+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:40:38.419783+00:00", "trade", 14.12, 400.0]
["2026-09-09T14:40:38.419787+00:00", "trade", 14.12, 400.0]
["2026-09-09T14:40:38.419787+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:40:38.419789+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:40:38.419798+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:40:38.419819+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:40:38.419840+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:40:38.419840+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:40:38.419906+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:40:38.419934+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.419969+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:40:38.420085+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.420129+00:00", "trade", 14.12, 161.0]
["2026-09-09T14:40:38.420157+00:00", "trade", 14.12, 60.0]
["2026-09-09T14:40:38.420157+00:00", "trade", 14.12, 73.0]
["2026-09-09T14:40:38.420162+00:00", "trade", 14.12, 73.0]
["2026-09-09T14:40:38.420186+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:40:38.420190+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.420200+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.420207+00:00", "trade", 14.12, 129.0]
["2026-09-09T14:40:38.420231+00:00", "trade", 14.12, 77.0]
["2026-09-09T14:40:38.420330+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.420361+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.420365+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.420385+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.420400+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.420416+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.420514+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:40:38.420556+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:40:38.420566+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.420666+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.420671+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.420832+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.420846+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.420942+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.420957+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.421022+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.421102+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.421407+00:00", "trade", 14.125, 8.0]
["2026-09-09T14:40:38.421650+00:00", "trade", 14.12, 340.0]
["2026-09-09T14:40:38.421900+00:00", "trade", 14.12, 60.0]
["2026-09-09T14:40:38.424896+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.424896+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.425357+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.425458+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.425543+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.425583+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.425944+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.429144+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:40:38.677177+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.677668+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.677979+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.678465+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.818598+00:00", "trade", 14.12, 53.0]
["2026-09-09T14:40:38.819155+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.819185+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.819185+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.819195+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.819225+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.819230+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.819275+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.819275+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.819315+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.819671+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.820112+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.820613+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.821154+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.836065+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.836546+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.907412+00:00", "trade", 14.1233, 91.0]
["2026-09-09T14:40:38.908743+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:38.952557+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:39.016027+00:00", "trade", 14.125, 73.0]
["2026-09-09T14:40:39.026498+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:39.033861+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:39.041744+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:39.066594+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:39.067060+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:39.333579+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:39.334005+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:39.334035+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:39.606614+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:39.607090+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:39.623454+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:39.708396+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:39.720495+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:39.738132+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:40:39.738470+00:00", "trade", 14.12, 10.0]
["2026-09-09T14:40:39.738473+00:00", "trade", 14.12, 18.0]
["2026-09-09T14:40:39.738614+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:40:39.738673+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:40:39.738678+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:40:39.738703+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:40:39.738713+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:40:39.738713+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:40:39.738744+00:00", "trade", 14.12, 48.0]
["2026-09-09T14:40:39.738744+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:40:39.738746+00:00", "trade", 14.12, 500.0]
["2026-09-09T14:40:39.738750+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:40:39.738753+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:40:39.738797+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:40:39.738813+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:40:39.738819+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.738833+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:40:39.738863+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.738899+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.738944+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.738944+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.738944+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.738944+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.738949+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.738959+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.738974+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.739014+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.739024+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.739029+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.739054+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.739290+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.739335+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.739370+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.739450+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.739490+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.739495+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.739495+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.739535+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.739971+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.740011+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.740974+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.741543+00:00", "trade", 14.12, 13.0]
["2026-09-09T14:40:39.840405+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:39.979496+00:00", "trade", 14.115, 40.0]
["2026-09-09T14:40:40.071055+00:00", "trade", 14.1195, 1.0]
["2026-09-09T14:40:40.170180+00:00", "trade", 14.1283, 100.0]
["2026-09-09T14:40:40.227000+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:40.234957+00:00", "trade", 14.1214, 5.0]
["2026-09-09T14:40:40.310178+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:40.628053+00:00", "trade", 14.1283, 27.0]
["2026-09-09T14:40:40.629857+00:00", "trade", 14.1283, 5.0]
["2026-09-09T14:40:40.633503+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:40.683974+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:40:40.684584+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:40.684589+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:40.684663+00:00", "trade", 14.115, 4.0]
["2026-09-09T14:40:40.684669+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:40.684679+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:40.698001+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:40.782713+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:40.787274+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:40.787544+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:40.787579+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:40.787579+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:40.787579+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:40.787985+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:40.787985+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:40.788026+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:40.788351+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:40.935802+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:40:41.034545+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:40:41.217347+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:41.217352+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:41.217407+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:41.217653+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:41.218320+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:41.218320+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:41.414356+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:41.903099+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:41.903380+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:41.904277+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:41.905265+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:43.900165+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:40:43.901120+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:43.901205+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:43.901205+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:43.901766+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:44.036763+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:44.037008+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:44.037249+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:44.054154+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:44.064484+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:44.146008+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:44.146023+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:44.146053+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:44.146604+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:44.148604+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:44.165770+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:44.175984+00:00", "trade", 14.1214, 24.0]
["2026-09-09T14:40:44.382079+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:44.382521+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:44.385523+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:44.635803+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:44.636986+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:44.636986+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:44.637923+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:44.637964+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:45.009568+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:45.024809+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:45.028779+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:45.029265+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:45.045057+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:45.283309+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:45.329464+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:45.382526+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:45.382631+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:45.540336+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:46.022688+00:00", "trade", 14.1214, 200.0]
["2026-09-09T14:40:46.177468+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:46.178089+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:46.178139+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:46.178625+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:46.249574+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:46.652057+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:46.653230+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:46.653756+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:47.080188+00:00", "trade", 14.115, 500.0]
["2026-09-09T14:40:47.081469+00:00", "trade", 14.1196, 50.0]
["2026-09-09T14:40:47.129854+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:47.130115+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:47.173329+00:00", "trade", 14.115, 8500.0]
["2026-09-09T14:40:47.174610+00:00", "trade", 14.115, 68.0]
["2026-09-09T14:40:47.174671+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:47.914667+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:48.019036+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:48.019707+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:48.964616+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:49.012846+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:49.657093+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:40:50.063438+00:00", "trade", 14.1211, 200.0]
["2026-09-09T14:40:50.334898+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:50.388701+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:50.526714+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:50.526799+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:50.526839+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:50.527315+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:50.529731+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:50.539485+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:50.547844+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:50.569371+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:50.580065+00:00", "trade", 14.1277, 100.0]
["2026-09-09T14:40:50.580928+00:00", "trade", 14.1277, 100.0]
["2026-09-09T14:40:50.581414+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:50.581581+00:00", "trade", 14.1277, 100.0]
["2026-09-09T14:40:50.582528+00:00", "trade", 14.1277, 100.0]
["2026-09-09T14:40:50.638716+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:50.639197+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:50.639257+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:50.639513+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:50.640154+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:50.640154+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:50.641237+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:50.688850+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:51.061652+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:51.407421+00:00", "trade", 14.1191, 38.0]
["2026-09-09T14:40:51.408804+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:51.741826+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:51.880438+00:00", "trade", 14.1183, 141.0]
["2026-09-09T14:40:51.886088+00:00", "trade", 14.1161, 1.0]
["2026-09-09T14:40:52.776990+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:52.777010+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:52.786974+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:53.006105+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:53.036402+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:53.049100+00:00", "trade", 14.1125, 300.0]
["2026-09-09T14:40:53.050676+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:53.050716+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:53.117430+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:53.331870+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:53.540938+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:53.647567+00:00", "trade", 14.1277, 100.0]
["2026-09-09T14:40:53.828426+00:00", "trade", 14.121, 5.0]
["2026-09-09T14:40:54.034778+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:54.089285+00:00", "trade", 14.121, 6.0]
["2026-09-09T14:40:54.203114+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:55.459123+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:55.477728+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:55.478550+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:55.479086+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:55.479567+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:55.571556+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:55.731812+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:55.733003+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:40:55.733532+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:55.733932+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:55.734053+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:55.734053+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:55.734053+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:55.734088+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:55.747615+00:00", "trade", 14.1276, 400.0]
["2026-09-09T14:40:55.769096+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:55.781350+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:55.781641+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:55.782207+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:55.833339+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:55.894313+00:00", "trade", 14.121, 600.0]
["2026-09-09T14:40:56.014176+00:00", "trade", 14.12, 92.0]
["2026-09-09T14:40:56.014221+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:40:56.014250+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.014250+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.014251+00:00", "trade", 14.12, 261.0]
["2026-09-09T14:40:56.014251+00:00", "trade", 14.12, 192.0]
["2026-09-09T14:40:56.014255+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.014257+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:40:56.014257+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:40:56.014266+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:40:56.014287+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:40:56.014540+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.014806+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.014826+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.014901+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.015020+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:40:56.015167+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.015217+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.015452+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.015498+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.015763+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.016070+00:00", "trade", 14.12, 8.0]
["2026-09-09T14:40:56.016520+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.016540+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.017880+00:00", "trade", 14.12, 107.0]
["2026-09-09T14:40:56.017880+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:40:56.017888+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.017896+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:40:56.017896+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:40:56.017902+00:00", "trade", 14.12, 99.0]
["2026-09-09T14:40:56.017902+00:00", "trade", 14.12, 475.0]
["2026-09-09T14:40:56.017902+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:40:56.017905+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:40:56.018159+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.018159+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.018189+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.018209+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.018359+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.018620+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.018821+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.018866+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.038272+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.094481+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.094962+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.095408+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.117495+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.117926+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.370304+00:00", "trade", 14.12, 75.0]
["2026-09-09T14:40:56.370307+00:00", "trade", 14.12, 125.0]
["2026-09-09T14:40:56.370412+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.370468+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.370708+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.370758+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.371244+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.371279+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.371325+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.371360+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.371696+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.374217+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.447731+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.449190+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.449280+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.449631+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.688840+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.706487+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.764099+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.764169+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.764445+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.764585+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:56.764986+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.016019+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.016505+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.287138+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:40:57.287138+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:40:57.287154+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.287595+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.287595+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.287635+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.287836+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.287836+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.287956+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.320088+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.369290+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.369585+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.465293+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.466246+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.529556+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.530223+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.530348+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.550321+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.558881+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.582933+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.583399+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.584326+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.628378+00:00", "trade", 14.12, 20.0]
["2026-09-09T14:40:57.755830+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.787260+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.787746+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.788016+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.823137+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:40:57.824087+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.824108+00:00", "trade", 14.115, 1.0]
["2026-09-09T14:40:57.824127+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.824288+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.824729+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.882822+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:57.883288+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:58.528639+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:58.529075+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:58.529481+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:58.548967+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:59.001434+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:59.001991+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:59.039314+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:40:59.995636+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:00.151732+00:00", "trade", 14.1275, 1.0]
["2026-09-09T14:41:00.857357+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:00.872763+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:01.457309+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:01.457430+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:01.457520+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:01.457610+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:01.457866+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:01.457891+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:01.483201+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:01.520254+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:01.530093+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:01.869325+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:01.947030+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:01.948669+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:01.949150+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:01.949872+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:01.952032+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:01.956788+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:01.957269+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:02.404659+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:02.436510+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:02.477639+00:00", "trade", 14.121, 4.0]
["2026-09-09T14:41:02.702884+00:00", "trade", 14.1115, 16.0]
["2026-09-09T14:41:02.703828+00:00", "trade", 14.1115, 15.0]
["2026-09-09T14:41:02.704105+00:00", "trade", 14.115, 14.0]
["2026-09-09T14:41:02.705019+00:00", "trade", 14.1115, 1.0]
["2026-09-09T14:41:02.853728+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:03.024780+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:03.025542+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:03.025622+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:03.026499+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:03.029902+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:03.030343+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:03.049308+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:03.049589+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:03.079160+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:03.118052+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:03.165866+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:03.225167+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:03.225648+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:03.712988+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:03.713043+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:03.713113+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:03.953480+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:04.695321+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:04.902926+00:00", "trade", 14.1198, 1600.0]
["2026-09-09T14:41:04.903254+00:00", "trade", 14.1198, 3200.0]
["2026-09-09T14:41:04.903512+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:04.903522+00:00", "trade", 14.1198, 4200.0]
["2026-09-09T14:41:04.903547+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:04.903832+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:04.904093+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:04.904153+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:04.904268+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:04.904308+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:04.904541+00:00", "trade", 14.1195, 66.0]
["2026-09-09T14:41:04.991611+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:05.033792+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:05.099974+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:05.135268+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:05.282704+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:05.286678+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:05.287160+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:05.342376+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:05.642558+00:00", "trade", 14.121, 300.0]
["2026-09-09T14:41:05.750463+00:00", "trade", 14.1274, 2500.0]
["2026-09-09T14:41:05.880391+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:05.880828+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:05.881309+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:05.941327+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:05.942008+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:05.942449+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:06.145277+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:06.334016+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:06.342060+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:07.021162+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:07.061172+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:07.158644+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:07.253114+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:07.713384+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:07.718787+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:07.817833+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:07.818780+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:07.878968+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:07.902735+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:07.911937+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:07.912408+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:07.914488+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:07.919931+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:08.793094+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:08.794658+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:08.814866+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:08.842271+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:08.919415+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:09.035270+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:09.035361+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:09.035721+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:09.035812+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:09.035857+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:09.036293+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:09.390721+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:09.588351+00:00", "trade", 14.12, 12.0]
["2026-09-09T14:41:09.589354+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:09.589695+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:09.589820+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:09.758807+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:09.758832+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:09.764030+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:09.809127+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:09.927905+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:09.930506+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:09.973954+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.005513+00:00", "trade", 14.115, 1.0]
["2026-09-09T14:41:10.038458+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.222425+00:00", "trade", 14.12, 99.0]
["2026-09-09T14:41:10.223056+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:41:10.223056+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:41:10.223056+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:41:10.223102+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.223253+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.223318+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.223343+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.223388+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.223559+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.224075+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.224150+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.224601+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.275096+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.275567+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.276013+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.293761+00:00", "trade", 14.1199, 9000.0]
["2026-09-09T14:41:10.293781+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.293806+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.294342+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.295045+00:00", "trade", 14.1199, 110.0]
["2026-09-09T14:41:10.377520+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.378141+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.378713+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.533977+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.534103+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.588873+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.629364+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.630447+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:10.917842+00:00", "trade", 14.1145, 100.0]
["2026-09-09T14:41:10.919845+00:00", "trade", 14.1145, 12.0]
["2026-09-09T14:41:10.920703+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:11.009178+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:11.036029+00:00", "trade", 14.1209, 25.0]
["2026-09-09T14:41:11.102210+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:11.104741+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:11.148044+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:11.148620+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:11.574725+00:00", "trade", 14.1273, 100.0]
["2026-09-09T14:41:11.914017+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:41:12.019051+00:00", "trade", 14.1145, 10.0]
["2026-09-09T14:41:12.022668+00:00", "trade", 14.1145, 7.0]
["2026-09-09T14:41:12.026112+00:00", "trade", 14.1145, 7.0]
["2026-09-09T14:41:12.029573+00:00", "trade", 14.1145, 2.0]
["2026-09-09T14:41:12.049065+00:00", "trade", 14.1273, 100.0]
["2026-09-09T14:41:12.056997+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:12.114155+00:00", "trade", 14.1177, 700.0]
["2026-09-09T14:41:12.363858+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:12.363888+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:41:12.363954+00:00", "trade", 14.12, 108.0]
["2026-09-09T14:41:12.363954+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:41:12.363957+00:00", "trade", 14.12, 91.0]
["2026-09-09T14:41:12.363963+00:00", "trade", 14.12, 7.0]
["2026-09-09T14:41:12.363973+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:41:12.363975+00:00", "trade", 14.12, 8.0]
["2026-09-09T14:41:12.363988+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.363988+00:00", "quote", 14.11, 14.13]
["2026-09-09T14:41:12.363990+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:41:12.363993+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.363998+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364003+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364008+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364013+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364023+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364093+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364173+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364299+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364349+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364369+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364434+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364464+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364469+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364469+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364474+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364489+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364489+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364489+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364619+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364689+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364850+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364950+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.364950+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.365116+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.365176+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.365241+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.365852+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.366379+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.367617+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.367657+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.368053+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.368559+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.368559+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.369817+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.370899+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.371335+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.374538+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:12.375580+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:13.405167+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:41:13.406601+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:41:13.845270+00:00", "trade", 14.125, 12.0]
["2026-09-09T14:41:14.172993+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:41:15.004151+00:00", "trade", 14.1208, 100.0]
["2026-09-09T14:41:15.005234+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:15.005715+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:15.291993+00:00", "trade", 14.1159, 1.0]
["2026-09-09T14:41:15.653516+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:41:15.654797+00:00", "trade", 14.1246, 81.0]
["2026-09-09T14:41:15.863046+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:41:15.864324+00:00", "trade", 14.125, 72.0]
["2026-09-09T14:41:15.978397+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:15.978448+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:41:15.978457+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:41:15.979353+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:15.979393+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:15.979393+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:15.979393+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:15.979393+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:15.979433+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:15.979433+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:15.979433+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:15.979468+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:15.979829+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:15.980034+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:16.112078+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:16.112201+00:00", "trade", 14.12, 199.0]
["2026-09-09T14:41:16.112204+00:00", "trade", 14.12, 101.0]
["2026-09-09T14:41:16.112274+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:16.112595+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:16.112625+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:16.112790+00:00", "trade", 14.12, 10.0]
["2026-09-09T14:41:16.112796+00:00", "trade", 14.12, 7.0]
["2026-09-09T14:41:16.112910+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:16.112995+00:00", "trade", 14.12, 41.0]
["2026-09-09T14:41:16.113036+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:16.113036+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:16.113038+00:00", "trade", 14.12, 10.0]
["2026-09-09T14:41:16.113038+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:16.113043+00:00", "trade", 14.12, 48.0]
["2026-09-09T14:41:16.113043+00:00", "trade", 14.12, 500.0]
["2026-09-09T14:41:16.113046+00:00", "trade", 14.12, 3.0]
["2026-09-09T14:41:16.113106+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:16.113136+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:41:16.113136+00:00", "quote", 14.11, 14.13]
["2026-09-09T14:41:16.113152+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.113152+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.113156+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.113181+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.113191+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.113201+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.113229+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:41:16.113251+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.113352+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.113362+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.113417+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.113512+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.113612+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.113707+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.113816+00:00", "trade", 14.115, 4.0]
["2026-09-09T14:41:16.113868+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.113988+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.113988+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.114153+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.114447+00:00", "trade", 14.12, 11.0]
["2026-09-09T14:41:16.114635+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.114635+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.114750+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.115717+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.115747+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.120080+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:16.130157+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.213986+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.263188+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.337741+00:00", "trade", 14.118, 100.0]
["2026-09-09T14:41:16.371140+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.462843+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.462989+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.463344+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.463370+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.463370+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.463660+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.463785+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.463811+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.464262+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.472792+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.680100+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.680562+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.680566+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.681083+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.681098+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.681103+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.690144+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.709265+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.748333+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.769776+00:00", "trade", 14.1272, 100.0]
["2026-09-09T14:41:16.796137+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.824825+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.826409+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.900404+00:00", "trade", 14.12, 9000.0]
["2026-09-09T14:41:16.901001+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:16.901682+00:00", "trade", 14.12, 85.0]
["2026-09-09T14:41:16.950972+00:00", "trade", 14.1199, 507.0]
["2026-09-09T14:41:17.480751+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:17.481758+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:17.506126+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:17.506603+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:17.507049+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:17.507329+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:17.507409+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:17.517333+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:17.523894+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:17.794230+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:17.794823+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:17.794939+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:17.795144+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:17.795580+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:17.795620+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:17.796102+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:17.796102+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:17.805103+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:18.033341+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:18.033817+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:18.264171+00:00", "trade", 14.115, 4.0]
["2026-09-09T14:41:18.307083+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:18.469953+00:00", "trade", 14.1271, 300.0]
["2026-09-09T14:41:18.579336+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:18.645338+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:18.703516+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:18.929429+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:18.930030+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:18.930552+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:18.930988+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:19.160469+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:19.160895+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:19.161065+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:19.395102+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:19.395821+00:00", "trade", 14.12, 8.0]
["2026-09-09T14:41:19.395881+00:00", "trade", 14.12, 22.0]
["2026-09-09T14:41:19.397736+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:19.397739+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:19.397740+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:41:19.397740+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:41:19.397742+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:19.397763+00:00", "trade", 14.12, 10.0]
["2026-09-09T14:41:19.397767+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:41:19.397769+00:00", "quote", 14.11, 14.13]
["2026-09-09T14:41:19.397799+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.397809+00:00", "trade", 14.12, 7.0]
["2026-09-09T14:41:19.397809+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.397809+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.397809+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.397814+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.397814+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.397819+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.397834+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.397836+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:41:19.397839+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.397844+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.397849+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.397854+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.397859+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.397884+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.398064+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.398069+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.398290+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.398360+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.398445+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.398540+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.398741+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.398781+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.398941+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.399342+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.399377+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.399824+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.400024+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.624248+00:00", "trade", 14.1299, 5000.0]
["2026-09-09T14:41:19.625529+00:00", "trade", 14.1273, 54.0]
["2026-09-09T14:41:19.678632+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:41:19.678641+00:00", "trade", 14.125, 158.0]
["2026-09-09T14:41:19.678650+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:41:19.678894+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:41:19.679675+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.679675+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.680274+00:00", "trade", 14.129, 3042.0]
["2026-09-09T14:41:19.680593+00:00", "trade", 14.1299, 500.0]
["2026-09-09T14:41:19.680602+00:00", "trade", 14.13, 311.0]
["2026-09-09T14:41:19.680710+00:00", "trade", 14.13, 311.0]
["2026-09-09T14:41:19.680770+00:00", "trade", 14.13, 89.0]
["2026-09-09T14:41:19.680779+00:00", "trade", 14.13, 311.0]
["2026-09-09T14:41:19.680836+00:00", "trade", 14.13, 311.0]
["2026-09-09T14:41:19.681059+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:41:19.681260+00:00", "trade", 14.13, 311.0]
["2026-09-09T14:41:19.681333+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:19.681405+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:41:19.681429+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:41:19.681793+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:41:19.681946+00:00", "trade", 14.13, 19.0]
["2026-09-09T14:41:19.682356+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.682592+00:00", "trade", 14.1257, 100.0]
["2026-09-09T14:41:19.682608+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:41:19.682686+00:00", "trade", 14.1292, 52.0]
["2026-09-09T14:41:19.683071+00:00", "trade", 14.1257, 3042.0]
["2026-09-09T14:41:19.683377+00:00", "trade", 14.13, 1648.0]
["2026-09-09T14:41:19.683393+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.683494+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.683574+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.683834+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.683874+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.683955+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.683995+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.684225+00:00", "trade", 14.13, 8.0]
["2026-09-09T14:41:19.688032+00:00", "trade", 14.13, 81.0]
["2026-09-09T14:41:19.688115+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.690475+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.770265+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.770701+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:19.785212+00:00", "trade", 14.125, 5400.0]
["2026-09-09T14:41:19.786487+00:00", "trade", 14.1264, 90.0]
["2026-09-09T14:41:20.313318+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:20.313759+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:20.334709+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:20.335004+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:20.335445+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:20.335886+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:20.336523+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:20.398505+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:20.502052+00:00", "trade", 14.125, 5000.0]
["2026-09-09T14:41:20.767709+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:20.778390+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:20.810529+00:00", "trade", 14.1271, 100.0]
["2026-09-09T14:41:20.812535+00:00", "trade", 14.1271, 16.0]
["2026-09-09T14:41:20.814216+00:00", "trade", 14.1271, 11.0]
["2026-09-09T14:41:20.816318+00:00", "trade", 14.1271, 9.0]
["2026-09-09T14:41:20.880823+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:21.055324+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:21.126102+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:21.243742+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:21.324088+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:21.324529+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:21.381720+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:21.482260+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:21.663990+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664027+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664027+00:00", "trade", 14.13, 1100.0]
["2026-09-09T14:41:21.664033+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:41:21.664033+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:41:21.664033+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664044+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:41:21.664054+00:00", "trade", 14.13, 14.0]
["2026-09-09T14:41:21.664054+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:41:21.664057+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664059+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664193+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664198+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664198+00:00", "trade", 14.13, 600.0]
["2026-09-09T14:41:21.664198+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664207+00:00", "trade", 14.13, 25.0]
["2026-09-09T14:41:21.664210+00:00", "trade", 14.13, 6.0]
["2026-09-09T14:41:21.664213+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664222+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664225+00:00", "trade", 14.13, 95.0]
["2026-09-09T14:41:21.664291+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664294+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664297+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664297+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664301+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664308+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:41:21.664333+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:41:21.664346+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664369+00:00", "trade", 14.13, 400.0]
["2026-09-09T14:41:21.664372+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664375+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:41:21.664375+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664382+00:00", "trade", 14.13, 10.0]
["2026-09-09T14:41:21.664382+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664388+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:41:21.664408+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:21.664408+00:00", "trade", 14.13, 900.0]
["2026-09-09T14:41:21.664418+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:41:21.664439+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.664445+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:41:21.664453+00:00", "trade", 14.13, 300.0]
["2026-09-09T14:41:21.664489+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.664518+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.664644+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.664644+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.664649+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.664649+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.664879+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.664879+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.665000+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.665040+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.665075+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.665075+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.665155+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.665155+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.665319+00:00", "trade", 14.126, 51.0]
["2026-09-09T14:41:21.665434+00:00", "trade", 14.13, 75.0]
["2026-09-09T14:41:21.665561+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.665561+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.666267+00:00", "trade", 14.13, 10.0]
["2026-09-09T14:41:21.666323+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.666804+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.668363+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.668363+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.669039+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.669039+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:21.670020+00:00", "trade", 14.13, 11.0]
["2026-09-09T14:41:21.801961+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:22.015995+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:22.017995+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:22.149498+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:22.149994+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:22.150470+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:22.247270+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:22.344938+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:22.389780+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:22.390236+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:22.399633+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:22.443212+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:22.783182+00:00", "trade", 14.1199, 52.0]
["2026-09-09T14:41:22.887134+00:00", "trade", 14.1271, 28.0]
["2026-09-09T14:41:23.067012+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:23.067112+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:23.070630+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:23.116174+00:00", "trade", 14.1199, 12.0]
["2026-09-09T14:41:23.117512+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:23.815779+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:23.841385+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:23.841821+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:23.930082+00:00", "trade", 14.1176, 100.0]
["2026-09-09T14:41:24.216447+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.216450+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:41:24.216472+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.216593+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.216758+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.216782+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:41:24.217034+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.217059+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.217059+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.217064+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.217309+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.217410+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.217410+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.217430+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.217550+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.217630+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.217670+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.217861+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.217861+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.349669+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.350150+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.371627+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.814621+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.814862+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.815107+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.815583+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.815608+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.815789+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:24.815799+00:00", "quote", 14.13, 14.14]
["2026-09-09T14:41:24.815879+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:41:24.815885+00:00", "trade", 14.13, 99.0]
["2026-09-09T14:41:24.816270+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:41:24.816310+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:41:24.816320+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:41:24.816348+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:24.816348+00:00", "trade", 14.13, 500.0]
["2026-09-09T14:41:24.816372+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:41:24.816372+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:41:24.816381+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:41:24.816445+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:41:24.816490+00:00", "quote", 14.13, 14.13]
["2026-09-09T14:41:24.816546+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.816621+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.816761+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.816776+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.816806+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.816821+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.816896+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.817132+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.817162+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.817162+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.817257+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.817398+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.817650+00:00", "trade", 14.13, 50.0]
["2026-09-09T14:41:24.817854+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.818064+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.818134+00:00", "trade", 14.125, 5.0]
["2026-09-09T14:41:24.818345+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.818455+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.818505+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.818844+00:00", "trade", 14.13, 9.0]
["2026-09-09T14:41:24.820064+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.820264+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.826705+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.827151+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.828549+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:24.917015+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:25.055103+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:25.890772+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:25.890857+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:25.891213+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:25.891694+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:25.905818+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:25.906735+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:25.924903+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:26.065058+00:00", "trade", 14.1199, 100.0]
["2026-09-09T14:41:26.130528+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:26.177545+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:26.284489+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:26.284820+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:26.284935+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:26.302668+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:26.303104+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:26.310827+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:26.340798+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:26.417180+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:26.417666+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:26.483673+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:26.484686+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:26.577797+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:26.578274+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:26.616966+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:26.932818+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:26.935243+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:27.099054+00:00", "trade", 14.128, 200.0]
["2026-09-09T14:41:27.228019+00:00", "trade", 14.1272, 100.0]
["2026-09-09T14:41:27.284602+00:00", "trade", 14.13, 5.0]
["2026-09-09T14:41:27.289311+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:27.515365+00:00", "trade", 14.1178, 21.0]
["2026-09-09T14:41:27.515940+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:27.824384+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:27.824440+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:27.824865+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:27.986616+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:28.104509+00:00", "trade", 14.1299, 5000.0]
["2026-09-09T14:41:28.844202+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:28.844247+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:28.851805+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:28.851870+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:29.692829+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:41:29.693428+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:29.694113+00:00", "trade", 14.1268, 114.0]
["2026-09-09T14:41:29.778931+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:29.995667+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:30.041421+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:30.251200+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:30.251364+00:00", "trade", 14.13, 200.0]
["2026-09-09T14:41:30.251364+00:00", "trade", 14.13, 50.0]
["2026-09-09T14:41:30.251366+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:30.251822+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:30.251827+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:30.251892+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:30.252031+00:00", "trade", 14.13, 100.0]
["2026-09-09T14:41:30.252548+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:30.330103+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:30.330158+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:30.331130+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:30.331135+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:30.331612+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:30.331637+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:30.381841+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:30.382583+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:30.383069+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:30.682091+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:30.914403+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:41:30.967741+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.025919+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.026401+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.039853+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:41:31.040349+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.040409+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.040810+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.040845+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.040881+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.040925+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.041281+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.041281+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.041326+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.041326+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.064665+00:00", "trade", 14.1286, 99.0]
["2026-09-09T14:41:31.159547+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.161011+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.163687+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.587257+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:41:31.716548+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.716984+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.725108+00:00", "trade", 14.12, 20.0]
["2026-09-09T14:41:31.726086+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.726141+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.726507+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.727068+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.727308+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.729133+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.730110+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:31.733949+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:32.113914+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:32.113924+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:32.113994+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:32.325342+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:32.325823+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:32.823857+00:00", "trade", 14.13, 1.0]
["2026-09-09T14:41:33.056061+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:33.056106+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:33.056622+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:33.290343+00:00", "trade", 14.13, 2.0]
["2026-09-09T14:41:33.290779+00:00", "trade", 14.1295, 2.0]
["2026-09-09T14:41:33.291286+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:33.291777+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:33.713796+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:33.714057+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:33.887410+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:33.969632+00:00", "trade", 14.1182, 20.0]
["2026-09-09T14:41:33.970277+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:33.970282+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:33.971079+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:34.001962+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:34.086318+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:34.415857+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:34.550630+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:41:34.551911+00:00", "trade", 14.1252, 77.0]
["2026-09-09T14:41:34.551986+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:34.752253+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:34.912752+00:00", "trade", 14.1194, 13.0]
["2026-09-09T14:41:34.929670+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:34.930101+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:34.930868+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:34.979128+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:35.037948+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:35.104013+00:00", "trade", 14.1199, 100.0]
["2026-09-09T14:41:35.110334+00:00", "trade", 14.1201, 9000.0]
["2026-09-09T14:41:35.111247+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:35.111615+00:00", "trade", 14.1201, 72.0]
["2026-09-09T14:41:35.228567+00:00", "trade", 14.125, 250.0]
["2026-09-09T14:41:35.393855+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:35.454224+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:35.454279+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:35.454304+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:35.536028+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:35.583456+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:35.600387+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:35.715686+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:35.728612+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:35.983556+00:00", "trade", 14.1201, 507.0]
["2026-09-09T14:41:36.712889+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:36.712915+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:36.922864+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:36.990914+00:00", "trade", 14.1199, 23.0]
["2026-09-09T14:41:37.094306+00:00", "trade", 14.13, 227.0]
["2026-09-09T14:41:37.095575+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:37.095575+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:37.145469+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:37.914129+00:00", "trade", 14.1184, 7.0]
["2026-09-09T14:41:38.716709+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:38.716774+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:38.717641+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:38.717706+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:38.718242+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:38.878257+00:00", "trade", 14.1218, 1000.0]
["2026-09-09T14:41:39.071148+00:00", "trade", 14.1271, 100.0]
["2026-09-09T14:41:41.304564+00:00", "trade", 14.1199, 200.0]
["2026-09-09T14:41:41.347578+00:00", "trade", 14.1271, 100.0]
["2026-09-09T14:41:41.439725+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:41.616325+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:42.011515+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:42.754033+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:43.322481+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:43.332669+00:00", "trade", 14.1199, 97.0]
["2026-09-09T14:41:43.333216+00:00", "trade", 14.1191, 86.0]
["2026-09-09T14:41:43.333360+00:00", "trade", 14.1202, 70.0]
["2026-09-09T14:41:43.333577+00:00", "trade", 14.1183, 142.0]
["2026-09-09T14:41:43.333860+00:00", "trade", 14.1194, 82.0]
["2026-09-09T14:41:43.334043+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:43.334353+00:00", "trade", 14.1205, 192.0]
["2026-09-09T14:41:43.334404+00:00", "trade", 14.1206, 61.0]
["2026-09-09T14:41:43.334605+00:00", "trade", 14.1242, 16.0]
["2026-09-09T14:41:43.334665+00:00", "trade", 14.1187, 402.0]
["2026-09-09T14:41:43.334840+00:00", "trade", 14.1204, 134.0]
["2026-09-09T14:41:43.335040+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:43.383897+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:43.383902+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:45.488426+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:45.488837+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:45.506148+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:45.528316+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:46.367463+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:46.367508+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:46.367909+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:46.377291+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:46.432367+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:46.432848+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:46.783355+00:00", "trade", 14.1255, 25.0]
["2026-09-09T14:41:46.786044+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:47.034565+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:47.036184+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:47.050689+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:47.126514+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:47.304368+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:47.306853+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:47.307335+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:47.321528+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:47.343661+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:47.344092+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:47.384077+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:47.388513+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:47.520753+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:47.778967+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:47.831462+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:48.089351+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:48.089351+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:48.100392+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:48.679606+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:48.680247+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:48.680698+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:49.025088+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:49.343596+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:49.456934+00:00", "trade", 14.1214, 2.0]
["2026-09-09T14:41:49.519770+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:49.519775+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:49.520252+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:49.520252+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:49.520287+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:49.520728+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:49.520763+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:49.521279+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:49.522883+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:49.552864+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:49.613218+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:49.613714+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:49.613749+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:49.614080+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:49.671020+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:49.837971+00:00", "trade", 14.1214, 1.0]
["2026-09-09T14:41:49.913372+00:00", "trade", 14.125, 9000.0]
["2026-09-09T14:41:49.914656+00:00", "trade", 14.1245, 89.0]
["2026-09-09T14:41:50.048183+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:50.048644+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:50.049125+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:50.127121+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:50.127762+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:50.350899+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:50.501301+00:00", "trade", 14.1181, 36.0]
["2026-09-09T14:41:50.777990+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:50.778140+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:50.952961+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:50.952997+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:50.953252+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:50.953438+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:50.953959+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.018939+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.019179+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.019620+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.023820+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.064793+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.297200+00:00", "trade", 14.125, 100.0]
["2026-09-09T14:41:51.298193+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.298749+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.394542+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.406736+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.425867+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.481346+00:00", "trade", 14.12, 30.0]
["2026-09-09T14:41:51.517660+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.517781+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.518427+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.530426+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.530466+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.530867+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.757341+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.801356+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.801596+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.859223+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:51.859223+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:51.859226+00:00", "trade", 14.12, 48.0]
["2026-09-09T14:41:51.859226+00:00", "trade", 14.12, 352.0]
["2026-09-09T14:41:51.859238+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:41:51.859770+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.859855+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.859855+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.859895+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.859895+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.859895+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.859930+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.903108+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.903629+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.903629+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:51.992846+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:52.141706+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:52.178027+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:52.247578+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:52.337863+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:52.338730+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:52.755266+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:52.759411+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:52.760258+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:52.775810+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:53.724738+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:53.725220+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:53.727458+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:53.727515+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:41:53.728527+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:53.728733+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:53.729580+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:53.745864+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:53.755311+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:53.776236+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:53.776847+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:53.777349+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:53.825092+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:53.840333+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:53.840855+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:53.856542+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:54.362827+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:54.791204+00:00", "trade", 14.13, 9000.0]
["2026-09-09T14:41:54.791262+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:54.791322+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:54.791803+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:54.791848+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:54.792003+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:54.792259+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:54.792488+00:00", "trade", 14.1292, 79.0]
["2026-09-09T14:41:54.864536+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:54.864576+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:54.864591+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:54.885268+00:00", "trade", 14.124, 7.0]
["2026-09-09T14:41:54.885637+00:00", "trade", 14.124, 1.0]
["2026-09-09T14:41:55.202736+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:55.355364+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:56.024367+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:56.027771+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:56.027777+00:00", "trade", 14.12, 6.0]
["2026-09-09T14:41:56.027780+00:00", "trade", 14.12, 199.0]
["2026-09-09T14:41:56.027783+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:41:56.027783+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:41:56.027783+00:00", "trade", 14.12, 600.0]
["2026-09-09T14:41:56.027815+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:56.027820+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:56.027915+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:56.027920+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:56.027980+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:56.027995+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:56.028014+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:56.028021+00:00", "trade", 14.12, 601.0]
["2026-09-09T14:41:56.028021+00:00", "trade", 14.12, 48.0]
["2026-09-09T14:41:56.028026+00:00", "trade", 14.12, 98.0]
["2026-09-09T14:41:56.028035+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:56.028091+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028130+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028191+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028326+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028331+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028336+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028356+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028371+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028391+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028406+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028446+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028446+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028446+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028526+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028531+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028567+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028567+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028607+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028767+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028807+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028807+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.028927+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.029008+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.029208+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.029248+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.029248+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.029304+00:00", "trade", 14.115, 15.0]
["2026-09-09T14:41:56.029925+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.030090+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.030727+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.030727+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.031970+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.039092+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.183420+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.183440+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.184177+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.248119+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.293412+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.527529+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.548975+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.867297+00:00", "trade", 14.115, 10.0]
["2026-09-09T14:41:56.868325+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.942226+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.944067+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:56.944070+00:00", "trade", 14.12, 48.0]
["2026-09-09T14:41:56.944081+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.944091+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.944096+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.944096+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.944101+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.944597+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.944667+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.944667+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.944707+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.968127+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:56.968589+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.968634+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.969035+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.969155+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.969155+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:56.969190+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:57.010123+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:57.044795+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:57.139561+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:57.139922+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:57.144728+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:57.155895+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:57.243774+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:57.294655+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:57.295101+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:57.295121+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:57.295522+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:57.295567+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:57.296003+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:57.378434+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:57.881131+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:57.956114+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:57.958755+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.004113+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.220679+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.286260+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.450724+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:41:58.450727+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:41:58.450730+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:58.450746+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.450755+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:41:58.450755+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:41:58.450757+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.450761+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:41:58.450761+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:41:58.450763+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:41:58.450785+00:00", "trade", 14.12, 150.0]
["2026-09-09T14:41:58.450791+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:58.450792+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.450797+00:00", "trade", 14.12, 652.0]
["2026-09-09T14:41:58.450797+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.450797+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.450800+00:00", "trade", 14.12, 3.0]
["2026-09-09T14:41:58.450800+00:00", "trade", 14.12, 250.0]
["2026-09-09T14:41:58.450802+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.450806+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:58.450806+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:58.450807+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.450807+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.450809+00:00", "trade", 14.12, 400.0]
["2026-09-09T14:41:58.450815+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:41:58.450819+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:41:58.450822+00:00", "trade", 14.12, 72.0]
["2026-09-09T14:41:58.450822+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.450842+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.450845+00:00", "trade", 14.12, 400.0]
["2026-09-09T14:41:58.450848+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:58.450852+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.450852+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.450852+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.450852+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.450854+00:00", "trade", 14.12, 103.0]
["2026-09-09T14:41:58.450857+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.450863+00:00", "trade", 14.12, 197.0]
["2026-09-09T14:41:58.450872+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:41:58.450872+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.450881+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:41:58.450887+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.450892+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.451047+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.451052+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.451061+00:00", "trade", 14.12, 68.0]
["2026-09-09T14:41:58.451064+00:00", "trade", 14.12, 68.0]
["2026-09-09T14:41:58.451127+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.451136+00:00", "trade", 14.12, 311.0]
["2026-09-09T14:41:58.451170+00:00", "trade", 14.12, 89.0]
["2026-09-09T14:41:58.451278+00:00", "trade", 14.12, 391.0]
["2026-09-09T14:41:58.451287+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:41:58.451308+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.451323+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.451335+00:00", "trade", 14.12, 391.0]
["2026-09-09T14:41:58.451419+00:00", "trade", 14.12, 68.0]
["2026-09-09T14:41:58.451423+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.451425+00:00", "trade", 14.12, 96.0]
["2026-09-09T14:41:58.451428+00:00", "trade", 14.12, 9.0]
["2026-09-09T14:41:58.451433+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.451467+00:00", "trade", 14.12, 190.0]
["2026-09-09T14:41:58.451478+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.451506+00:00", "trade", 14.12, 194.0]
["2026-09-09T14:41:58.451539+00:00", "trade", 14.12, 210.0]
["2026-09-09T14:41:58.451558+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.451558+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.451561+00:00", "trade", 14.12, 206.0]
["2026-09-09T14:41:58.451598+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.451598+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.451598+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.451754+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.451783+00:00", "trade", 14.12, 9.0]
["2026-09-09T14:41:58.451794+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.451852+00:00", "trade", 14.12, 18.0]
["2026-09-09T14:41:58.452009+00:00", "trade", 14.125, 10.0]
["2026-09-09T14:41:58.452014+00:00", "trade", 14.12, 9.0]
["2026-09-09T14:41:58.452110+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.452186+00:00", "trade", 14.12, 50.0]
["2026-09-09T14:41:58.452198+00:00", "trade", 14.125, 10.0]
["2026-09-09T14:41:58.452246+00:00", "trade", 14.12, 113.0]
["2026-09-09T14:41:58.452309+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:58.453634+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.453673+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.454315+00:00", "quote", 14.12, 14.13]
["2026-09-09T14:41:58.462383+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:41:58.462383+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:58.462387+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:58.462387+00:00", "trade", 14.12, 34.0]
["2026-09-09T14:41:58.462390+00:00", "trade", 14.12, 39.0]
["2026-09-09T14:41:58.462390+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:41:58.462392+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:58.462396+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:41:58.462396+00:00", "trade", 14.12, 300.0]
["2026-09-09T14:41:58.462399+00:00", "trade", 14.12, 200.0]
["2026-09-09T14:41:58.462450+00:00", "trade", 14.12, 72.0]
["2026-09-09T14:41:58.462456+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:58.462456+00:00", "trade", 14.12, 25.0]
["2026-09-09T14:41:58.462459+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:58.462459+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:58.462470+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462474+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462510+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462510+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462515+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462555+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462560+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462570+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462624+00:00", "trade", 14.12, 73.0]
["2026-09-09T14:41:58.462624+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:58.462635+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462645+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462648+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:58.462652+00:00", "trade", 14.12, 720.0]
["2026-09-09T14:41:58.462652+00:00", "trade", 14.12, 500.0]
["2026-09-09T14:41:58.462655+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462658+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:58.462658+00:00", "trade", 14.12, 71.0]
["2026-09-09T14:41:58.462663+00:00", "trade", 14.12, 48.0]
["2026-09-09T14:41:58.462663+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:41:58.462663+00:00", "trade", 14.12, 500.0]
["2026-09-09T14:41:58.462665+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462665+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462672+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:41:58.462685+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462685+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462691+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462695+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462750+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462755+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462755+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462755+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.462760+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.462760+00:00", "quote", 14.12, 14.12]
["2026-09-09T14:41:58.463001+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463076+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463126+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463131+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463131+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463136+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463136+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463136+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463141+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463141+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463161+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463161+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463201+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463201+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463241+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463397+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463402+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463597+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463677+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463757+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463878+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.463956+00:00", "trade", 14.12, 50.0]
["2026-09-09T14:41:58.464640+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.465241+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.465241+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:58.473678+00:00", "trade", 14.12, 391.0]
["2026-09-09T14:41:58.566312+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:59.082594+00:00", "trade", 14.115, 2.0]
["2026-09-09T14:41:59.106143+00:00", "trade", 14.115, 1.0]
["2026-09-09T14:41:59.441916+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:41:59.544388+00:00", "trade", 14.115, 9000.0]
["2026-09-09T14:41:59.545669+00:00", "trade", 14.1155, 81.0]
["2026-09-09T14:41:59.873606+00:00", "trade", 14.116, 2.0]
["2026-09-09T14:41:59.995700+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:00.021425+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:00.021841+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:00.122129+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:00.941239+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:01.001021+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:01.001457+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:01.001467+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:01.002064+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:01.255181+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:01.994253+00:00", "trade", 14.1264, 40.0]
["2026-09-09T14:42:01.996305+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:02.257413+00:00", "trade", 14.12, 1.0]
["2026-09-09T14:42:02.257873+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:02.257943+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:02.327548+00:00", "trade", 14.12, 100.0]
["2026-09-09T14:42:02.328095+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:02.328175+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:02.340753+00:00", "trade", 14.1193, 51.0]
["2026-09-09T14:42:02.396451+00:00", "trade", 14.115, 100.0]
["2026-09-09T14:42:02.397435+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:02.397876+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:02.435651+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:02.446772+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:02.447614+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:02.606828+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:02.785293+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:02.785448+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:03.520052+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:03.520643+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:03.520643+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:03.521124+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:03.521480+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:03.521921+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:03.641279+00:00", "trade", 14.115, 158.0]
["2026-09-09T14:42:03.641882+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:03.719128+00:00", "trade", 14.115, 42.0]
["2026-09-09T14:42:03.797813+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:03.798534+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:03.887306+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:04.115625+00:00", "trade", 14.11, 9000.0]
["2026-09-09T14:42:04.115746+00:00", "trade", 14.11, 1.0]
["2026-09-09T14:42:04.116361+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:04.116642+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:04.116702+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:04.116717+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:04.116812+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:04.116912+00:00", "trade", 14.1103, 76.0]
["2026-09-09T14:42:04.117173+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:04.629575+00:00", "trade", 14.123, 12.0]
["2026-09-09T14:42:04.987199+00:00", "trade", 14.1195, 15.0]
["2026-09-09T14:42:05.349636+00:00", "trade", 14.1261, 100.0]
["2026-09-09T14:42:05.350989+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:05.609367+00:00", "trade", 14.115, 5.0]
["2026-09-09T14:42:06.521801+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:06.528421+00:00", "trade", 14.11, 9000.0]
["2026-09-09T14:42:06.529702+00:00", "trade", 14.11, 72.0]
["2026-09-09T14:42:06.625182+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:06.625854+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:06.626470+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:06.626490+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:06.626961+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:06.630199+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:06.630655+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:06.631106+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:06.666043+00:00", "trade", 14.115, 5.0]
["2026-09-09T14:42:06.666626+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:07.072076+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:07.072597+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:07.072637+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:07.621769+00:00", "trade", 14.11, 99.0]
["2026-09-09T14:42:07.666879+00:00", "trade", 14.115, 99.0]
["2026-09-09T14:42:07.857298+00:00", "trade", 14.115, 1.0]
["2026-09-09T14:42:08.063953+00:00", "trade", 14.1186, 897.0]
["2026-09-09T14:42:08.228911+00:00", "trade", 14.115, 9000.0]
["2026-09-09T14:42:08.230192+00:00", "trade", 14.1153, 81.0]
["2026-09-09T14:42:08.303993+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:08.523029+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:08.537353+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:08.537634+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:08.538115+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:09.904144+00:00", "trade", 14.1195, 31.0]
["2026-09-09T14:42:09.905554+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:09.905996+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:09.918306+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:42:09.918306+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:42:09.918326+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:42:09.918326+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:42:09.918341+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:42:09.918353+00:00", "trade", 14.11, 300.0]
["2026-09-09T14:42:09.918413+00:00", "trade", 14.11, 1480.0]
["2026-09-09T14:42:09.918422+00:00", "trade", 14.11, 61.0]
["2026-09-09T14:42:09.918441+00:00", "quote", 14.11, 14.12]
["2026-09-09T14:42:09.918480+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:42:09.918566+00:00", "trade", 14.11, 42.0]
["2026-09-09T14:42:09.918570+00:00", "trade", 14.11, 500.0]
["2026-09-09T14:42:09.918570+00:00", "trade", 14.11, 6.0]
["2026-09-09T14:42:09.918611+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:42:09.918621+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:42:09.918661+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:42:09.918671+00:00", "quote", 14.11, 14.11]
["2026-09-09T14:42:09.918716+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.918726+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.918856+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.918856+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.918861+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.918871+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.918877+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.918877+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.918891+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.918916+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.918961+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.918992+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.919167+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.919242+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.919317+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.919683+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.919803+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.920525+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.920996+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.922506+00:00", "trade", 14.11, 76.0]
["2026-09-09T14:42:09.923437+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.924635+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.925456+00:00", "trade", 14.11, 100.0]
["2026-09-09T14:42:09.930058+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:09.939881+00:00", "trade", 14.11, 24.0]
["2026-09-09T14:42:10.018719+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:10.528718+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:12.321089+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:12.665649+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:12.860868+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:13.249082+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:13.259367+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:13.337087+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:13.339436+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:42:13.746160+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:13.746226+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:13.746331+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:13.746451+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:13.747163+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:13.754651+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:13.804985+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:13.805346+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:14.463763+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:14.514178+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:14.554875+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:14.606313+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:14.606739+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:15.353176+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:42:15.354248+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:15.354288+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:15.389181+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:15.486114+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:42:15.491728+00:00", "trade", 14.1098, 400.0]
["2026-09-09T14:42:15.549427+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:15.550394+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:15.584601+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:16.444984+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:16.680120+00:00", "trade", 14.105, 500.0]
["2026-09-09T14:42:16.867956+00:00", "trade", 14.105, 6000.0]
["2026-09-09T14:42:16.869237+00:00", "trade", 14.1067, 83.0]
["2026-09-09T14:42:16.975697+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:17.418130+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:17.418235+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:19.870753+00:00", "trade", 14.1199, 100.0]
["2026-09-09T14:42:20.034452+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:20.034928+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:20.317661+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:20.318137+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:20.536416+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:20.753613+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:21.245284+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:21.950111+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:22.082476+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:23.296756+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:23.480849+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:24.322510+00:00", "trade", 14.1186, 100.0]
["2026-09-09T14:42:24.367460+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:24.770865+00:00", "trade", 14.105, 1.0]
["2026-09-09T14:42:27.537918+00:00", "trade", 14.105, 100.0]
["2026-09-09T14:42:28.592546+00:00", "trade", 14.105, 22.0]
["2026-09-09T14:42:28.715703+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:28.716310+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:28.716596+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:28.716706+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:28.716786+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:28.716871+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:28.718170+00:00", "trade", 14.105, 10.0]
["2026-09-09T14:42:29.468877+00:00", "trade", 14.1257, 100.0]
["2026-09-09T14:42:29.767425+00:00", "trade", 14.1194, 13.0]
["2026-09-09T14:42:29.995740+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:30.402756+00:00", "trade", 14.105, 5000.0]
["2026-09-09T14:42:32.952317+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:32.952367+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:33.270760+00:00", "trade", 14.1199, 16.0]
["2026-09-09T14:42:33.787951+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:33.787951+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:33.787981+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:33.828688+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:33.829169+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:33.860985+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:34.069250+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:34.069855+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:42:34.070062+00:00", "trade", 14.1, 500.0]
["2026-09-09T14:42:34.070142+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:34.070149+00:00", "trade", 14.1, 5.0]
["2026-09-09T14:42:34.070158+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:42:34.070170+00:00", "trade", 14.1, 3.0]
["2026-09-09T14:42:34.070652+00:00", "trade", 14.1, 6.0]
["2026-09-09T14:42:34.094581+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:34.826152+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:34.826158+00:00", "trade", 14.1, 192.0]
["2026-09-09T14:42:34.826182+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:42:34.826182+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:42:34.826185+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:42:34.826188+00:00", "trade", 14.1, 5.0]
["2026-09-09T14:42:34.826320+00:00", "trade", 14.1, 100.0]
["2026-09-09T14:42:34.826457+00:00", "quote", 14.1, 14.11]
["2026-09-09T14:42:34.826459+00:00", "trade", 14.1, 2700.0]
["2026-09-09T14:42:34.826465+00:00", "trade", 14.1, 46.0]
["2026-09-09T14:42:34.826467+00:00", "trade", 14.1, 54.0]
["2026-09-09T14:42:34.826482+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:42:34.826522+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:42:34.826525+00:00", "trade", 14.1, 3.0]
["2026-09-09T14:42:34.826528+00:00", "trade", 14.1, 8.0]
["2026-09-09T14:42:34.826528+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:42:34.826531+00:00", "trade", 14.1, 200.0]
["2026-09-09T14:42:34.826540+00:00", "trade", 14.1, 96.0]
["2026-09-09T14:42:34.826588+00:00", "trade", 14.1, 4.0]
["2026-09-09T14:42:34.826718+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:42:34.826723+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:42:34.826723+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:42:34.826733+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:42:34.826738+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:42:34.826774+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:42:34.826808+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:42:34.826825+00:00", "trade", 14.1, 2.0]
["2026-09-09T14:42:34.826854+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:42:34.826858+00:00", "quote", 14.1, 14.1]
["2026-09-09T14:42:34.826893+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.826910+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:42:34.826939+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.826939+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.826959+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.827019+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.827019+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.827044+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.827049+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.827074+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.827129+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.827134+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.827179+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.827294+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.827340+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.827370+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.827370+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.827380+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.827481+00:00", "trade", 14.1, 9.0]
["2026-09-09T14:42:34.827500+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.827535+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.827571+00:00", "trade", 14.09, 10.0]
["2026-09-09T14:42:34.827580+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.827580+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.827615+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.827742+00:00", "trade", 14.1029, 70.0]
["2026-09-09T14:42:34.827896+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.828497+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.828537+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.829099+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.829099+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.829139+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.829620+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.830041+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.836782+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.838862+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.839303+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.894038+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.894960+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:34.920005+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:35.728395+00:00", "trade", 14.095, 100.0]
["2026-09-09T14:42:35.728906+00:00", "trade", 14.095, 100.0]
["2026-09-09T14:42:35.730097+00:00", "trade", 14.095, 50.0]
["2026-09-09T14:42:35.730160+00:00", "trade", 14.095, 2250.0]
["2026-09-09T14:42:35.759715+00:00", "trade", 14.1, 6500.0]
["2026-09-09T14:42:35.760999+00:00", "trade", 14.0987, 75.0]
["2026-09-09T14:42:35.779085+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:35.817301+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:36.428816+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:36.530734+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:36.964912+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.022261+00:00", "trade", 14.09, 6.0]
["2026-09-09T14:42:37.022299+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.022504+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.022504+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.022539+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.022765+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.022850+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.022870+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.022890+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.022910+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.022930+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.023241+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.023716+00:00", "trade", 14.095, 5.0]
["2026-09-09T14:42:37.024038+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.024293+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.024639+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.024639+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.024689+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.053302+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.088306+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.088356+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.088797+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.106479+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.106559+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.106945+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.108317+00:00", "trade", 14.09, 6.0]
["2026-09-09T14:42:37.109682+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.145367+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.145367+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.145732+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.225597+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.225853+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.226119+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.248546+00:00", "trade", 14.095, 1.0]
["2026-09-09T14:42:37.249204+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.249244+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.249710+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.438424+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.719575+00:00", "trade", 14.09, 3.0]
["2026-09-09T14:42:37.719578+00:00", "trade", 14.09, 97.0]
["2026-09-09T14:42:37.720520+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.720561+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.720561+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.720596+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.720716+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.721157+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.928666+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.928669+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:42:37.928957+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.929147+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.929147+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.929227+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.929388+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.929428+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.929628+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.933267+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.933708+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.934104+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:37.945160+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:38.042532+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:38.090591+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:38.160788+00:00", "trade", 14.09, 2500.0]
["2026-09-09T14:42:38.285565+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:38.286102+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:38.286212+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:38.616488+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:38.621685+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:38.768855+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:38.769011+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:38.769021+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:38.769452+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:38.802831+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:38.803267+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:39.085484+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:39.098988+00:00", "trade", 14.1249, 100.0]
["2026-09-09T14:42:39.140861+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:39.141322+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:39.146264+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:39.247495+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:39.247936+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:39.259448+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:39.593323+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:39.756960+00:00", "trade", 14.09, 23.0]
["2026-09-09T14:42:39.773507+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:39.784754+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:39.784814+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:39.785671+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:39.785751+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:39.853111+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:39.966646+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:40.030113+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:40.053193+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:40.053198+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:40.078082+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:40.146429+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:40.146906+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:40.231216+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:40.404629+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:40.430080+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:40.439477+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:40.439547+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:40.671810+00:00", "trade", 14.0999, 6500.0]
["2026-09-09T14:42:40.672396+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:40.673079+00:00", "trade", 14.097, 74.0]
["2026-09-09T14:42:40.673559+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:40.820539+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:40.821486+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:41.125668+00:00", "trade", 14.1182, 100.0]
["2026-09-09T14:42:41.127264+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:41.181658+00:00", "trade", 14.095, 100.0]
["2026-09-09T14:42:41.485312+00:00", "trade", 14.09, 2250.0]
["2026-09-09T14:42:41.485537+00:00", "trade", 14.09, 250.0]
["2026-09-09T14:42:41.486183+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:41.486213+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:41.566243+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:41.582517+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:41.672496+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:41.672521+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:41.672797+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:41.672953+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:41.734187+00:00", "trade", 14.095, 500.0]
["2026-09-09T14:42:41.735546+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:41.735546+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:42.203956+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:42.204458+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:42.204778+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:42.205174+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:42.205254+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:42.215419+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:42.215419+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:42.453856+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:42.453861+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:42.667805+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:42.761498+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:42.965799+00:00", "trade", 14.095, 100.0]
["2026-09-09T14:42:43.017082+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:43.128858+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:43.129514+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:43.130677+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:43.132176+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:43.133098+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:43.326899+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:43.327435+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:43.330076+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:43.410984+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:43.411044+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:43.462385+00:00", "trade", 14.0934, 100.0]
["2026-09-09T14:42:43.463905+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:43.480825+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:43.524885+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:43.532488+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:43.580663+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:44.622482+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:44.622964+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:44.623324+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:44.625003+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:44.768129+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:45.100535+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:45.103232+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:45.133419+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:45.231081+00:00", "trade", 14.1, 1.0]
["2026-09-09T14:42:45.232479+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:45.251121+00:00", "trade", 14.09, 25.0]
["2026-09-09T14:42:45.252086+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:45.252111+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:45.252111+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:45.300501+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:45.300501+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:46.323476+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:46.323476+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:46.360770+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:46.360820+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:46.361326+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:46.367806+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:46.368969+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:46.369089+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:46.369410+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:47.196060+00:00", "trade", 14.096, 6500.0]
["2026-09-09T14:42:47.196759+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:47.197344+00:00", "trade", 14.0944, 79.0]
["2026-09-09T14:42:47.307012+00:00", "trade", 14.095, 15.0]
["2026-09-09T14:42:47.532503+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:47.544362+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:47.553153+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:47.592950+00:00", "trade", 14.095, 1500.0]
["2026-09-09T14:42:47.635965+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:47.638135+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:47.660869+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:47.795103+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:47.995876+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:47.995894+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:42:48.216110+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:48.216146+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:48.216171+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:48.216211+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:42:48.216211+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:42:48.216235+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:42:48.216481+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:48.223894+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:49.127710+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:49.176030+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:49.176035+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:42:49.286726+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:42:49.322321+00:00", "trade", 14.09, 150.0]
["2026-09-09T14:42:49.461465+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:49.461480+00:00", "trade", 14.09, 77.0]
["2026-09-09T14:42:49.461510+00:00", "quote", 14.09, 14.1]
["2026-09-09T14:42:49.461511+00:00", "trade", 14.09, 800.0]
["2026-09-09T14:42:49.461556+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:42:49.461670+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:42:49.461730+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:42:49.461735+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:42:49.461742+00:00", "trade", 14.09, 39.0]
["2026-09-09T14:42:49.461745+00:00", "trade", 14.09, 100.0]
["2026-09-09T14:42:49.461745+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:42:49.461835+00:00", "quote", 14.09, 14.09]
["2026-09-09T14:42:49.461855+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.461920+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462051+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462056+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462056+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462061+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462061+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462066+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462071+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462086+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462141+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462211+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462226+00:00", "trade", 14.09, 200.0]
["2026-09-09T14:42:49.462226+00:00", "trade", 14.09, 373.0]
["2026-09-09T14:42:49.462226+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462226+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462247+00:00", "trade", 14.09, 1.0]
["2026-09-09T14:42:49.462251+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462331+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462331+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462447+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462492+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462527+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462527+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462577+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462798+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462798+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462848+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.462893+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.463334+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.463411+00:00", "trade", 14.09, 8.0]
["2026-09-09T14:42:49.464046+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.464697+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.465574+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.465614+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.538749+00:00", "trade", 14.085, 100.0]
["2026-09-09T14:42:49.539119+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.539600+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.540763+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.540798+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.541239+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.582853+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.582853+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.583294+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.587695+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.617852+00:00", "quote", 14.08, 14.09]
["2026-09-09T14:42:49.651494+00:00", "trade", 14.08, 8.0]
["2026-09-09T14:42:49.651497+00:00", "trade", 14.08, 92.0]
["2026-09-09T14:42:49.651999+00:00", "trade", 14.08, 53.0]
["2026-09-09T14:42:49.652004+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:42:49.652004+00:00", "trade", 14.08, 100.0]
["2026-09-09T14:42:49.652008+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:42:49.652009+00:00", "trade", 14.08, 400.0]
["2026-09-09T14:42:49.652009+00:00", "trade", 14.08, 25.0]
["2026-09-09T14:42:49.652009+00:00", "trade", 14.08, 3.0]
["2026-09-09T14:42:49.652014+00:00", "trade", 14.08, 8.0]
["2026-09-09T14:42:49.652014+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:42:49.652038+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:42:49.652041+00:00", "trade", 14.08, 32.0]
["2026-09-09T14:42:49.652047+00:00", "trade", 14.08, 39.0]
["2026-09-09T14:42:49.652058+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:42:49.652065+00:00", "trade", 14.08, 61.0]
["2026-09-09T14:42:49.652093+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:42:49.652093+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:42:49.652168+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:42:49.652208+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:42:49.652354+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652354+00:00", "quote", 14.08, 14.08]
["2026-09-09T14:42:49.652359+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652369+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652369+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652459+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652479+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652509+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652524+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652549+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652549+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652559+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652595+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652595+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652600+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652600+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652604+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652675+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652740+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652760+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652760+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652760+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652795+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652795+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.652955+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.653070+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.653070+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.653115+00:00", "trade", 14.08, 200.0]
["2026-09-09T14:42:49.653116+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.653236+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.653241+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.653281+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.653572+00:00", "trade", 14.075, 17.0]
["2026-09-09T14:42:49.653862+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.653958+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.654494+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.654835+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.654945+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.655817+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.655837+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.656719+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.670652+00:00", "trade", 14.085, 5.0]
["2026-09-09T14:42:49.683267+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.856625+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.857307+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.859156+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.859186+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.874663+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.875109+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.876016+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.876387+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.881023+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.883414+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.885374+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.971819+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.971834+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.972340+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:49.984940+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:50.199686+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:50.199686+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:50.238143+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:50.247178+00:00", "trade", 14.075, 100.0]
["2026-09-09T14:42:50.333144+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:50.577712+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:50.578333+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:50.578368+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:50.579044+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:50.579125+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:50.678050+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:50.693502+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:50.764822+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:50.764917+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:50.764942+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:50.765077+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:42:50.765435+00:00", "trade", 14.075, 2.0]
["2026-09-09T14:42:50.765439+00:00", "trade", 14.07, 2.0]
["2026-09-09T14:42:50.765442+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:42:50.765444+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:42:50.765444+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:42:50.765447+00:00", "trade", 14.07, 198.0]
["2026-09-09T14:42:50.765475+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:42:50.765477+00:00", "trade", 14.07, 10.0]
["2026-09-09T14:42:50.765481+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:42:50.765481+00:00", "trade", 14.07, 2.0]
["2026-09-09T14:42:50.765613+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:42:50.765643+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:42:50.765643+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:42:50.765736+00:00", "trade", 14.07, 5.0]
["2026-09-09T14:42:50.765754+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.765864+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.765869+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.765874+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.765874+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.765884+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.765994+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.766029+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.766064+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.766064+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.766120+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.766135+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.766160+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.766165+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.766200+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.766215+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.766280+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.766355+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.766510+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.766515+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.766531+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.766666+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.766779+00:00", "trade", 14.0866, 50.0]
["2026-09-09T14:42:50.766837+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.766837+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.767022+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.767172+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.767573+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.767618+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.767914+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.768200+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.768375+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.768992+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.769042+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.770119+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.779386+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.779391+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.802110+00:00", "trade", 14.065, 500.0]
["2026-09-09T14:42:50.811192+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.870533+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.871891+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:50.923666+00:00", "trade", 14.0699, 21.0]
["2026-09-09T14:42:51.003124+00:00", "trade", 14.065, 400.0]
["2026-09-09T14:42:51.004016+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:51.242193+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:51.408741+00:00", "trade", 14.1166, 38.0]
["2026-09-09T14:42:51.669725+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:51.669725+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:51.700859+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:51.701320+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:51.701491+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:51.759754+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.017363+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.017804+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.018325+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.019167+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.019192+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.019267+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.019267+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.019397+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.019402+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.022685+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.041101+00:00", "trade", 14.065, 2000.0]
["2026-09-09T14:42:52.041696+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.042452+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.057618+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.097814+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.099313+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.099794+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.100275+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.363523+00:00", "trade", 14.065, 6500.0]
["2026-09-09T14:42:52.364803+00:00", "trade", 14.0652, 79.0]
["2026-09-09T14:42:52.413053+00:00", "trade", 14.117, 100.0]
["2026-09-09T14:42:52.672432+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.672457+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.673058+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:52.726667+00:00", "trade", 14.1236, 100.0]
["2026-09-09T14:42:52.728034+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:53.052931+00:00", "trade", 14.1149, 13.0]
["2026-09-09T14:42:53.243882+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:53.249365+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:53.482084+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:53.482084+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:53.527211+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:53.527236+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:53.527737+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:53.528013+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:53.529732+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:53.529757+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:53.530058+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:53.530414+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:53.530454+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:53.531176+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:53.535020+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:53.562029+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:53.900003+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:53.900214+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:54.043663+00:00", "trade", 14.065, 2500.0]
["2026-09-09T14:42:54.043756+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:54.044262+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:54.044623+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:54.044663+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:54.044703+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:54.048467+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:54.068309+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:54.068750+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:54.132813+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:54.240559+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:55.112037+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:42:55.199331+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:55.199341+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:55.199408+00:00", "trade", 14.06, 44.0]
["2026-09-09T14:42:55.199410+00:00", "trade", 14.06, 56.0]
["2026-09-09T14:42:55.199425+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:42:55.199441+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:55.200003+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:55.200003+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:55.200038+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:55.200038+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:55.210122+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:55.264967+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:55.264967+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:55.553228+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:55.564184+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:42:55.564791+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:55.564841+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:55.564896+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:55.567081+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:55.567983+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:42:56.026500+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:42:56.026538+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:42:56.026540+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:42:56.026541+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:42:56.026544+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:42:56.026547+00:00", "trade", 14.06, 133.0]
["2026-09-09T14:42:56.026547+00:00", "trade", 14.06, 1400.0]
["2026-09-09T14:42:56.026555+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:42:56.026555+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:42:56.026625+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:42:56.026630+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:42:56.026650+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:42:56.026655+00:00", "trade", 14.06, 99.0]
["2026-09-09T14:42:56.026655+00:00", "trade", 14.06, 500.0]
["2026-09-09T14:42:56.026675+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:42:56.026730+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:42:56.026941+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.026981+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.026991+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.026996+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.026996+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.027071+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.027096+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.027111+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.027136+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.027146+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.027241+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.027306+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.027326+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.027347+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.027387+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.027447+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.027567+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.027572+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.027908+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.027913+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.028028+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.028148+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.028950+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.029707+00:00", "trade", 14.0517, 355.0]
["2026-09-09T14:42:56.030108+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.030790+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.030830+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.035351+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.069883+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.285923+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:42:56.285952+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.286393+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.286393+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.380743+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:56.963976+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:57.667866+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:57.686285+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:57.687287+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:57.688410+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:57.688410+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:57.688846+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:57.732500+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:57.733783+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:57.735101+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:57.827045+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:57.827055+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:57.827887+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:58.220075+00:00", "trade", 14.1136, 800.0]
["2026-09-09T14:42:58.367107+00:00", "trade", 14.054, 9.0]
["2026-09-09T14:42:58.389417+00:00", "trade", 14.054, 1.0]
["2026-09-09T14:42:58.487024+00:00", "trade", 14.1162, 14.0]
["2026-09-09T14:42:58.511869+00:00", "trade", 14.0566, 1.0]
["2026-09-09T14:42:58.892200+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:58.892601+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:58.893037+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:58.916593+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:59.045214+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:59.158439+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:59.158439+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:59.158489+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:59.158494+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:59.264040+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:59.532288+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:59.577972+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:59.585926+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:59.693101+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:59.995757+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:59.997795+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:42:59.998959+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:42:59.999400+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.016351+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.327361+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.327386+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.327386+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.327827+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.328138+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.532621+00:00", "trade", 14.055, 10.0]
["2026-09-09T14:43:00.533998+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.534529+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.535000+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.695606+00:00", "trade", 14.06, 6500.0]
["2026-09-09T14:43:00.696887+00:00", "trade", 14.0607, 99.0]
["2026-09-09T14:43:00.802703+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:00.802703+00:00", "trade", 14.05, 141.0]
["2026-09-09T14:43:00.802706+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:43:00.802757+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:43:00.802769+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:43:00.803619+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.803619+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.803655+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.803695+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.803695+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.803695+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.803740+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.803780+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.804101+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.804221+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.828787+00:00", "trade", 14.05, 1414.0]
["2026-09-09T14:43:00.829401+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:00.862600+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.006246+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:43:01.006397+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.519974+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.527357+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.527818+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.528530+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.528550+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.570871+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.571307+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.647769+00:00", "trade", 14.05, 80.0]
["2026-09-09T14:43:01.648375+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.657923+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.680799+00:00", "trade", 14.05, 745.0]
["2026-09-09T14:43:01.682008+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:01.682011+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:01.682114+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:43:01.682114+00:00", "trade", 14.05, 5.0]
["2026-09-09T14:43:01.682116+00:00", "trade", 14.05, 94.0]
["2026-09-09T14:43:01.682164+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:43:01.682345+00:00", "trade", 14.05, 5.0]
["2026-09-09T14:43:01.682345+00:00", "trade", 14.05, 50.0]
["2026-09-09T14:43:01.682441+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:01.682486+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:01.682507+00:00", "trade", 14.05, 55.0]
["2026-09-09T14:43:01.682691+00:00", "trade", 14.05, 6.0]
["2026-09-09T14:43:01.682747+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.682763+00:00", "trade", 14.05, 145.0]
["2026-09-09T14:43:01.682942+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.682964+00:00", "trade", 14.05, 2.0]
["2026-09-09T14:43:01.682992+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.683042+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.683073+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.683083+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.683133+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.683148+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.683218+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.683220+00:00", "trade", 14.05, 47.0]
["2026-09-09T14:43:01.683664+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.684105+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.684175+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.684225+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.684225+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.684546+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.684586+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.684586+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.684902+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.685027+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.685067+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.687092+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.687216+00:00", "trade", 14.055, 5.0]
["2026-09-09T14:43:01.687253+00:00", "trade", 14.05, 8.0]
["2026-09-09T14:43:01.692665+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.720757+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.803745+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.938791+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.939708+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:01.971029+00:00", "trade", 14.0514, 897.0]
["2026-09-09T14:43:02.161601+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:02.845086+00:00", "trade", 14.1153, 23.0]
["2026-09-09T14:43:03.053314+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:03.053374+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:03.053389+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:03.053389+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:03.053399+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:03.053404+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:03.053434+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.053584+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.053740+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.053870+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.053875+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.053975+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.053990+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.054010+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.054030+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.054030+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.054071+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.054176+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.054271+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.054462+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.055674+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.056872+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.069597+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.109593+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.130974+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.134056+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.159772+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.223845+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.287907+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.332396+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:43:03.332399+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:03.332402+00:00", "trade", 14.05, 49.0]
["2026-09-09T14:43:03.332403+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:03.332406+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:03.332406+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:43:03.332408+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:03.332408+00:00", "trade", 14.05, 300.0]
["2026-09-09T14:43:03.332459+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:43:03.332516+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:43:03.332540+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:03.332558+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:43:03.332562+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:03.332567+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:03.332567+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:03.332567+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:03.332571+00:00", "trade", 14.05, 520.0]
["2026-09-09T14:43:03.332571+00:00", "trade", 14.05, 400.0]
["2026-09-09T14:43:03.332624+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:03.332649+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:03.332654+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:03.332664+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:03.332679+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:03.332679+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:03.332706+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:03.332714+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:03.332714+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:03.332719+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:03.332736+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:43:03.332736+00:00", "trade", 14.05, 300.0]
["2026-09-09T14:43:03.332736+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:43:03.332764+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.332864+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.333135+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.333245+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.333245+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.333275+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.333275+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.333486+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.333486+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.333676+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.333878+00:00", "trade", 14.0502, 50.0]
["2026-09-09T14:43:03.339685+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.344145+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:43:03.344145+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:03.344151+00:00", "trade", 14.06, 500.0]
["2026-09-09T14:43:03.344151+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:43:03.344155+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:03.344158+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:03.344158+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:03.344163+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:03.344163+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:43:03.344163+00:00", "trade", 14.06, 400.0]
["2026-09-09T14:43:03.344166+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:03.344166+00:00", "trade", 14.06, 500.0]
["2026-09-09T14:43:03.344254+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:03.344254+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:03.344277+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:43:03.344281+00:00", "trade", 14.06, 700.0]
["2026-09-09T14:43:03.344283+00:00", "trade", 14.06, 50.0]
["2026-09-09T14:43:03.344283+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:03.344286+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:03.344286+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:43:03.344488+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:03.344491+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:03.344608+00:00", "trade", 14.06, 400.0]
["2026-09-09T14:43:03.344618+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:43:03.344621+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:03.344623+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:03.344629+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:03.344635+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:03.344644+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:03.344644+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:43:03.344650+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:03.344657+00:00", "trade", 14.06, 60.0]
["2026-09-09T14:43:03.344662+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:03.344662+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:43:03.344809+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:03.344876+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:03.344876+00:00", "trade", 14.06, 16.0]
["2026-09-09T14:43:03.344880+00:00", "trade", 14.06, 71.0]
["2026-09-09T14:43:03.344880+00:00", "trade", 14.06, 590.0]
["2026-09-09T14:43:03.344886+00:00", "trade", 14.06, 500.0]
["2026-09-09T14:43:03.344886+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:43:03.344892+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:03.344892+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:43:03.344892+00:00", "trade", 14.06, 75.0]
["2026-09-09T14:43:03.344894+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:03.344897+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:43:03.344903+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.344903+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.344903+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.344915+00:00", "trade", 14.06, 44.0]
["2026-09-09T14:43:03.344928+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.344933+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.344933+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.344958+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.344968+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.344993+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:03.344993+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.345003+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.345013+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.345018+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:03.345043+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.345053+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:03.345083+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:03.345118+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.345123+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.345133+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.345249+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:43:03.345399+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.345479+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.345499+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.345604+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.345690+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.345775+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.345790+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.345886+00:00", "trade", 14.0578, 51.0]
["2026-09-09T14:43:03.346572+00:00", "trade", 14.06, 3.0]
["2026-09-09T14:43:03.346626+00:00", "trade", 14.06, 500.0]
["2026-09-09T14:43:03.348847+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.356871+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.356901+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:43:03.356906+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.356908+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:03.356908+00:00", "trade", 14.06, 75.0]
["2026-09-09T14:43:03.356958+00:00", "trade", 14.06, 50.0]
["2026-09-09T14:43:03.356962+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.356962+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.356979+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:43:03.356997+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.356998+00:00", "trade", 14.06, 400.0]
["2026-09-09T14:43:03.357067+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.357067+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.357092+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.357092+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.357109+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:03.357132+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:03.357132+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.357157+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.357172+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.357493+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.357493+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.357613+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.357648+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.357648+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.357653+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.357688+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.357889+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.357904+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.358054+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.358370+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.435919+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.482370+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.485983+00:00", "trade", 14.058, 1.0]
["2026-09-09T14:43:03.521844+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.530625+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.558195+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.773844+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.774701+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:03.938801+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:04.003741+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:04.129616+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:04.345930+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:04.723414+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:04.723614+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:04.723935+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:04.724376+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:04.724657+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:04.725058+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:04.726696+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:04.733377+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:04.741823+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:04.992043+00:00", "trade", 14.06, 8.0]
["2026-09-09T14:43:04.993061+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:04.993381+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:04.993983+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:04.994785+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:04.996704+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.211569+00:00", "trade", 14.055, 2466.0]
["2026-09-09T14:43:05.212856+00:00", "trade", 14.0585, 66.0]
["2026-09-09T14:43:05.218599+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:43:05.271056+00:00", "trade", 14.0587, 500.0]
["2026-09-09T14:43:05.290876+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:43:05.291416+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.291801+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.291801+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.291877+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.291962+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.292243+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.292243+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.292719+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.315648+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.479884+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.480851+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.483728+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.530675+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.531296+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.534108+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.535476+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.559378+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.567708+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.632192+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:05.678604+00:00", "trade", 14.0566, 1.0]
["2026-09-09T14:43:06.104547+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:43:06.104550+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:06.104550+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:06.105027+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:06.105463+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:06.105468+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:06.105468+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:06.105573+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:06.105944+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:06.107744+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:06.125776+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:06.125776+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:06.126232+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:06.139722+00:00", "trade", 14.055, 500.0]
["2026-09-09T14:43:06.966307+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.087478+00:00", "trade", 14.055, 600.0]
["2026-09-09T14:43:07.087846+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.087959+00:00", "trade", 14.055, 600.0]
["2026-09-09T14:43:07.088768+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.088793+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.091605+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.337851+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.419910+00:00", "trade", 14.0599, 3000.0]
["2026-09-09T14:43:07.442540+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.442566+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.442916+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.442976+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.774253+00:00", "trade", 14.06, 400.0]
["2026-09-09T14:43:07.774466+00:00", "trade", 14.06, 5.0]
["2026-09-09T14:43:07.774536+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.774547+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:07.774671+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:07.774701+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:07.774960+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:07.775167+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.775227+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:07.775608+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.775952+00:00", "trade", 14.0584, 51.0]
["2026-09-09T14:43:07.776057+00:00", "trade", 14.06, 152.0]
["2026-09-09T14:43:07.776057+00:00", "trade", 14.06, 48.0]
["2026-09-09T14:43:07.776072+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:43:07.776213+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:07.776271+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:43:07.776328+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:07.776421+00:00", "trade", 14.0557, 400.0]
["2026-09-09T14:43:07.776749+00:00", "trade", 14.0557, 200.0]
["2026-09-09T14:43:07.776926+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.777007+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.777007+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.777131+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:07.777197+00:00", "trade", 14.0557, 200.0]
["2026-09-09T14:43:07.777389+00:00", "trade", 14.0557, 200.0]
["2026-09-09T14:43:07.777447+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.777487+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.777487+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.777582+00:00", "trade", 14.0557, 5.0]
["2026-09-09T14:43:07.777768+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.777786+00:00", "trade", 14.06, 1400.0]
["2026-09-09T14:43:07.777786+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:07.777789+00:00", "trade", 14.06, 95.0]
["2026-09-09T14:43:07.777808+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.778030+00:00", "trade", 14.0557, 200.0]
["2026-09-09T14:43:07.778209+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.778231+00:00", "trade", 14.0557, 200.0]
["2026-09-09T14:43:07.778454+00:00", "trade", 14.0557, 200.0]
["2026-09-09T14:43:07.778697+00:00", "trade", 14.0557, 200.0]
["2026-09-09T14:43:07.778886+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.779146+00:00", "trade", 14.0557, 100.0]
["2026-09-09T14:43:07.779684+00:00", "trade", 14.0557, 300.0]
["2026-09-09T14:43:07.779728+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.779891+00:00", "trade", 14.0557, 200.0]
["2026-09-09T14:43:07.780237+00:00", "trade", 14.0557, 600.0]
["2026-09-09T14:43:07.780869+00:00", "trade", 14.0557, 1400.0]
["2026-09-09T14:43:07.781112+00:00", "trade", 14.0557, 100.0]
["2026-09-09T14:43:07.781344+00:00", "trade", 14.0557, 95.0]
["2026-09-09T14:43:07.781518+00:00", "trade", 14.0579, 50.0]
["2026-09-09T14:43:07.781669+00:00", "trade", 14.0599, 4400.0]
["2026-09-09T14:43:07.785283+00:00", "trade", 14.06, 58.0]
["2026-09-09T14:43:07.785596+00:00", "trade", 14.06, 42.0]
["2026-09-09T14:43:07.785622+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.785734+00:00", "trade", 14.06, 34.0]
["2026-09-09T14:43:07.785755+00:00", "trade", 14.06, 219.0]
["2026-09-09T14:43:07.785764+00:00", "trade", 14.06, 34.0]
["2026-09-09T14:43:07.785800+00:00", "trade", 14.06, 194.0]
["2026-09-09T14:43:07.785807+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.785812+00:00", "trade", 14.06, 192.0]
["2026-09-09T14:43:07.785848+00:00", "trade", 14.06, 195.0]
["2026-09-09T14:43:07.785852+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.785852+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.785887+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.785899+00:00", "trade", 14.06, 34.0]
["2026-09-09T14:43:07.785915+00:00", "trade", 14.06, 187.0]
["2026-09-09T14:43:07.785958+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.786168+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.786489+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.786890+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.787036+00:00", "trade", 14.0589, 51.0]
["2026-09-09T14:43:07.787130+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.787171+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.787652+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.787782+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:07.787782+00:00", "trade", 14.06, 4.0]
["2026-09-09T14:43:07.788368+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.792452+00:00", "trade", 14.06, 34.0]
["2026-09-09T14:43:07.795490+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.808002+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:07.838708+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:07.838748+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:08.012727+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:08.013640+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:08.253666+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:08.269174+00:00", "trade", 14.05, 40.0]
["2026-09-09T14:43:08.270170+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:08.277549+00:00", "trade", 14.1045, 1.0]
["2026-09-09T14:43:08.503881+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:08.504363+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:08.526330+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:08.526891+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:08.527112+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:08.537055+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:08.548969+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:08.549582+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:43:08.549585+00:00", "trade", 14.06, 75.0]
["2026-09-09T14:43:08.550151+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:08.550167+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:08.550497+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:08.550618+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:08.800532+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:08.938691+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:09.140732+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:09.185223+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:09.290678+00:00", "trade", 14.05, 9000.0]
["2026-09-09T14:43:09.291962+00:00", "trade", 14.0512, 83.0]
["2026-09-09T14:43:09.306757+00:00", "trade", 14.055, 500.0]
["2026-09-09T14:43:09.316435+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:09.316530+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:09.317027+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:09.317473+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:09.317548+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:09.317588+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:09.579466+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:09.585259+00:00", "trade", 14.055, 536.0]
["2026-09-09T14:43:09.707759+00:00", "trade", 14.0501, 3000.0]
["2026-09-09T14:43:10.304071+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:10.519881+00:00", "trade", 14.0597, 141.0]
["2026-09-09T14:43:11.151784+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:11.152220+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:11.213686+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:11.451817+00:00", "trade", 14.055, 9000.0]
["2026-09-09T14:43:11.452840+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:11.453104+00:00", "trade", 14.0539, 105.0]
["2026-09-09T14:43:11.453762+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:11.528998+00:00", "trade", 14.1195, 3.0]
["2026-09-09T14:43:11.614455+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:11.969976+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:12.551640+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:12.552557+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:12.676532+00:00", "trade", 14.055, 6500.0]
["2026-09-09T14:43:12.677119+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:12.677817+00:00", "trade", 14.055, 52.0]
["2026-09-09T14:43:12.818792+00:00", "trade", 14.0564, 632.0]
["2026-09-09T14:43:12.844938+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:12.845455+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:12.989382+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:12.989823+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:13.178763+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:13.301510+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:13.444593+00:00", "trade", 14.055, 21.0]
["2026-09-09T14:43:13.446882+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:43:13.670503+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:13.670964+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:13.671957+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:13.676086+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:13.753100+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:14.137695+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:43:17.195899+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:17.219756+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:17.708048+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:17.708609+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:17.710027+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:17.715931+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:17.854196+00:00", "trade", 14.0599, 4.0]
["2026-09-09T14:43:18.267773+00:00", "trade", 14.0968, 13.0]
["2026-09-09T14:43:18.405247+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:18.405743+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:18.431600+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:18.431645+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:18.431665+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:18.432196+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:18.620444+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:18.620890+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:18.992886+00:00", "trade", 14.1189, 100.0]
["2026-09-09T14:43:19.135194+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:19.136056+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:19.173230+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:19.687070+00:00", "trade", 14.055, 1500.0]
["2026-09-09T14:43:19.688431+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:20.821869+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:20.835531+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:21.056192+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:21.620229+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:21.675294+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:43:21.675451+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:43:21.746329+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:21.968233+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:43:21.968839+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:21.969280+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:22.024650+00:00", "trade", 14.055, 632.0]
["2026-09-09T14:43:22.026040+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:22.227625+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:22.281643+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:22.537788+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:22.539006+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:22.539798+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:22.555475+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:22.555961+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:22.564406+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:22.572894+00:00", "trade", 14.055, 10.0]
["2026-09-09T14:43:22.997427+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:22.997457+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:22.997592+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.000534+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.263831+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.320365+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.320937+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.321373+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.472507+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.472938+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.474753+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.475739+00:00", "trade", 14.055, 125.0]
["2026-09-09T14:43:23.477108+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.523925+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.523925+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.581287+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:43:23.583346+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.725189+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.790757+00:00", "trade", 14.055, 99.0]
["2026-09-09T14:43:23.790775+00:00", "trade", 14.05, 99.0]
["2026-09-09T14:43:23.790895+00:00", "trade", 14.055, 8801.0]
["2026-09-09T14:43:23.791073+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:23.791232+00:00", "trade", 14.05, 2.0]
["2026-09-09T14:43:23.791232+00:00", "trade", 14.05, 47.0]
["2026-09-09T14:43:23.791266+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.791291+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.791316+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.791356+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.791697+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.791697+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.791732+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.791737+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.791737+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.791772+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.791772+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.791812+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.791812+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.791812+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.792173+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.792176+00:00", "trade", 14.055, 99.0]
["2026-09-09T14:43:23.792253+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.792253+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.794318+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.794318+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.795977+00:00", "trade", 14.05, 500.0]
["2026-09-09T14:43:23.795980+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:23.795980+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:43:23.796025+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:43:23.796046+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:43:23.796144+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:23.796144+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:23.796146+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:23.796149+00:00", "trade", 14.05, 3.0]
["2026-09-09T14:43:23.796152+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:23.796158+00:00", "trade", 14.05, 98.0]
["2026-09-09T14:43:23.796273+00:00", "trade", 14.05, 50.0]
["2026-09-09T14:43:23.796276+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:23.796278+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:23.796282+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:43:23.796293+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:43:23.796299+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:43:23.796305+00:00", "trade", 14.05, 500.0]
["2026-09-09T14:43:23.796315+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:23.796317+00:00", "trade", 14.05, 130.0]
["2026-09-09T14:43:23.796317+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:23.796318+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:23.796338+00:00", "trade", 14.05, 1700.0]
["2026-09-09T14:43:23.796348+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:23.796348+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:23.796356+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:43:23.796368+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.796378+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.796408+00:00", "trade", 14.05, 98.0]
["2026-09-09T14:43:23.796408+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:23.796418+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.796449+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:43:23.796539+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.796559+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.796559+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.796559+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.796559+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.796559+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.796574+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.796639+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.796654+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.796724+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.796744+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.796774+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.796814+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.796975+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.797015+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.797030+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.797055+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.797120+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.797160+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.797303+00:00", "trade", 14.04, 6.0]
["2026-09-09T14:43:23.797396+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.797596+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.797616+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.797869+00:00", "trade", 14.045, 10.0]
["2026-09-09T14:43:23.797907+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.798942+00:00", "trade", 14.05, 5.0]
["2026-09-09T14:43:23.805979+00:00", "trade", 14.05, 3.0]
["2026-09-09T14:43:23.806808+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.888162+00:00", "trade", 14.044, 99.0]
["2026-09-09T14:43:23.889244+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.889545+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.896867+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.928708+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.928708+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.928733+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.929275+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.929580+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.941383+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.941839+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.958304+00:00", "trade", 14.05, 124.0]
["2026-09-09T14:43:23.958460+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:43:23.958460+00:00", "trade", 14.05, 50.0]
["2026-09-09T14:43:23.958464+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.958470+00:00", "trade", 14.05, 50.0]
["2026-09-09T14:43:23.958470+00:00", "trade", 14.05, 50.0]
["2026-09-09T14:43:23.958474+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:43:23.958474+00:00", "quote", 14.04, 14.06]
["2026-09-09T14:43:23.958475+00:00", "trade", 14.05, 5.0]
["2026-09-09T14:43:23.958475+00:00", "trade", 14.05, 987.0]
["2026-09-09T14:43:23.958475+00:00", "trade", 14.05, 4.0]
["2026-09-09T14:43:23.958478+00:00", "trade", 14.05, 300.0]
["2026-09-09T14:43:23.958479+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.958490+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:43:23.958497+00:00", "trade", 14.05, 73.0]
["2026-09-09T14:43:23.958504+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:23.958515+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:23.958519+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:23.958529+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.958533+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:23.958554+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:23.958565+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:23.958600+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:23.958605+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:23.958605+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:23.958605+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:23.958609+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:43:23.958619+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.958625+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.958625+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.958634+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.958720+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.958720+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.958745+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.958905+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.959020+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.959040+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.959106+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.959136+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.959181+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.959221+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.959226+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.959466+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.959466+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.959687+00:00", "trade", 14.05, 6.0]
["2026-09-09T14:43:23.959767+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.959783+00:00", "trade", 14.0498, 52.0]
["2026-09-09T14:43:23.960268+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.961346+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:23.985714+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:43:24.620304+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:24.620399+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:24.620800+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:24.751513+00:00", "trade", 14.0897, 10.0]
["2026-09-09T14:43:24.820245+00:00", "trade", 14.0511, 30.0]
["2026-09-09T14:43:24.886478+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:25.027158+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:25.027173+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:25.150642+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:25.862887+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:26.020747+00:00", "trade", 14.055, 3000.0]
["2026-09-09T14:43:26.118751+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:26.118991+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:26.119447+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:26.141249+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:26.142367+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:26.180172+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:26.180628+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:26.243703+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:26.286742+00:00", "trade", 14.1177, 100.0]
["2026-09-09T14:43:26.740951+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:26.741783+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.114090+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:27.114201+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:43:27.115012+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.115052+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.115132+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.115132+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.115162+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.115327+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.116285+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.116846+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.280892+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.280987+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.281122+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.281418+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.334364+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.338749+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.338754+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.512541+00:00", "trade", 14.06, 9000.0]
["2026-09-09T14:43:27.513160+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.513445+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.513651+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.513822+00:00", "trade", 14.0582, 102.0]
["2026-09-09T14:43:27.513901+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.591762+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.596172+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.596172+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.596488+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.798228+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.798594+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.820045+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.820115+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.850332+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:27.960289+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:28.001898+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:28.136082+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:28.251180+00:00", "trade", 14.1032, 100.0]
["2026-09-09T14:43:28.252544+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:28.254040+00:00", "trade", 14.1032, 9.0]
["2026-09-09T14:43:28.439705+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:28.455788+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:28.878539+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:28.878564+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:28.923110+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:28.923120+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:29.015320+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:29.252807+00:00", "trade", 14.0501, 9000.0]
["2026-09-09T14:43:29.254094+00:00", "trade", 14.0501, 72.0]
["2026-09-09T14:43:29.254188+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:29.290520+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:29.731624+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:29.747547+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:29.995794+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:30.190017+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:43:30.191133+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:30.191133+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:30.191574+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:30.266613+00:00", "trade", 14.05, 60.0]
["2026-09-09T14:43:30.266613+00:00", "trade", 14.05, 40.0]
["2026-09-09T14:43:30.267590+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:30.267590+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:30.267590+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:30.267595+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:30.267595+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:30.267636+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:30.267636+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:30.268076+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:30.268597+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:30.268597+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:30.494951+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:30.494951+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:30.600332+00:00", "trade", 14.055, 1000.0]
["2026-09-09T14:43:31.281787+00:00", "trade", 14.0514, 1000.0]
["2026-09-09T14:43:31.314898+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:31.314898+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:31.314903+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:31.368676+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:31.368681+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:32.202338+00:00", "trade", 14.055, 2.0]
["2026-09-09T14:43:32.204993+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:43:33.594904+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:33.684331+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:33.685029+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:33.685069+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:33.685149+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:33.736677+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:33.736682+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:33.834145+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:43:33.911943+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:43:33.912941+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:33.913101+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:33.913142+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:34.003497+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:34.413267+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:34.413307+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:34.468508+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:34.469035+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:34.491167+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:34.491969+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:34.520292+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:34.521600+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:34.567514+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:34.567594+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:34.794108+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:35.408345+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:35.408866+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:35.409348+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:35.412204+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:35.413262+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:35.414059+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:35.415031+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:35.415071+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:35.433961+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:35.434663+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:35.434748+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:35.436116+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:35.454596+00:00", "trade", 14.055, 5.0]
["2026-09-09T14:43:35.569910+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:35.589206+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:35.703362+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:35.722909+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:35.723796+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:36.483700+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:36.483718+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:36.483790+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:36.483790+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:36.483793+00:00", "trade", 14.06, 201.0]
["2026-09-09T14:43:36.483799+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:36.483799+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:43:36.483829+00:00", "trade", 14.06, 199.0]
["2026-09-09T14:43:36.483830+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:36.483833+00:00", "trade", 14.06, 144.0]
["2026-09-09T14:43:36.483853+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:43:36.483853+00:00", "trade", 14.06, 133.0]
["2026-09-09T14:43:36.483865+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:43:36.483872+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:43:36.483872+00:00", "trade", 14.06, 66.0]
["2026-09-09T14:43:36.483872+00:00", "trade", 14.06, 32.0]
["2026-09-09T14:43:36.483883+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:43:36.483886+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:36.483926+00:00", "trade", 14.06, 12.0]
["2026-09-09T14:43:36.484033+00:00", "trade", 14.06, 43.0]
["2026-09-09T14:43:36.484036+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:36.484040+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:43:36.484041+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:43:36.484043+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:43:36.484045+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:36.484045+00:00", "trade", 14.06, 13.0]
["2026-09-09T14:43:36.484111+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:36.484121+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:36.484181+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484216+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484221+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484221+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484250+00:00", "trade", 14.06, 299.0]
["2026-09-09T14:43:36.484251+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484296+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484321+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484321+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484336+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484336+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484381+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484381+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484466+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484487+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484547+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:36.484577+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:36.484612+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:43:36.484665+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:43:36.484667+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484707+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484707+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484712+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484712+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484717+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484722+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484762+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484777+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.484898+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.485078+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.485379+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.485820+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.486782+00:00", "trade", 14.06, 8.0]
["2026-09-09T14:43:36.487218+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.488977+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.492300+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.504500+00:00", "trade", 14.06, 11.0]
["2026-09-09T14:43:36.504950+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.508744+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.509431+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.549397+00:00", "trade", 14.065, 1.0]
["2026-09-09T14:43:36.587572+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.590556+00:00", "trade", 14.065, 56.0]
["2026-09-09T14:43:36.646337+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.849771+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:36.883832+00:00", "trade", 14.065, 2000.0]
["2026-09-09T14:43:36.885116+00:00", "trade", 14.059, 57.0]
["2026-09-09T14:43:37.310310+00:00", "trade", 14.065, 4.0]
["2026-09-09T14:43:37.464529+00:00", "trade", 14.065, 85.0]
["2026-09-09T14:43:38.240565+00:00", "trade", 14.0634, 35.0]
["2026-09-09T14:43:38.240923+00:00", "trade", 14.0634, 1.0]
["2026-09-09T14:43:38.273689+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:43:38.273760+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.092183+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.150286+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.150672+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.150934+00:00", "trade", 14.065, 10.0]
["2026-09-09T14:43:39.189144+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.189590+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.190056+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.197900+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.198180+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.198226+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.199849+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.200300+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.219987+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.403885+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.426659+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.426719+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.428263+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.429215+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.429857+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.751783+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:39.868355+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:40.263471+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:40.263907+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:40.263907+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:40.264383+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:40.423216+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:41.050384+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:41.453547+00:00", "trade", 14.065, 2.0]
["2026-09-09T14:43:41.605119+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:41.605550+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:41.709619+00:00", "trade", 14.065, 1500.0]
["2026-09-09T14:43:41.710199+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:41.837878+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.217722+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.282341+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.282822+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.285516+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:43:42.285985+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.285985+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.286145+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.307391+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.307631+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.322391+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.322406+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.322441+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.323318+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.354016+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.967652+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.967712+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.967802+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.987294+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.987489+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.987931+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.987935+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:42.988366+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:43.017581+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:43.018062+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:43.185555+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:43.185956+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:43.236853+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:43.237294+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:43.338286+00:00", "trade", 14.0812, 1.0]
["2026-09-09T14:43:44.201844+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:44.277028+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:44.953147+00:00", "trade", 14.065, 4.0]
["2026-09-09T14:43:44.953744+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:44.954170+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:44.954175+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:44.954681+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:44.956936+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:44.957919+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:44.963813+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:44.963858+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:44.963973+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:45.000345+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:45.000375+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:45.055005+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:45.224132+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:45.280642+00:00", "trade", 14.06, 785.0]
["2026-09-09T14:43:45.281639+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:45.282115+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:45.293097+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:45.293332+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:45.293964+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:45.294440+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:45.553877+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:45.608530+00:00", "trade", 14.116, 100.0]
["2026-09-09T14:43:46.120606+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:46.120897+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:46.148798+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:46.155244+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:46.165272+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:46.182068+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:43:46.182068+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:46.182070+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:43:46.182070+00:00", "trade", 14.07, 400.0]
["2026-09-09T14:43:46.182106+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:43:46.182110+00:00", "trade", 14.07, 400.0]
["2026-09-09T14:43:46.182112+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:43:46.182117+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:43:46.182117+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:46.182117+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:46.182123+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:46.182123+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:43:46.182123+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:43:46.182127+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:43:46.182127+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:43:46.182127+00:00", "trade", 14.07, 500.0]
["2026-09-09T14:43:46.182191+00:00", "trade", 14.07, 7.0]
["2026-09-09T14:43:46.182245+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:46.182249+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:46.182249+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:46.182255+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:46.182255+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:46.182257+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:43:46.182257+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:43:46.182261+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:43:46.182261+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:43:46.182263+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:46.182272+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:46.182272+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:46.182283+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:46.182287+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:46.182303+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:46.182305+00:00", "trade", 14.07, 136.0]
["2026-09-09T14:43:46.182314+00:00", "trade", 14.07, 3.0]
["2026-09-09T14:43:46.182320+00:00", "trade", 14.07, 40.0]
["2026-09-09T14:43:46.182343+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:43:46.182347+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:43:46.182350+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:43:46.182350+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:43:46.182353+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:43:46.182359+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:46.182378+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:43:46.182383+00:00", "trade", 14.07, 21.0]
["2026-09-09T14:43:46.182388+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:43:46.182392+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:46.182432+00:00", "trade", 14.07, 299.0]
["2026-09-09T14:43:46.182432+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:43:46.182434+00:00", "trade", 14.07, 10.0]
["2026-09-09T14:43:46.182434+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:43:46.182447+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:46.182447+00:00", "trade", 14.07, 900.0]
["2026-09-09T14:43:46.182449+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:46.182458+00:00", "trade", 14.07, 12.0]
["2026-09-09T14:43:46.182473+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.182486+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:46.182494+00:00", "trade", 14.07, 88.0]
["2026-09-09T14:43:46.182500+00:00", "trade", 14.07, 74.0]
["2026-09-09T14:43:46.182503+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.182513+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.182564+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.182589+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.182591+00:00", "trade", 14.07, 21.0]
["2026-09-09T14:43:46.182594+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.182604+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.182639+00:00", "trade", 14.07, 40.0]
["2026-09-09T14:43:46.182674+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.182909+00:00", "trade", 14.07, 18.0]
["2026-09-09T14:43:46.182914+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.182944+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.182990+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.183015+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.183065+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.183170+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.183270+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.183290+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.183491+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.183521+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.183586+00:00", "trade", 14.0674, 51.0]
["2026-09-09T14:43:46.183771+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.183947+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.183947+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.184448+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.185370+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.186966+00:00", "trade", 14.07, 3.0]
["2026-09-09T14:43:46.276828+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.282917+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.282972+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.283023+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.689139+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.780406+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:46.965026+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:47.064157+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:47.073064+00:00", "trade", 14.1013, 73.0]
["2026-09-09T14:43:47.183175+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:47.198742+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:47.342549+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:47.383191+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:47.383336+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:47.393191+00:00", "trade", 14.0809, 100.0]
["2026-09-09T14:43:47.463798+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:47.463833+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:47.849671+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:47.868947+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:48.205669+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:48.265250+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:48.597236+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:48.597556+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:48.613960+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:48.614196+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:48.614722+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:48.768262+00:00", "trade", 14.1157, 100.0]
["2026-09-09T14:43:49.222499+00:00", "trade", 14.07, 3.0]
["2026-09-09T14:43:49.222502+00:00", "trade", 14.07, 40.0]
["2026-09-09T14:43:49.222502+00:00", "trade", 14.07, 57.0]
["2026-09-09T14:43:49.222517+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:43:49.222520+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:43:49.223080+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.223080+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.223080+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.223080+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.223145+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.223536+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.223536+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.223636+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.224102+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.224559+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.251527+00:00", "trade", 14.0708, 1000.0]
["2026-09-09T14:43:49.360683+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.479119+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.577203+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.577353+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.578115+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.578155+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.578190+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.685230+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.724556+00:00", "trade", 14.075, 6500.0]
["2026-09-09T14:43:49.725631+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.725840+00:00", "trade", 14.0729, 93.0]
["2026-09-09T14:43:49.725882+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.726363+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:49.830865+00:00", "trade", 14.0738, 1000.0]
["2026-09-09T14:43:49.831914+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:50.017456+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:50.031539+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:50.203754+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:50.203839+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:50.204315+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:50.230728+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:50.231044+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:50.231124+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:50.334375+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:50.334460+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:50.505920+00:00", "trade", 14.0792, 37.0]
["2026-09-09T14:43:50.969525+00:00", "trade", 14.0733, 100.0]
["2026-09-09T14:43:51.042274+00:00", "trade", 14.0733, 2000.0]
["2026-09-09T14:43:51.177552+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:51.178439+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:51.223250+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:51.258539+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:51.258600+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:51.258600+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:51.334305+00:00", "trade", 14.1052, 200.0]
["2026-09-09T14:43:51.374350+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:51.374375+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:51.375167+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:51.441951+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:51.442237+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:51.443800+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:51.926354+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:51.926414+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:51.926514+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:51.926845+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:52.128425+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:52.128460+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:52.128881+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:52.128901+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:52.129382+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:52.220790+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:52.270668+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:52.270708+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:52.527220+00:00", "trade", 14.075, 10.0]
["2026-09-09T14:43:52.528231+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:52.528271+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:52.539685+00:00", "trade", 14.0766, 100.0]
["2026-09-09T14:43:52.549437+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:52.631267+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:53.619148+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:53.637126+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:53.665553+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:53.926915+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:53.994426+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:54.024934+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:54.025420+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:54.025420+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:54.051061+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:54.889100+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:54.889226+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:54.889747+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:54.889922+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:55.103388+00:00", "trade", 14.0734, 28.0]
["2026-09-09T14:43:55.103743+00:00", "trade", 14.0734, 1.0]
["2026-09-09T14:43:55.511813+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:55.511813+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:55.511875+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:55.511893+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:43:55.512484+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:55.512524+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:55.513000+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:55.646248+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:55.646283+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:55.646328+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:55.646603+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:55.663283+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:55.696021+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:56.146872+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:43:56.146874+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:43:56.146875+00:00", "trade", 14.07, 800.0]
["2026-09-09T14:43:56.146878+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:43:56.146878+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:43:56.147004+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:43:56.147032+00:00", "trade", 14.07, 6.0]
["2026-09-09T14:43:56.147032+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:56.147034+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:43:56.147095+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:43:56.147167+00:00", "trade", 14.07, 340.0]
["2026-09-09T14:43:56.147170+00:00", "trade", 14.07, 40.0]
["2026-09-09T14:43:56.147188+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:43:56.147191+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:43:56.147212+00:00", "trade", 14.07, 99.0]
["2026-09-09T14:43:56.147226+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:43:56.147227+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:56.147230+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.147255+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:43:56.147265+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:43:56.147275+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:43:56.147335+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.147338+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:43:56.147345+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.147440+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.147471+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.147476+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.147481+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.147486+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.147486+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.147486+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.147491+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.147496+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.147516+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.147571+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.147611+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.147912+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.148037+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.148087+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.151855+00:00", "trade", 14.07, 9.0]
["2026-09-09T14:43:56.155112+00:00", "trade", 14.065, 311.0]
["2026-09-09T14:43:56.156399+00:00", "trade", 14.0716, 51.0]
["2026-09-09T14:43:56.157670+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.911218+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:56.965758+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:57.427208+00:00", "trade", 14.065, 6.0]
["2026-09-09T14:43:57.456155+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:57.768348+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:58.854268+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:58.854729+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:58.855646+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:58.855686+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:58.912867+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:58.913870+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:58.914346+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:58.914827+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:58.914832+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:58.915308+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:58.961643+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:58.975446+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:58.975992+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:58.976915+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:58.977361+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.020784+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.024715+00:00", "trade", 14.115, 1.0]
["2026-09-09T14:43:59.040461+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.040736+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.041183+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.041589+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.042030+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.042070+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.042070+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.051592+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.095968+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.096409+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.096850+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.112773+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.113114+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.120319+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:43:59.120386+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.120446+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.120882+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.121293+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.121298+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.121774+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.198998+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.199439+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.366096+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.392103+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:43:59.579596+00:00", "trade", 14.0601, 149.0]
["2026-09-09T14:43:59.995820+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:00.086250+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:00.104478+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:00.119058+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:00.440527+00:00", "trade", 14.1024, 17.0]
["2026-09-09T14:44:00.705530+00:00", "trade", 14.07, 9000.0]
["2026-09-09T14:44:00.706814+00:00", "trade", 14.0698, 73.0]
["2026-09-09T14:44:01.093497+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:01.192364+00:00", "trade", 14.1039, 2.0]
["2026-09-09T14:44:01.195490+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:01.239906+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:01.342299+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:01.512431+00:00", "trade", 14.0588, 300.0]
["2026-09-09T14:44:01.844280+00:00", "trade", 14.07, 3.0]
["2026-09-09T14:44:01.844725+00:00", "trade", 14.07, 2.0]
["2026-09-09T14:44:01.844941+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:02.082281+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:02.082636+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:02.083579+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:02.160041+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:02.284366+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:02.342671+00:00", "trade", 14.0733, 24.0]
["2026-09-09T14:44:02.342780+00:00", "trade", 14.065, 95.0]
["2026-09-09T14:44:02.343382+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:02.525158+00:00", "trade", 14.065, 75.0]
["2026-09-09T14:44:02.651681+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:02.701138+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:02.719367+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:02.719367+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:02.719863+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:02.744662+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:02.767441+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:02.987540+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:03.148475+00:00", "trade", 14.065, 6500.0]
["2026-09-09T14:44:03.149732+00:00", "trade", 14.065, 10.0]
["2026-09-09T14:44:03.149759+00:00", "trade", 14.065, 53.0]
["2026-09-09T14:44:03.149841+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:03.219988+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:03.576953+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:03.577329+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:03.657720+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:03.658492+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.267742+00:00", "trade", 14.065, 9.0]
["2026-09-09T14:44:04.268689+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.268729+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.269211+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.272502+00:00", "trade", 14.065, 10.0]
["2026-09-09T14:44:04.276273+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:44:04.276273+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:44:04.276279+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:44:04.276760+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:44:04.277169+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.277235+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.277285+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.277651+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.302380+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.302881+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.302976+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.303372+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.303372+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.305216+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.319069+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.319255+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.320568+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.411980+00:00", "trade", 14.1144, 100.0]
["2026-09-09T14:44:04.729837+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.729912+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.729967+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.730960+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:04.731441+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:05.014449+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:05.014489+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:05.014489+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:05.014890+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:05.014930+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:05.124045+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:05.501765+00:00", "trade", 14.065, 5.0]
["2026-09-09T14:44:05.503106+00:00", "trade", 14.06, 250.0]
["2026-09-09T14:44:05.503929+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:05.506089+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:05.832897+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:06.473050+00:00", "trade", 14.065, 9000.0]
["2026-09-09T14:44:06.474337+00:00", "trade", 14.0649, 77.0]
["2026-09-09T14:44:06.491850+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:06.492292+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:06.628380+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:07.938559+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:08.460792+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:08.461523+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:08.461969+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:08.599958+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:08.972580+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:08.972620+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:08.974579+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.099266+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.651783+00:00", "trade", 14.06, 9.0]
["2026-09-09T14:44:09.652271+00:00", "trade", 14.06, 9.0]
["2026-09-09T14:44:09.653446+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:09.653455+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:09.653458+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:09.653460+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.653461+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:44:09.653464+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:09.653466+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.653470+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:09.653475+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.653495+00:00", "trade", 14.06, 600.0]
["2026-09-09T14:44:09.653506+00:00", "trade", 14.06, 240.0]
["2026-09-09T14:44:09.653509+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:09.653609+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:09.653693+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:09.653730+00:00", "trade", 14.06, 3.0]
["2026-09-09T14:44:09.653730+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:09.653735+00:00", "trade", 14.06, 44.0]
["2026-09-09T14:44:09.653741+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.654015+00:00", "trade", 14.06, 11.0]
["2026-09-09T14:44:09.654052+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.654077+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.654122+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.654195+00:00", "trade", 14.06, 250.0]
["2026-09-09T14:44:09.654212+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.654262+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.654297+00:00", "trade", 14.06, 110.0]
["2026-09-09T14:44:09.654297+00:00", "trade", 14.06, 99.0]
["2026-09-09T14:44:09.654297+00:00", "trade", 14.06, 50.0]
["2026-09-09T14:44:09.654306+00:00", "trade", 14.06, 1500.0]
["2026-09-09T14:44:09.654307+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.654678+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.654758+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.654929+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.655226+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:44:09.655254+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:09.655285+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.655300+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.655500+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.658477+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.658507+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.658522+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.658633+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.662991+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:09.684600+00:00", "trade", 14.06, 9.0]
["2026-09-09T14:44:09.685241+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.694467+00:00", "trade", 14.06, 19.0]
["2026-09-09T14:44:09.705574+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:09.705665+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:09.705670+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.705674+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:09.705695+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.705705+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.705705+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.705735+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.705785+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.705790+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.705795+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.705816+00:00", "trade", 14.06, 3.0]
["2026-09-09T14:44:09.705840+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.705930+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.706015+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.706015+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.706331+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.706331+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.706336+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.706376+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.706441+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.706441+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.706446+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.706456+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.706497+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.706542+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.706857+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.706937+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.707735+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.721207+00:00", "trade", 14.06, 99.0]
["2026-09-09T14:44:09.721783+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.741986+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.742467+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.743189+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.743299+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.744086+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.772599+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.782307+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.782442+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:09.811767+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.071445+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.097783+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.241630+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.282793+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.283084+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.283244+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.654518+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.656482+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.656924+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.657365+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.677573+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.703951+00:00", "trade", 14.0568, 2000.0]
["2026-09-09T14:44:10.705232+00:00", "trade", 14.059, 52.0]
["2026-09-09T14:44:10.705539+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.705579+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.705980+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.705980+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.749273+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.764520+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.975788+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.986257+00:00", "trade", 14.055, 200.0]
["2026-09-09T14:44:10.990633+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:10.990673+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:11.148393+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:11.150273+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:11.204341+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:11.361992+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:11.363991+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:11.364192+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:11.364633+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:11.834632+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:11.835068+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:11.835148+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:11.976073+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:11.976073+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:11.976504+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:11.976534+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:12.023406+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:12.055166+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:12.152653+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:12.184459+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:12.216155+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:44:12.216430+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:12.268915+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:12.297378+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:12.513286+00:00", "trade", 14.1138, 100.0]
["2026-09-09T14:44:12.615274+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:12.829068+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:12.829509+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:12.850359+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:12.850800+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:12.881127+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:12.894614+00:00", "trade", 14.1004, 10.0]
["2026-09-09T14:44:12.967093+00:00", "trade", 14.1006, 11.0]
["2026-09-09T14:44:13.074472+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:13.282297+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:13.282538+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:13.283004+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:13.286337+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:13.763618+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:13.764054+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:13.991153+00:00", "trade", 14.055, 5.0]
["2026-09-09T14:44:14.134535+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:14.167344+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:14.167770+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:14.201279+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:14.694918+00:00", "trade", 14.055, 3000.0]
["2026-09-09T14:44:14.986573+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:14.986613+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:14.986919+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:14.987049+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:14.987390+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:15.083203+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:15.508369+00:00", "trade", 14.1135, 100.0]
["2026-09-09T14:44:15.765302+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:15.765342+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:16.101570+00:00", "trade", 14.0551, 4900.0]
["2026-09-09T14:44:16.102529+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:16.102529+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:16.102655+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:16.102857+00:00", "trade", 14.0551, 66.0]
["2026-09-09T14:44:16.799255+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:44:17.440007+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:17.511152+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:17.527375+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:17.627193+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:17.627669+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:17.627709+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:17.653120+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:17.884956+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:17.885593+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:18.068894+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:18.353988+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:18.354464+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:18.978549+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:18.979051+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:18.979512+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:18.980429+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:18.988438+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:18.988894+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:19.008721+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:19.008721+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:19.009177+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:19.011117+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:19.011558+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:19.011558+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:19.018304+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:19.018504+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:19.018660+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:19.018680+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:19.022870+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:19.032127+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:19.046396+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:19.080692+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:19.129739+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:44:19.383482+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:44:19.638380+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:19.639162+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:19.639648+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:19.790011+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:20.679142+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:20.679723+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:20.679784+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:20.680225+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:20.680225+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:20.680260+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:21.073589+00:00", "trade", 14.055, 3000.0]
["2026-09-09T14:44:21.448433+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:22.271511+00:00", "trade", 14.0613, 100.0]
["2026-09-09T14:44:22.369743+00:00", "trade", 14.1129, 24.0]
["2026-09-09T14:44:23.031907+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:23.032137+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:23.032563+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:23.037069+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:23.037114+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:23.037776+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:23.038031+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:23.042592+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:23.047444+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:23.070943+00:00", "trade", 14.0891, 3.0]
["2026-09-09T14:44:23.074148+00:00", "trade", 14.0936, 11.0]
["2026-09-09T14:44:23.150181+00:00", "trade", 14.0613, 1.0]
["2026-09-09T14:44:23.252635+00:00", "trade", 14.055, 1.0]
["2026-09-09T14:44:23.253659+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:23.500898+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:23.501379+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:23.502599+00:00", "trade", 14.06, 6500.0]
["2026-09-09T14:44:23.503832+00:00", "trade", 14.055, 11.0]
["2026-09-09T14:44:23.503886+00:00", "trade", 14.0583, 78.0]
["2026-09-09T14:44:23.503900+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:23.504175+00:00", "trade", 14.055, 4.0]
["2026-09-09T14:44:23.548314+00:00", "trade", 14.1124, 100.0]
["2026-09-09T14:44:24.008982+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:24.009423+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:24.009463+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:24.010185+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:24.269568+00:00", "trade", 14.1124, 100.0]
["2026-09-09T14:44:24.278042+00:00", "trade", 14.0984, 22.0]
["2026-09-09T14:44:24.284872+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:24.284875+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:24.284893+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:44:24.284897+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:44:24.284897+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:24.284903+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:44:24.284903+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:44:24.284903+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:24.284905+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:24.284908+00:00", "trade", 14.06, 10.0]
["2026-09-09T14:44:24.284908+00:00", "trade", 14.06, 2.0]
["2026-09-09T14:44:24.284914+00:00", "trade", 14.06, 3.0]
["2026-09-09T14:44:24.284914+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:44:24.284917+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:24.284917+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:44:24.284920+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:44:24.284920+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:44:24.284923+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:24.284923+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:44:24.284926+00:00", "trade", 14.06, 15.0]
["2026-09-09T14:44:24.284929+00:00", "trade", 14.06, 10.0]
["2026-09-09T14:44:24.284945+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:24.284950+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:44:24.284959+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:44:24.284986+00:00", "trade", 14.06, 3.0]
["2026-09-09T14:44:24.284990+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:24.284992+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:24.284999+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:44:24.284999+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:24.285007+00:00", "trade", 14.06, 60.0]
["2026-09-09T14:44:24.285046+00:00", "trade", 14.06, 60.0]
["2026-09-09T14:44:24.285050+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:24.285052+00:00", "trade", 14.06, 3.0]
["2026-09-09T14:44:24.285056+00:00", "trade", 14.06, 18.0]
["2026-09-09T14:44:24.285056+00:00", "trade", 14.06, 3.0]
["2026-09-09T14:44:24.285058+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:44:24.285058+00:00", "trade", 14.06, 400.0]
["2026-09-09T14:44:24.285062+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:24.285074+00:00", "trade", 14.06, 40.0]
["2026-09-09T14:44:24.285174+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:24.285179+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:24.285189+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:24.285315+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.285320+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.285347+00:00", "trade", 14.06, 94.0]
["2026-09-09T14:44:24.285347+00:00", "trade", 14.06, 3.0]
["2026-09-09T14:44:24.285368+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:24.285390+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.285395+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.285410+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.285420+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.285425+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.285595+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.285595+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.285615+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.285641+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.285716+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.285836+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.285836+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.285911+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.285956+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.285976+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.286056+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.286056+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.286352+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.286633+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.286954+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.287014+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.287355+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.287355+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.287475+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.288031+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.288031+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.291926+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:24.524268+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:24.554734+00:00", "trade", 14.06, 6.0]
["2026-09-09T14:44:24.774211+00:00", "trade", 14.0656, 13.0]
["2026-09-09T14:44:25.032283+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:25.033941+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:25.034538+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:25.108539+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:25.212095+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:25.228620+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:25.229101+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:25.285520+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:25.393838+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:25.422351+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:25.528759+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:25.670912+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:25.787751+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:26.017958+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:26.018921+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:26.019236+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:26.030162+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:26.046762+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:27.170061+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:27.170356+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:27.170517+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:27.170908+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:27.187697+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:27.222672+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:44:27.222672+00:00", "trade", 14.07, 75.0]
["2026-09-09T14:44:27.222756+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:44:27.223628+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:27.223708+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:27.224149+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:27.308219+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:27.913404+00:00", "trade", 14.065, 400.0]
["2026-09-09T14:44:27.914492+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:27.977071+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:27.977512+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:28.347117+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:28.347408+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:28.347909+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:28.347934+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:28.347934+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:28.348134+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:28.348155+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:28.348355+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:28.355077+00:00", "trade", 14.0699, 6500.0]
["2026-09-09T14:44:28.355828+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:28.356108+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:28.356391+00:00", "trade", 14.0661, 89.0]
["2026-09-09T14:44:28.358985+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:28.359416+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:28.391072+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:29.180505+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:29.180987+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:29.181503+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:29.181944+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:29.438028+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:29.604760+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:29.604800+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:29.621771+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:29.621806+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:29.622207+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:29.646936+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:29.995841+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:30.110415+00:00", "trade", 14.1117, 100.0]
["2026-09-09T14:44:30.315301+00:00", "trade", 14.0625, 1000.0]
["2026-09-09T14:44:30.618052+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:31.110965+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:44:31.111985+00:00", "trade", 14.065, 2.0]
["2026-09-09T14:44:31.176075+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:31.478134+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:31.478610+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:31.496979+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:31.589193+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:31.589519+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:31.589544+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:31.590035+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:31.592075+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:31.630697+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:31.812014+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:32.184440+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:32.186184+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:32.240589+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:32.241461+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:32.256797+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:32.587735+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:32.588126+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:32.588201+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:32.588557+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:32.588607+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:32.636496+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:32.636722+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:32.843228+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:32.876402+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:32.876938+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:32.877013+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:32.894355+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:33.062635+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:33.063156+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:33.111617+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:33.864744+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:33.865210+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:33.875355+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:33.875790+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:34.023587+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:35.442184+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:35.442419+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:35.442625+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:36.005483+00:00", "trade", 14.065, 5.0]
["2026-09-09T14:44:36.581069+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:36.581230+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:36.581671+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:36.581711+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:36.584392+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:36.584833+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:36.621681+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:36.635368+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:36.635794+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:36.781737+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:36.860239+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:37.223719+00:00", "trade", 14.0971, 18.0]
["2026-09-09T14:44:37.566149+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:37.599202+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:37.599202+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:37.599242+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:37.599242+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:37.599323+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:37.599684+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:37.599764+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:37.762401+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:38.034584+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:38.035025+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:39.029627+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:39.073682+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:39.073722+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:39.073742+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:39.073927+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:39.074223+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:39.096571+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:39.916192+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:40.582884+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:40.737251+00:00", "trade", 14.065, 4.0]
["2026-09-09T14:44:41.357147+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:41.360715+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:41.375981+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:41.376598+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:41.377029+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:41.377109+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:41.377340+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:41.377495+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:41.377791+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:41.417400+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:41.716482+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:41.716983+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:42.494193+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:42.494649+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:42.536047+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:42.536248+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:42.536528+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:42.545405+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:42.602240+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:43.086517+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:43.087014+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:43.088332+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:43.089124+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:43.190084+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:43.258397+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:43.422171+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:43.422337+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:43.672156+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:43.681815+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:43.682336+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:43.682356+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:43.711831+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:43.827376+00:00", "trade", 14.1107, 100.0]
["2026-09-09T14:44:44.030840+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:44.031426+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:44.142616+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:44.143588+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:44.143608+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:44.459109+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:44.921346+00:00", "trade", 14.0614, 1.0]
["2026-09-09T14:44:45.109282+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:45.402580+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:45.503851+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:45.504172+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:45.504357+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:45.529607+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:45.928707+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:46.002741+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:46.003761+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:46.205010+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:46.410028+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:46.619095+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:46.649081+00:00", "trade", 14.1107, 100.0]
["2026-09-09T14:44:46.818359+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:46.818515+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:46.844046+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:46.920538+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:46.987546+00:00", "trade", 14.1107, 100.0]
["2026-09-09T14:44:47.067197+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:47.161363+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:47.376022+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:47.474516+00:00", "trade", 14.065, 1.0]
["2026-09-09T14:44:47.474852+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:47.564034+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:47.837159+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:47.837530+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:47.838001+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:47.926717+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:49.165883+00:00", "trade", 14.0953, 5.0]
["2026-09-09T14:44:49.173199+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:49.173199+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:49.187969+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:49.285602+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:49.289882+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:49.357823+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:49.357919+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:49.465976+00:00", "trade", 14.065, 95.0]
["2026-09-09T14:44:49.548661+00:00", "trade", 14.065, 6500.0]
["2026-09-09T14:44:49.549942+00:00", "trade", 14.0646, 63.0]
["2026-09-09T14:44:49.562316+00:00", "trade", 14.065, 75.0]
["2026-09-09T14:44:49.562892+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:49.569582+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:49.574073+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.002513+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.044849+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.581192+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.581195+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:44:50.581207+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.581210+00:00", "trade", 14.06, 3.0]
["2026-09-09T14:44:50.581243+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:44:50.581249+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:44:50.581273+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:44:50.581279+00:00", "trade", 14.06, 49.0]
["2026-09-09T14:44:50.581327+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.581334+00:00", "trade", 14.06, 96.0]
["2026-09-09T14:44:50.581337+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.581574+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:44:50.581747+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.581748+00:00", "trade", 14.06, 300.0]
["2026-09-09T14:44:50.581755+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:44:50.581755+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:44:50.581760+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.581892+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.581982+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582022+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:50.582062+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:50.582177+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:50.582177+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:50.582183+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:50.582185+00:00", "trade", 14.06, 50.0]
["2026-09-09T14:44:50.582223+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:50.582248+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:44:50.582258+00:00", "trade", 14.06, 51.0]
["2026-09-09T14:44:50.582258+00:00", "trade", 14.06, 44.0]
["2026-09-09T14:44:50.582260+00:00", "trade", 14.06, 33.0]
["2026-09-09T14:44:50.582260+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.582281+00:00", "trade", 14.06, 47.0]
["2026-09-09T14:44:50.582284+00:00", "trade", 14.06, 6.0]
["2026-09-09T14:44:50.582284+00:00", "trade", 14.06, 10.0]
["2026-09-09T14:44:50.582290+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:44:50.582290+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:44:50.582290+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.582296+00:00", "trade", 14.06, 128.0]
["2026-09-09T14:44:50.582303+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582320+00:00", "trade", 14.06, 663.0]
["2026-09-09T14:44:50.582320+00:00", "trade", 14.06, 1067.0]
["2026-09-09T14:44:50.582338+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.582341+00:00", "trade", 14.06, 400.0]
["2026-09-09T14:44:50.582341+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.582344+00:00", "trade", 14.06, 400.0]
["2026-09-09T14:44:50.582348+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.582350+00:00", "trade", 14.06, 707.0]
["2026-09-09T14:44:50.582354+00:00", "trade", 14.06, 72.0]
["2026-09-09T14:44:50.582354+00:00", "trade", 14.06, 28.0]
["2026-09-09T14:44:50.582359+00:00", "trade", 14.06, 40.0]
["2026-09-09T14:44:50.582363+00:00", "trade", 14.06, 44.0]
["2026-09-09T14:44:50.582363+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.582363+00:00", "trade", 14.06, 33.0]
["2026-09-09T14:44:50.582363+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.582368+00:00", "trade", 14.06, 6.0]
["2026-09-09T14:44:50.582368+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.582373+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582375+00:00", "trade", 14.06, 5.0]
["2026-09-09T14:44:50.582375+00:00", "trade", 14.06, 50.0]
["2026-09-09T14:44:50.582375+00:00", "trade", 14.06, 66.0]
["2026-09-09T14:44:50.582375+00:00", "trade", 14.06, 72.0]
["2026-09-09T14:44:50.582380+00:00", "trade", 14.06, 2.0]
["2026-09-09T14:44:50.582380+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.582383+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.582383+00:00", "trade", 14.06, 72.0]
["2026-09-09T14:44:50.582383+00:00", "trade", 14.06, 1100.0]
["2026-09-09T14:44:50.582390+00:00", "trade", 14.06, 89.0]
["2026-09-09T14:44:50.582390+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:44:50.582395+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.582395+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:44:50.582398+00:00", "trade", 14.06, 46.0]
["2026-09-09T14:44:50.582419+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582434+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582434+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582434+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582437+00:00", "trade", 14.06, 500.0]
["2026-09-09T14:44:50.582438+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582438+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582438+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582440+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.582443+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.582448+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582458+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582480+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.582480+00:00", "trade", 14.06, 13.0]
["2026-09-09T14:44:50.582483+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.582483+00:00", "trade", 14.06, 12.0]
["2026-09-09T14:44:50.582485+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.582488+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582503+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582518+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582518+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582530+00:00", "trade", 14.06, 59.0]
["2026-09-09T14:44:50.582553+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582573+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582599+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582603+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582618+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582629+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582644+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582669+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:44:50.582702+00:00", "trade", 14.055, 8.0]
["2026-09-09T14:44:50.582714+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.582834+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.582869+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.582894+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.582899+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.583030+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.583036+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.583039+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.583042+00:00", "trade", 14.06, 34.0]
["2026-09-09T14:44:50.583042+00:00", "trade", 14.06, 13.0]
["2026-09-09T14:44:50.583048+00:00", "trade", 14.06, 5.0]
["2026-09-09T14:44:50.583054+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:44:50.583054+00:00", "trade", 14.06, 114.0]
["2026-09-09T14:44:50.583063+00:00", "trade", 14.06, 175.0]
["2026-09-09T14:44:50.583100+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.583100+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.583140+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.583340+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.583405+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.583420+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.583435+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.583451+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.583636+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.583681+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.583751+00:00", "trade", 14.0601, 50.0]
["2026-09-09T14:44:50.584037+00:00", "trade", 14.06, 5.0]
["2026-09-09T14:44:50.584503+00:00", "trade", 14.06, 17.0]
["2026-09-09T14:44:50.584638+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.584663+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.584924+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.585380+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.586703+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.587210+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.587390+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.587661+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:50.592036+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:51.034429+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:51.034890+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:51.194881+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:51.290692+00:00", "trade", 14.0599, 14.0]
["2026-09-09T14:44:51.422724+00:00", "trade", 14.0599, 38.0]
["2026-09-09T14:44:51.454905+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:51.483713+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:52.230300+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:52.233773+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:52.234240+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:52.410243+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.064546+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.064591+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.064666+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.066230+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.116685+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.117166+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.198297+00:00", "trade", 14.07, 19.0]
["2026-09-09T14:44:53.198384+00:00", "trade", 14.07, 181.0]
["2026-09-09T14:44:53.198390+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:44:53.198438+00:00", "trade", 14.07, 8.0]
["2026-09-09T14:44:53.198456+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:44:53.198913+00:00", "trade", 14.07, 8.0]
["2026-09-09T14:44:53.198949+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:44:53.198977+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:44:53.199049+00:00", "trade", 14.07, 84.0]
["2026-09-09T14:44:53.199049+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:44:53.199111+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.199151+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.199351+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.199392+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.199432+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.199472+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.199512+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.199728+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:44:53.367567+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.549705+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.677469+00:00", "trade", 14.1099, 100.0]
["2026-09-09T14:44:53.789055+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.791902+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.797545+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.830705+00:00", "trade", 14.06, 6500.0]
["2026-09-09T14:44:53.831717+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.831757+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.831757+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.831986+00:00", "trade", 14.0608, 94.0]
["2026-09-09T14:44:53.832278+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.832594+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:53.913243+00:00", "trade", 14.064, 1.0]
["2026-09-09T14:44:54.736054+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:54.802352+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:54.877626+00:00", "trade", 14.0666, 1.0]
["2026-09-09T14:44:54.934892+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:54.987874+00:00", "trade", 14.0623, 350.0]
["2026-09-09T14:44:55.031948+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:55.316039+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:55.316360+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:55.316520+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:55.316721+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:55.318099+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:55.333701+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:55.467911+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:55.780353+00:00", "trade", 14.07, 7.0]
["2026-09-09T14:44:55.780354+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:55.780465+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:55.781312+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:55.823843+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:56.435218+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:56.435283+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:56.436045+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:56.436045+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:56.436120+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:56.436165+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:56.436561+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:56.436606+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:56.437123+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:56.478651+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:56.520752+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:56.932561+00:00", "trade", 14.0922, 100.0]
["2026-09-09T14:44:57.187358+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:57.187809+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:57.188250+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:57.195958+00:00", "trade", 14.065, 9000.0]
["2026-09-09T14:44:57.196932+00:00", "trade", 14.065, 11.0]
["2026-09-09T14:44:57.197236+00:00", "trade", 14.0649, 75.0]
["2026-09-09T14:44:57.281352+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:57.284439+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:57.408760+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:57.482541+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:57.482947+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:57.584218+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:57.674528+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:57.778239+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:57.801239+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:57.902465+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:57.909547+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:44:57.910504+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:57.911141+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:57.928407+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:57.928412+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:57.928597+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:44:57.953379+00:00", "trade", 14.0916, 24.0]
["2026-09-09T14:44:58.084814+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:58.090783+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:58.182431+00:00", "trade", 14.065, 9.0]
["2026-09-09T14:44:58.238029+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:58.369149+00:00", "trade", 14.0599, 1.0]
["2026-09-09T14:44:58.712262+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:58.713931+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:58.775443+00:00", "trade", 14.065, 3000.0]
["2026-09-09T14:44:59.137194+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:59.137740+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:44:59.995872+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:00.857719+00:00", "trade", 14.07, 6.0]
["2026-09-09T14:45:00.857749+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:00.858245+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:00.858280+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:00.858320+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:00.860385+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:00.937028+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:00.948590+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:01.014813+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:01.023218+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:01.148050+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:01.161547+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:01.162148+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:01.321954+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:01.625762+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:01.630759+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:01.630759+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:01.768296+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:01.769760+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:01.889961+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:01.981679+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:02.015113+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:03.282630+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:03.284485+00:00", "trade", 14.07, 103.0]
["2026-09-09T14:45:03.284510+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:03.284951+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:03.301759+00:00", "trade", 14.07, 8.0]
["2026-09-09T14:45:03.303274+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:03.477890+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:04.061268+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:04.338052+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:04.747662+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:05.085055+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:05.086493+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:05.106220+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:05.218778+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:05.247787+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:05.248068+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:05.258588+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:05.610230+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:05.610345+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:05.610481+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:05.610586+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:05.610987+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:05.611428+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:05.636728+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:05.637184+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:05.656124+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:05.976742+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:05.977183+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:05.977624+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:06.385721+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:06.541627+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:06.547330+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:06.547756+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:06.649965+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:06.895845+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:06.996905+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:07.021163+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:07.234275+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:07.780731+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:07.949984+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:08.051954+00:00", "trade", 14.0907, 14.0]
["2026-09-09T14:45:08.240921+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:08.241838+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:08.375371+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:09.144809+00:00", "trade", 14.0935, 200.0]
["2026-09-09T14:45:09.466410+00:00", "trade", 14.0634, 6.0]
["2026-09-09T14:45:09.591035+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:09.591039+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:09.591120+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:09.717245+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:09.816677+00:00", "trade", 14.065, 2.0]
["2026-09-09T14:45:09.958248+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:10.115172+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:10.138242+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:10.239834+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:10.594909+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:10.631942+00:00", "trade", 14.06, 99.0]
["2026-09-09T14:45:10.677645+00:00", "trade", 14.064, 99.0]
["2026-09-09T14:45:11.028210+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:11.028330+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:11.054372+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:11.054548+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:11.055380+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:11.055791+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:11.352833+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:11.359654+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:11.556197+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:11.558652+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:11.567348+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:11.766848+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:11.865183+00:00", "trade", 14.065, 6500.0]
["2026-09-09T14:45:11.866467+00:00", "trade", 14.065, 81.0]
["2026-09-09T14:45:12.046679+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:12.046870+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:12.046879+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:12.151413+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:12.260864+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:12.261149+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:12.261325+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:12.261470+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:12.261781+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:12.367147+00:00", "trade", 14.0617, 1.0]
["2026-09-09T14:45:12.372259+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:12.372730+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:12.467891+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:12.468052+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:12.841335+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:12.879596+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:12.879852+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:12.951290+00:00", "trade", 14.0859, 600.0]
["2026-09-09T14:45:12.952650+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:12.975940+00:00", "trade", 14.06, 99.0]
["2026-09-09T14:45:13.079040+00:00", "trade", 14.0601, 99.0]
["2026-09-09T14:45:13.249792+00:00", "trade", 14.0858, 100.0]
["2026-09-09T14:45:13.251209+00:00", "trade", 14.0858, 1.0]
["2026-09-09T14:45:13.527359+00:00", "trade", 14.065, 9000.0]
["2026-09-09T14:45:13.528640+00:00", "trade", 14.0649, 73.0]
["2026-09-09T14:45:13.569213+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:13.569398+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:13.569413+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:13.569694+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:13.569974+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:13.570386+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:13.572556+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:13.572556+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:13.573488+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:13.573934+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:13.574340+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:13.574836+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:13.574881+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:13.575402+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:13.575402+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:13.604622+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:13.606015+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:13.606015+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:13.721766+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:13.721836+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:14.024401+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:14.024441+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:14.024481+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:14.024506+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:14.024506+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:14.106341+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:14.182287+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:14.311389+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:14.358371+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:14.369888+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:14.370555+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:14.678553+00:00", "trade", 14.0621, 13.0]
["2026-09-09T14:45:15.158575+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:15.159513+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:15.257401+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:15.409468+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:15.420414+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:15.544202+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:45:15.544414+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:15.544474+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:15.545115+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:15.545216+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:15.545251+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:15.545291+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:15.545371+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:15.593310+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:15.593791+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:16.032192+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:45:16.101274+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:16.268972+00:00", "trade", 14.065, 6500.0]
["2026-09-09T14:45:16.270256+00:00", "trade", 14.065, 54.0]
["2026-09-09T14:45:16.332790+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:16.333231+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:16.429460+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:16.429901+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:16.462674+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:16.622945+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:16.860790+00:00", "trade", 14.06, 99.0]
["2026-09-09T14:45:16.964856+00:00", "trade", 14.064, 99.0]
["2026-09-09T14:45:17.107965+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:17.108000+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:17.614095+00:00", "trade", 14.06, 99.0]
["2026-09-09T14:45:17.661809+00:00", "trade", 14.064, 99.0]
["2026-09-09T14:45:17.742440+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:17.742871+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:17.845696+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:17.866766+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:17.968042+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:18.064537+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:18.081853+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:18.090206+00:00", "trade", 14.0896, 11.0]
["2026-09-09T14:45:18.298834+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:18.299290+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:18.299752+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:18.401985+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:18.524542+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:18.744054+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:18.747973+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:19.341250+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:19.449594+00:00", "trade", 14.0828, 100.0]
["2026-09-09T14:45:19.481685+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:19.482176+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:19.482612+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:19.626133+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:19.626860+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:19.836209+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:19.836209+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:19.836224+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:19.836890+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:19.837647+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:19.925576+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:20.414755+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:20.415237+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:20.450240+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:20.456854+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:20.827012+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:20.827854+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:20.828330+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:20.857344+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:20.948927+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:21.048494+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:21.054678+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:22.076181+00:00", "trade", 14.07, 3400.0]
["2026-09-09T14:45:22.185960+00:00", "trade", 14.065, 5600.0]
["2026-09-09T14:45:22.187241+00:00", "trade", 14.0666, 77.0]
["2026-09-09T14:45:22.231136+00:00", "trade", 14.065, 1000.0]
["2026-09-09T14:45:22.463208+00:00", "trade", 14.07, 500.0]
["2026-09-09T14:45:22.700463+00:00", "trade", 14.0892, 100.0]
["2026-09-09T14:45:22.849020+00:00", "trade", 14.0641, 30.0]
["2026-09-09T14:45:22.851474+00:00", "trade", 14.0641, 20.0]
["2026-09-09T14:45:22.852836+00:00", "trade", 14.0641, 2.0]
["2026-09-09T14:45:23.298193+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:23.317058+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:23.431977+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:23.469757+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:23.736441+00:00", "trade", 14.065, 7.0]
["2026-09-09T14:45:23.925561+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:23.925576+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:23.926058+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:23.926459+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:23.932511+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:24.033128+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:24.033639+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:24.142042+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:24.412696+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:24.516768+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:24.543818+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:24.543953+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:24.544131+00:00", "trade", 14.065, 7.0]
["2026-09-09T14:45:24.545457+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:24.545508+00:00", "trade", 14.065, 20.0]
["2026-09-09T14:45:24.561791+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:24.562563+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:24.562608+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:24.570227+00:00", "trade", 14.065, 16.0]
["2026-09-09T14:45:24.596117+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:24.712688+00:00", "trade", 14.065, 3.0]
["2026-09-09T14:45:24.892132+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:24.969877+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:25.019179+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:25.019645+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:25.072150+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:25.092960+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:25.410771+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:25.419136+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:25.572090+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:25.898623+00:00", "trade", 14.065, 70.0]
["2026-09-09T14:45:25.899620+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:25.900081+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:25.900131+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:25.901058+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:25.918384+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:25.924950+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:25.925587+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:25.979489+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:25.980487+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:26.054609+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:26.055095+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:26.055305+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:26.058052+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:26.062347+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:26.076501+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:26.077137+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:26.078576+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:26.100242+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:26.585647+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:26.585647+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:26.904039+00:00", "trade", 14.065, 40.0]
["2026-09-09T14:45:27.351700+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:27.353850+00:00", "trade", 14.065, 8900.0]
["2026-09-09T14:45:27.355143+00:00", "trade", 14.0652, 90.0]
["2026-09-09T14:45:27.406862+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:27.441976+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:28.241551+00:00", "trade", 14.065, 1.0]
["2026-09-09T14:45:28.409218+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:28.412992+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:28.554524+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:28.584971+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:29.129312+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:29.129748+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:29.293547+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:29.353455+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:29.456220+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:29.747370+00:00", "trade", 14.0888, 11.0]
["2026-09-09T14:45:29.940517+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:29.941788+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:45:29.942146+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:29.942687+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:29.942798+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:29.942798+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:29.949354+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:29.949884+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:29.967542+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:29.995899+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:30.008479+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:30.478434+00:00", "trade", 14.07, 14.0]
["2026-09-09T14:45:30.479029+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:30.551652+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.000360+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.093125+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.094308+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.095722+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.117278+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.117278+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.117343+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.136058+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.139578+00:00", "trade", 14.065, 31.0]
["2026-09-09T14:45:31.140077+00:00", "trade", 14.065, 10.0]
["2026-09-09T14:45:31.140418+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.150006+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.247733+00:00", "trade", 14.068, 1.0]
["2026-09-09T14:45:31.542174+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.543838+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.544375+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.589191+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.593702+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.758920+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.784747+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.784772+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.784807+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.785654+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.785654+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.785694+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.785734+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.785774+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.785774+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.785779+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.786135+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.786616+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:31.894017+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:31.895239+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:32.019250+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:32.092088+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:32.570422+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:32.574581+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:33.782977+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:33.783257+00:00", "trade", 14.065, 4.0]
["2026-09-09T14:45:33.786348+00:00", "trade", 14.065, 943.0]
["2026-09-09T14:45:34.205468+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:34.627653+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:34.638022+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:35.309242+00:00", "trade", 14.1057, 100.0]
["2026-09-09T14:45:35.703689+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:35.726333+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:35.726814+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:36.176324+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:36.820131+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:36.889897+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:37.222744+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:37.401991+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:37.548585+00:00", "trade", 14.075, 13.0]
["2026-09-09T14:45:37.603947+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:37.643305+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:37.797547+00:00", "trade", 14.07, 47.0]
["2026-09-09T14:45:37.902981+00:00", "trade", 14.064, 55.0]
["2026-09-09T14:45:38.161179+00:00", "trade", 14.065, 1.0]
["2026-09-09T14:45:38.192728+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:38.200486+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:38.224395+00:00", "trade", 14.0666, 11.0]
["2026-09-09T14:45:38.225631+00:00", "trade", 14.065, 10.0]
["2026-09-09T14:45:38.487128+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:38.525124+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:38.595948+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:38.595948+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:38.642042+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:38.861849+00:00", "trade", 14.065, 2.0]
["2026-09-09T14:45:39.082856+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:39.083739+00:00", "trade", 14.065, 350.0]
["2026-09-09T14:45:39.381322+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:39.672844+00:00", "trade", 14.065, 111.0]
["2026-09-09T14:45:39.712520+00:00", "trade", 14.0655, 3.0]
["2026-09-09T14:45:39.722546+00:00", "trade", 14.065, 89.0]
["2026-09-09T14:45:39.732833+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:40.153575+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:40.153936+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:40.155093+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:40.165217+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:40.174525+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:40.175201+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:40.175692+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:40.202386+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:40.203388+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:40.222589+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:40.224895+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:40.227907+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:40.245844+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:40.245925+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:40.426975+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:40.434463+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:40.495453+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.017255+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.018533+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.019446+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.020373+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.020603+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.020684+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.020854+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.020854+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.020894+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.020894+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.021135+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.021496+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.030737+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.236998+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.249729+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.416185+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.486553+00:00", "trade", 14.0863, 200.0]
["2026-09-09T14:45:41.710435+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.866331+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.866782+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:41.869288+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:42.334566+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:45:42.335082+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:42.335122+00:00", "trade", 14.065, 9.0]
["2026-09-09T14:45:42.352328+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:42.420673+00:00", "trade", 14.0863, 26.0]
["2026-09-09T14:45:42.650503+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:42.903493+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:42.904507+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:43.843897+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:43.914944+00:00", "trade", 14.065, 30.0]
["2026-09-09T14:45:44.942763+00:00", "trade", 14.07, 20.0]
["2026-09-09T14:45:45.069503+00:00", "trade", 14.065, 1.0]
["2026-09-09T14:45:45.754891+00:00", "trade", 14.065, 200.0]
["2026-09-09T14:45:46.003273+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.003274+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.003276+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:45:46.003276+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:45:46.003279+00:00", "trade", 14.07, 75.0]
["2026-09-09T14:45:46.003294+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.003298+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.003301+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:45:46.003305+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:45:46.003308+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:45:46.003308+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.003314+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.003314+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:46.003314+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:45:46.003319+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:46.003319+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:45:46.003323+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:45:46.003323+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.003325+00:00", "trade", 14.07, 50.0]
["2026-09-09T14:45:46.003325+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:46.003328+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.003331+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:45:46.003331+00:00", "trade", 14.07, 99.0]
["2026-09-09T14:45:46.003336+00:00", "trade", 14.07, 29.0]
["2026-09-09T14:45:46.003336+00:00", "trade", 14.07, 271.0]
["2026-09-09T14:45:46.003336+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.003353+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.003358+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.003368+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.003370+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:46.003379+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:46.003379+00:00", "trade", 14.07, 190.0]
["2026-09-09T14:45:46.003382+00:00", "trade", 14.07, 93.0]
["2026-09-09T14:45:46.003385+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.003388+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:46.003388+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.003391+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:46.003391+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:45:46.003397+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:45:46.003397+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:45:46.003397+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:45:46.003406+00:00", "trade", 14.07, 110.0]
["2026-09-09T14:45:46.003412+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.003412+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:45:46.003419+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.003419+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.003419+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.003419+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.003423+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.003430+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:46.003432+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.003433+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:45:46.003438+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.003438+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.003443+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.003451+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:45:46.003458+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.003463+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.003473+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.003538+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.003538+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.003538+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.003553+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.003618+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.003794+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.003844+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.003879+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.003914+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.003954+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.003964+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.003964+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.003969+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.003969+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.003994+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.004069+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.004195+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.004395+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.004500+00:00", "trade", 14.07, 800.0]
["2026-09-09T14:45:46.004774+00:00", "trade", 14.068, 50.0]
["2026-09-09T14:45:46.004871+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.005217+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.005392+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.005833+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.007021+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.007517+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.008284+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.009232+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.009678+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.012295+00:00", "trade", 14.07, 8.0]
["2026-09-09T14:45:46.013557+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.022468+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.022733+00:00", "trade", 14.07, 3.0]
["2026-09-09T14:45:46.023200+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.030051+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.041448+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.083060+00:00", "trade", 14.07, 500.0]
["2026-09-09T14:45:46.083063+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.083066+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:46.083070+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:46.083070+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:46.083070+00:00", "trade", 14.07, 400.0]
["2026-09-09T14:45:46.083075+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.083075+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:46.083077+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:45:46.083080+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:45:46.083108+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.083111+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.083111+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:45:46.083114+00:00", "trade", 14.07, 5.0]
["2026-09-09T14:45:46.083119+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.083122+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:45:46.083122+00:00", "trade", 14.07, 3.0]
["2026-09-09T14:45:46.083129+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.083129+00:00", "trade", 14.07, 12.0]
["2026-09-09T14:45:46.083134+00:00", "trade", 14.07, 41.0]
["2026-09-09T14:45:46.083134+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.083168+00:00", "quote", 14.07, 14.08]
["2026-09-09T14:45:46.083193+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.083233+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.083233+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.083233+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.083233+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.083279+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.083279+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.083279+00:00", "trade", 14.07, 36.0]
["2026-09-09T14:45:46.083303+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:46.083306+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:46.083309+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:45:46.083312+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:46.083312+00:00", "trade", 14.07, 50.0]
["2026-09-09T14:45:46.083328+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.083343+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.083351+00:00", "trade", 14.07, 72.0]
["2026-09-09T14:45:46.083366+00:00", "trade", 14.07, 17.0]
["2026-09-09T14:45:46.083368+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.083393+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.083413+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:46.083443+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.083453+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.083453+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.083473+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.083488+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.083538+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.083724+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.083727+00:00", "trade", 14.07, 8.0]
["2026-09-09T14:45:46.083744+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.083769+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.083874+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.083924+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.083924+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.083944+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.083944+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.083979+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.083979+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.083999+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.084030+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.084050+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.084140+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.084140+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.084260+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.084275+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.084599+00:00", "trade", 14.07, 50.0]
["2026-09-09T14:45:46.084701+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.084801+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.085172+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.086014+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.086621+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.090093+00:00", "trade", 14.065, 200.0]
["2026-09-09T14:45:46.091783+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.185660+00:00", "trade", 14.0648, 18.0]
["2026-09-09T14:45:46.419169+00:00", "trade", 14.06, 18.0]
["2026-09-09T14:45:46.419849+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:46.438173+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:47.052936+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:47.053417+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:47.512926+00:00", "trade", 14.065, 6.0]
["2026-09-09T14:45:47.599511+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:47.834030+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:48.023560+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:45:48.383528+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:48.639973+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:48.640650+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:48.641116+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:48.645135+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:49.492567+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:49.493028+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:49.616842+00:00", "trade", 14.065, 9000.0]
["2026-09-09T14:45:49.618011+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:49.618123+00:00", "trade", 14.065, 76.0]
["2026-09-09T14:45:49.618206+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:49.618692+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:49.735686+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:49.747403+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:49.962075+00:00", "trade", 14.0601, 422.0]
["2026-09-09T14:45:50.564774+00:00", "trade", 14.0851, 1000.0]
["2026-09-09T14:45:50.847727+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:50.884099+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:50.884640+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:51.045245+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:45:52.289507+00:00", "trade", 14.0666, 3.0]
["2026-09-09T14:45:52.450532+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:52.555231+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:52.670796+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:52.772398+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:53.488298+00:00", "trade", 14.065, 6500.0]
["2026-09-09T14:45:53.489582+00:00", "trade", 14.0647, 56.0]
["2026-09-09T14:45:53.493710+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:53.494146+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:53.534482+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:54.804475+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:55.760530+00:00", "trade", 14.0849, 16.0]
["2026-09-09T14:45:56.340548+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:56.392063+00:00", "trade", 14.1042, 100.0]
["2026-09-09T14:45:56.820430+00:00", "trade", 14.065, 1000.0]
["2026-09-09T14:45:56.820487+00:00", "trade", 14.065, 600.0]
["2026-09-09T14:45:56.821512+00:00", "trade", 14.065, 600.0]
["2026-09-09T14:45:56.824475+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:56.824486+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:56.824576+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:45:56.824805+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:56.825149+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.825175+00:00", "trade", 14.065, 550.0]
["2026-09-09T14:45:56.825189+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.825224+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.825224+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.825229+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.825229+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.825229+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.825389+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.825530+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.825630+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.825990+00:00", "trade", 14.065, 311.0]
["2026-09-09T14:45:56.827662+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:45:56.828071+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.828684+00:00", "trade", 14.065, 600.0]
["2026-09-09T14:45:56.829018+00:00", "trade", 14.06, 18.0]
["2026-09-09T14:45:56.829692+00:00", "trade", 14.065, 600.0]
["2026-09-09T14:45:56.829980+00:00", "trade", 14.065, 600.0]
["2026-09-09T14:45:56.830092+00:00", "trade", 14.065, 200.0]
["2026-09-09T14:45:56.830170+00:00", "trade", 14.065, 600.0]
["2026-09-09T14:45:56.830173+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:56.830176+00:00", "trade", 14.07, 500.0]
["2026-09-09T14:45:56.830179+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.830183+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.830183+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.830188+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.830188+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:56.830191+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:56.830191+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:45:56.830194+00:00", "trade", 14.07, 99.0]
["2026-09-09T14:45:56.830194+00:00", "trade", 14.07, 51.0]
["2026-09-09T14:45:56.830257+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.830269+00:00", "trade", 14.065, 1.0]
["2026-09-09T14:45:56.830275+00:00", "trade", 14.065, 1.0]
["2026-09-09T14:45:56.830290+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:56.830302+00:00", "trade", 14.065, 600.0]
["2026-09-09T14:45:56.830363+00:00", "trade", 14.065, 600.0]
["2026-09-09T14:45:56.830365+00:00", "trade", 14.065, 88.0]
["2026-09-09T14:45:56.830651+00:00", "trade", 14.065, 600.0]
["2026-09-09T14:45:56.830681+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:56.830684+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:45:56.830684+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:56.830687+00:00", "trade", 14.07, 900.0]
["2026-09-09T14:45:56.830687+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.830699+00:00", "trade", 14.07, 1800.0]
["2026-09-09T14:45:56.830702+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:56.830702+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:56.830711+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.830711+00:00", "trade", 14.07, 1300.0]
["2026-09-09T14:45:56.830737+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.830742+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.830750+00:00", "trade", 14.065, 12.0]
["2026-09-09T14:45:56.830756+00:00", "trade", 14.065, 88.0]
["2026-09-09T14:45:56.830756+00:00", "trade", 14.065, 1574.0]
["2026-09-09T14:45:56.830792+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.830813+00:00", "trade", 14.07, 10.0]
["2026-09-09T14:45:56.830819+00:00", "trade", 14.065, 125.0]
["2026-09-09T14:45:56.830825+00:00", "trade", 14.065, 600.0]
["2026-09-09T14:45:56.830829+00:00", "trade", 14.065, 600.0]
["2026-09-09T14:45:56.830829+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.830832+00:00", "trade", 14.07, 20.0]
["2026-09-09T14:45:56.830832+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.830835+00:00", "trade", 14.065, 125.0]
["2026-09-09T14:45:56.830837+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:45:56.830837+00:00", "trade", 14.07, 125.0]
["2026-09-09T14:45:56.830843+00:00", "trade", 14.07, 349.0]
["2026-09-09T14:45:56.830843+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:45:56.830846+00:00", "trade", 14.07, 400.0]
["2026-09-09T14:45:56.830870+00:00", "trade", 14.065, 499.0]
["2026-09-09T14:45:56.830870+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:45:56.830876+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.830876+00:00", "trade", 14.07, 5.0]
["2026-09-09T14:45:56.830880+00:00", "trade", 14.07, 12.0]
["2026-09-09T14:45:56.830880+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:45:56.830882+00:00", "trade", 14.07, 50.0]
["2026-09-09T14:45:56.830882+00:00", "trade", 14.07, 301.0]
["2026-09-09T14:45:56.830888+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.830892+00:00", "trade", 14.065, 300.0]
["2026-09-09T14:45:56.830997+00:00", "trade", 14.065, 311.0]
["2026-09-09T14:45:56.831003+00:00", "trade", 14.065, 158.0]
["2026-09-09T14:45:56.831043+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831053+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831063+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831066+00:00", "trade", 14.07, 500.0]
["2026-09-09T14:45:56.831068+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831069+00:00", "trade", 14.07, 400.0]
["2026-09-09T14:45:56.831069+00:00", "trade", 14.07, 200.0]
["2026-09-09T14:45:56.831093+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831135+00:00", "trade", 14.07, 99.0]
["2026-09-09T14:45:56.831205+00:00", "trade", 14.065, 311.0]
["2026-09-09T14:45:56.831205+00:00", "trade", 14.07, 42.0]
["2026-09-09T14:45:56.831237+00:00", "trade", 14.07, 210.0]
["2026-09-09T14:45:56.831261+00:00", "trade", 14.07, 210.0]
["2026-09-09T14:45:56.831298+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.831298+00:00", "trade", 14.07, 110.0]
["2026-09-09T14:45:56.831314+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831314+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831314+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831346+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.831349+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831354+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831370+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:45:56.831394+00:00", "trade", 14.07, 65.0]
["2026-09-09T14:45:56.831403+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:56.831412+00:00", "trade", 14.07, 1500.0]
["2026-09-09T14:45:56.831412+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.831429+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831434+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831434+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831445+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:45:56.831449+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831454+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831455+00:00", "trade", 14.0648, 50.0]
["2026-09-09T14:45:56.831459+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831459+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831460+00:00", "trade", 14.065, 400.0]
["2026-09-09T14:45:56.831460+00:00", "trade", 14.07, 199.0]
["2026-09-09T14:45:56.831463+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.831466+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.831469+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.831469+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.831470+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:45:56.831470+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.831474+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.831474+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.831475+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:45:56.831475+00:00", "trade", 14.07, 76.0]
["2026-09-09T14:45:56.831493+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.831506+00:00", "trade", 14.07, 124.0]
["2026-09-09T14:45:56.831511+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:45:56.831511+00:00", "trade", 14.07, 39.0]
["2026-09-09T14:45:56.831511+00:00", "trade", 14.07, 25.0]
["2026-09-09T14:45:56.831549+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.831595+00:00", "trade", 14.07, 72.0]
["2026-09-09T14:45:56.831604+00:00", "trade", 14.07, 60.0]
["2026-09-09T14:45:56.831647+00:00", "trade", 14.07, 40.0]
["2026-09-09T14:45:56.831651+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.831651+00:00", "trade", 14.07, 12.0]
["2026-09-09T14:45:56.831655+00:00", "trade", 14.07, 58.0]
["2026-09-09T14:45:56.831655+00:00", "trade", 14.07, 12.0]
["2026-09-09T14:45:56.831655+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.831658+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.831659+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.831665+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.831670+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.831679+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831688+00:00", "trade", 14.07, 210.0]
["2026-09-09T14:45:56.831705+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.831713+00:00", "trade", 14.07, 50.0]
["2026-09-09T14:45:56.831720+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.831725+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831725+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.831730+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831730+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831735+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831745+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831761+00:00", "trade", 14.0675, 210.0]
["2026-09-09T14:45:56.831775+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831821+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.831825+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831833+00:00", "trade", 14.0675, 210.0]
["2026-09-09T14:45:56.831843+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.831843+00:00", "trade", 14.07, 51.0]
["2026-09-09T14:45:56.831846+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:45:56.831852+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:56.831852+00:00", "trade", 14.07, 299.0]
["2026-09-09T14:45:56.831852+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.831854+00:00", "trade", 14.07, 1.0]
["2026-09-09T14:45:56.831857+00:00", "trade", 14.07, 39.0]
["2026-09-09T14:45:56.831857+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.831880+00:00", "quote", 14.07, 14.07]
["2026-09-09T14:45:56.831880+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.831884+00:00", "trade", 14.07, 100.0]
["2026-09-09T14:45:56.831890+00:00", "trade", 14.07, 49.0]
["2026-09-09T14:45:56.831914+00:00", "trade", 14.0675, 255.0]
["2026-09-09T14:45:56.831915+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.831920+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.831938+00:00", "trade", 14.065, 15.0]
["2026-09-09T14:45:56.831975+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.831995+00:00", "trade", 14.0685, 57.0]
["2026-09-09T14:45:56.832000+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.832000+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.832001+00:00", "trade", 14.07, 300.0]
["2026-09-09T14:45:56.832004+00:00", "trade", 14.07, 20.0]
["2026-09-09T14:45:56.832007+00:00", "trade", 14.07, 81.0]
["2026-09-09T14:45:56.832016+00:00", "trade", 14.0675, 8.0]
["2026-09-09T14:45:56.832080+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.832097+00:00", "trade", 14.065, 131.0]
["2026-09-09T14:45:56.832182+00:00", "trade", 14.065, 36.0]
["2026-09-09T14:45:56.832188+00:00", "trade", 14.0672, 52.0]
["2026-09-09T14:45:56.832196+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.832216+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.832231+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.832276+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.832361+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.832391+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.832396+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.832396+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.832506+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.832672+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.832702+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.832702+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.832747+00:00", "trade", 14.0687, 50.0]
["2026-09-09T14:45:56.832872+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.832942+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.833073+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.833113+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.833354+00:00", "trade", 14.065, 600.0]
["2026-09-09T14:45:56.833434+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.833875+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.834401+00:00", "trade", 14.065, 600.0]
["2026-09-09T14:45:56.835874+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.836075+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.836155+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.836235+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.836235+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.836235+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.836428+00:00", "trade", 14.065, 600.0]
["2026-09-09T14:45:56.836458+00:00", "trade", 14.07, 400.0]
["2026-09-09T14:45:56.837032+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.841089+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:45:56.841147+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.842019+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.842114+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.842515+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:56.855944+00:00", "trade", 14.065, 600.0]
["2026-09-09T14:45:56.857228+00:00", "trade", 14.0677, 54.0]
["2026-09-09T14:45:56.868027+00:00", "trade", 14.065, 311.0]
["2026-09-09T14:45:57.035414+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:57.035941+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:57.138189+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:57.438910+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:57.989009+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:57.989049+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:57.989450+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:58.023576+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:58.023822+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:58.024298+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:58.188740+00:00", "trade", 14.065, 300.0]
["2026-09-09T14:45:58.774388+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:45:59.995926+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:46:01.193519+00:00", "trade", 14.0838, 400.0]
["2026-09-09T14:46:01.609388+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:46:01.610463+00:00", "quote", 14.06, 14.07]
["2026-09-09T14:46:01.612166+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:46:01.612169+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:46:01.612172+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:46:01.612172+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:46:01.612190+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:46:01.612190+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:46:01.612203+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:46:01.612205+00:00", "trade", 14.06, 400.0]
["2026-09-09T14:46:01.612208+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:46:01.612220+00:00", "trade", 14.06, 25.0]
["2026-09-09T14:46:01.612223+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:46:01.612226+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:46:01.612227+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:46:01.612229+00:00", "trade", 14.06, 7.0]
["2026-09-09T14:46:01.612250+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:46:01.612273+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:46:01.612283+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:46:01.612283+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:46:01.612288+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:46:01.612298+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:46:01.612303+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:46:01.612338+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:46:01.612338+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:46:01.612373+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:46:01.612413+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:46:01.612423+00:00", "trade", 14.06, 50.0]
["2026-09-09T14:46:01.612423+00:00", "trade", 14.06, 44.0]
["2026-09-09T14:46:01.612425+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:46:01.612428+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:46:01.612437+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:46:01.612440+00:00", "trade", 14.06, 1.0]
["2026-09-09T14:46:01.612443+00:00", "trade", 14.06, 98.0]
["2026-09-09T14:46:01.612446+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:46:01.612493+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:46:01.612508+00:00", "quote", 14.06, 14.06]
["2026-09-09T14:46:01.612528+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.612558+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.612558+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.612573+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.612588+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.612613+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.612623+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.612663+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.612729+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.612749+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.612756+00:00", "trade", 14.06, 2.0]
["2026-09-09T14:46:01.612779+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.612799+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.612829+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.612879+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.612884+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.612989+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.613019+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.613024+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.613089+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.613104+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.613125+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.613170+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.613185+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.613210+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.613225+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.613506+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.614287+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.615049+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.615711+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.678357+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:46:01.684627+00:00", "trade", 14.055, 5.0]
["2026-09-09T14:46:01.805853+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:01.805928+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.437032+00:00", "trade", 14.0555, 300.0]
["2026-09-09T14:46:02.642274+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.643041+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.643482+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.643883+00:00", "trade", 14.05, 6.0]
["2026-09-09T14:46:02.702322+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.720505+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.721021+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.721046+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.721547+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.721828+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.721948+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.723242+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.723347+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.730429+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.941817+00:00", "trade", 14.052, 2000.0]
["2026-09-09T14:46:02.942458+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.942939+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.943060+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.943501+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.943862+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.943897+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.943977+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.945210+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:02.952342+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:03.149963+00:00", "trade", 14.055, 4.0]
["2026-09-09T14:46:03.704011+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:03.790097+00:00", "trade", 14.055, 311.0]
["2026-09-09T14:46:03.790695+00:00", "trade", 14.055, 89.0]
["2026-09-09T14:46:03.791093+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:03.791574+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:04.036161+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:04.060620+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:04.062284+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:04.062780+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:04.613285+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:04.613761+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:04.922516+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:04.923102+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:04.923173+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:04.923503+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:05.351954+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:46:05.485396+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:05.813992+00:00", "trade", 14.055, 30.0]
["2026-09-09T14:46:06.202427+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:06.203961+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:06.204387+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:06.219959+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:07.052897+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:07.052916+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:07.052982+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:07.052997+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:07.053012+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:07.053337+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:07.060605+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:07.371083+00:00", "trade", 14.0585, 755.0]
["2026-09-09T14:46:07.371385+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:07.372394+00:00", "trade", 14.0573, 53.0]
["2026-09-09T14:46:07.386981+00:00", "trade", 14.055, 5600.0]
["2026-09-09T14:46:07.387054+00:00", "trade", 14.055, 145.0]
["2026-09-09T14:46:07.540076+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:07.545333+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:07.589592+00:00", "trade", 14.0827, 20.0]
["2026-09-09T14:46:07.610694+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:07.759663+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:07.877864+00:00", "trade", 14.0639, 33.0]
["2026-09-09T14:46:08.053242+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:08.059106+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:08.060084+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:08.060800+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:08.137730+00:00", "trade", 14.055, 45.0]
["2026-09-09T14:46:08.139107+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:08.516004+00:00", "trade", 14.055, 60.0]
["2026-09-09T14:46:08.752438+00:00", "trade", 14.0827, 100.0]
["2026-09-09T14:46:09.102780+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:09.102795+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:09.182360+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:09.550050+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:09.550486+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:09.656573+00:00", "trade", 14.0639, 14.0]
["2026-09-09T14:46:09.656612+00:00", "trade", 14.0639, 1.0]
["2026-09-09T14:46:09.708567+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:09.708823+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:09.712867+00:00", "trade", 14.0599, 5.0]
["2026-09-09T14:46:09.778879+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:09.779401+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:09.779837+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:09.816133+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:09.877093+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.036487+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.454993+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.455179+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.706760+00:00", "trade", 14.064, 113.0]
["2026-09-09T14:46:10.726141+00:00", "trade", 14.055, 300.0]
["2026-09-09T14:46:10.726153+00:00", "trade", 14.055, 300.0]
["2026-09-09T14:46:10.726162+00:00", "trade", 14.055, 300.0]
["2026-09-09T14:46:10.726345+00:00", "trade", 14.055, 300.0]
["2026-09-09T14:46:10.726399+00:00", "trade", 14.055, 300.0]
["2026-09-09T14:46:10.726658+00:00", "trade", 14.055, 300.0]
["2026-09-09T14:46:10.726700+00:00", "trade", 14.055, 300.0]
["2026-09-09T14:46:10.726842+00:00", "trade", 14.055, 300.0]
["2026-09-09T14:46:10.727031+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.727206+00:00", "trade", 14.055, 600.0]
["2026-09-09T14:46:10.727434+00:00", "trade", 14.055, 52.0]
["2026-09-09T14:46:10.727507+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.729577+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.729608+00:00", "trade", 14.06, 400.0]
["2026-09-09T14:46:10.729644+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:46:10.729798+00:00", "trade", 14.0599, 200.0]
["2026-09-09T14:46:10.729828+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:46:10.729906+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:46:10.729921+00:00", "trade", 14.06, 17.0]
["2026-09-09T14:46:10.729975+00:00", "trade", 14.06, 83.0]
["2026-09-09T14:46:10.730002+00:00", "trade", 14.0599, 300.0]
["2026-09-09T14:46:10.730044+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:46:10.730053+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:46:10.730065+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:46:10.730169+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.730203+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:46:10.730243+00:00", "trade", 14.0599, 100.0]
["2026-09-09T14:46:10.730411+00:00", "trade", 14.06, 17.0]
["2026-09-09T14:46:10.730444+00:00", "trade", 14.0599, 183.0]
["2026-09-09T14:46:10.730509+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.730570+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:46:10.730600+00:00", "trade", 14.06, 8.0]
["2026-09-09T14:46:10.730630+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.730630+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.730664+00:00", "trade", 14.06, 37.0]
["2026-09-09T14:46:10.730685+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:46:10.730710+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.730721+00:00", "trade", 14.06, 8.0]
["2026-09-09T14:46:10.730870+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.731070+00:00", "trade", 14.06, 200.0]
["2026-09-09T14:46:10.731100+00:00", "trade", 14.06, 100.0]
["2026-09-09T14:46:10.731191+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.731542+00:00", "trade", 14.0557, 400.0]
["2026-09-09T14:46:10.732161+00:00", "trade", 14.0557, 17.0]
["2026-09-09T14:46:10.732705+00:00", "trade", 14.0557, 83.0]
["2026-09-09T14:46:10.733141+00:00", "trade", 14.0557, 200.0]
["2026-09-09T14:46:10.733442+00:00", "trade", 14.0557, 200.0]
["2026-09-09T14:46:10.733746+00:00", "trade", 14.0557, 200.0]
["2026-09-09T14:46:10.733860+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:46:10.734077+00:00", "trade", 14.0557, 100.0]
["2026-09-09T14:46:10.734357+00:00", "trade", 14.0557, 200.0]
["2026-09-09T14:46:10.734434+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.734474+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.734514+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.734514+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.734549+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.734576+00:00", "trade", 14.0557, 200.0]
["2026-09-09T14:46:10.734729+00:00", "trade", 14.0575, 51.0]
["2026-09-09T14:46:10.734754+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.734754+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.734856+00:00", "trade", 14.0557, 200.0]
["2026-09-09T14:46:10.734910+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.734928+00:00", "trade", 14.055, 100.0]
["2026-09-09T14:46:10.734950+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.734990+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.735070+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.735195+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.735201+00:00", "trade", 14.0557, 300.0]
["2026-09-09T14:46:10.735529+00:00", "trade", 14.0557, 100.0]
["2026-09-09T14:46:10.735631+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.735662+00:00", "trade", 14.0557, 200.0]
["2026-09-09T14:46:10.736007+00:00", "trade", 14.0557, 100.0]
["2026-09-09T14:46:10.736113+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.736153+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.736153+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.736350+00:00", "trade", 14.0557, 100.0]
["2026-09-09T14:46:10.736615+00:00", "trade", 14.0557, 17.0]
["2026-09-09T14:46:10.736819+00:00", "trade", 14.0557, 100.0]
["2026-09-09T14:46:10.737117+00:00", "trade", 14.0557, 183.0]
["2026-09-09T14:46:10.737350+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.737463+00:00", "trade", 14.0557, 100.0]
["2026-09-09T14:46:10.737764+00:00", "trade", 14.0557, 8.0]
["2026-09-09T14:46:10.737941+00:00", "trade", 14.0557, 37.0]
["2026-09-09T14:46:10.738221+00:00", "trade", 14.0557, 8.0]
["2026-09-09T14:46:10.738554+00:00", "trade", 14.0557, 47.0]
["2026-09-09T14:46:10.739069+00:00", "trade", 14.05, 2900.0]
["2026-09-09T14:46:10.745114+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.745595+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.754055+00:00", "quote", 14.05, 14.06]
["2026-09-09T14:46:10.931040+00:00", "trade", 14.0816, 100.0]
["2026-09-09T14:46:11.246190+00:00", "trade", 14.05, 99.0]
["2026-09-09T14:46:11.246193+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:46:11.246197+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:46:11.246202+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:46:11.246202+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:46:11.246202+00:00", "trade", 14.05, 282.0]
["2026-09-09T14:46:11.246205+00:00", "trade", 14.05, 250.0]
["2026-09-09T14:46:11.246208+00:00", "trade", 14.05, 16.0]
["2026-09-09T14:46:11.246208+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:46:11.246211+00:00", "trade", 14.05, 24.0]
["2026-09-09T14:46:11.246223+00:00", "trade", 14.05, 7.0]
["2026-09-09T14:46:11.246223+00:00", "trade", 14.05, 28.0]
["2026-09-09T14:46:11.246229+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:46:11.246229+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:46:11.246241+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:46:11.246387+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:46:11.246391+00:00", "trade", 14.05, 50.0]
["2026-09-09T14:46:11.246391+00:00", "trade", 14.05, 3.0]
["2026-09-09T14:46:11.246398+00:00", "trade", 14.05, 50.0]
["2026-09-09T14:46:11.246398+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:46:11.246400+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:46:11.246403+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:46:11.246432+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:46:11.246457+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:46:11.246457+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:46:11.246457+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:46:11.246507+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:46:11.246522+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:46:11.246527+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:46:11.246538+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:46:11.246538+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:46:11.246538+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:46:11.246543+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:46:11.246543+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:46:11.246543+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:46:11.246548+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:46:11.246552+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:46:11.246558+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:46:11.246567+00:00", "quote", 14.05, 14.05]
["2026-09-09T14:46:11.246718+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.246748+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.246758+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.246806+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:46:11.246838+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.246873+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.246914+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.246918+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.246978+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.246994+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.247019+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.247019+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.247059+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.247059+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.247139+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.247139+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.247159+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.247219+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.247239+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.247274+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.247274+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.247480+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.247513+00:00", "trade", 14.0521, 51.0]
["2026-09-09T14:46:11.247515+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.247775+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.247991+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.248186+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:46:11.248337+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.248517+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.250467+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.251153+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.251153+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.251158+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.251559+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.262113+00:00", "trade", 14.05, 7.0]
["2026-09-09T14:46:11.284756+00:00", "trade", 14.05, 8800.0]
["2026-09-09T14:46:11.286034+00:00", "trade", 14.05, 78.0]
["2026-09-09T14:46:11.353111+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.385340+00:00", "trade", 14.045, 200.0]
["2026-09-09T14:46:11.447080+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.558214+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:11.762285+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:12.020409+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:12.080968+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:12.081414+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:12.082733+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:12.546461+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:12.547143+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:12.661776+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:12.718957+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.092160+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.092596+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.364007+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.364428+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.423025+00:00", "trade", 14.045, 3000.0]
["2026-09-09T14:46:13.467082+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.467599+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.468120+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.468125+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.468160+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.468481+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.468601+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.468962+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.477522+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.478003+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.489686+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.601282+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.601964+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.762736+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.763698+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.772660+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.773101+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:13.773537+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:14.004234+00:00", "trade", 14.05, 9000.0]
["2026-09-09T14:46:14.005248+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:14.005293+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:14.005518+00:00", "trade", 14.0487, 98.0]
["2026-09-09T14:46:14.007854+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:14.008296+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:14.008296+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:14.343082+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:14.449546+00:00", "trade", 14.1012, 19.0]
["2026-09-09T14:46:14.496407+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:14.511036+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:46:14.511578+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:14.511979+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:14.512445+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:14.518219+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:14.612889+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:14.742413+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:14.742453+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:14.742864+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:14.764099+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:14.943642+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:14.944123+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:15.025747+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:15.516184+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:15.518390+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:15.593598+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:46:15.625224+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:15.665234+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:15.665675+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:15.687683+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:15.688119+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:15.740717+00:00", "trade", 14.0462, 750.0]
["2026-09-09T14:46:15.937319+00:00", "trade", 14.04, 14.0]
["2026-09-09T14:46:15.996722+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:46:16.940323+00:00", "trade", 14.045, 9000.0]
["2026-09-09T14:46:16.941604+00:00", "trade", 14.0451, 80.0]
["2026-09-09T14:46:17.406188+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:17.406188+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:17.406669+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:17.406919+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:17.408639+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:17.428446+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:17.571633+00:00", "trade", 14.0604, 25.0]
["2026-09-09T14:46:17.901786+00:00", "trade", 14.045, 50.0]
["2026-09-09T14:46:17.996473+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:18.020199+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:18.409009+00:00", "trade", 14.045, 24.0]
["2026-09-09T14:46:19.580628+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:20.485401+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:20.485517+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:20.485862+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:20.581821+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:20.582272+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:21.090789+00:00", "trade", 14.0754, 15.0]
["2026-09-09T14:46:21.352199+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:21.352671+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:21.360885+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.453315+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.453761+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.454202+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.719177+00:00", "trade", 14.04, 22.0]
["2026-09-09T14:46:22.720160+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.720245+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.720406+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.720641+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.728177+00:00", "trade", 14.0401, 2.0]
["2026-09-09T14:46:22.795288+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:46:22.795307+00:00", "trade", 14.05, 900.0]
["2026-09-09T14:46:22.795307+00:00", "trade", 14.05, 500.0]
["2026-09-09T14:46:22.795309+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:46:22.795309+00:00", "trade", 14.05, 400.0]
["2026-09-09T14:46:22.795330+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:46:22.795330+00:00", "trade", 14.05, 1300.0]
["2026-09-09T14:46:22.795342+00:00", "trade", 14.05, 237.0]
["2026-09-09T14:46:22.795354+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.795470+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.795535+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.795570+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.795831+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.795845+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.795856+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.795860+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.795895+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.795991+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.796011+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.796016+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.796271+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.796462+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.796462+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.796462+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.796993+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.797895+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.798472+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.804436+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.837048+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:22.861832+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:23.342131+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:23.464692+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:23.688886+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:23.697206+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:24.226651+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:24.743201+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:46:24.743315+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:46:24.744147+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:24.946710+00:00", "trade", 14.045, 6.0]
["2026-09-09T14:46:24.948053+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:24.954373+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:24.954774+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:24.955976+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:24.955976+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:24.956017+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:24.956017+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:24.956453+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:25.011273+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:25.011273+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:25.154833+00:00", "trade", 14.045, 200.0]
["2026-09-09T14:46:25.155426+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:25.155771+00:00", "trade", 14.0401, 200.0]
["2026-09-09T14:46:25.155877+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:25.156353+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:25.156840+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:25.171484+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:25.171925+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:25.179569+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:25.271738+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:25.273237+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:25.313748+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:25.432125+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:25.442091+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:46:25.442725+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:25.444173+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:25.932571+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:26.313848+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:46:26.314323+00:00", "trade", 14.045, 311.0]
["2026-09-09T14:46:26.314327+00:00", "trade", 14.045, 600.0]
["2026-09-09T14:46:26.315764+00:00", "trade", 14.045, 600.0]
["2026-09-09T14:46:26.317045+00:00", "trade", 14.0481, 50.0]
["2026-09-09T14:46:26.680727+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:26.681223+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:26.681669+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:26.683338+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:26.683348+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:26.683368+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:26.696965+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:26.797595+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:26.862590+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:26.886040+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:26.887398+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:26.887844+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:27.064981+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:27.065422+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:27.065422+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:27.066455+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:27.094301+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:27.151805+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:46:27.154850+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:27.155331+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:27.155371+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:27.174722+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:27.347697+00:00", "trade", 14.0988, 100.0]
["2026-09-09T14:46:27.360274+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:27.367596+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:27.368032+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:27.760171+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:27.760521+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:27.763128+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:27.791255+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:27.975639+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:28.104119+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:28.104635+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:28.107257+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:28.107698+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:28.142516+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:28.201278+00:00", "trade", 14.045, 47.0]
["2026-09-09T14:46:28.531136+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:28.571908+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:29.662102+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:29.995952+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:30.954187+00:00", "trade", 14.045, 18.0]
["2026-09-09T14:46:31.873826+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:31.874292+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:31.876879+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:31.877330+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:31.878242+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:31.936661+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:31.984795+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:32.183178+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:32.231132+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:32.432803+00:00", "trade", 14.0401, 6500.0]
["2026-09-09T14:46:32.434084+00:00", "trade", 14.0401, 54.0]
["2026-09-09T14:46:33.076888+00:00", "trade", 14.045, 158.0]
["2026-09-09T14:46:33.077591+00:00", "trade", 14.045, 42.0]
["2026-09-09T14:46:33.335626+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:33.335676+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:33.548417+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:33.699416+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:34.010893+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:46:34.012346+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:34.285847+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:34.297463+00:00", "trade", 14.04, 99.0]
["2026-09-09T14:46:34.402473+00:00", "trade", 14.045, 99.0]
["2026-09-09T14:46:34.714739+00:00", "trade", 14.0466, 1.0]
["2026-09-09T14:46:34.831902+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:35.057669+00:00", "trade", 14.04, 99.0]
["2026-09-09T14:46:35.113100+00:00", "trade", 14.0451, 99.0]
["2026-09-09T14:46:35.313343+00:00", "trade", 14.0466, 36.0]
["2026-09-09T14:46:35.335756+00:00", "trade", 14.0466, 1.0]
["2026-09-09T14:46:35.743132+00:00", "trade", 14.071, 100.0]
["2026-09-09T14:46:35.782544+00:00", "trade", 14.046, 1.0]
["2026-09-09T14:46:35.846949+00:00", "trade", 14.04, 99.0]
["2026-09-09T14:46:35.901781+00:00", "trade", 14.044, 99.0]
["2026-09-09T14:46:36.066790+00:00", "trade", 14.045, 10.0]
["2026-09-09T14:46:36.224618+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:46:36.698675+00:00", "trade", 14.045, 1300.0]
["2026-09-09T14:46:37.224296+00:00", "trade", 14.045, 5000.0]
["2026-09-09T14:46:37.225580+00:00", "trade", 14.0447, 59.0]
["2026-09-09T14:46:37.425429+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:37.488977+00:00", "trade", 14.04, 99.0]
["2026-09-09T14:46:37.489567+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:37.490008+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:37.517894+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:37.519684+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:37.532620+00:00", "trade", 14.0451, 99.0]
["2026-09-09T14:46:37.553750+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:38.300578+00:00", "trade", 14.04, 99.0]
["2026-09-09T14:46:38.354446+00:00", "trade", 14.045, 99.0]
["2026-09-09T14:46:38.376488+00:00", "trade", 14.045, 6300.0]
["2026-09-09T14:46:38.377766+00:00", "trade", 14.0449, 54.0]
["2026-09-09T14:46:38.385263+00:00", "trade", 14.045, 200.0]
["2026-09-09T14:46:39.074118+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:39.873701+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:39.932842+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:40.016030+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:40.223258+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:40.228817+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:40.229258+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:40.229328+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:40.229939+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:40.268396+00:00", "trade", 14.0971, 100.0]
["2026-09-09T14:46:40.272551+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:40.273022+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:40.273473+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:40.274079+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:40.274185+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:40.274230+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:40.274621+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:40.275072+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:40.287797+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:40.358460+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:40.358941+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:40.601980+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:41.069477+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:41.069502+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:41.069527+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:41.070393+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:46:41.103944+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:41.142536+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:41.143188+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:41.166403+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:41.190829+00:00", "trade", 14.0969, 100.0]
["2026-09-09T14:46:41.193452+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:41.193653+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:41.196770+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:41.210298+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:42.705092+00:00", "trade", 14.045, 1.0]
["2026-09-09T14:46:44.042297+00:00", "trade", 14.045, 18.0]
["2026-09-09T14:46:44.193418+00:00", "trade", 14.045, 9000.0]
["2026-09-09T14:46:44.194703+00:00", "trade", 14.0451, 75.0]
["2026-09-09T14:46:44.923713+00:00", "trade", 14.0588, 14.0]
["2026-09-09T14:46:45.112282+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:46:45.112286+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:46:45.493537+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:45.494414+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:45.494449+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:45.494484+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:45.497586+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:45.498053+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:45.571605+00:00", "trade", 14.04, 99.0]
["2026-09-09T14:46:45.571793+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:45.572675+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:45.573111+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:45.580078+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:45.580549+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:45.635489+00:00", "trade", 14.0451, 99.0]
["2026-09-09T14:46:45.636858+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:45.745276+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:45.771413+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:45.771458+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:45.827431+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:46.123177+00:00", "trade", 14.0699, 100.0]
["2026-09-09T14:46:46.175791+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:46.355042+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:46.361001+00:00", "trade", 14.04, 99.0]
["2026-09-09T14:46:46.414168+00:00", "trade", 14.045, 99.0]
["2026-09-09T14:46:46.874813+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:46:46.876298+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:46.876739+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:46.876739+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:46.877220+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:46.878418+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:46.980716+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:46.981208+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:47.382963+00:00", "trade", 14.045, 420.0]
["2026-09-09T14:46:47.384385+00:00", "trade", 14.045, 10.0]
["2026-09-09T14:46:47.698946+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:47.704665+00:00", "trade", 14.04, 47.0]
["2026-09-09T14:46:47.704850+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:47.705206+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:47.705266+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:47.705526+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:47.707251+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:47.918068+00:00", "trade", 14.04, 99.0]
["2026-09-09T14:46:48.038418+00:00", "trade", 14.0403, 99.0]
["2026-09-09T14:46:48.039797+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:48.256087+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:48.437769+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:48.726299+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:46:48.750228+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:48.829677+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:49.104802+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:49.109282+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:49.116740+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:49.117216+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:49.578723+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:46:49.579697+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:50.270997+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:50.520601+00:00", "trade", 14.0423, 353.0]
["2026-09-09T14:46:50.846318+00:00", "trade", 14.045, 6500.0]
["2026-09-09T14:46:50.847219+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:50.847596+00:00", "trade", 14.0446, 67.0]
["2026-09-09T14:46:51.061170+00:00", "trade", 14.04, 99.0]
["2026-09-09T14:46:51.162294+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:51.167169+00:00", "trade", 14.0451, 99.0]
["2026-09-09T14:46:51.178177+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:51.178698+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:51.179219+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:51.203241+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:51.210283+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:46:51.210859+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:51.224893+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:51.235874+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:51.420473+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:51.420934+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:51.510403+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:51.839308+00:00", "trade", 14.04, 99.0]
["2026-09-09T14:46:51.888222+00:00", "trade", 14.044, 99.0]
["2026-09-09T14:46:51.968853+00:00", "trade", 14.0961, 19.0]
["2026-09-09T14:46:52.199232+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:52.412340+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:46:52.594588+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:52.612881+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:52.878879+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:46:52.979283+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:53.373406+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:54.165386+00:00", "trade", 14.04, 99.0]
["2026-09-09T14:46:54.259228+00:00", "trade", 14.045, 99.0]
["2026-09-09T14:46:54.452991+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:54.552102+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:56.192877+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:46:56.450390+00:00", "trade", 14.096, 1300.0]
["2026-09-09T14:46:56.527999+00:00", "trade", 14.04, 18.0]
["2026-09-09T14:46:56.527999+00:00", "trade", 14.04, 82.0]
["2026-09-09T14:46:56.528001+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:46:56.528062+00:00", "trade", 14.04, 18.0]
["2026-09-09T14:46:56.528062+00:00", "trade", 14.04, 82.0]
["2026-09-09T14:46:56.528065+00:00", "trade", 14.04, 391.0]
["2026-09-09T14:46:56.528068+00:00", "trade", 14.04, 77.0]
["2026-09-09T14:46:56.528291+00:00", "trade", 14.04, 1387.0]
["2026-09-09T14:46:56.528291+00:00", "trade", 14.04, 6.0]
["2026-09-09T14:46:56.528293+00:00", "trade", 14.04, 7.0]
["2026-09-09T14:46:56.528366+00:00", "trade", 14.04, 151.0]
["2026-09-09T14:46:56.528371+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:46:56.528377+00:00", "trade", 14.04, 80.0]
["2026-09-09T14:46:56.528377+00:00", "trade", 14.04, 45.0]
["2026-09-09T14:46:56.528395+00:00", "trade", 14.04, 13.0]
["2026-09-09T14:46:56.528411+00:00", "trade", 14.04, 118.0]
["2026-09-09T14:46:56.528411+00:00", "trade", 14.04, 50.0]
["2026-09-09T14:46:56.528414+00:00", "trade", 14.04, 50.0]
["2026-09-09T14:46:56.528444+00:00", "trade", 14.04, 449.0]
["2026-09-09T14:46:56.528458+00:00", "trade", 14.04, 55.0]
["2026-09-09T14:46:56.528465+00:00", "trade", 14.04, 20.0]
["2026-09-09T14:46:56.528468+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:46:56.528468+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:46:56.528472+00:00", "trade", 14.04, 72.0]
["2026-09-09T14:46:56.528474+00:00", "trade", 14.04, 10.0]
["2026-09-09T14:46:56.528528+00:00", "trade", 14.04, 7.0]
["2026-09-09T14:46:56.528534+00:00", "trade", 14.04, 86.0]
["2026-09-09T14:46:56.528552+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:46:56.528555+00:00", "trade", 14.04, 95.0]
["2026-09-09T14:46:56.528582+00:00", "trade", 14.04, 300.0]
["2026-09-09T14:46:56.528585+00:00", "trade", 14.04, 214.0]
["2026-09-09T14:46:56.528600+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:46:56.528641+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:46:56.528652+00:00", "trade", 14.04, 5.0]
["2026-09-09T14:46:56.528652+00:00", "trade", 14.04, 300.0]
["2026-09-09T14:46:56.528654+00:00", "trade", 14.04, 44.0]
["2026-09-09T14:46:56.528691+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:46:56.528693+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:46:56.528762+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:46:56.528781+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.528786+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.528831+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.528841+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.528846+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.528871+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.528907+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.528932+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.528942+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.528961+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:46:56.529012+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529017+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529017+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529017+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529022+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529022+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529027+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529027+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529027+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529032+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529033+00:00", "trade", 14.045, 7.0]
["2026-09-09T14:46:56.529037+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529052+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529052+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529093+00:00", "trade", 14.04, 99.0]
["2026-09-09T14:46:56.529217+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529237+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529252+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529272+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529378+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529438+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529493+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529518+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529548+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529548+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529558+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.529633+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.530054+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.530139+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.530756+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.531117+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.531783+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.532595+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.533437+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.535557+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.536039+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.536109+00:00", "trade", 14.039, 62.0]
["2026-09-09T14:46:56.562776+00:00", "trade", 14.04, 3.0]
["2026-09-09T14:46:56.567889+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:56.579105+00:00", "trade", 14.04, 5.0]
["2026-09-09T14:46:56.581478+00:00", "trade", 14.035, 99.0]
["2026-09-09T14:46:56.884154+00:00", "trade", 14.0671, 100.0]
["2026-09-09T14:46:57.203415+00:00", "trade", 14.0366, 100.0]
["2026-09-09T14:46:57.277764+00:00", "trade", 14.035, 1.0]
["2026-09-09T14:46:57.706580+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:58.254258+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:58.255561+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:58.256102+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:58.256293+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:58.256343+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:58.256623+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:58.275759+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:58.472172+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:58.475389+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:58.609378+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:58.612511+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:58.984389+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:46:58.985673+00:00", "trade", 14.0402, 50.0]
["2026-09-09T14:46:59.295857+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:59.296288+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:59.298894+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:59.320646+00:00", "trade", 14.035, 500.0]
["2026-09-09T14:46:59.347751+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:59.386629+00:00", "trade", 14.035, 200.0]
["2026-09-09T14:46:59.386677+00:00", "trade", 14.035, 200.0]
["2026-09-09T14:46:59.386812+00:00", "trade", 14.035, 5600.0]
["2026-09-09T14:46:59.388090+00:00", "trade", 14.035, 52.0]
["2026-09-09T14:46:59.389766+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:59.460469+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:46:59.995978+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.069804+00:00", "trade", 14.035, 1000.0]
["2026-09-09T14:47:00.698395+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.698423+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:47:00.698426+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.698435+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.698721+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.698871+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.699072+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.699193+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.699193+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.699232+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.699353+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.699353+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.699388+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.699388+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.699874+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.699909+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.700390+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.700395+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.708760+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.709236+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.764493+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:00.798616+00:00", "trade", 14.035, 1000.0]
["2026-09-09T14:47:00.818190+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:01.232882+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:01.367508+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:01.690196+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:01.695674+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:01.801060+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:02.025596+00:00", "trade", 14.03, 6.0]
["2026-09-09T14:47:02.025599+00:00", "trade", 14.03, 94.0]
["2026-09-09T14:47:02.026105+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:02.026546+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:02.026581+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:02.026862+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:02.027062+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:02.028486+00:00", "trade", 14.035, 20.0]
["2026-09-09T14:47:02.111373+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:02.116811+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:02.505857+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:03.241498+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:03.241979+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:03.242410+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:03.494520+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:03.494971+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:03.586890+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:04.170038+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:04.171481+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:04.233168+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:04.272697+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:04.273639+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:04.274231+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:04.469976+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:04.470418+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:47:05.037402+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:47:05.037402+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:47:05.037453+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:47:05.037457+00:00", "trade", 14.03, 4.0]
["2026-09-09T14:47:05.037459+00:00", "trade", 14.03, 14.0]
["2026-09-09T14:47:05.037763+00:00", "trade", 14.03, 10.0]
["2026-09-09T14:47:05.037773+00:00", "trade", 14.03, 10.0]
["2026-09-09T14:47:05.037775+00:00", "trade", 14.03, 10.0]
["2026-09-09T14:47:05.037778+00:00", "trade", 14.03, 32.0]
["2026-09-09T14:47:05.037909+00:00", "trade", 14.03, 10.0]
["2026-09-09T14:47:05.037909+00:00", "trade", 14.03, 20.0]
["2026-09-09T14:47:05.037913+00:00", "trade", 14.03, 114.0]
["2026-09-09T14:47:05.037913+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:47:05.037917+00:00", "trade", 14.03, 61.0]
["2026-09-09T14:47:05.037925+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:47:05.037953+00:00", "trade", 14.03, 34.0]
["2026-09-09T14:47:05.037953+00:00", "trade", 14.03, 3.0]
["2026-09-09T14:47:05.038046+00:00", "trade", 14.03, 97.0]
["2026-09-09T14:47:05.038049+00:00", "trade", 14.03, 3.0]
["2026-09-09T14:47:05.038129+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:47:05.038129+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:47:05.038149+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:47:05.038184+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:47:05.038204+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038319+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038349+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038349+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038349+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038354+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038359+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038374+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038394+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038394+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038445+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038475+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038500+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038674+00:00", "trade", 14.03, 81.0]
["2026-09-09T14:47:05.038674+00:00", "trade", 14.03, 80.0]
["2026-09-09T14:47:05.038680+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038720+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038801+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038801+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038852+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:47:05.038858+00:00", "trade", 14.03, 75.0]
["2026-09-09T14:47:05.038881+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038886+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038911+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038921+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038961+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.038986+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.039036+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.039113+00:00", "trade", 14.025, 140.0]
["2026-09-09T14:47:05.039116+00:00", "trade", 14.025, 2.0]
["2026-09-09T14:47:05.039362+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.039456+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:47:05.039477+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.039522+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.039607+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.039607+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.039723+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.039883+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.040404+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.040966+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.042885+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.147554+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.148527+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.148637+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:05.803454+00:00", "trade", 14.02, 6.0]
["2026-09-09T14:47:05.958759+00:00", "trade", 14.02, 99.0]
["2026-09-09T14:47:06.006125+00:00", "trade", 14.0242, 99.0]
["2026-09-09T14:47:06.038465+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.238451+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.329929+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.330014+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.330024+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.330429+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:47:06.330820+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.330901+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.331011+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.331342+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.331382+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.331382+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.331457+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.331572+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.332058+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.332144+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.333542+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.335622+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.336063+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.340744+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.376950+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.460584+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.468388+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.521725+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.522231+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.536440+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.536756+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.541843+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:06.574846+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.083337+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.190070+00:00", "trade", 14.0201, 900.0]
["2026-09-09T14:47:07.191464+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.219671+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.302458+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.307901+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.308432+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.308457+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.344659+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.386199+00:00", "trade", 14.025, 5600.0]
["2026-09-09T14:47:07.386764+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.387205+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.387483+00:00", "trade", 14.0271, 84.0]
["2026-09-09T14:47:07.388518+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.413412+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.413573+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.414069+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.414089+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.414565+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.418173+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.423531+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.424017+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.424438+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.821148+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:07.861855+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:08.034906+00:00", "trade", 14.0208, 2000.0]
["2026-09-09T14:47:08.107442+00:00", "trade", 14.0215, 500.0]
["2026-09-09T14:47:08.138929+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:08.413277+00:00", "trade", 14.02, 1000.0]
["2026-09-09T14:47:08.413277+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:47:08.413279+00:00", "trade", 14.02, 75.0]
["2026-09-09T14:47:08.413282+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:47:08.413289+00:00", "trade", 14.02, 5.0]
["2026-09-09T14:47:08.413289+00:00", "trade", 14.02, 75.0]
["2026-09-09T14:47:08.413291+00:00", "trade", 14.02, 5.0]
["2026-09-09T14:47:08.413294+00:00", "trade", 14.02, 8.0]
["2026-09-09T14:47:08.413294+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:47:08.413297+00:00", "trade", 14.02, 3.0]
["2026-09-09T14:47:08.413405+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:47:08.413414+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:47:08.413432+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:47:08.413486+00:00", "trade", 14.02, 19.0]
["2026-09-09T14:47:08.413487+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:47:08.413495+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:47:08.413502+00:00", "trade", 14.02, 42.0]
["2026-09-09T14:47:08.413505+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:47:08.413508+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:47:08.413511+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:47:08.413512+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:47:08.413540+00:00", "trade", 14.02, 82.0]
["2026-09-09T14:47:08.413568+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:47:08.413573+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:47:08.413573+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:47:08.413593+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:47:08.413638+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:47:08.413783+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:47:08.413783+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:47:08.413858+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:08.413899+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:08.413959+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:08.414024+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:08.414049+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:08.414094+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:08.414174+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:08.414234+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:08.414234+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:08.414279+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:08.414375+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:08.414640+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:08.415337+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:08.415412+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:08.424784+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:08.425220+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:08.429355+00:00", "trade", 14.02, 9.0]
["2026-09-09T14:47:08.526988+00:00", "trade", 14.015, 50.0]
["2026-09-09T14:47:09.001752+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.002168+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.002766+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:09.002997+00:00", "trade", 14.01, 6300.0]
["2026-09-09T14:47:09.003346+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.003396+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.003772+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.003782+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.003782+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.003807+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.003827+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.003958+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.004268+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.004278+00:00", "trade", 14.0142, 85.0]
["2026-09-09T14:47:09.004369+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.004379+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.004381+00:00", "trade", 14.01, 180.0]
["2026-09-09T14:47:09.004384+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:09.004399+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.004429+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.004444+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.004474+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.004484+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.004489+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.004739+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.004739+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.004920+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.004975+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.004975+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.005010+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.005291+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.005351+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.005381+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.005396+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.005567+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.005567+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.005612+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.005867+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.005892+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.005987+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.006028+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.006529+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.008363+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.008774+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.009265+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.009290+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.009731+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.009762+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.010969+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.013881+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.059505+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.068632+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.179751+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.209477+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.209958+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.350631+00:00", "trade", 14.015, 500.0]
["2026-09-09T14:47:09.469293+00:00", "trade", 14.0531, 20.0]
["2026-09-09T14:47:09.730606+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:47:09.819273+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.903461+00:00", "trade", 14.0608, 100.0]
["2026-09-09T14:47:09.907909+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:09.920404+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:10.163347+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:10.163828+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:10.335366+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:10.336524+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:10.577884+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:10.578084+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:10.984376+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:10.985138+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:11.190181+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:11.190199+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:47:11.190657+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:11.190802+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:11.191243+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:11.191519+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:11.191720+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:11.192201+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:11.193003+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:11.193519+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:11.194005+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:11.194441+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:11.194922+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:11.195794+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:11.197884+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:11.200726+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:11.207602+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:11.874246+00:00", "trade", 14.0114, 700.0]
["2026-09-09T14:47:13.059861+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:13.059911+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:13.093496+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:13.143961+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:13.220241+00:00", "trade", 14.0101, 1914.0]
["2026-09-09T14:47:13.220247+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.464202+00:00", "trade", 14.07, 70.0]
["2026-09-09T14:47:14.687983+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:47:14.687986+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:47:14.687992+00:00", "trade", 14.01, 420.0]
["2026-09-09T14:47:14.687992+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:14.688043+00:00", "trade", 14.01, 75.0]
["2026-09-09T14:47:14.688088+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:47:14.688124+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:14.688126+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.688131+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.688136+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.688167+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.688192+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.688226+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.688231+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.688251+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.688260+00:00", "trade", 14.01, 32.0]
["2026-09-09T14:47:14.688262+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:47:14.688332+00:00", "trade", 14.01, 1600.0]
["2026-09-09T14:47:14.688335+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:14.688338+00:00", "trade", 14.01, 500.0]
["2026-09-09T14:47:14.688353+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:14.688362+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:14.688367+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:14.688372+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:14.688387+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.688397+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.688512+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.688577+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.688853+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.688988+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.689008+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.689018+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.689053+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:14.689058+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.689134+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.689254+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.689344+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.689439+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.689580+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.689981+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.690061+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.690121+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.690296+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.690326+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.690377+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.690898+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.691539+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.691700+00:00", "trade", 14.0106, 53.0]
["2026-09-09T14:47:14.691775+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.692216+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.695378+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.695414+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.698842+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:14.703118+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:47:14.703121+00:00", "trade", 14.01, 140.0]
["2026-09-09T14:47:14.703151+00:00", "trade", 14.01, 165.0]
["2026-09-09T14:47:14.703157+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:14.703192+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:14.703205+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:14.703205+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:14.703210+00:00", "trade", 14.01, 75.0]
["2026-09-09T14:47:14.703210+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:47:14.703215+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:47:14.703215+00:00", "trade", 14.01, 75.0]
["2026-09-09T14:47:14.703217+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:14.703217+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:14.703220+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:14.703223+00:00", "trade", 14.01, 165.0]
["2026-09-09T14:47:14.703227+00:00", "trade", 14.01, 165.0]
["2026-09-09T14:47:14.703228+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:14.703233+00:00", "trade", 14.01, 223.0]
["2026-09-09T14:47:14.703233+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:47:14.703235+00:00", "trade", 14.01, 56.0]
["2026-09-09T14:47:14.703263+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:14.703263+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:14.703268+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:14.703277+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:14.703277+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:14.703304+00:00", "trade", 14.01, 4.0]
["2026-09-09T14:47:14.703304+00:00", "trade", 14.01, 240.0]
["2026-09-09T14:47:14.703349+00:00", "trade", 14.01, 76.0]
["2026-09-09T14:47:14.703453+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:14.703453+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:14.703458+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:14.703463+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.703473+00:00", "trade", 14.01, 165.0]
["2026-09-09T14:47:14.703476+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:47:14.703500+00:00", "trade", 14.01, 165.0]
["2026-09-09T14:47:14.703628+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.703648+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.703708+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.703708+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.703722+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:47:14.703728+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.703808+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.703834+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.703854+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.703939+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.703984+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.704094+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.704265+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.704420+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.704931+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.705542+00:00", "trade", 14.015, 23.0]
["2026-09-09T14:47:14.705575+00:00", "trade", 14.015, 276.0]
["2026-09-09T14:47:14.713497+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.803892+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.826586+00:00", "trade", 14.015, 2.0]
["2026-09-09T14:47:14.865834+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:14.956077+00:00", "trade", 14.01, 8.0]
["2026-09-09T14:47:14.956170+00:00", "trade", 14.01, 92.0]
["2026-09-09T14:47:15.065640+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:15.066346+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:15.150369+00:00", "trade", 14.0352, 3.0]
["2026-09-09T14:47:15.242576+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:15.267691+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:15.438897+00:00", "trade", 14.0156, 1.0]
["2026-09-09T14:47:15.547351+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:15.547411+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:15.560663+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:15.561224+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:15.561339+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:15.561665+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:15.561781+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:15.561806+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:15.562482+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:15.569825+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:15.583427+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:15.583522+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:15.583563+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:15.583602+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:15.583617+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.583648+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.583913+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.583983+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.584079+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.584124+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.584139+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.584244+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.584259+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.584269+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.584279+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.584279+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.584404+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.584590+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.586364+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.586419+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.586710+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.609434+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.660004+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.668700+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.669136+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.705588+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.724262+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.901294+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.901294+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.917713+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.917778+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.923732+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.923943+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.940221+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:15.966875+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:16.037297+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:16.041938+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:16.104871+00:00", "trade", 14.0597, 5.0]
["2026-09-09T14:47:16.111178+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:16.111203+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:16.134684+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:16.134961+00:00", "trade", 14.005, 2.0]
["2026-09-09T14:47:16.135050+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:16.135836+00:00", "trade", 14.005, 411.0]
["2026-09-09T14:47:16.136599+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:16.136873+00:00", "trade", 14.0, 8.0]
["2026-09-09T14:47:16.136874+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:16.137345+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:16.137626+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:16.244926+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:16.665898+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:16.666380+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:16.917973+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:16.932473+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:17.049687+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:17.503547+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:17.549549+00:00", "trade", 14.092, 100.0]
["2026-09-09T14:47:17.614524+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:47:17.617691+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:47:17.617694+00:00", "trade", 14.0, 3.0]
["2026-09-09T14:47:17.617697+00:00", "trade", 14.0, 96.0]
["2026-09-09T14:47:17.617751+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:47:17.617754+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:47:17.618160+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:17.618641+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:17.618641+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:17.618706+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:17.618706+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:17.619132+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:17.620330+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:17.620851+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:17.794269+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:17.951037+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:18.019736+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:18.642738+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:18.643179+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:18.773966+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:18.901870+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:18.908095+00:00", "trade", 14.005, 500.0]
["2026-09-09T14:47:18.932673+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:18.953573+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:19.146382+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:19.273864+00:00", "trade", 14.059, 100.0]
["2026-09-09T14:47:19.429235+00:00", "trade", 14.0, 28.0]
["2026-09-09T14:47:19.429235+00:00", "trade", 14.0, 72.0]
["2026-09-09T14:47:19.429250+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:47:19.429802+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:19.429877+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:19.602738+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:19.933250+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:47:19.933250+00:00", "trade", 14.0, 30.0]
["2026-09-09T14:47:19.933250+00:00", "trade", 14.0, 70.0]
["2026-09-09T14:47:19.933917+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:19.933917+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:19.933917+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:19.933962+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:19.933962+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:19.933971+00:00", "trade", 14.0, 130.0]
["2026-09-09T14:47:19.934386+00:00", "trade", 14.0, 5.0]
["2026-09-09T14:47:19.934403+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:19.934420+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:47:19.936402+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:19.936884+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:19.937339+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:19.938203+00:00", "trade", 14.0, 31.0]
["2026-09-09T14:47:19.938401+00:00", "trade", 14.0, 24.0]
["2026-09-09T14:47:19.978835+00:00", "trade", 14.005, 24.0]
["2026-09-09T14:47:19.980177+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:20.008494+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:20.193770+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:20.215697+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:20.272081+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:20.284582+00:00", "trade", 14.0001, 100.0]
["2026-09-09T14:47:20.459172+00:00", "trade", 14.0499, 1.0]
["2026-09-09T14:47:20.987870+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:21.364079+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:47:21.364088+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:21.364120+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:21.364215+00:00", "trade", 14.005, 300.0]
["2026-09-09T14:47:21.364747+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:21.364817+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:21.365213+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:21.365268+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:21.414766+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:21.414791+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:21.821459+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:22.104369+00:00", "trade", 14.005, 175.0]
["2026-09-09T14:47:23.023364+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:23.411316+00:00", "trade", 14.0086, 1.0]
["2026-09-09T14:47:23.412691+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:23.416300+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:23.417167+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:23.430609+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:23.454275+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:23.664831+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:23.665989+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:23.666270+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:23.666390+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:23.812062+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:23.812074+00:00", "trade", 14.0, 10.0]
["2026-09-09T14:47:23.812074+00:00", "trade", 14.0, 2.0]
["2026-09-09T14:47:23.812077+00:00", "trade", 14.0, 9.0]
["2026-09-09T14:47:23.812080+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:47:23.812080+00:00", "trade", 14.0, 20.0]
["2026-09-09T14:47:23.812083+00:00", "trade", 14.0, 20.0]
["2026-09-09T14:47:23.812086+00:00", "trade", 14.0, 20.0]
["2026-09-09T14:47:23.812089+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:47:23.812093+00:00", "trade", 14.0, 30.0]
["2026-09-09T14:47:23.812093+00:00", "trade", 14.0, 10.0]
["2026-09-09T14:47:23.812096+00:00", "trade", 14.0, 20.0]
["2026-09-09T14:47:23.812096+00:00", "trade", 14.0, 5.0]
["2026-09-09T14:47:23.812097+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:23.812102+00:00", "trade", 14.0, 18.0]
["2026-09-09T14:47:23.812102+00:00", "trade", 14.0, 30.0]
["2026-09-09T14:47:23.812102+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:47:23.812102+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:47:23.812103+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:23.812104+00:00", "trade", 14.0, 50.0]
["2026-09-09T14:47:23.812108+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:47:23.812108+00:00", "trade", 14.0, 17.0]
["2026-09-09T14:47:23.812112+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:23.812112+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:23.812115+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:47:23.812115+00:00", "trade", 14.0, 361.0]
["2026-09-09T14:47:23.812115+00:00", "trade", 14.0, 250.0]
["2026-09-09T14:47:23.812115+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:47:23.812115+00:00", "trade", 14.0, 246.0]
["2026-09-09T14:47:23.812115+00:00", "trade", 14.0, 19.0]
["2026-09-09T14:47:23.812119+00:00", "trade", 14.0, 1127.0]
["2026-09-09T14:47:23.812119+00:00", "trade", 14.0, 187.0]
["2026-09-09T14:47:23.812123+00:00", "trade", 14.0, 4.0]
["2026-09-09T14:47:23.812123+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:47:23.812128+00:00", "trade", 14.0, 50.0]
["2026-09-09T14:47:23.812128+00:00", "trade", 14.0, 17.0]
["2026-09-09T14:47:23.812128+00:00", "trade", 14.0, 6.0]
["2026-09-09T14:47:23.812131+00:00", "trade", 14.0, 294.0]
["2026-09-09T14:47:23.812134+00:00", "trade", 14.0, 64.0]
["2026-09-09T14:47:23.812173+00:00", "trade", 14.0, 28.0]
["2026-09-09T14:47:23.812215+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:47:23.812237+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:23.812240+00:00", "trade", 14.0, 35.0]
["2026-09-09T14:47:23.812278+00:00", "trade", 14.0, 27.0]
["2026-09-09T14:47:23.812278+00:00", "trade", 14.0, 2.0]
["2026-09-09T14:47:23.812284+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:47:23.812293+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:47:23.812311+00:00", "trade", 14.0, 272.0]
["2026-09-09T14:47:23.812315+00:00", "trade", 14.0, 19.0]
["2026-09-09T14:47:23.812321+00:00", "trade", 14.0, 67.0]
["2026-09-09T14:47:23.812321+00:00", "trade", 14.0, 33.0]
["2026-09-09T14:47:23.812321+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:47:23.812328+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:23.812332+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:23.812352+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:23.812362+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:23.812377+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:23.812377+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:23.812377+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:23.812383+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:23.812383+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:23.812383+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:23.812387+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:23.812397+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:23.812402+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:23.812468+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:23.812548+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:23.812583+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.812668+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.812688+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.812718+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.812728+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.812748+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.812783+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.812803+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.812814+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.812889+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.812894+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.813021+00:00", "trade", 14.0, 45.0]
["2026-09-09T14:47:23.813024+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.813285+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.813285+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.813440+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.813520+00:00", "trade", 14.0067, 50.0]
["2026-09-09T14:47:23.813741+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.813926+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.813977+00:00", "trade", 14.0, 9.0]
["2026-09-09T14:47:23.814101+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.814121+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.814573+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.818365+00:00", "trade", 13.99, 20.0]
["2026-09-09T14:47:23.867163+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.870245+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:23.899916+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:24.284835+00:00", "trade", 14.0584, 2.0]
["2026-09-09T14:47:24.416821+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:24.581271+00:00", "trade", 13.9999, 2200.0]
["2026-09-09T14:47:24.664581+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:25.017017+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:47:25.194401+00:00", "trade", 13.995, 1.0]
["2026-09-09T14:47:25.276024+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:47:25.447153+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:25.609254+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:25.690461+00:00", "trade", 13.995, 1953.0]
["2026-09-09T14:47:25.691742+00:00", "trade", 13.9987, 63.0]
["2026-09-09T14:47:25.752517+00:00", "trade", 14.058, 40.0]
["2026-09-09T14:47:25.939340+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:26.011671+00:00", "trade", 13.9988, 1.0]
["2026-09-09T14:47:26.011692+00:00", "trade", 13.9986, 1.0]
["2026-09-09T14:47:26.036200+00:00", "trade", 13.995, 1000.0]
["2026-09-09T14:47:26.111902+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:47:26.113093+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:26.119041+00:00", "trade", 13.99, 49.0]
["2026-09-09T14:47:26.127718+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:26.128695+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:26.132522+00:00", "trade", 13.9986, 35.0]
["2026-09-09T14:47:26.741210+00:00", "trade", 13.995, 1000.0]
["2026-09-09T14:47:26.810779+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:26.911346+00:00", "trade", 14.0465, 32.0]
["2026-09-09T14:47:27.043262+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:27.043272+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:27.043291+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:47:27.043291+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:47:27.043583+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:27.044139+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:27.044154+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:27.044219+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:27.044224+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:27.044304+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:27.044625+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:27.045151+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:27.045467+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:27.049487+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:27.049542+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:27.049592+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:27.052739+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:27.052788+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:47:27.052818+00:00", "trade", 14.0, 1400.0]
["2026-09-09T14:47:27.052821+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:47:27.052825+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:27.052827+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:47:27.052827+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:47:27.052827+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:47:27.052830+00:00", "trade", 14.0, 25.0]
["2026-09-09T14:47:27.052833+00:00", "trade", 14.0, 10.0]
["2026-09-09T14:47:27.052880+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:47:27.052881+00:00", "trade", 14.0, 36.0]
["2026-09-09T14:47:27.052881+00:00", "trade", 14.0, 600.0]
["2026-09-09T14:47:27.052915+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:27.052920+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:27.052960+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:27.052960+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:27.052965+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:27.052966+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:47:27.052968+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:47:27.052974+00:00", "trade", 14.0, 23.0]
["2026-09-09T14:47:27.052975+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:27.052984+00:00", "trade", 14.0, 146.0]
["2026-09-09T14:47:27.052996+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:27.053008+00:00", "trade", 14.0, 30.0]
["2026-09-09T14:47:27.053010+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:27.053010+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:47:27.053025+00:00", "trade", 14.0, 270.0]
["2026-09-09T14:47:27.053097+00:00", "trade", 14.0, 156.0]
["2026-09-09T14:47:27.053105+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.053131+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.053135+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.053145+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.053166+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.053176+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.053226+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.053231+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.053241+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.053251+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.053396+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.053401+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.053542+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.053612+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.053675+00:00", "trade", 14.0, 500.0]
["2026-09-09T14:47:27.053707+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.053707+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.053792+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.053797+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.053872+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.054118+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.054293+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.054454+00:00", "trade", 14.005, 411.0]
["2026-09-09T14:47:27.054599+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.054613+00:00", "trade", 14.005, 119.0]
["2026-09-09T14:47:27.054619+00:00", "trade", 14.005, 59.0]
["2026-09-09T14:47:27.054763+00:00", "trade", 14.005, 41.0]
["2026-09-09T14:47:27.055308+00:00", "trade", 13.9981, 53.0]
["2026-09-09T14:47:27.056934+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.062658+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.062673+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.062698+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.062713+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.063160+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.063179+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.063219+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.064576+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:47:27.064582+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:27.064843+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.065159+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.065334+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.072126+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.077243+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.084029+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.162150+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:27.275182+00:00", "trade", 14.005, 1000.0]
["2026-09-09T14:47:28.011902+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:47:28.053802+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:28.149199+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:28.150913+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:28.150958+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:28.161789+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:28.311435+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:28.410089+00:00", "trade", 14.01, 400.0]
["2026-09-09T14:47:28.411438+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:28.512609+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:28.512634+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:28.512664+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:28.513311+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:28.849465+00:00", "trade", 14.005, 6500.0]
["2026-09-09T14:47:28.850062+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:28.850752+00:00", "trade", 14.0053, 70.0]
["2026-09-09T14:47:28.979164+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:29.141490+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:47:29.141493+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:47:29.141493+00:00", "trade", 14.01, 346.0]
["2026-09-09T14:47:29.141496+00:00", "trade", 14.01, 255.0]
["2026-09-09T14:47:29.141511+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:47:29.141517+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:47:29.141526+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141529+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:47:29.141529+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:47:29.141535+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:29.141535+00:00", "trade", 14.01, 300.0]
["2026-09-09T14:47:29.141535+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:29.141551+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141556+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141556+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141556+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141561+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141565+00:00", "trade", 14.01, 50.0]
["2026-09-09T14:47:29.141565+00:00", "trade", 14.01, 500.0]
["2026-09-09T14:47:29.141571+00:00", "trade", 14.01, 3.0]
["2026-09-09T14:47:29.141571+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:29.141574+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:29.141574+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:29.141586+00:00", "trade", 14.01, 280.0]
["2026-09-09T14:47:29.141586+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:47:29.141589+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:47:29.141591+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141598+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:29.141601+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141620+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:29.141621+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141621+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141626+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141631+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:29.141636+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141640+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:29.141646+00:00", "trade", 14.01, 223.0]
["2026-09-09T14:47:29.141647+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141651+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141656+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141656+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141658+00:00", "trade", 14.01, 123.0]
["2026-09-09T14:47:29.141661+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141661+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141671+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141671+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141688+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:29.141691+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141697+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:29.141740+00:00", "trade", 14.01, 77.0]
["2026-09-09T14:47:29.141740+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:29.141832+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141833+00:00", "trade", 14.01, 77.0]
["2026-09-09T14:47:29.141842+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141867+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141882+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:29.141917+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.141947+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142079+00:00", "trade", 14.01, 127.0]
["2026-09-09T14:47:29.142087+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142092+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142102+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142109+00:00", "trade", 14.01, 180.0]
["2026-09-09T14:47:29.142128+00:00", "trade", 14.01, 136.0]
["2026-09-09T14:47:29.142137+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142151+00:00", "trade", 14.01, 48.0]
["2026-09-09T14:47:29.142187+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142192+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142196+00:00", "trade", 14.01, 233.0]
["2026-09-09T14:47:29.142238+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142238+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142248+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142257+00:00", "trade", 14.01, 26.0]
["2026-09-09T14:47:29.142258+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142281+00:00", "trade", 14.01, 400.0]
["2026-09-09T14:47:29.142293+00:00", "trade", 14.01, 5.0]
["2026-09-09T14:47:29.142393+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142478+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142518+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142553+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142593+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142679+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142754+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142874+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142914+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.142914+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.143115+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.143155+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.143671+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.144022+00:00", "trade", 14.01, 14.0]
["2026-09-09T14:47:29.144181+00:00", "trade", 14.01, 180.0]
["2026-09-09T14:47:29.148094+00:00", "trade", 14.01, 206.0]
["2026-09-09T14:47:29.150798+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.151579+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:47:29.151579+00:00", "trade", 14.015, 14.0]
["2026-09-09T14:47:29.151840+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.152325+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:29.152677+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.152908+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.152918+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.152918+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.152958+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.153118+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.153439+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.221435+00:00", "trade", 14.0158, 2.0]
["2026-09-09T14:47:29.242707+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.245101+00:00", "trade", 14.0158, 1.0]
["2026-09-09T14:47:29.652274+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:47:29.653364+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.653880+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.705341+00:00", "trade", 14.01, 411.0]
["2026-09-09T14:47:29.706622+00:00", "trade", 14.0102, 53.0]
["2026-09-09T14:47:29.706701+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:29.706980+00:00", "trade", 14.015, 411.0]
["2026-09-09T14:47:29.766982+00:00", "trade", 14.016, 1.0]
["2026-09-09T14:47:29.996000+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:30.060413+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:30.060653+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:30.060854+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:30.061014+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:30.061495+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:30.067059+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:30.067495+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:30.088069+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:30.197178+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:30.197700+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:30.198101+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:30.201438+00:00", "trade", 14.01, 20.0]
["2026-09-09T14:47:30.202055+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:30.202065+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:30.202075+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:47:30.202140+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.202165+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.202175+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.202501+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.202687+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.202742+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.202767+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.202822+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.202822+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.202827+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.203097+00:00", "trade", 14.005, 11.0]
["2026-09-09T14:47:30.203183+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.203338+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.203619+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.203779+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.203819+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.204220+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.204942+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.205954+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.223226+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.272322+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.311175+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.351320+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.351366+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.351626+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.401886+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:30.438573+00:00", "trade", 14.005, 3000.0]
["2026-09-09T14:47:31.155049+00:00", "trade", 14.01, 2100.0]
["2026-09-09T14:47:31.155730+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:31.155930+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:31.156929+00:00", "trade", 14.0057, 2100.0]
["2026-09-09T14:47:31.157674+00:00", "trade", 14.0099, 6900.0]
["2026-09-09T14:47:31.158213+00:00", "trade", 14.0071, 61.0]
["2026-09-09T14:47:31.158944+00:00", "trade", 14.0099, 55.0]
["2026-09-09T14:47:31.542816+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:31.570823+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:31.594755+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:31.610477+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:31.658642+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:31.680023+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:32.015583+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:47:32.015586+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:32.015657+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:32.016168+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:32.016448+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:32.016599+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:32.154933+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:32.155128+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:32.249288+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:32.287887+00:00", "trade", 14.0502, 100.0]
["2026-09-09T14:47:32.289218+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:32.290248+00:00", "trade", 14.0502, 8.0]
["2026-09-09T14:47:32.308027+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:32.342314+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:32.989103+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:32.989800+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:32.989890+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.077191+00:00", "trade", 14.0544, 4.0]
["2026-09-09T14:47:33.078516+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.543944+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:47:33.544510+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.544866+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.544946+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.544946+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.550299+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.550830+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.551231+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.551667+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.579078+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.591096+00:00", "trade", 14.0883, 100.0]
["2026-09-09T14:47:33.592444+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.785151+00:00", "trade", 14.0404, 14.0]
["2026-09-09T14:47:33.790345+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.790827+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.853958+00:00", "trade", 14.0099, 5000.0]
["2026-09-09T14:47:33.854929+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.907720+00:00", "trade", 14.005, 200.0]
["2026-09-09T14:47:33.908450+00:00", "trade", 14.005, 600.0]
["2026-09-09T14:47:33.909238+00:00", "trade", 14.005, 200.0]
["2026-09-09T14:47:33.909930+00:00", "trade", 14.005, 400.0]
["2026-09-09T14:47:33.911211+00:00", "trade", 14.0088, 52.0]
["2026-09-09T14:47:33.912610+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:47:33.912610+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:47:33.912612+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:47:33.913105+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:47:33.913202+00:00", "trade", 14.005, 400.0]
["2026-09-09T14:47:33.913459+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.913464+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.913504+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.913589+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.913589+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.913624+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.913764+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.913764+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.914055+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.914226+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.914226+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.957223+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:33.957684+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:34.110412+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:34.110883+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:34.502130+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:34.502621+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:34.502884+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:47:34.554755+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:34.555076+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:34.555577+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:34.555582+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:34.914150+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.100993+00:00", "trade", 14.0, 25.0]
["2026-09-09T14:47:35.101626+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.101697+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.102012+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.102533+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.102789+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.104911+00:00", "trade", 14.0, 75.0]
["2026-09-09T14:47:35.106012+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.121433+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.121604+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.122140+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.122326+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.137021+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.195974+00:00", "trade", 14.0, 2100.0]
["2026-09-09T14:47:35.196353+00:00", "trade", 14.005, 2100.0]
["2026-09-09T14:47:35.196597+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.196923+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.197124+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.197565+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.198112+00:00", "trade", 14.0, 2100.0]
["2026-09-09T14:47:35.198491+00:00", "trade", 14.005, 2100.0]
["2026-09-09T14:47:35.199103+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.199390+00:00", "trade", 14.002, 58.0]
["2026-09-09T14:47:35.199745+00:00", "trade", 14.0, 800.0]
["2026-09-09T14:47:35.200030+00:00", "trade", 14.0001, 800.0]
["2026-09-09T14:47:35.404778+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.500862+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.501338+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.501423+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.501839+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:35.507623+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:36.502956+00:00", "trade", 14.01, 9000.0]
["2026-09-09T14:47:36.504286+00:00", "trade", 14.0079, 102.0]
["2026-09-09T14:47:36.637223+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:47:36.797517+00:00", "trade", 14.0, 68.0]
["2026-09-09T14:47:36.850950+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:37.050737+00:00", "trade", 14.0007, 1000.0]
["2026-09-09T14:47:37.967024+00:00", "trade", 14.0001, 1000.0]
["2026-09-09T14:47:37.969604+00:00", "trade", 14.005, 1000.0]
["2026-09-09T14:47:38.083548+00:00", "trade", 14.005, 6500.0]
["2026-09-09T14:47:38.084829+00:00", "trade", 14.004, 77.0]
["2026-09-09T14:47:38.907530+00:00", "trade", 14.0004, 1500.0]
["2026-09-09T14:47:39.071505+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:39.071535+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:39.071545+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:39.071560+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:39.072016+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:39.106433+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:39.116818+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:39.444061+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:39.450266+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:39.450933+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:39.523565+00:00", "trade", 14.0, 1000.0]
["2026-09-09T14:47:39.524919+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:39.990402+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:40.533133+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:47:40.538185+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:40.989346+00:00", "trade", 14.0, 25.0]
["2026-09-09T14:47:40.989349+00:00", "trade", 14.0, 50.0]
["2026-09-09T14:47:40.989420+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:40.989440+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:40.989440+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:40.989715+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:40.990317+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:40.990322+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:40.990322+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:40.990367+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:41.259606+00:00", "trade", 14.005, 200.0]
["2026-09-09T14:47:41.470525+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:41.638976+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:42.170245+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:42.534988+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:42.535509+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:42.609656+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:43.093009+00:00", "trade", 14.0496, 4.0]
["2026-09-09T14:47:43.534198+00:00", "trade", 14.005, 260.0]
["2026-09-09T14:47:43.535274+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:44.596488+00:00", "trade", 14.005, 200.0]
["2026-09-09T14:47:44.636670+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:44.639552+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:45.953603+00:00", "trade", 14.004, 100.0]
["2026-09-09T14:47:46.094113+00:00", "trade", 14.005, 50.0]
["2026-09-09T14:47:46.416456+00:00", "trade", 14.005, 5600.0]
["2026-09-09T14:47:46.417740+00:00", "trade", 14.0036, 73.0]
["2026-09-09T14:47:47.267452+00:00", "trade", 14.005, 1100.0]
["2026-09-09T14:47:47.268525+00:00", "trade", 14.005, 5.0]
["2026-09-09T14:47:47.271292+00:00", "trade", 14.005, 6090.0]
["2026-09-09T14:47:47.272573+00:00", "trade", 14.005, 58.0]
["2026-09-09T14:47:48.750539+00:00", "trade", 14.005, 2400.0]
["2026-09-09T14:47:48.785780+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:47:49.485125+00:00", "trade", 14.0, 300.0]
["2026-09-09T14:47:49.485128+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:47:49.485185+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:47:49.485290+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.485302+00:00", "trade", 14.0, 75.0]
["2026-09-09T14:47:49.485305+00:00", "trade", 14.0, 25.0]
["2026-09-09T14:47:49.485305+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.485485+00:00", "trade", 14.0, 52.0]
["2026-09-09T14:47:49.485495+00:00", "trade", 14.0, 52.0]
["2026-09-09T14:47:49.485651+00:00", "trade", 14.0, 52.0]
["2026-09-09T14:47:49.486087+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.486117+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.486167+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.486197+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.486247+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.486322+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.486608+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.486638+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.486638+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.486688+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.486768+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.486839+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.487089+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.652297+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.653195+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.654302+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.655144+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.680550+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.681963+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.682464+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.858478+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.871444+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.872451+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.872612+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:49.906432+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.108092+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.108563+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.109045+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.109491+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.184234+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.184715+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.376020+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.477131+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.477933+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.613290+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.613896+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.614362+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.615996+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.617209+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.643782+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.644785+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.825084+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.825124+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.838325+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.897546+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.905029+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.944037+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.947856+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:50.948352+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:51.012195+00:00", "trade", 14.0, 99.0]
["2026-09-09T14:47:51.013221+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:51.013262+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:51.013542+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:51.140565+00:00", "trade", 14.0002, 99.0]
["2026-09-09T14:47:51.605817+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:51.605817+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:51.605857+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:51.605857+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:51.605877+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:51.607005+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:51.644389+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:51.644825+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:51.644825+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:51.644830+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:51.757573+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:51.771221+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:51.773581+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:52.071460+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:52.106448+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:47:52.106554+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:52.106604+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:52.107155+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:52.107446+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:52.108153+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:52.108511+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:52.108638+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:52.108869+00:00", "trade", 14.01, 580.0]
["2026-09-09T14:47:52.108869+00:00", "trade", 14.01, 400.0]
["2026-09-09T14:47:52.108869+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:47:52.108876+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:52.108876+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:47:52.108878+00:00", "trade", 14.01, 800.0]
["2026-09-09T14:47:52.108878+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:52.108953+00:00", "trade", 14.01, 75.0]
["2026-09-09T14:47:52.109212+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:52.109216+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:52.109216+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:52.109401+00:00", "trade", 14.01, 74.0]
["2026-09-09T14:47:52.109401+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:52.109450+00:00", "trade", 14.01, 263.0]
["2026-09-09T14:47:52.109454+00:00", "trade", 14.01, 139.0]
["2026-09-09T14:47:52.109454+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:47:52.109460+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:47:52.109460+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:47:52.109465+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:47:52.109465+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:47:52.109480+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:47:52.109483+00:00", "trade", 14.01, 64.0]
["2026-09-09T14:47:52.109486+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:47:52.109486+00:00", "quote", 14.0, 14.02]
["2026-09-09T14:47:52.109496+00:00", "quote", 14.0, 14.02]
["2026-09-09T14:47:52.109531+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.109541+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.109556+00:00", "trade", 14.01, 10.0]
["2026-09-09T14:47:52.109556+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:52.109558+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:52.109566+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.109666+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.109721+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.109816+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.109831+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.109907+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.109922+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.109997+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.109997+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.110012+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.110047+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.110373+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:47:52.110533+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.110543+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.110562+00:00", "trade", 14.01, 9.0]
["2026-09-09T14:47:52.110984+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.110984+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.111125+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.111300+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.111365+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.111464+00:00", "trade", 14.0066, 50.0]
["2026-09-09T14:47:52.111796+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.114016+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.116101+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.116127+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.122567+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.125980+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.126196+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:52.129343+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.130531+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.131606+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:47:52.141071+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.143542+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.155062+00:00", "trade", 14.01, 11.0]
["2026-09-09T14:47:52.158532+00:00", "trade", 14.0099, 1.0]
["2026-09-09T14:47:52.195566+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.195866+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.196027+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.260445+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.270071+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:47:52.270193+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.270734+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.271060+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.271672+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.278904+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.538903+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.623188+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.626185+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.626626+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.630180+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.672285+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.957297+00:00", "trade", 14.018, 1.0]
["2026-09-09T14:47:52.958411+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:52.971659+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:47:53.103883+00:00", "trade", 14.0469, 5.0]
["2026-09-09T14:47:53.110468+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:53.206668+00:00", "trade", 14.015, 1500.0]
["2026-09-09T14:47:53.385489+00:00", "trade", 14.015, 2500.0]
["2026-09-09T14:47:53.533041+00:00", "trade", 14.0838, 100.0]
["2026-09-09T14:47:53.764231+00:00", "trade", 14.016, 1.0]
["2026-09-09T14:47:53.808925+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:53.828882+00:00", "trade", 14.014, 100.0]
["2026-09-09T14:47:53.830221+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:54.754659+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:47:55.115560+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:55.148168+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:55.858003+00:00", "trade", 14.0177, 1.0]
["2026-09-09T14:47:55.970475+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:55.974801+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:57.044673+00:00", "trade", 14.0835, 100.0]
["2026-09-09T14:47:57.172672+00:00", "trade", 14.0466, 100.0]
["2026-09-09T14:47:57.265222+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:57.509937+00:00", "trade", 14.015, 390.0]
["2026-09-09T14:47:58.831339+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:47:59.607461+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:59.660878+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:47:59.996061+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:00.131408+00:00", "trade", 14.01, 2.0]
["2026-09-09T14:48:00.132190+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:00.132225+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:00.132431+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:00.132471+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:00.132471+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:00.132511+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:00.132912+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:00.418121+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:00.570148+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:00.570293+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:00.570368+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:00.570438+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:00.801844+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:01.038102+00:00", "trade", 14.015, 50.0]
["2026-09-09T14:48:01.040287+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:01.040763+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:01.046095+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:01.047449+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:01.048275+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:01.057768+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:01.395010+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:01.769701+00:00", "trade", 14.015, 10.0]
["2026-09-09T14:48:01.871916+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:02.075469+00:00", "trade", 14.0464, 100.0]
["2026-09-09T14:48:02.076859+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:02.334427+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:02.355883+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:02.356835+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:02.356910+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:02.357832+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:02.437377+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:02.437377+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:02.467756+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:02.816574+00:00", "trade", 14.015, 10.0]
["2026-09-09T14:48:02.990438+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:03.004156+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:03.474585+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:03.825069+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:03.825751+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:04.023398+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:04.023398+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:04.023632+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:04.024324+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:04.024324+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:04.024374+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:04.024414+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:04.024790+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:04.112123+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:04.112158+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:04.112644+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:04.112644+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:04.125885+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:04.450217+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:04.467909+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:04.472282+00:00", "trade", 14.015, 61.0]
["2026-09-09T14:48:04.473312+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:04.532979+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:04.734885+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:04.735606+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:04.791627+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:04.792261+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:05.023256+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:05.478209+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:05.762576+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:05.762576+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:06.158603+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:06.170727+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:06.171203+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:06.323388+00:00", "trade", 14.015, 1.0]
["2026-09-09T14:48:06.346980+00:00", "trade", 14.0158, 6.0]
["2026-09-09T14:48:06.659014+00:00", "trade", 14.0101, 5000.0]
["2026-09-09T14:48:06.660295+00:00", "trade", 14.0123, 92.0]
["2026-09-09T14:48:06.762942+00:00", "trade", 14.01, 2500.0]
["2026-09-09T14:48:06.771434+00:00", "trade", 14.015, 333.0]
["2026-09-09T14:48:06.771527+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:07.063948+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:07.073686+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:07.372664+00:00", "trade", 14.0243, 19.0]
["2026-09-09T14:48:07.447245+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:07.447641+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:07.447646+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:07.481805+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:48:07.481809+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:07.481809+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:07.481959+00:00", "trade", 14.01, 90.0]
["2026-09-09T14:48:07.481962+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:07.482010+00:00", "trade", 14.01, 5.0]
["2026-09-09T14:48:07.482078+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:07.482083+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:07.482095+00:00", "trade", 14.01, 3.0]
["2026-09-09T14:48:07.482098+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:48:07.482100+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:48:07.482100+00:00", "trade", 14.01, 48.0]
["2026-09-09T14:48:07.482106+00:00", "trade", 14.01, 5.0]
["2026-09-09T14:48:07.482116+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:48:07.482118+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:48:07.482153+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:07.482155+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:07.482173+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:07.482213+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:07.482242+00:00", "trade", 14.01, 500.0]
["2026-09-09T14:48:07.482269+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:07.482279+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:07.482349+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:07.482365+00:00", "trade", 14.01, 27.0]
["2026-09-09T14:48:07.482365+00:00", "trade", 14.01, 77.0]
["2026-09-09T14:48:07.482389+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:07.482404+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:07.482409+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:07.482419+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:07.482499+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:07.482534+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:07.482579+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:07.482755+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:07.482780+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:07.483010+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:07.483461+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:07.484559+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:07.484579+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:07.485301+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:07.485331+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:07.492739+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:07.492842+00:00", "trade", 14.01, 10.0]
["2026-09-09T14:48:08.233763+00:00", "trade", 14.01, 50.0]
["2026-09-09T14:48:08.233766+00:00", "trade", 14.01, 90.0]
["2026-09-09T14:48:08.233770+00:00", "trade", 14.01, 78.0]
["2026-09-09T14:48:08.233826+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:48:08.233830+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:48:08.233830+00:00", "trade", 14.01, 900.0]
["2026-09-09T14:48:08.233832+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:48:08.233842+00:00", "trade", 14.01, 400.0]
["2026-09-09T14:48:08.233845+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:08.233850+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:08.233852+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:08.233857+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:08.233857+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:08.233857+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:08.233862+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:08.233862+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:08.233878+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:08.233878+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:08.233887+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:08.234091+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:48:08.234178+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.234198+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.234213+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.234293+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.234404+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.234494+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.234494+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.234504+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.234519+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.234549+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.234584+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.234584+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.234619+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.234695+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.234695+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.234695+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.234780+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.234987+00:00", "trade", 14.01, 9.0]
["2026-09-09T14:48:08.235105+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.235105+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.235131+00:00", "trade", 14.0103, 51.0]
["2026-09-09T14:48:08.235657+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.236303+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.236779+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.248066+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.334427+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.334432+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.408584+00:00", "trade", 14.0173, 91.0]
["2026-09-09T14:48:08.606726+00:00", "trade", 14.016, 5000.0]
["2026-09-09T14:48:08.608007+00:00", "trade", 14.0154, 51.0]
["2026-09-09T14:48:08.609902+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.714897+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:08.847268+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:48:09.161540+00:00", "trade", 14.0069, 8.0]
["2026-09-09T14:48:09.331179+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:09.331420+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:09.332056+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:09.369430+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:09.369470+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:09.692045+00:00", "trade", 14.016, 9.0]
["2026-09-09T14:48:09.923213+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:10.024845+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:10.428776+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:10.428817+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:10.505023+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:10.505494+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:10.505499+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:10.544326+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:11.032092+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:11.133885+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:12.106750+00:00", "trade", 14.0093, 36.0]
["2026-09-09T14:48:12.419986+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:12.419986+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:12.422752+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:12.423865+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:12.661995+00:00", "trade", 14.015, 250.0]
["2026-09-09T14:48:12.663345+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:12.844090+00:00", "trade", 14.0442, 100.0]
["2026-09-09T14:48:13.521176+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:13.521222+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:13.525261+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:13.526254+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:13.610753+00:00", "trade", 14.0819, 100.0]
["2026-09-09T14:48:13.612093+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:13.612093+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:14.701045+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:14.701771+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:14.702683+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:14.702719+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:14.703140+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:14.703140+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:14.703205+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:14.703205+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:14.703245+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:14.703601+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:14.712647+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:14.790312+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:14.790317+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:14.849164+00:00", "trade", 14.015, 19.0]
["2026-09-09T14:48:14.911325+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:14.911517+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:14.911911+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:14.912192+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:14.971373+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:14.971809+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:15.103938+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:15.369420+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:15.448809+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:15.522470+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:15.610980+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:15.623708+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:48:15.624302+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:15.696048+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:15.748077+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:15.763669+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:15.764105+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:16.198393+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:16.200463+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:17.010541+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:17.035165+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:17.145518+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:17.159091+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:17.159977+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:17.160423+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:17.161641+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:17.207174+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:17.207209+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:17.339995+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:17.377294+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:17.377790+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:17.437934+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:17.559172+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:18.095574+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:18.096005+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:18.097899+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:18.098345+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:18.098425+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:18.124427+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:18.137153+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:18.142200+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:18.423311+00:00", "trade", 14.015, 50.0]
["2026-09-09T14:48:18.475252+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:18.884862+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:18.886040+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:18.950739+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:19.057498+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:20.109081+00:00", "trade", 14.0454, 22.0]
["2026-09-09T14:48:20.681829+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:21.018525+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:21.426106+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:21.426727+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:21.427419+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:21.428306+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:21.683308+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:21.683784+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:21.809962+00:00", "trade", 14.02, 8.0]
["2026-09-09T14:48:22.126405+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:48:22.127059+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:22.127415+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:22.127455+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:22.127786+00:00", "trade", 14.015, 200.0]
["2026-09-09T14:48:22.128502+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:22.130017+00:00", "trade", 14.015, 175.0]
["2026-09-09T14:48:22.608239+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:22.972649+00:00", "trade", 14.0199, 5000.0]
["2026-09-09T14:48:22.973939+00:00", "trade", 14.0189, 56.0]
["2026-09-09T14:48:23.117927+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:23.186494+00:00", "trade", 14.015, 2500.0]
["2026-09-09T14:48:23.497831+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:23.497901+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:23.701972+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:23.719709+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:23.720772+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:23.721173+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:23.721654+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:23.801399+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:24.246333+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:24.265123+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:24.265158+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:24.265178+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:24.269373+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:25.457636+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:25.457661+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:25.471744+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:26.316130+00:00", "trade", 14.0169, 39.0]
["2026-09-09T14:48:26.903011+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:27.018701+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:48:27.018722+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:48:27.019087+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:27.019293+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:27.019328+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:27.019568+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:27.019568+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:27.019593+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:27.019688+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:27.019719+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:27.020034+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:27.020044+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:27.020125+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:27.023929+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:27.028971+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:27.393729+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:27.414699+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:27.517012+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:28.162298+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:28.162779+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:28.163260+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:28.202599+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:28.202905+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:28.204087+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:28.205075+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:28.205350+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:28.205791+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:28.655056+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:28.759731+00:00", "trade", 14.0199, 800.0]
["2026-09-09T14:48:28.933273+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:28.933368+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:28.933869+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:28.934270+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:28.934711+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:29.142897+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:29.996087+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:30.639583+00:00", "trade", 14.015, 50.0]
["2026-09-09T14:48:30.706483+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:30.883620+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:30.918493+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:30.919445+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:30.919916+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:30.946795+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:30.947246+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:30.947602+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:30.957858+00:00", "trade", 14.0168, 14.0]
["2026-09-09T14:48:31.283431+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:31.617742+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:32.120614+00:00", "trade", 14.015, 3.0]
["2026-09-09T14:48:32.143594+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:32.144591+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:32.434519+00:00", "trade", 14.0161, 1.0]
["2026-09-09T14:48:33.442094+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:33.442570+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:33.907527+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:33.908484+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:34.039170+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:34.266807+00:00", "trade", 14.015, 6500.0]
["2026-09-09T14:48:34.268100+00:00", "trade", 14.0153, 91.0]
["2026-09-09T14:48:34.329684+00:00", "trade", 14.009, 27.0]
["2026-09-09T14:48:34.437454+00:00", "trade", 14.02, 150.0]
["2026-09-09T14:48:35.082318+00:00", "trade", 14.0404, 24.0]
["2026-09-09T14:48:35.876222+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:36.521508+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:36.521553+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:36.521699+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:36.522150+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:36.522355+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:36.558306+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:36.564145+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:36.609328+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:48:36.610244+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:36.610408+00:00", "trade", 14.01, 7.0]
["2026-09-09T14:48:36.610453+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:48:37.095805+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:37.101092+00:00", "trade", 14.015, 30.0]
["2026-09-09T14:48:37.337592+00:00", "trade", 14.0449, 15.0]
["2026-09-09T14:48:37.378917+00:00", "trade", 14.015, 5600.0]
["2026-09-09T14:48:37.380201+00:00", "trade", 14.0151, 54.0]
["2026-09-09T14:48:37.550803+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:37.551630+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:37.552071+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:37.563165+00:00", "trade", 14.0415, 73.0]
["2026-09-09T14:48:37.751212+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:48:38.214888+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:38.425986+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:38.428758+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:38.877821+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:38.910107+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:48:38.985476+00:00", "trade", 14.015, 200.0]
["2026-09-09T14:48:39.069362+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:39.491121+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:39.491261+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:39.491382+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:39.510627+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:39.510627+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:39.511109+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:39.622343+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:39.854411+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:39.885220+00:00", "trade", 14.015, 1.0]
["2026-09-09T14:48:40.097018+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:40.426298+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:40.427204+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:40.427284+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:40.431484+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:40.529598+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:40.848662+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:40.897979+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:41.383741+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:48:41.383831+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:41.383896+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:41.384798+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:41.384865+00:00", "trade", 14.015, 252.0]
["2026-09-09T14:48:41.413406+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:41.528445+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:48:41.528500+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:42.504894+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:44.176151+00:00", "trade", 14.015, 4.0]
["2026-09-09T14:48:44.905102+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:44.905538+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:44.905703+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:44.949156+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:45.280425+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:45.280901+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:46.476211+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:46.608000+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:46.608496+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:46.696145+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:48:46.696148+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:48:47.235314+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:48:47.237503+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:48:48.020316+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:48.099895+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:49.069240+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:48:49.069249+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:49.069503+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:49.069563+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:49.069980+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:48:49.070175+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:49.070215+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:49.070616+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:49.070660+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:48:49.118510+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:49.222780+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:48:49.655182+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:49.655563+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:49.656004+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:49.656430+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:49.694761+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:49.695257+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:49.695698+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:49.968780+00:00", "trade", 14.014, 100.0]
["2026-09-09T14:48:50.090333+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:50.090568+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:50.357233+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:50.542058+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:50.542113+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:50.752463+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:50.753641+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:50.754163+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:50.754644+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:50.754654+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:50.758002+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:50.801621+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:50.802914+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:50.803179+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:50.803886+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:51.049736+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:51.049776+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:51.049856+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:51.050017+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:51.055846+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:51.227850+00:00", "trade", 14.01, 99.0]
["2026-09-09T14:48:51.336643+00:00", "trade", 14.015, 99.0]
["2026-09-09T14:48:51.389690+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.023306+00:00", "trade", 14.01, 99.0]
["2026-09-09T14:48:52.079684+00:00", "trade", 14.015, 99.0]
["2026-09-09T14:48:52.133170+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.134403+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.135165+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.137234+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.166885+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.283698+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.283773+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.284139+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.284615+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.303184+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.454434+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.454550+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.455230+00:00", "trade", 14.01, 9.0]
["2026-09-09T14:48:52.459425+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:48:52.459432+00:00", "trade", 14.01, 30.0]
["2026-09-09T14:48:52.459432+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:48:52.459432+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.459451+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459457+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459461+00:00", "trade", 14.01, 300.0]
["2026-09-09T14:48:52.459461+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459461+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459465+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.459468+00:00", "trade", 14.01, 5.0]
["2026-09-09T14:48:52.459468+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:48:52.459477+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459479+00:00", "trade", 14.01, 3.0]
["2026-09-09T14:48:52.459481+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459483+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.459483+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.459485+00:00", "trade", 14.01, 3.0]
["2026-09-09T14:48:52.459488+00:00", "trade", 14.01, 14.0]
["2026-09-09T14:48:52.459488+00:00", "trade", 14.01, 24.0]
["2026-09-09T14:48:52.459491+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459491+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459517+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459517+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459531+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459567+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459572+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459617+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459617+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459622+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459627+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459678+00:00", "trade", 14.01, 399.0]
["2026-09-09T14:48:52.459678+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:48:52.459684+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.459717+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459717+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459742+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459742+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459757+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459767+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459775+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.459792+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.459814+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.459823+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:48:52.459827+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.459840+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.459849+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.459874+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:48:52.459876+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.459882+00:00", "trade", 14.005, 1.0]
["2026-09-09T14:48:52.459913+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.459915+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:48:52.459917+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.459967+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.460012+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.460013+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.460028+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.460033+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.460033+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.460036+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.460038+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.460039+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.460043+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.460058+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.460063+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:48:52.460083+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.460118+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.460118+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.460148+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.460218+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.460303+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.460313+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.460434+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.460448+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.460469+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.460474+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.460676+00:00", "trade", 14.01, 9.0]
["2026-09-09T14:48:52.460730+00:00", "trade", 14.01, 49.0]
["2026-09-09T14:48:52.460840+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.460990+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.461191+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.461636+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.461997+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.462063+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.462353+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.462383+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.462519+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:48:52.464555+00:00", "trade", 14.01, 9.0]
["2026-09-09T14:48:52.465488+00:00", "trade", 14.01, 28.0]
["2026-09-09T14:48:52.465491+00:00", "trade", 14.01, 60.0]
["2026-09-09T14:48:52.465494+00:00", "trade", 14.01, 71.0]
["2026-09-09T14:48:52.465494+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:48:52.465500+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:48:52.465500+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.465500+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:48:52.465503+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:48:52.465566+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.465569+00:00", "trade", 14.01, 720.0]
["2026-09-09T14:48:52.465569+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.465576+00:00", "trade", 14.01, 50.0]
["2026-09-09T14:48:52.465576+00:00", "trade", 14.01, 500.0]
["2026-09-09T14:48:52.465578+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.465578+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.465581+00:00", "trade", 14.01, 11.0]
["2026-09-09T14:48:52.465591+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.465602+00:00", "trade", 14.005, 1.0]
["2026-09-09T14:48:52.465606+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.465620+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.465626+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:48:52.465630+00:00", "trade", 14.01, 80.0]
["2026-09-09T14:48:52.465631+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.465631+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.465635+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.465638+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:48:52.465647+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:48:52.465650+00:00", "trade", 14.01, 3.0]
["2026-09-09T14:48:52.465656+00:00", "trade", 14.01, 79.0]
["2026-09-09T14:48:52.465656+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.465656+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.465659+00:00", "trade", 14.01, 80.0]
["2026-09-09T14:48:52.465661+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.465666+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.465681+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.465691+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.465696+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.465716+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.465783+00:00", "trade", 14.01, 81.0]
["2026-09-09T14:48:52.465862+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.465892+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.465902+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.465907+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:48:52.465912+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.465977+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466047+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466072+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466082+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466107+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466157+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466177+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466177+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466217+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466237+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466353+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466398+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466398+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466423+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466438+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466458+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466478+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466558+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466593+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466593+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466774+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.466820+00:00", "trade", 14.0115, 50.0]
["2026-09-09T14:48:52.467360+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.467400+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.467403+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:48:52.467906+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.467916+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.468272+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.472121+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.474326+00:00", "trade", 14.02, 8.0]
["2026-09-09T14:48:52.474843+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.475239+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.475319+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.475354+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.475675+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.519704+00:00", "trade", 14.015, 300.0]
["2026-09-09T14:48:52.566205+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.654410+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.654465+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.864846+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:52.884090+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:48:53.080304+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:48:53.080517+00:00", "trade", 14.02, 99.0]
["2026-09-09T14:48:53.081196+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:53.081677+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:53.151609+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:53.195638+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:53.198010+00:00", "trade", 14.02, 300.0]
["2026-09-09T14:48:53.198076+00:00", "trade", 14.02, 800.0]
["2026-09-09T14:48:53.198089+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:53.198877+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:53.222337+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:53.568020+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:53.568070+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:53.585757+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:53.600457+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:53.883275+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:53.924163+00:00", "trade", 14.015, 99.0]
["2026-09-09T14:48:54.148301+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:54.335431+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:54.336404+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:54.337165+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:54.352372+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:54.796001+00:00", "trade", 14.0166, 1.0]
["2026-09-09T14:48:54.797396+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:55.355138+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:55.355309+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:55.444686+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:55.444807+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:55.467415+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:55.823766+00:00", "trade", 14.015, 200.0]
["2026-09-09T14:48:55.824691+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:55.824771+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:55.824811+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:55.824851+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:56.095277+00:00", "trade", 14.0403, 100.0]
["2026-09-09T14:48:56.096337+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:56.096658+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:56.096859+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:56.115975+00:00", "trade", 14.015, 50.0]
["2026-09-09T14:48:56.116987+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:56.117823+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:56.118426+00:00", "trade", 14.015, 10.0]
["2026-09-09T14:48:56.137029+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:56.314923+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:56.593651+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:57.687768+00:00", "trade", 14.0783, 100.0]
["2026-09-09T14:48:58.247731+00:00", "trade", 14.015, 2800.0]
["2026-09-09T14:48:58.249030+00:00", "trade", 14.014, 67.0]
["2026-09-09T14:48:58.385272+00:00", "trade", 14.015, 200.0]
["2026-09-09T14:48:58.937464+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:59.042043+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:59.395728+00:00", "trade", 14.015, 333.0]
["2026-09-09T14:48:59.914364+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:59.914840+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:59.914860+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:59.976637+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:59.977079+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:48:59.981137+00:00", "trade", 14.015, 1.0]
["2026-09-09T14:48:59.996109+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:49:00.047878+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:49:00.047881+00:00", "trade", 14.02, 700.0]
["2026-09-09T14:49:00.047881+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:49:00.047915+00:00", "trade", 14.02, 500.0]
["2026-09-09T14:49:00.047918+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:49:00.047918+00:00", "trade", 14.02, 600.0]
["2026-09-09T14:49:00.047923+00:00", "trade", 14.02, 400.0]
["2026-09-09T14:49:00.047923+00:00", "trade", 14.02, 42.0]
["2026-09-09T14:49:00.047947+00:00", "trade", 14.02, 400.0]
["2026-09-09T14:49:00.047947+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:49:00.047950+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:49:00.047952+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:49:00.047957+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:49:00.047957+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:49:00.047957+00:00", "trade", 14.02, 27.0]
["2026-09-09T14:49:00.047959+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:49:00.047962+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:49:00.047965+00:00", "trade", 14.02, 300.0]
["2026-09-09T14:49:00.047965+00:00", "trade", 14.02, 2.0]
["2026-09-09T14:49:00.047974+00:00", "trade", 14.02, 600.0]
["2026-09-09T14:49:00.047974+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:49:00.047981+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:49:00.047981+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:49:00.047983+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:49:00.047998+00:00", "trade", 14.02, 600.0]
["2026-09-09T14:49:00.047998+00:00", "trade", 14.02, 231.0]
["2026-09-09T14:49:00.048002+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:49:00.048005+00:00", "trade", 14.02, 798.0]
["2026-09-09T14:49:00.048010+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:49:00.048010+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:49:00.048013+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:49:00.048013+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:49:00.048013+00:00", "trade", 14.02, 500.0]
["2026-09-09T14:49:00.048053+00:00", "trade", 14.02, 235.0]
["2026-09-09T14:49:00.048070+00:00", "trade", 14.02, 69.0]
["2026-09-09T14:49:00.048083+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:49:00.048095+00:00", "trade", 14.02, 500.0]
["2026-09-09T14:49:00.048122+00:00", "trade", 14.02, 265.0]
["2026-09-09T14:49:00.048122+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:49:00.048158+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:49:00.048203+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:49:00.048203+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:49:00.048203+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:49:00.048218+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:49:00.048253+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:49:00.048303+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.048303+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.048373+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.048559+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.048564+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.048569+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.048609+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:49:00.048704+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.048704+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.048724+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.048739+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.048779+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.048864+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.048904+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.048940+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.048980+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.049020+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.049021+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:49:00.049065+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.049102+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:49:00.049140+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.049141+00:00", "trade", 14.02, 724.0]
["2026-09-09T14:49:00.049145+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.049145+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.049340+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.049346+00:00", "trade", 14.0195, 50.0]
["2026-09-09T14:49:00.049610+00:00", "trade", 14.025, 116.0]
["2026-09-09T14:49:00.049782+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.050062+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.050102+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.050102+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.050107+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.050223+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.050223+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.050338+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.050428+00:00", "trade", 14.03, 14.0]
["2026-09-09T14:49:00.050664+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.050674+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.050739+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.050739+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.050824+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.050837+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:49:00.051185+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.051340+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.051345+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.051420+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.051546+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.051982+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.060221+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.086233+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.087075+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.148185+00:00", "trade", 14.0101, 1.0]
["2026-09-09T14:49:00.251021+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.251567+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.251587+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.252404+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.264613+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.353720+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.387175+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.390568+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.805831+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.866751+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:00.892730+00:00", "trade", 14.0299, 30.0]
["2026-09-09T14:49:01.271370+00:00", "trade", 14.025, 1.0]
["2026-09-09T14:49:01.708003+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:01.708003+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:01.708039+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:01.747357+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:01.747798+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:01.748294+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:02.539192+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:02.539272+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:02.694406+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:02.694877+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:02.852252+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:02.852728+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:02.852733+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:02.877782+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:02.887465+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:02.905178+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:03.031914+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:03.038435+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:03.169116+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:03.283805+00:00", "trade", 14.0402, 1.0]
["2026-09-09T14:49:03.323248+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:03.396948+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:03.439605+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:03.439685+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:03.521154+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:03.521274+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:03.521790+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:03.620741+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:03.775780+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:03.917642+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:03.977289+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:03.984807+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:04.187088+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:04.248906+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:04.249347+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:04.257311+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:04.257311+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:04.490796+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:05.039765+00:00", "trade", 14.0099, 15.0]
["2026-09-09T14:49:05.926624+00:00", "trade", 14.03, 2.0]
["2026-09-09T14:49:05.971066+00:00", "trade", 14.03, 11.0]
["2026-09-09T14:49:06.047641+00:00", "trade", 14.03, 276.0]
["2026-09-09T14:49:06.047657+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:06.047704+00:00", "trade", 14.03, 9.0]
["2026-09-09T14:49:06.047788+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:49:06.047812+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:06.048002+00:00", "trade", 14.03, 14.0]
["2026-09-09T14:49:06.048008+00:00", "trade", 14.03, 147.0]
["2026-09-09T14:49:06.048028+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:06.048053+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:49:06.048066+00:00", "trade", 14.03, 199.0]
["2026-09-09T14:49:06.048066+00:00", "trade", 14.03, 48.0]
["2026-09-09T14:49:06.048072+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:49:06.048074+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:06.048078+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:49:06.048078+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:06.048080+00:00", "trade", 14.03, 300.0]
["2026-09-09T14:49:06.048083+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:49:06.048086+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:49:06.048086+00:00", "trade", 14.03, 99.0]
["2026-09-09T14:49:06.048090+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:49:06.048090+00:00", "trade", 14.03, 89.0]
["2026-09-09T14:49:06.048134+00:00", "trade", 14.03, 161.0]
["2026-09-09T14:49:06.048141+00:00", "trade", 14.03, 53.0]
["2026-09-09T14:49:06.048141+00:00", "trade", 14.03, 11.0]
["2026-09-09T14:49:06.048141+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:06.048143+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:06.048146+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:49:06.048146+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:06.048153+00:00", "trade", 14.03, 50.0]
["2026-09-09T14:49:06.048153+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:06.048153+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:06.048153+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:06.048155+00:00", "trade", 14.03, 39.0]
["2026-09-09T14:49:06.048158+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:06.048161+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:49:06.048163+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:06.048168+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:06.048168+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:06.048168+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:06.048173+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:06.048173+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:06.048183+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:49:06.048183+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:06.048197+00:00", "trade", 14.03, 20.0]
["2026-09-09T14:49:06.048201+00:00", "trade", 14.03, 10.0]
["2026-09-09T14:49:06.048203+00:00", "trade", 14.03, 45.0]
["2026-09-09T14:49:06.048206+00:00", "trade", 14.03, 7.0]
["2026-09-09T14:49:06.048212+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:06.048212+00:00", "trade", 14.03, 400.0]
["2026-09-09T14:49:06.048218+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:06.048218+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:06.048222+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:06.048222+00:00", "trade", 14.03, 300.0]
["2026-09-09T14:49:06.048224+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:49:06.048224+00:00", "trade", 14.03, 300.0]
["2026-09-09T14:49:06.048296+00:00", "trade", 14.03, 3.0]
["2026-09-09T14:49:06.048318+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:06.048323+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:49:06.048409+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:06.048489+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.048529+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:06.048614+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.048674+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.048764+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.048774+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.048800+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.048810+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.048810+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.048825+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.048895+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.048905+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.049050+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.049240+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.049251+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.049291+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.049376+00:00", "trade", 14.0219, 50.0]
["2026-09-09T14:49:06.049757+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.050155+00:00", "trade", 14.03, 7.0]
["2026-09-09T14:49:06.050413+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.050654+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.050814+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.050814+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.051095+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.051376+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.051376+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.053255+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.054453+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.065619+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.066056+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.229977+00:00", "trade", 14.03, 400.0]
["2026-09-09T14:49:06.230031+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:49:06.230031+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:49:06.230913+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.230913+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.230913+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.230953+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.230993+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.230993+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.230993+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.231033+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.231033+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.231469+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.277409+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.526476+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:06.527023+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:07.216955+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:07.217391+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:07.378484+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:07.378920+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:07.561802+00:00", "trade", 14.031, 100.0]
["2026-09-09T14:49:07.792064+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:08.230437+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:08.627652+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:08.630013+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:08.805995+00:00", "trade", 14.0301, 3000.0]
["2026-09-09T14:49:08.807282+00:00", "trade", 14.0301, 66.0]
["2026-09-09T14:49:08.807390+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:09.099084+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:09.122325+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:09.165407+00:00", "trade", 14.035, 48.0]
["2026-09-09T14:49:09.188674+00:00", "trade", 14.035, 1.0]
["2026-09-09T14:49:09.521460+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:09.523981+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:09.780115+00:00", "trade", 14.0361, 1.0]
["2026-09-09T14:49:10.781201+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:49:10.782271+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:10.807761+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:11.137438+00:00", "trade", 14.035, 6500.0]
["2026-09-09T14:49:11.138722+00:00", "trade", 14.035, 60.0]
["2026-09-09T14:49:11.480933+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:12.086214+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:12.675541+00:00", "trade", 14.035, 50.0]
["2026-09-09T14:49:13.731396+00:00", "trade", 14.035, 1000.0]
["2026-09-09T14:49:13.961910+00:00", "trade", 14.0739, 100.0]
["2026-09-09T14:49:14.479631+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:14.481194+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:14.481635+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:15.082826+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:15.083307+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:15.084029+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:15.086630+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:15.262713+00:00", "trade", 14.0399, 1000.0]
["2026-09-09T14:49:15.461713+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:15.663257+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:15.663298+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:15.663578+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:15.663779+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:15.663779+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:15.965191+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:16.203920+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:49:16.722123+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:16.722559+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:16.723085+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:17.017037+00:00", "trade", 14.0111, 5.0]
["2026-09-09T14:49:18.081308+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:18.081804+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:18.085255+00:00", "trade", 14.035, 3.0]
["2026-09-09T14:49:18.131778+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:18.132416+00:00", "trade", 14.035, 600.0]
["2026-09-09T14:49:18.132612+00:00", "trade", 14.035, 416.0]
["2026-09-09T14:49:18.133655+00:00", "trade", 14.0374, 100.0]
["2026-09-09T14:49:18.178128+00:00", "trade", 14.035, 2000.0]
["2026-09-09T14:49:18.195319+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:18.273550+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:18.274427+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:18.274908+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:18.611139+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:18.611610+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:19.328411+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:19.705774+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:19.706255+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:19.709693+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:19.709894+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:19.710490+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:19.712816+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:20.033373+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:20.034200+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:20.470419+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:20.534601+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:20.534907+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:20.853355+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:20.853586+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:20.853666+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:20.853942+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:20.854062+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:20.854503+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:21.030682+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:21.031163+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:21.076958+00:00", "trade", 14.035, 85.0]
["2026-09-09T14:49:21.661488+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:21.688566+00:00", "trade", 14.035, 5800.0]
["2026-09-09T14:49:21.689844+00:00", "trade", 14.0354, 99.0]
["2026-09-09T14:49:22.190271+00:00", "trade", 14.0399, 100.0]
["2026-09-09T14:49:23.222774+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:24.021936+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:24.022372+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:24.522578+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:24.523019+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:24.944267+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:24.944552+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:24.945008+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:24.986262+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:24.986713+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:25.016002+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:25.110547+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:25.110638+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:25.399981+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:25.409303+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:25.607009+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:25.608320+00:00", "trade", 14.03, 7.0]
["2026-09-09T14:49:25.608333+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:25.608833+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:25.692362+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:25.693259+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:25.800976+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:26.143841+00:00", "trade", 14.03, 99.0]
["2026-09-09T14:49:26.221440+00:00", "trade", 14.035, 99.0]
["2026-09-09T14:49:26.914747+00:00", "trade", 14.0131, 40.0]
["2026-09-09T14:49:27.311726+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:27.312483+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:27.354062+00:00", "trade", 14.03, 99.0]
["2026-09-09T14:49:27.354659+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:27.355135+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:27.355490+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:27.355576+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:27.408471+00:00", "trade", 14.035, 99.0]
["2026-09-09T14:49:27.409033+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:27.565525+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:27.922846+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:27.936899+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:27.937059+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.135552+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.136554+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.136990+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.137792+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.138233+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.422818+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:49:28.423058+00:00", "trade", 14.03, 8.0]
["2026-09-09T14:49:28.423308+00:00", "trade", 14.03, 9.0]
["2026-09-09T14:49:28.424695+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.424697+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:28.424701+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:49:28.424701+00:00", "trade", 14.03, 99.0]
["2026-09-09T14:49:28.424739+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:49:28.424745+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:49:28.424751+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:28.424781+00:00", "trade", 14.03, 193.0]
["2026-09-09T14:49:28.424781+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:28.424805+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.424811+00:00", "trade", 14.03, 164.0]
["2026-09-09T14:49:28.424827+00:00", "trade", 14.03, 71.0]
["2026-09-09T14:49:28.424827+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:28.425001+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:28.425001+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.425004+00:00", "trade", 14.03, 2.0]
["2026-09-09T14:49:28.425006+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.425010+00:00", "trade", 14.03, 98.0]
["2026-09-09T14:49:28.425010+00:00", "trade", 14.03, 2.0]
["2026-09-09T14:49:28.425013+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:28.425407+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.425407+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.425437+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:28.425437+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.425437+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:28.425442+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.425442+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.425452+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.425477+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.425482+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.425492+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.425563+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:49:28.425569+00:00", "trade", 14.025, 14.0]
["2026-09-09T14:49:28.425587+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.425698+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.425698+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.425702+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.425702+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.425702+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.425708+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.425708+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.425708+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.425713+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.425723+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.426038+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.426113+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.426129+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.426154+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.426244+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.426264+00:00", "trade", 14.025, 13.0]
["2026-09-09T14:49:28.426284+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.426966+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.426971+00:00", "trade", 14.03, 11.0]
["2026-09-09T14:49:28.427206+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.427295+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:49:28.427647+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.427825+00:00", "trade", 14.025, 58.0]
["2026-09-09T14:49:28.427828+00:00", "trade", 14.025, 42.0]
["2026-09-09T14:49:28.428484+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.429406+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.429647+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.432429+00:00", "trade", 14.03, 157.0]
["2026-09-09T14:49:28.434119+00:00", "trade", 14.03, 43.0]
["2026-09-09T14:49:28.434408+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.440446+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:49:28.440449+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:49:28.440452+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:28.440452+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:28.440512+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:49:28.440590+00:00", "trade", 14.03, 18.0]
["2026-09-09T14:49:28.440593+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:49:28.440867+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:28.440870+00:00", "trade", 14.03, 5.0]
["2026-09-09T14:49:28.440870+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:49:28.441130+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.441180+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.441183+00:00", "trade", 14.03, 400.0]
["2026-09-09T14:49:28.441184+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.441184+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:49:28.441186+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:28.441186+00:00", "trade", 14.03, 405.0]
["2026-09-09T14:49:28.441203+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:49:28.441270+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:28.441280+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:28.441285+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:28.441315+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:28.441320+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:28.441340+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:28.441340+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:49:28.441354+00:00", "trade", 14.025, 140.0]
["2026-09-09T14:49:28.441354+00:00", "trade", 14.03, 314.0]
["2026-09-09T14:49:28.441355+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.441385+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.441390+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.441390+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.441425+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.441450+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.441455+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.441491+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.441530+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.441570+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.441570+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.441610+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.441650+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.441931+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.442011+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.442011+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.442051+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.442172+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.442372+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.442452+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.442929+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.443329+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.443490+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.443770+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.453288+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.453734+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.478847+00:00", "trade", 14.03, 240.0]
["2026-09-09T14:49:28.486386+00:00", "trade", 14.0302, 99.0]
["2026-09-09T14:49:28.538000+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.538461+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.542044+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.545392+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.927251+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.927712+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:28.928269+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:29.299928+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:29.300409+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:29.575975+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:29.756339+00:00", "trade", 14.035, 18.0]
["2026-09-09T14:49:29.775881+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:29.778202+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:29.955498+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:29.996130+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:30.487742+00:00", "trade", 14.035, 20.0]
["2026-09-09T14:49:30.580105+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:30.580130+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:30.580536+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:30.580616+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:30.634530+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:30.636234+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:30.637366+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:30.638920+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:30.669974+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:30.777650+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:30.893571+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:31.363279+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:31.921623+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.133086+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.133532+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.360335+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:32.360335+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:32.360563+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.360803+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.360843+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.360848+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.361084+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.361285+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.361485+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.361490+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.361565+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.361565+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.361605+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.363244+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.370486+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.370953+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.393026+00:00", "trade", 14.04, 2500.0]
["2026-09-09T14:49:32.393887+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.394098+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.394310+00:00", "trade", 14.0331, 72.0]
["2026-09-09T14:49:32.563686+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:32.666336+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:34.185837+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:34.186318+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:34.186799+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:34.661875+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:34.662316+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:34.663720+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:34.665458+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:34.733214+00:00", "trade", 14.035, 25.0]
["2026-09-09T14:49:34.975772+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:35.289039+00:00", "trade", 14.035, 4.0]
["2026-09-09T14:49:35.985661+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:35.986182+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:36.042683+00:00", "trade", 14.0362, 100.0]
["2026-09-09T14:49:36.394153+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:37.170009+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:37.170021+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:49:37.170531+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:37.170531+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:37.171087+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:37.690657+00:00", "trade", 14.0254, 28.0]
["2026-09-09T14:49:38.123118+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:39.405957+00:00", "trade", 14.03, 3.0]
["2026-09-09T14:49:39.406933+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:39.406933+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:39.407375+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:39.560982+00:00", "trade", 14.035, 214.0]
["2026-09-09T14:49:40.424866+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:40.425623+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:40.568754+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:40.628216+00:00", "trade", 14.0306, 13.0]
["2026-09-09T14:49:40.692674+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:41.034922+00:00", "trade", 14.0712, 100.0]
["2026-09-09T14:49:41.761316+00:00", "trade", 14.0323, 5000.0]
["2026-09-09T14:49:42.329805+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:42.330537+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:42.330602+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:42.331479+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:42.336812+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:42.503398+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:42.505448+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:42.520619+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:42.535121+00:00", "trade", 14.0191, 26.0]
["2026-09-09T14:49:42.552465+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:43.097868+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:43.978938+00:00", "trade", 14.035, 2500.0]
["2026-09-09T14:49:43.980222+00:00", "trade", 14.0332, 71.0]
["2026-09-09T14:49:44.274133+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:49:44.537530+00:00", "trade", 14.0195, 1.0]
["2026-09-09T14:49:44.645481+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:44.645958+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:44.646399+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:44.646594+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:44.647075+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:44.648358+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:44.717142+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:44.916221+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:44.916707+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:45.955439+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:45.956106+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:45.958141+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:45.958144+00:00", "trade", 14.04, 6.0]
["2026-09-09T14:49:45.958747+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:45.958782+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:45.958787+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:45.958862+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:45.959303+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:45.978078+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:45.978264+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:46.288647+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:46.335639+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:46.336110+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:46.416050+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:46.416527+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:46.495910+00:00", "trade", 14.0399, 400.0]
["2026-09-09T14:49:46.496502+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:46.497574+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:46.497643+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:49:46.497676+00:00", "trade", 14.04, 60.0]
["2026-09-09T14:49:46.497721+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:49:46.497796+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:49:46.497800+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:49:46.497800+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:49:46.497800+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:46.497802+00:00", "trade", 14.04, 196.0]
["2026-09-09T14:49:46.497838+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:49:46.497850+00:00", "trade", 14.04, 4.0]
["2026-09-09T14:49:46.497850+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:49:46.497850+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:49:46.497857+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:49:46.497857+00:00", "trade", 14.04, 95.0]
["2026-09-09T14:49:46.497898+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:49:46.497904+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:49:46.497916+00:00", "trade", 14.04, 3.0]
["2026-09-09T14:49:46.497935+00:00", "trade", 14.04, 105.0]
["2026-09-09T14:49:46.497938+00:00", "trade", 14.04, 300.0]
["2026-09-09T14:49:46.497940+00:00", "quote", 14.03, 14.05]
["2026-09-09T14:49:46.497941+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:49:46.497941+00:00", "trade", 14.04, 5.0]
["2026-09-09T14:49:46.497947+00:00", "trade", 14.04, 90.0]
["2026-09-09T14:49:46.497975+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.497975+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.497980+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498006+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498031+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498036+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498071+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498076+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498118+00:00", "trade", 14.04, 10.0]
["2026-09-09T14:49:46.498121+00:00", "trade", 14.04, 400.0]
["2026-09-09T14:49:46.498121+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498171+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498171+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498176+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498181+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498181+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498181+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498186+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498186+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498196+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498196+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498206+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498218+00:00", "trade", 14.0357, 400.0]
["2026-09-09T14:49:46.498306+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498356+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498386+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498422+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498462+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498492+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498497+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498512+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498537+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498657+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498717+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498818+00:00", "trade", 14.0357, 600.0]
["2026-09-09T14:49:46.498918+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498923+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.498923+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.499238+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.499239+00:00", "trade", 14.04, 9.0]
["2026-09-09T14:49:46.499624+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.499898+00:00", "trade", 14.0357, 100.0]
["2026-09-09T14:49:46.500226+00:00", "trade", 14.0357, 60.0]
["2026-09-09T14:49:46.500523+00:00", "trade", 14.0357, 1.0]
["2026-09-09T14:49:46.501203+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.501800+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.501825+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.502281+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.506571+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:49:46.506592+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:49:46.506592+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:49:46.506595+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:49:46.506595+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:49:46.506751+00:00", "trade", 14.045, 58.0]
["2026-09-09T14:49:46.506757+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:49:46.506839+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:49:46.506842+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:49:46.507142+00:00", "trade", 14.04, 300.0]
["2026-09-09T14:49:46.508426+00:00", "trade", 14.0398, 50.0]
["2026-09-09T14:49:46.509004+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:49:46.509301+00:00", "trade", 14.05, 4481.0]
["2026-09-09T14:49:46.509337+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:49:46.509551+00:00", "trade", 14.04, 58.0]
["2026-09-09T14:49:46.509882+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:49:46.510104+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:49:46.510417+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:49:46.510618+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:49:46.510889+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:49:46.511160+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:49:46.511563+00:00", "trade", 14.04, 4481.0]
["2026-09-09T14:49:46.512841+00:00", "trade", 14.0446, 88.0]
["2026-09-09T14:49:46.523246+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.523636+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.525010+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.526403+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.598550+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:46.995300+00:00", "trade", 14.0338, 110.0]
["2026-09-09T14:49:47.096675+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:47.114444+00:00", "trade", 14.045, 5800.0]
["2026-09-09T14:49:47.115716+00:00", "trade", 14.0448, 53.0]
["2026-09-09T14:49:48.119239+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.237205+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.237861+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.238087+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.253438+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.253591+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:49:48.253594+00:00", "trade", 14.05, 75.0]
["2026-09-09T14:49:48.253594+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:49:48.253719+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.253854+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.254511+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.254531+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.254641+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.255245+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:49:48.256290+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.256811+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.258440+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.259092+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.259408+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.270093+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.279530+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.292131+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:49:48.293063+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.293103+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.293133+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.304746+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.304941+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.348713+00:00", "trade", 14.0466, 22.0]
["2026-09-09T14:49:48.349074+00:00", "trade", 14.0466, 1.0]
["2026-09-09T14:49:48.447991+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.453203+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:49:48.475993+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.477121+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.621484+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.621484+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.622181+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.622532+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.806397+00:00", "trade", 14.045, 83.0]
["2026-09-09T14:49:48.807272+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.820673+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.829520+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.921864+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:48.946949+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:49.186945+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:49.195160+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:49.195621+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:49.196318+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:49.197235+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:49.202818+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:49.238077+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:49.372286+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:49.456492+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:49.457760+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:49.460226+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:49.557272+00:00", "trade", 14.04, 3000.0]
["2026-09-09T14:49:49.576268+00:00", "trade", 14.045, 5000.0]
["2026-09-09T14:49:49.577552+00:00", "trade", 14.0433, 74.0]
["2026-09-09T14:49:49.927083+00:00", "trade", 14.0463, 1500.0]
["2026-09-09T14:49:50.011543+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:50.016585+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:50.017061+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:50.017462+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:50.520705+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:50.772309+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:50.777792+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:50.778273+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:50.785951+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:51.072273+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:51.072759+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:51.073245+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:51.137909+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:51.243545+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:51.244021+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:51.271431+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:51.574773+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:49:51.575370+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:51.618974+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:51.827796+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:51.831906+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:49:51.832371+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:52.423689+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:52.845944+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:53.021201+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:53.104529+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:53.104985+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:53.105467+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:53.598109+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:53.756397+00:00", "trade", 14.0478, 9.0]
["2026-09-09T14:49:54.053826+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:49:54.053871+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:49:54.053874+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.053877+00:00", "trade", 14.05, 4.0]
["2026-09-09T14:49:54.053877+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:49:54.053880+00:00", "trade", 14.05, 36.0]
["2026-09-09T14:49:54.053883+00:00", "trade", 14.05, 14.0]
["2026-09-09T14:49:54.053883+00:00", "trade", 14.05, 11.0]
["2026-09-09T14:49:54.053884+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.053887+00:00", "trade", 14.05, 196.0]
["2026-09-09T14:49:54.053887+00:00", "trade", 14.05, 89.0]
["2026-09-09T14:49:54.053890+00:00", "trade", 14.05, 65.0]
["2026-09-09T14:49:54.053890+00:00", "trade", 14.05, 11.0]
["2026-09-09T14:49:54.053895+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:49:54.053895+00:00", "trade", 14.05, 89.0]
["2026-09-09T14:49:54.053904+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:49:54.053907+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:49:54.053907+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:49:54.053919+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:49:54.053925+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:49:54.053931+00:00", "trade", 14.05, 99.0]
["2026-09-09T14:49:54.053935+00:00", "trade", 14.05, 77.0]
["2026-09-09T14:49:54.053967+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:49:54.053973+00:00", "trade", 14.05, 161.0]
["2026-09-09T14:49:54.053979+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:49:54.053985+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:49:54.053985+00:00", "trade", 14.05, 160.0]
["2026-09-09T14:49:54.054012+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:49:54.054015+00:00", "trade", 14.05, 1.0]
["2026-09-09T14:49:54.054187+00:00", "trade", 14.05, 94.0]
["2026-09-09T14:49:54.054220+00:00", "trade", 14.05, 200.0]
["2026-09-09T14:49:54.054220+00:00", "trade", 14.05, 61.0]
["2026-09-09T14:49:54.054220+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.054450+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.054495+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.054535+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.054575+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.054721+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.054786+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.054816+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.054866+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:49:54.054936+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.054992+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:49:54.055017+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.055278+00:00", "trade", 14.05, 80.0]
["2026-09-09T14:49:54.055278+00:00", "trade", 14.05, 43.0]
["2026-09-09T14:49:54.055292+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.055498+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.055533+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.055666+00:00", "trade", 14.05, 37.0]
["2026-09-09T14:49:54.055669+00:00", "trade", 14.05, 63.0]
["2026-09-09T14:49:54.055773+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.055813+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.056004+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.056457+00:00", "trade", 14.05, 37.0]
["2026-09-09T14:49:54.056457+00:00", "trade", 14.05, 63.0]
["2026-09-09T14:49:54.056914+00:00", "trade", 14.05, 9.0]
["2026-09-09T14:49:54.057052+00:00", "trade", 14.05, 11.0]
["2026-09-09T14:49:54.057678+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:49:54.058935+00:00", "trade", 14.05, 30.0]
["2026-09-09T14:49:54.062138+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.064218+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.064659+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.064659+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.087268+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.093348+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.093779+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.104298+00:00", "trade", 14.05, 30.0]
["2026-09-09T14:49:54.372251+00:00", "trade", 14.068, 100.0]
["2026-09-09T14:49:54.373274+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.373279+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.373760+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.644865+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.657881+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.683537+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.703866+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.905611+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.921730+00:00", "trade", 14.05, 25.0]
["2026-09-09T14:49:54.922321+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.922356+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.922416+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.922456+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.922456+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.923093+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.928335+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.928511+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.928806+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.929288+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.938264+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.938720+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.939020+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.941235+00:00", "trade", 14.05, 100.0]
["2026-09-09T14:49:54.941782+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.941862+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.941902+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.959189+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.959629+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.959670+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.959950+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.960151+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.960151+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.960191+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.969152+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.969593+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:54.969914+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.028293+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.113150+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.113917+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.114358+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.174822+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.175619+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.179383+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.390925+00:00", "trade", 14.045, 200.0]
["2026-09-09T14:49:55.391212+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.391928+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.394522+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:49:55.394522+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:49:55.394537+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:49:55.394591+00:00", "trade", 14.045, 25.0]
["2026-09-09T14:49:55.394861+00:00", "trade", 14.045, 100.0]
["2026-09-09T14:49:55.394891+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.395171+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.395171+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.395171+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.395211+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.395216+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.395216+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.395251+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.395532+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.395612+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.395652+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.395773+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.396850+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.399572+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.408198+00:00", "trade", 14.045, 200.0]
["2026-09-09T14:49:55.409479+00:00", "trade", 14.0483, 51.0]
["2026-09-09T14:49:55.840797+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:55.930139+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:56.370909+00:00", "trade", 14.045, 1500.0]
["2026-09-09T14:49:56.666181+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:56.666702+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:56.666737+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:56.869207+00:00", "trade", 14.0662, 100.0]
["2026-09-09T14:49:57.187987+00:00", "trade", 14.045, 3000.0]
["2026-09-09T14:49:57.239094+00:00", "trade", 14.045, 6.0]
["2026-09-09T14:49:57.251354+00:00", "trade", 14.0401, 5000.0]
["2026-09-09T14:49:57.252647+00:00", "trade", 14.0424, 86.0]
["2026-09-09T14:49:57.273301+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:57.273306+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:59.159636+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:59.648593+00:00", "trade", 14.045, 80.0]
["2026-09-09T14:49:59.735100+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:59.735261+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:59.735261+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:49:59.996147+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:50:00.034037+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:50:00.034122+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:50:00.185081+00:00", "quote", 14.04, 14.05]
["2026-09-09T14:50:00.261284+00:00", "trade", 14.04, 18.0]
["2026-09-09T14:50:00.261287+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:50:00.261296+00:00", "trade", 14.04, 20.0]
["2026-09-09T14:50:00.261347+00:00", "trade", 14.04, 300.0]
["2026-09-09T14:50:00.261351+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:50:00.261351+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:50:00.261356+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:50:00.261356+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:50:00.261360+00:00", "trade", 14.04, 23.0]
["2026-09-09T14:50:00.261360+00:00", "trade", 14.04, 10.0]
["2026-09-09T14:50:00.261365+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:50:00.261368+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:50:00.261383+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:50:00.261393+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:50:00.261403+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:50:00.261403+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:50:00.261448+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:50:00.261453+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:50:00.261523+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:50:00.261538+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:50:00.261549+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:50:00.261551+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:50:00.261554+00:00", "trade", 14.04, 44.0]
["2026-09-09T14:50:00.261558+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:50:00.261558+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:50:00.261560+00:00", "trade", 14.04, 600.0]
["2026-09-09T14:50:00.261560+00:00", "trade", 14.04, 3.0]
["2026-09-09T14:50:00.261564+00:00", "quote", 14.04, 14.04]
["2026-09-09T14:50:00.261572+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:50:00.261576+00:00", "trade", 14.04, 1.0]
["2026-09-09T14:50:00.261612+00:00", "trade", 14.04, 200.0]
["2026-09-09T14:50:00.261659+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.261659+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.261674+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.261719+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.261729+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.261774+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.261794+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.261794+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.261799+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.261824+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.261829+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.261849+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.261874+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.261949+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.261975+00:00", "trade", 14.04, 27.0]
["2026-09-09T14:50:00.262035+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.262075+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.262145+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.262145+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.262145+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.262145+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.262195+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.262195+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.262340+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.262596+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.262656+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.262673+00:00", "trade", 14.03, 129.0]
["2026-09-09T14:50:00.263112+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.264069+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.264069+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.264551+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.265428+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.362268+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.362699+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.841228+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.841765+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.862449+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.865611+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.922186+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.922321+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:00.998087+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:01.122032+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:01.157125+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:01.157140+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:01.365872+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:01.438893+00:00", "trade", 14.035, 6500.0]
["2026-09-09T14:50:01.439372+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:01.439497+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:01.439933+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:01.440177+00:00", "trade", 14.0362, 80.0]
["2026-09-09T14:50:01.440209+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:01.441176+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:01.457139+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:01.457184+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:02.006262+00:00", "trade", 14.035, 77.0]
["2026-09-09T14:50:02.505830+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:02.505830+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:02.506181+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:02.506316+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:02.533370+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:02.605397+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:02.605592+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:02.607357+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:02.607417+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:02.607516+00:00", "trade", 14.04, 25.0]
["2026-09-09T14:50:02.607783+00:00", "trade", 14.04, 100.0]
["2026-09-09T14:50:02.607798+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:02.608153+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:02.608159+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:02.608359+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:02.608359+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:02.609677+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:02.611236+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:02.658213+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:02.670335+00:00", "trade", 14.065, 100.0]
["2026-09-09T14:50:02.938861+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:03.273452+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:03.273562+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:03.411870+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:50:03.411973+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:50:03.642530+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:03.727123+00:00", "trade", 14.0379, 5800.0]
["2026-09-09T14:50:03.728410+00:00", "trade", 14.0378, 56.0]
["2026-09-09T14:50:03.816830+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:03.819552+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:03.823832+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:03.824273+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:03.945296+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:04.309377+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:04.336808+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:04.381318+00:00", "trade", 14.0296, 26.0]
["2026-09-09T14:50:04.565662+00:00", "trade", 14.03, 400.0]
["2026-09-09T14:50:04.565667+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:04.566670+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:04.567151+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:04.589790+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:04.650118+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:05.199051+00:00", "trade", 14.035, 6500.0]
["2026-09-09T14:50:05.200344+00:00", "trade", 14.0347, 62.0]
["2026-09-09T14:50:05.200438+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:05.234088+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:05.550109+00:00", "trade", 14.0643, 100.0]
["2026-09-09T14:50:05.841238+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:05.842165+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:05.842165+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:05.846270+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:05.846766+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:05.879254+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:05.896426+00:00", "trade", 14.04, 7.0]
["2026-09-09T14:50:05.932516+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:05.963123+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:06.327072+00:00", "trade", 14.0298, 14.0]
["2026-09-09T14:50:06.436079+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:06.649905+00:00", "trade", 14.064, 1.0]
["2026-09-09T14:50:06.739767+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:06.748663+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:07.564645+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:07.570168+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:07.570609+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:07.571045+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:07.572589+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:07.807208+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:07.807684+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:07.807729+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:08.268074+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:08.338472+00:00", "trade", 14.04, 10.0]
["2026-09-09T14:50:09.200516+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:50:09.555694+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:09.555975+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:09.556170+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:09.586502+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:09.683573+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:10.271006+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:10.457631+00:00", "trade", 14.035, 250.0]
["2026-09-09T14:50:10.523167+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:10.564424+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:50:10.565462+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:10.565492+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:10.565492+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:10.565657+00:00", "trade", 14.035, 5.0]
["2026-09-09T14:50:10.565938+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:10.565984+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:10.566029+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:10.767087+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:10.912211+00:00", "trade", 14.064, 400.0]
["2026-09-09T14:50:10.918544+00:00", "trade", 14.064, 300.0]
["2026-09-09T14:50:11.018756+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:11.076924+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:11.100471+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:11.102596+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:11.103478+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:11.306466+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:11.547863+00:00", "trade", 14.0317, 9.0]
["2026-09-09T14:50:11.622363+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:11.852836+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:13.052632+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:13.053068+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:13.210081+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:13.210523+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:13.224766+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:14.233056+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:14.749499+00:00", "trade", 14.035, 50.0]
["2026-09-09T14:50:14.750771+00:00", "trade", 14.035, 16.0]
["2026-09-09T14:50:14.821642+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:14.821642+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:14.822088+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:14.822544+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:14.824118+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:15.084011+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:15.124889+00:00", "trade", 14.034, 83.0]
["2026-09-09T14:50:15.864502+00:00", "trade", 14.0312, 5800.0]
["2026-09-09T14:50:15.865542+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:15.865542+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:15.865792+00:00", "trade", 14.0315, 58.0]
["2026-09-09T14:50:15.867782+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:15.873751+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:16.013659+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:16.457823+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:50:16.457913+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:50:16.458192+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:16.458217+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:16.458242+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:50:16.458377+00:00", "trade", 14.03, 3.0]
["2026-09-09T14:50:16.458383+00:00", "trade", 14.03, 3.0]
["2026-09-09T14:50:16.458401+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:50:16.458403+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:16.458403+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:16.458408+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:16.458453+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:16.458478+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:16.458503+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:16.458508+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:16.458534+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.458534+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.458618+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.458710+00:00", "trade", 14.03, 3.0]
["2026-09-09T14:50:16.458723+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.458809+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.458854+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.458894+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.458909+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.458964+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.458979+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.458979+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.459019+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.459139+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.459159+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.459159+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.459415+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.459871+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:50:16.459892+00:00", "trade", 14.025, 155.0]
["2026-09-09T14:50:16.460457+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.460457+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.460924+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.461054+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.461089+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.462041+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.470782+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.480826+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.616349+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:16.735513+00:00", "trade", 14.025, 6500.0]
["2026-09-09T14:50:16.736791+00:00", "trade", 14.0252, 64.0]
["2026-09-09T14:50:16.762560+00:00", "trade", 14.029, 16.0]
["2026-09-09T14:50:17.024590+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:17.024595+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:17.025161+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:17.083019+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:17.111988+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:17.532364+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:18.434467+00:00", "trade", 14.0315, 7.0]
["2026-09-09T14:50:19.025412+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:19.025813+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:19.027492+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:19.117687+00:00", "trade", 14.0299, 12.0]
["2026-09-09T14:50:20.044838+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:20.045169+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:20.045345+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:20.050457+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:20.050943+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:20.051514+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:20.051665+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:20.051825+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:20.051840+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:20.051940+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:20.052301+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:20.060370+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:20.060872+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:20.061648+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:20.548038+00:00", "trade", 14.0635, 100.0]
["2026-09-09T14:50:20.695837+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:50:20.696780+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:20.704200+00:00", "trade", 14.0201, 1.0]
["2026-09-09T14:50:21.258858+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.259099+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.259339+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.259379+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.259379+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.259695+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.259775+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.260216+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.266541+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.268782+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.655687+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.656184+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.656229+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.656229+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.656229+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.656264+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.656705+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.656745+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.656785+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.656785+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.657026+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.657066+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.657146+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.657507+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.665631+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.666067+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:21.869188+00:00", "trade", 14.025, 1.0]
["2026-09-09T14:50:23.422873+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:23.502789+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:23.661907+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:23.662023+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:23.662038+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:23.785201+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:24.208209+00:00", "trade", 14.0634, 100.0]
["2026-09-09T14:50:24.442134+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:24.572294+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:24.580018+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:24.877866+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:25.674808+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:25.714633+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:25.714633+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:26.197780+00:00", "trade", 14.025, 6.0]
["2026-09-09T14:50:26.269884+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:26.329641+00:00", "trade", 14.0322, 41.0]
["2026-09-09T14:50:26.330709+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:26.526697+00:00", "trade", 14.0327, 100.0]
["2026-09-09T14:50:26.722027+00:00", "trade", 14.025, 5.0]
["2026-09-09T14:50:27.155223+00:00", "trade", 14.025, 2500.0]
["2026-09-09T14:50:27.156013+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.495922+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.496288+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.496529+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.496604+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.497005+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.497165+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.497486+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.505846+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.589676+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.592090+00:00", "trade", 14.025, 8.0]
["2026-09-09T14:50:27.592737+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:50:27.592755+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:50:27.592836+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:50:27.593041+00:00", "trade", 14.0326, 100.0]
["2026-09-09T14:50:27.593062+00:00", "trade", 14.025, 10.0]
["2026-09-09T14:50:27.593355+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.593355+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.593394+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.593470+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.593470+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.593670+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.593687+00:00", "trade", 14.025, 20.0]
["2026-09-09T14:50:27.593841+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.593916+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.594076+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.595795+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.596477+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.656770+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.754929+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:27.758903+00:00", "trade", 14.025, 7.0]
["2026-09-09T14:50:28.391053+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:28.391855+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:28.685153+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:29.005510+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:29.005896+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:29.006022+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:29.006057+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:29.006413+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:29.006493+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:29.014172+00:00", "trade", 14.025, 90.0]
["2026-09-09T14:50:29.030064+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:29.030665+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:29.031186+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:29.430720+00:00", "trade", 14.025, 2500.0]
["2026-09-09T14:50:29.591393+00:00", "trade", 14.0632, 800.0]
["2026-09-09T14:50:29.619552+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:50:29.620053+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:29.620053+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:29.620574+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:29.620839+00:00", "trade", 14.0251, 50.0]
["2026-09-09T14:50:29.623376+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:29.639499+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:29.639940+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:29.640903+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:29.685634+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:29.943162+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:29.996169+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:30.077041+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:30.286234+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:30.287512+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:31.758362+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:31.758473+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:31.758633+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:31.759731+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:31.759996+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:31.790238+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:31.790719+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:31.879094+00:00", "trade", 14.025, 6500.0]
["2026-09-09T14:50:31.880378+00:00", "trade", 14.025, 59.0]
["2026-09-09T14:50:31.880468+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:32.202937+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:50:32.203392+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:32.203767+00:00", "trade", 14.025, 50.0]
["2026-09-09T14:50:32.206399+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:32.572726+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:32.572976+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:32.573497+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:33.173150+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:33.203587+00:00", "trade", 14.025, 1000.0]
["2026-09-09T14:50:33.269965+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:33.295250+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:33.833586+00:00", "trade", 14.0319, 5.0]
["2026-09-09T14:50:33.943157+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:33.943974+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:33.947583+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:33.949663+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:33.961305+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:33.962543+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:34.373506+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:34.560296+00:00", "trade", 14.025, 1.0]
["2026-09-09T14:50:34.560299+00:00", "trade", 14.025, 14.0]
["2026-09-09T14:50:34.609640+00:00", "trade", 14.025, 9000.0]
["2026-09-09T14:50:34.610922+00:00", "trade", 14.025, 91.0]
["2026-09-09T14:50:34.714287+00:00", "trade", 14.028, 5.0]
["2026-09-09T14:50:35.585415+00:00", "trade", 14.025, 4000.0]
["2026-09-09T14:50:35.586579+00:00", "trade", 14.025, 44.0]
["2026-09-09T14:50:35.591742+00:00", "trade", 14.025, 75.0]
["2026-09-09T14:50:35.592638+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:35.787409+00:00", "trade", 14.0266, 3.0]
["2026-09-09T14:50:35.809532+00:00", "trade", 14.0266, 1.0]
["2026-09-09T14:50:35.952676+00:00", "trade", 14.025, 6500.0]
["2026-09-09T14:50:35.953957+00:00", "trade", 14.025, 96.0]
["2026-09-09T14:50:37.841922+00:00", "trade", 14.0266, 2.0]
["2026-09-09T14:50:38.153741+00:00", "trade", 14.025, 9000.0]
["2026-09-09T14:50:38.155022+00:00", "trade", 14.025, 81.0]
["2026-09-09T14:50:38.585211+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:38.585466+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:38.585687+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:38.585692+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:38.586048+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:38.587406+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:38.627037+00:00", "trade", 14.02, 99.0]
["2026-09-09T14:50:38.723311+00:00", "trade", 14.024, 99.0]
["2026-09-09T14:50:38.755055+00:00", "trade", 14.0318, 20.0]
["2026-09-09T14:50:39.480134+00:00", "trade", 14.02, 6500.0]
["2026-09-09T14:50:39.481419+00:00", "trade", 14.0201, 60.0]
["2026-09-09T14:50:39.829196+00:00", "trade", 14.025, 40.0]
["2026-09-09T14:50:39.974015+00:00", "trade", 14.025, 715.0]
["2026-09-09T14:50:39.974138+00:00", "trade", 14.025, 1.0]
["2026-09-09T14:50:40.145552+00:00", "trade", 14.0201, 4000.0]
["2026-09-09T14:50:40.302514+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:50:40.490013+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:50:40.490620+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:40.490666+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:40.494229+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:40.810101+00:00", "trade", 14.0331, 28.0]
["2026-09-09T14:50:41.577598+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:41.845224+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:42.124118+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:42.124599+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:42.216704+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:42.238075+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:42.368761+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:42.369197+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:42.381842+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:43.294942+00:00", "trade", 14.0312, 100.0]
["2026-09-09T14:50:43.296018+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:43.296059+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:43.525814+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:43.526336+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:43.748427+00:00", "trade", 14.0201, 6500.0]
["2026-09-09T14:50:43.749513+00:00", "trade", 14.025, 6.0]
["2026-09-09T14:50:43.749708+00:00", "trade", 14.0205, 102.0]
["2026-09-09T14:50:44.182868+00:00", "trade", 14.0309, 7.0]
["2026-09-09T14:50:44.520584+00:00", "trade", 14.02, 99.0]
["2026-09-09T14:50:44.521219+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:44.585707+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:44.629692+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:44.647784+00:00", "trade", 14.024, 99.0]
["2026-09-09T14:50:45.005762+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:45.155022+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:45.155573+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:45.266855+00:00", "trade", 14.02, 99.0]
["2026-09-09T14:50:45.267500+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:45.319162+00:00", "trade", 14.024, 99.0]
["2026-09-09T14:50:45.802809+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:50:45.803556+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:45.886383+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:46.040290+00:00", "trade", 14.02, 99.0]
["2026-09-09T14:50:46.094338+00:00", "trade", 14.0202, 99.0]
["2026-09-09T14:50:46.286024+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:46.622882+00:00", "trade", 14.0303, 1000.0]
["2026-09-09T14:50:46.623943+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:46.623978+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:47.550965+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:47.551406+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:47.551406+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:47.555806+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:47.826736+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:47.831096+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:47.832535+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:47.832976+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:47.835537+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:47.835973+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:48.148719+00:00", "trade", 14.025, 8.0]
["2026-09-09T14:50:49.011635+00:00", "trade", 14.025, 60.0]
["2026-09-09T14:50:49.851729+00:00", "trade", 14.025, 6500.0]
["2026-09-09T14:50:49.853016+00:00", "trade", 14.0247, 65.0]
["2026-09-09T14:50:50.197303+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:50.197558+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:50.197624+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:50.198090+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:50.199784+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:50.200931+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:50.213722+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:50.469781+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:50.633802+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:50.959963+00:00", "trade", 14.0224, 1000.0]
["2026-09-09T14:50:51.039123+00:00", "trade", 14.02, 99.0]
["2026-09-09T14:50:51.151838+00:00", "trade", 14.0201, 99.0]
["2026-09-09T14:50:51.543958+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:51.544319+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:52.162701+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:52.925431+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:53.932030+00:00", "trade", 14.0314, 1.0]
["2026-09-09T14:50:54.477455+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:54.492857+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:55.013446+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:55.013496+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:55.013807+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:55.494425+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:55.603059+00:00", "trade", 14.0292, 400.0]
["2026-09-09T14:50:55.851701+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:55.954544+00:00", "trade", 14.025, 200.0]
["2026-09-09T14:50:56.064567+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:56.064808+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:56.131712+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:56.373974+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:56.374871+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:56.502262+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:50:56.502274+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:56.502795+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:56.503297+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:56.503392+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:56.503833+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:56.506715+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:56.548067+00:00", "trade", 14.025, 57.0]
["2026-09-09T14:50:58.443995+00:00", "trade", 14.03, 79.0]
["2026-09-09T14:50:58.447817+00:00", "trade", 14.03, 21.0]
["2026-09-09T14:50:58.997860+00:00", "trade", 14.0335, 300.0]
["2026-09-09T14:50:59.019891+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:59.020312+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:59.040871+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:59.040876+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:59.042364+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:59.042916+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:59.043828+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:59.046612+00:00", "trade", 14.025, 100.0]
["2026-09-09T14:50:59.047176+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:59.047206+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:59.047642+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:50:59.051300+00:00", "trade", 14.03, 20.0]
["2026-09-09T14:50:59.051360+00:00", "trade", 14.03, 300.0]
["2026-09-09T14:50:59.051420+00:00", "trade", 14.03, 24.0]
["2026-09-09T14:50:59.051477+00:00", "trade", 14.03, 22.0]
["2026-09-09T14:50:59.051531+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:50:59.051535+00:00", "trade", 14.03, 159.0]
["2026-09-09T14:50:59.051535+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:50:59.051537+00:00", "trade", 14.03, 400.0]
["2026-09-09T14:50:59.051537+00:00", "trade", 14.03, 400.0]
["2026-09-09T14:50:59.051550+00:00", "trade", 14.03, 9.0]
["2026-09-09T14:50:59.051550+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:50:59.051581+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:59.051585+00:00", "trade", 14.03, 300.0]
["2026-09-09T14:50:59.051594+00:00", "trade", 14.03, 5.0]
["2026-09-09T14:50:59.051601+00:00", "trade", 14.03, 300.0]
["2026-09-09T14:50:59.051601+00:00", "trade", 14.03, 120.0]
["2026-09-09T14:50:59.051604+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:50:59.051607+00:00", "trade", 14.03, 7.0]
["2026-09-09T14:50:59.051607+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:50:59.051610+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:50:59.051610+00:00", "trade", 14.03, 300.0]
["2026-09-09T14:50:59.051613+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:50:59.051613+00:00", "trade", 14.03, 400.0]
["2026-09-09T14:50:59.051613+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:50:59.051619+00:00", "trade", 14.03, 148.0]
["2026-09-09T14:50:59.051619+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:50:59.051622+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:50:59.051628+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:50:59.051628+00:00", "trade", 14.03, 300.0]
["2026-09-09T14:50:59.051632+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:59.051647+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:59.051657+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:59.051662+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:59.051677+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:59.051697+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:59.051697+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:59.051712+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:59.051817+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:59.051817+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:59.051837+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:59.051862+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:59.051872+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:59.051877+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:59.051888+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:50:59.051897+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.051897+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.051898+00:00", "trade", 14.03, 201.0]
["2026-09-09T14:50:59.051902+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.051912+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.051931+00:00", "trade", 14.03, 74.0]
["2026-09-09T14:50:59.051937+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:50:59.052009+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:50:59.052012+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:50:59.052036+00:00", "trade", 14.035, 1.0]
["2026-09-09T14:50:59.052058+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.052070+00:00", "trade", 14.035, 1.0]
["2026-09-09T14:50:59.052093+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.052098+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.052124+00:00", "trade", 14.035, 1.0]
["2026-09-09T14:50:59.052143+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.052153+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.052153+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.052153+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.052168+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.052175+00:00", "trade", 14.03, 39.0]
["2026-09-09T14:50:59.052175+00:00", "trade", 14.03, 61.0]
["2026-09-09T14:50:59.052188+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.052193+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:50:59.052211+00:00", "trade", 14.035, 228.0]
["2026-09-09T14:50:59.052230+00:00", "trade", 14.03, 1.0]
["2026-09-09T14:50:59.052263+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.052313+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.052334+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.052340+00:00", "trade", 14.035, 228.0]
["2026-09-09T14:50:59.052368+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.052388+00:00", "trade", 14.03, 2.0]
["2026-09-09T14:50:59.052406+00:00", "trade", 14.035, 228.0]
["2026-09-09T14:50:59.052419+00:00", "trade", 14.035, 228.0]
["2026-09-09T14:50:59.052422+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:50:59.052470+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:50:59.052620+00:00", "trade", 14.035, 39.0]
["2026-09-09T14:50:59.052620+00:00", "trade", 14.035, 189.0]
["2026-09-09T14:50:59.052644+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.052659+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.052789+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.052800+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:50:59.052806+00:00", "trade", 14.035, 158.0]
["2026-09-09T14:50:59.052860+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.052963+00:00", "trade", 14.03, 7.0]
["2026-09-09T14:50:59.053005+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:50:59.053107+00:00", "trade", 14.028, 50.0]
["2026-09-09T14:50:59.053165+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.053191+00:00", "trade", 14.03, 11.0]
["2026-09-09T14:50:59.053363+00:00", "trade", 14.035, 100.0]
["2026-09-09T14:50:59.053436+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.053436+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.053461+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.053581+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.053601+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.053603+00:00", "trade", 14.035, 456.0]
["2026-09-09T14:50:59.053877+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.054012+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.054032+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.054278+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.054845+00:00", "trade", 14.035, 13.0]
["2026-09-09T14:50:59.055363+00:00", "trade", 14.035, 456.0]
["2026-09-09T14:50:59.055892+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.056806+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:50:59.058583+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.058984+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.059043+00:00", "trade", 14.035, 81.0]
["2026-09-09T14:50:59.059410+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.060543+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.060543+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.060543+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.060583+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.060653+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.061861+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.064203+00:00", "trade", 14.035, 99.0]
["2026-09-09T14:50:59.091396+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.103868+00:00", "trade", 14.035, 228.0]
["2026-09-09T14:50:59.152336+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.153324+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.274452+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:50:59.996180+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:51:01.220272+00:00", "trade", 14.035, 1.0]
["2026-09-09T14:51:01.810908+00:00", "trade", 14.0577, 1.0]
["2026-09-09T14:51:02.024968+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:51:02.229841+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:51:02.230292+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:51:02.499418+00:00", "quote", 14.03, 14.04]
["2026-09-09T14:51:02.681435+00:00", "trade", 14.03, 25.0]
["2026-09-09T14:51:02.681471+00:00", "trade", 14.03, 20.0]
["2026-09-09T14:51:02.681477+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:51:02.681477+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:51:02.681480+00:00", "trade", 14.03, 200.0]
["2026-09-09T14:51:02.681480+00:00", "trade", 14.03, 300.0]
["2026-09-09T14:51:02.681571+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:51:02.681616+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:51:02.681696+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:51:02.681701+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:51:02.681726+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:51:02.681727+00:00", "trade", 14.03, 3.0]
["2026-09-09T14:51:02.681736+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:51:02.681738+00:00", "trade", 14.03, 300.0]
["2026-09-09T14:51:02.681741+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:51:02.681842+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:51:02.681887+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:51:02.681893+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:51:02.681898+00:00", "trade", 14.03, 6.0]
["2026-09-09T14:51:02.681898+00:00", "trade", 14.03, 100.0]
["2026-09-09T14:51:02.681912+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:51:02.681917+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:51:02.682052+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:51:02.682062+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:51:02.682072+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:51:02.682082+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:51:02.682097+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:51:02.682112+00:00", "quote", 14.03, 14.03]
["2026-09-09T14:51:02.682243+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:02.682283+00:00", "trade", 14.03, 8.0]
["2026-09-09T14:51:02.682283+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:02.682313+00:00", "trade", 14.03, 36.0]
["2026-09-09T14:51:02.682358+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:02.682438+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:02.682478+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:02.682523+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:02.682523+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:02.682544+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:02.682548+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:02.682734+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:02.682759+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:02.682776+00:00", "trade", 14.0327, 50.0]
["2026-09-09T14:51:02.683190+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:02.683240+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:02.683240+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:02.683721+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:02.685360+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:02.685360+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:02.686042+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:02.686042+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:03.494942+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:04.618699+00:00", "trade", 14.02, 2250.0]
["2026-09-09T14:51:04.619012+00:00", "trade", 14.02, 250.0]
["2026-09-09T14:51:04.770598+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:04.770638+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:05.025084+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:05.041515+00:00", "trade", 14.0321, 16.0]
["2026-09-09T14:51:05.135849+00:00", "trade", 14.024, 30.0]
["2026-09-09T14:51:05.150341+00:00", "trade", 14.057, 100.0]
["2026-09-09T14:51:05.283303+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:05.559783+00:00", "trade", 14.0248, 800.0]
["2026-09-09T14:51:06.173093+00:00", "trade", 14.0265, 100.0]
["2026-09-09T14:51:06.533970+00:00", "trade", 14.057, 2100.0]
["2026-09-09T14:51:07.021831+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:07.096910+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:07.097236+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:07.165190+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:51:07.166139+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:07.753768+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:08.138855+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:08.323875+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:08.456235+00:00", "quote", 14.02, 14.03]
["2026-09-09T14:51:08.619512+00:00", "trade", 14.02, 25.0]
["2026-09-09T14:51:08.619515+00:00", "trade", 14.02, 150.0]
["2026-09-09T14:51:08.619518+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:51:08.619557+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:51:08.619557+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:51:08.619563+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:51:08.619563+00:00", "trade", 14.02, 200.0]
["2026-09-09T14:51:08.619563+00:00", "trade", 14.02, 300.0]
["2026-09-09T14:51:08.619803+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:51:08.619803+00:00", "trade", 14.02, 1000.0]
["2026-09-09T14:51:08.619899+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:51:08.619899+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:51:08.619960+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:51:08.619965+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:51:08.619984+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:51:08.619984+00:00", "trade", 14.02, 3.0]
["2026-09-09T14:51:08.619987+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:51:08.620000+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:51:08.620135+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:51:08.620170+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:51:08.620190+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:51:08.620195+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:51:08.620210+00:00", "quote", 14.02, 14.02]
["2026-09-09T14:51:08.620290+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.620314+00:00", "trade", 14.02, 32.0]
["2026-09-09T14:51:08.620421+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.620446+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.620531+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.620596+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.620616+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.620726+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.620772+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.620772+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.620772+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.620812+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.620932+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.621052+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.621082+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.621082+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.621096+00:00", "trade", 14.0214, 55.0]
["2026-09-09T14:51:08.621654+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.622090+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.623212+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.623413+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.623453+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.624089+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.624130+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.723045+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:08.906413+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:51:08.906425+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:51:08.906554+00:00", "trade", 14.015, 6400.0]
["2026-09-09T14:51:08.908364+00:00", "trade", 14.0151, 62.0]
["2026-09-09T14:51:08.922013+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:09.620777+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:10.264959+00:00", "trade", 14.015, 5.0]
["2026-09-09T14:51:11.419897+00:00", "trade", 14.015, 2500.0]
["2026-09-09T14:51:12.049280+00:00", "trade", 14.0561, 500.0]
["2026-09-09T14:51:12.789353+00:00", "trade", 14.0561, 100.0]
["2026-09-09T14:51:12.797142+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:51:12.798113+00:00", "trade", 14.015, 39.0]
["2026-09-09T14:51:12.798159+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:12.798159+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:12.798164+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:12.798254+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:51:12.798600+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:12.799287+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:12.800369+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:12.960024+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:13.141575+00:00", "trade", 14.0311, 9.0]
["2026-09-09T14:51:14.547818+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:14.659952+00:00", "trade", 14.0241, 2.0]
["2026-09-09T14:51:14.673097+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:14.896369+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:51:14.896508+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:14.897766+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:14.899345+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:15.517997+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:15.843891+00:00", "trade", 14.024, 100.0]
["2026-09-09T14:51:17.534266+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:17.544576+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:17.579938+00:00", "trade", 14.0106, 8000.0]
["2026-09-09T14:51:17.581228+00:00", "trade", 14.0119, 98.0]
["2026-09-09T14:51:18.430918+00:00", "trade", 14.015, 6500.0]
["2026-09-09T14:51:18.432202+00:00", "trade", 14.015, 59.0]
["2026-09-09T14:51:20.013782+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:20.013978+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:20.014048+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:20.022543+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:20.022578+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:20.023626+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:20.024448+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:20.074071+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:20.174149+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:20.178696+00:00", "trade", 14.02, 9.0]
["2026-09-09T14:51:20.178966+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:20.179367+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:20.179833+00:00", "trade", 14.02, 9.0]
["2026-09-09T14:51:20.215431+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:51:20.215681+00:00", "trade", 14.015, 84.0]
["2026-09-09T14:51:21.716625+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:21.723351+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:21.906885+00:00", "trade", 14.02, 12.0]
["2026-09-09T14:51:21.906990+00:00", "trade", 14.02, 1.0]
["2026-09-09T14:51:21.930815+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:21.956546+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:22.024288+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:22.044746+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:22.044806+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:22.045684+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:22.046776+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:22.058572+00:00", "trade", 14.015, 2200.0]
["2026-09-09T14:51:22.059121+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:22.059602+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:22.060123+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:22.092294+00:00", "trade", 14.015, 5.0]
["2026-09-09T14:51:22.092911+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:22.093146+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:22.095462+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:22.154608+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:22.319112+00:00", "trade", 14.0199, 50.0]
["2026-09-09T14:51:22.401129+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:22.528110+00:00", "trade", 14.0166, 50.0]
["2026-09-09T14:51:22.615026+00:00", "trade", 14.0199, 4000.0]
["2026-09-09T14:51:22.616081+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:22.616307+00:00", "trade", 14.0181, 59.0]
["2026-09-09T14:51:22.648649+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:23.009808+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:23.011928+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:23.177908+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:23.178941+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:23.178981+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:23.180660+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:23.181376+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:23.315155+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:23.374676+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:23.473145+00:00", "trade", 14.0511, 16.0]
["2026-09-09T14:51:23.473717+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:23.474158+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:23.614993+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:23.775719+00:00", "trade", 14.015, 10.0]
["2026-09-09T14:51:24.341999+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:24.720485+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:24.745254+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:24.825319+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:24.947997+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:24.948432+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:25.369454+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:25.374336+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:25.374857+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:25.429993+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:25.570583+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:25.669674+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:26.387300+00:00", "trade", 14.0229, 5.0]
["2026-09-09T14:51:28.233546+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:28.234017+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:28.910808+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:28.922598+00:00", "trade", 14.0229, 219.0]
["2026-09-09T14:51:29.028323+00:00", "trade", 14.015, 389.0]
["2026-09-09T14:51:29.028343+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:29.796953+00:00", "trade", 14.015, 6.0]
["2026-09-09T14:51:29.996206+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:30.502321+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:30.502762+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:30.516765+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:31.775223+00:00", "trade", 14.0101, 80.0]
["2026-09-09T14:51:31.776318+00:00", "trade", 14.015, 5.0]
["2026-09-09T14:51:31.792146+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:31.792702+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:31.828221+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:31.829134+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.058630+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.158277+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.158317+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.368454+00:00", "trade", 14.015, 1000.0]
["2026-09-09T14:51:32.447711+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.506486+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.646995+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.647461+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.664908+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.665203+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.844084+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.844886+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.845068+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:51:32.845128+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:51:32.845468+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.845693+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.846084+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.846555+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.846846+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.849878+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.850996+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.851517+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.870051+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.870893+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.870893+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.926060+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.926064+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:32.926510+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:33.001213+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:33.044291+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:33.060795+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:33.071841+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:33.072037+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:33.175809+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:33.175904+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:33.176069+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:33.176305+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:33.176350+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:33.278653+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:33.279140+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:33.279586+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:33.431302+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:33.845768+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:34.040794+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:51:34.040813+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:51:34.040933+00:00", "trade", 14.015, 3900.0]
["2026-09-09T14:51:34.041514+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:34.041675+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:34.042151+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:34.042214+00:00", "trade", 14.0148, 52.0]
["2026-09-09T14:51:34.094571+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:34.094575+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:34.201801+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:34.398594+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:34.518991+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:34.674926+00:00", "trade", 14.015, 50.0]
["2026-09-09T14:51:34.676280+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:34.743540+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:34.743540+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:34.743981+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:34.745981+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:34.918832+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:35.136069+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:35.136535+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:35.498026+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:35.507072+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:35.675022+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:35.676177+00:00", "trade", 14.015, 12.0]
["2026-09-09T14:51:35.677924+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:35.677924+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:35.678405+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:35.740598+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:35.741064+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:35.741104+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:35.746708+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:35.747109+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:35.947571+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:35.948493+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:35.978489+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:36.019477+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:36.080417+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:36.109244+00:00", "trade", 14.015, 350.0]
["2026-09-09T14:51:36.950548+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:36.950573+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:37.173182+00:00", "trade", 14.0286, 19.0]
["2026-09-09T14:51:37.174526+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:37.174561+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:37.174972+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:37.244111+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:37.244127+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:37.244588+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:37.287775+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:37.287786+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:38.168671+00:00", "trade", 14.01, 2.0]
["2026-09-09T14:51:38.169614+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:38.169654+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:38.169735+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:38.169775+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:38.169855+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:38.170256+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:38.191020+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:38.261844+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:38.261844+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:38.780764+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:38.825242+00:00", "trade", 14.0219, 6.0]
["2026-09-09T14:51:38.826588+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:39.490844+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:39.495485+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:39.509167+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:39.551303+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:39.623926+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:39.788402+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:40.022710+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:40.023191+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:40.027461+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:51:40.030555+00:00", "trade", 14.01, 9.0]
["2026-09-09T14:51:40.031124+00:00", "trade", 14.01, 70.0]
["2026-09-09T14:51:40.031124+00:00", "trade", 14.01, 17.0]
["2026-09-09T14:51:40.031127+00:00", "trade", 14.01, 30.0]
["2026-09-09T14:51:40.031127+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:51:40.031130+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:51:40.031130+00:00", "trade", 14.01, 83.0]
["2026-09-09T14:51:40.031184+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:51:40.031196+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:51:40.031199+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:51:40.031226+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:51:40.031235+00:00", "trade", 14.01, 14.0]
["2026-09-09T14:51:40.031446+00:00", "trade", 14.01, 68.0]
["2026-09-09T14:51:40.031512+00:00", "trade", 14.01, 4.0]
["2026-09-09T14:51:40.031536+00:00", "trade", 14.01, 96.0]
["2026-09-09T14:51:40.031635+00:00", "trade", 14.01, 6.0]
["2026-09-09T14:51:40.031644+00:00", "trade", 14.01, 14.0]
["2026-09-09T14:51:40.031680+00:00", "trade", 14.01, 8.0]
["2026-09-09T14:51:40.031716+00:00", "trade", 14.01, 92.0]
["2026-09-09T14:51:40.031719+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:51:40.031726+00:00", "trade", 14.01, 8.0]
["2026-09-09T14:51:40.031728+00:00", "trade", 14.01, 92.0]
["2026-09-09T14:51:40.031912+00:00", "quote", 14.0, 14.02]
["2026-09-09T14:51:40.032057+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.032057+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.032062+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.032212+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.032252+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.032293+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.032298+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.032460+00:00", "trade", 14.005, 600.0]
["2026-09-09T14:51:40.032478+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.033330+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.033340+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.033370+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.033370+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.033440+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.033460+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.033611+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.033791+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.034222+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.034337+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.034778+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.037054+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.037099+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.037731+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.037731+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.041685+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.042106+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.042557+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.042888+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.068671+00:00", "trade", 14.01, 9.0]
["2026-09-09T14:51:40.083344+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.109226+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.113225+00:00", "trade", 14.005, 99.0]
["2026-09-09T14:51:40.131070+00:00", "trade", 14.005, 7.0]
["2026-09-09T14:51:40.132411+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.209093+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.224665+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.224685+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.345964+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.415715+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.439622+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.488443+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.521357+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.521823+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.525126+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.525221+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.588311+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:40.665664+00:00", "trade", 14.0219, 100.0]
["2026-09-09T14:51:40.725521+00:00", "trade", 14.005, 59.0]
["2026-09-09T14:51:40.730712+00:00", "trade", 14.005, 122.0]
["2026-09-09T14:51:40.790458+00:00", "trade", 14.0483, 100.0]
["2026-09-09T14:51:41.143904+00:00", "trade", 14.005, 88.0]
["2026-09-09T14:51:41.160528+00:00", "trade", 14.005, 5.0]
["2026-09-09T14:51:41.451601+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.178576+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.180952+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.227873+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.228329+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.238614+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.238729+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.262624+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:51:42.263092+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.274962+00:00", "trade", 14.005, 500.0]
["2026-09-09T14:51:42.275517+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.528810+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.529256+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.539485+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.560199+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.571363+00:00", "trade", 14.005, 126.0]
["2026-09-09T14:51:42.571384+00:00", "trade", 14.005, 203.0]
["2026-09-09T14:51:42.571887+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.571997+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.572087+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.572398+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.572408+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.592546+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.592992+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.593920+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.594406+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.596195+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.599698+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.599753+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.600615+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.601047+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.601047+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.601372+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.601492+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:42.601512+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:43.042978+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:43.044602+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:43.360404+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:43.462737+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:43.552757+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:43.580848+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:44.443937+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:44.444414+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:44.588817+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:44.692935+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:45.125068+00:00", "trade", 14.0084, 400.0]
["2026-09-09T14:51:45.128311+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:45.231552+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:45.737321+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:45.843774+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:46.048508+00:00", "trade", 14.0187, 27.0]
["2026-09-09T14:51:48.246523+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:48.405446+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:48.617130+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:48.657621+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:49.055227+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:49.262130+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:49.861620+00:00", "trade", 14.0213, 5.0]
["2026-09-09T14:51:50.073180+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:50.988940+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:51.334958+00:00", "trade", 14.0209, 100.0]
["2026-09-09T14:51:51.337505+00:00", "trade", 14.01, 56.0]
["2026-09-09T14:51:51.455896+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:52.027361+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:52.091959+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:51:52.092541+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:52.246468+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:52.261273+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:52.931573+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:52.931921+00:00", "trade", 14.005, 550.0]
["2026-09-09T14:51:52.932531+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:52.932628+00:00", "trade", 14.005, 50.0]
["2026-09-09T14:51:52.932932+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:52.932986+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:51:52.933590+00:00", "trade", 14.005, 600.0]
["2026-09-09T14:51:52.933762+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:51:52.935933+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:51:52.935936+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:51:52.935996+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:51:52.936615+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:52.936615+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:52.936696+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:52.936896+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:52.936961+00:00", "trade", 14.005, 389.0]
["2026-09-09T14:51:52.936971+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:52.937047+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:52.937061+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:52.937277+00:00", "trade", 14.0069, 50.0]
["2026-09-09T14:51:52.937533+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:52.937770+00:00", "trade", 14.005, 550.0]
["2026-09-09T14:51:52.938375+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:52.938528+00:00", "trade", 14.005, 550.0]
["2026-09-09T14:51:52.938783+00:00", "trade", 14.005, 471.0]
["2026-09-09T14:51:52.938846+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:52.938886+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:52.939377+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:53.643827+00:00", "trade", 14.0249, 9.0]
["2026-09-09T14:51:53.945181+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:54.695264+00:00", "trade", 14.006, 1000.0]
["2026-09-09T14:51:54.792006+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:54.792497+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:54.792537+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:55.159436+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:55.638489+00:00", "trade", 14.005, 86.0]
["2026-09-09T14:51:55.639092+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:55.639533+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:55.722762+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:55.724301+00:00", "trade", 14.0, 6.0]
["2026-09-09T14:51:55.725323+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:55.993646+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:56.050951+00:00", "trade", 14.005, 6500.0]
["2026-09-09T14:51:56.052232+00:00", "trade", 14.0051, 86.0]
["2026-09-09T14:51:56.131109+00:00", "trade", 14.005, 200.0]
["2026-09-09T14:51:56.131137+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:51:56.131257+00:00", "trade", 14.005, 4800.0]
["2026-09-09T14:51:56.131775+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:56.132251+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:56.392776+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:56.393297+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:56.393779+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:56.396500+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:57.187718+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:57.242494+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:57.836688+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:57.843273+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:57.962688+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:57.962848+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:57.963329+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:58.190681+00:00", "trade", 14.02, 55.0]
["2026-09-09T14:51:58.284995+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:58.577085+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:58.578087+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:58.727373+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:59.502942+00:00", "trade", 14.001, 2250.0]
["2026-09-09T14:51:59.502948+00:00", "trade", 14.001, 250.0]
["2026-09-09T14:51:59.504223+00:00", "trade", 14.0037, 67.0]
["2026-09-09T14:51:59.566244+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:59.845820+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:59.944650+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:59.945096+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:59.948920+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:51:59.996253+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:00.068610+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:00.090407+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:00.090858+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:00.090973+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:00.094714+00:00", "trade", 14.005, 5.0]
["2026-09-09T14:52:00.257434+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:00.266266+00:00", "trade", 14.005, 501.0]
["2026-09-09T14:52:00.266827+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:00.277333+00:00", "trade", 14.0214, 289.0]
["2026-09-09T14:52:00.394796+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:00.564981+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:00.565001+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:00.565412+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:00.566137+00:00", "trade", 14.005, 2.0]
["2026-09-09T14:52:00.567131+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:00.569527+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:00.569527+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:00.605668+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:00.606019+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:00.606149+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:01.024124+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:01.041866+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:01.042949+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:01.346947+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:01.440360+00:00", "trade", 14.0209, 15.0]
["2026-09-09T14:52:01.441587+00:00", "trade", 14.0209, 1.0]
["2026-09-09T14:52:01.852551+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:01.876558+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:02.013785+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:02.096768+00:00", "trade", 14.0197, 100.0]
["2026-09-09T14:52:02.160577+00:00", "trade", 14.0197, 6.0]
["2026-09-09T14:52:02.185067+00:00", "trade", 14.005, 2500.0]
["2026-09-09T14:52:02.405146+00:00", "trade", 14.0, 99.0]
["2026-09-09T14:52:02.513957+00:00", "trade", 14.0041, 99.0]
["2026-09-09T14:52:02.745240+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:02.745842+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:02.745842+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:02.746268+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:02.912980+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:02.921977+00:00", "trade", 14.005, 5.0]
["2026-09-09T14:52:02.971474+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:03.179269+00:00", "trade", 14.0, 99.0]
["2026-09-09T14:52:03.233425+00:00", "trade", 14.0041, 99.0]
["2026-09-09T14:52:03.490682+00:00", "trade", 14.0066, 1.0]
["2026-09-09T14:52:03.691427+00:00", "trade", 14.0443, 40.0]
["2026-09-09T14:52:03.933268+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:04.054386+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:04.054832+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:04.446146+00:00", "trade", 14.01, 8.0]
["2026-09-09T14:52:04.469033+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:04.469524+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:04.627673+00:00", "trade", 14.005, 700.0]
["2026-09-09T14:52:04.786466+00:00", "trade", 14.005, 3300.0]
["2026-09-09T14:52:04.787747+00:00", "trade", 14.0047, 69.0]
["2026-09-09T14:52:04.909903+00:00", "trade", 14.0442, 110.0]
["2026-09-09T14:52:05.097424+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:05.097684+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:05.097865+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:05.097885+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:05.100180+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:05.100822+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:05.117216+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:05.160159+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:52:05.328695+00:00", "trade", 14.005, 600.0]
["2026-09-09T14:52:05.328716+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.328720+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.328722+00:00", "trade", 14.01, 20.0]
["2026-09-09T14:52:05.328726+00:00", "trade", 14.01, 56.0]
["2026-09-09T14:52:05.328734+00:00", "trade", 14.01, 10.0]
["2026-09-09T14:52:05.328740+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:52:05.328744+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:52:05.328744+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.328761+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:52:05.328761+00:00", "trade", 14.01, 40.0]
["2026-09-09T14:52:05.328764+00:00", "trade", 14.01, 1100.0]
["2026-09-09T14:52:05.328771+00:00", "trade", 14.01, 500.0]
["2026-09-09T14:52:05.328771+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.328776+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:52:05.328776+00:00", "trade", 14.01, 1400.0]
["2026-09-09T14:52:05.328788+00:00", "trade", 14.01, 75.0]
["2026-09-09T14:52:05.328788+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:52:05.328812+00:00", "trade", 14.01, 1785.0]
["2026-09-09T14:52:05.328839+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:05.328855+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:05.328882+00:00", "trade", 14.01, 24.0]
["2026-09-09T14:52:05.328882+00:00", "trade", 14.01, 97.0]
["2026-09-09T14:52:05.328891+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:52:05.328894+00:00", "trade", 14.01, 44.0]
["2026-09-09T14:52:05.328900+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.328900+00:00", "trade", 14.01, 75.0]
["2026-09-09T14:52:05.328900+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:05.328906+00:00", "trade", 14.01, 300.0]
["2026-09-09T14:52:05.328906+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.328909+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.328909+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:52:05.328912+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:52:05.328915+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:52:05.328915+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.328918+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.328933+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:52:05.328943+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.328946+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.328948+00:00", "trade", 14.01, 300.0]
["2026-09-09T14:52:05.328951+00:00", "trade", 14.01, 48.0]
["2026-09-09T14:52:05.328954+00:00", "trade", 14.01, 50.0]
["2026-09-09T14:52:05.328954+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.328963+00:00", "trade", 14.005, 1.0]
["2026-09-09T14:52:05.328967+00:00", "trade", 14.005, 1.0]
["2026-09-09T14:52:05.328981+00:00", "trade", 14.01, 80.0]
["2026-09-09T14:52:05.328981+00:00", "trade", 14.01, 20.0]
["2026-09-09T14:52:05.329000+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:05.329010+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:05.329017+00:00", "trade", 14.01, 2.0]
["2026-09-09T14:52:05.329023+00:00", "trade", 14.01, 119.0]
["2026-09-09T14:52:05.329050+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:05.329087+00:00", "trade", 14.01, 2.0]
["2026-09-09T14:52:05.329087+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:52:05.329092+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:52:05.329092+00:00", "trade", 14.01, 97.0]
["2026-09-09T14:52:05.329245+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:05.329254+00:00", "trade", 14.01, 121.0]
["2026-09-09T14:52:05.329281+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:05.329296+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:05.329316+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:05.329321+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.329324+00:00", "trade", 14.01, 3.0]
["2026-09-09T14:52:05.329330+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.329330+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.329339+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:52:05.329342+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:52:05.329351+00:00", "trade", 14.01, 113.0]
["2026-09-09T14:52:05.329366+00:00", "trade", 14.01, 181.0]
["2026-09-09T14:52:05.329370+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:52:05.329370+00:00", "trade", 14.01, 79.0]
["2026-09-09T14:52:05.329393+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.329399+00:00", "trade", 14.01, 107.0]
["2026-09-09T14:52:05.329417+00:00", "trade", 14.01, 500.0]
["2026-09-09T14:52:05.329426+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.329453+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.329481+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:05.329516+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.329521+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:05.329551+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:05.329551+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:05.329600+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.329600+00:00", "trade", 14.01, 23.0]
["2026-09-09T14:52:05.329601+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:05.329628+00:00", "trade", 14.01, 77.0]
["2026-09-09T14:52:05.329630+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.329630+00:00", "trade", 14.01, 23.0]
["2026-09-09T14:52:05.329639+00:00", "trade", 14.01, 77.0]
["2026-09-09T14:52:05.329646+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:05.329687+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:05.329707+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:05.329712+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.329847+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.329877+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.329912+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.329922+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.330002+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.330084+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.330118+00:00", "trade", 14.0095, 62.0]
["2026-09-09T14:52:05.330124+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:05.330143+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.330143+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.330233+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.330243+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.330594+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.330799+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.330864+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.330896+00:00", "trade", 14.0099, 50.0]
["2026-09-09T14:52:05.330939+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.331636+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.331641+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.331666+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.332283+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.333350+00:00", "trade", 14.01, 3.0]
["2026-09-09T14:52:05.338237+00:00", "trade", 14.01, 9.0]
["2026-09-09T14:52:05.339284+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.341885+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.342126+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.342923+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.353689+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.429664+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.431173+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.481117+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.518627+00:00", "trade", 14.0199, 5000.0]
["2026-09-09T14:52:05.519288+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.519664+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.520145+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.520947+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.520977+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.624446+00:00", "trade", 14.015, 600.0]
["2026-09-09T14:52:05.624669+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.625724+00:00", "trade", 14.0187, 54.0]
["2026-09-09T14:52:05.876177+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.890165+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:05.927950+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.026149+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.159231+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.159431+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.166417+00:00", "trade", 14.015, 550.0]
["2026-09-09T14:52:06.167410+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.167884+00:00", "trade", 14.015, 50.0]
["2026-09-09T14:52:06.168784+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.220211+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.324284+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.521247+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.521303+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.521829+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.527708+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.616185+00:00", "trade", 14.015, 600.0]
["2026-09-09T14:52:06.616928+00:00", "trade", 14.015, 600.0]
["2026-09-09T14:52:06.617039+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:52:06.617096+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.617502+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.617612+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.617898+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.620223+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.643067+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.643749+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.664914+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.695277+00:00", "trade", 14.015, 700.0]
["2026-09-09T14:52:06.762647+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:06.785365+00:00", "trade", 14.015, 5800.0]
["2026-09-09T14:52:06.786649+00:00", "trade", 14.0151, 76.0]
["2026-09-09T14:52:06.815247+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:07.122584+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:07.123125+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:07.149393+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:07.307116+00:00", "trade", 14.015, 4000.0]
["2026-09-09T14:52:07.405156+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:07.748223+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:07.748709+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:08.308144+00:00", "trade", 14.015, 6.0]
["2026-09-09T14:52:08.308250+00:00", "trade", 14.015, 14.0]
["2026-09-09T14:52:08.318014+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:08.380553+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:08.382713+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:08.437513+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:08.444239+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:08.445693+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:08.469869+00:00", "trade", 14.015, 110.0]
["2026-09-09T14:52:08.470457+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:08.470903+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:08.513198+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:08.513760+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:08.514206+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:08.515399+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:08.528415+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:08.529101+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:08.873872+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:08.879400+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:08.879871+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:08.879871+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:09.354741+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:09.425776+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:09.572224+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:09.714451+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:52:09.715942+00:00", "trade", 14.015, 1000.0]
["2026-09-09T14:52:09.716005+00:00", "trade", 14.015, 200.0]
["2026-09-09T14:52:09.716652+00:00", "trade", 14.02, 100.0]
["2026-09-09T14:52:09.717229+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:09.717229+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:09.717933+00:00", "trade", 14.0152, 50.0]
["2026-09-09T14:52:09.719028+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:09.719865+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:09.719870+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:09.916533+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:10.083787+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:10.391048+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:10.603473+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:10.792703+00:00", "trade", 14.015, 2.0]
["2026-09-09T14:52:11.062115+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:11.177419+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:11.665902+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:11.667115+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:11.668255+00:00", "trade", 14.015, 250.0]
["2026-09-09T14:52:11.689634+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:11.745727+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:11.746048+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:11.746449+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:11.746875+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:11.781257+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:11.781698+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:12.551350+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:13.706831+00:00", "trade", 14.0192, 5.0]
["2026-09-09T14:52:13.760943+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:13.868419+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:15.307239+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:15.307725+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:15.389790+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:16.070771+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:16.071332+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:16.071433+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:16.071613+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:16.071653+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:16.073436+00:00", "trade", 14.015, 200.0]
["2026-09-09T14:52:16.074400+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:16.163858+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:16.163863+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:16.970967+00:00", "trade", 14.015, 100.0]
["2026-09-09T14:52:17.087421+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:17.087491+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:17.088107+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:17.088573+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:17.113868+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:18.009492+00:00", "trade", 14.0134, 16.0]
["2026-09-09T14:52:18.028971+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:18.028971+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:18.573911+00:00", "trade", 14.0407, 100.0]
["2026-09-09T14:52:18.584474+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:18.758400+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:18.758417+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:18.762222+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:18.781888+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:18.786715+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:18.789241+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:19.266051+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:19.266497+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:19.266948+00:00", "quote", 14.01, 14.02]
["2026-09-09T14:52:20.209444+00:00", "trade", 14.015, 77.0]
["2026-09-09T14:52:20.447605+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:20.447608+00:00", "trade", 14.01, 10.0]
["2026-09-09T14:52:20.447608+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:20.447611+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:52:20.447894+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:20.447894+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:20.447909+00:00", "trade", 14.01, 100.0]
["2026-09-09T14:52:20.448034+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:20.448039+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:20.448059+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:20.448069+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:20.448072+00:00", "trade", 14.01, 3.0]
["2026-09-09T14:52:20.448075+00:00", "trade", 14.01, 200.0]
["2026-09-09T14:52:20.448220+00:00", "quote", 14.01, 14.01]
["2026-09-09T14:52:20.448235+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.448290+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.448315+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.448505+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.448505+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.448540+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.448620+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.448676+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.448716+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.448756+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.448756+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.448796+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.448916+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.449758+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.449866+00:00", "trade", 14.01, 8.0]
["2026-09-09T14:52:20.450074+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.450114+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.450149+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.450184+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.450595+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.450755+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.450755+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.451958+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.452430+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.454239+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.454555+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.460045+00:00", "trade", 14.01, 1.0]
["2026-09-09T14:52:20.468804+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.487087+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.519650+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.520101+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.709481+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:20.715641+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:21.442824+00:00", "trade", 14.0246, 56.0]
["2026-09-09T14:52:21.480536+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:21.508713+00:00", "trade", 14.0407, 300.0]
["2026-09-09T14:52:21.786389+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:21.786790+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:21.817290+00:00", "trade", 14.01, 25.0]
["2026-09-09T14:52:21.817290+00:00", "trade", 14.01, 75.0]
["2026-09-09T14:52:21.818240+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:21.820706+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:21.872339+00:00", "trade", 14.0173, 32.0]
["2026-09-09T14:52:21.873697+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:22.026826+00:00", "trade", 14.005, 389.0]
["2026-09-09T14:52:22.027063+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:52:22.027066+00:00", "trade", 14.005, 311.0]
["2026-09-09T14:52:22.027072+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:52:22.027144+00:00", "trade", 14.005, 289.0]
["2026-09-09T14:52:22.027418+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:52:22.027574+00:00", "trade", 14.005, 389.0]
["2026-09-09T14:52:22.027583+00:00", "trade", 14.005, 389.0]
["2026-09-09T14:52:22.028014+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:22.028100+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:22.031904+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:22.033653+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:22.042024+00:00", "trade", 14.005, 389.0]
["2026-09-09T14:52:22.271269+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:24.438972+00:00", "trade", 14.005, 4.0]
["2026-09-09T14:52:24.463122+00:00", "trade", 14.005, 47.0]
["2026-09-09T14:52:24.549932+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:24.632729+00:00", "trade", 14.0196, 100.0]
["2026-09-09T14:52:25.453165+00:00", "trade", 14.0196, 6.0]
["2026-09-09T14:52:25.559775+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:25.559775+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:25.560291+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:25.563780+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:25.724753+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:25.766677+00:00", "trade", 14.005, 2500.0]
["2026-09-09T14:52:25.932371+00:00", "trade", 14.017, 15.0]
["2026-09-09T14:52:26.563424+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:26.588950+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:26.590032+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:26.590153+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:26.592869+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:26.635486+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:26.636007+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:27.306991+00:00", "trade", 14.005, 6500.0]
["2026-09-09T14:52:27.308272+00:00", "trade", 14.005, 81.0]
["2026-09-09T14:52:27.446546+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:27.820204+00:00", "trade", 14.0012, 1.0]
["2026-09-09T14:52:27.821593+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:28.326721+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:28.326836+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:28.327152+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:28.328715+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:29.996284+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.301397+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:52:30.445554+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.448606+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.449082+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.449082+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.449513+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.516794+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:52:30.517831+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.518352+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.615207+00:00", "trade", 14.0, 25.0]
["2026-09-09T14:52:30.615212+00:00", "trade", 14.0, 75.0]
["2026-09-09T14:52:30.615856+00:00", "trade", 14.0, 8.0]
["2026-09-09T14:52:30.615859+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.615859+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.615883+00:00", "trade", 14.0, 1692.0]
["2026-09-09T14:52:30.615889+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:52:30.615892+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:52:30.615901+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:52:30.615910+00:00", "trade", 14.0, 300.0]
["2026-09-09T14:52:30.615913+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:52:30.615922+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:52:30.615922+00:00", "trade", 14.0, 400.0]
["2026-09-09T14:52:30.615974+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.615994+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.616039+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.616059+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.616245+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.616340+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.616415+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.616756+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.616766+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.616856+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.616856+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.616982+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.617082+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.626424+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:30.877146+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:33.408915+00:00", "trade", 14.0399, 85.0]
["2026-09-09T14:52:33.598920+00:00", "trade", 14.005, 1.0]
["2026-09-09T14:52:35.591808+00:00", "trade", 14.015, 10.0]
["2026-09-09T14:52:35.945383+00:00", "trade", 14.005, 50.0]
["2026-09-09T14:52:36.300429+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:36.301436+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:36.303300+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:36.313770+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:36.313910+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:36.314272+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:36.314272+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:36.314382+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:36.315610+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:36.379331+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:36.985132+00:00", "trade", 14.0212, 5.0]
["2026-09-09T14:52:37.115679+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:37.116906+00:00", "trade", 14.0, 20.0]
["2026-09-09T14:52:37.118842+00:00", "trade", 14.0, 9.0]
["2026-09-09T14:52:37.119854+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:37.119894+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:37.119964+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:37.120886+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:37.135220+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:37.333362+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:37.333843+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:38.047798+00:00", "trade", 14.005, 2.0]
["2026-09-09T14:52:38.666855+00:00", "trade", 14.01, 45.0]
["2026-09-09T14:52:38.666867+00:00", "trade", 14.005, 45.0]
["2026-09-09T14:52:39.023194+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:39.023309+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:39.023675+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:39.023785+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:39.024873+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:39.025394+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:39.025795+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:39.064632+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:39.083051+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:39.585562+00:00", "trade", 14.0001, 200.0]
["2026-09-09T14:52:39.586454+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:39.694010+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:40.150672+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:40.151239+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:40.183572+00:00", "trade", 14.005, 5.0]
["2026-09-09T14:52:40.235058+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:40.242142+00:00", "trade", 14.005, 5.0]
["2026-09-09T14:52:40.245960+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:40.245964+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:40.246495+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:40.246946+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:40.247392+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:40.247824+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:40.248345+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:40.249252+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:40.249262+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:40.292900+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:52:40.293527+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:40.473907+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:40.521199+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:40.521229+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:40.525479+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:40.525956+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:40.886519+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:41.205383+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:41.205824+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:41.592740+00:00", "trade", 14.0386, 400.0]
["2026-09-09T14:52:41.842233+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:42.283526+00:00", "trade", 14.0218, 100.0]
["2026-09-09T14:52:42.645119+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:52:42.645129+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:42.645610+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:42.645615+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:42.645615+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:42.645615+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:42.645650+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:42.645799+00:00", "trade", 14.005, 13.0]
["2026-09-09T14:52:42.645931+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:42.646452+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:42.646888+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:42.761286+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:42.761727+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:43.419367+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:43.419442+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:43.422068+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:43.422183+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:43.422554+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:43.424875+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:43.425702+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:43.425822+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:43.814472+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:43.814477+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:43.846584+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:43.872170+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:44.063630+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:44.376042+00:00", "trade", 14.0023, 35.0]
["2026-09-09T14:52:44.621493+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:44.621573+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:44.899826+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:45.383021+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:46.389356+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:46.516333+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:46.548154+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:46.548620+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:46.561992+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:52:46.580090+00:00", "trade", 14.0, 15.0]
["2026-09-09T14:52:46.580090+00:00", "trade", 14.0, 713.0]
["2026-09-09T14:52:46.580093+00:00", "trade", 14.0, 180.0]
["2026-09-09T14:52:46.580096+00:00", "trade", 14.0, 2.0]
["2026-09-09T14:52:46.580096+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:52:46.580105+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:52:46.580120+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:52:46.580135+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:52:46.580140+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:52:46.580142+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:52:46.580142+00:00", "trade", 14.0, 400.0]
["2026-09-09T14:52:46.580142+00:00", "trade", 14.0, 6.0]
["2026-09-09T14:52:46.580147+00:00", "trade", 14.0, 142.0]
["2026-09-09T14:52:46.580147+00:00", "trade", 14.0, 1300.0]
["2026-09-09T14:52:46.580150+00:00", "trade", 14.0, 1600.0]
["2026-09-09T14:52:46.580150+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:52:46.580155+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:52:46.580165+00:00", "trade", 14.0, 300.0]
["2026-09-09T14:52:46.580165+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:52:46.580168+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:52:46.580185+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:52:46.580190+00:00", "trade", 14.0, 25.0]
["2026-09-09T14:52:46.580190+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:52:46.580198+00:00", "trade", 14.0, 10.0]
["2026-09-09T14:52:46.580201+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:52:46.580205+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:52:46.580207+00:00", "trade", 14.0, 1250.0]
["2026-09-09T14:52:46.580210+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:52:46.580215+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:52:46.580235+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:52:46.580235+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:52:46.580335+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:46.580337+00:00", "trade", 14.0, 1000.0]
["2026-09-09T14:52:46.580339+00:00", "trade", 14.0, 3.0]
["2026-09-09T14:52:46.580340+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:46.580342+00:00", "trade", 14.0, 14.0]
["2026-09-09T14:52:46.580385+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:46.580396+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:46.580431+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:46.580440+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:46.580455+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:46.580506+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:46.580511+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:46.580730+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:52:46.581157+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:46.581207+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:46.581252+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:46.581423+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:46.581482+00:00", "trade", 14.0003, 50.0]
["2026-09-09T14:52:46.581626+00:00", "trade", 14.0, 58.0]
["2026-09-09T14:52:46.582237+00:00", "trade", 14.0, 2.0]
["2026-09-09T14:52:46.582410+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:46.582931+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:46.582931+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:46.583347+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:46.603335+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:46.626944+00:00", "trade", 13.995, 10.0]
["2026-09-09T14:52:46.934369+00:00", "trade", 13.995, 24.0]
["2026-09-09T14:52:46.941916+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:46.945083+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:47.022451+00:00", "trade", 13.995, 334.0]
["2026-09-09T14:52:47.023786+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:47.029740+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:47.111144+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:47.797645+00:00", "trade", 14.0218, 5.0]
["2026-09-09T14:52:48.151329+00:00", "trade", 14.0124, 36.0]
["2026-09-09T14:52:48.272908+00:00", "trade", 13.9914, 8.0]
["2026-09-09T14:52:48.275024+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:48.275515+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:48.523435+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:48.542300+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:48.667317+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:48.667571+00:00", "trade", 13.99, 6.0]
["2026-09-09T14:52:48.668209+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:48.668249+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:48.668295+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:48.668315+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:48.668330+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:48.675423+00:00", "trade", 13.9914, 1.0]
["2026-09-09T14:52:48.678749+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.199011+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:52:49.199659+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.199689+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.199940+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.403645+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.550894+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:52:49.550895+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.550896+00:00", "trade", 13.99, 299.0]
["2026-09-09T14:52:49.551040+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:52:49.551044+00:00", "trade", 13.99, 3.0]
["2026-09-09T14:52:49.551044+00:00", "trade", 13.99, 10.0]
["2026-09-09T14:52:49.551047+00:00", "trade", 13.99, 18.0]
["2026-09-09T14:52:49.551128+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:52:49.551276+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.551502+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.551537+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.551537+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.551577+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.551697+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.551712+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.551812+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.551938+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.551938+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.551968+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.551968+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.552791+00:00", "trade", 13.99, 3.0]
["2026-09-09T14:52:49.553135+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.554018+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.559061+00:00", "trade", 13.99, 9.0]
["2026-09-09T14:52:49.577543+00:00", "trade", 13.995, 400.0]
["2026-09-09T14:52:49.598157+00:00", "trade", 13.99, 9.0]
["2026-09-09T14:52:49.599511+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.599957+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.644076+00:00", "trade", 13.992, 9500.0]
["2026-09-09T14:52:49.645360+00:00", "trade", 13.9921, 98.0]
["2026-09-09T14:52:49.648725+00:00", "trade", 13.9923, 10500.0]
["2026-09-09T14:52:49.649876+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.649876+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.650003+00:00", "trade", 13.9923, 95.0]
["2026-09-09T14:52:49.650166+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:49.663289+00:00", "trade", 13.995, 300.0]
["2026-09-09T14:52:49.684934+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:50.225791+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:50.225952+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:50.226017+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:50.922640+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:50.924902+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:52:50.925050+00:00", "trade", 13.99, 935.0]
["2026-09-09T14:52:50.925056+00:00", "trade", 13.99, 6.0]
["2026-09-09T14:52:50.925056+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:52:50.925167+00:00", "trade", 13.99, 75.0]
["2026-09-09T14:52:50.925420+00:00", "trade", 13.99, 800.0]
["2026-09-09T14:52:50.925420+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:52:50.925422+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:50.925435+00:00", "trade", 13.99, 7.0]
["2026-09-09T14:52:50.925528+00:00", "trade", 13.99, 93.0]
["2026-09-09T14:52:50.925534+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:52:50.925612+00:00", "quote", 13.98, 14.0]
["2026-09-09T14:52:50.926254+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.926309+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.926344+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.926429+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.926610+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.926635+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.926710+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.926755+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.926755+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.926795+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.926835+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.926845+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.927747+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.929060+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.929522+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.929522+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.929557+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.929567+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.929577+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.931972+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.932504+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.934398+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.934859+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.938593+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.938608+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.939959+00:00", "trade", 13.985, 215.0]
["2026-09-09T14:52:50.986778+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.987550+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.987905+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:50.999763+00:00", "trade", 13.985, 50.0]
["2026-09-09T14:52:51.000886+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:51.031414+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:51.031454+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:51.291192+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:51.318984+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:51.361269+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:51.361740+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:51.363660+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:51.363735+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:51.364682+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:51.365203+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:51.410376+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:51.438245+00:00", "trade", 13.985, 415.0]
["2026-09-09T14:52:51.580335+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:51.580411+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:51.683225+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:51.791653+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:52.131864+00:00", "trade", 13.985, 1.0]
["2026-09-09T14:52:53.006021+00:00", "trade", 13.985, 50.0]
["2026-09-09T14:52:53.187556+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:53.585482+00:00", "trade", 13.985, 2500.0]
["2026-09-09T14:52:53.950196+00:00", "trade", 13.985, 500.0]
["2026-09-09T14:52:53.954255+00:00", "trade", 13.985, 500.0]
["2026-09-09T14:52:53.987349+00:00", "trade", 13.985, 1.0]
["2026-09-09T14:52:54.104067+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:54.104087+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:54.104533+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:54.108087+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:54.119609+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:54.232763+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:54.862542+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:54.863023+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:54.913624+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:54.973632+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:54.973657+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:54.974138+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:54.976098+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:54.995664+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:55.103716+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:55.113791+00:00", "trade", 13.9899, 100.0]
["2026-09-09T14:52:55.177408+00:00", "trade", 13.985, 400.0]
["2026-09-09T14:52:55.269826+00:00", "trade", 14.0209, 100.0]
["2026-09-09T14:52:55.418936+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:55.418992+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:55.580436+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:55.646117+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:55.921167+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:55.922029+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:55.973937+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:56.107746+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:57.139095+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:57.872626+00:00", "trade", 14.0201, 5.0]
["2026-09-09T14:52:58.098341+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:52:58.098346+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:52:58.099025+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:52:58.104665+00:00", "trade", 13.99, 125.0]
["2026-09-09T14:52:58.104704+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:52:58.104707+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:52:58.104710+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:52:58.104731+00:00", "trade", 13.99, 20.0]
["2026-09-09T14:52:58.104740+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:52:58.104744+00:00", "trade", 13.99, 300.0]
["2026-09-09T14:52:58.104746+00:00", "trade", 13.99, 46.0]
["2026-09-09T14:52:58.104749+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:52:58.104773+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:52:58.104788+00:00", "trade", 13.99, 9.0]
["2026-09-09T14:52:58.104800+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:52:58.104804+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:52:58.104806+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:52:58.104810+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:52:58.104812+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:52:58.104812+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:52:58.104815+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:52:58.104824+00:00", "trade", 13.99, 74.0]
["2026-09-09T14:52:58.104866+00:00", "trade", 13.99, 64.0]
["2026-09-09T14:52:58.104875+00:00", "trade", 13.99, 126.0]
["2026-09-09T14:52:58.104884+00:00", "trade", 13.99, 835.0]
["2026-09-09T14:52:58.104887+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:52:58.104891+00:00", "trade", 13.99, 300.0]
["2026-09-09T14:52:58.104891+00:00", "trade", 13.99, 500.0]
["2026-09-09T14:52:58.104984+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:52:58.105115+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105135+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105135+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105180+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105190+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105215+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105220+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105235+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105260+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105265+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105265+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105265+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105275+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105290+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105290+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105320+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105325+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105335+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105356+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105360+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105395+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105406+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105410+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105410+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105435+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105435+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105450+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105460+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105470+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105525+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:52:58.105551+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105556+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105556+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105566+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105601+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105871+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.105957+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.106024+00:00", "trade", 13.995, 316.0]
["2026-09-09T14:52:58.106213+00:00", "trade", 13.99, 300.0]
["2026-09-09T14:52:58.106433+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.106436+00:00", "trade", 13.995, 266.0]
["2026-09-09T14:52:58.106586+00:00", "trade", 13.99, 11.0]
["2026-09-09T14:52:58.106734+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.106799+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.106919+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.106919+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.106924+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.106924+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.107034+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.107395+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.107400+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.107400+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.107425+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.108282+00:00", "trade", 13.99, 9.0]
["2026-09-09T14:52:58.192463+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.307501+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.307982+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.463082+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.623077+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.623077+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.623077+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.623634+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.625919+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.643090+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.679895+00:00", "trade", 13.995, 600.0]
["2026-09-09T14:52:58.680820+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.685139+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:52:58.700695+00:00", "trade", 14.0, 25.0]
["2026-09-09T14:52:58.701624+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.701695+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.702191+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.748466+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:58.751579+00:00", "trade", 13.995, 600.0]
["2026-09-09T14:52:58.965791+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:52:59.422144+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.422746+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.423177+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.526768+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.527610+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.529152+00:00", "trade", 14.0, 10.0]
["2026-09-09T14:52:59.529368+00:00", "trade", 14.0, 26.0]
["2026-09-09T14:52:59.529535+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.529981+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.530176+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.530497+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.539449+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.563716+00:00", "trade", 14.0, 25.0]
["2026-09-09T14:52:59.563722+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:52:59.563761+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.563831+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.563932+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.564217+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.564313+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.564338+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.564338+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.564388+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.564388+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.564428+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.564468+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.564508+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.657580+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.794398+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:52:59.795017+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.795418+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.795854+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.854884+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.855360+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.882680+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:52:59.996301+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.048587+00:00", "trade", 13.995, 5.0]
["2026-09-09T14:53:00.055401+00:00", "trade", 14.0063, 20.0]
["2026-09-09T14:53:00.123534+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.161765+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.266258+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.278457+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:00.278935+00:00", "trade", 13.995, 125.0]
["2026-09-09T14:53:00.279054+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.279420+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.279495+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.279505+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.279775+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.279981+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.280222+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.281134+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.306148+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.402342+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.480729+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.539068+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.571515+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.619788+00:00", "trade", 13.995, 25.0]
["2026-09-09T14:53:00.688008+00:00", "trade", 13.995, 65.0]
["2026-09-09T14:53:00.688634+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.689449+00:00", "trade", 14.0, 25.0]
["2026-09-09T14:53:00.690157+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.708240+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.722166+00:00", "trade", 14.0, 25.0]
["2026-09-09T14:53:00.722765+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.723006+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.801953+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.801953+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:00.817084+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:53:00.881131+00:00", "trade", 13.9948, 15.0]
["2026-09-09T14:53:00.881495+00:00", "trade", 13.9948, 1.0]
["2026-09-09T14:53:01.196636+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:53:02.033924+00:00", "trade", 14.0352, 100.0]
["2026-09-09T14:53:02.124404+00:00", "trade", 14.0196, 100.0]
["2026-09-09T14:53:02.449628+00:00", "trade", 13.9948, 5.0]
["2026-09-09T14:53:02.691397+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:53:02.739520+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:02.748780+00:00", "trade", 13.995, 9000.0]
["2026-09-09T14:53:02.755944+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:02.821129+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:04.621715+00:00", "trade", 14.0053, 1.0]
["2026-09-09T14:53:05.019105+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:53:05.019962+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:05.020042+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:05.020123+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:05.020123+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:05.020128+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:05.020323+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:05.020564+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:05.020604+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:05.022002+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:05.186659+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:06.083789+00:00", "trade", 13.998, 1.0]
["2026-09-09T14:53:06.205549+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:06.206030+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:06.209428+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:06.523952+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:06.524518+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:06.553322+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:06.577751+00:00", "trade", 14.0191, 4.0]
["2026-09-09T14:53:06.811667+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:06.812499+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:06.817325+00:00", "trade", 13.995, 5.0]
["2026-09-09T14:53:07.134049+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:07.150884+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:07.524097+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:07.524303+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:07.524338+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:07.524338+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:07.524423+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:07.527220+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:07.600715+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:07.600765+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:07.714967+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:07.715894+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:07.793343+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:08.629348+00:00", "trade", 14.005, 1.0]
["2026-09-09T14:53:08.655997+00:00", "trade", 13.9901, 9000.0]
["2026-09-09T14:53:08.657024+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:08.657545+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:08.822036+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:09.023493+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:53:09.023493+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:53:09.023501+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:09.023649+00:00", "trade", 13.99, 90.0]
["2026-09-09T14:53:09.023706+00:00", "trade", 13.99, 10.0]
["2026-09-09T14:53:09.023752+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:53:09.023752+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:53:09.023757+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:53:09.023782+00:00", "trade", 13.99, 500.0]
["2026-09-09T14:53:09.023782+00:00", "trade", 13.99, 46.0]
["2026-09-09T14:53:09.023785+00:00", "trade", 13.99, 600.0]
["2026-09-09T14:53:09.023787+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:53:09.023788+00:00", "trade", 13.99, 3.0]
["2026-09-09T14:53:09.023800+00:00", "trade", 13.99, 54.0]
["2026-09-09T14:53:09.023800+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:53:09.023822+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:53:09.023833+00:00", "trade", 13.99, 500.0]
["2026-09-09T14:53:09.023836+00:00", "trade", 13.99, 1900.0]
["2026-09-09T14:53:09.023854+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:53:09.023854+00:00", "trade", 13.99, 285.0]
["2026-09-09T14:53:09.023887+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:53:09.023896+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:53:09.023902+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.023907+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.023968+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:53:09.024007+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.024027+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.024027+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.024077+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.024082+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.024082+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.024097+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.024108+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.024108+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.024113+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.024158+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.024188+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.024303+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.024378+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.024463+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.024503+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.024568+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.024584+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.024609+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.024744+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.025065+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.025375+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.026744+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.027786+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.034307+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.034460+00:00", "trade", 13.99, 10.0]
["2026-09-09T14:53:09.054963+00:00", "trade", 13.99, 5.0]
["2026-09-09T14:53:09.124496+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.206999+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:53:09.208922+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.209123+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.216712+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:53:09.233135+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.233135+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.233571+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.295954+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.387101+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.387182+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.387583+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:09.426675+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:10.024263+00:00", "trade", 13.985, 4.0]
["2026-09-09T14:53:11.015735+00:00", "trade", 13.985, 4.0]
["2026-09-09T14:53:11.684168+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:11.684650+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:11.796646+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:11.797077+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:11.797077+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:11.867670+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:11.908133+00:00", "trade", 14.0332, 100.0]
["2026-09-09T14:53:11.980770+00:00", "trade", 13.9883, 150.0]
["2026-09-09T14:53:12.426293+00:00", "trade", 14.0032, 34.0]
["2026-09-09T14:53:12.575099+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:12.575540+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:12.743891+00:00", "trade", 14.0184, 100.0]
["2026-09-09T14:53:12.994873+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:12.995665+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:13.143127+00:00", "trade", 14.0032, 8.0]
["2026-09-09T14:53:14.801142+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:14.801222+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:14.801568+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:14.806024+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:14.806024+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:14.920408+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:53:14.921063+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:14.921677+00:00", "trade", 13.985, 10.0]
["2026-09-09T14:53:14.922621+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:14.923383+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:15.029604+00:00", "trade", 13.985, 600.0]
["2026-09-09T14:53:15.029607+00:00", "trade", 13.985, 600.0]
["2026-09-09T14:53:15.030257+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:15.030768+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:15.030814+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:15.031174+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:15.032457+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:15.049944+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:15.050220+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:15.050260+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:15.050420+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:15.050425+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:15.180510+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:16.521914+00:00", "trade", 14.0183, 21.0]
["2026-09-09T14:53:16.972129+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:16.972841+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:17.052816+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:17.082401+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:17.163349+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:17.378912+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:17.378967+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:17.379859+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:17.380341+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:17.513272+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:17.513342+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:17.693692+00:00", "trade", 14.0183, 5.0]
["2026-09-09T14:53:17.831765+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:18.054052+00:00", "trade", 13.985, 9000.0]
["2026-09-09T14:53:18.882862+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:18.882862+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:18.883769+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:20.014836+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:53:20.014839+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:53:20.015036+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:20.048345+00:00", "trade", 14.0323, 100.0]
["2026-09-09T14:53:20.523842+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:20.524404+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:20.705282+00:00", "trade", 14.0177, 15.0]
["2026-09-09T14:53:20.751620+00:00", "trade", 13.985, 600.0]
["2026-09-09T14:53:20.751620+00:00", "trade", 13.985, 600.0]
["2026-09-09T14:53:20.751956+00:00", "trade", 13.985, 600.0]
["2026-09-09T14:53:20.751959+00:00", "trade", 13.985, 600.0]
["2026-09-09T14:53:20.751980+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:20.752167+00:00", "trade", 13.985, 600.0]
["2026-09-09T14:53:20.752276+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:20.752637+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:20.753113+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:21.162056+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:21.162843+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:21.163369+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:21.189000+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:21.189301+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:21.191020+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:21.191286+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:21.532839+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:21.558816+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:21.853417+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:21.913289+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:21.929047+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:22.003329+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:22.004166+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:22.886794+00:00", "trade", 13.98, 6500.0]
["2026-09-09T14:53:22.904795+00:00", "trade", 13.9899, 400.0]
["2026-09-09T14:53:22.905375+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:22.906082+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:22.906085+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:53:22.906148+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:53:22.906654+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.100441+00:00", "trade", 13.985, 200.0]
["2026-09-09T14:53:24.112734+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.113145+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.113150+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.113290+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.124933+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.199405+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.199987+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.226405+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.334186+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.334667+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.374507+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.386576+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.460276+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.470009+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.470526+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.500176+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.503249+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.572799+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.619495+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.868092+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.868814+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.869280+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.870047+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.870784+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:53:24.871224+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.871771+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.871771+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.872127+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:24.872257+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:25.058390+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:25.420311+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:25.520354+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:53:25.520359+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:25.520971+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:25.521443+00:00", "trade", 13.985, 2.0]
["2026-09-09T14:53:25.546592+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:25.546642+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:25.558386+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:53:25.600711+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:53:26.023918+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:53:26.023928+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:26.023930+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:53:26.023936+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:53:26.023938+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:26.023939+00:00", "trade", 13.99, 82.0]
["2026-09-09T14:53:26.023966+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:53:26.023978+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:53:26.023978+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:53:26.023990+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:53:26.023990+00:00", "trade", 13.99, 10.0]
["2026-09-09T14:53:26.024011+00:00", "trade", 13.99, 118.0]
["2026-09-09T14:53:26.024018+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:53:26.024018+00:00", "trade", 13.99, 5.0]
["2026-09-09T14:53:26.024018+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:53:26.024024+00:00", "trade", 13.99, 1000.0]
["2026-09-09T14:53:26.024024+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:53:26.024024+00:00", "trade", 13.99, 500.0]
["2026-09-09T14:53:26.024030+00:00", "trade", 13.99, 2.0]
["2026-09-09T14:53:26.024030+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:53:26.024030+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:53:26.024030+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:53:26.024041+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:53:26.024053+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:53:26.024077+00:00", "trade", 13.99, 500.0]
["2026-09-09T14:53:26.024078+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:53:26.024158+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:53:26.024163+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:53:26.024169+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:53:26.024169+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.024171+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:53:26.024174+00:00", "trade", 13.99, 200.0]
["2026-09-09T14:53:26.024174+00:00", "trade", 13.99, 81.0]
["2026-09-09T14:53:26.024177+00:00", "trade", 13.99, 119.0]
["2026-09-09T14:53:26.024186+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:53:26.024188+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:53:26.024203+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.024208+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.024209+00:00", "trade", 13.99, 79.0]
["2026-09-09T14:53:26.024214+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.024218+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.024218+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.024230+00:00", "trade", 13.99, 74.0]
["2026-09-09T14:53:26.024244+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.024254+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.024339+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.024349+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.024354+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.024550+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.024600+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.024604+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.024614+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.024620+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.024620+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.024624+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.024750+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.024955+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.025061+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.025066+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.025111+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.025231+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.025271+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.026033+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.026138+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.026253+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.026589+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.026775+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.109895+00:00", "trade", 14.0, 9.0]
["2026-09-09T14:53:26.131574+00:00", "trade", 14.0312, 100.0]
["2026-09-09T14:53:26.225337+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.845293+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.845311+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:26.845311+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:26.845348+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.845380+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:53:26.845401+00:00", "trade", 14.0, 400.0]
["2026-09-09T14:53:26.845425+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:53:26.845428+00:00", "trade", 14.0, 300.0]
["2026-09-09T14:53:26.845428+00:00", "trade", 14.0, 400.0]
["2026-09-09T14:53:26.845452+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:26.845498+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.845506+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:26.845929+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.845929+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.845929+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.846050+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.846100+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.846135+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.846295+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.846330+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.855898+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.856339+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.856620+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:26.910598+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:27.186888+00:00", "trade", 13.995, 1285.0]
["2026-09-09T14:53:27.201454+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:53:27.203223+00:00", "trade", 13.995, 1.0]
["2026-09-09T14:53:28.020480+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:28.021081+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:28.053649+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:28.054130+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:28.519678+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:28.534037+00:00", "trade", 14.0164, 100.0]
["2026-09-09T14:53:28.535566+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:28.583700+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:28.598225+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:28.647924+00:00", "trade", 13.992, 17.0]
["2026-09-09T14:53:28.648524+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:28.649401+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:28.652621+00:00", "trade", 13.995, 17.0]
["2026-09-09T14:53:28.696058+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:28.798010+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.170767+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.377514+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:29.378121+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.378245+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:29.378317+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:29.379232+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:53:29.379283+00:00", "trade", 14.0, 9.0]
["2026-09-09T14:53:29.379812+00:00", "trade", 13.9957, 100.0]
["2026-09-09T14:53:29.380030+00:00", "trade", 14.0, 2.0]
["2026-09-09T14:53:29.380031+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.380032+00:00", "trade", 14.0, 98.0]
["2026-09-09T14:53:29.380035+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:29.380071+00:00", "trade", 13.9957, 100.0]
["2026-09-09T14:53:29.380141+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.380236+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:53:29.380248+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:29.380251+00:00", "trade", 14.0, 300.0]
["2026-09-09T14:53:29.380251+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:53:29.380254+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:29.380287+00:00", "trade", 13.9957, 100.0]
["2026-09-09T14:53:29.380359+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:29.380359+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:29.380362+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:29.380480+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:53:29.380531+00:00", "trade", 13.9957, 100.0]
["2026-09-09T14:53:29.380702+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.380777+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:29.380777+00:00", "trade", 14.0, 32.0]
["2026-09-09T14:53:29.380780+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:29.380780+00:00", "trade", 14.0, 32.0]
["2026-09-09T14:53:29.380802+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.380882+00:00", "trade", 14.0, 9.0]
["2026-09-09T14:53:29.380913+00:00", "trade", 14.0, 68.0]
["2026-09-09T14:53:29.381060+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:29.381060+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:29.381060+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:29.381240+00:00", "trade", 13.9957, 200.0]
["2026-09-09T14:53:29.381451+00:00", "trade", 14.0, 201.0]
["2026-09-09T14:53:29.381454+00:00", "trade", 14.0, 191.0]
["2026-09-09T14:53:29.381454+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.381460+00:00", "trade", 13.9957, 9.0]
["2026-09-09T14:53:29.381504+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.381504+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.381505+00:00", "trade", 14.0, 91.0]
["2026-09-09T14:53:29.381508+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:29.381509+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.381512+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:53:29.381512+00:00", "trade", 14.0, 93.0]
["2026-09-09T14:53:29.381514+00:00", "trade", 14.0, 500.0]
["2026-09-09T14:53:29.381514+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:29.381692+00:00", "trade", 14.0, 68.0]
["2026-09-09T14:53:29.381694+00:00", "trade", 14.0, 50.0]
["2026-09-09T14:53:29.381701+00:00", "trade", 14.0, 240.0]
["2026-09-09T14:53:29.381701+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:53:29.381800+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.381870+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.381872+00:00", "trade", 14.0, 309.0]
["2026-09-09T14:53:29.381872+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:29.381875+00:00", "trade", 14.0, 72.0]
["2026-09-09T14:53:29.381875+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.382080+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.382281+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.382321+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.382321+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.382321+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.382356+00:00", "trade", 14.0, 11.0]
["2026-09-09T14:53:29.382425+00:00", "trade", 13.9957, 200.0]
["2026-09-09T14:53:29.382639+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:29.382846+00:00", "trade", 13.9957, 100.0]
["2026-09-09T14:53:29.383081+00:00", "trade", 13.9957, 300.0]
["2026-09-09T14:53:29.383168+00:00", "trade", 14.0, 11.0]
["2026-09-09T14:53:29.383300+00:00", "trade", 13.9957, 200.0]
["2026-09-09T14:53:29.383514+00:00", "trade", 13.9957, 100.0]
["2026-09-09T14:53:29.383789+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.383911+00:00", "trade", 13.9957, 100.0]
["2026-09-09T14:53:29.384160+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.384205+00:00", "trade", 13.9957, 100.0]
["2026-09-09T14:53:29.384365+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:53:29.384407+00:00", "trade", 13.9957, 100.0]
["2026-09-09T14:53:29.384554+00:00", "trade", 13.9957, 68.0]
["2026-09-09T14:53:29.384786+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:29.384831+00:00", "trade", 13.9957, 100.0]
["2026-09-09T14:53:29.385035+00:00", "trade", 13.9957, 100.0]
["2026-09-09T14:53:29.385414+00:00", "trade", 13.9957, 100.0]
["2026-09-09T14:53:29.385420+00:00", "trade", 13.995, 115.0]
["2026-09-09T14:53:29.385486+00:00", "trade", 13.9957, 91.0]
["2026-09-09T14:53:29.385764+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.385787+00:00", "trade", 13.9957, 100.0]
["2026-09-09T14:53:29.385834+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.386043+00:00", "trade", 13.9957, 200.0]
["2026-09-09T14:53:29.386274+00:00", "trade", 13.9957, 93.0]
["2026-09-09T14:53:29.386401+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.386548+00:00", "trade", 13.9957, 500.0]
["2026-09-09T14:53:29.386770+00:00", "trade", 13.9957, 100.0]
["2026-09-09T14:53:29.387134+00:00", "trade", 13.9957, 68.0]
["2026-09-09T14:53:29.387315+00:00", "trade", 13.9957, 50.0]
["2026-09-09T14:53:29.387528+00:00", "trade", 13.9957, 240.0]
["2026-09-09T14:53:29.387784+00:00", "trade", 13.9957, 200.0]
["2026-09-09T14:53:29.388046+00:00", "trade", 13.9957, 309.0]
["2026-09-09T14:53:29.388316+00:00", "trade", 13.9957, 100.0]
["2026-09-09T14:53:29.388491+00:00", "trade", 13.9957, 72.0]
["2026-09-09T14:53:29.389318+00:00", "trade", 13.99, 4700.0]
["2026-09-09T14:53:29.402409+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.402850+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.569885+00:00", "trade", 14.0158, 6.0]
["2026-09-09T14:53:29.754856+00:00", "trade", 13.995, 4000.0]
["2026-09-09T14:53:29.908889+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.908969+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.916302+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.939141+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:29.996338+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:30.023563+00:00", "trade", 13.995, 334.0]
["2026-09-09T14:53:30.024569+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:30.290523+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:30.526374+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:30.881707+00:00", "trade", 14.0, 114.0]
["2026-09-09T14:53:30.881761+00:00", "trade", 14.0, 86.0]
["2026-09-09T14:53:30.881785+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:30.881797+00:00", "trade", 14.0, 117.0]
["2026-09-09T14:53:30.881800+00:00", "trade", 14.0, 117.0]
["2026-09-09T14:53:30.881930+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:30.881935+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:30.881938+00:00", "trade", 14.0, 60.0]
["2026-09-09T14:53:30.881938+00:00", "trade", 14.0, 40.0]
["2026-09-09T14:53:30.882091+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.882221+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.882332+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.882351+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.882361+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.882361+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.882376+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.882386+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.882391+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.882517+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.882517+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.882562+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.882567+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.882767+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.882807+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.882847+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.882887+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.882887+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.882927+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.883042+00:00", "trade", 14.0, 500.0]
["2026-09-09T14:53:30.883970+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.885729+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.886411+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.888250+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.888404+00:00", "trade", 14.0, 20.0]
["2026-09-09T14:53:30.906574+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:30.919227+00:00", "trade", 14.005, 2.0]
["2026-09-09T14:53:31.083354+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:31.762301+00:00", "trade", 13.9988, 20.0]
["2026-09-09T14:53:32.245792+00:00", "trade", 14.01, 4000.0]
["2026-09-09T14:53:33.232214+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:34.112518+00:00", "trade", 14.0001, 9000.0]
["2026-09-09T14:53:35.327770+00:00", "trade", 14.005, 9000.0]
["2026-09-09T14:53:35.560841+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:37.385354+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:37.581746+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:37.729448+00:00", "trade", 14.0291, 100.0]
["2026-09-09T14:53:37.947495+00:00", "trade", 14.005, 1.0]
["2026-09-09T14:53:37.958546+00:00", "trade", 14.0099, 1.0]
["2026-09-09T14:53:38.344035+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:38.344516+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:39.587505+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:39.587530+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:39.587675+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:39.607197+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:39.833876+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:39.834317+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:39.939833+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:39.963411+00:00", "trade", 14.015, 5.0]
["2026-09-09T14:53:39.964482+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:40.157942+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:40.157963+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:40.254217+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:40.542464+00:00", "trade", 14.005, 6500.0]
["2026-09-09T14:53:41.027554+00:00", "trade", 14.005, 200.0]
["2026-09-09T14:53:41.027557+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:41.027557+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:41.027605+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:53:41.027632+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:53:41.028504+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:41.028529+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:41.028564+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:41.028655+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:41.028986+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:41.041230+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:41.118494+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:41.211480+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:42.028583+00:00", "trade", 14.0, 2.0]
["2026-09-09T14:53:42.359773+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:42.359858+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:42.360053+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:42.360369+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:42.361332+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:42.362289+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:42.364660+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:42.407539+00:00", "trade", 14.005, 2.0]
["2026-09-09T14:53:42.482099+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:42.630197+00:00", "trade", 14.005, 1.0]
["2026-09-09T14:53:43.050041+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:43.050783+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:43.051680+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:43.397097+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:43.399001+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:43.618439+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:44.718885+00:00", "trade", 14.0, 99.0]
["2026-09-09T14:53:44.758194+00:00", "trade", 14.005, 99.0]
["2026-09-09T14:53:44.774470+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:44.775011+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:44.775021+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:44.775292+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:44.775517+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:44.791009+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:44.807895+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:44.838765+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:53:44.839745+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:44.839826+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:44.840307+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:44.840823+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:44.844973+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:44.845900+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:45.479809+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:45.480435+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:45.691538+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:46.028129+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:46.028289+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:46.123340+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:46.124082+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:46.126433+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:46.752749+00:00", "trade", 13.999, 52.0]
["2026-09-09T14:53:46.753966+00:00", "trade", 14.01, 16.0]
["2026-09-09T14:53:46.885223+00:00", "trade", 14.005, 6500.0]
["2026-09-09T14:53:46.885745+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:46.886692+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:47.067450+00:00", "trade", 14.005, 5.0]
["2026-09-09T14:53:47.068791+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:47.552667+00:00", "trade", 14.004, 100.0]
["2026-09-09T14:53:49.018902+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:49.090387+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:49.504628+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:49.504693+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:49.505580+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:49.505901+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:49.506863+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:49.507700+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:49.740935+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:49.880818+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:50.704664+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:51.550061+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:52.657620+00:00", "trade", 14.0148, 6.0]
["2026-09-09T14:53:52.934958+00:00", "trade", 13.9992, 10.0]
["2026-09-09T14:53:53.022526+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:53.022967+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:53.578905+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:53.582268+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:53.582744+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:53.811383+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:53.946353+00:00", "trade", 13.9991, 36.0]
["2026-09-09T14:53:54.888191+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:54.889053+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:54.889294+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:55.408304+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:55.408304+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:55.408780+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:55.471108+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:55.991012+00:00", "trade", 14.005, 100.0]
["2026-09-09T14:53:55.991487+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:55.991848+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:55.991928+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:55.992354+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:56.565478+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:56.565503+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:56.992013+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:57.055031+00:00", "trade", 13.9987, 15.0]
["2026-09-09T14:53:57.421075+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:57.421556+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:57.421992+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:57.422037+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:57.442125+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:57.531137+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:57.698930+00:00", "trade", 14.005, 2.0]
["2026-09-09T14:53:57.994860+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:57.995301+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:58.260938+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:58.260938+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:58.261384+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:58.262026+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:58.332809+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:58.332950+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:58.402605+00:00", "trade", 14.005, 6500.0]
["2026-09-09T14:53:58.403192+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:58.403633+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:58.651281+00:00", "trade", 14.0276, 100.0]
["2026-09-09T14:53:58.652676+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:59.040088+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:59.055725+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:59.055725+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:59.114014+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:59.134748+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:59.179470+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:59.181404+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:59.214488+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:59.232938+00:00", "trade", 14.0, 550.0]
["2026-09-09T14:53:59.233208+00:00", "quote", 14.0, 14.01]
["2026-09-09T14:53:59.319941+00:00", "trade", 14.0, 99.0]
["2026-09-09T14:53:59.319947+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:59.319947+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:59.319947+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:53:59.319959+00:00", "trade", 14.0, 150.0]
["2026-09-09T14:53:59.319959+00:00", "trade", 14.0, 50.0]
["2026-09-09T14:53:59.320031+00:00", "trade", 14.0, 49.0]
["2026-09-09T14:53:59.320046+00:00", "trade", 14.0, 1.0]
["2026-09-09T14:53:59.320052+00:00", "trade", 14.0, 98.0]
["2026-09-09T14:53:59.320054+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:59.320135+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:59.320175+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:59.320180+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:59.320180+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:59.320225+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:59.320230+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:59.320245+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:59.320245+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:59.320270+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:59.320275+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:59.320335+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:53:59.320342+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:59.320342+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:59.320342+00:00", "trade", 14.0, 2.0]
["2026-09-09T14:53:59.320347+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:59.320347+00:00", "trade", 14.0, 54.0]
["2026-09-09T14:53:59.320347+00:00", "trade", 14.0, 5.0]
["2026-09-09T14:53:59.320381+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:59.320430+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:59.320435+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:59.320506+00:00", "trade", 14.0, 600.0]
["2026-09-09T14:53:59.320510+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:53:59.320510+00:00", "trade", 14.0, 200.0]
["2026-09-09T14:53:59.320591+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:59.320601+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:59.320616+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:59.320626+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:59.320631+00:00", "quote", 14.0, 14.0]
["2026-09-09T14:53:59.320636+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.320651+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.320656+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.320681+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.320781+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.320951+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.321037+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.321052+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.321172+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.321212+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.321232+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.321458+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.321693+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.321838+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:53:59.322104+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.322946+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.322946+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.323367+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.323392+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.332734+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.421205+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.450971+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:53:59.512985+00:00", "trade", 14.0146, 100.0]
["2026-09-09T14:53:59.996359+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:00.016991+00:00", "trade", 13.99, 50.0]
["2026-09-09T14:54:00.049868+00:00", "trade", 13.995, 2.0]
["2026-09-09T14:54:00.270082+00:00", "trade", 14.0275, 1.0]
["2026-09-09T14:54:00.271639+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:00.274035+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:00.295987+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:00.416364+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:00.416810+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:00.417201+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:00.429084+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:00.703453+00:00", "trade", 14.0, 3500.0]
["2026-09-09T14:54:01.083981+00:00", "trade", 14.0144, 200.0]
["2026-09-09T14:54:02.186826+00:00", "trade", 13.9988, 36.0]
["2026-09-09T14:54:02.250724+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:02.257125+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:02.280616+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:02.385029+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:02.412853+00:00", "trade", 13.995, 3.0]
["2026-09-09T14:54:02.413938+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:02.462233+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:02.519374+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:02.519850+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:02.520331+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:02.700828+00:00", "trade", 14.0144, 4.0]
["2026-09-09T14:54:03.265094+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:03.279293+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:54:03.280139+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:03.280205+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:03.280320+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:03.297360+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:03.297847+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:03.298518+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:03.298684+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:03.298739+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:03.299145+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:03.346322+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:03.398817+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:03.495362+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:03.495903+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:03.585741+00:00", "trade", 13.995, 6500.0]
["2026-09-09T14:54:03.586358+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:03.661061+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:03.707477+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:04.027373+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:04.250298+00:00", "trade", 13.9902, 65.0]
["2026-09-09T14:54:04.423631+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:04.501841+00:00", "trade", 13.9901, 415.0]
["2026-09-09T14:54:04.502860+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:04.703166+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:04.703602+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:04.952707+00:00", "trade", 14.0078, 100.0]
["2026-09-09T14:54:05.673040+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:05.673721+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:54:05.673721+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:54:05.673796+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:54:05.674207+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:54:05.674247+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:54:05.674263+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:54:05.674278+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:54:05.674281+00:00", "trade", 13.99, 400.0]
["2026-09-09T14:54:05.674287+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:54:05.674287+00:00", "trade", 13.99, 3.0]
["2026-09-09T14:54:05.674313+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:54:05.674328+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:54:05.674348+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:54:05.674403+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:54:05.674403+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:54:05.674403+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:54:05.674418+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:54:05.674418+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:54:05.674423+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:54:05.674423+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:54:05.674468+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:54:05.674468+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:54:05.674478+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:05.674573+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:05.674709+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:05.674784+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:05.674994+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:05.675024+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:05.675024+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:05.675235+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:05.675265+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:05.675610+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:54:05.675696+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:05.676433+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:05.676438+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:05.676889+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:05.683344+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:05.683359+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:05.684076+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:05.723911+00:00", "trade", 13.99, 9.0]
["2026-09-09T14:54:05.779273+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:06.161076+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:06.164795+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:06.165276+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:06.177222+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:54:06.177801+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:06.644934+00:00", "trade", 13.985, 168.0]
["2026-09-09T14:54:06.715653+00:00", "trade", 13.985, 4.0]
["2026-09-09T14:54:07.095249+00:00", "trade", 13.9883, 3500.0]
["2026-09-09T14:54:07.095901+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:07.096297+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:07.096337+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:07.096342+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:07.111944+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:07.111999+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:07.112466+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:07.112520+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:54:07.112535+00:00", "trade", 13.985, 1.0]
["2026-09-09T14:54:07.112826+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:07.112901+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:07.113062+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:07.113102+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:07.114425+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:07.174488+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:07.658440+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:08.070654+00:00", "trade", 13.9959, 22.0]
["2026-09-09T14:54:08.339704+00:00", "trade", 13.985, 9.0]
["2026-09-09T14:54:08.341746+00:00", "trade", 13.985, 1.0]
["2026-09-09T14:54:08.347078+00:00", "trade", 13.985, 1.0]
["2026-09-09T14:54:08.370234+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:08.504799+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:08.755716+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:08.755716+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:08.756158+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:08.757240+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:08.768722+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:08.985954+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:08.996956+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:08.996996+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:09.197182+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:09.197824+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:09.198099+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:09.243959+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:09.245958+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:09.246394+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:09.247364+00:00", "trade", 13.99, 12.0]
["2026-09-09T14:54:09.271084+00:00", "trade", 13.985, 20.0]
["2026-09-09T14:54:09.272434+00:00", "trade", 13.985, 100.0]
["2026-09-09T14:54:09.272437+00:00", "trade", 13.985, 80.0]
["2026-09-09T14:54:11.471529+00:00", "trade", 13.9899, 2.0]
["2026-09-09T14:54:11.812913+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:11.812913+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:11.848683+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:11.890913+00:00", "trade", 13.985, 360.0]
["2026-09-09T14:54:12.343967+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:12.344478+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:12.344984+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:12.391565+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:12.392337+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:12.393505+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:12.395650+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:54:12.524224+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:54:12.524359+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:54:12.524363+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:54:12.524455+00:00", "trade", 13.99, 180.0]
["2026-09-09T14:54:12.524459+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:54:12.524459+00:00", "trade", 13.99, 160.0]
["2026-09-09T14:54:12.524462+00:00", "trade", 13.99, 50.0]
["2026-09-09T14:54:12.524524+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:54:12.524585+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:54:12.524585+00:00", "trade", 13.99, 128.0]
["2026-09-09T14:54:12.524648+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:54:12.524648+00:00", "trade", 13.99, 400.0]
["2026-09-09T14:54:12.524711+00:00", "trade", 13.99, 337.0]
["2026-09-09T14:54:12.524726+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:54:12.524885+00:00", "trade", 13.99, 5.0]
["2026-09-09T14:54:12.524998+00:00", "quote", 13.98, 14.0]
["2026-09-09T14:54:12.525163+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.525222+00:00", "trade", 13.985, 200.0]
["2026-09-09T14:54:12.525489+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.525514+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.525519+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.525544+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.525554+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.525562+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:54:12.525700+00:00", "trade", 13.985, 2.0]
["2026-09-09T14:54:12.525800+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.525800+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.525800+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.525804+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.525835+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.525865+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.526682+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.526702+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.527048+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.527052+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.527333+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.527488+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.527559+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.527654+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.527811+00:00", "trade", 13.99, 9.0]
["2026-09-09T14:54:12.528496+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.528747+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.529323+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.529603+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.529769+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.531894+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.532190+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.533007+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.652001+00:00", "trade", 14.0138, 30.0]
["2026-09-09T14:54:12.762773+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.762854+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.762884+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.763450+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.860892+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.903348+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:12.973159+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:13.114205+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:13.556385+00:00", "trade", 14.0131, 5.0]
["2026-09-09T14:54:14.456174+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:14.456650+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:14.896820+00:00", "trade", 13.9961, 1.0]
["2026-09-09T14:54:14.897434+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:14.942331+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:14.943168+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:15.489227+00:00", "trade", 13.9901, 6500.0]
["2026-09-09T14:54:15.535427+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:15.688291+00:00", "trade", 13.9901, 3500.0]
["2026-09-09T14:54:15.688893+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:16.556097+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:16.557014+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:16.557570+00:00", "trade", 13.99, 75.0]
["2026-09-09T14:54:16.558498+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:16.558608+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:16.558618+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:16.660141+00:00", "trade", 13.9901, 5000.0]
["2026-09-09T14:54:16.660846+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:16.661207+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:16.711462+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:16.711983+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:17.100843+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:17.508403+00:00", "trade", 13.9952, 1.0]
["2026-09-09T14:54:17.509481+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:18.208630+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:19.073033+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:54:19.509606+00:00", "trade", 13.995, 9.0]
["2026-09-09T14:54:20.576501+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:21.320125+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:21.320446+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:21.320777+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:21.320832+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:21.337579+00:00", "trade", 13.995, 50.0]
["2026-09-09T14:54:21.343606+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:21.827824+00:00", "trade", 13.9951, 15.0]
["2026-09-09T14:54:21.898552+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:21.909714+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:22.004745+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:22.004785+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:22.006344+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:22.007105+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:22.355420+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:22.527379+00:00", "trade", 13.995, 4.0]
["2026-09-09T14:54:22.592459+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:22.592579+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:22.592815+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:22.594373+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:22.784220+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:23.134975+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:23.135496+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:23.138057+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:23.143996+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:23.148878+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:23.168514+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:54:23.168529+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:54:23.169071+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:23.169081+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:23.169096+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:23.169121+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:23.169121+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:23.243628+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:23.412316+00:00", "trade", 13.995, 4.0]
["2026-09-09T14:54:24.091261+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:24.568818+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:24.888833+00:00", "trade", 14.0246, 27.0]
["2026-09-09T14:54:25.343511+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:25.485635+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:25.494285+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:25.578669+00:00", "trade", 14.0119, 6.0]
["2026-09-09T14:54:25.769211+00:00", "trade", 13.9949, 34.0]
["2026-09-09T14:54:26.607929+00:00", "trade", 13.995, 2.0]
["2026-09-09T14:54:26.931686+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:26.932097+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:27.118183+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:54:27.181005+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:27.370962+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:27.786743+00:00", "trade", 13.995, 5.0]
["2026-09-09T14:54:27.789236+00:00", "trade", 13.99, 9.0]
["2026-09-09T14:54:28.108778+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:28.171307+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:28.352287+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:28.374094+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:28.388539+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:28.613569+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:28.624988+00:00", "trade", 13.99, 91.0]
["2026-09-09T14:54:28.624988+00:00", "trade", 13.99, 9.0]
["2026-09-09T14:54:28.625538+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:28.625578+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:28.625613+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:28.625653+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:28.625688+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:28.704871+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:28.705102+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:29.996386+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:30.270111+00:00", "trade", 14.0053, 300.0]
["2026-09-09T14:54:30.472577+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:54:30.572251+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:30.573128+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:30.573409+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:30.688628+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:30.689170+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:30.690287+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:30.690312+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:30.892959+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:30.893476+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:30.933887+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:30.934127+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:30.934208+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:30.936809+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:30.963693+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:31.218259+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:31.297006+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:31.650678+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:31.768872+00:00", "trade", 14.0241, 100.0]
["2026-09-09T14:54:31.770277+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:31.911526+00:00", "trade", 14.0053, 400.0]
["2026-09-09T14:54:32.017040+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:32.017040+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:32.017120+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:32.043327+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:32.293914+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:32.293924+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:32.294571+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:32.313240+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:32.378465+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:33.363570+00:00", "trade", 13.9917, 250.0]
["2026-09-09T14:54:33.724799+00:00", "trade", 13.995, 1.0]
["2026-09-09T14:54:33.851756+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:33.851791+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:33.851992+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:33.854799+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:33.854834+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:33.854874+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:33.869759+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:34.408978+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:34.418280+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:34.419813+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:34.677106+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:34.678183+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:35.049232+00:00", "trade", 14.0241, 100.0]
["2026-09-09T14:54:35.050304+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:35.050344+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:35.050785+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:35.053433+00:00", "trade", 14.0115, 40.0]
["2026-09-09T14:54:35.105761+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:35.594424+00:00", "trade", 13.9945, 9.0]
["2026-09-09T14:54:35.599650+00:00", "trade", 13.9897, 4.0]
["2026-09-09T14:54:35.599689+00:00", "trade", 13.9946, 38.0]
["2026-09-09T14:54:35.768848+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:54:35.768859+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:35.769340+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:35.769340+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:35.769340+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:36.527745+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:37.235926+00:00", "trade", 13.9945, 18.0]
["2026-09-09T14:54:37.261457+00:00", "trade", 14.0115, 6.0]
["2026-09-09T14:54:38.194046+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:38.194126+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:38.194126+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:38.194678+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:38.194683+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:38.194923+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:38.195405+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:38.195881+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:38.244707+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:38.271751+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:38.271992+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:38.314007+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:38.314683+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:38.641591+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:38.641752+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:38.642033+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:39.168205+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:39.168881+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:39.177923+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:39.178409+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:39.178409+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:39.824938+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:40.373082+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:40.472825+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:40.885121+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:41.049377+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:41.338986+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:41.738130+00:00", "trade", 13.9981, 150.0]
["2026-09-09T14:54:41.782051+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:41.782196+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:41.782512+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:41.782512+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:42.146731+00:00", "trade", 13.995, 10.0]
["2026-09-09T14:54:42.287168+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:42.524541+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:54:42.960641+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:42.961117+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:42.961117+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.041859+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.042140+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.042621+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.250441+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.250451+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.312510+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:54:43.313030+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.313070+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.313310+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.313671+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.317150+00:00", "trade", 14.0, 100.0]
["2026-09-09T14:54:43.317671+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.317706+00:00", "trade", 13.995, 800.0]
["2026-09-09T14:54:43.317751+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.317776+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.317791+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.317801+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.317801+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.317821+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.318152+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.318152+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.318227+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.361871+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.526857+00:00", "trade", 13.995, 5.0]
["2026-09-09T14:54:43.527888+00:00", "trade", 13.995, 2.0]
["2026-09-09T14:54:43.759613+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.779620+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.822437+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.822878+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.883056+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.884014+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.923703+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.924670+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:43.983009+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:44.021461+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:44.041413+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:44.102885+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:44.134375+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:44.134856+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:44.186078+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:44.186554+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:44.387682+00:00", "trade", 13.9966, 50.0]
["2026-09-09T14:54:44.422149+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:44.514740+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:44.515141+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:44.529655+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:44.975777+00:00", "trade", 13.9999, 3500.0]
["2026-09-09T14:54:45.045110+00:00", "trade", 13.9999, 5000.0]
["2026-09-09T14:54:45.336791+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:45.346770+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:45.347211+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:45.347211+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:45.347251+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:45.348359+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:45.348805+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:45.348805+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:45.355095+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:45.423778+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:45.478144+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:54:46.185626+00:00", "trade", 14.0109, 5.0]
["2026-09-09T14:54:46.452652+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:46.453133+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.078938+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.079815+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.079815+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.080216+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.283164+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.741510+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.741911+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.745549+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.757232+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.763878+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.764439+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.765071+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.898318+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.898799+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.898879+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.899265+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.918726+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.921368+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.922009+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.975842+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:47.988653+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:48.026548+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:48.906287+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:49.049684+00:00", "trade", 13.9952, 27.0]
["2026-09-09T14:54:49.100008+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:49.100454+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:49.598820+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:49.705865+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:49.706336+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:49.706346+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:49.708648+00:00", "trade", 13.995, 5.0]
["2026-09-09T14:54:49.743003+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:50.400785+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:54:50.667517+00:00", "trade", 13.9947, 35.0]
["2026-09-09T14:54:52.648268+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:52.719838+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:52.720320+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:52.721405+00:00", "trade", 13.995, 300.0]
["2026-09-09T14:54:52.722848+00:00", "trade", 14.0, 15.0]
["2026-09-09T14:54:53.783082+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:54:53.784191+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:54.394064+00:00", "trade", 14.0228, 300.0]
["2026-09-09T14:54:54.818864+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:54.818889+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:54.818912+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:54:54.818912+00:00", "trade", 13.995, 300.0]
["2026-09-09T14:54:54.818949+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:54.819811+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:54.819811+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:54.820252+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:54.820408+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:54.919012+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:54.919027+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:54.920035+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:55.300195+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:55.357082+00:00", "trade", 13.99, 125.0]
["2026-09-09T14:54:55.357082+00:00", "trade", 13.99, 75.0]
["2026-09-09T14:54:55.357136+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:54:55.357136+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:54:55.357155+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:55.357170+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:55.357195+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:55.357275+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:55.357536+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:55.358093+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:55.358093+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:55.358097+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:55.358097+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:55.358102+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:55.358143+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:55.358183+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:55.372667+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:55.416035+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:55.416035+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:55.782381+00:00", "trade", 13.995, 3.0]
["2026-09-09T14:54:55.785043+00:00", "trade", 13.995, 1.0]
["2026-09-09T14:54:55.901832+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:56.056695+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:58.027606+00:00", "trade", 14.0076, 5.0]
["2026-09-09T14:54:58.079444+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:58.637092+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:58.637132+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:58.711634+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:58.715964+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:58.717638+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:58.718114+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:58.755614+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:59.018615+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:59.082707+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:59.218530+00:00", "trade", 13.9901, 10000.0]
["2026-09-09T14:54:59.219197+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:59.220434+00:00", "trade", 13.995, 126.0]
["2026-09-09T14:54:59.220765+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:54:59.220870+00:00", "trade", 13.995, 98.0]
["2026-09-09T14:54:59.220956+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:59.220956+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:59.220956+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:59.221001+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:59.221402+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:59.584266+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:59.584717+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:59.585188+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:59.586486+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:59.587479+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:59.588441+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:59.588506+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:59.595563+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:54:59.996412+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:00.030222+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:00.030613+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:00.042346+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:00.042817+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:00.066273+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:00.074919+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:00.223622+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:55:00.278508+00:00", "trade", 13.995, 129.0]
["2026-09-09T14:55:00.278548+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:00.278548+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:00.279024+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:00.279024+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:00.305943+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:00.434274+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:00.434785+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:00.805593+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:00.814290+00:00", "trade", 13.995, 85.0]
["2026-09-09T14:55:00.816358+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:00.816399+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:00.850891+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:00.850891+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:01.073606+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:01.280358+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:55:01.283666+00:00", "trade", 13.9966, 1.0]
["2026-09-09T14:55:01.317882+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:01.702493+00:00", "trade", 13.995, 1.0]
["2026-09-09T14:55:01.789067+00:00", "trade", 13.99, 99.0]
["2026-09-09T14:55:01.828648+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:01.828808+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:01.834670+00:00", "trade", 13.995, 99.0]
["2026-09-09T14:55:01.838677+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:01.839930+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:01.884342+00:00", "trade", 13.995, 176.0]
["2026-09-09T14:55:01.885388+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:02.411390+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:02.411966+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:02.412006+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:02.412222+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:02.413134+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:02.760541+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:02.760601+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:02.761092+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:02.784713+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:02.784768+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:02.784819+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:02.790121+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:02.922524+00:00", "trade", 13.995, 3.0]
["2026-09-09T14:55:03.375113+00:00", "trade", 14.0, 47.0]
["2026-09-09T14:55:03.377324+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:03.377830+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:03.381687+00:00", "trade", 13.995, 200.0]
["2026-09-09T14:55:03.382120+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:03.392334+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:03.415374+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:04.335290+00:00", "trade", 13.995, 1000.0]
["2026-09-09T14:55:04.686090+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:55:04.689016+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:04.689487+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:04.707304+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:04.707785+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:04.786407+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:04.806535+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:05.086852+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:05.092391+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:05.108714+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:05.109156+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:05.506366+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:05.526559+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:05.627765+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:05.672176+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:05.966594+00:00", "trade", 13.994, 5.0]
["2026-09-09T14:55:05.966991+00:00", "trade", 13.994, 1.0]
["2026-09-09T14:55:05.981196+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:06.166938+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:06.167404+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:06.262556+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:06.262631+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:06.269432+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:06.430185+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:06.729468+00:00", "trade", 13.99, 3.0]
["2026-09-09T14:55:06.729471+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:06.729471+00:00", "trade", 13.99, 97.0]
["2026-09-09T14:55:06.730078+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:06.730083+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:06.730159+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:06.730164+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:06.730204+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:06.730279+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:06.730359+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:06.746808+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:06.820749+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:06.938895+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:06.938945+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:06.968832+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:06.972054+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:07.067581+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:07.502747+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:07.627254+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:07.948987+00:00", "trade", 14.0056, 5.0]
["2026-09-09T14:55:07.987133+00:00", "trade", 13.995, 143.0]
["2026-09-09T14:55:07.987172+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:55:07.987368+00:00", "trade", 13.995, 57.0]
["2026-09-09T14:55:08.033621+00:00", "trade", 13.995, 40.0]
["2026-09-09T14:55:08.033633+00:00", "trade", 14.0, 40.0]
["2026-09-09T14:55:08.033762+00:00", "trade", 13.995, 10.0]
["2026-09-09T14:55:08.034663+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:08.035144+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:08.035646+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:08.042387+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:08.043289+00:00", "trade", 13.995, 187.0]
["2026-09-09T14:55:08.381258+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:08.381499+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:08.381514+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:08.381734+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:08.921474+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:08.934081+00:00", "trade", 14.0056, 100.0]
["2026-09-09T14:55:08.935156+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:08.935197+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:08.935623+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:08.935678+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:08.997014+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:08.997460+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:08.997495+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:08.997936+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:08.998016+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:09.520349+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:09.521186+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:09.990426+00:00", "trade", 13.995, 15.0]
["2026-09-09T14:55:09.990456+00:00", "trade", 13.995, 85.0]
["2026-09-09T14:55:09.991807+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:09.994142+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:10.041074+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:10.041560+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:10.042036+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:10.120733+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:10.181540+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:55:10.331047+00:00", "trade", 13.995, 1000.0]
["2026-09-09T14:55:10.439990+00:00", "trade", 13.995, 164.0]
["2026-09-09T14:55:10.480388+00:00", "trade", 13.995, 140.0]
["2026-09-09T14:55:10.558875+00:00", "trade", 13.99, 3500.0]
["2026-09-09T14:55:10.560485+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:10.580648+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:11.560532+00:00", "trade", 13.995, 149.0]
["2026-09-09T14:55:11.880758+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:11.997640+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:13.286842+00:00", "trade", 14.0213, 3.0]
["2026-09-09T14:55:13.314620+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:13.332979+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:13.386210+00:00", "trade", 13.995, 43.0]
["2026-09-09T14:55:13.756923+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:13.949433+00:00", "trade", 14.0213, 1000.0]
["2026-09-09T14:55:13.950819+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:14.237642+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:14.237682+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:14.241320+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:14.485602+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:14.508090+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:14.508967+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:14.780163+00:00", "trade", 13.995, 500.0]
["2026-09-09T14:55:14.849343+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:14.853833+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:14.922919+00:00", "trade", 13.9952, 35.0]
["2026-09-09T14:55:14.924266+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:15.182551+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:15.182551+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:15.183027+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:15.184530+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:15.291856+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:15.501840+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:15.572674+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:15.576318+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:15.673228+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:15.673745+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:16.254786+00:00", "trade", 13.995, 1000.0]
["2026-09-09T14:55:16.261368+00:00", "trade", 13.995, 81.0]
["2026-09-09T14:55:16.327357+00:00", "trade", 13.99, 99.0]
["2026-09-09T14:55:16.328002+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:16.328042+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:16.393725+00:00", "trade", 13.9901, 99.0]
["2026-09-09T14:55:16.394651+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:16.431914+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:16.432395+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:16.459940+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:55:16.460963+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:16.460968+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:16.460968+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:16.461003+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:16.461084+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:16.618814+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:16.619536+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:16.635218+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:16.657025+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:17.106448+00:00", "trade", 13.99, 99.0]
["2026-09-09T14:55:17.160944+00:00", "trade", 13.9903, 99.0]
["2026-09-09T14:55:17.510947+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:17.511424+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:17.887203+00:00", "trade", 13.99, 99.0]
["2026-09-09T14:55:17.939028+00:00", "trade", 13.995, 99.0]
["2026-09-09T14:55:18.023993+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:18.075854+00:00", "trade", 13.995, 6.0]
["2026-09-09T14:55:18.077235+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:18.086973+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:18.087850+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:18.108349+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:18.725243+00:00", "trade", 13.99, 99.0]
["2026-09-09T14:55:18.770510+00:00", "trade", 13.9941, 99.0]
["2026-09-09T14:55:19.529080+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:19.848404+00:00", "trade", 13.995, 500.0]
["2026-09-09T14:55:19.849784+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:19.849784+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:19.909489+00:00", "trade", 14.0205, 100.0]
["2026-09-09T14:55:19.985504+00:00", "trade", 13.995, 100.0]
["2026-09-09T14:55:20.004397+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:20.112391+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:20.331445+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:20.347593+00:00", "trade", 13.9941, 1.0]
["2026-09-09T14:55:20.426470+00:00", "trade", 13.99, 99.0]
["2026-09-09T14:55:20.590081+00:00", "trade", 13.994, 99.0]
["2026-09-09T14:55:20.790210+00:00", "trade", 14.0205, 800.0]
["2026-09-09T14:55:21.013173+00:00", "trade", 14.0046, 7.0]
["2026-09-09T14:55:21.053373+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:21.055098+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:21.113156+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:21.599874+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:22.124059+00:00", "trade", 13.99, 99.0]
["2026-09-09T14:55:22.125580+00:00", "trade", 13.995, 19.0]
["2026-09-09T14:55:22.125674+00:00", "trade", 13.995, 56.0]
["2026-09-09T14:55:22.230870+00:00", "trade", 13.9941, 99.0]
["2026-09-09T14:55:22.812773+00:00", "trade", 14.0046, 100.0]
["2026-09-09T14:55:22.888806+00:00", "trade", 13.9969, 1.0]
["2026-09-09T14:55:22.906900+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:23.480911+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:23.483918+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:23.485206+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:23.486259+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:23.758295+00:00", "trade", 13.99, 99.0]
["2026-09-09T14:55:23.758868+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:23.774299+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:23.867948+00:00", "trade", 13.995, 99.0]
["2026-09-09T14:55:23.869010+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:23.871731+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:23.974366+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:23.974867+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:24.026244+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:24.026765+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:24.027241+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:24.220907+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:24.281847+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:24.285065+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:24.310446+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:25.176637+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:25.217882+00:00", "trade", 13.99, 14.0]
["2026-09-09T14:55:25.218131+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:25.218131+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:25.218451+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:25.218888+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:25.219248+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:25.219476+00:00", "trade", 13.99, 15.0]
["2026-09-09T14:55:25.222931+00:00", "trade", 13.99, 8.0]
["2026-09-09T14:55:26.376690+00:00", "trade", 13.995, 500.0]
["2026-09-09T14:55:26.377310+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:26.377746+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:26.534217+00:00", "trade", 14.0046, 200.0]
["2026-09-09T14:55:26.857262+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:27.070099+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:27.302246+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:27.302251+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:27.302727+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:27.302767+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:27.320936+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:27.320936+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:27.320936+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:27.320976+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:27.321291+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:27.413842+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:27.658559+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:27.726661+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:27.728130+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:27.729227+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:27.729468+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:27.754893+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:27.910303+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:28.086623+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:28.087104+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:28.094582+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:28.114539+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:28.115872+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:28.116303+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:28.448569+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:28.449045+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.026239+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.026750+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.059659+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.059939+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.077141+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.080694+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.107748+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.123767+00:00", "trade", 13.995, 44.0]
["2026-09-09T14:55:29.525172+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.614239+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.736253+00:00", "trade", 13.9902, 10000.0]
["2026-09-09T14:55:29.737277+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.737317+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.737638+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.737998+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.738439+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.738920+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.739437+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.739878+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.739998+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.743052+00:00", "trade", 13.995, 46.0]
["2026-09-09T14:55:29.743130+00:00", "trade", 13.995, 200.0]
["2026-09-09T14:55:29.743562+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.748964+00:00", "trade", 13.995, 198.0]
["2026-09-09T14:55:29.749721+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:29.764695+00:00", "trade", 13.995, 165.0]
["2026-09-09T14:55:29.996448+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:30.037737+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:30.038258+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:30.795500+00:00", "trade", 14.0007, 200.0]
["2026-09-09T14:55:30.875526+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:31.010091+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:31.635880+00:00", "trade", 13.99, 99.0]
["2026-09-09T14:55:31.690039+00:00", "trade", 13.9941, 99.0]
["2026-09-09T14:55:31.821838+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:31.884139+00:00", "trade", 14.0037, 100.0]
["2026-09-09T14:55:31.885418+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:31.885424+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:31.885427+00:00", "trade", 13.99, 10.0]
["2026-09-09T14:55:31.885427+00:00", "trade", 13.99, 3.0]
["2026-09-09T14:55:31.885429+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:31.885433+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:31.885433+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:31.885435+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:31.885439+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:31.885439+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:55:31.885442+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:31.885442+00:00", "trade", 13.99, 1.0]
["2026-09-09T14:55:31.885444+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:55:31.885448+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:31.885448+00:00", "trade", 13.99, 10.0]
["2026-09-09T14:55:31.885451+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:31.885451+00:00", "trade", 13.99, 25.0]
["2026-09-09T14:55:31.885451+00:00", "trade", 13.99, 75.0]
["2026-09-09T14:55:31.885456+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:31.885460+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:31.885460+00:00", "trade", 13.99, 300.0]
["2026-09-09T14:55:31.885468+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:31.885495+00:00", "quote", 13.99, 14.0]
["2026-09-09T14:55:31.885499+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:55:31.885577+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:55:31.885577+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:55:31.885577+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:55:31.885580+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:55:31.885589+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:31.885610+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:55:31.885660+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:55:31.885670+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:55:31.885671+00:00", "trade", 13.99, 46.0]
["2026-09-09T14:55:31.885676+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:31.885676+00:00", "trade", 13.99, 20.0]
["2026-09-09T14:55:31.885682+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:31.885682+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:31.885695+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:55:31.885740+00:00", "quote", 13.99, 13.99]
["2026-09-09T14:55:31.885781+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:55:31.885785+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:55:31.885785+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:55:31.885785+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:55:31.885790+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:55:31.885790+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:55:31.885790+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:55:31.885800+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:55:31.885800+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:55:31.885820+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:55:31.885832+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.885836+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:55:31.885836+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:55:31.885840+00:00", "quote", 13.98, 13.99]
["2026-09-09T14:55:31.885842+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.885842+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.885848+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.885848+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.885848+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.885852+00:00", "trade", 13.98, 50.0]
["2026-09-09T14:55:31.885852+00:00", "trade", 13.98, 714.0]
["2026-09-09T14:55:31.885857+00:00", "trade", 13.98, 54.0]
["2026-09-09T14:55:31.885857+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.885857+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.885860+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.885860+00:00", "trade", 13.98, 300.0]
["2026-09-09T14:55:31.885865+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.885865+00:00", "trade", 13.98, 2.0]
["2026-09-09T14:55:31.885872+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:55:31.885874+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.885881+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.885884+00:00", "trade", 13.98, 400.0]
["2026-09-09T14:55:31.885887+00:00", "trade", 13.98, 5.0]
["2026-09-09T14:55:31.885893+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.885901+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.885904+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:55:31.885937+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:55:31.886025+00:00", "trade", 13.99, 100.0]
["2026-09-09T14:55:31.886076+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.886081+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:55:31.886082+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.886082+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.886085+00:00", "trade", 13.98, 5.0]
["2026-09-09T14:55:31.886092+00:00", "trade", 13.98, 75.0]
["2026-09-09T14:55:31.886092+00:00", "trade", 13.98, 75.0]
["2026-09-09T14:55:31.886092+00:00", "trade", 13.98, 400.0]
["2026-09-09T14:55:31.886094+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:55:31.886094+00:00", "trade", 13.98, 300.0]
["2026-09-09T14:55:31.886101+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:55:31.886121+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:55:31.886126+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:55:31.886147+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:55:31.886151+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:55:31.886182+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:55:31.886196+00:00", "trade", 13.98, 28.0]
["2026-09-09T14:55:31.886199+00:00", "trade", 13.98, 50.0]
["2026-09-09T14:55:31.886201+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:55:31.886206+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.886206+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.886208+00:00", "trade", 13.98, 20.0]
["2026-09-09T14:55:31.886212+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:55:31.886232+00:00", "trade", 13.98, 20.0]
["2026-09-09T14:55:31.886325+00:00", "trade", 13.98, 3.0]
["2026-09-09T14:55:31.886335+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:55:31.886335+00:00", "trade", 13.98, 96.0]
["2026-09-09T14:55:31.886343+00:00", "trade", 13.98, 15.0]
["2026-09-09T14:55:31.886355+00:00", "trade", 13.98, 75.0]
["2026-09-09T14:55:31.886376+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:55:31.886434+00:00", "trade", 13.98, 10.0]
["2026-09-09T14:55:31.886487+00:00", "quote", 13.98, 13.98]
["2026-09-09T14:55:31.886492+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.886557+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.886637+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.886637+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.886637+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.886642+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.886667+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.886738+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.886755+00:00", "trade", 13.98, 2.0]
["2026-09-09T14:55:31.886787+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.886816+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.886818+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.886819+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.886825+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:31.886849+00:00", "trade", 13.98, 75.0]
["2026-09-09T14:55:31.886858+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.886863+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.886870+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:55:31.886893+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.886893+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.886918+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.886948+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.886983+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.886993+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.887138+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.887143+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.887147+00:00", "trade", 13.98, 20.0]
["2026-09-09T14:55:31.887254+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.887324+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.887339+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.887339+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.887349+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.887860+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.887896+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.888296+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.888336+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.888590+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:55:31.888594+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:55:31.888600+00:00", "trade", 13.97, 400.0]
["2026-09-09T14:55:31.888600+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:55:31.888600+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:55:31.888602+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.888605+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:55:31.888605+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:55:31.888605+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:55:31.888605+00:00", "trade", 13.97, 20.0]
["2026-09-09T14:55:31.888609+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:55:31.888612+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.888629+00:00", "trade", 13.97, 32.0]
["2026-09-09T14:55:31.888629+00:00", "trade", 13.97, 50.0]
["2026-09-09T14:55:31.888633+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:55:31.888638+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:55:31.888638+00:00", "trade", 13.97, 150.0]
["2026-09-09T14:55:31.888638+00:00", "trade", 13.97, 10.0]
["2026-09-09T14:55:31.888647+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:55:31.888647+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:55:31.888657+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.888662+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.888665+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:55:31.888668+00:00", "trade", 13.97, 2.0]
["2026-09-09T14:55:31.888674+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:55:31.888680+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:55:31.888682+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.888683+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:55:31.888683+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:55:31.888687+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:55:31.888688+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.888689+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:55:31.888692+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:55:31.888697+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.888697+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.888707+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.888722+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.888728+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.888733+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.888752+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.888794+00:00", "trade", 13.985, 5.0]
["2026-09-09T14:55:31.888822+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.888938+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.889018+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.889058+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.889143+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.889153+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.889258+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.889298+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.889379+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.889419+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.889419+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.889584+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.889584+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.889659+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.889659+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.889699+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.889739+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.889739+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.889739+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.890296+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.890336+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.890737+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.890777+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.890892+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.892020+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.892764+00:00", "trade", 13.98, 8.0]
["2026-09-09T14:55:31.894902+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.894942+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.895177+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.895217+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.895338+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.898420+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.904414+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.909226+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.909306+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.909662+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:55:31.914719+00:00", "trade", 13.97, 55.0]
["2026-09-09T14:55:31.914722+00:00", "trade", 13.97, 60.0]
["2026-09-09T14:55:31.914725+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:55:31.914725+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:55:31.914734+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:55:31.914744+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:55:31.914746+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:55:31.914750+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:55:31.914750+00:00", "trade", 13.97, 500.0]
["2026-09-09T14:55:31.914759+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.914799+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.914806+00:00", "trade", 13.97, 720.0]
["2026-09-09T14:55:31.914809+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.914812+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:55:31.914814+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.914815+00:00", "trade", 13.97, 285.0]
["2026-09-09T14:55:31.914818+00:00", "trade", 13.97, 14.0]
["2026-09-09T14:55:31.914819+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.914829+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.914834+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.914840+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.914840+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.914855+00:00", "trade", 13.97, 20.0]
["2026-09-09T14:55:31.914860+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.914860+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.914860+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.914863+00:00", "trade", 13.97, 80.0]
["2026-09-09T14:55:31.914863+00:00", "trade", 13.97, 60.0]
["2026-09-09T14:55:31.914866+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:55:31.914879+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.914879+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.914889+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.914924+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.915060+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.915115+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:55:31.915145+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.915295+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.915310+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.915325+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.915345+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.915375+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.915411+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.915461+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.915466+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.915506+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.915586+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.915626+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.915746+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.915746+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.915786+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.916027+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.916463+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.916864+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.916944+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.916949+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.917511+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.917511+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.918727+00:00", "trade", 13.97, 5.0]
["2026-09-09T14:55:31.929148+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.952318+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.952759+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.954960+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.955521+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:31.955997+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:32.016020+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:32.261125+00:00", "trade", 13.975, 4.0]
["2026-09-09T14:55:32.296192+00:00", "trade", 14.0029, 6.0]
["2026-09-09T14:55:32.413994+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:55:32.415429+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:55:32.886572+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:32.887023+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:32.897498+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:32.897563+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:32.897659+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:32.898385+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:32.898425+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:32.898430+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:32.898586+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:32.898786+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:32.898866+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:32.899107+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:32.899388+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:32.899829+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:32.900585+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:32.959832+00:00", "trade", 13.975, 300.0]
["2026-09-09T14:55:32.960829+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:32.960909+00:00", "trade", 13.975, 18.0]
["2026-09-09T14:55:32.960924+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:32.960964+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.001501+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.001541+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.016553+00:00", "trade", 13.975, 6.0]
["2026-09-09T14:55:33.038626+00:00", "trade", 13.975, 1.0]
["2026-09-09T14:55:33.038920+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.090132+00:00", "trade", 13.975, 2.0]
["2026-09-09T14:55:33.152315+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.153467+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.188280+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.188285+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.710894+00:00", "trade", 13.97, 3500.0]
["2026-09-09T14:55:33.711571+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.711691+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.711851+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.711851+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.711891+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.712127+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.712181+00:00", "trade", 13.9704, 61.0]
["2026-09-09T14:55:33.712252+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.712648+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.712653+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.712653+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.714533+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.721614+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.736518+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:55:33.737177+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.738620+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.776876+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.788288+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.788955+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.792788+00:00", "trade", 13.976, 2.0]
["2026-09-09T14:55:33.799971+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:33.945477+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:34.099499+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:34.099895+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:34.179645+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:34.284634+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:34.353611+00:00", "trade", 13.975, 3.0]
["2026-09-09T14:55:35.452419+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:35.724587+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:35.833781+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:35.940776+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:35.947216+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:36.387039+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:36.397894+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:36.400325+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:36.400896+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:36.709676+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:55:36.710729+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:36.711205+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:37.016807+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:37.046974+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:37.082579+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:37.354633+00:00", "trade", 13.975, 2.0]
["2026-09-09T14:55:37.669910+00:00", "trade", 13.975, 500.0]
["2026-09-09T14:55:37.725115+00:00", "trade", 13.9778, 200.0]
["2026-09-09T14:55:38.273052+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:38.565944+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:39.078161+00:00", "trade", 13.975, 16.0]
["2026-09-09T14:55:39.155469+00:00", "trade", 13.975, 1.0]
["2026-09-09T14:55:40.085561+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:40.085601+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:40.173911+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:40.457496+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:40.989853+00:00", "trade", 13.9761, 5.0]
["2026-09-09T14:55:41.510628+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:41.513384+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:42.749185+00:00", "trade", 13.98, 6.0]
["2026-09-09T14:55:42.749251+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:42.750589+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:42.829626+00:00", "trade", 13.975, 147.0]
["2026-09-09T14:55:42.971684+00:00", "trade", 14.0004, 2.0]
["2026-09-09T14:55:43.018319+00:00", "trade", 14.0004, 3.0]
["2026-09-09T14:55:43.668574+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:43.668593+00:00", "trade", 13.98, 94.0]
["2026-09-09T14:55:43.668596+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:43.668729+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:43.669165+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:43.669170+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:43.669646+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:43.669716+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:43.670127+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:43.670127+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:43.670368+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:43.670649+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:43.670684+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:43.671125+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:43.676528+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:43.677009+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:43.745833+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:43.768336+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:43.846743+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:43.847249+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:44.460393+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:45.680847+00:00", "trade", 13.975, 5.0]
["2026-09-09T14:55:45.680858+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:45.681454+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:45.681519+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:45.685980+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:47.108967+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:47.180748+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:47.181179+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:47.208143+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:47.431349+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:47.668524+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:47.895585+00:00", "trade", 13.975, 389.0]
["2026-09-09T14:55:47.897167+00:00", "trade", 13.975, 311.0]
["2026-09-09T14:55:47.897714+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:47.912985+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:48.095239+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:48.147293+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:48.648852+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:48.727951+00:00", "trade", 13.9766, 1.0]
["2026-09-09T14:55:48.998053+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:49.034149+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:49.034590+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:49.035196+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:49.136534+00:00", "trade", 13.97, 470.0]
["2026-09-09T14:55:49.137104+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:50.145900+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:50.146110+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:50.146511+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:50.162023+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:50.172077+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:50.492314+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:50.492986+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:50.493623+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:50.534227+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:55:50.534294+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:50.534720+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:50.535237+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:50.893041+00:00", "trade", 13.9857, 21.0]
["2026-09-09T14:55:50.914203+00:00", "trade", 13.9765, 5.0]
["2026-09-09T14:55:50.944867+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:55:51.733355+00:00", "trade", 13.9994, 1000.0]
["2026-09-09T14:55:52.261039+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.304412+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.377004+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:55:52.428195+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:55:52.481963+00:00", "trade", 13.98, 300.0]
["2026-09-09T14:55:52.482092+00:00", "trade", 13.98, 389.0]
["2026-09-09T14:55:52.482149+00:00", "trade", 13.98, 400.0]
["2026-09-09T14:55:52.482261+00:00", "trade", 13.98, 389.0]
["2026-09-09T14:55:52.482336+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:52.482697+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.482697+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.482706+00:00", "trade", 13.98, 400.0]
["2026-09-09T14:55:52.482772+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:55:52.482832+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:52.482889+00:00", "trade", 13.98, 8.0]
["2026-09-09T14:55:52.482946+00:00", "trade", 13.98, 667.0]
["2026-09-09T14:55:52.483103+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.483151+00:00", "trade", 13.98, 389.0]
["2026-09-09T14:55:52.483463+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.483653+00:00", "trade", 13.98, 400.0]
["2026-09-09T14:55:52.484230+00:00", "trade", 13.9772, 50.0]
["2026-09-09T14:55:52.485869+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.485919+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.485959+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.486190+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.493378+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:55:52.493652+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:52.494715+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.494954+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:52.495218+00:00", "trade", 13.98, 800.0]
["2026-09-09T14:55:52.497717+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.498009+00:00", "trade", 13.975, 389.0]
["2026-09-09T14:55:52.498292+00:00", "trade", 13.975, 259.0]
["2026-09-09T14:55:52.498364+00:00", "trade", 13.975, 200.0]
["2026-09-09T14:55:52.498554+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.498559+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.498595+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.499076+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.499557+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.500038+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.511826+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.512192+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.512838+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.514527+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.515124+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.515600+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.528967+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.533782+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:55:52.534846+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.534991+00:00", "trade", 13.98, 400.0]
["2026-09-09T14:55:52.535042+00:00", "trade", 13.98, 2033.0]
["2026-09-09T14:55:52.535096+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:52.535153+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:52.535487+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.535608+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.535763+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.535941+00:00", "trade", 13.98, 400.0]
["2026-09-09T14:55:52.536050+00:00", "trade", 13.98, 200.0]
["2026-09-09T14:55:52.536059+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.536371+00:00", "trade", 13.9792, 50.0]
["2026-09-09T14:55:52.536456+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:55:52.537402+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.541947+00:00", "trade", 13.98, 1900.0]
["2026-09-09T14:55:52.559895+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.559936+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.603870+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.616856+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.770888+00:00", "trade", 13.975, 4.0]
["2026-09-09T14:55:52.849349+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.849790+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.850272+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:52.878138+00:00", "trade", 13.975, 3.0]
["2026-09-09T14:55:52.878714+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:53.128038+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:53.128704+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:53.130814+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:53.139525+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:53.295865+00:00", "trade", 13.9989, 16.0]
["2026-09-09T14:55:53.483278+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:53.954700+00:00", "trade", 13.9893, 51.0]
["2026-09-09T14:55:54.124965+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:54.125406+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:54.217977+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:54.218874+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:54.298819+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:54.311564+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:54.350198+00:00", "trade", 13.974, 1.0]
["2026-09-09T14:55:54.362095+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:54.363042+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:54.364876+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:54.365082+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:54.396176+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:54.448430+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:54.448871+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:54.739889+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:54.740360+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:55.169868+00:00", "trade", 13.9765, 50.0]
["2026-09-09T14:55:55.439634+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:55.945174+00:00", "trade", 13.9988, 8.0]
["2026-09-09T14:55:56.658190+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:56.658671+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:56.716568+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:57.080781+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:55:57.122076+00:00", "trade", 13.97, 10.0]
["2026-09-09T14:55:57.162430+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:57.163668+00:00", "trade", 13.9795, 100.0]
["2026-09-09T14:55:57.165873+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:57.228746+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:55:57.292113+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:57.293953+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:57.720012+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:58.439484+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:58.440406+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:58.457372+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:58.457642+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:58.457813+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:58.498515+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:58.499788+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:58.500229+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:58.863503+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:58.864250+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:59.121873+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:59.122830+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:59.189629+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:59.189810+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:59.419084+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:55:59.519580+00:00", "trade", 13.974, 99.0]
["2026-09-09T14:55:59.766788+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:59.766852+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:55:59.767881+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:59.768322+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:55:59.810435+00:00", "trade", 13.974, 99.0]
["2026-09-09T14:55:59.996475+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:00.069619+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:00.202620+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:00.356812+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:00.365192+00:00", "trade", 13.9981, 100.0]
["2026-09-09T14:56:00.895270+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:00.906066+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:00.906170+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:00.907127+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:00.993037+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:01.173090+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:01.216759+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:01.216813+00:00", "trade", 13.9727, 198.0]
["2026-09-09T14:56:01.216819+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:01.217787+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:01.266753+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:01.266783+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:01.268568+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:01.273970+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:01.274487+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:01.386999+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:01.387055+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:01.387085+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:01.387831+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:01.447183+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:01.930929+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:02.173955+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:02.184467+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:02.184783+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:02.256917+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:02.258278+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:02.313911+00:00", "trade", 13.9919, 65.0]
["2026-09-09T14:56:02.314080+00:00", "trade", 13.9871, 39.0]
["2026-09-09T14:56:02.314179+00:00", "trade", 13.9965, 189.0]
["2026-09-09T14:56:02.314293+00:00", "trade", 13.9922, 71.0]
["2026-09-09T14:56:02.314489+00:00", "trade", 13.9723, 34.0]
["2026-09-09T14:56:02.316067+00:00", "trade", 13.9926, 51.0]
["2026-09-09T14:56:02.316615+00:00", "trade", 13.9891, 42.0]
["2026-09-09T14:56:02.317878+00:00", "trade", 13.9957, 174.0]
["2026-09-09T14:56:02.318275+00:00", "trade", 13.9937, 79.0]
["2026-09-09T14:56:02.511076+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:02.591622+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:02.841957+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:02.897875+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:02.907981+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:02.949697+00:00", "trade", 13.998, 100.0]
["2026-09-09T14:56:02.966198+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:02.966679+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:02.992982+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:03.018572+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:56:03.135371+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:03.508619+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:03.883121+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:03.927753+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:04.243751+00:00", "trade", 13.974, 99.0]
["2026-09-09T14:56:04.244777+00:00", "trade", 13.975, 4.0]
["2026-09-09T14:56:04.711698+00:00", "trade", 14.0141, 100.0]
["2026-09-09T14:56:04.851799+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:04.874972+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:56:04.887851+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:04.887870+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:56:04.888453+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:04.888453+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:04.888458+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:04.888458+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:04.890423+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:04.927480+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:04.932342+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:04.996428+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:04.997715+00:00", "trade", 13.9761, 50.0]
["2026-09-09T14:56:05.201282+00:00", "trade", 13.9703, 99.0]
["2026-09-09T14:56:05.259446+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:05.336925+00:00", "trade", 13.9977, 20.0]
["2026-09-09T14:56:05.608692+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:05.701568+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:05.868460+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:06.278196+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:06.318807+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:06.321173+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:06.321649+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:06.322130+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:06.440311+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:06.597754+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:06.728703+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:06.914976+00:00", "trade", 13.97, 3500.0]
["2026-09-09T14:56:07.169577+00:00", "trade", 13.9973, 1000.0]
["2026-09-09T14:56:07.175531+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:07.258670+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:07.364297+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:07.501080+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:07.530986+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:56:07.535452+00:00", "trade", 13.975, 6.0]
["2026-09-09T14:56:07.535518+00:00", "trade", 13.975, 20.0]
["2026-09-09T14:56:07.535924+00:00", "trade", 13.975, 2.0]
["2026-09-09T14:56:07.535945+00:00", "trade", 13.975, 6.0]
["2026-09-09T14:56:07.536011+00:00", "trade", 13.975, 300.0]
["2026-09-09T14:56:07.538002+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:56:07.538020+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:56:07.538102+00:00", "trade", 13.975, 6.0]
["2026-09-09T14:56:07.538104+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:56:07.538646+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:07.538646+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:07.538646+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:07.538726+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:07.538926+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:07.538956+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:07.539047+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:07.539082+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:07.539470+00:00", "trade", 13.975, 6.0]
["2026-09-09T14:56:07.570780+00:00", "trade", 13.975, 6.0]
["2026-09-09T14:56:07.571413+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:07.571415+00:00", "trade", 13.975, 3.0]
["2026-09-09T14:56:07.571594+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:07.571654+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:07.572576+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:07.573017+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:07.614763+00:00", "trade", 13.975, 300.0]
["2026-09-09T14:56:07.615789+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:07.616270+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:07.640378+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:07.833582+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:07.948336+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:07.957810+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:07.959091+00:00", "trade", 13.9714, 50.0]
["2026-09-09T14:56:08.046529+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.188267+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.189339+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.191469+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.199599+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.419637+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.579508+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.580465+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.582851+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.583783+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.583863+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.585001+00:00", "trade", 13.98, 400.0]
["2026-09-09T14:56:08.585427+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.585502+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.585587+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.585948+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.586024+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.586024+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.586104+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.586384+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.616997+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:08.692621+00:00", "trade", 13.9971, 7.0]
["2026-09-09T14:56:08.968561+00:00", "trade", 13.975, 3.0]
["2026-09-09T14:56:09.176268+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:09.176278+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:09.176338+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:09.342474+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:09.342990+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:09.362161+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:09.442542+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:09.495024+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:09.530887+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:09.533193+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:09.600383+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:09.759647+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:09.760128+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:09.766011+00:00", "trade", 13.975, 3.0]
["2026-09-09T14:56:09.917123+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:10.183518+00:00", "trade", 13.98, 3.0]
["2026-09-09T14:56:10.285166+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:10.507632+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:10.507677+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:10.534093+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:10.607350+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:10.746482+00:00", "trade", 13.9766, 5.0]
["2026-09-09T14:56:10.852554+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:10.906611+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:56:10.909223+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:10.911673+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:10.983199+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:11.033939+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:11.174425+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:11.190919+00:00", "trade", 14.0129, 100.0]
["2026-09-09T14:56:11.331317+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:11.491782+00:00", "trade", 13.974, 99.0]
["2026-09-09T14:56:11.493694+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:11.605645+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:11.848951+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:11.924927+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:12.141621+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:12.175471+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:12.268390+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:12.375814+00:00", "trade", 13.975, 6728.0]
["2026-09-09T14:56:12.377095+00:00", "trade", 13.9748, 79.0]
["2026-09-09T14:56:12.414230+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:12.414295+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:12.420079+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:12.423196+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:12.475426+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:12.507025+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:12.528018+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:12.587590+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:12.823036+00:00", "trade", 13.9703, 99.0]
["2026-09-09T14:56:12.940474+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:12.950653+00:00", "trade", 14.0121, 100.0]
["2026-09-09T14:56:13.266216+00:00", "trade", 13.9701, 99.0]
["2026-09-09T14:56:13.334225+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:13.389434+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:13.593815+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:13.868949+00:00", "trade", 13.9961, 200.0]
["2026-09-09T14:56:13.923261+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:14.603981+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:14.840259+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:14.900476+00:00", "trade", 13.9849, 36.0]
["2026-09-09T14:56:15.051354+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:56:15.171567+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:15.269751+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:15.320973+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:15.321454+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:15.408550+00:00", "trade", 13.9799, 6500.0]
["2026-09-09T14:56:15.409837+00:00", "trade", 13.9787, 69.0]
["2026-09-09T14:56:15.626360+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:16.277489+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:16.657561+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:56:17.820916+00:00", "trade", 13.9955, 4.0]
["2026-09-09T14:56:18.055346+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:18.056940+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:18.161418+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:18.161980+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:18.210277+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:56:18.211282+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:18.211312+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:18.221045+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:18.581643+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:56:18.901500+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:18.941791+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:18.951474+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:18.965307+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:18.993850+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:19.167102+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:19.214387+00:00", "trade", 13.9777, 1.0]
["2026-09-09T14:56:19.329381+00:00", "trade", 14.0109, 100.0]
["2026-09-09T14:56:19.512640+00:00", "trade", 13.9707, 10000.0]
["2026-09-09T14:56:19.513918+00:00", "trade", 13.9708, 92.0]
["2026-09-09T14:56:19.518699+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:19.872195+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:19.980852+00:00", "trade", 13.975, 10.0]
["2026-09-09T14:56:20.000046+00:00", "trade", 13.975, 1.0]
["2026-09-09T14:56:20.566638+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:20.566873+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:20.567319+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:20.742777+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:21.010926+00:00", "trade", 13.975, 10.0]
["2026-09-09T14:56:21.226611+00:00", "trade", 13.974, 100.0]
["2026-09-09T14:56:21.744062+00:00", "trade", 13.975, 2.0]
["2026-09-09T14:56:21.790186+00:00", "trade", 13.974, 1.0]
["2026-09-09T14:56:22.048715+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:22.051843+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:22.052750+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:22.778793+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:23.035128+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:23.046184+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:23.278600+00:00", "trade", 13.975, 20.0]
["2026-09-09T14:56:23.354027+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:23.355024+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:23.615539+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:23.616702+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:24.037809+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:24.038290+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:24.047292+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:24.047332+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:24.047803+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:24.070417+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:24.072457+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:24.076317+00:00", "trade", 13.975, 14.0]
["2026-09-09T14:56:24.142909+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:24.300530+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:24.443059+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:24.446532+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:24.465703+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:24.738692+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:24.802855+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:24.844239+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:25.219632+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:25.219672+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:25.479596+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:25.479636+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:26.069310+00:00", "trade", 14.0103, 100.0]
["2026-09-09T14:56:26.696197+00:00", "trade", 13.9776, 1.0]
["2026-09-09T14:56:26.696227+00:00", "trade", 13.9776, 1.0]
["2026-09-09T14:56:26.697451+00:00", "trade", 13.975, 17.0]
["2026-09-09T14:56:27.040105+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:27.063398+00:00", "trade", 13.97, 9.0]
["2026-09-09T14:56:27.063435+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:27.063435+00:00", "trade", 13.97, 30.0]
["2026-09-09T14:56:27.063440+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:27.063440+00:00", "trade", 13.97, 400.0]
["2026-09-09T14:56:27.063443+00:00", "trade", 13.97, 75.0]
["2026-09-09T14:56:27.063492+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:56:27.063521+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:27.063521+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:27.063561+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:27.063561+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:27.063564+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:56:27.063567+00:00", "trade", 13.97, 24.0]
["2026-09-09T14:56:27.063567+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:56:27.063570+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:27.063591+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:27.063671+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:27.063671+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:27.063671+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:27.063684+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:56:27.063693+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:27.063697+00:00", "trade", 13.97, 600.0]
["2026-09-09T14:56:27.063700+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:56:27.063700+00:00", "trade", 13.97, 3.0]
["2026-09-09T14:56:27.063702+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:27.063705+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:27.063705+00:00", "trade", 13.97, 44.0]
["2026-09-09T14:56:27.063706+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:27.063709+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:56:27.063709+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:56:27.063717+00:00", "trade", 13.97, 147.0]
["2026-09-09T14:56:27.063729+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:27.063732+00:00", "trade", 13.97, 400.0]
["2026-09-09T14:56:27.063739+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:27.063757+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:27.063760+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:27.063772+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:56:27.063774+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:56:27.063776+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:27.063786+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:27.063791+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:27.063791+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:27.063811+00:00", "trade", 13.97, 51.0]
["2026-09-09T14:56:27.063813+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:27.063816+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:27.063826+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.063826+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:27.063852+00:00", "trade", 13.97, 3.0]
["2026-09-09T14:56:27.063868+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:56:27.063872+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.063872+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.063872+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.063876+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.063892+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.063907+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.063907+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.063962+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.063987+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.064002+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.064007+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.064042+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.064162+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.064202+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.064272+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.064308+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.064313+00:00", "trade", 13.97, 20.0]
["2026-09-09T14:56:27.064338+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.064338+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.064352+00:00", "trade", 13.97, 80.0]
["2026-09-09T14:56:27.064433+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.064538+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.064589+00:00", "trade", 13.97, 3.0]
["2026-09-09T14:56:27.064661+00:00", "trade", 13.97, 5.0]
["2026-09-09T14:56:27.064688+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.064814+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.064845+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:27.065370+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.066042+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.067034+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.067465+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.067911+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.071249+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.071309+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.071309+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.071630+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.071991+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.077315+00:00", "trade", 13.965, 99.0]
["2026-09-09T14:56:27.111934+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:56:27.111938+00:00", "trade", 13.965, 389.0]
["2026-09-09T14:56:27.112858+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.113234+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.151325+00:00", "trade", 13.964, 99.0]
["2026-09-09T14:56:27.276142+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.276222+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.337594+00:00", "trade", 13.9666, 10.0]
["2026-09-09T14:56:27.663206+00:00", "trade", 13.96, 8.0]
["2026-09-09T14:56:27.678429+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.679151+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:27.789732+00:00", "trade", 13.982, 1.0]
["2026-09-09T14:56:28.275300+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:28.276377+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:28.276377+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:28.276414+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:56:28.276452+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:28.276618+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:28.276669+00:00", "trade", 13.965, 10.0]
["2026-09-09T14:56:28.276669+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:56:28.276989+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:28.277024+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:28.277029+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:28.277345+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:28.278402+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:28.278457+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:28.279333+00:00", "trade", 13.965, 10.0]
["2026-09-09T14:56:28.279785+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:28.279906+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:28.361084+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:28.835894+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:28.836495+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:29.042751+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:29.299778+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:29.302520+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:29.331895+00:00", "trade", 13.965, 200.0]
["2026-09-09T14:56:29.332526+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:29.333177+00:00", "trade", 13.9691, 51.0]
["2026-09-09T14:56:29.423192+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:29.808352+00:00", "trade", 13.97, 3500.0]
["2026-09-09T14:56:29.808960+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:29.837132+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:29.996497+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:30.588936+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:31.188565+00:00", "trade", 13.962, 1.0]
["2026-09-09T14:56:31.477336+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:31.491248+00:00", "trade", 14.0098, 100.0]
["2026-09-09T14:56:31.754600+00:00", "trade", 13.9936, 8.0]
["2026-09-09T14:56:31.783543+00:00", "trade", 13.964, 1.0]
["2026-09-09T14:56:32.162674+00:00", "trade", 13.965, 5.0]
["2026-09-09T14:56:32.613906+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:32.617239+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:33.183559+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:56:33.183963+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:33.256946+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:33.269103+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:56:33.269103+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:56:33.269106+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:33.269110+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:56:33.269110+00:00", "trade", 13.97, 600.0]
["2026-09-09T14:56:33.269112+00:00", "trade", 13.97, 50.0]
["2026-09-09T14:56:33.269131+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:56:33.269133+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:56:33.269151+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:56:33.269157+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:56:33.269160+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:33.269164+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:56:33.269164+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:56:33.269164+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:56:33.269167+00:00", "trade", 13.97, 700.0]
["2026-09-09T14:56:33.269169+00:00", "trade", 13.97, 1500.0]
["2026-09-09T14:56:33.269174+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:33.269174+00:00", "trade", 13.97, 700.0]
["2026-09-09T14:56:33.269180+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:33.269180+00:00", "trade", 13.97, 5.0]
["2026-09-09T14:56:33.269185+00:00", "trade", 13.97, 75.0]
["2026-09-09T14:56:33.269185+00:00", "trade", 13.97, 44.0]
["2026-09-09T14:56:33.269186+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:33.269189+00:00", "trade", 13.97, 4.0]
["2026-09-09T14:56:33.269189+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:33.269189+00:00", "trade", 13.97, 700.0]
["2026-09-09T14:56:33.269194+00:00", "trade", 13.97, 600.0]
["2026-09-09T14:56:33.269194+00:00", "trade", 13.97, 50.0]
["2026-09-09T14:56:33.269200+00:00", "trade", 13.97, 500.0]
["2026-09-09T14:56:33.269200+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:56:33.269200+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:56:33.269205+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:56:33.269205+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:56:33.269205+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:33.269209+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:56:33.269209+00:00", "trade", 13.97, 500.0]
["2026-09-09T14:56:33.269209+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:33.269209+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:56:33.269215+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:56:33.269215+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:33.269215+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:33.269218+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:33.269221+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:33.269221+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:56:33.269221+00:00", "trade", 13.97, 400.0]
["2026-09-09T14:56:33.269227+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:33.269227+00:00", "trade", 13.97, 400.0]
["2026-09-09T14:56:33.269227+00:00", "trade", 13.97, 400.0]
["2026-09-09T14:56:33.269230+00:00", "trade", 13.97, 60.0]
["2026-09-09T14:56:33.269230+00:00", "trade", 13.97, 40.0]
["2026-09-09T14:56:33.269233+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:56:33.269233+00:00", "trade", 13.97, 400.0]
["2026-09-09T14:56:33.269256+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:33.269266+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:33.269266+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:33.269276+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:33.269276+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:33.269281+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:56:33.269284+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:56:33.269284+00:00", "trade", 13.97, 500.0]
["2026-09-09T14:56:33.269286+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:33.269306+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:33.269306+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:33.269311+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:33.269311+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:33.269326+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:33.269441+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:33.269446+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:33.269446+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:33.269531+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.269577+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.269682+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.269712+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.269732+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.269757+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.269757+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.269768+00:00", "trade", 13.97, 2.0]
["2026-09-09T14:56:33.269777+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.269882+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.269887+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.269887+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.269952+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.269983+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.269993+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.269997+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.270008+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.270193+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.270249+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.270288+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.270348+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.270398+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.270409+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.270559+00:00", "trade", 13.9699, 50.0]
["2026-09-09T14:56:33.270784+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.270802+00:00", "trade", 13.97, 52.0]
["2026-09-09T14:56:33.270819+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.270920+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.271316+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.271326+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.271481+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.272087+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.272128+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.273561+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.274248+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.274649+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.296315+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.304094+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.310298+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.310764+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.349406+00:00", "trade", 13.98, 25.0]
["2026-09-09T14:56:33.349993+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.350073+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.350274+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.350674+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.385046+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:33.413919+00:00", "trade", 13.975, 6.0]
["2026-09-09T14:56:33.569806+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:34.823475+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:34.857566+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.122450+00:00", "trade", 13.975, 80.0]
["2026-09-09T14:56:35.125118+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.125453+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.125519+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.125599+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:56:35.125683+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:56:35.125729+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.125970+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.125970+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.126010+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.126085+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.126130+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.126165+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.126451+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.126451+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.126970+00:00", "trade", 13.9703, 50.0]
["2026-09-09T14:56:35.128932+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.131448+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:56:35.131455+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:56:35.131458+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:56:35.131458+00:00", "trade", 13.97, 50.0]
["2026-09-09T14:56:35.131514+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:56:35.131514+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:56:35.131869+00:00", "trade", 13.97, 4.0]
["2026-09-09T14:56:35.131872+00:00", "trade", 13.97, 538.0]
["2026-09-09T14:56:35.132174+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.132275+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.132278+00:00", "trade", 13.97, 500.0]
["2026-09-09T14:56:35.132280+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.132281+00:00", "trade", 13.97, 600.0]
["2026-09-09T14:56:35.132281+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:35.132295+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.132310+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.132375+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.132380+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.132390+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.132400+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.132455+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.132495+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.132545+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.132560+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.132575+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.132641+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.132656+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.132931+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.133092+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.133528+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.134004+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.134480+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.134931+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.135372+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.135833+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.135833+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.135973+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.136179+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.136334+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.136455+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.136455+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.136856+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.152658+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.154578+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.164702+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.199515+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.232548+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.305467+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.448557+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.448753+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.448993+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.449034+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.458506+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.484729+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.485200+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.485681+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.521060+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.521541+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.562108+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.562544+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.562619+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.572046+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.666907+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.815195+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:35.816714+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:36.019434+00:00", "trade", 13.9754, 1.0]
["2026-09-09T14:56:36.132500+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:36.153495+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:36.387336+00:00", "trade", 13.97, 49.0]
["2026-09-09T14:56:36.387339+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:36.387342+00:00", "trade", 13.97, 19.0]
["2026-09-09T14:56:36.387342+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:56:36.387553+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:36.387553+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:36.387553+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:36.387557+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:36.387637+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:36.387652+00:00", "trade", 13.97, 1400.0]
["2026-09-09T14:56:36.387687+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:36.387703+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.387706+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:36.388063+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.388184+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.388339+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.388382+00:00", "trade", 13.97, 21.0]
["2026-09-09T14:56:36.388424+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.388424+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.388424+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.388424+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.388464+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.388580+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.388660+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.388820+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.388981+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.390459+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.391542+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.392168+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.392223+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.392223+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.392643+00:00", "trade", 13.965, 389.0]
["2026-09-09T14:56:36.393221+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.393359+00:00", "trade", 13.965, 389.0]
["2026-09-09T14:56:36.398664+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.424099+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.591041+00:00", "trade", 13.965, 211.0]
["2026-09-09T14:56:36.749190+00:00", "trade", 14.0087, 100.0]
["2026-09-09T14:56:36.836897+00:00", "trade", 13.97, 715.0]
["2026-09-09T14:56:36.848048+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.991936+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.995780+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:36.995820+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:37.249809+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:37.249905+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:37.502525+00:00", "trade", 13.965, 12.0]
["2026-09-09T14:56:37.503797+00:00", "trade", 13.965, 49.0]
["2026-09-09T14:56:37.505078+00:00", "trade", 13.9691, 50.0]
["2026-09-09T14:56:37.960211+00:00", "trade", 13.9667, 713.0]
["2026-09-09T14:56:38.289967+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:56:38.290000+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:38.290000+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:56:38.290020+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:38.290025+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:38.290065+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:38.290091+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:38.290100+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:38.290100+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:38.290120+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:38.290135+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:56:38.290321+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.290541+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.290571+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.290602+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.290602+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.290677+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.290677+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.290707+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.290722+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.290722+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.290802+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.290802+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.290917+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.290917+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.290998+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.291012+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.291078+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.291228+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.291599+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.291955+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.291955+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.293073+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.293077+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.293869+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.323707+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:56:38.390670+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:38.652320+00:00", "trade", 13.975, 6400.0]
["2026-09-09T14:56:38.653599+00:00", "trade", 13.974, 67.0]
["2026-09-09T14:56:38.785775+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:56:39.628832+00:00", "trade", 13.975, 1000.0]
["2026-09-09T14:56:39.714349+00:00", "trade", 13.975, 10.0]
["2026-09-09T14:56:39.846810+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:39.847126+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:39.847297+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:39.852168+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:39.852529+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:39.897501+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:39.932414+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:40.008978+00:00", "trade", 14.0078, 100.0]
["2026-09-09T14:56:40.078181+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:40.119053+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:40.199079+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:40.228509+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:40.302450+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:40.302886+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:40.482236+00:00", "trade", 13.975, 300.0]
["2026-09-09T14:56:40.482834+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:40.969027+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:40.969031+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:40.969031+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:40.969051+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:40.989635+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:41.025927+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:41.025967+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:41.026368+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:41.740286+00:00", "trade", 13.9796, 39.0]
["2026-09-09T14:56:42.927924+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:42.948132+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:42.993955+00:00", "trade", 13.9918, 5.0]
["2026-09-09T14:56:43.445988+00:00", "trade", 13.975, 50.0]
["2026-09-09T14:56:43.466178+00:00", "trade", 13.9701, 3500.0]
["2026-09-09T14:56:43.466801+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:43.472364+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:44.081404+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:44.188578+00:00", "trade", 13.975, 50.0]
["2026-09-09T14:56:44.534427+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:44.534507+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:44.548421+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:44.592090+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:46.147471+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:46.329936+00:00", "trade", 13.975, 5.0]
["2026-09-09T14:56:46.392794+00:00", "trade", 13.97, 3900.0]
["2026-09-09T14:56:46.392894+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:56:46.392897+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:56:46.392897+00:00", "trade", 13.97, 33.0]
["2026-09-09T14:56:46.393276+00:00", "trade", 13.975, 3900.0]
["2026-09-09T14:56:46.393472+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:46.393788+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:46.393793+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:46.393833+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:46.393833+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:46.393873+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:46.393913+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:46.394023+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:46.394033+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:46.394075+00:00", "trade", 13.9709, 81.0]
["2026-09-09T14:56:46.394274+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:46.394379+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:46.394487+00:00", "trade", 13.975, 2600.0]
["2026-09-09T14:56:46.394715+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:46.395768+00:00", "trade", 13.9749, 59.0]
["2026-09-09T14:56:46.464942+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:46.712892+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:46.747910+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:46.748367+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:46.988473+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:47.034407+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:47.277200+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:47.311722+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:47.412582+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:47.434930+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:47.473894+00:00", "trade", 13.97, 12804.0]
["2026-09-09T14:56:47.474545+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:47.474866+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:47.475175+00:00", "trade", 13.97, 115.0]
["2026-09-09T14:56:47.475427+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:47.475863+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:47.476329+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:47.476785+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:47.778552+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:56:49.437742+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:50.275524+00:00", "trade", 13.977, 5.0]
["2026-09-09T14:56:50.365205+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:50.465970+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:50.467598+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:50.730875+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:52.483776+00:00", "trade", 13.9702, 1700.0]
["2026-09-09T14:56:52.484221+00:00", "trade", 13.9702, 3400.0]
["2026-09-09T14:56:52.484450+00:00", "trade", 13.9702, 4900.0]
["2026-09-09T14:56:52.484684+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:52.484799+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:52.485030+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:52.485130+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:52.485734+00:00", "trade", 13.9703, 91.0]
["2026-09-09T14:56:52.493896+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:52.531270+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:53.080607+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:53.080928+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:53.081515+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:53.083910+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:53.084392+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:53.097493+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:53.229577+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:53.230013+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:53.251780+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:53.518858+00:00", "trade", 13.97, 56.0]
["2026-09-09T14:56:53.566709+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:53.686233+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:56:53.686236+00:00", "trade", 13.97, 75.0]
["2026-09-09T14:56:53.687166+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:53.687166+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:53.687201+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:53.687241+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:53.704483+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:56:53.743901+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:54.346977+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:54.592524+00:00", "trade", 13.9718, 19.0]
["2026-09-09T14:56:54.772069+00:00", "trade", 14.0056, 21.0]
["2026-09-09T14:56:55.642202+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:56:55.681292+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:55.723597+00:00", "trade", 13.9899, 6.0]
["2026-09-09T14:56:55.724946+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:56.241836+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:56.245114+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:56.245595+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:56.267122+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:56.658478+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:56.766806+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:56.853061+00:00", "trade", 14.0056, 100.0]
["2026-09-09T14:56:57.307277+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:57.338912+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:57.367601+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:57.956798+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:58.037335+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:58.041780+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:58.349297+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:58.349798+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:58.349879+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:58.352640+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:58.370448+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:58.371405+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:58.415530+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:58.424642+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:58.424662+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:58.631963+00:00", "trade", 13.9764, 1.0]
["2026-09-09T14:56:58.800192+00:00", "trade", 13.9735, 50.0]
["2026-09-09T14:56:58.938693+00:00", "trade", 13.975, 1849.0]
["2026-09-09T14:56:58.984008+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:58.984163+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:59.011092+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:59.011293+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:59.057032+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:59.105086+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:59.120151+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:56:59.207239+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:59.289493+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:56:59.290056+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:59.290502+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:59.491370+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:59.766236+00:00", "trade", 13.975, 18.0]
["2026-09-09T14:56:59.991892+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:59.992333+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:59.994252+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:59.994773+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:56:59.996523+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:00.027932+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:00.648166+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:57:00.768335+00:00", "trade", 13.9702, 99.0]
["2026-09-09T14:57:00.924516+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:00.924516+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:00.924677+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:00.927799+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:00.929959+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:00.930100+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:01.003305+00:00", "trade", 13.97, 250.0]
["2026-09-09T14:57:01.003900+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:01.004381+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:01.018705+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:01.282868+00:00", "trade", 13.9756, 1.0]
["2026-09-09T14:57:01.444632+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:57:01.502012+00:00", "trade", 13.9735, 99.0]
["2026-09-09T14:57:01.781837+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:01.782118+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:01.782118+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:01.800962+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:01.800997+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:02.252505+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:57:02.288471+00:00", "trade", 14.005, 1400.0]
["2026-09-09T14:57:02.304216+00:00", "trade", 13.9733, 99.0]
["2026-09-09T14:57:02.663360+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:02.663400+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:02.782418+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:02.791525+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:02.792282+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:03.032610+00:00", "trade", 13.975, 5.0]
["2026-09-09T14:57:03.033200+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:03.033581+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:57:03.033641+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:03.081975+00:00", "trade", 13.974, 99.0]
["2026-09-09T14:57:03.082538+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:03.199616+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:03.199696+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:03.785683+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:57:03.856390+00:00", "trade", 13.9702, 99.0]
["2026-09-09T14:57:04.948638+00:00", "trade", 13.9701, 10.0]
["2026-09-09T14:57:05.111797+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:05.112639+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:05.113115+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:05.115476+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:05.184781+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:05.772214+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:05.776404+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:05.949050+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:57:05.969096+00:00", "trade", 13.9754, 34.0]
["2026-09-09T14:57:06.055792+00:00", "trade", 13.9733, 99.0]
["2026-09-09T14:57:06.239391+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:06.239481+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:06.240839+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:06.345516+00:00", "trade", 13.976, 60.0]
["2026-09-09T14:57:07.083545+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:07.084036+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:07.084041+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:07.084116+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:07.084157+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:07.084517+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:07.087079+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:07.100205+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:07.169637+00:00", "trade", 13.9851, 100.0]
["2026-09-09T14:57:07.304506+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:07.304567+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:07.304631+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:07.329240+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:07.332157+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:07.521061+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:07.640137+00:00", "trade", 13.9701, 12.0]
["2026-09-09T14:57:08.562144+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:08.562199+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:08.562600+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:08.562921+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:08.563197+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:08.565237+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:08.583164+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.016065+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.113334+00:00", "trade", 13.975, 7.0]
["2026-09-09T14:57:09.113963+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.113963+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.114258+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.118739+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.118970+00:00", "trade", 13.98, 10.0]
["2026-09-09T14:57:09.119210+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.119211+00:00", "trade", 13.975, 400.0]
["2026-09-09T14:57:09.119270+00:00", "trade", 13.975, 20.0]
["2026-09-09T14:57:09.119581+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.119581+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.119581+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.119596+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.119601+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.119776+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.120097+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.178757+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.179238+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.382297+00:00", "trade", 13.9871, 5.0]
["2026-09-09T14:57:09.765313+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.765468+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.765949+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.811617+00:00", "trade", 13.975, 300.0]
["2026-09-09T14:57:09.812645+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:09.821117+00:00", "trade", 13.987, 7.0]
["2026-09-09T14:57:10.044627+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:57:10.066289+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:10.066289+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:10.066765+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:10.247786+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:10.247821+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:10.248247+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:11.283351+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:11.564309+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:11.564370+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:13.196470+00:00", "trade", 13.975, 3.0]
["2026-09-09T14:57:13.197493+00:00", "trade", 13.975, 7.0]
["2026-09-09T14:57:13.197706+00:00", "trade", 13.975, 21.0]
["2026-09-09T14:57:13.197727+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:13.198529+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:13.201662+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:13.201707+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:13.208096+00:00", "trade", 13.975, 78.0]
["2026-09-09T14:57:13.213349+00:00", "trade", 13.975, 71.0]
["2026-09-09T14:57:13.213430+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:13.213951+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:13.215730+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:13.531052+00:00", "trade", 13.9744, 100.0]
["2026-09-09T14:57:13.713094+00:00", "trade", 13.975, 50.0]
["2026-09-09T14:57:14.555116+00:00", "trade", 13.975, 3.0]
["2026-09-09T14:57:14.587840+00:00", "trade", 13.9748, 1.0]
["2026-09-09T14:57:14.641671+00:00", "trade", 13.9893, 65.0]
["2026-09-09T14:57:15.563182+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:15.682189+00:00", "trade", 13.975, 70.0]
["2026-09-09T14:57:15.682559+00:00", "trade", 13.975, 1.0]
["2026-09-09T14:57:15.762622+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:15.785907+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:15.800552+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:15.800993+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:16.019283+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:16.102967+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:16.661344+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:57:16.662393+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:16.807846+00:00", "trade", 13.9869, 65.0]
["2026-09-09T14:57:17.189903+00:00", "trade", 13.975, 81.0]
["2026-09-09T14:57:17.189963+00:00", "trade", 13.975, 96.0]
["2026-09-09T14:57:17.190020+00:00", "trade", 13.975, 200.0]
["2026-09-09T14:57:17.191301+00:00", "trade", 13.9737, 50.0]
["2026-09-09T14:57:17.206364+00:00", "trade", 13.975, 795.0]
["2026-09-09T14:57:17.206406+00:00", "trade", 13.975, 828.0]
["2026-09-09T14:57:17.288594+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:17.289035+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:17.478531+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:17.478531+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:17.771232+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:17.795779+00:00", "trade", 13.975, 5.0]
["2026-09-09T14:57:18.060275+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:18.060806+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:18.060887+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:18.101182+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:19.245887+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:19.245947+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:19.246549+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:19.246869+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:19.300457+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:19.300918+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:19.557554+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:20.368405+00:00", "trade", 13.9766, 65.0]
["2026-09-09T14:57:20.499280+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:20.500197+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:20.500202+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:20.500638+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:20.853152+00:00", "trade", 13.975, 5.0]
["2026-09-09T14:57:21.063022+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.203796+00:00", "trade", 13.9712, 1000.0]
["2026-09-09T14:57:21.388174+00:00", "trade", 13.975, 195.0]
["2026-09-09T14:57:21.452669+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.453150+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.453150+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.454569+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.458137+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.544297+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.544779+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.545260+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.545260+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.570425+00:00", "trade", 14.0045, 100.0]
["2026-09-09T14:57:21.571507+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.584364+00:00", "trade", 13.97, 8.0]
["2026-09-09T14:57:21.584583+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:21.585299+00:00", "trade", 13.97, 8.0]
["2026-09-09T14:57:21.585350+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.585591+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.585856+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.586150+00:00", "trade", 13.97, 2.0]
["2026-09-09T14:57:21.586182+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.586353+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.587325+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.590931+00:00", "trade", 13.97, 9.0]
["2026-09-09T14:57:21.643113+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.645087+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.646290+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.698655+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.755279+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.755741+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.781692+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.783677+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.836745+00:00", "trade", 13.9868, 19.0]
["2026-09-09T14:57:21.895022+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.971514+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:21.971995+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:22.194420+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:22.254032+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:22.781988+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:22.782900+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:22.782905+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:22.782940+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:22.783422+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:22.785822+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:22.786168+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:22.786860+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:22.795666+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:22.796142+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:22.956108+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:23.091204+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:23.092111+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:23.092552+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:23.494841+00:00", "trade", 13.9799, 400.0]
["2026-09-09T14:57:23.734004+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:23.734024+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:23.734270+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:23.734410+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:23.734425+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:23.740870+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:23.747496+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:23.791310+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:24.279593+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:24.280294+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:24.407186+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:24.451757+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:24.712751+00:00", "trade", 13.9866, 6.0]
["2026-09-09T14:57:24.758307+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:24.854996+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:24.855603+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:24.910234+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:24.910795+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:25.480937+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:25.480967+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:25.481208+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:25.481418+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:25.481418+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:25.481869+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:25.485453+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:25.509785+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:25.840097+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:26.141473+00:00", "trade", 13.9776, 1.0]
["2026-09-09T14:57:26.233022+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:26.233022+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:26.233478+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:26.233478+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:26.262186+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:26.262226+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:28.316836+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:28.317297+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:28.902084+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:28.902089+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:28.906428+00:00", "trade", 13.9846, 7.0]
["2026-09-09T14:57:28.911592+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:28.912534+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:28.912574+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:28.912855+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:28.913010+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:29.049846+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:29.050377+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:29.705702+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:29.706138+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:29.868423+00:00", "trade", 14.0045, 100.0]
["2026-09-09T14:57:29.996554+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:30.292258+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:30.293260+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:30.293706+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:30.294183+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:30.311990+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:30.751288+00:00", "trade", 13.9731, 36.0]
["2026-09-09T14:57:30.819498+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:30.827843+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:30.843555+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:31.242870+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:31.269764+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:31.269815+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:31.269815+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:31.551911+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:31.775072+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:32.210363+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:32.483654+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:32.962343+00:00", "trade", 13.9726, 1.0]
["2026-09-09T14:57:33.096733+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:33.208088+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:33.208569+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:33.445223+00:00", "trade", 13.9861, 19.0]
["2026-09-09T14:57:33.446605+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:33.446610+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:33.536993+00:00", "trade", 13.9861, 6.0]
["2026-09-09T14:57:33.934340+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:57:35.312647+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:35.851589+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:35.867552+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:36.316300+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:36.494935+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:36.496930+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:36.761273+00:00", "trade", 13.975, 2.0]
["2026-09-09T14:57:36.766557+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:36.766583+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:36.767244+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:36.767249+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:36.767249+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:36.767284+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:36.767444+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:36.767524+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:36.767565+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:36.767565+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:36.767645+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:36.767765+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:36.768006+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:37.091365+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:37.426723+00:00", "trade", 13.975, 200.0]
["2026-09-09T14:57:37.428061+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:37.912570+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:37.913462+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:37.914700+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:38.791567+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:39.165988+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:57:39.353493+00:00", "trade", 13.9701, 2000.0]
["2026-09-09T14:57:39.354772+00:00", "trade", 13.9728, 54.0]
["2026-09-09T14:57:39.901022+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.075325+00:00", "trade", 13.9764, 1.0]
["2026-09-09T14:57:40.088463+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.093345+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.121397+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.121918+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.161417+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.164645+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.174182+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.174543+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.300913+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:57:40.300934+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.301545+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.321563+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.355544+00:00", "trade", 13.974, 99.0]
["2026-09-09T14:57:40.509549+00:00", "trade", 14.0043, 100.0]
["2026-09-09T14:57:40.510498+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.510623+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.841413+00:00", "trade", 13.975, 10.0]
["2026-09-09T14:57:40.876853+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:40.876853+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:40.876907+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:57:40.876907+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:57:40.877214+00:00", "trade", 13.97, 374.0]
["2026-09-09T14:57:40.877214+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:57:40.877220+00:00", "trade", 13.97, 654.0]
["2026-09-09T14:57:40.877271+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:57:40.877401+00:00", "trade", 13.97, 34.0]
["2026-09-09T14:57:40.877401+00:00", "trade", 13.97, 329.0]
["2026-09-09T14:57:40.877406+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:40.877406+00:00", "trade", 13.97, 96.0]
["2026-09-09T14:57:40.877406+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:40.877415+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:57:40.877772+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.877807+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.877807+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.877862+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.878138+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.879661+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.879827+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.880303+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:40.882684+00:00", "trade", 13.97, 8.0]
["2026-09-09T14:57:40.909324+00:00", "trade", 13.97, 10.0]
["2026-09-09T14:57:40.950901+00:00", "trade", 13.97, 46.0]
["2026-09-09T14:57:41.037098+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:57:41.037586+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:41.037588+00:00", "trade", 13.97, 67.0]
["2026-09-09T14:57:41.037612+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:41.037615+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:41.037632+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:57:41.037636+00:00", "trade", 13.97, 254.0]
["2026-09-09T14:57:41.037642+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:57:41.037713+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:57:41.037728+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:57:41.037728+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:57:41.037738+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:57:41.037798+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:57:41.037803+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:57:41.037833+00:00", "trade", 13.97, 270.0]
["2026-09-09T14:57:41.037833+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:57:41.037835+00:00", "trade", 13.97, 3.0]
["2026-09-09T14:57:41.037839+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:41.037839+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:41.037844+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:57:41.037844+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:57:41.037873+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.037953+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.037953+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.037958+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.037963+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.037988+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.037988+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.038084+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.038250+00:00", "trade", 13.97, 6.0]
["2026-09-09T14:57:41.038304+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.038314+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.038389+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.038585+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.038830+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.039076+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.039429+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:57:41.039432+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.040073+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.041632+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.041677+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.073112+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.073127+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.073643+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.073884+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.074570+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:57:41.075407+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.075543+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.075548+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.077207+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.095085+00:00", "trade", 13.964, 99.0]
["2026-09-09T14:57:41.303553+00:00", "trade", 13.9602, 4.0]
["2026-09-09T14:57:41.325782+00:00", "trade", 13.9602, 1.0]
["2026-09-09T14:57:41.664359+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.822911+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.823969+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:41.992224+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:42.021554+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:42.546318+00:00", "trade", 13.96, 3500.0]
["2026-09-09T14:57:42.547602+00:00", "trade", 13.965, 65.0]
["2026-09-09T14:57:42.880594+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:42.880594+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:43.030881+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:43.031553+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:43.031563+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:43.034340+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:43.034806+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:43.651060+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:57:43.652320+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:43.652406+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:43.652601+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:43.818220+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.235072+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.235513+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.527087+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.527579+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.527584+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.527609+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.527659+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.527924+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.527970+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.528090+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.528090+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.528101+00:00", "trade", 13.965, 300.0]
["2026-09-09T14:57:44.529368+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.529849+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.530290+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.568526+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.569819+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.581346+00:00", "trade", 13.9842, 24.0]
["2026-09-09T14:57:44.616555+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.653528+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.700184+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.701823+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.701863+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.702304+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.709346+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.710647+00:00", "trade", 13.965, 2.0]
["2026-09-09T14:57:44.713110+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.713145+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.717045+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.719310+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.744806+00:00", "trade", 13.9641, 2.0]
["2026-09-09T14:57:44.745169+00:00", "trade", 13.9641, 1.0]
["2026-09-09T14:57:44.785525+00:00", "trade", 13.965, 127.0]
["2026-09-09T14:57:44.786124+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.786530+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.821062+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.836589+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.836629+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:44.837070+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:45.007967+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:45.322468+00:00", "trade", 13.965, 2500.0]
["2026-09-09T14:57:45.533222+00:00", "trade", 13.9854, 18.0]
["2026-09-09T14:57:45.631807+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:45.632243+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:45.650441+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:46.337011+00:00", "trade", 13.9699, 5.0]
["2026-09-09T14:57:46.433739+00:00", "trade", 13.965, 8.0]
["2026-09-09T14:57:46.795882+00:00", "trade", 13.9851, 7.0]
["2026-09-09T14:57:47.008070+00:00", "trade", 13.965, 107.0]
["2026-09-09T14:57:47.434257+00:00", "trade", 13.9601, 1.0]
["2026-09-09T14:57:50.618602+00:00", "trade", 13.9665, 2500.0]
["2026-09-09T14:57:50.619886+00:00", "trade", 13.9657, 51.0]
["2026-09-09T14:57:54.402225+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:57:54.403218+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:54.403298+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:54.403298+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:54.403739+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:54.403935+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:54.404341+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:54.405458+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:54.405940+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:54.406335+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:54.407286+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:57:54.410821+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:54.533664+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:54.781665+00:00", "trade", 13.9713, 35.0]
["2026-09-09T14:57:55.007544+00:00", "trade", 13.969, 17.0]
["2026-09-09T14:57:55.527584+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:55.782185+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:55.785592+00:00", "trade", 13.965, 96.0]
["2026-09-09T14:57:56.192522+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:56.192998+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:56.305596+00:00", "trade", 13.965, 1.0]
["2026-09-09T14:57:56.345611+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:56.400547+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:56.597691+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:56.598533+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:56.652965+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:57:56.700541+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:57:56.833166+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:56.833648+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:56.911171+00:00", "trade", 14.0035, 100.0]
["2026-09-09T14:57:57.329506+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:57.329509+00:00", "trade", 13.97, 5.0]
["2026-09-09T14:57:57.329513+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:57:57.329516+00:00", "trade", 13.97, 12.0]
["2026-09-09T14:57:57.329516+00:00", "trade", 13.97, 339.0]
["2026-09-09T14:57:57.329521+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:57.329527+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:57.329527+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:57:57.329530+00:00", "trade", 13.97, 57.0]
["2026-09-09T14:57:57.329552+00:00", "trade", 13.97, 19.0]
["2026-09-09T14:57:57.329552+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:57.329554+00:00", "trade", 13.97, 500.0]
["2026-09-09T14:57:57.329557+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:57.329560+00:00", "trade", 13.97, 44.0]
["2026-09-09T14:57:57.329569+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:57:57.329576+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:57:57.329581+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:57.329584+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:57.329593+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:57.329593+00:00", "trade", 13.97, 157.0]
["2026-09-09T14:57:57.329608+00:00", "trade", 13.97, 457.0]
["2026-09-09T14:57:57.329608+00:00", "trade", 13.97, 160.0]
["2026-09-09T14:57:57.329611+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:57.329611+00:00", "trade", 13.97, 230.0]
["2026-09-09T14:57:57.329635+00:00", "trade", 13.97, 43.0]
["2026-09-09T14:57:57.329635+00:00", "trade", 13.97, 146.0]
["2026-09-09T14:57:57.329638+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:57:57.329645+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:57.329647+00:00", "trade", 13.97, 441.0]
["2026-09-09T14:57:57.329647+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:57.329651+00:00", "trade", 13.97, 7.0]
["2026-09-09T14:57:57.329653+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:57.329653+00:00", "trade", 13.97, 500.0]
["2026-09-09T14:57:57.329659+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:57:57.329689+00:00", "trade", 13.97, 96.0]
["2026-09-09T14:57:57.329692+00:00", "trade", 13.97, 4.0]
["2026-09-09T14:57:57.329708+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.329734+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:57.329734+00:00", "trade", 13.97, 228.0]
["2026-09-09T14:57:57.329770+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:57:57.329819+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.329834+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.329849+00:00", "trade", 13.97, 72.0]
["2026-09-09T14:57:57.329859+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.329859+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.329930+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:57.329959+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.330009+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.330129+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.330134+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.330169+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.330199+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.330199+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.330330+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.330345+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.330365+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.330681+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.330771+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.330793+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:57:57.330931+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.330931+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.330955+00:00", "trade", 13.965, 80.0]
["2026-09-09T14:57:57.330971+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.331181+00:00", "trade", 13.9695, 50.0]
["2026-09-09T14:57:57.331367+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.331560+00:00", "trade", 13.97, 29.0]
["2026-09-09T14:57:57.331688+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.331695+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:57:57.332049+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.332370+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.332490+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.332490+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.332811+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.333011+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.334289+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.336610+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.341797+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.342293+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.343639+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:57:57.381106+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.381547+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.382028+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.388468+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.468199+00:00", "trade", 13.965, 200.0]
["2026-09-09T14:57:57.578811+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.663932+00:00", "trade", 13.9666, 10.0]
["2026-09-09T14:57:57.786353+00:00", "trade", 13.97, 140.0]
["2026-09-09T14:57:57.786822+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:57.787277+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.787317+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.787398+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.787438+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.942888+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:57.942928+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.003046+00:00", "trade", 13.97, 95.0]
["2026-09-09T14:57:58.003046+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:58.003467+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.003667+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.003672+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.003707+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.003748+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.003818+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.003885+00:00", "trade", 13.965, 81.0]
["2026-09-09T14:57:58.003908+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.004073+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.004118+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.004189+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.004216+00:00", "trade", 13.97, 50.0]
["2026-09-09T14:57:58.004219+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.004222+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:57:58.004224+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.004228+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:57:58.004231+00:00", "trade", 13.97, 2.0]
["2026-09-09T14:57:58.004234+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:57:58.004464+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.004469+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.004474+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.004750+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.004750+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.004790+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.004790+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.004796+00:00", "trade", 13.97, 1200.0]
["2026-09-09T14:57:58.004905+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.005226+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.005667+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:57:58.008604+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:57:58.008614+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:57:58.008614+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:57:58.008689+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:57:58.008739+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:57:58.008910+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:58.009040+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:58.009070+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:58.009351+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:58.009367+00:00", "trade", 13.975, 10.0]
["2026-09-09T14:57:58.009391+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:58.009431+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:58.009431+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:58.009832+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:58.010514+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:58.010950+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:58.046169+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:58.111725+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:57:59.042653+00:00", "trade", 13.9841, 6.0]
["2026-09-09T14:57:59.090605+00:00", "trade", 13.9688, 2.0]
["2026-09-09T14:57:59.996581+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:00.091775+00:00", "trade", 13.975, 15.0]
["2026-09-09T14:58:00.092905+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:00.155980+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:00.304082+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:00.304533+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:00.632850+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:00.633622+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:00.952637+00:00", "trade", 13.9757, 6500.0]
["2026-09-09T14:58:00.953921+00:00", "trade", 13.9737, 85.0]
["2026-09-09T14:58:00.992280+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:01.220193+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:01.220674+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:01.961076+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:01.961552+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:01.962013+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:01.995443+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:01.995924+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:01.996280+00:00", "trade", 13.975, 81.0]
["2026-09-09T14:58:02.109003+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:02.109605+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:02.254850+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:02.297783+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:02.310347+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:02.324070+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:02.347476+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:02.352042+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:02.449875+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:02.449955+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:02.451884+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:02.452872+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:02.454053+00:00", "trade", 13.98, 100.0]
["2026-09-09T14:58:02.599947+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:04.341652+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:04.605976+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:04.609349+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:04.613574+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:04.627185+00:00", "trade", 13.975, 1.0]
["2026-09-09T14:58:04.636347+00:00", "trade", 13.9701, 1.0]
["2026-09-09T14:58:04.848894+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:05.714214+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:06.965559+00:00", "trade", 13.9776, 1.0]
["2026-09-09T14:58:07.522473+00:00", "trade", 13.975, 48.0]
["2026-09-09T14:58:07.522530+00:00", "trade", 13.975, 952.0]
["2026-09-09T14:58:07.560663+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:07.560754+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:58:07.560769+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:58:07.561375+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:07.561415+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:07.561415+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:07.561851+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:07.561896+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:07.793733+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:07.794169+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:09.232462+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:10.090910+00:00", "trade", 13.9714, 500.0]
["2026-09-09T14:58:10.092319+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:10.269972+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:10.270428+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:10.281138+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:10.300665+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:58:10.355109+00:00", "trade", 13.975, 99.0]
["2026-09-09T14:58:10.421327+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:58:10.581278+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:10.594840+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:10.726451+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:58:10.742651+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:58:11.051732+00:00", "trade", 13.975, 198.0]
["2026-09-09T14:58:11.722564+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:11.828070+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:12.024271+00:00", "trade", 13.9833, 7.0]
["2026-09-09T14:58:12.079794+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:12.631630+00:00", "trade", 13.9775, 44.0]
["2026-09-09T14:58:12.710330+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:12.785364+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:58:13.273943+00:00", "trade", 13.97, 5.0]
["2026-09-09T14:58:13.273946+00:00", "trade", 13.97, 4.0]
["2026-09-09T14:58:13.274040+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:13.274040+00:00", "trade", 13.97, 4.0]
["2026-09-09T14:58:13.274100+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:58:13.274103+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:58:13.274112+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.274304+00:00", "trade", 13.97, 89.0]
["2026-09-09T14:58:13.274533+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.274563+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.274588+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.274617+00:00", "trade", 13.97, 511.0]
["2026-09-09T14:58:13.274617+00:00", "trade", 13.97, 5.0]
["2026-09-09T14:58:13.274618+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.274632+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:58:13.274635+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:58:13.274656+00:00", "trade", 13.97, 98.0]
["2026-09-09T14:58:13.275179+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.275189+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.275194+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.275199+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.275229+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.275249+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.275309+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.275340+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.275340+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.275345+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.275350+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.275400+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.275425+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.275435+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.275695+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.275736+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.275951+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.276217+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.276511+00:00", "trade", 13.97, 5.0]
["2026-09-09T14:58:13.276673+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.327063+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.327128+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.785205+00:00", "trade", 13.975, 2500.0]
["2026-09-09T14:58:13.786556+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:13.791999+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:14.067836+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:14.271315+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:14.682529+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:14.759783+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:14.781551+00:00", "trade", 13.9797, 100.0]
["2026-09-09T14:58:14.782838+00:00", "trade", 13.974, 50.0]
["2026-09-09T14:58:14.782923+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:15.044717+00:00", "trade", 13.9832, 100.0]
["2026-09-09T14:58:15.098894+00:00", "trade", 13.98, 1.0]
["2026-09-09T14:58:15.567335+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.051104+00:00", "trade", 13.975, 7.0]
["2026-09-09T14:58:16.051221+00:00", "trade", 13.975, 1.0]
["2026-09-09T14:58:16.052479+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.140083+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.140639+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.140657+00:00", "trade", 13.975, 1100.0]
["2026-09-09T14:58:16.140704+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.141206+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.238116+00:00", "trade", 13.9759, 10.0]
["2026-09-09T14:58:16.610367+00:00", "trade", 13.97, 2.0]
["2026-09-09T14:58:16.610372+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:58:16.610763+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.610868+00:00", "trade", 13.975, 100.0]
["2026-09-09T14:58:16.610959+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.611229+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.611470+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.611470+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.614718+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.703163+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.706747+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.809438+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:16.809506+00:00", "trade", 13.97, 99.0]
["2026-09-09T14:58:16.809512+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:16.809512+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:16.809512+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:58:16.809530+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:16.809534+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:58:16.809536+00:00", "trade", 13.97, 500.0]
["2026-09-09T14:58:16.809540+00:00", "trade", 13.97, 95.0]
["2026-09-09T14:58:16.809540+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:58:16.809541+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.809542+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:58:16.809606+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.809611+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.809637+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.809767+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.809797+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.809804+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:16.809804+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:58:16.809810+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:16.809810+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:16.809813+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:16.809825+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:16.809837+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:16.809972+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:58:16.809977+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:58:16.809988+00:00", "trade", 13.97, 3.0]
["2026-09-09T14:58:16.809991+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:58:16.809994+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:16.809997+00:00", "trade", 13.97, 50.0]
["2026-09-09T14:58:16.809997+00:00", "trade", 13.97, 44.0]
["2026-09-09T14:58:16.810023+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:58:16.810056+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:16.810062+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:58:16.810102+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.810208+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.810248+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.810268+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.810378+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.810383+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.810454+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.810499+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.810503+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.810579+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.810744+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.810744+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.811060+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.811541+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.812012+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.812333+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:58:16.812760+00:00", "trade", 13.97, 3.0]
["2026-09-09T14:58:16.813466+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.813866+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.813866+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.814463+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.821274+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.825745+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.827669+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.843432+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.844048+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.844389+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:16.912065+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.088934+00:00", "trade", 13.965, 20.0]
["2026-09-09T14:58:17.343612+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743144+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:17.743158+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743218+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743223+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743243+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743248+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743319+00:00", "trade", 13.97, 23.0]
["2026-09-09T14:58:17.743388+00:00", "trade", 13.97, 140.0]
["2026-09-09T14:58:17.743394+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:17.743400+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:17.743403+00:00", "trade", 13.97, 600.0]
["2026-09-09T14:58:17.743434+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743449+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743463+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:58:17.743484+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743524+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743524+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743529+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743544+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743629+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743634+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743652+00:00", "trade", 13.97, 60.0]
["2026-09-09T14:58:17.743725+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743752+00:00", "trade", 13.97, 60.0]
["2026-09-09T14:58:17.743765+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743800+00:00", "trade", 13.97, 60.0]
["2026-09-09T14:58:17.743800+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743815+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743850+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743864+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:17.743875+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743880+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743887+00:00", "trade", 13.97, 40.0]
["2026-09-09T14:58:17.743890+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:17.743935+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743975+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.743983+00:00", "trade", 13.97, 24.0]
["2026-09-09T14:58:17.743986+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:17.743991+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.744005+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.744013+00:00", "trade", 13.97, 85.0]
["2026-09-09T14:58:17.744035+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.744075+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.744246+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.744690+00:00", "trade", 13.9711, 51.0]
["2026-09-09T14:58:17.744752+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.744767+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.745805+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.748325+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.748807+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.753538+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.754009+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.758319+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.760179+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.760179+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.760224+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.760225+00:00", "trade", 13.97, 86.0]
["2026-09-09T14:58:17.760228+00:00", "trade", 13.97, 113.0]
["2026-09-09T14:58:17.760249+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.760810+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.760810+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.760810+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.760815+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.760835+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.760838+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:58:17.760850+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:17.912014+00:00", "trade", 13.983, 100.0]
["2026-09-09T14:58:17.913093+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:18.113946+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:18.114206+00:00", "trade", 13.965, 25.0]
["2026-09-09T14:58:18.114233+00:00", "trade", 13.96, 25.0]
["2026-09-09T14:58:18.142152+00:00", "trade", 13.965, 1.0]
["2026-09-09T14:58:18.434712+00:00", "trade", 13.97, 5.0]
["2026-09-09T14:58:18.435631+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:18.522453+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:18.523415+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:18.523706+00:00", "trade", 13.96, 500.0]
["2026-09-09T14:58:18.523931+00:00", "trade", 13.96, 10.0]
["2026-09-09T14:58:18.545574+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:58:18.547453+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:18.569854+00:00", "trade", 13.97, 182.0]
["2026-09-09T14:58:18.570457+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:18.668586+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:18.762856+00:00", "trade", 13.966, 2500.0]
["2026-09-09T14:58:18.863475+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:18.863480+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:18.916822+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:18.917624+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:18.933275+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:58:18.934629+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:19.220314+00:00", "trade", 13.9707, 37.0]
["2026-09-09T14:58:19.280552+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:19.280625+00:00", "trade", 13.97, 101.0]
["2026-09-09T14:58:19.281665+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:19.283061+00:00", "trade", 13.9698, 101.0]
["2026-09-09T14:58:19.283660+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:19.283665+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:19.283705+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:19.285223+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:19.285705+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:19.285710+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:19.727281+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:19.838355+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:19.838369+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:19.838375+00:00", "trade", 13.97, 22.0]
["2026-09-09T14:58:19.838981+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:19.839006+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:19.839006+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:19.839087+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:19.842445+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:19.901024+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:19.902427+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:20.241223+00:00", "trade", 13.97, 98.0]
["2026-09-09T14:58:20.297322+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:20.298154+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:20.477345+00:00", "trade", 13.9828, 4.0]
["2026-09-09T14:58:20.536342+00:00", "trade", 13.97, 52.0]
["2026-09-09T14:58:20.558669+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:21.055707+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:21.057136+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:21.068507+00:00", "trade", 13.965, 6500.0]
["2026-09-09T14:58:21.069064+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:21.069515+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:21.069794+00:00", "trade", 13.9657, 103.0]
["2026-09-09T14:58:21.074983+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:21.561482+00:00", "trade", 13.965, 5000.0]
["2026-09-09T14:58:21.562343+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:21.562443+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:21.583814+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:21.584370+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.403267+00:00", "trade", 13.97, 21.0]
["2026-09-09T14:58:22.403280+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.403721+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.403756+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.403801+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.404539+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:22.404984+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.405150+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.405154+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.405199+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.405279+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.430765+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.431326+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.559476+00:00", "trade", 13.965, 14.0]
["2026-09-09T14:58:22.560890+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.831843+00:00", "trade", 13.9688, 10.0]
["2026-09-09T14:58:22.833859+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.922475+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.922518+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:22.922525+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.923012+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.923012+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.923367+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.925928+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:22.943170+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:23.659239+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:23.659429+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:23.902463+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:23.965267+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:24.035850+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:24.054294+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:24.054810+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:24.055577+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:24.160291+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:24.200823+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:24.201264+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:24.306925+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:24.307376+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:24.397742+00:00", "trade", 13.965, 9000.0]
["2026-09-09T14:58:24.398809+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:24.399026+00:00", "trade", 13.9651, 128.0]
["2026-09-09T14:58:24.601931+00:00", "trade", 13.965, 6.0]
["2026-09-09T14:58:24.660086+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:24.688418+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:24.884826+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:25.752353+00:00", "trade", 13.965, 400.0]
["2026-09-09T14:58:26.211133+00:00", "trade", 13.96, 25.0]
["2026-09-09T14:58:26.287549+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:26.758856+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:27.360264+00:00", "trade", 13.965, 1000.0]
["2026-09-09T14:58:28.362377+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:28.694567+00:00", "trade", 14.0009, 100.0]
["2026-09-09T14:58:28.695961+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:28.774889+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:28.870474+00:00", "trade", 13.96, 9000.0]
["2026-09-09T14:58:28.871755+00:00", "trade", 13.9607, 94.0]
["2026-09-09T14:58:29.083663+00:00", "trade", 13.965, 11.0]
["2026-09-09T14:58:29.185436+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:29.185543+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:58:29.186429+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:29.186920+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:29.187449+00:00", "trade", 13.965, 600.0]
["2026-09-09T14:58:29.187449+00:00", "trade", 13.965, 600.0]
["2026-09-09T14:58:29.195571+00:00", "trade", 13.965, 600.0]
["2026-09-09T14:58:29.198789+00:00", "trade", 13.9698, 1800.0]
["2026-09-09T14:58:29.199153+00:00", "trade", 13.9698, 300.0]
["2026-09-09T14:58:29.199445+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:29.199881+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:29.223156+00:00", "trade", 13.9638, 100.0]
["2026-09-09T14:58:29.352158+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:29.597358+00:00", "trade", 13.9802, 4.0]
["2026-09-09T14:58:29.762124+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:29.762149+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:29.762375+00:00", "trade", 13.965, 975.0]
["2026-09-09T14:58:29.762387+00:00", "trade", 13.96, 975.0]
["2026-09-09T14:58:29.762427+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:58:29.762433+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:58:29.762595+00:00", "trade", 13.965, 2862.0]
["2026-09-09T14:58:29.762851+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:58:29.762863+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:58:29.762863+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:58:29.763173+00:00", "trade", 13.965, 14.0]
["2026-09-09T14:58:29.763632+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:29.763743+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:29.763768+00:00", "trade", 13.9658, 55.0]
["2026-09-09T14:58:29.763858+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:29.763948+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:29.764068+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:29.765632+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:29.765708+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:29.775300+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:29.793457+00:00", "trade", 13.9639, 1.0]
["2026-09-09T14:58:29.809795+00:00", "trade", 13.9639, 1.0]
["2026-09-09T14:58:29.996602+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:31.211344+00:00", "trade", 13.96, 56.0]
["2026-09-09T14:58:31.777183+00:00", "trade", 13.9601, 9000.0]
["2026-09-09T14:58:31.777846+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:31.778464+00:00", "trade", 13.9614, 112.0]
["2026-09-09T14:58:31.811149+00:00", "trade", 13.9643, 1.0]
["2026-09-09T14:58:32.167996+00:00", "trade", 13.9686, 2.0]
["2026-09-09T14:58:32.169142+00:00", "trade", 13.9699, 20.0]
["2026-09-09T14:58:32.248737+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:32.632963+00:00", "trade", 13.97, 4000.0]
["2026-09-09T14:58:32.735631+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:32.736117+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:32.753403+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:33.010382+00:00", "trade", 13.965, 9000.0]
["2026-09-09T14:58:33.011413+00:00", "trade", 13.965, 11.0]
["2026-09-09T14:58:33.011663+00:00", "trade", 13.9665, 117.0]
["2026-09-09T14:58:33.072027+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:33.439383+00:00", "trade", 13.96, 6.0]
["2026-09-09T14:58:34.291918+00:00", "trade", 13.9737, 300.0]
["2026-09-09T14:58:34.909011+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:58:34.968846+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:34.971442+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:35.650985+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:36.176744+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:58:36.555753+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:36.627887+00:00", "trade", 13.965, 50.0]
["2026-09-09T14:58:36.629263+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:39.083745+00:00", "trade", 13.965, 10.0]
["2026-09-09T14:58:39.503078+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:39.503078+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:39.503143+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:39.503309+00:00", "trade", 13.97, 10.0]
["2026-09-09T14:58:39.503915+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:39.530683+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:40.579475+00:00", "trade", 13.9699, 575.0]
["2026-09-09T14:58:40.579480+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:40.579485+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:40.580126+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:40.581379+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:40.581545+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:40.591473+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:40.865530+00:00", "trade", 13.965, 50.0]
["2026-09-09T14:58:40.891627+00:00", "trade", 13.965, 10.0]
["2026-09-09T14:58:41.103715+00:00", "trade", 13.9699, 100.0]
["2026-09-09T14:58:41.426671+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:41.426781+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:41.427819+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:41.428323+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:41.429382+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:41.429864+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:41.447666+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:43.329709+00:00", "trade", 13.965, 20.0]
["2026-09-09T14:58:43.525791+00:00", "trade", 13.96, 4000.0]
["2026-09-09T14:58:43.836373+00:00", "trade", 13.965, 15.0]
["2026-09-09T14:58:44.006175+00:00", "trade", 13.9766, 7.0]
["2026-09-09T14:58:44.327965+00:00", "trade", 13.9987, 100.0]
["2026-09-09T14:58:44.585429+00:00", "trade", 13.9662, 100.0]
["2026-09-09T14:58:44.842854+00:00", "trade", 13.9987, 15.0]
["2026-09-09T14:58:44.921407+00:00", "trade", 13.965, 50.0]
["2026-09-09T14:58:46.102414+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:46.175313+00:00", "trade", 13.96, 99.0]
["2026-09-09T14:58:46.226474+00:00", "trade", 13.9651, 99.0]
["2026-09-09T14:58:46.227755+00:00", "trade", 13.9619, 50.0]
["2026-09-09T14:58:46.230182+00:00", "trade", 13.9609, 514.0]
["2026-09-09T14:58:46.369987+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:58:46.369987+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:58:46.370949+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:47.022825+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:47.226188+00:00", "trade", 13.965, 6500.0]
["2026-09-09T14:58:47.227475+00:00", "trade", 13.9647, 65.0]
["2026-09-09T14:58:47.416358+00:00", "trade", 13.965, 150.0]
["2026-09-09T14:58:47.644550+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:47.644571+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:47.644571+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:58:47.644574+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:47.644620+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:47.644622+00:00", "trade", 13.97, 40.0]
["2026-09-09T14:58:47.644626+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:47.644630+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:47.644631+00:00", "trade", 13.97, 16.0]
["2026-09-09T14:58:47.644631+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:47.644635+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:47.644635+00:00", "trade", 13.97, 193.0]
["2026-09-09T14:58:47.644635+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:47.644635+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:47.644638+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:58:47.644638+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:58:47.644640+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:47.644640+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:47.644643+00:00", "trade", 13.97, 400.0]
["2026-09-09T14:58:47.644643+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:58:47.644643+00:00", "trade", 13.97, 16.0]
["2026-09-09T14:58:47.644646+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:58:47.644653+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:58:47.644655+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:47.644671+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:58:47.644673+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:58:47.644673+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:58:47.644681+00:00", "trade", 13.97, 2.0]
["2026-09-09T14:58:47.644681+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:47.644686+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:47.644686+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:58:47.644686+00:00", "trade", 13.97, 107.0]
["2026-09-09T14:58:47.644707+00:00", "trade", 13.97, 199.0]
["2026-09-09T14:58:47.644715+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:47.644727+00:00", "trade", 13.97, 206.0]
["2026-09-09T14:58:47.644735+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:47.644741+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:47.644757+00:00", "trade", 13.97, 10.0]
["2026-09-09T14:58:47.644778+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:58:47.644812+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:47.644817+00:00", "trade", 13.97, 402.0]
["2026-09-09T14:58:47.644826+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:47.644835+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:47.644916+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:47.644923+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:47.644926+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:47.644953+00:00", "trade", 13.97, 25.0]
["2026-09-09T14:58:47.644953+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:58:47.644953+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:47.644956+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:58:47.645006+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:58:47.645034+00:00", "trade", 13.97, 60.0]
["2026-09-09T14:58:47.645034+00:00", "trade", 13.97, 40.0]
["2026-09-09T14:58:47.645041+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:58:47.645051+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.645109+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:47.645136+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.645171+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.645196+00:00", "trade", 13.97, 81.0]
["2026-09-09T14:58:47.645257+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:47.645267+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.645272+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.645272+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.645297+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:58:47.645305+00:00", "trade", 13.97, 79.0]
["2026-09-09T14:58:47.645307+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.645322+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.645386+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:47.645477+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.645492+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.645592+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.645673+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.645703+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.645756+00:00", "trade", 13.97, 21.0]
["2026-09-09T14:58:47.645788+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.645788+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.645798+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.645823+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.645878+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.646083+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.646204+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.646319+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.646324+00:00", "trade", 13.9699, 50.0]
["2026-09-09T14:58:47.646359+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.646384+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.646727+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:47.647106+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:47.647331+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.647757+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.647923+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.647963+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.648379+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.650604+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.650943+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:58:47.655060+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.655872+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.664487+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.671830+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.700252+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.750231+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:47.794078+00:00", "trade", 13.9757, 3.0]
["2026-09-09T14:58:47.811618+00:00", "trade", 13.9686, 3.0]
["2026-09-09T14:58:48.594358+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:48.594358+00:00", "trade", 13.97, 68.0]
["2026-09-09T14:58:48.594364+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:48.594364+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:48.594380+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:48.594415+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:48.594418+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:58:48.594484+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:58:48.594490+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:48.594490+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:58:48.594491+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:48.594491+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:48.594566+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:48.594576+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:48.594586+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:58:48.594586+00:00", "trade", 13.97, 438.0]
["2026-09-09T14:58:48.594589+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:48.594601+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:58:48.594606+00:00", "quote", 13.97, 13.98]
["2026-09-09T14:58:48.594626+00:00", "trade", 13.97, 61.0]
["2026-09-09T14:58:48.594626+00:00", "trade", 13.97, 11.0]
["2026-09-09T14:58:48.594632+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:58:48.594632+00:00", "trade", 13.97, 5.0]
["2026-09-09T14:58:48.594634+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:48.594662+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:58:48.594681+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:58:48.594747+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:58:48.594782+00:00", "quote", 13.97, 13.97]
["2026-09-09T14:58:48.594816+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:48.594833+00:00", "trade", 13.97, 18.0]
["2026-09-09T14:58:48.594902+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:48.594982+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:48.595192+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:48.595194+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:58:48.595233+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:48.595236+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:58:48.595242+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:58:48.595313+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:48.595348+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:48.595413+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:48.595513+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:48.595553+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:48.595789+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:48.596430+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:48.598069+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:48.599067+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:48.694769+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:48.695466+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:48.700308+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:49.030579+00:00", "trade", 13.965, 2500.0]
["2026-09-09T14:58:49.031860+00:00", "trade", 13.9678, 52.0]
["2026-09-09T14:58:49.140852+00:00", "trade", 13.965, 379.0]
["2026-09-09T14:58:49.239946+00:00", "trade", 13.965, 4000.0]
["2026-09-09T14:58:51.056791+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:51.057272+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:51.057753+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:51.152223+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:51.152704+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:51.587519+00:00", "trade", 13.965, 309.0]
["2026-09-09T14:58:51.993031+00:00", "trade", 13.9601, 6500.0]
["2026-09-09T14:58:51.994313+00:00", "trade", 13.9622, 101.0]
["2026-09-09T14:58:52.071110+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:52.071200+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:52.071682+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:52.198243+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:52.681872+00:00", "trade", 13.9752, 4.0]
["2026-09-09T14:58:52.690765+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:52.691201+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:52.691482+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:52.691642+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:52.899097+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:58:52.899993+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:52.900063+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:52.900429+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:52.900509+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:52.900990+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:52.927298+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:52.927985+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:52.976335+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:53.768595+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:53.769036+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:53.769513+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:53.769949+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:53.835466+00:00", "trade", 13.9788, 15.0]
["2026-09-09T14:58:54.029196+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:54.233962+00:00", "trade", 13.9609, 1000.0]
["2026-09-09T14:58:54.234670+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:54.235346+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:54.332899+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:54.414021+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:54.414523+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:54.481980+00:00", "trade", 13.9735, 34.0]
["2026-09-09T14:58:54.527421+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:54.527857+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:54.801190+00:00", "trade", 13.965, 7.0]
["2026-09-09T14:58:55.196459+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:55.196920+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:55.197416+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:55.197837+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:55.198283+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:55.198739+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:55.348862+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:55.377916+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:55.378397+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:55.499756+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:55.500237+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:55.723498+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:55.841704+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:55.945076+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:55.946930+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:55.947381+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:56.234512+00:00", "trade", 13.9619, 19.0]
["2026-09-09T14:58:56.504602+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:56.505083+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:56.674020+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:56.674497+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:56.922176+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:56.924015+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:56.924672+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:57.008562+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:57.267483+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:57.267483+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:57.267729+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:57.269608+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:57.295860+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:57.382727+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:57.383208+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:57.388766+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:57.388797+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:57.388837+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:57.392322+00:00", "trade", 13.966, 8.0]
["2026-09-09T14:58:57.437147+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:57.678985+00:00", "trade", 13.965, 2.0]
["2026-09-09T14:58:57.760170+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:57.815938+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:58.250603+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:58.352916+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:58.612730+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:59.889775+00:00", "trade", 13.9657, 100.0]
["2026-09-09T14:58:59.912433+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:59.912909+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:58:59.996618+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:00.006783+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:00.119982+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:00.120624+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:00.576464+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:00.576484+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:00.576970+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:00.577727+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:00.577732+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:00.802089+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:59:00.802837+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:00.845093+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:00.864659+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:01.020014+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:01.054155+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:01.154715+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:01.194119+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:01.286648+00:00", "trade", 13.9663, 1.0]
["2026-09-09T14:59:01.366464+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:01.475258+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:01.578133+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:01.657276+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:01.658719+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:01.722421+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:01.778539+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:02.270914+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:59:02.481908+00:00", "trade", 13.9742, 23.0]
["2026-09-09T14:59:02.522796+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:02.569973+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:02.699542+00:00", "trade", 13.965, 333.0]
["2026-09-09T14:59:02.702883+00:00", "trade", 13.965, 267.0]
["2026-09-09T14:59:02.711214+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:02.711244+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:02.711781+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:02.711861+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:02.712222+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:02.733656+00:00", "trade", 13.97, 833.0]
["2026-09-09T14:59:02.784940+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:03.406420+00:00", "trade", 13.965, 3.0]
["2026-09-09T14:59:03.518360+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:03.547555+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:03.579701+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:03.579701+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:03.579781+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:03.600942+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:03.600942+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:03.606385+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:03.615812+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:03.805238+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:03.806240+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:03.817658+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:03.836327+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:03.838492+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:03.873521+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:03.873987+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:03.876934+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:03.989146+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:03.989146+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:04.023367+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:04.135484+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:04.552002+00:00", "trade", 13.96, 10.0]
["2026-09-09T14:59:04.589725+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:04.589820+00:00", "trade", 13.96, 17.0]
["2026-09-09T14:59:04.589820+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:04.589824+00:00", "trade", 13.96, 5000.0]
["2026-09-09T14:59:04.589827+00:00", "trade", 13.96, 300.0]
["2026-09-09T14:59:04.589827+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:04.589830+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:04.589830+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:04.589938+00:00", "trade", 13.96, 1.0]
["2026-09-09T14:59:04.589938+00:00", "trade", 13.96, 3.0]
["2026-09-09T14:59:04.589947+00:00", "trade", 13.96, 27.0]
["2026-09-09T14:59:04.589953+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:04.589953+00:00", "trade", 13.96, 1.0]
["2026-09-09T14:59:04.589956+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:04.589956+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:04.590199+00:00", "trade", 13.96, 250.0]
["2026-09-09T14:59:04.590206+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:04.590206+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:04.590206+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:04.590211+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:04.590216+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:04.590217+00:00", "trade", 13.96, 300.0]
["2026-09-09T14:59:04.590233+00:00", "trade", 13.96, 200.0]
["2026-09-09T14:59:04.590236+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:04.590242+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:04.590332+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:04.590342+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:04.590372+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:04.590383+00:00", "trade", 13.96, 1.0]
["2026-09-09T14:59:04.590389+00:00", "trade", 13.96, 3.0]
["2026-09-09T14:59:04.590389+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:04.590522+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:04.590562+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:04.590562+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:04.590567+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:04.590567+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:04.590592+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.590677+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.590966+00:00", "trade", 13.95, 20.0]
["2026-09-09T14:59:04.590978+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.591018+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.591058+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.591078+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.591118+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.591135+00:00", "trade", 13.9618, 70.0]
["2026-09-09T14:59:04.591144+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.591309+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.591469+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.591590+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.591590+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.591695+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.591865+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.591946+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.591946+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.592101+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.592407+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.592432+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.592458+00:00", "trade", 13.96, 8.0]
["2026-09-09T14:59:04.592592+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.592617+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.592672+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.593484+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.593549+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.630210+00:00", "trade", 13.955, 100.0]
["2026-09-09T14:59:04.640521+00:00", "trade", 13.96, 1.0]
["2026-09-09T14:59:04.641529+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.642927+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.643769+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.643809+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.645127+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:04.891047+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:05.378367+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:05.380968+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:05.457405+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:05.552285+00:00", "trade", 13.95, 15.0]
["2026-09-09T14:59:05.552420+00:00", "trade", 13.95, 300.0]
["2026-09-09T14:59:05.552703+00:00", "trade", 13.95, 2.0]
["2026-09-09T14:59:05.552751+00:00", "trade", 13.95, 5.0]
["2026-09-09T14:59:05.552890+00:00", "trade", 13.95, 1.0]
["2026-09-09T14:59:05.553664+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:05.553985+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:05.554100+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:05.554667+00:00", "trade", 13.95, 200.0]
["2026-09-09T14:59:05.554670+00:00", "trade", 13.95, 100.0]
["2026-09-09T14:59:05.554700+00:00", "trade", 13.95, 100.0]
["2026-09-09T14:59:05.554702+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:05.554703+00:00", "trade", 13.95, 400.0]
["2026-09-09T14:59:05.554703+00:00", "trade", 13.95, 280.0]
["2026-09-09T14:59:05.555183+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:05.555223+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:05.555223+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:05.555368+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:05.555464+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:05.555900+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:05.555905+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:05.555906+00:00", "trade", 13.95, 15.0]
["2026-09-09T14:59:05.558065+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:05.565137+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:05.570418+00:00", "trade", 13.955, 100.0]
["2026-09-09T14:59:05.571931+00:00", "trade", 13.955, 100.0]
["2026-09-09T14:59:05.572072+00:00", "trade", 13.951, 1333.0]
["2026-09-09T14:59:05.572553+00:00", "trade", 13.9515, 2546.0]
["2026-09-09T14:59:05.573831+00:00", "trade", 13.9533, 67.0]
["2026-09-09T14:59:05.577040+00:00", "trade", 13.955, 21.0]
["2026-09-09T14:59:05.636131+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:05.645561+00:00", "trade", 13.952, 2000.0]
["2026-09-09T14:59:05.871916+00:00", "trade", 13.973, 6.0]
["2026-09-09T14:59:05.879542+00:00", "trade", 13.9501, 1.0]
["2026-09-09T14:59:05.904525+00:00", "trade", 13.954, 7.0]
["2026-09-09T14:59:06.252613+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.252613+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.252633+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.253124+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.253164+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.253926+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.255044+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.255891+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.343279+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.343760+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.344191+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.469020+00:00", "trade", 13.955, 6500.0]
["2026-09-09T14:59:06.469589+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.469599+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.469900+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.470061+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.470301+00:00", "trade", 13.9543, 77.0]
["2026-09-09T14:59:06.470364+00:00", "trade", 13.9614, 54.0]
["2026-09-09T14:59:06.492599+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.493356+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.538386+00:00", "trade", 13.955, 960.0]
["2026-09-09T14:59:06.538985+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.601634+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.602636+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.602676+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.603082+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.669706+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:06.879313+00:00", "trade", 13.9597, 50.0]
["2026-09-09T14:59:06.880322+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:07.694752+00:00", "trade", 13.96, 5.0]
["2026-09-09T14:59:07.789012+00:00", "trade", 13.96, 20.0]
["2026-09-09T14:59:07.789155+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:07.789161+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:07.789161+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:07.789165+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:07.789165+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:07.789170+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:07.789185+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:07.789195+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:07.789201+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:07.789204+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:07.789222+00:00", "trade", 13.96, 300.0]
["2026-09-09T14:59:07.789354+00:00", "trade", 13.96, 68.0]
["2026-09-09T14:59:07.789471+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:07.789481+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:07.789551+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:07.789551+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.789646+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.789655+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:07.789701+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.789701+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.789701+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.789736+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.789787+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.789787+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.789932+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.789942+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.790193+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.790223+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.790223+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.790268+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.790388+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.791215+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.791741+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.792043+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:59:07.792103+00:00", "trade", 13.965, 600.0]
["2026-09-09T14:59:07.792273+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.793110+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.796926+00:00", "trade", 13.965, 600.0]
["2026-09-09T14:59:07.892706+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.892706+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:07.962555+00:00", "trade", 13.96, 3.0]
["2026-09-09T14:59:07.992213+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:08.012622+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:08.572805+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:08.573281+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:08.644701+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:09.208657+00:00", "trade", 13.9666, 100.0]
["2026-09-09T14:59:09.504949+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:09.817102+00:00", "trade", 13.96, 9000.0]
["2026-09-09T14:59:09.818374+00:00", "trade", 13.9602, 110.0]
["2026-09-09T14:59:09.908321+00:00", "trade", 13.965, 2.0]
["2026-09-09T14:59:09.909620+00:00", "trade", 13.965, 5.0]
["2026-09-09T14:59:09.909650+00:00", "trade", 13.965, 8.0]
["2026-09-09T14:59:10.359147+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:10.359543+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:10.427720+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:10.427730+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:10.870524+00:00", "trade", 13.965, 6500.0]
["2026-09-09T14:59:10.871817+00:00", "trade", 13.965, 59.0]
["2026-09-09T14:59:11.178692+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:11.519799+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:12.216600+00:00", "trade", 13.972, 16.0]
["2026-09-09T14:59:12.367466+00:00", "trade", 13.9633, 100.0]
["2026-09-09T14:59:13.698442+00:00", "trade", 13.965, 9000.0]
["2026-09-09T14:59:13.699723+00:00", "trade", 13.965, 81.0]
["2026-09-09T14:59:14.403142+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:14.403618+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:14.455476+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:14.455481+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:14.749491+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:14.787782+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:15.005255+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:15.142301+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:15.296708+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:15.411747+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:15.412173+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:15.412945+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:15.532169+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:15.855408+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:15.855448+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:15.856160+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:15.899819+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:15.946069+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:16.321426+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:59:16.539356+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:16.649473+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:16.856255+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:16.856844+00:00", "trade", 13.965, 300.0]
["2026-09-09T14:59:16.857338+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:17.077196+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:17.083651+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:17.084092+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:17.240419+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:17.621025+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:17.723178+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:17.825251+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:18.185440+00:00", "trade", 13.965, 4000.0]
["2026-09-09T14:59:18.251726+00:00", "trade", 13.9941, 23.0]
["2026-09-09T14:59:18.604626+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:18.773453+00:00", "trade", 13.964, 27.0]
["2026-09-09T14:59:18.773820+00:00", "trade", 13.964, 1.0]
["2026-09-09T14:59:18.774842+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:18.987432+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:19.270802+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:19.271123+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:19.271143+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:19.271298+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:19.402457+00:00", "trade", 13.971, 8.0]
["2026-09-09T14:59:19.403803+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:19.545330+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:19.545370+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:19.584719+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:19.585325+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:20.211786+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:20.271724+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:59:20.271743+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:59:20.272646+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:20.272726+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:20.311383+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:20.311383+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:20.329603+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:20.330188+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:20.330228+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:20.330228+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:20.330228+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:20.330268+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:20.330268+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:20.330268+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:20.330268+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:20.330664+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:20.332348+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:20.332670+00:00", "trade", 13.96, 128.0]
["2026-09-09T14:59:20.332670+00:00", "trade", 13.96, 5.0]
["2026-09-09T14:59:20.332676+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:20.332676+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:20.332703+00:00", "trade", 13.96, 18.0]
["2026-09-09T14:59:20.332703+00:00", "trade", 13.96, 20.0]
["2026-09-09T14:59:20.332739+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:20.332784+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:20.332805+00:00", "trade", 13.96, 700.0]
["2026-09-09T14:59:20.332808+00:00", "trade", 13.96, 3.0]
["2026-09-09T14:59:20.332812+00:00", "trade", 13.96, 72.0]
["2026-09-09T14:59:20.332812+00:00", "trade", 13.96, 1.0]
["2026-09-09T14:59:20.332819+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:20.332824+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:20.332830+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:20.332848+00:00", "trade", 13.96, 200.0]
["2026-09-09T14:59:20.332851+00:00", "trade", 13.96, 600.0]
["2026-09-09T14:59:20.332853+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:20.332865+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.332935+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.332990+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.333015+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.333015+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.333020+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.333020+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.333020+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.333035+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.333035+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.333105+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.333351+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.333466+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.333586+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.333626+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.333666+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.334089+00:00", "trade", 13.964, 51.0]
["2026-09-09T14:59:20.334108+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.334309+00:00", "trade", 13.96, 8.0]
["2026-09-09T14:59:20.335907+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.336919+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:20.340347+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.341968+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:20.342031+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.344185+00:00", "trade", 13.96, 10.0]
["2026-09-09T14:59:20.344472+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.432883+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:20.433544+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:21.065211+00:00", "trade", 13.955, 100.0]
["2026-09-09T14:59:21.065226+00:00", "trade", 13.955, 100.0]
["2026-09-09T14:59:21.065466+00:00", "trade", 13.955, 100.0]
["2026-09-09T14:59:21.066425+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:21.066466+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:21.066506+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:21.066907+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:21.073312+00:00", "trade", 13.955, 100.0]
["2026-09-09T14:59:21.073883+00:00", "trade", 13.955, 98.0]
["2026-09-09T14:59:21.073908+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:21.700545+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:22.321122+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:24.512838+00:00", "trade", 13.955, 100.0]
["2026-09-09T14:59:26.133566+00:00", "trade", 13.9709, 22.0]
["2026-09-09T14:59:26.184807+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:26.200104+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:26.200921+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:26.201252+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:26.201372+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:26.212168+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:26.491111+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:27.820591+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:27.821543+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:28.095710+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:28.096182+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:28.096512+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:28.162790+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:28.665301+00:00", "trade", 13.955, 20.0]
["2026-09-09T14:59:28.666567+00:00", "trade", 13.96, 7.0]
["2026-09-09T14:59:28.666845+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:28.667336+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:28.708549+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:28.738381+00:00", "trade", 13.9709, 4.0]
["2026-09-09T14:59:28.991836+00:00", "trade", 13.955, 4.0]
["2026-09-09T14:59:29.353411+00:00", "trade", 13.955, 250.0]
["2026-09-09T14:59:29.413041+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:29.413717+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:29.652215+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:29.853793+00:00", "trade", 13.956, 16.0]
["2026-09-09T14:59:29.996650+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:30.421857+00:00", "trade", 13.95, 5.0]
["2026-09-09T14:59:30.421857+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:30.421860+00:00", "trade", 13.95, 50.0]
["2026-09-09T14:59:30.421860+00:00", "trade", 13.95, 45.0]
["2026-09-09T14:59:30.421914+00:00", "trade", 13.95, 1.0]
["2026-09-09T14:59:30.421923+00:00", "trade", 13.95, 1.0]
["2026-09-09T14:59:30.421932+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:30.422784+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:30.422864+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:30.422869+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:30.423025+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:30.474763+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:30.528073+00:00", "trade", 13.9623, 100.0]
["2026-09-09T14:59:30.645058+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:30.883255+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:30.883696+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:31.090453+00:00", "trade", 13.9933, 100.0]
["2026-09-09T14:59:31.879931+00:00", "trade", 13.96, 4000.0]
["2026-09-09T14:59:31.881212+00:00", "trade", 13.9591, 56.0]
["2026-09-09T14:59:31.881461+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:32.275387+00:00", "trade", 13.9932, 100.0]
["2026-09-09T14:59:32.389680+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:32.390978+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:32.624374+00:00", "trade", 13.95, 5.0]
["2026-09-09T14:59:32.625421+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:32.715932+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:32.965719+00:00", "trade", 13.9642, 1.0]
["2026-09-09T14:59:34.128674+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:34.128910+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:34.129296+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:34.132894+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:34.135831+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:34.206244+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:34.897995+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:34.898281+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:35.080575+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:35.081061+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:35.081818+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:35.190416+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:36.133531+00:00", "trade", 13.955, 5000.0]
["2026-09-09T14:59:36.158283+00:00", "trade", 13.955, 11.0]
["2026-09-09T14:59:36.409543+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:36.471740+00:00", "trade", 13.9616, 45.0]
["2026-09-09T14:59:36.709519+00:00", "trade", 13.955, 10.0]
["2026-09-09T14:59:36.870545+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:36.871121+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:36.871202+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:36.873642+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:36.873662+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:36.874124+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:36.896642+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:36.896642+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:36.896642+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:36.897088+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:36.897364+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:36.897884+00:00", "trade", 13.955, 102.0]
["2026-09-09T14:59:36.897910+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:36.898311+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:36.899451+00:00", "trade", 13.955, 20.0]
["2026-09-09T14:59:36.999911+00:00", "trade", 13.955, 100.0]
["2026-09-09T14:59:37.832680+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:37.833036+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:38.090624+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:38.350362+00:00", "trade", 13.955, 39.0]
["2026-09-09T14:59:38.417247+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:38.417251+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:38.417251+00:00", "trade", 13.96, 3.0]
["2026-09-09T14:59:38.417253+00:00", "trade", 13.96, 76.0]
["2026-09-09T14:59:38.417266+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:38.417271+00:00", "trade", 13.96, 50.0]
["2026-09-09T14:59:38.417271+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:38.417271+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:38.417310+00:00", "trade", 13.96, 1.0]
["2026-09-09T14:59:38.417316+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:38.417325+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:38.417325+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:38.417331+00:00", "trade", 13.96, 79.0]
["2026-09-09T14:59:38.417374+00:00", "trade", 13.96, 21.0]
["2026-09-09T14:59:38.417377+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:38.417457+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:38.417512+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:38.417512+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:38.417515+00:00", "trade", 13.96, 23.0]
["2026-09-09T14:59:38.417517+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:38.417517+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:38.417517+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:38.417518+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:38.417522+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:38.417538+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:38.417562+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:38.417577+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.417707+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.417707+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.417737+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.417778+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.417853+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.417873+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:38.417879+00:00", "trade", 13.96, 2.0]
["2026-09-09T14:59:38.417900+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:38.417984+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.418023+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.418068+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.418103+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.418125+00:00", "trade", 13.96, 8.0]
["2026-09-09T14:59:38.418144+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.418183+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.418223+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.418255+00:00", "trade", 13.965, 7.0]
["2026-09-09T14:59:38.418264+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.418264+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.418504+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.418544+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.418549+00:00", "trade", 13.9552, 50.0]
["2026-09-09T14:59:38.418658+00:00", "trade", 13.96, 191.0]
["2026-09-09T14:59:38.418745+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.418785+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.418838+00:00", "trade", 13.965, 5.0]
["2026-09-09T14:59:38.418905+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.418945+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.419547+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.419782+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.420148+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.420148+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.420223+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.420223+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.420945+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.421987+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.431826+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.440105+00:00", "trade", 13.96, 11.0]
["2026-09-09T14:59:38.440672+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.518337+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.518858+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:38.601279+00:00", "trade", 13.968, 1.0]
["2026-09-09T14:59:38.732761+00:00", "trade", 13.9705, 21.0]
["2026-09-09T14:59:39.389460+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:39.418269+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:39.651223+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:39.651414+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:39.651905+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:39.659312+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:39.660174+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:39.695468+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:39.695950+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:40.069799+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:40.164555+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:40.185344+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:40.274226+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:40.276020+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:40.335492+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:40.647367+00:00", "trade", 13.965, 2500.0]
["2026-09-09T14:59:40.647990+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:40.648432+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:40.711171+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:40.711431+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:40.934487+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.070961+00:00", "trade", 13.9705, 100.0]
["2026-09-09T14:59:41.072005+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.072526+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.154975+00:00", "trade", 13.9926, 31.0]
["2026-09-09T14:59:41.855023+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.855499+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.899686+00:00", "trade", 13.965, 4.0]
["2026-09-09T14:59:41.958893+00:00", "trade", 13.965, 389.0]
["2026-09-09T14:59:41.959020+00:00", "trade", 13.965, 389.0]
["2026-09-09T14:59:41.959933+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.964908+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:59:41.964908+00:00", "trade", 13.97, 19.0]
["2026-09-09T14:59:41.965416+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.965456+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.965456+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.965897+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.965937+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.965942+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.967536+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.968574+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:59:41.968574+00:00", "trade", 13.97, 299.0]
["2026-09-09T14:59:41.968631+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:59:41.968637+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:59:41.968647+00:00", "trade", 13.97, 44.0]
["2026-09-09T14:59:41.968647+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:59:41.968652+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:59:41.968652+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:59:41.968655+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:59:41.968655+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:59:41.968661+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:59:41.968667+00:00", "trade", 13.97, 400.0]
["2026-09-09T14:59:41.968706+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:59:41.968709+00:00", "trade", 13.97, 136.0]
["2026-09-09T14:59:41.968721+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:59:41.968724+00:00", "trade", 13.97, 1200.0]
["2026-09-09T14:59:41.968727+00:00", "trade", 13.97, 300.0]
["2026-09-09T14:59:41.968730+00:00", "trade", 13.97, 200.0]
["2026-09-09T14:59:41.968730+00:00", "trade", 13.97, 400.0]
["2026-09-09T14:59:41.968736+00:00", "trade", 13.97, 1.0]
["2026-09-09T14:59:41.968736+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:59:41.968736+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:59:41.968955+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:59:41.968955+00:00", "trade", 13.97, 299.0]
["2026-09-09T14:59:41.969180+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.969260+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.969260+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.969265+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.969274+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:59:41.969300+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.969350+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.969350+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.969350+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.969380+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.969380+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.969621+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.969621+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.969816+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.969857+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.969945+00:00", "trade", 13.9647, 50.0]
["2026-09-09T14:59:41.969977+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.970017+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.970418+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.970698+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.970779+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:41.994906+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:43.078981+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:43.142237+00:00", "trade", 13.9704, 8.0]
["2026-09-09T14:59:43.451950+00:00", "trade", 13.9923, 100.0]
["2026-09-09T14:59:44.021209+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:44.135716+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:44.219822+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:44.220583+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:44.461426+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:44.481875+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:44.504203+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:44.505000+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:44.508083+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:44.508564+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:44.519770+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:44.520206+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:44.789447+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:44.976237+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:45.007311+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:45.128524+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:45.280215+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:45.280296+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:45.280548+00:00", "trade", 13.965, 300.0]
["2026-09-09T14:59:47.475114+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:47.734755+00:00", "trade", 13.965, 3000.0]
["2026-09-09T14:59:47.736039+00:00", "trade", 13.9679, 70.0]
["2026-09-09T14:59:47.736957+00:00", "trade", 13.9677, 300.0]
["2026-09-09T14:59:47.785940+00:00", "trade", 13.965, 6000.0]
["2026-09-09T14:59:47.787218+00:00", "trade", 13.965, 54.0]
["2026-09-09T14:59:48.080350+00:00", "trade", 13.965, 600.0]
["2026-09-09T14:59:48.080611+00:00", "trade", 13.965, 305.0]
["2026-09-09T14:59:48.080807+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:59:48.082692+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:59:48.082704+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:59:48.082728+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:59:48.082728+00:00", "trade", 13.965, 300.0]
["2026-09-09T14:59:48.083201+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:59:48.083562+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:48.083567+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:48.083567+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:48.083648+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:48.083648+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:48.083688+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:48.083728+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:48.083728+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:48.083768+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:48.083768+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:48.084084+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:48.084204+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:48.084966+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:48.086048+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:48.086083+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:48.133266+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:48.149565+00:00", "trade", 13.965, 2500.0]
["2026-09-09T14:59:48.497635+00:00", "trade", 13.9696, 15.0]
["2026-09-09T14:59:49.142392+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:49.274793+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:49.312863+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:49.340113+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:49.498829+00:00", "trade", 13.97, 3.0]
["2026-09-09T14:59:50.001272+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:50.082166+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:59:50.083177+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:50.468420+00:00", "trade", 13.9899, 100.0]
["2026-09-09T14:59:50.469501+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:50.620700+00:00", "trade", 13.9641, 39.0]
["2026-09-09T14:59:50.941846+00:00", "trade", 13.9601, 300.0]
["2026-09-09T14:59:51.304970+00:00", "trade", 13.97, 9000.0]
["2026-09-09T14:59:51.306254+00:00", "trade", 13.9682, 123.0]
["2026-09-09T14:59:51.308573+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:51.315259+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:51.315735+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:51.319619+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:51.564009+00:00", "trade", 13.97, 100.0]
["2026-09-09T14:59:52.168966+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:52.172334+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:52.769330+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:52.772287+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:52.889847+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:52.968935+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:52.968940+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:53.579307+00:00", "trade", 13.965, 26.0]
["2026-09-09T14:59:53.580007+00:00", "trade", 13.9696, 5.0]
["2026-09-09T14:59:53.582130+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:59:53.583152+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:53.583753+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:53.705714+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:53.943469+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:54.078225+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:54.173537+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:54.173983+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:54.610677+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:54.633135+00:00", "trade", 13.965, 101.0]
["2026-09-09T14:59:54.634494+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:55.606011+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:55.938596+00:00", "trade", 13.965, 500.0]
["2026-09-09T14:59:56.119844+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:56.169753+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:56.620621+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:56.834054+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:57.021270+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:57.083653+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:57.292761+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:57.292781+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:57.293222+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:57.293678+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:57.293678+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:57.294119+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:57.336655+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:57.610221+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:57.713497+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:57.838575+00:00", "trade", 13.965, 100.0]
["2026-09-09T14:59:58.225095+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:58.225105+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:58.225852+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:58.226293+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:58.264594+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:58.264599+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:58.265160+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:58.265205+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:58.265336+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:58.266077+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:58.271716+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:58.328901+00:00", "trade", 13.9695, 16.0]
["2026-09-09T14:59:58.455030+00:00", "trade", 13.965, 3.0]
["2026-09-09T14:59:59.120150+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:59.121102+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:59.121353+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:59.121794+00:00", "quote", 13.96, 13.97]
["2026-09-09T14:59:59.192992+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:59.193161+00:00", "trade", 13.96, 200.0]
["2026-09-09T14:59:59.193167+00:00", "trade", 13.96, 600.0]
["2026-09-09T14:59:59.193188+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:59.193191+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:59.193195+00:00", "trade", 13.96, 300.0]
["2026-09-09T14:59:59.193216+00:00", "trade", 13.96, 36.0]
["2026-09-09T14:59:59.193218+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:59.193234+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:59.193379+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:59.193404+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:59.193414+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:59.193420+00:00", "trade", 13.96, 700.0]
["2026-09-09T14:59:59.193420+00:00", "trade", 13.96, 1.0]
["2026-09-09T14:59:59.193425+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:59.193425+00:00", "trade", 13.96, 100.0]
["2026-09-09T14:59:59.193480+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:59.193515+00:00", "quote", 13.96, 13.96]
["2026-09-09T14:59:59.193535+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.193560+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.193620+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.193625+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.193766+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.193766+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.193770+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.193770+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.193775+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.193780+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.193855+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.193976+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.194056+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.194056+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.194136+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.194136+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.194241+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.194246+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.194256+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.194497+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.194497+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.195279+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.196457+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.196497+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.197324+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.197324+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.198093+00:00", "trade", 13.96, 9.0]
["2026-09-09T14:59:59.199459+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.201184+00:00", "trade", 13.96, 400.0]
["2026-09-09T14:59:59.203538+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.203975+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.203975+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.221426+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.231604+00:00", "trade", 13.955, 100.0]
["2026-09-09T14:59:59.232547+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.233951+00:00", "quote", 13.95, 13.96]
["2026-09-09T14:59:59.996676+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:00.006079+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:00.070980+00:00", "trade", 13.955, 600.0]
["2026-09-09T15:00:00.080471+00:00", "trade", 13.955, 600.0]
["2026-09-09T15:00:00.081141+00:00", "trade", 13.955, 600.0]
["2026-09-09T15:00:00.081267+00:00", "trade", 13.955, 239.0]
["2026-09-09T15:00:00.082413+00:00", "trade", 13.9593, 52.0]
["2026-09-09T15:00:00.266579+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:00.267030+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:00.267486+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:00.272721+00:00", "trade", 13.9645, 57.0]
["2026-09-09T15:00:00.305772+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:00.305977+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:00.306980+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:00.308168+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:00.392964+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:00.392970+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:00.483132+00:00", "trade", 13.9645, 58.0]
["2026-09-09T15:00:00.483724+00:00", "trade", 13.9641, 19.0]
["2026-09-09T15:00:00.484897+00:00", "trade", 13.9642, 43.0]
["2026-09-09T15:00:00.485093+00:00", "trade", 13.9636, 39.0]
["2026-09-09T15:00:00.572402+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:00.573224+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:00.573459+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:01.455556+00:00", "trade", 13.9566, 5.0]
["2026-09-09T15:00:01.455917+00:00", "trade", 13.9566, 1.0]
["2026-09-09T15:00:01.478227+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:01.954690+00:00", "trade", 13.9636, 1.0]
["2026-09-09T15:00:02.004525+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.004530+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.004585+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.004991+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.005076+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.005172+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.010334+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.010334+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.018047+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.018077+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.018714+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.019150+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.047262+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.049587+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.050920+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.057225+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.149034+00:00", "trade", 13.96, 11.0]
["2026-09-09T15:00:02.149059+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.149094+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:02.149094+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.149166+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:02.149184+00:00", "trade", 13.96, 1.0]
["2026-09-09T15:00:02.149515+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.149741+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.170054+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.476483+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.554775+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:02.554778+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:02.555612+00:00", "quote", 13.96, 13.96]
["2026-09-09T15:00:02.555632+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.555637+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.555667+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.555752+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.555787+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.555832+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.555907+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.555930+00:00", "trade", 13.96, 4.0]
["2026-09-09T15:00:02.556268+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.556281+00:00", "trade", 13.965, 6.0]
["2026-09-09T15:00:02.556293+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.556293+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.556378+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.556388+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.556419+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.556419+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.557391+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.557511+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.557832+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.558303+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.558308+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.562663+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.634775+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.635211+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:02.956696+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:03.516635+00:00", "trade", 13.965, 100.0]
["2026-09-09T15:00:03.811420+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:03.811641+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:03.812719+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:03.920355+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:03.920355+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:03.920435+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:03.920871+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:03.923673+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:03.942362+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:03.971040+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:04.150918+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:04.218656+00:00", "trade", 13.96, 101.0]
["2026-09-09T15:00:04.219943+00:00", "quote", 13.96, 13.96]
["2026-09-09T15:00:04.219968+00:00", "quote", 13.96, 13.96]
["2026-09-09T15:00:04.219973+00:00", "quote", 13.96, 13.96]
["2026-09-09T15:00:04.219988+00:00", "quote", 13.96, 13.96]
["2026-09-09T15:00:04.219998+00:00", "quote", 13.96, 13.96]
["2026-09-09T15:00:04.220018+00:00", "trade", 13.96, 71.0]
["2026-09-09T15:00:04.220018+00:00", "trade", 13.96, 400.0]
["2026-09-09T15:00:04.220021+00:00", "trade", 13.96, 4.0]
["2026-09-09T15:00:04.220030+00:00", "trade", 13.96, 4.0]
["2026-09-09T15:00:04.220033+00:00", "trade", 13.96, 1.0]
["2026-09-09T15:00:04.220036+00:00", "trade", 13.96, 1.0]
["2026-09-09T15:00:04.220042+00:00", "trade", 13.96, 94.0]
["2026-09-09T15:00:04.220051+00:00", "trade", 13.96, 1000.0]
["2026-09-09T15:00:04.220061+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:04.220065+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:04.220093+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.220128+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.220143+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.220163+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.220399+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.220554+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.220599+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.220634+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.220720+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.220740+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.220760+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.220770+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.220850+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.221386+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.222128+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.222592+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:00:04.222835+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.223892+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.235164+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.236025+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:04.236252+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.261457+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.440091+00:00", "trade", 13.955, 98.0]
["2026-09-09T15:00:04.491574+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.526035+00:00", "trade", 13.955, 575.0]
["2026-09-09T15:00:04.594239+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.594680+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:04.950261+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:00:05.693426+00:00", "trade", 13.9687, 100.0]
["2026-09-09T15:00:05.708296+00:00", "trade", 13.955, 230.0]
["2026-09-09T15:00:06.473765+00:00", "trade", 13.9651, 43.0]
["2026-09-09T15:00:06.817312+00:00", "trade", 13.9687, 7.0]
["2026-09-09T15:00:07.283128+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:07.319907+00:00", "trade", 13.955, 13.0]
["2026-09-09T15:00:08.577248+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:08.578777+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:08.732077+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:08.732277+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:08.773636+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:08.774092+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:08.774683+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:08.774959+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:08.777014+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:08.777014+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:08.866682+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:08.869233+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:09.097877+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:09.258648+00:00", "trade", 13.95, 20.0]
["2026-09-09T15:00:09.717209+00:00", "trade", 13.9686, 18.0]
["2026-09-09T15:00:09.721495+00:00", "trade", 13.95, 500.0]
["2026-09-09T15:00:09.722880+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:10.621454+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:10.622451+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:10.624972+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:10.784194+00:00", "trade", 13.955, 1.0]
["2026-09-09T15:00:10.785529+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:12.530504+00:00", "trade", 13.9872, 1.0]
["2026-09-09T15:00:12.885379+00:00", "trade", 13.95, 2.0]
["2026-09-09T15:00:12.944229+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:00:12.954742+00:00", "trade", 13.9634, 21.0]
["2026-09-09T15:00:13.008519+00:00", "trade", 13.9634, 2.0]
["2026-09-09T15:00:13.200888+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:13.257192+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:15.105494+00:00", "trade", 13.9632, 37.0]
["2026-09-09T15:00:15.647233+00:00", "trade", 13.9872, 200.0]
["2026-09-09T15:00:16.542900+00:00", "trade", 13.9682, 4.0]
["2026-09-09T15:00:17.718299+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:17.718668+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:00:17.718881+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:17.923143+00:00", "trade", 13.96, 1380.0]
["2026-09-09T15:00:18.123409+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:18.364744+00:00", "trade", 13.955, 80.0]
["2026-09-09T15:00:18.531064+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:18.555537+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:19.135102+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:19.206557+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:19.405202+00:00", "trade", 13.955, 3.0]
["2026-09-09T15:00:19.406065+00:00", "trade", 13.955, 5.0]
["2026-09-09T15:00:19.422315+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:20.923038+00:00", "trade", 13.9566, 90.0]
["2026-09-09T15:00:22.432306+00:00", "trade", 13.9681, 21.0]
["2026-09-09T15:00:23.204086+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:23.207173+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:23.883478+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:24.296496+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:24.673128+00:00", "trade", 13.9549, 100.0]
["2026-09-09T15:00:25.116043+00:00", "trade", 13.95, 800.0]
["2026-09-09T15:00:25.309707+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:26.583798+00:00", "trade", 13.95, 7.0]
["2026-09-09T15:00:26.583870+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:26.584168+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:26.584189+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:00:26.584198+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:00:26.584321+00:00", "trade", 13.955, 93.0]
["2026-09-09T15:00:26.584489+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:00:26.584877+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:26.584998+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:26.585038+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:26.585038+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:26.585238+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:26.585238+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:26.585278+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:26.585399+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:26.586240+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:26.586717+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:26.587037+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:26.590744+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:26.590798+00:00", "trade", 13.96, 200.0]
["2026-09-09T15:00:26.590798+00:00", "trade", 13.96, 264.0]
["2026-09-09T15:00:26.590807+00:00", "trade", 13.96, 8.0]
["2026-09-09T15:00:26.590811+00:00", "trade", 13.96, 264.0]
["2026-09-09T15:00:26.590813+00:00", "trade", 13.96, 200.0]
["2026-09-09T15:00:26.590847+00:00", "trade", 13.96, 36.0]
["2026-09-09T15:00:26.590868+00:00", "trade", 13.96, 23.0]
["2026-09-09T15:00:26.590868+00:00", "trade", 13.96, 71.0]
["2026-09-09T15:00:26.590871+00:00", "trade", 13.96, 36.0]
["2026-09-09T15:00:26.590871+00:00", "trade", 13.96, 50.0]
["2026-09-09T15:00:26.590877+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:26.590877+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:26.590877+00:00", "trade", 13.96, 300.0]
["2026-09-09T15:00:26.590880+00:00", "trade", 13.96, 300.0]
["2026-09-09T15:00:26.590880+00:00", "trade", 13.96, 200.0]
["2026-09-09T15:00:26.590880+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:26.590907+00:00", "trade", 13.96, 300.0]
["2026-09-09T15:00:26.590907+00:00", "trade", 13.96, 124.0]
["2026-09-09T15:00:26.590925+00:00", "trade", 13.96, 200.0]
["2026-09-09T15:00:26.590931+00:00", "trade", 13.96, 35.0]
["2026-09-09T15:00:26.590931+00:00", "trade", 13.96, 10.0]
["2026-09-09T15:00:26.590934+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:26.590937+00:00", "trade", 13.96, 200.0]
["2026-09-09T15:00:26.590937+00:00", "trade", 13.96, 20.0]
["2026-09-09T15:00:26.590937+00:00", "trade", 13.96, 200.0]
["2026-09-09T15:00:26.590952+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:26.591047+00:00", "quote", 13.96, 13.96]
["2026-09-09T15:00:26.591087+00:00", "quote", 13.96, 13.96]
["2026-09-09T15:00:26.591107+00:00", "quote", 13.96, 13.96]
["2026-09-09T15:00:26.591137+00:00", "quote", 13.96, 13.96]
["2026-09-09T15:00:26.591162+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:26.591203+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591232+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591258+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591308+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591348+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591348+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591352+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:26.591358+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591363+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591363+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591400+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:26.591403+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591423+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591448+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591478+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591483+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591505+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:26.591523+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591543+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591568+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591583+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591603+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591603+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591684+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591799+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.591908+00:00", "trade", 13.965, 8.0]
["2026-09-09T15:00:26.591924+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.592112+00:00", "trade", 13.9562, 50.0]
["2026-09-09T15:00:26.592205+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.592280+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.592385+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.592681+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.592681+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.592750+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:26.592796+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.592921+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.593082+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.593162+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.593242+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.593412+00:00", "trade", 13.965, 3.0]
["2026-09-09T15:00:26.620051+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.691832+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.789478+00:00", "trade", 13.9626, 10.0]
["2026-09-09T15:00:26.945200+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:26.945200+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:27.011797+00:00", "trade", 13.9679, 5.0]
["2026-09-09T15:00:27.012701+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:27.012736+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:27.206878+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:27.206923+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:27.281254+00:00", "trade", 13.965, 1.0]
["2026-09-09T15:00:27.282227+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:27.296515+00:00", "trade", 13.965, 6.0]
["2026-09-09T15:00:27.387578+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:27.491856+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:27.592486+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:27.857972+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:28.013107+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:28.013583+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:28.030989+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:29.499979+00:00", "trade", 13.965, 20.0]
["2026-09-09T15:00:29.996703+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:31.166954+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:31.168086+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:31.168447+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:31.239371+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:31.239401+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:32.663976+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:32.664176+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.274750+00:00", "trade", 13.9611, 3000.0]
["2026-09-09T15:00:33.276034+00:00", "trade", 13.9606, 62.0]
["2026-09-09T15:00:33.475525+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:33.475703+00:00", "trade", 13.965, 100.0]
["2026-09-09T15:00:33.475721+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:33.475727+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:33.475883+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:33.475886+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:33.475958+00:00", "trade", 13.96, 300.0]
["2026-09-09T15:00:33.475991+00:00", "trade", 13.96, 50.0]
["2026-09-09T15:00:33.475995+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:33.475998+00:00", "trade", 13.96, 200.0]
["2026-09-09T15:00:33.475998+00:00", "trade", 13.96, 358.0]
["2026-09-09T15:00:33.476025+00:00", "trade", 13.96, 1.0]
["2026-09-09T15:00:33.476079+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.476119+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.476124+00:00", "trade", 13.96, 71.0]
["2026-09-09T15:00:33.476124+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.476127+00:00", "trade", 13.96, 129.0]
["2026-09-09T15:00:33.476148+00:00", "trade", 13.96, 1.0]
["2026-09-09T15:00:33.476148+00:00", "trade", 13.96, 1.0]
["2026-09-09T15:00:33.476159+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.476194+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.476224+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.476224+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.476244+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.476279+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.476319+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.476359+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.476399+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.476560+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.476600+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.476640+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.476680+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.476776+00:00", "trade", 13.96, 569.0]
["2026-09-09T15:00:33.476779+00:00", "trade", 13.96, 2.0]
["2026-09-09T15:00:33.476782+00:00", "trade", 13.96, 500.0]
["2026-09-09T15:00:33.476881+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.476921+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.476921+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.476954+00:00", "trade", 13.96, 200.0]
["2026-09-09T15:00:33.477194+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:33.477197+00:00", "trade", 13.96, 50.0]
["2026-09-09T15:00:33.477197+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:33.477266+00:00", "trade", 13.96, 500.0]
["2026-09-09T15:00:33.477267+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.477272+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:33.477272+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:33.477277+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.477278+00:00", "trade", 13.96, 300.0]
["2026-09-09T15:00:33.477281+00:00", "trade", 13.96, 400.0]
["2026-09-09T15:00:33.477287+00:00", "trade", 13.96, 1.0]
["2026-09-09T15:00:33.477297+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.477362+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.477397+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.477519+00:00", "trade", 13.96, 74.0]
["2026-09-09T15:00:33.477532+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.477718+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.477798+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.477838+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.481647+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.481827+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.482319+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.482399+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.482673+00:00", "trade", 13.96, 400.0]
["2026-09-09T15:00:33.482805+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.482805+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.483951+00:00", "trade", 13.9601, 52.0]
["2026-09-09T15:00:33.486953+00:00", "trade", 13.96, 3.0]
["2026-09-09T15:00:33.487561+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.493204+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.497565+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.689171+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:33.955635+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:34.037617+00:00", "trade", 13.965, 5.0]
["2026-09-09T15:00:34.038754+00:00", "trade", 13.965, 3.0]
["2026-09-09T15:00:34.518582+00:00", "trade", 13.96, 1.0]
["2026-09-09T15:00:34.519257+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:34.519262+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:34.519733+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:34.519733+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:34.521141+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:34.581159+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:34.583239+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:34.636696+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:34.637137+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:34.637578+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:34.641613+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:34.642019+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:34.643377+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:34.669299+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:34.842468+00:00", "trade", 13.965, 100.0]
["2026-09-09T15:00:34.983979+00:00", "trade", 13.965, 1.0]
["2026-09-09T15:00:34.984336+00:00", "trade", 13.965, 1.0]
["2026-09-09T15:00:35.232376+00:00", "trade", 13.965, 200.0]
["2026-09-09T15:00:35.233492+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:35.233492+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:35.233532+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:35.233933+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:35.233968+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:35.234013+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:35.234048+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:35.234454+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:35.234454+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:35.243415+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:35.246728+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.044216+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.052004+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.065807+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.065867+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.065923+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.068068+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.106650+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.107035+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.107206+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.107451+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.107532+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.107652+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.107893+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.108374+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.108489+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.109291+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.116979+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.149988+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.303598+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.303638+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.416236+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.416276+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.416276+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.416753+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.416758+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.416758+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.416793+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.417194+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.417194+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.426200+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.475736+00:00", "trade", 13.9593, 16.0]
["2026-09-09T15:00:36.477096+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.477096+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.521256+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.521833+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:36.628862+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:37.290703+00:00", "trade", 13.965, 5.0]
["2026-09-09T15:00:37.291704+00:00", "trade", 13.96, 70.0]
["2026-09-09T15:00:37.291707+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:37.291800+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:37.292121+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:37.292121+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:37.292281+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:37.292357+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:37.292557+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:37.292743+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:37.483101+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:37.662255+00:00", "trade", 13.96, 96.0]
["2026-09-09T15:00:37.663320+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:37.825255+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:38.052045+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:38.125565+00:00", "trade", 13.96, 144.0]
["2026-09-09T15:00:38.145701+00:00", "trade", 13.965, 1.0]
["2026-09-09T15:00:38.516354+00:00", "trade", 13.965, 100.0]
["2026-09-09T15:00:38.888011+00:00", "trade", 13.965, 100.0]
["2026-09-09T15:00:39.016492+00:00", "trade", 13.9622, 37.0]
["2026-09-09T15:00:39.270428+00:00", "trade", 13.97, 5900.0]
["2026-09-09T15:00:39.271709+00:00", "trade", 13.969, 69.0]
["2026-09-09T15:00:39.385822+00:00", "trade", 13.965, 600.0]
["2026-09-09T15:00:39.497400+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:39.616829+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:39.979552+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:40.617482+00:00", "trade", 13.965, 20.0]
["2026-09-09T15:00:40.872056+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:41.162195+00:00", "trade", 13.965, 1.0]
["2026-09-09T15:00:41.927628+00:00", "trade", 13.965, 8.0]
["2026-09-09T15:00:42.058014+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.058525+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.058590+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.058871+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.370372+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.746549+00:00", "trade", 13.965, 100.0]
["2026-09-09T15:00:42.746552+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:42.746609+00:00", "trade", 13.96, 1.0]
["2026-09-09T15:00:42.746627+00:00", "trade", 13.96, 1.0]
["2026-09-09T15:00:42.746670+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:42.746678+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:42.746678+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:42.746702+00:00", "trade", 13.96, 80.0]
["2026-09-09T15:00:42.746796+00:00", "trade", 13.96, 19.0]
["2026-09-09T15:00:42.746799+00:00", "trade", 13.96, 5.0]
["2026-09-09T15:00:42.746802+00:00", "trade", 13.96, 50.0]
["2026-09-09T15:00:42.746802+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:42.746892+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:42.747209+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.747209+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.747280+00:00", "trade", 13.96, 226.0]
["2026-09-09T15:00:42.747300+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.747315+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.747370+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.747376+00:00", "trade", 13.965, 3.0]
["2026-09-09T15:00:42.747490+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.747520+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.747550+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.747640+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.747655+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.747655+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.747680+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.747831+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.748091+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.748132+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.748132+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.748714+00:00", "trade", 13.96, 2.0]
["2026-09-09T15:00:42.748808+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.748833+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.751640+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.751673+00:00", "trade", 13.96, 9.0]
["2026-09-09T15:00:42.755297+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:42.756674+00:00", "trade", 13.96, 300.0]
["2026-09-09T15:00:42.757123+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.759576+00:00", "trade", 13.96, 600.0]
["2026-09-09T15:00:42.760255+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.767803+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.847127+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.856346+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:42.856946+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.856961+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.857156+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.857206+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.976034+00:00", "trade", 13.96, 72.0]
["2026-09-09T15:00:42.976686+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.976686+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.985251+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:42.988769+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.245330+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.246693+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.286418+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.340231+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.389528+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.584086+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.585458+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:43.585458+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:43.585870+00:00", "trade", 13.96, 700.0]
["2026-09-09T15:00:43.585886+00:00", "trade", 13.96, 1.0]
["2026-09-09T15:00:43.585886+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.586039+00:00", "trade", 13.96, 300.0]
["2026-09-09T15:00:43.586081+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.586081+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.586266+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.586407+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.586407+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.586848+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.586848+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.587164+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.587364+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.587404+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.588928+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.597323+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.601212+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.602290+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.685919+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.686380+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.691397+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.694002+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:43.694143+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:43.694146+00:00", "trade", 13.96, 600.0]
["2026-09-09T15:00:43.694149+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:43.694270+00:00", "trade", 13.96, 3.0]
["2026-09-09T15:00:43.694270+00:00", "trade", 13.96, 136.0]
["2026-09-09T15:00:43.694384+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.694574+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.694620+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.694640+00:00", "trade", 13.96, 400.0]
["2026-09-09T15:00:43.694640+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.694645+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:43.694648+00:00", "trade", 13.96, 300.0]
["2026-09-09T15:00:43.694760+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.694787+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:43.694800+00:00", "quote", 13.96, 13.97]
["2026-09-09T15:00:43.694840+00:00", "quote", 13.96, 13.96]
["2026-09-09T15:00:43.694850+00:00", "quote", 13.96, 13.96]
["2026-09-09T15:00:43.694860+00:00", "quote", 13.96, 13.96]
["2026-09-09T15:00:43.694885+00:00", "quote", 13.96, 13.96]
["2026-09-09T15:00:43.694892+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:43.694910+00:00", "quote", 13.96, 13.96]
["2026-09-09T15:00:43.694940+00:00", "quote", 13.96, 13.96]
["2026-09-09T15:00:43.694955+00:00", "quote", 13.96, 13.96]
["2026-09-09T15:00:43.694998+00:00", "trade", 13.96, 300.0]
["2026-09-09T15:00:43.695009+00:00", "trade", 13.96, 400.0]
["2026-09-09T15:00:43.695010+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.695030+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:00:43.695030+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.695085+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.695091+00:00", "trade", 13.96, 1.0]
["2026-09-09T15:00:43.695121+00:00", "quote", 13.96, 13.96]
["2026-09-09T15:00:43.695123+00:00", "trade", 13.96, 1.0]
["2026-09-09T15:00:43.695241+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.695246+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.695281+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.695296+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.695361+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.695416+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.695430+00:00", "trade", 13.965, 5.0]
["2026-09-09T15:00:43.695436+00:00", "trade", 13.9607, 50.0]
["2026-09-09T15:00:43.695566+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.695782+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.695962+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.695962+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.695977+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.696278+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.697521+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.697682+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.698323+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.701365+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.701821+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.705646+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.787991+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.803874+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.856254+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.923445+00:00", "trade", 13.955, 99.0]
["2026-09-09T15:00:43.925448+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:00:43.925448+00:00", "trade", 13.955, 88.0]
["2026-09-09T15:00:43.926516+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.926516+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:43.929318+00:00", "trade", 13.955, 11.0]
["2026-09-09T15:00:44.007513+00:00", "trade", 13.95, 25.0]
["2026-09-09T15:00:44.387004+00:00", "trade", 13.955, 3500.0]
["2026-09-09T15:00:44.388285+00:00", "trade", 13.9567, 58.0]
["2026-09-09T15:00:44.413235+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:44.413676+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:44.512506+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:44.566319+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:44.588451+00:00", "trade", 13.9623, 1.0]
["2026-09-09T15:00:44.693969+00:00", "trade", 13.95, 9.0]
["2026-09-09T15:00:44.693969+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:00:44.693972+00:00", "trade", 13.95, 91.0]
["2026-09-09T15:00:44.694023+00:00", "trade", 13.95, 1.0]
["2026-09-09T15:00:44.694047+00:00", "trade", 13.95, 1.0]
["2026-09-09T15:00:44.694073+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:44.694108+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:44.694111+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:00:44.694703+00:00", "trade", 13.95, 72.0]
["2026-09-09T15:00:44.694725+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:44.694885+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:44.694925+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:44.694965+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:44.696168+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:44.705336+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:00:44.718090+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:44.718416+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:45.245460+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:45.459455+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:45.598245+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:45.695151+00:00", "trade", 13.955, 1.0]
["2026-09-09T15:00:45.927449+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:46.226178+00:00", "trade", 13.95, 572.0]
["2026-09-09T15:00:46.226826+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:46.226861+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:46.226911+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:46.226918+00:00", "trade", 13.95, 856.0]
["2026-09-09T15:00:46.227067+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:46.227347+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:46.227583+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:46.344119+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:00:46.344742+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:46.344742+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:46.344772+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:46.344982+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:46.345263+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:46.345383+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:46.353823+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:46.354304+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:46.354786+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:46.355227+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:46.389077+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:46.805135+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:00:46.941457+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:46.941898+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:47.138320+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:47.142079+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:47.142480+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:47.969163+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:00:47.969163+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:00:47.969168+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:47.969337+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:00:47.969591+00:00", "trade", 13.95, 1.0]
["2026-09-09T15:00:47.969596+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:00:47.969596+00:00", "trade", 13.95, 499.0]
["2026-09-09T15:00:47.969608+00:00", "trade", 13.95, 1.0]
["2026-09-09T15:00:47.969632+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:00:47.969632+00:00", "trade", 13.95, 2.0]
["2026-09-09T15:00:47.969780+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:47.969784+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:47.969785+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:00:47.969789+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:47.969836+00:00", "trade", 13.95, 1.0]
["2026-09-09T15:00:47.969840+00:00", "trade", 13.95, 6.0]
["2026-09-09T15:00:47.969840+00:00", "trade", 13.95, 1.0]
["2026-09-09T15:00:47.969963+00:00", "trade", 13.95, 89.0]
["2026-09-09T15:00:47.969990+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:47.969993+00:00", "trade", 13.955, 1.0]
["2026-09-09T15:00:47.970270+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:47.970471+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:47.970551+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:47.970626+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:47.970631+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:47.970631+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:47.970682+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:47.970712+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:47.973171+00:00", "trade", 13.95, 39.0]
["2026-09-09T15:00:47.976422+00:00", "trade", 13.95, 300.0]
["2026-09-09T15:00:47.990038+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:48.068625+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:48.080870+00:00", "trade", 13.95, 272.0]
["2026-09-09T15:00:48.080909+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:00:48.081506+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:48.081545+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:48.081826+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:48.082222+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:48.082267+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:48.089750+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:49.418663+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:49.419139+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:49.469799+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:49.470196+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:49.736920+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:49.759885+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:49.771026+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:49.842015+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:49.864248+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:49.884832+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:49.909541+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:49.930777+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:49.977929+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:50.006938+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:50.018325+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:50.038994+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:50.105798+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:50.150810+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:50.235702+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:50.236018+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:50.271974+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:50.323471+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:50.495431+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:50.551102+00:00", "trade", 13.952, 800.0]
["2026-09-09T15:00:50.551493+00:00", "trade", 13.95, 400.0]
["2026-09-09T15:00:50.551643+00:00", "trade", 13.9516, 466.0]
["2026-09-09T15:00:50.552015+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:50.552765+00:00", "trade", 13.9505, 53.0]
["2026-09-09T15:00:50.763233+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:50.835054+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:50.903968+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:51.278278+00:00", "trade", 13.955, 1.0]
["2026-09-09T15:00:51.279637+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:51.323221+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:51.602420+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:51.605829+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:51.610740+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:51.631024+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:51.631214+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:51.715254+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:51.715394+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:51.733623+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:51.799199+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:51.819968+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:51.859121+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:51.928346+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:51.929153+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:51.950218+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:51.987948+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:52.043545+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:52.053890+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:52.255755+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:52.275673+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:52.332581+00:00", "trade", 13.9525, 100.0]
["2026-09-09T15:00:52.433970+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:52.760692+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:52.761925+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:52.982993+00:00", "trade", 13.955, 3500.0]
["2026-09-09T15:00:53.333440+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:53.333987+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:53.527176+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:53.647548+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:53.648931+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:53.650034+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:53.706007+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:53.706007+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:54.056080+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:54.469203+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:54.646560+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:54.650279+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:54.650685+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:54.699682+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:54.721078+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:54.722882+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:54.724055+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:54.749801+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:54.762712+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:54.763293+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:54.763328+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:54.774294+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:54.784469+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:54.789646+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:54.808230+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:54.834408+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:55.641854+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:55.643573+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:55.727152+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:55.799079+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:55.807439+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:55.810977+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:55.836872+00:00", "trade", 13.955, 70.0]
["2026-09-09T15:00:55.838262+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:55.889584+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:55.897503+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:55.951181+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:56.019087+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:56.020170+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:56.028139+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:56.028139+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:56.055971+00:00", "trade", 13.9577, 1.0]
["2026-09-09T15:00:56.207586+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:56.211966+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:56.311182+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:56.970574+00:00", "trade", 13.955, 20.0]
["2026-09-09T15:00:57.128663+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:57.170137+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:57.661586+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:59.001132+00:00", "trade", 13.955, 20.0]
["2026-09-09T15:00:59.049149+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:59.049680+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:59.054948+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:59.490254+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:59.490795+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:59.490845+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:59.491106+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:59.517052+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:00:59.560301+00:00", "trade", 13.9611, 1.0]
["2026-09-09T15:00:59.996734+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:00.053199+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:00.080869+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:00.283862+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:00.283983+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:00.285792+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:00.690445+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:00.744629+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:01.260938+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:01.352476+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:01.868579+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:01.895869+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:02.097073+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:01:02.097133+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:02.097730+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:02.100065+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:02.134146+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:02.160013+00:00", "trade", 13.9595, 1.0]
["2026-09-09T15:01:03.408031+00:00", "trade", 13.961, 37.0]
["2026-09-09T15:01:03.487480+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:01:03.611159+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:01:03.676517+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:03.850095+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:04.229286+00:00", "trade", 13.9815, 1.0]
["2026-09-09T15:01:04.766331+00:00", "trade", 13.955, 1.0]
["2026-09-09T15:01:04.766401+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:04.767048+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:04.826990+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:05.219018+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:05.849906+00:00", "trade", 13.9813, 100.0]
["2026-09-09T15:01:05.903989+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:05.904219+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:05.904740+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:05.907101+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:06.477737+00:00", "trade", 13.9589, 27.0]
["2026-09-09T15:01:06.716172+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:06.960669+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:06.961145+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:07.133380+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:07.134427+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:07.296261+00:00", "trade", 13.955, 6.0]
["2026-09-09T15:01:07.334313+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:07.376306+00:00", "trade", 13.9658, 100.0]
["2026-09-09T15:01:07.652635+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:07.652786+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:07.655788+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:07.755220+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:07.755696+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:07.884064+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:01:08.049335+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:08.050502+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:08.156294+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:08.156425+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:08.440496+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:08.441363+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:08.515424+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:08.655357+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:08.906816+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:09.180284+00:00", "trade", 13.955, 17.0]
["2026-09-09T15:01:09.275699+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:09.275834+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:09.336528+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:09.681048+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:09.681549+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:10.033978+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:10.037401+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:10.037401+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:10.037451+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:10.423631+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:10.427204+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:10.953061+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:10.953582+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:11.658089+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:12.182652+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:12.292879+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:12.310085+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:12.324811+00:00", "trade", 13.955, 6.0]
["2026-09-09T15:01:12.324848+00:00", "trade", 13.955, 300.0]
["2026-09-09T15:01:12.325407+00:00", "trade", 13.955, 6.0]
["2026-09-09T15:01:12.325458+00:00", "trade", 13.955, 300.0]
["2026-09-09T15:01:12.326922+00:00", "trade", 13.9546, 52.0]
["2026-09-09T15:01:12.328985+00:00", "trade", 13.955, 2.0]
["2026-09-09T15:01:12.328985+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:12.329993+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:12.333476+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:12.353674+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:12.375867+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:12.384347+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:12.868354+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:12.868540+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:12.869447+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:12.871632+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:12.917005+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:12.917486+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:13.012993+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:13.054888+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:13.055384+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:13.070991+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:13.462107+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:13.492089+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:13.694170+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:13.814315+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:13.814411+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:13.822034+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:13.851324+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:13.910356+00:00", "trade", 13.955, 3.0]
["2026-09-09T15:01:14.057755+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.064922+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.069758+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.076541+00:00", "trade", 13.955, 6.0]
["2026-09-09T15:01:14.076559+00:00", "trade", 13.955, 3.0]
["2026-09-09T15:01:14.077100+00:00", "trade", 13.955, 6.0]
["2026-09-09T15:01:14.083621+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.092588+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.121246+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.121306+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.121356+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.121406+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.122340+00:00", "trade", 13.955, 6.0]
["2026-09-09T15:01:14.123045+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.133666+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.133680+00:00", "trade", 13.96, 42.0]
["2026-09-09T15:01:14.133721+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.133726+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.135184+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.135234+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.139210+00:00", "trade", 13.955, 6.0]
["2026-09-09T15:01:14.164238+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.167182+00:00", "trade", 13.955, 200.0]
["2026-09-09T15:01:14.304753+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.322711+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.333592+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.333619+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:01:14.333619+00:00", "trade", 13.96, 20.0]
["2026-09-09T15:01:14.333642+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.333647+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:01:14.333647+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.333667+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.333667+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.333672+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.333680+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:01:14.333683+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:01:14.333692+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.333710+00:00", "trade", 13.96, 40.0]
["2026-09-09T15:01:14.333716+00:00", "trade", 13.96, 1.0]
["2026-09-09T15:01:14.333722+00:00", "trade", 13.96, 1.0]
["2026-09-09T15:01:14.333725+00:00", "trade", 13.96, 40.0]
["2026-09-09T15:01:14.333727+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.333731+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:01:14.333740+00:00", "trade", 13.96, 20.0]
["2026-09-09T15:01:14.333776+00:00", "trade", 13.96, 39.0]
["2026-09-09T15:01:14.333877+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.334001+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:01:14.334001+00:00", "trade", 13.96, 20.0]
["2026-09-09T15:01:14.334108+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.334116+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:01:14.334125+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:01:14.334148+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.334320+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:01:14.334368+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.334407+00:00", "trade", 13.96, 254.0]
["2026-09-09T15:01:14.334680+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.334864+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.335400+00:00", "trade", 13.96, 120.0]
["2026-09-09T15:01:14.335842+00:00", "trade", 13.96, 280.0]
["2026-09-09T15:01:14.338734+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.339571+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.341280+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.341681+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.346071+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.346658+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.346668+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.352362+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.352444+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:01:14.352444+00:00", "trade", 13.96, 280.0]
["2026-09-09T15:01:14.352450+00:00", "trade", 13.96, 298.0]
["2026-09-09T15:01:14.353088+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.353363+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.354897+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.355463+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.362726+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.363468+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.364380+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.380769+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.380829+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.381042+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:01:14.381042+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:01:14.381110+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.381385+00:00", "trade", 13.96, 200.0]
["2026-09-09T15:01:14.381385+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:01:14.381726+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.381952+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.381957+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.381977+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.381987+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.382027+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.382037+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.382683+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.425971+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.425976+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.431181+00:00", "trade", 13.955, 50.0]
["2026-09-09T15:01:14.444430+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.453061+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.458910+00:00", "trade", 13.955, 50.0]
["2026-09-09T15:01:14.459952+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.486029+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.486069+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.499000+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.511830+00:00", "trade", 13.96, 259.0]
["2026-09-09T15:01:14.511834+00:00", "trade", 13.96, 5.0]
["2026-09-09T15:01:14.511834+00:00", "trade", 13.96, 236.0]
["2026-09-09T15:01:14.511836+00:00", "trade", 13.96, 300.0]
["2026-09-09T15:01:14.511836+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.511841+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.511947+00:00", "trade", 13.96, 200.0]
["2026-09-09T15:01:14.511953+00:00", "trade", 13.96, 264.0]
["2026-09-09T15:01:14.511953+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:01:14.511959+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:01:14.511959+00:00", "trade", 13.96, 5.0]
["2026-09-09T15:01:14.511962+00:00", "trade", 13.96, 400.0]
["2026-09-09T15:01:14.512006+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.512026+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.512031+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.512061+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.512302+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.512311+00:00", "trade", 13.96, 17.0]
["2026-09-09T15:01:14.512314+00:00", "trade", 13.96, 400.0]
["2026-09-09T15:01:14.512327+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.512332+00:00", "trade", 13.96, 300.0]
["2026-09-09T15:01:14.512342+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.512359+00:00", "trade", 13.96, 400.0]
["2026-09-09T15:01:14.512427+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.512437+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.512462+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.512551+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:01:14.512551+00:00", "trade", 13.96, 50.0]
["2026-09-09T15:01:14.512648+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.512918+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.512927+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:01:14.521163+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.521173+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.521904+00:00", "trade", 13.96, 254.0]
["2026-09-09T15:01:14.521958+00:00", "trade", 13.96, 22.0]
["2026-09-09T15:01:14.521990+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.523639+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.525443+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.549921+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.553144+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.553229+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.574580+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.574791+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.588814+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.589360+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.589536+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.605489+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.609223+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.620103+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.635169+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.635350+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.643604+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.650205+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.650320+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.650340+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.657056+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.663336+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.698144+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.712383+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.740144+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.742770+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.750308+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.750328+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.756283+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.756298+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.758097+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.774942+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.785557+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.786103+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.787637+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.794945+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.797711+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.798588+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.848613+00:00", "trade", 13.96, 200.0]
["2026-09-09T15:01:14.849580+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.849605+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.849640+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.884473+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.885535+00:00", "trade", 13.96, 200.0]
["2026-09-09T15:01:14.885556+00:00", "trade", 13.96, 100.0]
["2026-09-09T15:01:14.886082+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.886296+00:00", "trade", 13.955, 600.0]
["2026-09-09T15:01:14.886372+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.890076+00:00", "trade", 13.955, 550.0]
["2026-09-09T15:01:14.891522+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:01:14.891525+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:01:14.891880+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.892019+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:01:14.892381+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.892502+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.892517+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.892853+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.920253+00:00", "trade", 13.955, 500.0]
["2026-09-09T15:01:14.923350+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:14.997411+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:15.020281+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:15.030676+00:00", "trade", 13.95, 22.0]
["2026-09-09T15:01:15.030739+00:00", "trade", 13.95, 9.0]
["2026-09-09T15:01:15.030796+00:00", "trade", 13.95, 600.0]
["2026-09-09T15:01:15.030874+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:15.030931+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:01:15.031322+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:15.031623+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:15.045711+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:15.069052+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:15.070455+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:15.071533+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:15.089065+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:15.121482+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:15.122384+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:15.122810+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:15.228486+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:15.234210+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:15.454658+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:01:15.455627+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:15.755781+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:16.334708+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:16.392344+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:01:16.835456+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:16.836052+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:16.911277+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:17.218778+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:17.902114+00:00", "trade", 13.9651, 100.0]
["2026-09-09T15:01:18.017134+00:00", "trade", 13.955, 7000.0]
["2026-09-09T15:01:18.017544+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:18.360335+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:18.364525+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:18.524177+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:01:18.524882+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:18.837140+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:18.955662+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:19.052503+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:19.053029+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:19.325442+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:19.348502+00:00", "trade", 13.95, 300.0]
["2026-09-09T15:01:19.348728+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:19.505229+00:00", "trade", 13.955, 100.0]
["2026-09-09T15:01:19.505355+00:00", "trade", 13.955, 87.0]
["2026-09-09T15:01:19.505837+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:19.509976+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:19.631882+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:19.639851+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:19.671056+00:00", "trade", 13.95, 309.0]
["2026-09-09T15:01:19.672077+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:19.672394+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:19.672400+00:00", "trade", 13.95, 400.0]
["2026-09-09T15:01:19.672452+00:00", "trade", 13.95, 7.0]
["2026-09-09T15:01:19.672454+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:19.672463+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:19.672470+00:00", "trade", 13.95, 454.0]
["2026-09-09T15:01:19.672473+00:00", "trade", 13.95, 110.0]
["2026-09-09T15:01:19.672478+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:19.672479+00:00", "trade", 13.95, 1.0]
["2026-09-09T15:01:19.672479+00:00", "trade", 13.95, 5.0]
["2026-09-09T15:01:19.672483+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:19.672485+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:19.672485+00:00", "trade", 13.95, 2000.0]
["2026-09-09T15:01:19.672488+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:01:19.672488+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:19.672490+00:00", "trade", 13.95, 500.0]
["2026-09-09T15:01:19.672493+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:19.672494+00:00", "trade", 13.95, 293.0]
["2026-09-09T15:01:19.672494+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:01:19.672500+00:00", "trade", 13.95, 400.0]
["2026-09-09T15:01:19.672500+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:19.672500+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:19.672500+00:00", "trade", 13.95, 600.0]
["2026-09-09T15:01:19.672504+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:19.672515+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:19.672515+00:00", "trade", 13.95, 1.0]
["2026-09-09T15:01:19.672520+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:19.672520+00:00", "trade", 13.95, 3.0]
["2026-09-09T15:01:19.672524+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:19.672524+00:00", "trade", 13.95, 90.0]
["2026-09-09T15:01:19.672524+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:19.672584+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:19.672599+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:19.672604+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:19.672649+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:19.672649+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:19.672654+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:19.672659+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:19.672669+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:19.672709+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:19.672829+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:19.673005+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:19.673050+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:19.673070+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:19.673426+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:19.673571+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:19.673887+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:19.674141+00:00", "trade", 13.95, 9.0]
["2026-09-09T15:01:19.674438+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:19.674453+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:19.674864+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:19.675325+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:19.675791+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:19.675846+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:19.678743+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:19.696093+00:00", "trade", 13.95, 2.0]
["2026-09-09T15:01:19.708203+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:19.726352+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:19.728752+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.006042+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.006087+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.009681+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.117733+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.255656+00:00", "trade", 13.945, 3.0]
["2026-09-09T15:01:20.331151+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.418304+00:00", "trade", 13.945, 435.0]
["2026-09-09T15:01:20.418340+00:00", "trade", 13.945, 165.0]
["2026-09-09T15:01:20.419375+00:00", "trade", 13.945, 585.0]
["2026-09-09T15:01:20.419426+00:00", "trade", 13.945, 2.0]
["2026-09-09T15:01:20.419495+00:00", "trade", 13.945, 23.0]
["2026-09-09T15:01:20.522316+00:00", "trade", 13.94, 200.0]
["2026-09-09T15:01:20.522391+00:00", "trade", 13.94, 50.0]
["2026-09-09T15:01:20.523074+00:00", "trade", 13.94, 6.0]
["2026-09-09T15:01:20.523579+00:00", "trade", 13.945, 10.0]
["2026-09-09T15:01:20.523636+00:00", "trade", 13.945, 90.0]
["2026-09-09T15:01:20.524027+00:00", "trade", 13.945, 240.0]
["2026-09-09T15:01:20.524072+00:00", "trade", 13.945, 240.0]
["2026-09-09T15:01:20.718975+00:00", "trade", 13.945, 8.0]
["2026-09-09T15:01:20.896852+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.896897+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.896933+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:01:20.896958+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.896963+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:20.897790+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.898872+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.898912+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.899113+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.899118+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.899133+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.899308+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.899449+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.899584+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.899839+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.900526+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.900566+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.900992+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.901694+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.901694+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.910971+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.911437+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.912956+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.920199+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:20.920499+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.920814+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.920864+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.920980+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.921125+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.921361+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.921366+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.921611+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.921616+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.926744+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.928237+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.941464+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.947744+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.947949+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.973219+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.998986+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:01:20.999041+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.999061+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.999106+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:20.999903+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.000073+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.000113+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.002193+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.003251+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.008388+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.026897+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.113814+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.145614+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.147694+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.161292+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.164760+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.165181+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.183124+00:00", "trade", 13.95, 87.0]
["2026-09-09T15:01:21.183124+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.183745+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.183946+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.186777+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.248033+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.266788+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.372962+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:21.372965+00:00", "trade", 13.95, 87.0]
["2026-09-09T15:01:21.373567+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.373602+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.373637+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.373637+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.373752+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.374208+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.374995+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.387415+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.402295+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.405498+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.415757+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.415781+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:21.416700+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.416780+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.417181+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.418539+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.429721+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.462308+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.462749+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.462814+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.495021+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.500469+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:21.759731+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:22.960176+00:00", "trade", 13.95, 8.0]
["2026-09-09T15:01:22.960200+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:22.960402+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:22.961366+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:22.962651+00:00", "trade", 13.9457, 100.0]
["2026-09-09T15:01:22.962889+00:00", "trade", 13.9457, 100.0]
["2026-09-09T15:01:22.963102+00:00", "trade", 13.9457, 8.0]
["2026-09-09T15:01:22.963251+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:22.963391+00:00", "trade", 13.9457, 100.0]
["2026-09-09T15:01:22.969158+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:22.970677+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:23.052691+00:00", "trade", 13.9466, 1.0]
["2026-09-09T15:01:23.059615+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.060552+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061053+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061128+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061133+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061145+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:23.061145+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:01:23.061157+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:01:23.061157+00:00", "trade", 13.95, 400.0]
["2026-09-09T15:01:23.061168+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:23.061181+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:01:23.061183+00:00", "trade", 13.95, 1100.0]
["2026-09-09T15:01:23.061195+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:23.061274+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061311+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:23.061311+00:00", "trade", 13.95, 50.0]
["2026-09-09T15:01:23.061313+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:01:23.061359+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061384+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061384+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061389+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061409+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061414+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061415+00:00", "trade", 13.95, 1.0]
["2026-09-09T15:01:23.061419+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061459+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061479+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061620+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061670+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061722+00:00", "trade", 13.95, 90.0]
["2026-09-09T15:01:23.061725+00:00", "trade", 13.95, 90.0]
["2026-09-09T15:01:23.061755+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061755+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061767+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:01:23.061835+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061857+00:00", "trade", 13.95, 10.0]
["2026-09-09T15:01:23.061866+00:00", "trade", 13.95, 300.0]
["2026-09-09T15:01:23.061870+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061872+00:00", "trade", 13.95, 50.0]
["2026-09-09T15:01:23.061875+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:23.061875+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.061878+00:00", "trade", 13.95, 80.0]
["2026-09-09T15:01:23.061947+00:00", "trade", 13.95, 1.0]
["2026-09-09T15:01:23.062029+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:23.062041+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.062043+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:23.062062+00:00", "trade", 13.95, 1.0]
["2026-09-09T15:01:23.062125+00:00", "trade", 13.95, 99.0]
["2026-09-09T15:01:23.062125+00:00", "trade", 13.95, 81.0]
["2026-09-09T15:01:23.062143+00:00", "trade", 13.95, 419.0]
["2026-09-09T15:01:23.062146+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:23.062164+00:00", "trade", 13.9457, 1300.0]
["2026-09-09T15:01:23.062185+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:01:23.062236+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.062236+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.062239+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:23.062241+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.062272+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:01:23.062275+00:00", "trade", 13.95, 900.0]
["2026-09-09T15:01:23.062276+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.062366+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.062434+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:23.062597+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.062600+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:23.062606+00:00", "trade", 13.95, 400.0]
["2026-09-09T15:01:23.062742+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.062753+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:23.062814+00:00", "trade", 13.95, 119.0]
["2026-09-09T15:01:23.062816+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:23.062818+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.062820+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:01:23.062820+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:23.062837+00:00", "trade", 13.9457, 100.0]
["2026-09-09T15:01:23.062838+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:23.062858+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:23.062903+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:23.062918+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:23.062918+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:23.062968+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:23.063276+00:00", "trade", 13.95, 149.0]
["2026-09-09T15:01:23.063279+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:23.063509+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:23.063511+00:00", "trade", 13.95, 13.0]
["2026-09-09T15:01:23.063577+00:00", "trade", 13.9457, 100.0]
["2026-09-09T15:01:23.063790+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:23.063803+00:00", "trade", 13.9457, 200.0]
["2026-09-09T15:01:23.063825+00:00", "quote", 13.95, 13.95]
["2026-09-09T15:01:23.063962+00:00", "trade", 13.95, 10.0]
["2026-09-09T15:01:23.064988+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:23.065003+00:00", "trade", 13.95, 287.0]
["2026-09-09T15:01:23.065012+00:00", "trade", 13.95, 251.0]
["2026-09-09T15:01:23.065013+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:23.065148+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:23.065278+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:23.065629+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:23.065634+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:23.066085+00:00", "trade", 13.9457, 200.0]
["2026-09-09T15:01:23.066155+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:23.066837+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:23.068997+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:23.069002+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:23.071702+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:23.071748+00:00", "trade", 13.95, 500.0]
["2026-09-09T15:01:23.495537+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:23.732898+00:00", "trade", 13.9599, 3000.0]
["2026-09-09T15:01:23.785830+00:00", "trade", 13.955, 6000.0]
["2026-09-09T15:01:23.897248+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:23.906992+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:24.285993+00:00", "trade", 13.956, 100.0]
["2026-09-09T15:01:24.380138+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:24.380824+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:24.433304+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:24.477870+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:24.486335+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:24.530706+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:24.531197+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:24.569107+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:24.716358+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:24.731108+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:24.731554+00:00", "quote", 13.95, 13.96]
["2026-09-09T15:01:24.734636+00:00", "trade", 13.95, 187.0]
["2026-09-09T15:01:24.734667+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:01:24.734667+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:01:24.734671+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:24.734671+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:01:24.734672+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:01:24.734796+00:00", "trade", 13.95, 3.0]
["2026-09-09T15:01:24.734805+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:24.734931+00:00", "trade", 13.95, 500.0]
["2026-09-09T15:01:24.734935+00:00", "trade", 13.95, 71.0]
["2026-09-09T15:01:24.734937+00:00", "trade", 13.95, 700.0]
["2026-09-09T15:01:24.734976+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:01:24.734985+00:00", "trade", 13.95, 1800.0]
["2026-09-09T15:01:24.734988+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:24.734988+00:00", "trade", 13.95, 200.0]
["2026-09-09T15:01:24.735009+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:24.735047+00:00", "quote", 13.94, 13.96]
["2026-09-09T15:01:24.735263+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:24.735388+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:24.735483+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:24.735554+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:24.735579+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:24.735594+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:24.735644+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:24.735734+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:24.735770+00:00", "trade", 13.95, 100.0]
["2026-09-09T15:01:24.735773+00:00", "trade", 13.95, 73.0]
["2026-09-09T15:01:24.738195+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:24.738776+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:24.739458+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:24.740205+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:24.741302+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:24.741362+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:24.741598+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:24.741773+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:24.742124+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:25.421672+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:25.425806+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:25.547164+00:00", "trade", 13.945, 10.0]
["2026-09-09T15:01:25.549089+00:00", "trade", 13.945, 1.0]
["2026-09-09T15:01:25.674854+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:25.723850+00:00", "trade", 13.945, 100.0]
["2026-09-09T15:01:25.727319+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:25.727359+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:25.771665+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:25.886354+00:00", "trade", 13.945, 7000.0]
["2026-09-09T15:01:25.961111+00:00", "trade", 13.9465, 30.0]
["2026-09-09T15:01:26.153344+00:00", "trade", 13.945, 6.0]
["2026-09-09T15:01:26.218918+00:00", "trade", 13.94, 99.0]
["2026-09-09T15:01:26.267036+00:00", "trade", 13.945, 10.0]
["2026-09-09T15:01:26.280730+00:00", "trade", 13.9443, 99.0]
["2026-09-09T15:01:26.517420+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:26.517490+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:26.518432+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:26.544094+00:00", "trade", 13.94, 99.0]
["2026-09-09T15:01:26.566802+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:26.566827+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:26.571794+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:26.571839+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:26.590012+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:26.650559+00:00", "trade", 13.94, 99.0]
["2026-09-09T15:01:26.859316+00:00", "trade", 13.945, 198.0]
["2026-09-09T15:01:26.902271+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:26.902321+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:26.966769+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:26.966824+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:27.090995+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:27.101620+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:27.140959+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:27.142362+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:27.494786+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:27.499036+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:27.514808+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:27.547402+00:00", "trade", 13.94, 99.0]
["2026-09-09T15:01:27.557055+00:00", "trade", 13.945, 90.0]
["2026-09-09T15:01:27.567288+00:00", "trade", 13.94, 99.0]
["2026-09-09T15:01:27.716453+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:27.733386+00:00", "trade", 13.945, 8900.0]
["2026-09-09T15:01:27.786164+00:00", "trade", 13.945, 100.0]
["2026-09-09T15:01:27.856276+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:27.857474+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:27.889394+00:00", "trade", 13.9442, 99.0]
["2026-09-09T15:01:27.998596+00:00", "trade", 13.9442, 99.0]
["2026-09-09T15:01:28.072862+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:28.183761+00:00", "trade", 13.94, 99.0]
["2026-09-09T15:01:28.186261+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:28.196005+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:28.198025+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:28.218623+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:28.220241+00:00", "trade", 13.94, 99.0]
["2026-09-09T15:01:28.222919+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:28.533653+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:28.538826+00:00", "trade", 13.944, 99.0]
["2026-09-09T15:01:28.570305+00:00", "trade", 13.9401, 99.0]
["2026-09-09T15:01:28.607499+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:28.666979+00:00", "trade", 13.957, 38.0]
["2026-09-09T15:01:28.961169+00:00", "trade", 13.94, 99.0]
["2026-09-09T15:01:29.146752+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:29.190161+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:29.190161+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:29.192682+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:29.193133+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:29.193148+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:29.194346+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:29.280571+00:00", "trade", 13.9401, 99.0]
["2026-09-09T15:01:29.564714+00:00", "trade", 13.94, 99.0]
["2026-09-09T15:01:29.564789+00:00", "trade", 13.945, 100.0]
["2026-09-09T15:01:29.565564+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:29.565569+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:29.566060+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:29.566100+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:29.838489+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:29.881666+00:00", "trade", 13.944, 99.0]
["2026-09-09T15:01:29.935675+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:29.996781+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:30.231202+00:00", "trade", 13.94, 99.0]
["2026-09-09T15:01:30.294966+00:00", "trade", 13.945, 100.0]
["2026-09-09T15:01:30.530947+00:00", "trade", 13.94, 99.0]
["2026-09-09T15:01:30.549907+00:00", "trade", 13.944, 99.0]
["2026-09-09T15:01:30.616250+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:30.695595+00:00", "trade", 13.945, 200.0]
["2026-09-09T15:01:30.698584+00:00", "trade", 13.95, 12.0]
["2026-09-09T15:01:30.836727+00:00", "trade", 13.944, 715.0]
["2026-09-09T15:01:30.863394+00:00", "trade", 13.944, 99.0]
["2026-09-09T15:01:30.868918+00:00", "trade", 13.94, 99.0]
["2026-09-09T15:01:31.230330+00:00", "trade", 13.94, 99.0]
["2026-09-09T15:01:31.258764+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:31.262694+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:31.262739+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:31.263265+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:31.266102+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:31.278409+00:00", "trade", 13.9443, 99.0]
["2026-09-09T15:01:31.564423+00:00", "trade", 13.945, 99.0]
["2026-09-09T15:01:31.614150+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:31.738255+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:32.181783+00:00", "trade", 13.94, 99.0]
["2026-09-09T15:01:32.382458+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:32.524154+00:00", "trade", 13.9402, 99.0]
["2026-09-09T15:01:32.528536+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:32.675582+00:00", "trade", 13.945, 400.0]
["2026-09-09T15:01:32.755065+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:33.202846+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:33.203723+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:34.428674+00:00", "trade", 13.9414, 1.0]
["2026-09-09T15:01:34.768683+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:34.776161+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:34.789969+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:34.811029+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:34.816372+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:35.025463+00:00", "trade", 13.94, 20.0]
["2026-09-09T15:01:35.025463+00:00", "trade", 13.94, 1500.0]
["2026-09-09T15:01:35.025464+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:01:35.025468+00:00", "trade", 13.94, 3000.0]
["2026-09-09T15:01:35.025468+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:01:35.025483+00:00", "trade", 13.94, 1.0]
["2026-09-09T15:01:35.025486+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:01:35.025489+00:00", "trade", 13.94, 300.0]
["2026-09-09T15:01:35.025489+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:01:35.025534+00:00", "trade", 13.94, 300.0]
["2026-09-09T15:01:35.025609+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:01:35.025618+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:01:35.025621+00:00", "trade", 13.94, 1.0]
["2026-09-09T15:01:35.025624+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:01:35.025718+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:01:35.025718+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:01:35.025780+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:01:35.025781+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:01:35.025805+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:01:35.025825+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:01:35.025861+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:01:35.025885+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:01:35.025905+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:01:35.025970+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:01:35.025985+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:01:35.025995+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:01:35.026046+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:01:35.026401+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:01:35.026401+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:01:35.026451+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.026502+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.026672+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.026782+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.026785+00:00", "trade", 13.94, 115.0]
["2026-09-09T15:01:35.027038+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.027273+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.027639+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.028070+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.028161+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.028241+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.028261+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.028526+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.028842+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.030035+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.031508+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.031529+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.032351+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.032406+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.033233+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.033443+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.033463+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.033729+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.034395+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.036926+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.037403+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.136218+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.191619+00:00", "trade", 13.935, 100.0]
["2026-09-09T15:01:35.191643+00:00", "trade", 13.935, 100.0]
["2026-09-09T15:01:35.191797+00:00", "trade", 13.935, 98.0]
["2026-09-09T15:01:35.191839+00:00", "trade", 13.935, 100.0]
["2026-09-09T15:01:35.193496+00:00", "trade", 13.9399, 102.0]
["2026-09-09T15:01:35.193676+00:00", "trade", 13.9399, 100.0]
["2026-09-09T15:01:35.193797+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:01:35.194271+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.194281+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.194296+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.194669+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:01:35.196320+00:00", "trade", 13.94, 1.0]
["2026-09-09T15:01:35.196636+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.198205+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.199553+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.213547+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.215537+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.216379+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.226563+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.228613+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.229064+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.321233+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.331888+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:35.331928+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:36.000189+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:36.001081+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:36.015781+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:36.023088+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:36.027394+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:36.039292+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:36.140047+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:36.292449+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:36.294610+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:36.309084+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:36.779669+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:01:36.829311+00:00", "trade", 13.935, 500.0]
["2026-09-09T15:01:37.569715+00:00", "trade", 13.93, 300.0]
["2026-09-09T15:01:37.570813+00:00", "trade", 13.93, 24.0]
["2026-09-09T15:01:37.570975+00:00", "trade", 13.935, 216.0]
["2026-09-09T15:01:37.571032+00:00", "trade", 13.935, 240.0]
["2026-09-09T15:01:37.571624+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:37.644928+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:37.644936+00:00", "trade", 13.935, 7.0]
["2026-09-09T15:01:37.645370+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:37.667520+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:37.668986+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:37.670575+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:37.670665+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:37.684908+00:00", "trade", 13.935, 400.0]
["2026-09-09T15:01:37.685771+00:00", "trade", 13.935, 100.0]
["2026-09-09T15:01:37.688938+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:37.699734+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:37.701368+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:37.704831+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:37.725706+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:37.750836+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:37.877769+00:00", "trade", 13.935, 800.0]
["2026-09-09T15:01:38.840309+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:38.870931+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:39.134178+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:39.142783+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:39.619066+00:00", "trade", 13.9384, 500.0]
["2026-09-09T15:01:39.843980+00:00", "trade", 13.9323, 1.0]
["2026-09-09T15:01:40.026111+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:40.026151+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:40.026547+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:40.026587+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:40.028712+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:40.028787+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:40.029228+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:40.029589+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:40.056919+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:40.082129+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:40.200340+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:40.361193+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:40.553666+00:00", "trade", 13.94, 5.0]
["2026-09-09T15:01:40.627547+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:40.677790+00:00", "trade", 13.94, 1.0]
["2026-09-09T15:01:40.679150+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:40.718694+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:40.741343+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.064497+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.064848+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.065470+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.070662+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.070717+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.204696+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.270698+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.270713+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.303045+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.307862+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.307867+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.360366+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.362643+00:00", "trade", 13.93, 71.0]
["2026-09-09T15:01:41.362643+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:41.363694+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.364185+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.364717+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.364762+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.365173+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.366431+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.366461+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.376004+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.408521+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:41.408521+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:42.215524+00:00", "trade", 13.935, 6.0]
["2026-09-09T15:01:42.321464+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:42.321639+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:42.321775+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:42.321815+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:42.321830+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:42.321935+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:42.322326+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:42.322371+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:42.322396+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:42.339652+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:42.340339+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:42.352815+00:00", "trade", 13.935, 100.0]
["2026-09-09T15:01:42.354367+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:42.354888+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:42.354979+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:42.354994+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:42.355039+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:42.355224+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:42.357079+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:42.357741+00:00", "trade", 13.93, 6.0]
["2026-09-09T15:01:42.357744+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:42.357757+00:00", "trade", 13.93, 10.0]
["2026-09-09T15:01:42.357757+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:42.357759+00:00", "trade", 13.93, 400.0]
["2026-09-09T15:01:42.357789+00:00", "trade", 13.93, 7.0]
["2026-09-09T15:01:42.357802+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:42.357802+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:01:42.357805+00:00", "trade", 13.93, 3.0]
["2026-09-09T15:01:42.357807+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:01:42.358657+00:00", "quote", 13.92, 13.94]
["2026-09-09T15:01:42.358692+00:00", "quote", 13.92, 13.94]
["2026-09-09T15:01:42.358723+00:00", "quote", 13.92, 13.94]
["2026-09-09T15:01:42.358828+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.358898+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.358898+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.358933+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.359091+00:00", "trade", 13.93, 9.0]
["2026-09-09T15:01:42.359142+00:00", "trade", 13.93, 600.0]
["2026-09-09T15:01:42.359154+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.359399+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.359444+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.359825+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.359930+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.360477+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.360587+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.360918+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.361138+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.361835+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.362241+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.363040+00:00", "trade", 13.93, 4.0]
["2026-09-09T15:01:42.363364+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.363429+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.363434+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.363444+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.364266+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.364812+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.365039+00:00", "trade", 13.93, 300.0]
["2026-09-09T15:01:42.365692+00:00", "trade", 13.93, 5.0]
["2026-09-09T15:01:42.367353+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.367388+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.367403+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.368528+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:01:42.371047+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.371057+00:00", "trade", 13.92, 9.0]
["2026-09-09T15:01:42.371593+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.371668+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.379221+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.379573+00:00", "trade", 13.92, 9.0]
["2026-09-09T15:01:42.386303+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.399354+00:00", "trade", 13.928, 1.0]
["2026-09-09T15:01:42.414641+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.416946+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.424569+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.447464+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.450200+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.565971+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:42.566482+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.028343+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:43.028953+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.028963+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.029384+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.029444+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.029865+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.062232+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.074010+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.098664+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.099125+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.133161+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.134068+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.344990+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.383667+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.407078+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.454866+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.465782+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.477596+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.503292+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.503663+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:43.509111+00:00", "quote", 13.92, 13.94]
["2026-09-09T15:01:43.509141+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.509151+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.509171+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.509191+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.509211+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.509236+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.509401+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.509798+00:00", "trade", 13.93, 10.0]
["2026-09-09T15:01:43.509798+00:00", "trade", 13.93, 71.0]
["2026-09-09T15:01:43.509858+00:00", "trade", 13.93, 3.0]
["2026-09-09T15:01:43.509937+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.510028+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.510524+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.510614+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.510639+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.511115+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.514934+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.516343+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.516363+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.522437+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.535969+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.607254+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.629617+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.658920+00:00", "trade", 13.935, 100.0]
["2026-09-09T15:01:43.660275+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.681516+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:43.911305+00:00", "trade", 13.9763, 100.0]
["2026-09-09T15:01:44.023550+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.024006+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.088700+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.210229+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.690663+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.690808+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.691184+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.691199+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.696832+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.696867+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.696887+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.696908+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.696908+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.697133+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.697293+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.697845+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.715943+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.753522+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.759146+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.768969+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.776437+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.781895+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.814512+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.814903+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:44.815064+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:45.052724+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:45.056223+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:45.082731+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:45.098529+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:45.125783+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:45.294817+00:00", "trade", 13.935, 200.0]
["2026-09-09T15:01:45.452516+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:45.452977+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:45.453152+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:45.553687+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:45.931612+00:00", "trade", 13.9383, 333.0]
["2026-09-09T15:01:46.151981+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.154657+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.370731+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.426253+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.427030+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.468143+00:00", "trade", 13.935, 20.0]
["2026-09-09T15:01:46.613369+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.634680+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.829137+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.860186+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.860352+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.861329+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.861364+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.861409+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.861449+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.861449+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.861464+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.861464+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.861569+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.861650+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.862542+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.862547+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.862562+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.862582+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.865444+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.870040+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.870932+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.889120+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.934393+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.941159+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.948992+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.949163+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.949479+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.949574+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.949589+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.958921+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.967672+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.967672+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.967692+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.967692+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.968329+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.968344+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.968694+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.979846+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:46.994335+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.088517+00:00", "trade", 13.935, 1000.0]
["2026-09-09T15:01:48.110978+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.111444+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.217246+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.307441+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.312563+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.337312+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.609415+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.612487+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.648873+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.657740+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.681155+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.687721+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.691189+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.698221+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.708019+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.722409+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.722434+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.722434+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.723120+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.727295+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.727325+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.746095+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.746120+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.746867+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.923988+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.924169+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:48.933817+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.003959+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.206967+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.221842+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.328917+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.407113+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.407895+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.409709+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.410200+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.412346+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.412346+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.412360+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.412376+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.412376+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.419643+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.468123+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.468600+00:00", "trade", 13.9762, 100.0]
["2026-09-09T15:01:49.468980+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.492170+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.492346+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.493163+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.493178+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.493183+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.493188+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.493218+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.493218+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.493694+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.493724+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.493724+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.502084+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.529915+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.531108+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.533719+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.559651+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.650507+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.650618+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.650993+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.650999+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.651034+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.651034+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.651475+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.651475+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.653520+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.660426+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.727581+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.813049+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.814718+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.844128+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.873423+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.977902+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.978022+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:49.979345+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:50.083894+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:50.112296+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:50.218183+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:50.268313+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:50.536130+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:50.682859+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:50.684654+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:50.687536+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:50.695204+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:50.701268+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:50.706471+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:50.713527+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:50.735931+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:50.751147+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:50.827088+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:50.834370+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:50.978719+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:50.979325+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:50.982853+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:51.101334+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:51.101334+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:51.101342+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:51.101499+00:00", "trade", 13.93, 10.0]
["2026-09-09T15:01:51.101631+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:01:51.101671+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:01:51.101676+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:01:51.101716+00:00", "trade", 13.93, 1500.0]
["2026-09-09T15:01:51.101716+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:01:51.101721+00:00", "trade", 13.93, 300.0]
["2026-09-09T15:01:51.101721+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:51.101771+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.101802+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.101806+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.101897+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.102027+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.102142+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.102188+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:51.102188+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:51.102217+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.102227+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.102239+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:01:51.102239+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:01:51.102371+00:00", "trade", 13.93, 96.0]
["2026-09-09T15:01:51.102393+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.102548+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.102618+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.103144+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:51.103198+00:00", "trade", 13.93, 22.0]
["2026-09-09T15:01:51.104900+00:00", "trade", 13.93, 12.0]
["2026-09-09T15:01:51.105605+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.105791+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.106463+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.110101+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.110121+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.110136+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.110377+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.110668+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.210580+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:51.210605+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:52.116877+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:52.116917+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:52.116957+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:52.117359+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:52.180679+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:52.181291+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:52.181937+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:52.184198+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:52.198266+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:52.238377+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:52.537779+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:52.567686+00:00", "trade", 13.9519, 37.0]
["2026-09-09T15:01:52.575750+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:52.622917+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:52.768774+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:52.769245+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:52.782652+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:52.960300+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:53.035845+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:53.657299+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:53.683586+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:53.927427+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:53.928374+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:54.056910+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:54.157650+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:54.264544+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:54.417723+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:54.517967+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:54.521195+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:54.547422+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:54.599491+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:54.965367+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:54.990191+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:55.000375+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:55.017341+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:55.017962+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:55.022399+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:55.022462+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:55.022516+00:00", "trade", 13.93, 300.0]
["2026-09-09T15:01:55.023099+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:55.023425+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:55.023425+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:55.023886+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:55.024342+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:55.038546+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:55.039338+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:55.039669+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:55.039798+00:00", "trade", 13.93, 700.0]
["2026-09-09T15:01:55.040130+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:55.040295+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:55.226824+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:55.630879+00:00", "trade", 13.925, 4.0]
["2026-09-09T15:01:55.644207+00:00", "trade", 13.925, 711.0]
["2026-09-09T15:01:55.940980+00:00", "trade", 13.9515, 1.0]
["2026-09-09T15:01:55.970423+00:00", "trade", 13.9758, 100.0]
["2026-09-09T15:01:56.013421+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:56.038777+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:56.039714+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:56.039909+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:56.040150+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:56.040305+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:56.064182+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:56.178514+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:56.197289+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:57.005322+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:57.011196+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:57.294721+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:57.294726+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:01:57.294727+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:57.294787+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:01:57.294796+00:00", "trade", 13.93, 99.0]
["2026-09-09T15:01:57.294829+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:57.294835+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:57.294835+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:01:57.294877+00:00", "trade", 13.93, 500.0]
["2026-09-09T15:01:57.294985+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:57.294989+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:57.294994+00:00", "trade", 13.93, 8.0]
["2026-09-09T15:01:57.294994+00:00", "trade", 13.93, 4.0]
["2026-09-09T15:01:57.294998+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:57.295000+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:01:57.295004+00:00", "trade", 13.93, 45.0]
["2026-09-09T15:01:57.295010+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:01:57.295091+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:57.295242+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:01:57.295262+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:01:57.295322+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.295428+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.295428+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.295433+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.295433+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.295433+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.295453+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.295453+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.295463+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.295553+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.295558+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.295558+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.295632+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:57.295703+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.295743+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.295783+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.295833+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.295885+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:57.296179+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.296360+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.298445+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.298520+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.298520+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.298520+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.298861+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.298861+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.298956+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.300446+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:01:57.302605+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.303286+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.303301+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:57.332992+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:58.039990+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:58.092455+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:58.093282+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:58.466625+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:59.015413+00:00", "trade", 13.935, 3000.0]
["2026-09-09T15:01:59.016464+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:59.057592+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:59.110307+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:59.172850+00:00", "trade", 13.93, 3000.0]
["2026-09-09T15:01:59.186403+00:00", "trade", 13.935, 6000.0]
["2026-09-09T15:01:59.186433+00:00", "trade", 13.935, 6000.0]
["2026-09-09T15:01:59.231065+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:59.285579+00:00", "trade", 13.9366, 25.0]
["2026-09-09T15:01:59.367063+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:59.655856+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:59.891742+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:59.941586+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:01:59.996802+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:00.043578+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:00.216154+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:00.519772+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:00.520213+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:00.724158+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:00.724168+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:00.753278+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:00.905936+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:01.007999+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:01.061506+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:01.125430+00:00", "trade", 13.935, 20.0]
["2026-09-09T15:02:01.360964+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:01.915849+00:00", "trade", 13.935, 9000.0]
["2026-09-09T15:02:01.922766+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:02.104408+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:02.206361+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:02.389047+00:00", "trade", 13.935, 100.0]
["2026-09-09T15:02:03.921217+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:03.989299+00:00", "trade", 13.94, 70.0]
["2026-09-09T15:02:04.073515+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:04.193846+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:04.325074+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:04.939035+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:04.967457+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:05.359656+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:05.460977+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:05.590821+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:05.707579+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:05.831805+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:05.934930+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:06.081805+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:06.130897+00:00", "trade", 13.935, 1.0]
["2026-09-09T15:02:06.189967+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:06.189967+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:06.190012+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:06.190273+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:06.190373+00:00", "trade", 13.935, 200.0]
["2026-09-09T15:02:06.190689+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:06.190694+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:06.191175+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:06.191415+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:06.191415+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:06.192277+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:06.281721+00:00", "trade", 13.94, 9.0]
["2026-09-09T15:02:06.292057+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:06.769900+00:00", "trade", 13.9728, 38.0]
["2026-09-09T15:02:08.181818+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:08.711093+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.711156+00:00", "trade", 13.94, 389.0]
["2026-09-09T15:02:08.711165+00:00", "trade", 13.94, 389.0]
["2026-09-09T15:02:08.711177+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.711264+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.711354+00:00", "trade", 13.94, 389.0]
["2026-09-09T15:02:08.711471+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.711544+00:00", "trade", 13.94, 400.0]
["2026-09-09T15:02:08.711616+00:00", "trade", 13.94, 389.0]
["2026-09-09T15:02:08.711832+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.711901+00:00", "trade", 13.94, 3300.0]
["2026-09-09T15:02:08.712155+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:08.712155+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:08.712494+00:00", "trade", 13.94, 389.0]
["2026-09-09T15:02:08.712849+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.712903+00:00", "trade", 13.94, 5.0]
["2026-09-09T15:02:08.712906+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.712906+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.712909+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.712960+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.712966+00:00", "trade", 13.94, 400.0]
["2026-09-09T15:02:08.712969+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.712975+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.712975+00:00", "trade", 13.94, 300.0]
["2026-09-09T15:02:08.712983+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.712983+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.712983+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.712988+00:00", "trade", 13.94, 155.0]
["2026-09-09T15:02:08.712988+00:00", "trade", 13.94, 20.0]
["2026-09-09T15:02:08.712993+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.712993+00:00", "trade", 13.94, 200.0]
["2026-09-09T15:02:08.712993+00:00", "trade", 13.94, 200.0]
["2026-09-09T15:02:08.712997+00:00", "trade", 13.94, 500.0]
["2026-09-09T15:02:08.712997+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.712999+00:00", "trade", 13.94, 500.0]
["2026-09-09T15:02:08.712999+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713003+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713003+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713005+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713008+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713008+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713035+00:00", "trade", 13.94, 200.0]
["2026-09-09T15:02:08.713038+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713038+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713038+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713073+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:08.713108+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713114+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713114+00:00", "trade", 13.94, 76.0]
["2026-09-09T15:02:08.713117+00:00", "trade", 13.94, 12.0]
["2026-09-09T15:02:08.713120+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713120+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713123+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713162+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:08.713177+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:08.713223+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:02:08.713223+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:02:08.713233+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:02:08.713313+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:02:08.713328+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:02:08.713398+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:02:08.713403+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:02:08.713403+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:02:08.713568+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:02:08.713573+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:02:08.713594+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:02:08.713598+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713603+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:02:08.713613+00:00", "trade", 13.94, 114.0]
["2026-09-09T15:02:08.713613+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713619+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:02:08.713620+00:00", "trade", 13.94, 64.0]
["2026-09-09T15:02:08.713620+00:00", "trade", 13.94, 29.0]
["2026-09-09T15:02:08.713622+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713625+00:00", "trade", 13.94, 184.0]
["2026-09-09T15:02:08.713625+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713628+00:00", "trade", 13.94, 2.0]
["2026-09-09T15:02:08.713634+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:02:08.713706+00:00", "trade", 13.94, 1.0]
["2026-09-09T15:02:08.713719+00:00", "quote", 13.94, 13.95]
["2026-09-09T15:02:08.713742+00:00", "trade", 13.945, 1.0]
["2026-09-09T15:02:08.713757+00:00", "trade", 13.945, 99.0]
["2026-09-09T15:02:08.713760+00:00", "trade", 13.94, 20.0]
["2026-09-09T15:02:08.713764+00:00", "trade", 13.94, 1.0]
["2026-09-09T15:02:08.713764+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713766+00:00", "trade", 13.94, 200.0]
["2026-09-09T15:02:08.713766+00:00", "trade", 13.94, 200.0]
["2026-09-09T15:02:08.713774+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:02:08.713779+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:02:08.713802+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713802+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713850+00:00", "trade", 13.94, 11.0]
["2026-09-09T15:02:08.713864+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:02:08.713913+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713915+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:02:08.713920+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713920+00:00", "trade", 13.94, 200.0]
["2026-09-09T15:02:08.713926+00:00", "trade", 13.94, 200.0]
["2026-09-09T15:02:08.713926+00:00", "trade", 13.94, 51.0]
["2026-09-09T15:02:08.713932+00:00", "trade", 13.94, 121.0]
["2026-09-09T15:02:08.713932+00:00", "trade", 13.94, 4.0]
["2026-09-09T15:02:08.713932+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713932+00:00", "trade", 13.94, 121.0]
["2026-09-09T15:02:08.713932+00:00", "trade", 13.94, 33.0]
["2026-09-09T15:02:08.713932+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713932+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713932+00:00", "trade", 13.94, 166.0]
["2026-09-09T15:02:08.713938+00:00", "trade", 13.94, 165.0]
["2026-09-09T15:02:08.713938+00:00", "trade", 13.94, 98.0]
["2026-09-09T15:02:08.713938+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713938+00:00", "trade", 13.94, 11.0]
["2026-09-09T15:02:08.713940+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713944+00:00", "trade", 13.94, 121.0]
["2026-09-09T15:02:08.713944+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713947+00:00", "trade", 13.94, 167.0]
["2026-09-09T15:02:08.713950+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713950+00:00", "trade", 13.94, 171.0]
["2026-09-09T15:02:08.713952+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713952+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.713955+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.714022+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.714024+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:02:08.714035+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:02:08.714049+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.714050+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:02:08.714080+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:02:08.714098+00:00", "trade", 13.945, 100.0]
["2026-09-09T15:02:08.714098+00:00", "trade", 13.94, 200.0]
["2026-09-09T15:02:08.714103+00:00", "trade", 13.94, 200.0]
["2026-09-09T15:02:08.714103+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.714109+00:00", "trade", 13.94, 500.0]
["2026-09-09T15:02:08.714109+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.714109+00:00", "trade", 13.94, 300.0]
["2026-09-09T15:02:08.714115+00:00", "trade", 13.94, 123.0]
["2026-09-09T15:02:08.714115+00:00", "trade", 13.94, 23.0]
["2026-09-09T15:02:08.714116+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:02:08.714121+00:00", "trade", 13.94, 164.0]
["2026-09-09T15:02:08.714121+00:00", "trade", 13.94, 300.0]
["2026-09-09T15:02:08.714121+00:00", "trade", 13.94, 50.0]
["2026-09-09T15:02:08.714128+00:00", "trade", 13.94, 700.0]
["2026-09-09T15:02:08.714128+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.714128+00:00", "trade", 13.94, 200.0]
["2026-09-09T15:02:08.714130+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:02:08.714133+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.714133+00:00", "trade", 13.94, 142.0]
["2026-09-09T15:02:08.714136+00:00", "trade", 13.94, 88.0]
["2026-09-09T15:02:08.714136+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.714163+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.714193+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.714245+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:02:08.714270+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:02:08.714295+00:00", "trade", 13.93, 300.0]
["2026-09-09T15:02:08.714299+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714299+00:00", "trade", 13.93, 50.0]
["2026-09-09T15:02:08.714304+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714304+00:00", "trade", 13.93, 400.0]
["2026-09-09T15:02:08.714304+00:00", "trade", 13.93, 700.0]
["2026-09-09T15:02:08.714306+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:02:08.714309+00:00", "trade", 13.93, 42.0]
["2026-09-09T15:02:08.714309+00:00", "trade", 13.93, 160.0]
["2026-09-09T15:02:08.714314+00:00", "trade", 13.93, 400.0]
["2026-09-09T15:02:08.714314+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714314+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:02:08.714316+00:00", "trade", 13.93, 500.0]
["2026-09-09T15:02:08.714316+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714321+00:00", "quote", 13.94, 13.94]
["2026-09-09T15:02:08.714370+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714370+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714377+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714379+00:00", "trade", 13.93, 400.0]
["2026-09-09T15:02:08.714394+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714409+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714425+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:08.714428+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:02:08.714431+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:02:08.714434+00:00", "trade", 13.93, 300.0]
["2026-09-09T15:02:08.714434+00:00", "trade", 13.93, 500.0]
["2026-09-09T15:02:08.714436+00:00", "trade", 13.93, 400.0]
["2026-09-09T15:02:08.714441+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:08.714443+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714446+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:08.714446+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:08.714446+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:08.714456+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:08.714456+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:08.714461+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714491+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:02:08.714494+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714497+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714497+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714500+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714500+00:00", "trade", 13.93, 50.0]
["2026-09-09T15:02:08.714503+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714506+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714506+00:00", "trade", 13.93, 500.0]
["2026-09-09T15:02:08.714511+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:08.714556+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.714579+00:00", "trade", 13.93, 500.0]
["2026-09-09T15:02:08.714611+00:00", "trade", 13.93, 3.0]
["2026-09-09T15:02:08.714635+00:00", "trade", 13.93, 6.0]
["2026-09-09T15:02:08.714638+00:00", "trade", 13.935, 389.0]
["2026-09-09T15:02:08.714645+00:00", "trade", 13.935, 100.0]
["2026-09-09T15:02:08.714645+00:00", "trade", 13.94, 458.0]
["2026-09-09T15:02:08.714645+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:02:08.714647+00:00", "trade", 13.94, 600.0]
["2026-09-09T15:02:08.714651+00:00", "trade", 13.94, 400.0]
["2026-09-09T15:02:08.714653+00:00", "trade", 13.935, 198.0]
["2026-09-09T15:02:08.714657+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.714657+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.714659+00:00", "trade", 13.94, 178.0]
["2026-09-09T15:02:08.714662+00:00", "trade", 13.94, 50.0]
["2026-09-09T15:02:08.714662+00:00", "trade", 13.94, 588.0]
["2026-09-09T15:02:08.714662+00:00", "trade", 13.94, 200.0]
["2026-09-09T15:02:08.714666+00:00", "trade", 13.94, 200.0]
["2026-09-09T15:02:08.714666+00:00", "trade", 13.94, 2300.0]
["2026-09-09T15:02:08.714672+00:00", "trade", 13.94, 400.0]
["2026-09-09T15:02:08.714695+00:00", "trade", 13.93, 2.0]
["2026-09-09T15:02:08.714698+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:02:08.714704+00:00", "trade", 13.93, 97.0]
["2026-09-09T15:02:08.714721+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.714734+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714734+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714772+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.714776+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.714796+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.714796+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.714824+00:00", "trade", 13.93, 50.0]
["2026-09-09T15:02:08.714836+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.714867+00:00", "trade", 13.93, 192.0]
["2026-09-09T15:02:08.714873+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:02:08.714877+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.714882+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.714900+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714909+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:02:08.714912+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.714977+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.714984+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.714990+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714996+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.714999+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.715002+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.715009+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.715077+00:00", "trade", 13.93, 20.0]
["2026-09-09T15:02:08.715097+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.715149+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.715182+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.715182+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.715182+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.715185+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.715189+00:00", "trade", 13.93, 184.0]
["2026-09-09T15:02:08.715189+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.715192+00:00", "trade", 13.93, 59.0]
["2026-09-09T15:02:08.715192+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.715202+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.715208+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.715246+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.715263+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:02:08.715285+00:00", "trade", 13.93, 1600.0]
["2026-09-09T15:02:08.715288+00:00", "trade", 13.93, 1200.0]
["2026-09-09T15:02:08.715288+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.715297+00:00", "trade", 13.94, 291.0]
["2026-09-09T15:02:08.715297+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.715303+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.715303+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.715308+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.715308+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.715308+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.715309+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:02:08.715309+00:00", "trade", 13.93, 400.0]
["2026-09-09T15:02:08.715312+00:00", "trade", 13.93, 400.0]
["2026-09-09T15:02:08.715313+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.715315+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.715315+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.715323+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.715324+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:02:08.715345+00:00", "trade", 13.93, 667.0]
["2026-09-09T15:02:08.715358+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.715429+00:00", "trade", 13.93, 5.0]
["2026-09-09T15:02:08.715433+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.715486+00:00", "trade", 13.93, 681.0]
["2026-09-09T15:02:08.715518+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:08.715528+00:00", "trade", 13.93, 614.0]
["2026-09-09T15:02:08.715543+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.715558+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.715633+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.715712+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.715759+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.715799+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.715834+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.715859+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.715874+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.715889+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:08.716034+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.716119+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.716154+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.716315+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.716540+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.716540+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.716566+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.716571+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.716591+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.716671+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.716861+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.716901+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.717022+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.717107+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.717267+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.717317+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.717317+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.717593+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.717758+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.718305+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.718340+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.719031+00:00", "trade", 13.94, 200.0]
["2026-09-09T15:02:08.719031+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:02:08.719038+00:00", "trade", 13.92, 7.0]
["2026-09-09T15:02:08.719038+00:00", "trade", 13.92, 350.0]
["2026-09-09T15:02:08.719041+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:08.719041+00:00", "trade", 13.92, 24.0]
["2026-09-09T15:02:08.719044+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:08.719044+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:08.719044+00:00", "trade", 13.92, 50.0]
["2026-09-09T15:02:08.719047+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:02:08.719086+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:02:08.719086+00:00", "trade", 13.92, 34.0]
["2026-09-09T15:02:08.719087+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.719092+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:08.719092+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:08.719096+00:00", "trade", 13.92, 24.0]
["2026-09-09T15:02:08.719096+00:00", "trade", 13.92, 5.0]
["2026-09-09T15:02:08.719101+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:02:08.719101+00:00", "trade", 13.92, 120.0]
["2026-09-09T15:02:08.719104+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:08.719104+00:00", "trade", 13.92, 500.0]
["2026-09-09T15:02:08.719108+00:00", "trade", 13.92, 500.0]
["2026-09-09T15:02:08.719108+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:08.719108+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:08.719112+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.719112+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.719113+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:08.719113+00:00", "trade", 13.92, 50.0]
["2026-09-09T15:02:08.719116+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:02:08.719117+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.719117+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:08.719119+00:00", "trade", 13.92, 500.0]
["2026-09-09T15:02:08.719122+00:00", "trade", 13.92, 5.0]
["2026-09-09T15:02:08.719126+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:02:08.719129+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:02:08.719132+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:08.719132+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:08.719132+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:08.719137+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:08.719137+00:00", "trade", 13.92, 400.0]
["2026-09-09T15:02:08.719140+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:08.719146+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:08.719146+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:08.719149+00:00", "trade", 13.92, 7.0]
["2026-09-09T15:02:08.719152+00:00", "trade", 13.92, 5.0]
["2026-09-09T15:02:08.719164+00:00", "trade", 13.92, 5.0]
["2026-09-09T15:02:08.719164+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:08.719170+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:02:08.719177+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:08.719177+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:08.719187+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:08.719237+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:08.719237+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:08.719242+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:08.719247+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:08.719257+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:08.719267+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:08.719277+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:08.719362+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:08.719372+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:08.719382+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:08.719407+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:08.719412+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:08.719453+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.719548+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.719633+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.719648+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.719733+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.719748+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.719876+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:08.719909+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.719913+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.719939+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.719984+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.719984+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.719984+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.719994+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720029+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720029+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720074+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720119+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720119+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720154+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720159+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720171+00:00", "trade", 13.91, 241.0]
["2026-09-09T15:02:08.720189+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:08.720196+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:08.720198+00:00", "trade", 13.91, 39.0]
["2026-09-09T15:02:08.720199+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720199+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720199+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720201+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:02:08.720204+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:08.720208+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:08.720208+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:08.720211+00:00", "trade", 13.91, 38.0]
["2026-09-09T15:02:08.720211+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:08.720216+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:02:08.720222+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:02:08.720225+00:00", "trade", 13.91, 66.0]
["2026-09-09T15:02:08.720228+00:00", "trade", 13.91, 48.0]
["2026-09-09T15:02:08.720228+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:08.720234+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720234+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720250+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:08.720250+00:00", "trade", 13.91, 2.0]
["2026-09-09T15:02:08.720252+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:08.720255+00:00", "trade", 13.91, 5.0]
["2026-09-09T15:02:08.720255+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:08.720258+00:00", "trade", 13.91, 3.0]
["2026-09-09T15:02:08.720424+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:02:08.720424+00:00", "trade", 13.91, 28.0]
["2026-09-09T15:02:08.720425+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720429+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:08.720429+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:08.720433+00:00", "trade", 13.91, 425.0]
["2026-09-09T15:02:08.720445+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:02:08.720481+00:00", "trade", 13.91, 59.0]
["2026-09-09T15:02:08.720484+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:08.720555+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720632+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:08.720650+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720686+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:02:08.720688+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:08.720716+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:08.720720+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720791+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720866+00:00", "trade", 13.91, 50.0]
["2026-09-09T15:02:08.720866+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:08.720876+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720881+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:08.720885+00:00", "trade", 13.91, 50.0]
["2026-09-09T15:02:08.720886+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:08.720887+00:00", "trade", 13.91, 500.0]
["2026-09-09T15:02:08.720923+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:02:08.720926+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:08.720935+00:00", "trade", 13.91, 25.0]
["2026-09-09T15:02:08.720946+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:08.720946+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:08.720971+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:08.720981+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:08.721041+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:08.721055+00:00", "trade", 13.92, 3.0]
["2026-09-09T15:02:08.721061+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:08.721061+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:08.721071+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:08.721092+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:08.721126+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:08.721127+00:00", "trade", 13.91, 500.0]
["2026-09-09T15:02:08.721146+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:02:08.721146+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:08.721157+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:08.721200+00:00", "trade", 13.91, 99.0]
["2026-09-09T15:02:08.721202+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:08.721202+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:08.721203+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:08.721203+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:02:08.721207+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.721266+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:08.721312+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.721412+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.721432+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.721452+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.721472+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.721818+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.722024+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.722168+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:02:08.722168+00:00", "trade", 13.9, 4480.0]
["2026-09-09T15:02:08.722169+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.722171+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:02:08.722204+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.722216+00:00", "trade", 13.9, 32.0]
["2026-09-09T15:02:08.722220+00:00", "trade", 13.9, 20.0]
["2026-09-09T15:02:08.722220+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.722225+00:00", "trade", 13.9, 8.0]
["2026-09-09T15:02:08.722225+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:02:08.722225+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:02:08.722230+00:00", "trade", 13.9, 250.0]
["2026-09-09T15:02:08.722230+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:02:08.722234+00:00", "trade", 13.9, 10.0]
["2026-09-09T15:02:08.722234+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.722234+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.722239+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.722239+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.722241+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.722241+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:02:08.722241+00:00", "trade", 13.9, 300.0]
["2026-09-09T15:02:08.722241+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:02:08.722241+00:00", "trade", 13.9, 500.0]
["2026-09-09T15:02:08.722243+00:00", "trade", 13.9, 5.0]
["2026-09-09T15:02:08.722245+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.722247+00:00", "trade", 13.9, 3.0]
["2026-09-09T15:02:08.722247+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:02:08.722249+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.722250+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.722250+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.722254+00:00", "trade", 13.9, 520.0]
["2026-09-09T15:02:08.722254+00:00", "trade", 13.9, 350.0]
["2026-09-09T15:02:08.722259+00:00", "trade", 13.9, 1000.0]
["2026-09-09T15:02:08.722259+00:00", "trade", 13.9, 115.0]
["2026-09-09T15:02:08.722259+00:00", "trade", 13.9, 121.0]
["2026-09-09T15:02:08.722259+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.722259+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.722261+00:00", "trade", 13.9, 10.0]
["2026-09-09T15:02:08.722265+00:00", "trade", 13.9, 105.0]
["2026-09-09T15:02:08.722265+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:02:08.722268+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.722268+00:00", "trade", 13.9, 1000.0]
["2026-09-09T15:02:08.722270+00:00", "trade", 13.9, 130.0]
["2026-09-09T15:02:08.722270+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.722274+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.722274+00:00", "trade", 13.9, 30.0]
["2026-09-09T15:02:08.722274+00:00", "trade", 13.9, 300.0]
["2026-09-09T15:02:08.722274+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:02:08.722276+00:00", "trade", 13.9, 10.0]
["2026-09-09T15:02:08.722279+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.722280+00:00", "trade", 13.9, 30.0]
["2026-09-09T15:02:08.722280+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:02:08.722283+00:00", "trade", 13.9, 500.0]
["2026-09-09T15:02:08.722283+00:00", "trade", 13.9, 500.0]
["2026-09-09T15:02:08.722284+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.722298+00:00", "trade", 13.9, 600.0]
["2026-09-09T15:02:08.722303+00:00", "trade", 13.9, 25.0]
["2026-09-09T15:02:08.722303+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:02:08.722309+00:00", "trade", 13.9, 50.0]
["2026-09-09T15:02:08.722349+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.722372+00:00", "trade", 13.9, 5000.0]
["2026-09-09T15:02:08.722389+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.722440+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.722495+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.722526+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.722575+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.722575+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.722595+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.722675+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.722675+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.722715+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.722718+00:00", "trade", 13.94, 400.0]
["2026-09-09T15:02:08.722735+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.722796+00:00", "trade", 13.9, 50.0]
["2026-09-09T15:02:08.722810+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.722820+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.722825+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.722961+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.722996+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.723066+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.723071+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.723079+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:02:08.723101+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.723111+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.723111+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.723111+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.723166+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.723216+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.723323+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:02:08.723357+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.723397+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.723708+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.723753+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.723793+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.723878+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.723878+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.723998+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.724118+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.724194+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.724434+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.724795+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.725036+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.725036+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.725127+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.725749+00:00", "trade", 13.89, 60.0]
["2026-09-09T15:02:08.725918+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.726264+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:02:08.726319+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.726697+00:00", "trade", 13.895, 4.0]
["2026-09-09T15:02:08.726700+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:02:08.726712+00:00", "trade", 13.895, 11.0]
["2026-09-09T15:02:08.726949+00:00", "trade", 13.9, 9.0]
["2026-09-09T15:02:08.727035+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.728038+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.728198+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.728198+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.728278+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.728359+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.728519+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.728579+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.729742+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.730960+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.733441+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.735649+00:00", "trade", 13.895, 389.0]
["2026-09-09T15:02:08.735649+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:02:08.735653+00:00", "trade", 13.891, 311.0]
["2026-09-09T15:02:08.736157+00:00", "trade", 13.892, 2500.0]
["2026-09-09T15:02:08.736157+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.736178+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:02:08.736182+00:00", "trade", 13.89, 72.0]
["2026-09-09T15:02:08.736182+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:02:08.736187+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:02:08.736187+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:02:08.736196+00:00", "trade", 13.89, 1300.0]
["2026-09-09T15:02:08.736199+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:02:08.736199+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:02:08.736208+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:02:08.736229+00:00", "trade", 13.89, 128.0]
["2026-09-09T15:02:08.736232+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.736283+00:00", "trade", 13.8912, 1500.0]
["2026-09-09T15:02:08.736302+00:00", "trade", 13.8905, 100.0]
["2026-09-09T15:02:08.736329+00:00", "trade", 13.895, 200.0]
["2026-09-09T15:02:08.736423+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.736558+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.736638+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.736719+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.736748+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.736748+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.736759+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.746682+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.747981+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:02:08.748207+00:00", "trade", 13.94, 100.0]
["2026-09-09T15:02:08.749324+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:02:08.751626+00:00", "trade", 13.895, 2200.0]
["2026-09-09T15:02:08.760356+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:02:08.760359+00:00", "trade", 13.9, 300.0]
["2026-09-09T15:02:08.760362+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.760365+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.760371+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.760374+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.760385+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760389+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.760390+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760425+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760431+00:00", "trade", 13.9, 117.0]
["2026-09-09T15:02:08.760450+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760450+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760455+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760480+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760485+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760490+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760503+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.760510+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760516+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760516+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760548+00:00", "trade", 13.9, 300.0]
["2026-09-09T15:02:08.760603+00:00", "trade", 13.9, 39.0]
["2026-09-09T15:02:08.760605+00:00", "trade", 13.9, 262.0]
["2026-09-09T15:02:08.760608+00:00", "trade", 13.9, 46.0]
["2026-09-09T15:02:08.760631+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760651+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.760655+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760691+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760696+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760708+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.760711+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760736+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760741+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.760741+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760765+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.760765+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.760765+00:00", "trade", 13.9, 166.0]
["2026-09-09T15:02:08.760768+00:00", "trade", 13.9, 380.0]
["2026-09-09T15:02:08.760780+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:02:08.760789+00:00", "trade", 13.9, 165.0]
["2026-09-09T15:02:08.760796+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760798+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.760806+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760816+00:00", "trade", 13.9, 120.0]
["2026-09-09T15:02:08.760821+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.760822+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.760822+00:00", "trade", 13.9, 71.0]
["2026-09-09T15:02:08.760826+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.760828+00:00", "trade", 13.9, 500.0]
["2026-09-09T15:02:08.760832+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:02:08.760832+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.760835+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:02:08.760861+00:00", "trade", 13.9, 187.0]
["2026-09-09T15:02:08.760861+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.760864+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.760868+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.760870+00:00", "trade", 13.9, 167.0]
["2026-09-09T15:02:08.760891+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.760896+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.760896+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.760896+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.760901+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.760901+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.760901+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.760911+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.760918+00:00", "trade", 13.9, 188.0]
["2026-09-09T15:02:08.760918+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.760922+00:00", "trade", 13.9, 162.0]
["2026-09-09T15:02:08.760922+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.760931+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.760936+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.760956+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.760996+00:00", "trade", 13.9, 59.0]
["2026-09-09T15:02:08.761009+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.761016+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761021+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761024+00:00", "trade", 13.9, 82.0]
["2026-09-09T15:02:08.761024+00:00", "trade", 13.9, 10.0]
["2026-09-09T15:02:08.761024+00:00", "trade", 13.9, 720.0]
["2026-09-09T15:02:08.761027+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761027+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761027+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761027+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761028+00:00", "trade", 13.9, 18.0]
["2026-09-09T15:02:08.761028+00:00", "trade", 13.9, 127.0]
["2026-09-09T15:02:08.761031+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761031+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761033+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.761033+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.761033+00:00", "trade", 13.9, 500.0]
["2026-09-09T15:02:08.761036+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.761040+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:02:08.761040+00:00", "trade", 13.9, 464.0]
["2026-09-09T15:02:08.761045+00:00", "trade", 13.9, 187.0]
["2026-09-09T15:02:08.761045+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:02:08.761045+00:00", "trade", 13.9, 162.0]
["2026-09-09T15:02:08.761045+00:00", "trade", 13.9, 636.0]
["2026-09-09T15:02:08.761047+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761051+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.761056+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761060+00:00", "trade", 13.9, 11.0]
["2026-09-09T15:02:08.761061+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761141+00:00", "trade", 13.9, 131.0]
["2026-09-09T15:02:08.761142+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761144+00:00", "trade", 13.9, 37.0]
["2026-09-09T15:02:08.761144+00:00", "trade", 13.9, 179.0]
["2026-09-09T15:02:08.761171+00:00", "trade", 13.9, 300.0]
["2026-09-09T15:02:08.761180+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.761187+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761198+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.761198+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.761213+00:00", "trade", 13.9, 238.0]
["2026-09-09T15:02:08.761213+00:00", "trade", 13.9, 500.0]
["2026-09-09T15:02:08.761228+00:00", "trade", 13.9, 389.0]
["2026-09-09T15:02:08.761243+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.761247+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761247+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761252+00:00", "trade", 13.9, 300.0]
["2026-09-09T15:02:08.761252+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761252+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761255+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.761261+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.761262+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761262+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761262+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761264+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.761264+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.761268+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761268+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761277+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761277+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761287+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761287+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761292+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761292+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761317+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761327+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761327+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761355+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.761358+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:02:08.761358+00:00", "trade", 13.9, 77.0]
["2026-09-09T15:02:08.761362+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761364+00:00", "trade", 13.9, 90.0]
["2026-09-09T15:02:08.761364+00:00", "trade", 13.9, 166.0]
["2026-09-09T15:02:08.761364+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.761364+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.761364+00:00", "trade", 13.9, 138.0]
["2026-09-09T15:02:08.761372+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761381+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.761382+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761392+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:02:08.761417+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:02:08.761417+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761443+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761447+00:00", "trade", 13.9, 162.0]
["2026-09-09T15:02:08.761448+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761468+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761473+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761493+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761528+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761558+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761578+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761578+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761608+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761628+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761653+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761658+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761668+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761723+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761808+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761808+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.761833+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.762370+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.762480+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.765572+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.773837+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:02:08.862718+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:08.866442+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.035730+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.068794+00:00", "trade", 13.895, 133.0]
["2026-09-09T15:02:09.068881+00:00", "trade", 13.905, 500.0]
["2026-09-09T15:02:09.069185+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.072249+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:02:09.072252+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.072253+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:02:09.072255+00:00", "trade", 13.9, 127.0]
["2026-09-09T15:02:09.072306+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:02:09.072321+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:02:09.072909+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.073234+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.073234+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.073270+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.073270+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.073310+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.073340+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.073425+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.073425+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.073671+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.073791+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.073871+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.074147+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.074312+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.074949+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.075390+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.176425+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.176861+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.176896+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.177342+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.177743+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.370622+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:02:09.371610+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:09.608248+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.141732+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.255072+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.256616+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.265417+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.284342+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.582922+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.585759+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.652909+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.859872+00:00", "trade", 13.902, 2000.0]
["2026-09-09T15:02:10.876859+00:00", "trade", 13.905, 389.0]
["2026-09-09T15:02:10.897792+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:02:10.897792+00:00", "trade", 13.91, 50.0]
["2026-09-09T15:02:10.897795+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:02:10.897798+00:00", "trade", 13.91, 98.0]
["2026-09-09T15:02:10.897807+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:10.897810+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:10.897837+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:02:10.897843+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:02:10.897846+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:10.897850+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:10.897850+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:10.897852+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:02:10.897859+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:02:10.897859+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:10.897864+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:02:10.897864+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:10.897864+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:10.897867+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:10.897867+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:02:10.897867+00:00", "trade", 13.91, 500.0]
["2026-09-09T15:02:10.897901+00:00", "trade", 13.91, 2.0]
["2026-09-09T15:02:10.897901+00:00", "trade", 13.91, 5.0]
["2026-09-09T15:02:10.897903+00:00", "trade", 13.91, 4.0]
["2026-09-09T15:02:10.897903+00:00", "trade", 13.91, 500.0]
["2026-09-09T15:02:10.897942+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:02:10.897949+00:00", "trade", 13.905, 198.0]
["2026-09-09T15:02:10.897949+00:00", "trade", 13.91, 85.0]
["2026-09-09T15:02:10.897952+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:10.897952+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:10.897954+00:00", "trade", 13.905, 198.0]
["2026-09-09T15:02:10.897958+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:02:10.897961+00:00", "trade", 13.91, 322.0]
["2026-09-09T15:02:10.897961+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:10.897961+00:00", "trade", 13.91, 713.0]
["2026-09-09T15:02:10.897965+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:02:10.897965+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:10.897970+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:10.897970+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:10.897970+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:10.897972+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:10.897979+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:02:10.897982+00:00", "trade", 13.91, 34.0]
["2026-09-09T15:02:10.897997+00:00", "trade", 13.91, 15.0]
["2026-09-09T15:02:10.898003+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:10.898003+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:10.898006+00:00", "trade", 13.91, 35.0]
["2026-09-09T15:02:10.898009+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:02:10.898009+00:00", "trade", 13.91, 34.0]
["2026-09-09T15:02:10.898014+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:10.898014+00:00", "trade", 13.91, 76.0]
["2026-09-09T15:02:10.898017+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:10.898039+00:00", "trade", 13.91, 50.0]
["2026-09-09T15:02:10.898077+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:02:10.898081+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:02:10.898086+00:00", "trade", 13.905, 198.0]
["2026-09-09T15:02:10.898086+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:02:10.898086+00:00", "trade", 13.91, 42.0]
["2026-09-09T15:02:10.898093+00:00", "trade", 13.91, 42.0]
["2026-09-09T15:02:10.898093+00:00", "trade", 13.91, 500.0]
["2026-09-09T15:02:10.898093+00:00", "trade", 13.91, 71.0]
["2026-09-09T15:02:10.898096+00:00", "trade", 13.91, 79.0]
["2026-09-09T15:02:10.898102+00:00", "trade", 13.905, 138.0]
["2026-09-09T15:02:10.898102+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:02:10.898106+00:00", "trade", 13.905, 23.0]
["2026-09-09T15:02:10.898106+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:02:10.898111+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:02:10.898111+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:10.898114+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:02:10.898117+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:02:10.898129+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:10.898135+00:00", "trade", 13.91, 1800.0]
["2026-09-09T15:02:10.898135+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:02:10.898138+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:02:10.898138+00:00", "trade", 13.91, 121.0]
["2026-09-09T15:02:10.898153+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:10.898153+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.898163+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.898165+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:10.898168+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:10.898168+00:00", "trade", 13.91, 1700.0]
["2026-09-09T15:02:10.898171+00:00", "trade", 13.91, 500.0]
["2026-09-09T15:02:10.898183+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:10.898198+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.898208+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.898219+00:00", "trade", 13.91, 50.0]
["2026-09-09T15:02:10.898223+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.898225+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:10.898234+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:02:10.898243+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.898243+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.898248+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.898248+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.898258+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:10.898263+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.898268+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:10.898273+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:10.898283+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:10.898288+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.898293+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.898363+00:00", "trade", 13.91, 50.0]
["2026-09-09T15:02:10.898378+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.898474+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.898474+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.898479+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.898514+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.898554+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.898559+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.898614+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.898634+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.898674+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.898679+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.898839+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.898889+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.898985+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.899020+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.899135+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.899205+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.899291+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.899822+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.899827+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.900644+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.900838+00:00", "trade", 13.91, 60.0]
["2026-09-09T15:02:10.901305+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.901461+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.907064+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.923969+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.923994+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.924230+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.924420+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.924420+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.924546+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.924666+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.924711+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.925152+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.931552+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.931953+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.950811+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:02:10.991295+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:10.991735+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.004376+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.004696+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.004787+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.004882+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.005137+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.006130+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.067395+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.069016+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:11.069200+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.069406+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.069871+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.069902+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.069902+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.069957+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.070032+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.070062+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.070077+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.070318+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.070518+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.070759+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.111135+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.439832+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.440318+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:11.909634+00:00", "trade", 13.915, 9000.0]
["2026-09-09T15:02:12.400161+00:00", "trade", 13.915, 301.0]
["2026-09-09T15:02:12.573461+00:00", "trade", 13.915, 248.0]
["2026-09-09T15:02:13.390956+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:13.391913+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:13.413814+00:00", "trade", 13.915, 16.0]
["2026-09-09T15:02:13.414843+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:13.415519+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:13.415800+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:13.415805+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:13.416401+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:13.416842+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:13.463739+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:13.515432+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:13.515552+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:13.515953+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:13.530317+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:13.726023+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:13.779200+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:13.785790+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:13.792687+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:13.850499+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:13.906344+00:00", "trade", 13.915, 5.0]
["2026-09-09T15:02:14.063692+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:14.099848+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:14.142645+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:14.276273+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:14.318774+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:14.376601+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:14.451638+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:02:14.451761+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:02:14.452377+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:14.527506+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:14.666923+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:14.706517+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:14.707018+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:14.712025+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:14.905523+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:14.906209+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:15.444427+00:00", "trade", 13.9481, 100.0]
["2026-09-09T15:02:15.542000+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:15.585183+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:15.746402+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:15.812940+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:15.935552+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:15.935582+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:16.150128+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:16.179803+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:02:16.179825+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:16.192960+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:02:16.192963+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:02:16.192963+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:16.192965+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:16.192968+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:16.192968+00:00", "trade", 13.92, 700.0]
["2026-09-09T15:02:16.193017+00:00", "trade", 13.92, 767.0]
["2026-09-09T15:02:16.193035+00:00", "trade", 13.92, 160.0]
["2026-09-09T15:02:16.193062+00:00", "trade", 13.92, 16.0]
["2026-09-09T15:02:16.193074+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:02:16.193119+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:02:16.193125+00:00", "trade", 13.92, 173.0]
["2026-09-09T15:02:16.193160+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:16.193209+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:16.193220+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:16.193221+00:00", "trade", 13.92, 132.0]
["2026-09-09T15:02:16.193266+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:16.193326+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:16.193332+00:00", "trade", 13.92, 68.0]
["2026-09-09T15:02:16.193386+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:16.193386+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.193411+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:16.193414+00:00", "trade", 13.92, 68.0]
["2026-09-09T15:02:16.193416+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:16.193417+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:02:16.193526+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:16.193556+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:16.193556+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:16.193556+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:16.193561+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:16.193561+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:16.193565+00:00", "trade", 13.92, 68.0]
["2026-09-09T15:02:16.193566+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.193581+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.193591+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.193626+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.193631+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.193701+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.193780+00:00", "trade", 13.92, 64.0]
["2026-09-09T15:02:16.193902+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.194007+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.194132+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.194333+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.195170+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.195816+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.197485+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.197565+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.198407+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.204091+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.236909+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.236919+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.237957+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.238578+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.238839+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.262525+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.262846+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.275712+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.359065+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.555437+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.659415+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.659871+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.660317+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:16.816003+00:00", "trade", 13.925, 7000.0]
["2026-09-09T15:02:17.049228+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:17.049493+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:17.049523+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:17.049704+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:17.050095+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:17.050440+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:17.050931+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:17.052170+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:17.109125+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:17.122196+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:17.193461+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:17.193701+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:17.193927+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:17.209722+00:00", "trade", 13.9231, 122.0]
["2026-09-09T15:02:17.211058+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:17.487862+00:00", "trade", 13.925, 4.0]
["2026-09-09T15:02:17.616488+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:17.721053+00:00", "trade", 13.9335, 38.0]
["2026-09-09T15:02:17.819741+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:17.819812+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:18.394921+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:18.611012+00:00", "trade", 13.9334, 22.0]
["2026-09-09T15:02:18.616779+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:18.617631+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:18.618122+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:18.627373+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:02:18.627373+00:00", "trade", 13.925, 200.0]
["2026-09-09T15:02:18.627960+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:18.628010+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:18.633899+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:18.634360+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:18.635197+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:18.639207+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:19.727858+00:00", "trade", 13.925, 4.0]
["2026-09-09T15:02:19.834998+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:19.834998+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:20.029285+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:20.029310+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:20.186281+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:02:20.203670+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:20.391216+00:00", "trade", 13.925, 200.0]
["2026-09-09T15:02:20.392625+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:20.740333+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:20.841052+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:20.841493+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:20.841929+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:21.840208+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:02:22.072574+00:00", "trade", 13.9266, 1.0]
["2026-09-09T15:02:22.201981+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:22.305157+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:22.405271+00:00", "trade", 13.9476, 67.0]
["2026-09-09T15:02:22.933653+00:00", "trade", 13.9201, 7000.0]
["2026-09-09T15:02:22.934937+00:00", "trade", 13.9206, 85.0]
["2026-09-09T15:02:22.942900+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:22.953460+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:22.959812+00:00", "trade", 13.92, 99.0]
["2026-09-09T15:02:22.988621+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:22.988657+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:02:22.988657+00:00", "trade", 13.93, 6.0]
["2026-09-09T15:02:22.988660+00:00", "trade", 13.93, 14.0]
["2026-09-09T15:02:22.988663+00:00", "trade", 13.93, 80.0]
["2026-09-09T15:02:22.988672+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:02:22.988675+00:00", "trade", 13.93, 80.0]
["2026-09-09T15:02:22.988678+00:00", "trade", 13.93, 900.0]
["2026-09-09T15:02:22.988678+00:00", "trade", 13.93, 300.0]
["2026-09-09T15:02:22.988681+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:02:22.988684+00:00", "trade", 13.93, 300.0]
["2026-09-09T15:02:22.988684+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:22.988711+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:02:22.988714+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:02:22.988795+00:00", "trade", 13.93, 59.0]
["2026-09-09T15:02:22.988798+00:00", "trade", 13.93, 101.0]
["2026-09-09T15:02:22.988798+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:02:22.988807+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:22.988810+00:00", "trade", 13.93, 99.0]
["2026-09-09T15:02:22.988837+00:00", "trade", 13.925, 198.0]
["2026-09-09T15:02:22.988840+00:00", "trade", 13.93, 2.0]
["2026-09-09T15:02:22.988852+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:22.988855+00:00", "trade", 13.93, 20.0]
["2026-09-09T15:02:22.988864+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:22.988879+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:02:22.988883+00:00", "trade", 13.93, 300.0]
["2026-09-09T15:02:22.988886+00:00", "trade", 13.93, 42.0]
["2026-09-09T15:02:22.988886+00:00", "trade", 13.93, 58.0]
["2026-09-09T15:02:22.988897+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:02:22.988904+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:22.988904+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:22.988945+00:00", "trade", 13.93, 98.0]
["2026-09-09T15:02:22.988954+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:22.988969+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:22.988979+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:22.988980+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:22.988980+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:22.988982+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:22.988985+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:22.988987+00:00", "trade", 13.93, 198.0]
["2026-09-09T15:02:22.989004+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:22.989075+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:22.989085+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:22.989100+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:22.989195+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.989240+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:22.989243+00:00", "trade", 13.93, 300.0]
["2026-09-09T15:02:22.989246+00:00", "trade", 13.93, 142.0]
["2026-09-09T15:02:22.989265+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.989435+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:22.989556+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.989596+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.989596+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.989676+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.989676+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.989711+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.989711+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.989741+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.989741+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.989826+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.989826+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.989831+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.989912+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.989952+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.990057+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.990100+00:00", "trade", 13.93, 158.0]
["2026-09-09T15:02:22.990192+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.990273+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.990293+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.990527+00:00", "trade", 13.9293, 51.0]
["2026-09-09T15:02:22.991310+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.991345+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.991470+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.991791+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.993475+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:22.993635+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:23.017546+00:00", "trade", 13.9303, 99.0]
["2026-09-09T15:02:23.029796+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:23.030643+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:23.070338+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:23.090105+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:23.267753+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:23.554460+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:23.733125+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:23.966265+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:23.966751+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:23.966872+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:23.966902+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:23.989676+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:24.146284+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:24.404694+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:24.869333+00:00", "trade", 13.9633, 100.0]
["2026-09-09T15:02:25.610383+00:00", "trade", 13.935, 200.0]
["2026-09-09T15:02:26.452498+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:26.459003+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:26.459800+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:26.621079+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:26.621248+00:00", "trade", 13.935, 100.0]
["2026-09-09T15:02:26.621266+00:00", "trade", 13.935, 100.0]
["2026-09-09T15:02:26.621266+00:00", "trade", 13.935, 100.0]
["2026-09-09T15:02:26.622172+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:26.622197+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:26.622207+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:26.622903+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:26.987456+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:28.822015+00:00", "trade", 13.935, 100.0]
["2026-09-09T15:02:28.822114+00:00", "trade", 13.935, 100.0]
["2026-09-09T15:02:28.822904+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:28.822924+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:28.822945+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:28.822985+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:28.823766+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:28.825165+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:28.825305+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:28.857903+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:28.888069+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:28.910758+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:28.910799+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:28.911265+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:29.026223+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:29.026955+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:29.079776+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:29.080247+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:29.112328+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:29.885995+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:29.970862+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:29.975823+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:29.996828+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:30.043324+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:30.084482+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:30.138972+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:30.138992+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:30.223423+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:30.226936+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:30.247535+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:30.251555+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:30.265037+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:30.320575+00:00", "trade", 13.9471, 57.0]
["2026-09-09T15:02:30.650349+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:30.759358+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:30.760311+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:30.764235+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:30.765458+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:30.787290+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:30.792482+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:30.861381+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:31.021041+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:31.021086+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:31.021527+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:31.022720+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:31.314064+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:31.385744+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:31.499720+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:31.500157+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:31.500597+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:31.550637+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:31.554817+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:31.555283+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:31.567903+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:31.588422+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:31.602270+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:31.602781+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:31.623335+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:31.995175+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:31.995280+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:32.200147+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:32.200187+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:32.277136+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:32.277251+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:32.675729+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:32.675860+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:33.212397+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:33.212417+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:33.243771+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:34.009654+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:34.009694+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:34.010777+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:34.238649+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:34.239090+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:34.239090+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:34.239927+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:34.259158+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:34.470635+00:00", "trade", 13.935, 5.0]
["2026-09-09T15:02:34.648199+00:00", "trade", 13.935, 1000.0]
["2026-09-09T15:02:35.292855+00:00", "trade", 13.9627, 53.0]
["2026-09-09T15:02:36.765027+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:36.772991+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:38.026439+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:38.028028+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:38.237311+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:38.497997+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:38.498077+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:38.499545+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:38.503314+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:38.506998+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:38.661907+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:38.662964+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:38.784123+00:00", "trade", 13.935, 300.0]
["2026-09-09T15:02:38.784375+00:00", "trade", 13.935, 639.0]
["2026-09-09T15:02:38.784569+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:38.847097+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:38.847228+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:38.851347+00:00", "quote", 13.93, 13.94]
["2026-09-09T15:02:38.875426+00:00", "trade", 13.93, 63.0]
["2026-09-09T15:02:38.875433+00:00", "trade", 13.93, 4.0]
["2026-09-09T15:02:38.875438+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:02:38.875441+00:00", "trade", 13.93, 237.0]
["2026-09-09T15:02:38.875475+00:00", "trade", 13.93, 400.0]
["2026-09-09T15:02:38.875475+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:02:38.875478+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:02:38.875522+00:00", "trade", 13.93, 200.0]
["2026-09-09T15:02:38.875526+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:38.875526+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:38.875528+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:38.875635+00:00", "quote", 13.93, 13.93]
["2026-09-09T15:02:38.875658+00:00", "trade", 13.93, 63.0]
["2026-09-09T15:02:38.875661+00:00", "trade", 13.93, 8.0]
["2026-09-09T15:02:38.875663+00:00", "trade", 13.93, 2.0]
["2026-09-09T15:02:38.875675+00:00", "trade", 13.93, 698.0]
["2026-09-09T15:02:38.875680+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:02:38.875680+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:02:38.875684+00:00", "trade", 13.93, 73.0]
["2026-09-09T15:02:38.875684+00:00", "trade", 13.93, 3.0]
["2026-09-09T15:02:38.875688+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:02:38.875691+00:00", "trade", 13.93, 23.0]
["2026-09-09T15:02:38.875731+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.875738+00:00", "trade", 13.93, 70.0]
["2026-09-09T15:02:38.875746+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.875751+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.875835+00:00", "trade", 13.93, 73.0]
["2026-09-09T15:02:38.875836+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.875901+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.875911+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.875946+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.875947+00:00", "trade", 13.93, 25.0]
["2026-09-09T15:02:38.875961+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.875971+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.875976+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.876031+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.876036+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.876042+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.876071+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.876187+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.876187+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.876257+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.876272+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.876332+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.876337+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.876357+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.876678+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.876964+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.877099+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.877570+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.877705+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.878211+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.878738+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:38.880451+00:00", "trade", 13.9329, 51.0]
["2026-09-09T15:02:39.121826+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.391643+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.398149+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.531717+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.532273+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.534258+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.753084+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.754041+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.754066+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.754081+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.754552+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.756432+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.757018+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.757043+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.788202+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.788533+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.788653+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.791335+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.820028+00:00", "trade", 13.925, 197.0]
["2026-09-09T15:02:39.821331+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.821381+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.846511+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.878121+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:39.936089+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:40.279675+00:00", "trade", 13.93, 59.0]
["2026-09-09T15:02:40.389865+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:40.390731+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:40.477299+00:00", "trade", 13.925, 10.0]
["2026-09-09T15:02:40.700021+00:00", "trade", 13.9309, 2.0]
["2026-09-09T15:02:40.805091+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:02:40.917992+00:00", "trade", 13.93, 2553.0]
["2026-09-09T15:02:41.100806+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:41.101719+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:41.101839+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:41.101919+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:41.162248+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:41.211435+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:41.211916+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:41.337044+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:41.337595+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:41.337755+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:41.337795+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:41.338236+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:41.502018+00:00", "trade", 13.925, 358.0]
["2026-09-09T15:02:41.503305+00:00", "trade", 13.9294, 51.0]
["2026-09-09T15:02:41.513139+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:02:41.513139+00:00", "trade", 13.925, 342.0]
["2026-09-09T15:02:41.517042+00:00", "trade", 13.93, 1.0]
["2026-09-09T15:02:41.518395+00:00", "trade", 13.925, 1.0]
["2026-09-09T15:02:41.601313+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:41.929341+00:00", "trade", 13.9309, 37.0]
["2026-09-09T15:02:42.167946+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.168387+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.168427+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.168909+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.282629+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.282649+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.513785+00:00", "trade", 13.93, 13.0]
["2026-09-09T15:02:42.679925+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.679950+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.680431+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.706262+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.737452+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.787937+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.788784+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.831070+00:00", "trade", 13.925, 200.0]
["2026-09-09T15:02:42.831209+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:02:42.831215+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:42.831219+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:42.831219+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:42.831221+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:42.831290+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:42.831302+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:42.831350+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.831350+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.831355+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.831415+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.831591+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.831601+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.831821+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.831821+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.831822+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:42.831822+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:42.831841+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.831901+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.831946+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.831962+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.831982+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.831982+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.832002+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.832032+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.832032+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.832117+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.832117+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.832144+00:00", "trade", 13.92, 600.0]
["2026-09-09T15:02:42.832144+00:00", "trade", 13.92, 97.0]
["2026-09-09T15:02:42.832147+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.832242+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.832242+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.832267+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.832342+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.832438+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.832473+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.832478+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.832533+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.832578+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.832638+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.832638+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.832708+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.832884+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.833124+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.946010+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:02:42.946136+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:42.946720+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.946720+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.946745+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.946745+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.946800+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.946800+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.947000+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.947035+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.947201+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.947201+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.947201+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:42.955080+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:42.956526+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:02:42.959100+00:00", "trade", 13.92, 600.0]
["2026-09-09T15:02:43.003254+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:43.326138+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:43.326695+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:43.326698+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:02:43.326755+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:02:43.327085+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:43.327116+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:43.327431+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:43.327441+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:43.327465+00:00", "trade", 13.92, 28.0]
["2026-09-09T15:02:43.327501+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.327504+00:00", "trade", 13.92, 500.0]
["2026-09-09T15:02:43.327511+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.327522+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:02:43.327526+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:02:43.327536+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.327536+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.327552+00:00", "trade", 13.92, 2.0]
["2026-09-09T15:02:43.327591+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.327606+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.327686+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.327686+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.327732+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.327754+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:02:43.327772+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.327807+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.327922+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.328082+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.328082+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.328163+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.328358+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.328358+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.328443+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.328443+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.328881+00:00", "trade", 13.92, 8.0]
["2026-09-09T15:02:43.336407+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.359653+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.415551+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.433077+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.435371+00:00", "trade", 13.915, 199.0]
["2026-09-09T15:02:43.436200+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.436200+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.436280+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.436655+00:00", "trade", 13.9207, 51.0]
["2026-09-09T15:02:43.489136+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.536399+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:02:43.608754+00:00", "trade", 13.9623, 18.0]
["2026-09-09T15:02:43.885504+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.888827+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.889068+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.889789+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.889829+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.889869+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.890225+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.890265+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.890461+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:43.891158+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.057955+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.058601+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.067362+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.067833+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.067833+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.068840+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.068845+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.070083+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.070164+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.070565+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.084167+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.107252+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.205927+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.289496+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.719000+00:00", "trade", 13.915, 289.0]
["2026-09-09T15:02:44.719000+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:02:44.719003+00:00", "trade", 13.915, 511.0]
["2026-09-09T15:02:44.719123+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:02:44.719123+00:00", "trade", 13.915, 397.0]
["2026-09-09T15:02:44.719207+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:44.719439+00:00", "trade", 13.915, 200.0]
["2026-09-09T15:02:44.719589+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:02:44.719595+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:44.719694+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.719715+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.719815+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.719820+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.719855+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.719895+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.719930+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.720055+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.720131+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.720136+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.720216+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.720216+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.720281+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.720617+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.720697+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.721855+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.740464+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.822930+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.822995+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.823211+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.823642+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.824128+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.824609+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.829010+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.830173+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.830974+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.831410+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.833676+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:44.841850+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:45.263033+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:45.272810+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:45.272811+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:45.272856+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:45.272864+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:02:45.272867+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:02:45.273327+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:45.273369+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:02:45.273378+00:00", "trade", 13.92, 10.0]
["2026-09-09T15:02:45.273381+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:02:45.273412+00:00", "trade", 13.92, 31.0]
["2026-09-09T15:02:45.273414+00:00", "trade", 13.92, 50.0]
["2026-09-09T15:02:45.273417+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:45.273426+00:00", "trade", 13.92, 99.0]
["2026-09-09T15:02:45.273453+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:45.273453+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:45.273456+00:00", "trade", 13.92, 600.0]
["2026-09-09T15:02:45.273468+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:45.273799+00:00", "trade", 13.92, 5.0]
["2026-09-09T15:02:45.273802+00:00", "trade", 13.92, 5.0]
["2026-09-09T15:02:45.273944+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:45.273964+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:45.273989+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:45.274004+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:45.274010+00:00", "trade", 13.92, 500.0]
["2026-09-09T15:02:45.274029+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:45.274074+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:45.274099+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:45.274099+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:45.274129+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:45.274144+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:45.274274+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:45.274385+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:45.274515+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:45.274555+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:45.274595+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:45.274670+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:45.274796+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:45.274866+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:45.275157+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:45.283963+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:45.307208+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:45.762271+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:45.967895+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.481934+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.536865+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:46.536965+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:46.536983+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:02:46.537151+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:46.537287+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:46.537287+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:46.537386+00:00", "trade", 13.92, 296.0]
["2026-09-09T15:02:46.537407+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:02:46.537446+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537561+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537602+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537641+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537706+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537737+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537747+00:00", "trade", 13.92, 104.0]
["2026-09-09T15:02:46.537747+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537767+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537772+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537772+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537775+00:00", "trade", 13.92, 99.0]
["2026-09-09T15:02:46.537780+00:00", "trade", 13.92, 700.0]
["2026-09-09T15:02:46.537780+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:02:46.537780+00:00", "trade", 13.92, 3.0]
["2026-09-09T15:02:46.537782+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537786+00:00", "trade", 13.92, 103.0]
["2026-09-09T15:02:46.537792+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537802+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537807+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537807+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537807+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537842+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537842+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537868+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537887+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.537967+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.538008+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.538248+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.538268+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.538879+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.539034+00:00", "trade", 13.9176, 50.0]
["2026-09-09T15:02:46.539120+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.539310+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.539591+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.544266+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:02:46.573928+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.641037+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:02:46.652274+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:46.652391+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:46.652490+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:46.652505+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:46.652510+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:46.652560+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:02:46.652645+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.652650+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.652700+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.652946+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.653001+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.653121+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.653121+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.653156+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.653206+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.653206+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.653206+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.653272+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.653577+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.657903+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:02:46.658524+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.658795+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.753149+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.755871+00:00", "trade", 13.915, 50.0]
["2026-09-09T15:02:46.756913+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.759880+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.766128+00:00", "trade", 13.9199, 100.0]
["2026-09-09T15:02:46.766245+00:00", "trade", 13.92, 21.0]
["2026-09-09T15:02:46.766293+00:00", "trade", 13.9199, 979.0]
["2026-09-09T15:02:46.766480+00:00", "trade", 13.9199, 300.0]
["2026-09-09T15:02:46.766648+00:00", "trade", 13.9199, 200.0]
["2026-09-09T15:02:46.766898+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:02:46.766962+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.767123+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.767919+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.775501+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:02:46.775501+00:00", "trade", 13.915, 200.0]
["2026-09-09T15:02:46.776355+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.776440+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.776791+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.853348+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.853829+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.866537+00:00", "trade", 13.915, 33.0]
["2026-09-09T15:02:46.926823+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.987652+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:46.987703+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.056821+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:47.056821+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:47.056824+00:00", "trade", 13.91, 500.0]
["2026-09-09T15:02:47.056905+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:47.057010+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:02:47.057017+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:47.057019+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:02:47.057221+00:00", "trade", 13.91, 42.0]
["2026-09-09T15:02:47.057221+00:00", "trade", 13.91, 54.0]
["2026-09-09T15:02:47.057233+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:47.057254+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:47.057284+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:02:47.057293+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:02:47.057495+00:00", "trade", 13.91, 46.0]
["2026-09-09T15:02:47.057498+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:47.057501+00:00", "trade", 13.91, 396.0]
["2026-09-09T15:02:47.057519+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.057534+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.057614+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.057644+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.057699+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.057702+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:47.057708+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:47.057708+00:00", "trade", 13.91, 58.0]
["2026-09-09T15:02:47.057734+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.057734+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.057779+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.057804+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.057869+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.057890+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.057965+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.057965+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.057965+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.057975+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.058296+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.058303+00:00", "trade", 13.917, 53.0]
["2026-09-09T15:02:47.058336+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.058336+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.058336+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.058456+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.058456+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.058456+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.058566+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.058576+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.058696+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.059137+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.059323+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.059669+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.105783+00:00", "trade", 13.91, 38.0]
["2026-09-09T15:02:47.121867+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.163451+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.223499+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.224391+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.224391+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.281968+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.282404+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.302517+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.302517+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.308361+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.309639+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.372478+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.372518+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.372579+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.372999+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.441142+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.454469+00:00", "trade", 13.9102, 100.0]
["2026-09-09T15:02:47.456102+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.521152+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.521353+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.521483+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.521769+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.521774+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.521879+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.521909+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.522034+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.522084+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.522119+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.522400+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.668934+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:47.854021+00:00", "trade", 13.9208, 33.0]
["2026-09-09T15:02:48.051149+00:00", "trade", 13.9614, 13.0]
["2026-09-09T15:02:48.355775+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:48.355874+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:48.355880+00:00", "trade", 13.91, 25.0]
["2026-09-09T15:02:48.355880+00:00", "trade", 13.91, 75.0]
["2026-09-09T15:02:48.356275+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.356520+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.356550+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.356550+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.356550+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.356590+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.356781+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.356795+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:02:48.356796+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.356797+00:00", "trade", 13.91, 996.0]
["2026-09-09T15:02:48.356826+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.356871+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.356876+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.356957+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.356996+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.357222+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.357272+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.357272+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.357468+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.357468+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.357478+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.357713+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.358480+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.372188+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.372634+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.372904+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.379084+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.383841+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.390446+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.406474+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.406930+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.407376+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.466071+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:48.466071+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.466547+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.466552+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.466572+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.466588+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.466588+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.466592+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.467545+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.467986+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.488279+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.506327+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.713655+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.756567+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:48.929695+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:49.186616+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:49.187127+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:49.187659+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:49.187678+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:49.187709+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:49.187759+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:49.187959+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:49.187964+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:49.187989+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:49.189573+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:49.248358+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:49.489449+00:00", "trade", 13.9117, 1.0]
["2026-09-09T15:02:50.023979+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:50.034183+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:50.034544+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:50.034664+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:50.065914+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:50.074359+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:50.075116+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:50.138156+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:50.138682+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:50.139825+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:50.514697+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:50.514702+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:50.755665+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:50.756858+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.204363+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.204398+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.204839+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.230450+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.236094+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.313318+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.313558+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.313678+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.313999+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.314120+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.317827+00:00", "trade", 13.91, 25.0]
["2026-09-09T15:02:51.317893+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.317934+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.318032+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:51.318094+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.318099+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.318139+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.318199+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.318480+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.318520+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.318560+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.318936+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.318961+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.318961+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.318966+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.319046+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.329686+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.366975+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.367416+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.509052+00:00", "trade", 13.9606, 100.0]
["2026-09-09T15:02:51.668753+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.831090+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.831320+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.889103+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:51.985818+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.007450+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.060601+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.473093+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.473128+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.473148+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.480380+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.480856+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.523307+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.523673+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:52.523703+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:52.523758+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:52.523789+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.523799+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.523809+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.523866+00:00", "trade", 13.91, 25.0]
["2026-09-09T15:02:52.523914+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.523994+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.524104+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.524235+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.524270+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.524270+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.524287+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:52.524300+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.524300+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.524355+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.524355+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.524375+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.524420+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.524465+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.524548+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:02:52.524696+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.524746+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.524816+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.524978+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:52.525021+00:00", "trade", 13.91, 700.0]
["2026-09-09T15:02:52.525024+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:52.525029+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:52.525029+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:02:52.525033+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:52.525033+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:02:52.525048+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:52.525051+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:52.525054+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:52.525054+00:00", "trade", 13.91, 25.0]
["2026-09-09T15:02:52.525057+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:52.525060+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:02:52.525147+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.525157+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.525182+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.525182+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:02:52.525187+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:52.525197+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:52.525202+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:52.525252+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:52.525307+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:02:52.525312+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.525362+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.525367+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.525372+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.525508+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.525673+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.525693+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.525693+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.525733+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.525783+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.525818+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.525854+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.525884+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.525889+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.525909+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.526024+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.526209+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.526274+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.526311+00:00", "trade", 13.91, 50.0]
["2026-09-09T15:02:52.534932+00:00", "trade", 13.915, 3500.0]
["2026-09-09T15:02:52.536210+00:00", "trade", 13.9136, 53.0]
["2026-09-09T15:02:52.538238+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.560847+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.622498+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.624012+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.625761+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.644330+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.744865+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.840377+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:52.843475+00:00", "trade", 13.915, 35.0]
["2026-09-09T15:02:52.993731+00:00", "trade", 13.92, 32.0]
["2026-09-09T15:02:53.153307+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:53.298979+00:00", "trade", 13.915, 10.0]
["2026-09-09T15:02:53.758187+00:00", "trade", 13.9282, 1.0]
["2026-09-09T15:02:53.944366+00:00", "trade", 13.9139, 204.0]
["2026-09-09T15:02:54.026750+00:00", "trade", 13.915, 333.0]
["2026-09-09T15:02:54.092606+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:02:54.326078+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:54.328790+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:54.427454+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:54.427905+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:54.428727+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:54.429153+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:54.442485+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:54.555855+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:54.699016+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:55.201447+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:55.215425+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:55.216803+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:56.268050+00:00", "trade", 13.9601, 10.0]
["2026-09-09T15:02:56.729198+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:56.729869+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:56.883329+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:57.478802+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:57.479233+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:57.479233+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:57.790624+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:58.440155+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:58.469961+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:58.624333+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:59.383340+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:59.383801+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:59.383861+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:59.384783+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:59.412138+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:02:59.996855+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:00.088919+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:00.138021+00:00", "trade", 13.9533, 8.0]
["2026-09-09T15:03:00.142017+00:00", "trade", 13.9211, 6.0]
["2026-09-09T15:03:00.184913+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:00.208163+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:00.208183+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:00.208253+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:00.254468+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:00.254538+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:00.254634+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:00.300708+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:00.304001+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:00.489382+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.041722+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.161477+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:01.161477+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:01.161481+00:00", "trade", 13.92, 25.0]
["2026-09-09T15:03:01.161481+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:01.161483+00:00", "trade", 13.92, 50.0]
["2026-09-09T15:03:01.161486+00:00", "trade", 13.92, 25.0]
["2026-09-09T15:03:01.161540+00:00", "trade", 13.915, 198.0]
["2026-09-09T15:03:01.161544+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:03:01.161546+00:00", "trade", 13.915, 302.0]
["2026-09-09T15:03:01.161589+00:00", "trade", 13.92, 10.0]
["2026-09-09T15:03:01.161630+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:01.161630+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:01.161826+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:01.161826+00:00", "trade", 13.92, 18.0]
["2026-09-09T15:03:01.161880+00:00", "trade", 13.92, 82.0]
["2026-09-09T15:03:01.161880+00:00", "trade", 13.92, 66.0]
["2026-09-09T15:03:01.161883+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:01.161889+00:00", "trade", 13.92, 25.0]
["2026-09-09T15:03:01.161889+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:01.161895+00:00", "trade", 13.92, 56.0]
["2026-09-09T15:03:01.161904+00:00", "trade", 13.92, 34.0]
["2026-09-09T15:03:01.161904+00:00", "trade", 13.92, 124.0]
["2026-09-09T15:03:01.161910+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:01.161910+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:01.161913+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:01.162033+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:01.162033+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162048+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162073+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162073+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162128+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162143+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162163+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162259+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162259+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162324+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162324+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162340+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:03:01.162349+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162389+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162389+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162414+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162459+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162459+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162479+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162670+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162795+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.162840+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.164018+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.164068+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.195945+00:00", "trade", 13.92, 25.0]
["2026-09-09T15:03:01.196282+00:00", "trade", 13.92, 25.0]
["2026-09-09T15:03:01.196282+00:00", "trade", 13.92, 63.0]
["2026-09-09T15:03:01.197202+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.197202+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.266502+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.272053+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:03:01.273072+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.273549+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.299400+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.299470+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.337140+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.340505+00:00", "trade", 13.9166, 10.0]
["2026-09-09T15:03:01.704655+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.705161+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.712764+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.906013+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:03:01.906130+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:03:01.906795+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:01.906795+00:00", "trade", 13.92, 1317.0]
["2026-09-09T15:03:01.906831+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.906930+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:03:01.907277+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.907322+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.907482+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.907522+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.907562+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.908003+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.908003+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.908079+00:00", "trade", 13.9186, 59.0]
["2026-09-09T15:03:01.908124+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.908555+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.908555+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:01.909241+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.318480+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.485448+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.485463+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.498539+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.530841+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.530886+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.531272+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.531748+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.531778+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.533161+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.551645+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.573011+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.586498+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.587080+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.588022+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.588217+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.628844+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.629756+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.629791+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.635801+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.635861+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.636096+00:00", "trade", 13.92, 25.0]
["2026-09-09T15:03:02.636718+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.636818+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.636918+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.770040+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:02.770481+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:03.042910+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:03.043456+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:03.043992+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:03.076023+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:03.452915+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:03.467104+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:03.471099+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:03.656340+00:00", "trade", 13.92, 63.0]
["2026-09-09T15:03:03.656344+00:00", "trade", 13.92, 137.0]
["2026-09-09T15:03:03.656437+00:00", "trade", 13.92, 63.0]
["2026-09-09T15:03:03.656470+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:03.656473+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:03.656548+00:00", "trade", 13.92, 175.0]
["2026-09-09T15:03:03.656552+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:03.656554+00:00", "trade", 13.92, 25.0]
["2026-09-09T15:03:03.656584+00:00", "trade", 13.92, 261.0]
["2026-09-09T15:03:03.656587+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:03.656593+00:00", "trade", 13.92, 5.0]
["2026-09-09T15:03:03.656593+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:03.656593+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:03.656665+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:03.656886+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:03:03.656891+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:03:03.656927+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:03.656927+00:00", "trade", 13.92, 62.0]
["2026-09-09T15:03:03.656936+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:03:03.656941+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:03:03.656942+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:03:03.656951+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:03:03.656960+00:00", "trade", 13.92, 137.0]
["2026-09-09T15:03:03.656966+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.657031+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.657092+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.657096+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.657167+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.657177+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.657382+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.657412+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.657492+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.657532+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.657532+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.657603+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.657603+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.657603+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.657648+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.657713+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.657713+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.657928+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:03:03.658202+00:00", "trade", 13.92, 8.0]
["2026-09-09T15:03:03.658256+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:03:03.658274+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.658286+00:00", "trade", 13.92, 92.0]
["2026-09-09T15:03:03.659136+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.659166+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.659166+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.660905+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.662675+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.663672+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.663797+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.665967+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.681800+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.686155+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.709972+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.710423+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.710889+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.722873+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.723244+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.723675+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.737477+00:00", "trade", 13.925, 25.0]
["2026-09-09T15:03:03.738305+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.749642+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.750073+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.760312+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.760347+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.760803+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.853384+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.853414+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.853559+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:03.854145+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.008192+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.021809+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.072946+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.074450+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.140798+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.263876+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.264281+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.264728+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.264763+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.689960+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.805583+00:00", "trade", 13.925, 200.0]
["2026-09-09T15:03:04.805709+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:03:04.805715+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.805775+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.805799+00:00", "trade", 13.925, 389.0]
["2026-09-09T15:03:04.805799+00:00", "trade", 13.925, 28.0]
["2026-09-09T15:03:04.805941+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:03:04.805946+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.805951+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.806004+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:03:04.806236+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.806286+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.806302+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.806427+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.806427+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.806427+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.806547+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.806547+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.806547+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.806577+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.806582+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.806582+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.806627+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.806662+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.806667+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.806863+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.807018+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.807259+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.824911+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.872359+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.872570+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:03:04.873126+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.873201+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.873286+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.873567+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:04.874048+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:05.026776+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:05.036941+00:00", "trade", 13.925, 200.0]
["2026-09-09T15:03:05.037241+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:05.057179+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:05.265294+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:05.349219+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:05.349760+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:05.429585+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:05.505435+00:00", "trade", 13.925, 200.0]
["2026-09-09T15:03:05.572154+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:05.756974+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:05.757280+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:05.843325+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:05.848161+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:05.848677+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:05.942772+00:00", "trade", 13.925, 8.0]
["2026-09-09T15:03:06.062042+00:00", "trade", 13.9279, 800.0]
["2026-09-09T15:03:06.103920+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:06.502739+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:06.649981+00:00", "trade", 13.925, 600.0]
["2026-09-09T15:03:06.649981+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:03:06.650077+00:00", "trade", 13.925, 517.0]
["2026-09-09T15:03:06.650161+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:03:06.650194+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:03:06.650347+00:00", "trade", 13.925, 200.0]
["2026-09-09T15:03:06.650381+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:03:06.650746+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:06.650746+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:06.650781+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:06.650847+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:06.650887+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:06.650982+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:06.651002+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:06.651002+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:06.651213+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:06.651274+00:00", "trade", 13.9227, 50.0]
["2026-09-09T15:03:06.651423+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:06.651448+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:06.673316+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:03:06.674337+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:06.674779+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:06.763299+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:07.136543+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:07.298101+00:00", "trade", 13.9279, 39.0]
["2026-09-09T15:03:07.364963+00:00", "trade", 13.92, 24.0]
["2026-09-09T15:03:07.364966+00:00", "trade", 13.92, 25.0]
["2026-09-09T15:03:07.364968+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:07.364988+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:07.364988+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:07.364994+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:03:07.364994+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:07.364998+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:07.364998+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:07.365016+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:07.365028+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:07.365028+00:00", "trade", 13.92, 3.0]
["2026-09-09T15:03:07.365032+00:00", "trade", 13.92, 25.0]
["2026-09-09T15:03:07.365032+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:07.365037+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:07.365086+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:07.365164+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:07.365212+00:00", "trade", 13.92, 700.0]
["2026-09-09T15:03:07.365212+00:00", "trade", 13.92, 50.0]
["2026-09-09T15:03:07.365215+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:07.365218+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:03:07.365258+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:03:07.365307+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:03:07.365362+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:03:07.365387+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:03:07.365397+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:03:07.365452+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.365528+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.365608+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.365623+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.365673+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.365788+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.365833+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.365858+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.366014+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.366074+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.366139+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.366159+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.366289+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.366375+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.366435+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.366510+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.366863+00:00", "trade", 13.92, 9.0]
["2026-09-09T15:03:07.366936+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.366941+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.367282+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.367708+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.368199+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.368605+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.369026+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.369296+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.465806+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:07.844372+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:08.080124+00:00", "trade", 13.9141, 50.0]
["2026-09-09T15:03:08.106154+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:03:08.186361+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:08.201863+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:08.202329+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:08.286820+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:08.355539+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:08.452650+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:08.531237+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:08.814085+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:08.814366+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:08.815198+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:08.815408+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:08.815408+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:08.815689+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:08.880468+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:08.880989+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:08.882708+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:08.883150+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:08.884192+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:09.334574+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:09.335055+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:09.585897+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:09.701217+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:09.804407+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:10.234887+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:10.272521+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:10.289527+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:10.323838+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:10.734912+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:10.747848+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:10.794030+00:00", "trade", 13.915, 1.0]
["2026-09-09T15:03:11.009908+00:00", "trade", 13.915, 2.0]
["2026-09-09T15:03:11.024125+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.024436+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.025995+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.026105+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.026486+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.026521+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.047110+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.051935+00:00", "trade", 13.91, 2.0]
["2026-09-09T15:03:11.052473+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.052493+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.062978+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.175521+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.248995+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.569764+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.577848+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.685805+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.701487+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.706409+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.706424+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.706449+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.706504+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.706885+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.721876+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.798057+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.803260+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.822425+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.918374+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.919376+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.944867+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:11.976833+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:12.115859+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:12.115859+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:12.125963+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:12.227600+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:12.470261+00:00", "trade", 13.9585, 100.0]
["2026-09-09T15:03:12.471635+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:12.592709+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:12.593401+00:00", "trade", 13.9199, 10.0]
["2026-09-09T15:03:12.602788+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:12.852316+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:12.852747+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:13.296586+00:00", "trade", 13.915, 86.0]
["2026-09-09T15:03:13.341796+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:13.421626+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:13.422102+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:13.701913+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:13.702354+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:14.163071+00:00", "trade", 13.915, 8.0]
["2026-09-09T15:03:14.233328+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:14.295246+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:14.295727+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:14.319794+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:15.306482+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:15.311424+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:15.311444+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:15.312497+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:15.316516+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:15.327518+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:15.447664+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:15.525494+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:15.651709+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.236076+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:03:16.236076+00:00", "trade", 13.915, 600.0]
["2026-09-09T15:03:16.236082+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:03:16.236082+00:00", "trade", 13.915, 600.0]
["2026-09-09T15:03:16.236220+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.236512+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:03:16.236696+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.236862+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.236887+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.236887+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.236977+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.237022+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.237097+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.237102+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.237137+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.237142+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.237343+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.237372+00:00", "trade", 13.9202, 54.0]
["2026-09-09T15:03:16.237543+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.238421+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.239182+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.271028+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.313459+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.692787+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.693188+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:16.964397+00:00", "trade", 13.9182, 108.0]
["2026-09-09T15:03:17.101540+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:17.145374+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:17.197694+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:17.200771+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:17.311921+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:17.409798+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:17.410280+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:17.410600+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:17.522111+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:17.522111+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:18.067868+00:00", "trade", 13.9199, 300.0]
["2026-09-09T15:03:18.389781+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:18.389801+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:18.390217+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:18.390277+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:18.390853+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:18.502309+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:18.502795+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:18.771044+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:18.772362+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:18.772387+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:18.868475+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:18.920008+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:18.951613+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:19.016545+00:00", "trade", 13.9445, 28.0]
["2026-09-09T15:03:19.061775+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:19.088985+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:19.089416+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:19.383998+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:19.841528+00:00", "trade", 13.915, 35.0]
["2026-09-09T15:03:20.107239+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:20.126981+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:20.126981+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:20.127086+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:20.127447+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:20.291056+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:20.421780+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:03:21.087396+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:21.087918+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:21.110702+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:21.222317+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:21.475871+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:22.405253+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:22.407183+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:22.419948+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:22.434347+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:22.435630+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:22.435660+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:22.435685+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:22.435685+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:22.435756+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:22.564717+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:22.595090+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:22.716804+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:22.995738+00:00", "trade", 13.9201, 16.0]
["2026-09-09T15:03:23.076801+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:23.125297+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:23.125733+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:23.125818+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:23.125848+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:23.174910+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:23.174935+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:23.633105+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:23.757496+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:23.757586+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:23.788635+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:23.789076+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:23.863418+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:24.006708+00:00", "trade", 13.9101, 12.0]
["2026-09-09T15:03:24.145550+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:24.146031+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:24.180443+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:24.180483+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:24.391631+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:24.392112+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:24.955147+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:24.957678+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:24.957693+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:24.975811+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:25.020227+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:25.020302+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:25.173717+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:25.173717+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:25.221942+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:25.266032+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:25.922750+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:26.008343+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:26.108993+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:27.216108+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:27.405850+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:28.014094+00:00", "trade", 13.9164, 750.0]
["2026-09-09T15:03:29.295281+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:29.295738+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:29.297061+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:29.705753+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:29.996881+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:30.655303+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:30.655750+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:30.973747+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.018904+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.019365+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.143068+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:03:31.281374+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.288110+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.407709+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.408190+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.418475+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.419502+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.433736+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.440034+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:03:31.440043+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:03:31.440109+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:03:31.440127+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:03:31.440477+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.440477+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.440923+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.440963+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.441039+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.441399+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.441881+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.441921+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.442282+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.442763+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.443680+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.509542+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.517746+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:31.562137+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:32.223682+00:00", "trade", 13.91, 25.0]
["2026-09-09T15:03:32.223685+00:00", "trade", 13.91, 3.0]
["2026-09-09T15:03:32.223688+00:00", "trade", 13.91, 59.0]
["2026-09-09T15:03:32.223688+00:00", "trade", 13.91, 59.0]
["2026-09-09T15:03:32.223694+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:03:32.223694+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:03:32.223694+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:32.223697+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:03:32.223700+00:00", "trade", 13.91, 358.0]
["2026-09-09T15:03:32.223700+00:00", "trade", 13.91, 15.0]
["2026-09-09T15:03:32.223700+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:32.223703+00:00", "trade", 13.91, 800.0]
["2026-09-09T15:03:32.223705+00:00", "trade", 13.91, 241.0]
["2026-09-09T15:03:32.223711+00:00", "trade", 13.91, 62.0]
["2026-09-09T15:03:32.223745+00:00", "trade", 13.91, 38.0]
["2026-09-09T15:03:32.223837+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:03:32.223917+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:03:32.223927+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:03:32.223928+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:03:32.223928+00:00", "trade", 13.91, 1700.0]
["2026-09-09T15:03:32.223932+00:00", "trade", 13.91, 229.0]
["2026-09-09T15:03:32.223934+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:32.224017+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224052+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224052+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224072+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224127+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224142+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224177+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224243+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224248+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224248+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224248+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224268+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224273+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224274+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:32.224308+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224338+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224443+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224453+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224523+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224654+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224739+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224739+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224746+00:00", "trade", 13.9, 25.0]
["2026-09-09T15:03:32.224774+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224854+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.224974+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.225059+00:00", "trade", 13.9132, 55.0]
["2026-09-09T15:03:32.225095+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.225120+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.225227+00:00", "trade", 13.91, 16.0]
["2026-09-09T15:03:32.225250+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.225857+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.226097+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.226298+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.227535+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.227540+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.227977+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.227977+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.264882+00:00", "trade", 13.91, 8.0]
["2026-09-09T15:03:32.324847+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.526388+00:00", "trade", 13.9, 500.0]
["2026-09-09T15:03:32.527955+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.527955+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.602007+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:32.724137+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.156661+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:03:33.156724+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:03:33.156724+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:03:33.156742+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:03:33.157279+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.157279+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.157303+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.157340+00:00", "trade", 13.9, 1600.0]
["2026-09-09T15:03:33.157356+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:03:33.157356+00:00", "trade", 13.9, 500.0]
["2026-09-09T15:03:33.157359+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:03:33.157359+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:03:33.157371+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:03:33.157373+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:03:33.157392+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:03:33.157395+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:03:33.157416+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:03:33.157416+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:03:33.157418+00:00", "trade", 13.9, 10.0]
["2026-09-09T15:03:33.157459+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.157499+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.157554+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.157559+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.157559+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.157564+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.157594+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.157669+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.157669+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.157875+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.157880+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.157950+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.158381+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.158401+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.158621+00:00", "trade", 13.9049, 57.0]
["2026-09-09T15:03:33.158671+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.203040+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:03:33.204395+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.209417+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.373869+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.374270+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.448722+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.456415+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:33.515854+00:00", "trade", 13.9, 50.0]
["2026-09-09T15:03:34.073705+00:00", "trade", 13.905, 6.0]
["2026-09-09T15:03:34.142208+00:00", "trade", 13.905, 75.0]
["2026-09-09T15:03:34.221354+00:00", "trade", 13.9, 50.0]
["2026-09-09T15:03:34.307822+00:00", "trade", 13.905, 10.0]
["2026-09-09T15:03:34.423814+00:00", "trade", 13.9022, 2500.0]
["2026-09-09T15:03:34.425107+00:00", "trade", 13.9014, 51.0]
["2026-09-09T15:03:35.179601+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:35.280121+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:35.747884+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:35.802403+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:03:35.956506+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:35.956831+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:35.956927+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:35.998997+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:36.030802+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:36.046229+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:36.046725+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:36.148257+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:36.706249+00:00", "trade", 13.905, 25.0]
["2026-09-09T15:03:36.983715+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:36.983735+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:36.983745+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:37.039944+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:37.040460+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:37.090675+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:37.260439+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:37.260913+00:00", "trade", 13.905, 6.0]
["2026-09-09T15:03:37.370877+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:37.618170+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:37.665583+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:37.666039+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:37.793307+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:37.793783+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:37.794224+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:38.038491+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:38.629401+00:00", "trade", 13.904, 1.0]
["2026-09-09T15:03:39.156472+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:39.156602+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:39.160687+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:39.203920+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:39.272692+00:00", "trade", 13.9548, 15.0]
["2026-09-09T15:03:39.827168+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:39.827649+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:39.980453+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:40.109752+00:00", "trade", 13.905, 140.0]
["2026-09-09T15:03:40.128265+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:40.163398+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:40.220534+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:40.220574+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:40.221456+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:40.226039+00:00", "trade", 13.905, 6.0]
["2026-09-09T15:03:40.226093+00:00", "trade", 13.905, 2.0]
["2026-09-09T15:03:40.236888+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:40.252701+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:40.330090+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:40.343537+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:40.731540+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:40.955690+00:00", "trade", 13.905, 6.0]
["2026-09-09T15:03:40.955825+00:00", "trade", 13.91, 12.0]
["2026-09-09T15:03:40.955867+00:00", "trade", 13.905, 6.0]
["2026-09-09T15:03:40.955873+00:00", "trade", 13.905, 6.0]
["2026-09-09T15:03:40.955882+00:00", "trade", 13.905, 6.0]
["2026-09-09T15:03:40.956390+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:40.956416+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:40.956416+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:40.956456+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:40.956571+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:40.956882+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:40.957482+00:00", "trade", 13.905, 6.0]
["2026-09-09T15:03:40.966931+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:41.552930+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:41.561887+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:41.566372+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:41.695915+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:41.696156+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:41.696226+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:41.755392+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:41.755858+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:41.824599+00:00", "trade", 13.905, 200.0]
["2026-09-09T15:03:41.874551+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:42.052574+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:42.071284+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:42.084405+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:42.241188+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:42.281023+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:42.440137+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:42.578341+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:42.689415+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:42.717502+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:42.717988+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:42.755365+00:00", "trade", 13.905, 16.0]
["2026-09-09T15:03:42.803368+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:03:42.803582+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:03:42.807455+00:00", "trade", 13.9099, 100.0]
["2026-09-09T15:03:42.807542+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:42.807618+00:00", "trade", 13.9099, 100.0]
["2026-09-09T15:03:42.807819+00:00", "trade", 13.9099, 100.0]
["2026-09-09T15:03:42.807960+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:42.808258+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:42.808724+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:42.808760+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:42.808779+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:42.809124+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:42.809696+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:42.821780+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:42.911479+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:43.142443+00:00", "trade", 13.9066, 1.0]
["2026-09-09T15:03:43.400331+00:00", "trade", 13.9, 5.0]
["2026-09-09T15:03:43.677256+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:43.725025+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:43.743293+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:43.837229+00:00", "trade", 13.905, 6.0]
["2026-09-09T15:03:43.849155+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:43.849647+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:44.174259+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:44.205498+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:44.418131+00:00", "trade", 13.905, 6.0]
["2026-09-09T15:03:44.445149+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:44.445550+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:44.445986+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:44.489355+00:00", "trade", 13.905, 10.0]
["2026-09-09T15:03:44.677026+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:44.834631+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:44.932108+00:00", "trade", 13.9331, 12.0]
["2026-09-09T15:03:45.313917+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:45.319926+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:45.696678+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:46.355646+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:46.632391+00:00", "trade", 13.9543, 10.0]
["2026-09-09T15:03:46.842425+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:47.045685+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:03:47.081639+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:47.082260+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:47.098656+00:00", "trade", 13.905, 99.0]
["2026-09-09T15:03:47.170104+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:47.245243+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:47.245925+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:47.302512+00:00", "trade", 13.91, 50.0]
["2026-09-09T15:03:47.303032+00:00", "trade", 13.91, 50.0]
["2026-09-09T15:03:47.303532+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:47.434639+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:47.684439+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:47.694056+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:47.730819+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:47.769144+00:00", "trade", 13.905, 16.0]
["2026-09-09T15:03:47.831083+00:00", "trade", 13.9375, 31.0]
["2026-09-09T15:03:48.044315+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:48.143446+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:48.143932+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:48.345640+00:00", "trade", 13.9, 5.0]
["2026-09-09T15:03:48.346976+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:48.383948+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:48.475161+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:49.137058+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:03:49.138028+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:49.439812+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:49.453103+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:49.843764+00:00", "trade", 13.9058, 2500.0]
["2026-09-09T15:03:50.303486+00:00", "trade", 13.9065, 35.0]
["2026-09-09T15:03:50.303850+00:00", "trade", 13.9065, 1.0]
["2026-09-09T15:03:50.309932+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:50.402838+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:50.718961+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:50.719026+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:50.719026+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:50.719372+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:50.719397+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:50.719397+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:50.719627+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:50.719848+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:50.722169+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:50.722169+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:50.775375+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:03:51.106947+00:00", "trade", 13.9189, 1.0]
["2026-09-09T15:03:51.452313+00:00", "trade", 13.91, 25.0]
["2026-09-09T15:03:51.452317+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:51.452317+00:00", "trade", 13.91, 80.0]
["2026-09-09T15:03:51.452320+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:51.452320+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:51.452322+00:00", "trade", 13.91, 591.0]
["2026-09-09T15:03:51.452365+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:51.452367+00:00", "trade", 13.91, 305.0]
["2026-09-09T15:03:51.452375+00:00", "trade", 13.91, 4.0]
["2026-09-09T15:03:51.452375+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:51.452375+00:00", "trade", 13.91, 42.0]
["2026-09-09T15:03:51.452380+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:03:51.452380+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:51.452384+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:51.452384+00:00", "trade", 13.91, 5.0]
["2026-09-09T15:03:51.452389+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:03:51.452389+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:03:51.452389+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:51.452391+00:00", "trade", 13.91, 8.0]
["2026-09-09T15:03:51.452396+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:03:51.452396+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:51.452400+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:03:51.452400+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:03:51.452404+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:03:51.452404+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:51.452407+00:00", "trade", 13.91, 87.0]
["2026-09-09T15:03:51.452407+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:51.452414+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:03:51.452414+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:51.452414+00:00", "trade", 13.91, 87.0]
["2026-09-09T15:03:51.452416+00:00", "trade", 13.91, 87.0]
["2026-09-09T15:03:51.452416+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:03:51.452419+00:00", "trade", 13.91, 87.0]
["2026-09-09T15:03:51.452422+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:03:51.452425+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:03:51.452437+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:03:51.452442+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:03:51.452447+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:03:51.452452+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:03:51.452452+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:03:51.452452+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:03:51.452457+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:03:51.452467+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:03:51.452492+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:03:51.452647+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:03:51.452652+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:03:51.452722+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:03:51.452737+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:03:51.452752+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:03:51.452752+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.452851+00:00", "trade", 13.91, 8.0]
["2026-09-09T15:03:51.452918+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.452938+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.452938+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.452958+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.453003+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.453068+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.453098+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.453103+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.453168+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.453228+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.453284+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.453304+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.453429+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.453534+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.453549+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.453725+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.453955+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.454080+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.454256+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.454261+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.454707+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.454896+00:00", "trade", 13.9065, 50.0]
["2026-09-09T15:03:51.454908+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.454988+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.455704+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.455990+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.455990+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.456403+00:00", "trade", 13.91, 50.0]
["2026-09-09T15:03:51.460972+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.468846+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.593487+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:51.834036+00:00", "trade", 13.9189, 20.0]
["2026-09-09T15:03:52.390279+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:52.391171+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:52.396393+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:52.997736+00:00", "trade", 13.9068, 23.0]
["2026-09-09T15:03:53.020407+00:00", "trade", 13.915, 242.0]
["2026-09-09T15:03:53.139592+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:53.680629+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:03:53.702061+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:55.749784+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:55.903425+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:56.099672+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:56.538266+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:56.699836+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:57.151826+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:57.253769+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:57.510355+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:57.510361+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:03:57.510361+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:57.510361+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:57.510364+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:57.510367+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:57.510367+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:03:57.510367+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:03:57.510373+00:00", "trade", 13.92, 25.0]
["2026-09-09T15:03:57.510379+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:57.510379+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:57.510382+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:57.510385+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:57.510385+00:00", "trade", 13.92, 25.0]
["2026-09-09T15:03:57.510388+00:00", "trade", 13.92, 56.0]
["2026-09-09T15:03:57.510391+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:57.510391+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:57.510406+00:00", "trade", 13.92, 25.0]
["2026-09-09T15:03:57.510412+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:57.510415+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:57.510430+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:57.510430+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:57.510433+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:57.510454+00:00", "trade", 13.92, 700.0]
["2026-09-09T15:03:57.510487+00:00", "trade", 13.92, 325.0]
["2026-09-09T15:03:57.510496+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:03:57.510514+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:57.510532+00:00", "trade", 13.92, 50.0]
["2026-09-09T15:03:57.510532+00:00", "trade", 13.92, 48.0]
["2026-09-09T15:03:57.510538+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:03:57.510538+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:57.510541+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:57.510541+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:03:57.510548+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:03:57.510548+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:03:57.510550+00:00", "trade", 13.92, 104.0]
["2026-09-09T15:03:57.510586+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:57.510595+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:57.510626+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:57.510640+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:57.510661+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:57.510674+00:00", "trade", 13.92, 729.0]
["2026-09-09T15:03:57.510681+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:57.510701+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:03:57.510726+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:03:57.510731+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:03:57.510776+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:03:57.510781+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:03:57.510781+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.510831+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.510846+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.510846+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.510886+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.510916+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.510921+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.510941+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.510986+00:00", "trade", 13.92, 22.0]
["2026-09-09T15:03:57.511013+00:00", "trade", 13.92, 22.0]
["2026-09-09T15:03:57.511062+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511157+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511157+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511157+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511202+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511202+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511202+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511202+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511207+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511207+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511207+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511207+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511207+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511232+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511252+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511337+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511432+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511477+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511477+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511558+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511585+00:00", "trade", 13.93, 10.0]
["2026-09-09T15:03:57.511638+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511638+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.511915+00:00", "trade", 13.9183, 50.0]
["2026-09-09T15:03:57.511994+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.512896+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.512901+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.513156+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.513277+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.513317+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.513357+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.514034+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.514034+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.517231+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.518279+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.526208+00:00", "trade", 13.92, 3.0]
["2026-09-09T15:03:57.527866+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.611085+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.646439+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.812489+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:57.814774+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:58.650238+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:58.894965+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:59.033610+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:03:59.996913+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:00.020599+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:00.145385+00:00", "trade", 13.9134, 11.0]
["2026-09-09T15:04:00.167775+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:00.725773+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:00.756554+00:00", "trade", 13.925, 14.0]
["2026-09-09T15:04:00.756915+00:00", "trade", 13.925, 1.0]
["2026-09-09T15:04:01.490589+00:00", "trade", 13.9525, 1.0]
["2026-09-09T15:04:01.490678+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:01.491640+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:01.666020+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:01.734457+00:00", "trade", 13.925, 5900.0]
["2026-09-09T15:04:01.735765+00:00", "trade", 13.9231, 104.0]
["2026-09-09T15:04:01.785723+00:00", "trade", 13.925, 600.0]
["2026-09-09T15:04:02.025491+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:02.026418+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:02.046155+00:00", "trade", 13.93, 8.0]
["2026-09-09T15:04:02.168556+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:02.169188+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:02.169188+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:02.169659+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:02.223287+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:02.223372+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:02.223392+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:02.223457+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:02.223577+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:02.223888+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:02.225206+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:02.240077+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:02.369816+00:00", "trade", 13.92, 25.0]
["2026-09-09T15:04:02.369816+00:00", "trade", 13.92, 25.0]
["2026-09-09T15:04:02.369819+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:04:02.369825+00:00", "trade", 13.92, 400.0]
["2026-09-09T15:04:02.369825+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:04:02.369828+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:04:02.369828+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:04:02.369836+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:02.369882+00:00", "trade", 13.92, 5.0]
["2026-09-09T15:04:02.369885+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:04:02.369888+00:00", "trade", 13.92, 41.0]
["2026-09-09T15:04:02.369891+00:00", "trade", 13.92, 700.0]
["2026-09-09T15:04:02.369891+00:00", "trade", 13.92, 3.0]
["2026-09-09T15:04:02.369906+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:04:02.369910+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:04:02.369911+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:02.369915+00:00", "trade", 13.92, 85.0]
["2026-09-09T15:04:02.369936+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:02.369936+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:02.369946+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:02.369951+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:02.369961+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:02.369966+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:02.369966+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:02.369971+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:02.369991+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:02.369991+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:02.369996+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:02.370006+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:02.370011+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:02.370038+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:04:02.370136+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:02.370136+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:02.370161+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:02.370186+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.370191+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.370196+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.370287+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.370382+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.370387+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.370397+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.370432+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.370467+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.370672+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.370703+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.370723+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.370743+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.370743+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.370823+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.371033+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.371064+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.373314+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.373319+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.374146+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.374176+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.374191+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.374226+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.374246+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.374602+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.374642+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.442163+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.649508+00:00", "trade", 13.9522, 100.0]
["2026-09-09T15:04:02.829439+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.829640+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.829795+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.885723+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:02.908509+00:00", "trade", 13.9262, 10.0]
["2026-09-09T15:04:03.093753+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:03.101301+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:03.102835+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:03.102835+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:03.137142+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:03.137618+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:03.397852+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:03.399331+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:03.405591+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:03.509709+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:03.509734+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:03.510145+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:03.510315+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:03.522865+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:03.554836+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:03.554996+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:03.694223+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:03.700553+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:04.119625+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:04.119675+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:04.120222+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:04.141566+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:04:04.142772+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:04:04.142859+00:00", "trade", 13.92, 700.0]
["2026-09-09T15:04:04.142938+00:00", "trade", 13.92, 389.0]
["2026-09-09T15:04:04.143417+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:04.143913+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:04.144299+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:04.144825+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:04.149223+00:00", "trade", 13.92, 500.0]
["2026-09-09T15:04:04.150153+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:04.150218+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:04.150288+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:04.150507+00:00", "trade", 13.9205, 53.0]
["2026-09-09T15:04:04.150664+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:04.150689+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:04.151081+00:00", "trade", 13.92, 400.0]
["2026-09-09T15:04:04.151084+00:00", "trade", 13.92, 400.0]
["2026-09-09T15:04:04.151084+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:04:04.151087+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:04:04.151150+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:04.151150+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:04.151155+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:04.151165+00:00", "trade", 13.92, 25.0]
["2026-09-09T15:04:04.151168+00:00", "trade", 13.92, 75.0]
["2026-09-09T15:04:04.151195+00:00", "trade", 13.92, 5.0]
["2026-09-09T15:04:04.151198+00:00", "trade", 13.92, 95.0]
["2026-09-09T15:04:04.151341+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:04.151346+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:04.151361+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:04.151370+00:00", "trade", 13.92, 48.0]
["2026-09-09T15:04:04.151370+00:00", "trade", 13.92, 31.0]
["2026-09-09T15:04:04.151376+00:00", "trade", 13.92, 5.0]
["2026-09-09T15:04:04.151376+00:00", "trade", 13.92, 16.0]
["2026-09-09T15:04:04.151456+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:04.151491+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.151521+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.151677+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.151692+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.151782+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.151832+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.151832+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.151862+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.151867+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.151867+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.151912+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.151912+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.152017+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.152017+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.152073+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.152103+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.152113+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.152193+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.152343+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.152855+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.152858+00:00", "trade", 13.93, 100.0]
["2026-09-09T15:04:04.152954+00:00", "trade", 13.925, 100.0]
["2026-09-09T15:04:04.153010+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.153065+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.153222+00:00", "trade", 13.92, 5.0]
["2026-09-09T15:04:04.153409+00:00", "trade", 13.925, 389.0]
["2026-09-09T15:04:04.153436+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.153439+00:00", "trade", 13.93, 271.0]
["2026-09-09T15:04:04.153471+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.153546+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.153771+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.153857+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.156077+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.157064+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.163936+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.164577+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.164632+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.164708+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.165820+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.174080+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.186525+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.211314+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.511202+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.512611+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:04.553949+00:00", "quote", 13.92, 13.93]
["2026-09-09T15:04:05.072408+00:00", "trade", 13.92, 300.0]
["2026-09-09T15:04:05.072468+00:00", "trade", 13.92, 1.0]
["2026-09-09T15:04:05.072537+00:00", "trade", 13.92, 25.0]
["2026-09-09T15:04:05.072543+00:00", "trade", 13.92, 25.0]
["2026-09-09T15:04:05.072568+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:05.072573+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:05.072578+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:05.072588+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:05.072610+00:00", "trade", 13.92, 30.0]
["2026-09-09T15:04:05.072612+00:00", "trade", 13.92, 700.0]
["2026-09-09T15:04:05.072615+00:00", "trade", 13.92, 3.0]
["2026-09-09T15:04:05.072668+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:05.072704+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:05.072734+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:05.072751+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:04:05.072764+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:05.072766+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:04:05.072766+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:04:05.072769+00:00", "trade", 13.92, 200.0]
["2026-09-09T15:04:05.072814+00:00", "quote", 13.92, 13.92]
["2026-09-09T15:04:05.072820+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:04:05.072849+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.072849+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.072989+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.072989+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.072994+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.073004+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.073009+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.073119+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.073235+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.073325+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.073370+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.073380+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.073395+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.073490+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.073531+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.073601+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.073731+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.073966+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.074202+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.074332+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.074788+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.074808+00:00", "trade", 13.92, 100.0]
["2026-09-09T15:04:05.075045+00:00", "trade", 13.92, 389.0]
["2026-09-09T15:04:05.075199+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.075210+00:00", "trade", 13.92, 600.0]
["2026-09-09T15:04:05.075761+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.075791+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.076172+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.076323+00:00", "trade", 13.9213, 53.0]
["2026-09-09T15:04:05.103228+00:00", "trade", 13.92, 4.0]
["2026-09-09T15:04:05.124774+00:00", "trade", 13.92, 320.0]
["2026-09-09T15:04:05.125147+00:00", "trade", 13.92, 7.0]
["2026-09-09T15:04:05.125790+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.150714+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.301974+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.365676+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.476344+00:00", "trade", 13.915, 10.0]
["2026-09-09T15:04:05.556515+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:05.910698+00:00", "trade", 13.9154, 26.0]
["2026-09-09T15:04:06.089503+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.089694+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.090862+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.095342+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.111195+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.258305+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.264445+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.264510+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.265041+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.270920+00:00", "trade", 13.92, 5.0]
["2026-09-09T15:04:06.664357+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.664933+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.684424+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.690950+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.691663+00:00", "trade", 13.915, 389.0]
["2026-09-09T15:04:06.691666+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:04:06.691666+00:00", "trade", 13.915, 411.0]
["2026-09-09T15:04:06.691768+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:04:06.691867+00:00", "trade", 13.92, 25.0]
["2026-09-09T15:04:06.691873+00:00", "trade", 13.915, 198.0]
["2026-09-09T15:04:06.691877+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:04:06.691879+00:00", "trade", 13.915, 153.0]
["2026-09-09T15:04:06.691882+00:00", "trade", 13.915, 124.0]
["2026-09-09T15:04:06.691897+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.691994+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:06.692012+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.692057+00:00", "trade", 13.915, 56.0]
["2026-09-09T15:04:06.692174+00:00", "trade", 13.915, 100.0]
["2026-09-09T15:04:06.692244+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.692358+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.692474+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.692514+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.692539+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.692559+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.692579+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.692579+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.692689+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.692694+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.692694+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.692719+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.692729+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.692940+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.693125+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:06.694328+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:07.118177+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:07.123800+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:07.192088+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:07.219323+00:00", "trade", 13.915, 36.0]
["2026-09-09T15:04:07.219568+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:07.281400+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:08.620998+00:00", "trade", 13.915, 300.0]
["2026-09-09T15:04:08.621091+00:00", "trade", 13.915, 200.0]
["2026-09-09T15:04:08.621178+00:00", "trade", 13.915, 200.0]
["2026-09-09T15:04:08.621807+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:08.621867+00:00", "trade", 13.91, 1056.0]
["2026-09-09T15:04:08.621871+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:08.621961+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:08.621991+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:08.622437+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:08.622447+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:08.622487+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:08.622517+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:08.622517+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:08.622562+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:08.623148+00:00", "trade", 13.9147, 52.0]
["2026-09-09T15:04:09.031023+00:00", "trade", 13.915, 2500.0]
["2026-09-09T15:04:09.457874+00:00", "trade", 13.915, 4000.0]
["2026-09-09T15:04:09.459155+00:00", "trade", 13.915, 72.0]
["2026-09-09T15:04:10.357056+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.448754+00:00", "trade", 13.91, 25.0]
["2026-09-09T15:04:10.448754+00:00", "trade", 13.91, 175.0]
["2026-09-09T15:04:10.448805+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:04:10.448853+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:10.448856+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:04:10.448860+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:10.449036+00:00", "trade", 13.91, 24.0]
["2026-09-09T15:04:10.449271+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:10.449280+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.449385+00:00", "trade", 13.91, 99.0]
["2026-09-09T15:04:10.449390+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.449391+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:04:10.449391+00:00", "trade", 13.91, 76.0]
["2026-09-09T15:04:10.449391+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:10.449395+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:10.449490+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.449511+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.449516+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.449530+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:10.449561+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.449641+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.449751+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.449867+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.449881+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.449897+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.450017+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.450072+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.450077+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.450338+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.451134+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.451470+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.451470+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.451480+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.452157+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.452236+00:00", "trade", 13.91, 4.0]
["2026-09-09T15:04:10.452718+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.457372+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:10.458852+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:04:10.459184+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.459189+00:00", "trade", 13.91, 3.0]
["2026-09-09T15:04:10.476866+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.554536+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.554686+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.562515+00:00", "trade", 13.91, 99.0]
["2026-09-09T15:04:10.562518+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:04:10.562518+00:00", "trade", 13.91, 86.0]
["2026-09-09T15:04:10.562572+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:04:10.562572+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:04:10.562921+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:10.562923+00:00", "trade", 13.91, 700.0]
["2026-09-09T15:04:10.563046+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:10.563051+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:10.563056+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:10.563101+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:10.563106+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:10.563111+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:10.563116+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:10.563126+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:10.563156+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:10.563186+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.563261+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.563341+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.563467+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.563717+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.563747+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.563747+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.563793+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.563863+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.564265+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:04:10.564280+00:00", "trade", 13.91, 23.0]
["2026-09-09T15:04:10.564319+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.564569+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.564630+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.565231+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.565261+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.565321+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.565406+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.567577+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.567627+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.568519+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.663776+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.669996+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:10.670237+00:00", "trade", 13.9, 85.0]
["2026-09-09T15:04:10.670336+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:10.670602+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.670827+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.671048+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.671294+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.675502+00:00", "trade", 13.9, 85.0]
["2026-09-09T15:04:10.676085+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.676105+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.676145+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.676556+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:10.676972+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:11.062028+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:11.231562+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:11.232033+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:11.401722+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:11.402093+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:11.644134+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:11.644725+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:11.645401+00:00", "trade", 13.9, 6.0]
["2026-09-09T15:04:11.653231+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:11.653697+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:11.657165+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:11.675438+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.009204+00:00", "trade", 13.9016, 10.0]
["2026-09-09T15:04:12.236689+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.252465+00:00", "trade", 13.9, 300.0]
["2026-09-09T15:04:12.252555+00:00", "trade", 13.9, 5.0]
["2026-09-09T15:04:12.252555+00:00", "trade", 13.9, 7.0]
["2026-09-09T15:04:12.252561+00:00", "trade", 13.9, 288.0]
["2026-09-09T15:04:12.252588+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:04:12.252678+00:00", "trade", 13.9, 8.0]
["2026-09-09T15:04:12.252681+00:00", "trade", 13.9, 346.0]
["2026-09-09T15:04:12.252765+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.252769+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.252769+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.252775+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.252775+00:00", "trade", 13.9, 5.0]
["2026-09-09T15:04:12.252958+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.252973+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.252988+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.253008+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.253012+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.253018+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.253023+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.253038+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.253043+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.253078+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.253108+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.253158+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.253168+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.253198+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.253208+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.253239+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.253286+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.253286+00:00", "trade", 13.9, 70.0]
["2026-09-09T15:04:12.253339+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.253379+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.253419+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.253459+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.253554+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.253600+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.253629+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.253945+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.254065+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.254096+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.254466+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.254507+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.254606+00:00", "trade", 13.9056, 50.0]
["2026-09-09T15:04:12.254667+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.254948+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.254978+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.255113+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.255113+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.255424+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.255529+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.255534+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.255604+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.259928+00:00", "trade", 13.9, 300.0]
["2026-09-09T15:04:12.266487+00:00", "trade", 13.9, 22.0]
["2026-09-09T15:04:12.291745+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.357582+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.358454+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.366592+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:04:12.366595+00:00", "trade", 13.895, 200.0]
["2026-09-09T15:04:12.366709+00:00", "trade", 13.895, 198.0]
["2026-09-09T15:04:12.366713+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:04:12.366716+00:00", "trade", 13.895, 2.0]
["2026-09-09T15:04:12.366803+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:04:12.366995+00:00", "trade", 13.895, 1.0]
["2026-09-09T15:04:12.367064+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:04:12.367076+00:00", "trade", 13.9, 72.0]
["2026-09-09T15:04:12.367079+00:00", "trade", 13.9, 28.0]
["2026-09-09T15:04:12.367098+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:04:12.367284+00:00", "trade", 13.9, 72.0]
["2026-09-09T15:04:12.367415+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.367415+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.367479+00:00", "trade", 13.9, 25.0]
["2026-09-09T15:04:12.367482+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.367486+00:00", "trade", 13.9, 25.0]
["2026-09-09T15:04:12.367486+00:00", "trade", 13.9, 260.0]
["2026-09-09T15:04:12.367489+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.367491+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.367495+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.367498+00:00", "trade", 13.9, 700.0]
["2026-09-09T15:04:12.367500+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:04:12.367504+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:04:12.367504+00:00", "trade", 13.9, 300.0]
["2026-09-09T15:04:12.367506+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:04:12.367581+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.367581+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.367661+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.367666+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.367691+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.367786+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:04:12.367796+00:00", "trade", 13.9, 88.0]
["2026-09-09T15:04:12.367802+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.367802+00:00", "trade", 13.9, 300.0]
["2026-09-09T15:04:12.367825+00:00", "trade", 13.9, 25.0]
["2026-09-09T15:04:12.367831+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.367834+00:00", "trade", 13.9, 91.0]
["2026-09-09T15:04:12.367838+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.367840+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.367844+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.367847+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:04:12.367849+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.367849+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:04:12.367902+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:12.367997+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.368027+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.368032+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.368039+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:04:12.368042+00:00", "trade", 13.9, 27.0]
["2026-09-09T15:04:12.368045+00:00", "trade", 13.9, 500.0]
["2026-09-09T15:04:12.368051+00:00", "trade", 13.9, 46.0]
["2026-09-09T15:04:12.368051+00:00", "trade", 13.9, 88.0]
["2026-09-09T15:04:12.368081+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.368097+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.368100+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:04:12.368100+00:00", "trade", 13.9, 500.0]
["2026-09-09T15:04:12.368105+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:04:12.368105+00:00", "trade", 13.9, 1300.0]
["2026-09-09T15:04:12.368105+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:04:12.368117+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.368117+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.368120+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:04:12.368132+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:12.368136+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:04:12.368136+00:00", "trade", 13.9, 400.0]
["2026-09-09T15:04:12.368142+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.368147+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.368162+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:12.368187+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.368352+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.368408+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.368408+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.368408+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.368408+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.368408+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.368543+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.368583+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.368623+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.368703+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.368703+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.368728+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.368819+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.368819+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.369106+00:00", "trade", 13.8986, 50.0]
["2026-09-09T15:04:12.369404+00:00", "trade", 13.9, 51.0]
["2026-09-09T15:04:12.369706+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.370142+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.370503+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.370954+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.371299+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.403381+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:12.943877+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:13.212682+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:13.212978+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:13.229758+00:00", "trade", 13.9501, 100.0]
["2026-09-09T15:04:13.284764+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:13.887850+00:00", "trade", 13.905, 10.0]
["2026-09-09T15:04:13.891257+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:14.086722+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:14.124838+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:14.571287+00:00", "trade", 13.905, 50.0]
["2026-09-09T15:04:14.589574+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:14.618045+00:00", "trade", 13.9282, 5.0]
["2026-09-09T15:04:14.618132+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:15.373239+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:15.373705+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:15.435823+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:15.698193+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:16.336191+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:16.909108+00:00", "trade", 13.9, 16.0]
["2026-09-09T15:04:17.064051+00:00", "trade", 13.905, 25.0]
["2026-09-09T15:04:17.117765+00:00", "trade", 13.905, 2.0]
["2026-09-09T15:04:17.466241+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:17.466481+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:17.466937+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:17.721203+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:18.060395+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:18.487131+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:18.729644+00:00", "trade", 13.9494, 11.0]
["2026-09-09T15:04:19.058235+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.058706+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.058796+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.058836+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.058866+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.059232+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.059277+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.059307+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.059357+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.059367+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.059387+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.059558+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.059598+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.059758+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.059904+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.060064+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.068143+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.086166+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.523427+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.523502+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.523548+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.524219+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.524219+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.542066+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.558918+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:04:19.558973+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:04:19.559954+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:19.559999+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:20.258927+00:00", "trade", 13.9, 129.0]
["2026-09-09T15:04:20.259697+00:00", "trade", 13.9, 9.0]
["2026-09-09T15:04:20.260272+00:00", "trade", 13.9, 8.0]
["2026-09-09T15:04:20.260331+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:20.260491+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:20.260707+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:20.261056+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:04:20.261096+00:00", "trade", 13.9, 15.0]
["2026-09-09T15:04:20.261309+00:00", "trade", 13.9, 27.0]
["2026-09-09T15:04:20.261312+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:20.261619+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:20.261624+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:20.261625+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:20.261669+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:20.261709+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:20.261749+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:20.261869+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:20.262605+00:00", "trade", 13.9138, 50.0]
["2026-09-09T15:04:20.264471+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:20.264496+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:20.264992+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:20.268460+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:20.272511+00:00", "trade", 13.9, 11.0]
["2026-09-09T15:04:20.272932+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:20.273205+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:20.273951+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:04:20.273993+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:20.282033+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:20.369856+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:20.778639+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:21.944564+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:22.120648+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:22.125159+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:22.136511+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:22.162809+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:22.163310+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:22.163325+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:22.163766+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:22.163781+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:22.165846+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:22.172717+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:22.249385+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:22.301850+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:22.815237+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:22.981342+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:22.981342+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:23.249972+00:00", "trade", 13.905, 10.0]
["2026-09-09T15:04:23.466701+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:04:23.751315+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:23.751375+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:23.751756+00:00", "quote", 13.89, 13.91]
["2026-09-09T15:04:23.751760+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:23.751846+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:23.752322+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:23.752382+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:23.752442+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:23.752954+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:23.752954+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:23.753434+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:23.755910+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:23.756341+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:23.808821+00:00", "quote", 13.89, 13.91]
["2026-09-09T15:04:23.808826+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.808906+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.808952+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.809017+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.809267+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.809849+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.809934+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.809949+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.810325+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.810380+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.810746+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.811017+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.811944+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.812259+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.812385+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.812676+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.812871+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.813081+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.813312+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.814009+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.817378+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:04:23.817933+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.817978+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.820334+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:23.829686+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:24.433749+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:24.669660+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:24.671344+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:24.671344+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:24.839234+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:24.839675+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:24.867566+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:24.935508+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:24.994163+00:00", "trade", 13.9149, 1.0]
["2026-09-09T15:04:25.125251+00:00", "trade", 13.895, 2500.0]
["2026-09-09T15:04:25.126535+00:00", "trade", 13.8975, 53.0]
["2026-09-09T15:04:25.129199+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:25.129208+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:25.129690+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:25.129730+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:25.129730+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:25.133930+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:04:25.180402+00:00", "trade", 13.8997, 100.0]
["2026-09-09T15:04:25.180477+00:00", "trade", 13.9, 22.0]
["2026-09-09T15:04:25.180480+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:25.180483+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:25.180528+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:25.180541+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:25.180546+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:25.180552+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:25.180552+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:25.180552+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:25.180556+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:25.180559+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:25.180561+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:25.180566+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:25.180571+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:25.180681+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:25.180692+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:25.180702+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:25.180752+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:25.180752+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:25.180757+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:04:25.180787+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.180842+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.180857+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.181072+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.181098+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.181113+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.181128+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.181148+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.181163+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.181198+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.181258+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.181278+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.181328+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.181348+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.181428+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.181503+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.181664+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.181769+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.182536+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.182907+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.182937+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.183002+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.183388+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.183458+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.183458+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.185147+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.234725+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.491351+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.492123+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:25.538229+00:00", "trade", 13.9, 5.0]
["2026-09-09T15:04:25.627677+00:00", "trade", 13.905, 500.0]
["2026-09-09T15:04:25.784976+00:00", "trade", 13.905, 6000.0]
["2026-09-09T15:04:25.786257+00:00", "trade", 13.9045, 79.0]
["2026-09-09T15:04:26.749461+00:00", "trade", 13.905, 2.0]
["2026-09-09T15:04:26.893182+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:04:26.909159+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:04:26.966833+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:26.966848+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:26.967359+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:27.243956+00:00", "trade", 13.9034, 1.0]
["2026-09-09T15:04:27.244322+00:00", "trade", 13.9034, 1.0]
["2026-09-09T15:04:27.610140+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:04:27.611009+00:00", "trade", 13.905, 200.0]
["2026-09-09T15:04:27.611968+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:27.662513+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:28.941197+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:29.158660+00:00", "trade", 13.905, 41.0]
["2026-09-09T15:04:29.607969+00:00", "trade", 13.9313, 4.0]
["2026-09-09T15:04:29.633549+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:29.634462+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:29.848827+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:29.863631+00:00", "trade", 13.905, 19.0]
["2026-09-09T15:04:29.865577+00:00", "trade", 13.905, 2.0]
["2026-09-09T15:04:29.866978+00:00", "trade", 13.905, 2.0]
["2026-09-09T15:04:29.996954+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:30.003488+00:00", "trade", 13.905, 6500.0]
["2026-09-09T15:04:30.004826+00:00", "trade", 13.905, 76.0]
["2026-09-09T15:04:30.213631+00:00", "trade", 13.91, 3500.0]
["2026-09-09T15:04:30.315035+00:00", "trade", 13.905, 4.0]
["2026-09-09T15:04:30.328418+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:30.329140+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:31.191392+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:31.191884+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:31.566440+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:31.609698+00:00", "trade", 13.9338, 18.0]
["2026-09-09T15:04:31.879302+00:00", "trade", 13.905, 2500.0]
["2026-09-09T15:04:31.880586+00:00", "trade", 13.9079, 66.0]
["2026-09-09T15:04:31.987406+00:00", "trade", 13.905, 566.0]
["2026-09-09T15:04:31.989971+00:00", "trade", 13.905, 34.0]
["2026-09-09T15:04:32.010059+00:00", "trade", 13.91, 1066.0]
["2026-09-09T15:04:32.024971+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:32.099123+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:32.305271+00:00", "trade", 13.9069, 107.0]
["2026-09-09T15:04:32.305641+00:00", "trade", 13.9069, 1.0]
["2026-09-09T15:04:32.306288+00:00", "trade", 13.905, 7.0]
["2026-09-09T15:04:32.735522+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:32.735537+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:32.739843+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:32.789706+00:00", "trade", 13.9481, 400.0]
["2026-09-09T15:04:32.791049+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:32.812390+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:32.812646+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:32.813227+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:32.825983+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:32.862860+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:33.018351+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:33.019919+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:33.023645+00:00", "trade", 13.905, 105.0]
["2026-09-09T15:04:33.023939+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:33.033847+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:33.060050+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:33.152538+00:00", "trade", 13.9291, 300.0]
["2026-09-09T15:04:33.153878+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:33.471309+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:33.603162+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:33.647660+00:00", "trade", 13.905, 6.0]
["2026-09-09T15:04:34.153936+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:04:34.408149+00:00", "trade", 13.905, 20.0]
["2026-09-09T15:04:34.579120+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:34.588994+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:34.589244+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:34.605413+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:34.605854+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:34.679700+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:34.680231+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:34.691067+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:34.699492+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:34.699667+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:34.721604+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:34.743181+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:34.749250+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:34.757349+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:34.787020+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:34.867056+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:35.469334+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:35.547952+00:00", "trade", 13.914, 32.0]
["2026-09-09T15:04:35.725323+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:35.726250+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:35.726642+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:35.727338+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:35.741191+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:35.741652+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:35.789351+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:35.789376+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:35.892576+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:35.896992+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:35.998574+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:36.009149+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:36.009465+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:36.461824+00:00", "trade", 13.905, 10.0]
["2026-09-09T15:04:36.471146+00:00", "trade", 13.9104, 1.0]
["2026-09-09T15:04:36.657843+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:36.778861+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:36.779347+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:36.815052+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:36.855633+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:37.640918+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:04:37.822615+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:37.876923+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:04:37.878257+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:37.879154+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:39.699212+00:00", "trade", 13.905, 5.0]
["2026-09-09T15:04:40.910239+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:41.636337+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:41.730210+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:41.752977+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:04:41.843525+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:41.843961+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:41.877230+00:00", "trade", 13.9, 3000.0]
["2026-09-09T15:04:41.878514+00:00", "trade", 13.903, 59.0]
["2026-09-09T15:04:41.954078+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:41.993472+00:00", "trade", 13.9292, 19.0]
["2026-09-09T15:04:42.133706+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:42.134763+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:42.150766+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:42.151267+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:42.151728+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:42.152139+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:42.249175+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:42.250430+00:00", "trade", 13.905, 200.0]
["2026-09-09T15:04:43.242164+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:43.243336+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:43.245416+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:43.248078+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:43.341956+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:43.669664+00:00", "trade", 13.9065, 25.0]
["2026-09-09T15:04:44.652836+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:44.653267+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:45.276650+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:04:45.329305+00:00", "trade", 13.9034, 99.0]
["2026-09-09T15:04:45.470948+00:00", "trade", 13.91, 3.0]
["2026-09-09T15:04:46.014998+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:46.015038+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:46.096762+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:04:46.152039+00:00", "trade", 13.9041, 99.0]
["2026-09-09T15:04:46.411968+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:46.427856+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:46.428372+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:46.437654+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:46.877904+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:04:46.936456+00:00", "trade", 13.9034, 99.0]
["2026-09-09T15:04:47.086909+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:47.434872+00:00", "trade", 13.905, 10.0]
["2026-09-09T15:04:48.343034+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:48.358273+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:04:48.359263+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:48.359344+00:00", "trade", 13.905, 5.0]
["2026-09-09T15:04:48.651808+00:00", "trade", 13.905, 96.0]
["2026-09-09T15:04:49.025318+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:49.025804+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:49.036830+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:49.037236+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:49.047025+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:49.096502+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:49.097069+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:49.114726+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:49.243268+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:04:49.385894+00:00", "trade", 13.9034, 99.0]
["2026-09-09T15:04:49.880929+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:49.881165+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:49.881165+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:49.881646+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:49.991172+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:04:50.038673+00:00", "trade", 13.9041, 99.0]
["2026-09-09T15:04:50.263758+00:00", "trade", 13.904, 30.0]
["2026-09-09T15:04:50.271532+00:00", "trade", 13.9079, 180.0]
["2026-09-09T15:04:50.393054+00:00", "trade", 13.9127, 28.0]
["2026-09-09T15:04:51.628009+00:00", "trade", 13.9273, 15.0]
["2026-09-09T15:04:52.331182+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:04:52.331552+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.331552+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.331732+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.331767+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.331767+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.331772+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.331792+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.331813+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.331833+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.333567+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.335196+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.367452+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.367498+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.367863+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.368495+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:04:52.368549+00:00", "trade", 13.91, 9.0]
["2026-09-09T15:04:52.369502+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.369965+00:00", "trade", 13.91, 9.0]
["2026-09-09T15:04:52.370359+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:52.373447+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.374545+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:52.374745+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.375066+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.375637+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.375697+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:52.375886+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:52.375892+00:00", "trade", 13.91, 37.0]
["2026-09-09T15:04:52.375898+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:04:52.375902+00:00", "trade", 13.91, 37.0]
["2026-09-09T15:04:52.375944+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:52.375965+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:52.375974+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:52.375977+00:00", "trade", 13.91, 20.0]
["2026-09-09T15:04:52.375977+00:00", "trade", 13.91, 242.0]
["2026-09-09T15:04:52.375983+00:00", "quote", 13.9, 13.92]
["2026-09-09T15:04:52.376008+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376142+00:00", "trade", 13.91, 10.0]
["2026-09-09T15:04:52.376143+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376148+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376158+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376163+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:52.376190+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:52.376213+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376253+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376253+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376268+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376268+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376310+00:00", "trade", 13.91, 63.0]
["2026-09-09T15:04:52.376319+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376319+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376334+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376469+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376469+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376469+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376474+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376479+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376484+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376489+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376489+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376494+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376499+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376534+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376596+00:00", "trade", 13.91, 2.0]
["2026-09-09T15:04:52.376609+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376623+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:04:52.376650+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:52.376699+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376750+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376825+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376865+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376870+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376945+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376945+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376950+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.376975+00:00", "trade", 13.91, 11.0]
["2026-09-09T15:04:52.376985+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.377131+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.377180+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.377251+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.377871+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:04:52.378188+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.378629+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.378659+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.382445+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:52.385997+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.396281+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:52.407397+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.434647+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.476778+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.477249+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.478732+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.479218+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.526223+00:00", "trade", 13.9109, 1.0]
["2026-09-09T15:04:52.609810+00:00", "trade", 13.915, 300.0]
["2026-09-09T15:04:52.610822+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.611303+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.717616+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:52.799871+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:04:52.800443+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:53.185690+00:00", "trade", 13.915, 3500.0]
["2026-09-09T15:04:53.186971+00:00", "trade", 13.9111, 86.0]
["2026-09-09T15:04:53.267515+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:53.267996+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:53.348021+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:54.333487+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:54.333687+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:54.333692+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:54.333742+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:54.333777+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:55.294203+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:55.433419+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:55.599745+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:55.660695+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:55.699387+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:55.986923+00:00", "trade", 13.9177, 1.0]
["2026-09-09T15:04:56.081502+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:56.181239+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:56.219540+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:56.825833+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:56.951954+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:57.110592+00:00", "trade", 13.947, 100.0]
["2026-09-09T15:04:57.469118+00:00", "trade", 13.947, 100.0]
["2026-09-09T15:04:57.641956+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:57.983409+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:58.003687+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:58.210800+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:58.405745+00:00", "trade", 13.915, 70.0]
["2026-09-09T15:04:58.605319+00:00", "quote", 13.91, 13.92]
["2026-09-09T15:04:58.853393+00:00", "trade", 13.91, 4.0]
["2026-09-09T15:04:58.853399+00:00", "trade", 13.91, 2.0]
["2026-09-09T15:04:58.853399+00:00", "trade", 13.91, 140.0]
["2026-09-09T15:04:58.853405+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:04:58.853405+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:04:58.853409+00:00", "trade", 13.91, 13.0]
["2026-09-09T15:04:58.853409+00:00", "trade", 13.91, 87.0]
["2026-09-09T15:04:58.853432+00:00", "trade", 13.91, 13.0]
["2026-09-09T15:04:58.853560+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:58.853595+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:58.853595+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:58.853615+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:58.853616+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:04:58.853619+00:00", "trade", 13.91, 700.0]
["2026-09-09T15:04:58.853623+00:00", "trade", 13.91, 10.0]
["2026-09-09T15:04:58.853623+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:58.853625+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:58.853628+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:58.853628+00:00", "trade", 13.91, 89.0]
["2026-09-09T15:04:58.853628+00:00", "trade", 13.91, 300.0]
["2026-09-09T15:04:58.853645+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:58.853655+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:58.853755+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:58.853890+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:58.853895+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:58.853905+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:58.853953+00:00", "trade", 13.91, 400.0]
["2026-09-09T15:04:58.853959+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:58.853968+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:04:58.853971+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:04:58.853983+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:58.853996+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:58.853996+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:58.854006+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:58.854006+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:58.854016+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:58.854021+00:00", "quote", 13.91, 13.91]
["2026-09-09T15:04:58.854028+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:58.854036+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:58.854086+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:58.854096+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:58.854286+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:58.854286+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:58.854291+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:58.854341+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:58.854371+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:58.854632+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:58.854632+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:58.854798+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:58.854853+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:58.854958+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:58.855133+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:58.855564+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:58.855604+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:58.858361+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:58.859574+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:04:58.860274+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:04:59.363401+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:04:59.364393+00:00", "trade", 13.9348, 400.0]
["2026-09-09T15:04:59.996981+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:00.428583+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:00.473646+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:00.633236+00:00", "trade", 13.91, 25.0]
["2026-09-09T15:05:00.701333+00:00", "trade", 13.905, 150.0]
["2026-09-09T15:05:01.075413+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:01.075734+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:01.089915+00:00", "trade", 13.9094, 10.0]
["2026-09-09T15:05:01.229535+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:01.290585+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:01.294780+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:01.315224+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:01.395364+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:01.717115+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:05:01.718111+00:00", "trade", 13.905, 10.0]
["2026-09-09T15:05:01.754023+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:01.773584+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:02.494631+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:02.495046+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:02.534766+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:02.582503+00:00", "trade", 13.9265, 18.0]
["2026-09-09T15:05:03.036313+00:00", "trade", 13.9099, 500.0]
["2026-09-09T15:05:03.185895+00:00", "trade", 13.905, 6000.0]
["2026-09-09T15:05:03.187059+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:03.187179+00:00", "trade", 13.9069, 114.0]
["2026-09-09T15:05:03.194405+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:03.195023+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:03.195028+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:03.195063+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:03.195128+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:03.205507+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:03.206309+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:03.208269+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:03.288370+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:03.433460+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:03.474909+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:03.595280+00:00", "trade", 13.905, 2.0]
["2026-09-09T15:05:03.596673+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:03.597135+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:03.597165+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:03.599385+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:03.972549+00:00", "trade", 13.91, 2.0]
["2026-09-09T15:05:03.973585+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:03.977410+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:04.553433+00:00", "trade", 13.905, 800.0]
["2026-09-09T15:05:04.554012+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:04.554463+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:04.590439+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:04.664700+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:04.677637+00:00", "trade", 13.905, 2500.0]
["2026-09-09T15:05:04.678228+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:04.954392+00:00", "trade", 13.9, 1500.0]
["2026-09-09T15:05:04.955432+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:04.955676+00:00", "trade", 13.9034, 54.0]
["2026-09-09T15:05:04.955883+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:04.959733+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:05.095065+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:05.118515+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:05.119067+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:05.128414+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:05.130985+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:05.131531+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:05.134077+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:05.154656+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:05.155644+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:05.196441+00:00", "trade", 13.9258, 200.0]
["2026-09-09T15:05:05.197774+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:05.441093+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:05.441544+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:05.441995+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:05.483625+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:05.484687+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:05.513571+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:05.689700+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:06.008623+00:00", "trade", 13.905, 800.0]
["2026-09-09T15:05:06.089086+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:06.089883+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:06.856509+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:06.857154+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:06.909351+00:00", "trade", 13.905, 99.0]
["2026-09-09T15:05:06.909909+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:07.010303+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:07.021827+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:07.022467+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:07.047397+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:07.047477+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:07.340433+00:00", "trade", 13.905, 99.0]
["2026-09-09T15:05:07.387519+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:07.451102+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:07.484112+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:07.613849+00:00", "trade", 13.905, 800.0]
["2026-09-09T15:05:07.711161+00:00", "trade", 13.9014, 297.0]
["2026-09-09T15:05:07.856717+00:00", "trade", 13.905, 6500.0]
["2026-09-09T15:05:07.857560+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:07.857695+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:07.858001+00:00", "trade", 13.9046, 100.0]
["2026-09-09T15:05:07.858061+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:07.872543+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:07.873893+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:07.877084+00:00", "trade", 13.905, 760.0]
["2026-09-09T15:05:07.888147+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:07.894928+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:07.895109+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:07.895670+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:07.895831+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:07.896432+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:07.926855+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:08.026913+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:08.027379+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:08.134755+00:00", "trade", 13.9003, 1000.0]
["2026-09-09T15:05:08.151033+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:08.152146+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:08.153318+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:08.168363+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:05:08.168363+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:05:08.168366+00:00", "trade", 13.905, 389.0]
["2026-09-09T15:05:08.169863+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:08.172740+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:08.187714+00:00", "trade", 13.9003, 99.0]
["2026-09-09T15:05:08.297386+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:08.346890+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:08.349761+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:08.350217+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:08.355019+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:08.512361+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:08.587522+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:08.693130+00:00", "trade", 13.9057, 26.0]
["2026-09-09T15:05:08.830834+00:00", "trade", 13.905, 99.0]
["2026-09-09T15:05:08.904542+00:00", "trade", 13.905, 99.0]
["2026-09-09T15:05:09.224142+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:09.319705+00:00", "trade", 13.9086, 1.0]
["2026-09-09T15:05:09.320766+00:00", "trade", 13.905, 5.0]
["2026-09-09T15:05:09.455814+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:09.456255+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:09.576696+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:09.701668+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:05:09.701671+00:00", "trade", 13.91, 19.0]
["2026-09-09T15:05:09.702255+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:09.702300+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:09.776795+00:00", "trade", 13.905, 9.0]
["2026-09-09T15:05:09.777404+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:09.831712+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:09.930087+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:10.028908+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:10.148438+00:00", "trade", 13.905, 99.0]
["2026-09-09T15:05:10.200882+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:10.207670+00:00", "trade", 13.9451, 100.0]
["2026-09-09T15:05:10.291393+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:10.982777+00:00", "trade", 13.9253, 30.0]
["2026-09-09T15:05:11.179830+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:11.210367+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:11.305130+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:11.312407+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:11.366842+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:11.519160+00:00", "trade", 13.905, 99.0]
["2026-09-09T15:05:11.523370+00:00", "trade", 13.91, 118.0]
["2026-09-09T15:05:11.523971+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:11.524076+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:11.540283+00:00", "trade", 13.904, 99.0]
["2026-09-09T15:05:11.588108+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:11.905902+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:11.970118+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:12.000766+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:12.016889+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:12.094634+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:12.240722+00:00", "trade", 13.91, 118.0]
["2026-09-09T15:05:12.241323+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:12.241363+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:12.244905+00:00", "trade", 13.905, 99.0]
["2026-09-09T15:05:12.250244+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:12.437425+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:12.442617+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:12.442617+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:12.648227+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:05:12.736127+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:05:12.826521+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:12.826771+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:12.826832+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:12.905770+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:13.088068+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:13.140052+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:13.148617+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:13.149084+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:13.311460+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:13.315170+00:00", "trade", 13.91, 10.0]
["2026-09-09T15:05:13.315730+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:13.315730+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:13.315740+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:13.315790+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:13.315830+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:13.316216+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:13.318913+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:13.320025+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:13.323935+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:13.324391+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:13.347172+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:05:13.600627+00:00", "trade", 13.905, 500.0]
["2026-09-09T15:05:13.601908+00:00", "trade", 13.9036, 53.0]
["2026-09-09T15:05:13.786635+00:00", "trade", 13.905, 6000.0]
["2026-09-09T15:05:13.787916+00:00", "trade", 13.905, 66.0]
["2026-09-09T15:05:14.059901+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:14.088229+00:00", "trade", 13.9085, 800.0]
["2026-09-09T15:05:14.226488+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:14.306393+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:14.450182+00:00", "trade", 13.905, 3.0]
["2026-09-09T15:05:14.524146+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:14.966208+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:15.012031+00:00", "trade", 13.91, 118.0]
["2026-09-09T15:05:15.012664+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:15.213527+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:15.369371+00:00", "trade", 13.9445, 13.0]
["2026-09-09T15:05:15.470051+00:00", "trade", 13.905, 9500.0]
["2026-09-09T15:05:15.471338+00:00", "trade", 13.9061, 52.0]
["2026-09-09T15:05:15.471404+00:00", "trade", 13.9053, 115.0]
["2026-09-09T15:05:15.707483+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:16.789257+00:00", "trade", 13.9246, 23.0]
["2026-09-09T15:05:17.715281+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:05:18.022893+00:00", "trade", 13.91, 3.0]
["2026-09-09T15:05:18.022956+00:00", "trade", 13.91, 200.0]
["2026-09-09T15:05:18.023058+00:00", "trade", 13.91, 22.0]
["2026-09-09T15:05:18.023103+00:00", "trade", 13.91, 9.0]
["2026-09-09T15:05:18.023199+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:18.023540+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:18.023600+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:18.023897+00:00", "trade", 13.91, 22.0]
["2026-09-09T15:05:18.023957+00:00", "trade", 13.91, 2.0]
["2026-09-09T15:05:18.024006+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:18.024086+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:18.024171+00:00", "trade", 13.91, 9.0]
["2026-09-09T15:05:18.024282+00:00", "trade", 13.91, 100.0]
["2026-09-09T15:05:18.024871+00:00", "trade", 13.91, 27.0]
["2026-09-09T15:05:18.038405+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:18.038411+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:18.038967+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:18.039087+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:18.041237+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:18.046270+00:00", "trade", 13.91, 23.0]
["2026-09-09T15:05:18.047307+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:19.001748+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:19.043097+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:19.043578+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:19.043613+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:19.044134+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:19.044134+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:19.063019+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:19.063941+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:19.064698+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:19.212029+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:19.261872+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:19.613885+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:19.728480+00:00", "trade", 13.905, 4000.0]
["2026-09-09T15:05:19.729761+00:00", "trade", 13.9055, 50.0]
["2026-09-09T15:05:19.930573+00:00", "trade", 13.905, 800.0]
["2026-09-09T15:05:19.953288+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:19.954020+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:20.248817+00:00", "trade", 13.9437, 100.0]
["2026-09-09T15:05:20.275796+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:20.276080+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:20.322933+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:20.323268+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:20.323730+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:20.337736+00:00", "trade", 13.905, 99.0]
["2026-09-09T15:05:21.200356+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:21.327754+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:21.351887+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:21.416305+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:21.417388+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:21.489635+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:21.515240+00:00", "trade", 13.9437, 10.0]
["2026-09-09T15:05:21.556717+00:00", "trade", 13.905, 2000.0]
["2026-09-09T15:05:21.732010+00:00", "trade", 13.91, 1.0]
["2026-09-09T15:05:21.790286+00:00", "trade", 13.91, 143.0]
["2026-09-09T15:05:21.904412+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:21.904863+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:22.109279+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:22.109801+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:22.219827+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:22.220429+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:22.260860+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:22.643942+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:22.805020+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:22.806118+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:23.529548+00:00", "trade", 13.905, 550.0]
["2026-09-09T15:05:23.530308+00:00", "trade", 13.905, 50.0]
["2026-09-09T15:05:23.662738+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:23.667759+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:23.672358+00:00", "trade", 13.9436, 1000.0]
["2026-09-09T15:05:23.679482+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:23.768719+00:00", "trade", 13.905, 99.0]
["2026-09-09T15:05:24.024733+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:24.024733+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:24.024854+00:00", "trade", 13.905, 200.0]
["2026-09-09T15:05:24.025194+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:24.047960+00:00", "trade", 13.905, 5.0]
["2026-09-09T15:05:24.050243+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:05:24.053372+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:24.725586+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:25.449765+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:25.475105+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:25.682672+00:00", "trade", 13.908, 1.0]
["2026-09-09T15:05:25.832612+00:00", "trade", 13.906, 2.0]
["2026-09-09T15:05:25.988296+00:00", "trade", 13.9241, 15.0]
["2026-09-09T15:05:26.635890+00:00", "trade", 13.9066, 100.0]
["2026-09-09T15:05:26.640559+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:26.670555+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:26.959188+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:27.169387+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:05:27.170415+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:27.170816+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:27.224709+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:27.448502+00:00", "trade", 13.905, 9.0]
["2026-09-09T15:05:27.468059+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:27.487306+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:27.613538+00:00", "trade", 13.905, 99.0]
["2026-09-09T15:05:27.614819+00:00", "trade", 13.9049, 50.0]
["2026-09-09T15:05:28.018343+00:00", "trade", 13.9081, 2.0]
["2026-09-09T15:05:28.280179+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:28.281540+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:28.336028+00:00", "trade", 13.905, 99.0]
["2026-09-09T15:05:28.569477+00:00", "trade", 13.9049, 900.0]
["2026-09-09T15:05:28.725675+00:00", "trade", 13.9001, 56.0]
["2026-09-09T15:05:29.055146+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:29.055547+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:29.250433+00:00", "trade", 13.9024, 1.0]
["2026-09-09T15:05:29.499438+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:29.610675+00:00", "trade", 13.9099, 10.0]
["2026-09-09T15:05:29.997012+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:30.664428+00:00", "trade", 13.908, 100.0]
["2026-09-09T15:05:30.731891+00:00", "trade", 13.908, 102.0]
["2026-09-09T15:05:30.741440+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:30.902553+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:30.934990+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:30.950869+00:00", "trade", 13.905, 250.0]
["2026-09-09T15:05:30.951444+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:30.951885+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:30.970956+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:31.314055+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:05:31.333363+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:31.379503+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:31.472695+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:31.491014+00:00", "trade", 13.905, 99.0]
["2026-09-09T15:05:31.688660+00:00", "trade", 13.9429, 100.0]
["2026-09-09T15:05:31.926084+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:32.022334+00:00", "trade", 13.9066, 20.0]
["2026-09-09T15:05:32.554405+00:00", "trade", 13.905, 22.0]
["2026-09-09T15:05:32.660657+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:32.694798+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:33.069778+00:00", "trade", 13.9, 3000.0]
["2026-09-09T15:05:33.127769+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:33.258751+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:33.342253+00:00", "trade", 13.9016, 52.0]
["2026-09-09T15:05:33.614352+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:33.639397+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:34.344024+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:35.193601+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:35.193861+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:35.194342+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:35.195821+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:35.454817+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:35.460150+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:35.811454+00:00", "trade", 13.9421, 100.0]
["2026-09-09T15:05:35.951149+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:35.951630+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.249133+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.307822+00:00", "trade", 13.905, 800.0]
["2026-09-09T15:05:36.343429+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:05:36.343844+00:00", "trade", 13.9, 300.0]
["2026-09-09T15:05:36.344480+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.344480+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.344515+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.344836+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.344956+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.352748+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:36.353682+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.353687+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.353722+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.353757+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.353877+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.354719+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.395055+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.395095+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.611734+00:00", "trade", 13.905, 6.0]
["2026-09-09T15:05:36.816979+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.817861+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.902132+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.906081+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.909941+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.980336+00:00", "trade", 13.905, 152.0]
["2026-09-09T15:05:36.981205+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:36.984638+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:37.006987+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:37.007448+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:37.007688+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:37.110999+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:37.111044+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:37.136014+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:37.136650+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:37.138655+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:37.141011+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:37.317078+00:00", "trade", 13.9229, 18.0]
["2026-09-09T15:05:37.646746+00:00", "trade", 13.905, 4000.0]
["2026-09-09T15:05:37.648033+00:00", "trade", 13.9046, 51.0]
["2026-09-09T15:05:37.648097+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:37.693741+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:39.004140+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:39.004621+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:39.004982+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:39.009222+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:39.146515+00:00", "trade", 13.905, 10.0]
["2026-09-09T15:05:40.343354+00:00", "trade", 13.9, 10.0]
["2026-09-09T15:05:40.611305+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:40.611826+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:40.636306+00:00", "trade", 13.905, 6500.0]
["2026-09-09T15:05:40.637497+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:40.637587+00:00", "trade", 13.905, 72.0]
["2026-09-09T15:05:42.635362+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:42.635593+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:42.635848+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:42.646168+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:42.711061+00:00", "trade", 13.905, 113.0]
["2026-09-09T15:05:42.733804+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:05:42.844657+00:00", "trade", 13.9, 3.0]
["2026-09-09T15:05:42.844660+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:05:42.844660+00:00", "trade", 13.9, 96.0]
["2026-09-09T15:05:42.844678+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:05:42.845257+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:42.845312+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:42.845312+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:42.845467+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:42.851472+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:43.027085+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:43.800845+00:00", "trade", 13.904, 1.0]
["2026-09-09T15:05:44.019692+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:44.020293+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:44.024975+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:44.096595+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:45.052815+00:00", "trade", 13.9416, 11.0]
["2026-09-09T15:05:45.435351+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:45.436133+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:45.472734+00:00", "trade", 13.9043, 26.0]
["2026-09-09T15:05:45.474119+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:45.626025+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:45.749366+00:00", "trade", 13.9, 4.0]
["2026-09-09T15:05:45.749369+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:45.750406+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:45.750426+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:45.750692+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:46.174751+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:46.175222+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:46.221489+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:46.221492+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:46.221547+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:05:46.221550+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:05:46.222490+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:46.222525+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:46.222771+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:46.222951+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:46.223888+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:46.321195+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:46.321681+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:46.346926+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:46.532658+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:46.538542+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:46.577690+00:00", "trade", 13.905, 10.0]
["2026-09-09T15:05:46.577796+00:00", "trade", 13.905, 1.0]
["2026-09-09T15:05:46.888270+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:46.888706+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:46.889132+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:46.902268+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:47.007769+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:47.016564+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:47.016564+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:05:47.017547+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:47.353017+00:00", "trade", 13.9, 5.0]
["2026-09-09T15:05:47.390400+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:47.392094+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:47.392870+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:47.393327+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:47.465804+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:47.762462+00:00", "trade", 13.9211, 100.0]
["2026-09-09T15:05:48.092536+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:48.204893+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:48.205610+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:48.206171+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:48.253188+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:48.449691+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:48.450132+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:48.958437+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:48.958893+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:48.959339+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:48.961704+00:00", "trade", 13.905, 6.0]
["2026-09-09T15:05:49.156192+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:49.157320+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:49.615104+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:51.180891+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:51.576163+00:00", "trade", 13.9208, 23.0]
["2026-09-09T15:05:51.639242+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:51.672150+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:51.934510+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:51.934570+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:51.935302+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:51.992277+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.305552+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:05:52.305555+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:52.305609+00:00", "trade", 13.9, 101.0]
["2026-09-09T15:05:52.305609+00:00", "trade", 13.9, 50.0]
["2026-09-09T15:05:52.305612+00:00", "trade", 13.9, 50.0]
["2026-09-09T15:05:52.305615+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:52.305615+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:52.305621+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:05:52.305621+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:52.305624+00:00", "trade", 13.9, 18.0]
["2026-09-09T15:05:52.305628+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:52.305628+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:05:52.305628+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.305634+00:00", "trade", 13.9, 75.0]
["2026-09-09T15:05:52.305634+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:52.305634+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:52.305645+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:05:52.305651+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:52.305651+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:05:52.305655+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:52.305657+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:52.305660+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:52.305673+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:52.305675+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:52.305678+00:00", "trade", 13.9, 25.0]
["2026-09-09T15:05:52.305678+00:00", "trade", 13.9, 380.0]
["2026-09-09T15:05:52.305678+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.305687+00:00", "trade", 13.9, 3.0]
["2026-09-09T15:05:52.305693+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.305699+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.305702+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:52.305759+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.305759+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.305759+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.305763+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.305774+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.305774+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.305778+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.305944+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.305974+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.306059+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.306129+00:00", "trade", 13.9, 99.0]
["2026-09-09T15:05:52.306174+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.306184+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.306255+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:52.306325+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.306415+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.306490+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.306560+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.306595+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.306741+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.306781+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.306806+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.306826+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.307021+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.307347+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.307588+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.307803+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.308084+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.308174+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.308174+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.308640+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.308665+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.309552+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.311427+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.312945+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:52.328245+00:00", "trade", 13.9, 700.0]
["2026-09-09T15:05:52.328247+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:05:52.328250+00:00", "trade", 13.9, 171.0]
["2026-09-09T15:05:52.328298+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:05:52.328313+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:05:52.328773+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.328799+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.328801+00:00", "trade", 13.9, 2.0]
["2026-09-09T15:05:52.328803+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.328808+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.328845+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:52.328848+00:00", "trade", 13.9, 90.0]
["2026-09-09T15:05:52.328904+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.328917+00:00", "trade", 13.9, 140.0]
["2026-09-09T15:05:52.328939+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.328944+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.328944+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.328949+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.328964+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.328974+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.329034+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.329164+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:52.329329+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.329348+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:52.329375+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.329375+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.329465+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.329465+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.329470+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.329485+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.329500+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.329500+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.329505+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.329545+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.329545+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.329690+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.329732+00:00", "trade", 13.9, 5.0]
["2026-09-09T15:05:52.329745+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.330532+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.331114+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.331154+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.331510+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.336956+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:52.458457+00:00", "trade", 13.905, 99.0]
["2026-09-09T15:05:52.499650+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.500577+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:52.835636+00:00", "trade", 13.9076, 1.0]
["2026-09-09T15:05:53.420035+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:53.420502+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:53.422526+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:53.462040+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:53.486499+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:53.672587+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:54.244029+00:00", "trade", 13.905, 300.0]
["2026-09-09T15:05:55.838147+00:00", "trade", 13.905, 100.0]
["2026-09-09T15:05:55.839173+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:55.839293+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:55.876106+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:56.753014+00:00", "trade", 13.905, 50.0]
["2026-09-09T15:05:56.873042+00:00", "trade", 13.9014, 2.0]
["2026-09-09T15:05:56.895433+00:00", "trade", 13.905, 50.0]
["2026-09-09T15:05:56.896997+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:56.898159+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:56.898214+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:56.898980+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:57.549524+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:57.830477+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:58.123796+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:58.657847+00:00", "trade", 13.9069, 1914.0]
["2026-09-09T15:05:58.658924+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.267433+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.267433+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.267528+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.267528+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.267954+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.268169+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.550261+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.673063+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.719220+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:59.719271+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:05:59.719280+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:05:59.719373+00:00", "trade", 13.9, 199.0]
["2026-09-09T15:05:59.719373+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:59.720050+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.720295+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.720315+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.720355+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.720355+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.720396+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.720451+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.720631+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.720907+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.721353+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.721794+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.729998+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.755885+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.841594+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.859537+00:00", "trade", 13.9, 9.0]
["2026-09-09T15:05:59.859600+00:00", "trade", 13.9, 9.0]
["2026-09-09T15:05:59.860138+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:05:59.860162+00:00", "trade", 13.9, 47.0]
["2026-09-09T15:05:59.860171+00:00", "trade", 13.9, 3720.0]
["2026-09-09T15:05:59.860225+00:00", "trade", 13.9, 9.0]
["2026-09-09T15:05:59.860279+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.860538+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:59.860700+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.860750+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.860866+00:00", "trade", 13.9, 200.0]
["2026-09-09T15:05:59.860923+00:00", "trade", 13.9, 9.0]
["2026-09-09T15:05:59.861281+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:59.861311+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.861381+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.861381+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.861441+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.861712+00:00", "trade", 13.9, 500.0]
["2026-09-09T15:05:59.861715+00:00", "trade", 13.9, 71.0]
["2026-09-09T15:05:59.861715+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:59.861717+00:00", "trade", 13.9, 629.0]
["2026-09-09T15:05:59.861729+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:05:59.861735+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:05:59.861751+00:00", "trade", 13.9, 69.0]
["2026-09-09T15:05:59.861753+00:00", "trade", 13.9, 1.0]
["2026-09-09T15:05:59.861777+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.861802+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.861862+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.861922+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.862003+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.862003+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.862123+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.862263+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.862308+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.862315+00:00", "trade", 13.9, 1200.0]
["2026-09-09T15:05:59.862444+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.862444+00:00", "quote", 13.9, 13.91]
["2026-09-09T15:05:59.864511+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:59.864880+00:00", "trade", 13.9, 6.0]
["2026-09-09T15:05:59.864919+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:59.864930+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:59.864930+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:59.864930+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:59.864932+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:59.864935+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:05:59.864935+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:59.864955+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:59.864960+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:59.864970+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:59.864975+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:59.865010+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:59.865065+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:59.865145+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:59.865221+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:59.865221+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:59.865225+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:59.865225+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:59.865235+00:00", "quote", 13.9, 13.9]
["2026-09-09T15:05:59.865240+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:59.865242+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:05:59.865245+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:59.865255+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:59.865270+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:59.865601+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:59.865721+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:59.865757+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:59.866644+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:59.867120+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:59.867636+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:59.869796+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:59.875992+00:00", "trade", 13.9, 53.0]
["2026-09-09T15:05:59.924371+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:59.969158+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:05:59.997029+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.042706+00:00", "trade", 13.9039, 92.0]
["2026-09-09T15:06:00.045033+00:00", "trade", 13.9039, 7.0]
["2026-09-09T15:06:00.140490+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.268516+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:06:00.268519+00:00", "trade", 13.895, 389.0]
["2026-09-09T15:06:00.272128+00:00", "trade", 13.9, 25.0]
["2026-09-09T15:06:00.272851+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.272916+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.272931+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.272986+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.273076+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.273136+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.273377+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.274199+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.274835+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.275081+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.282754+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.532153+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.532779+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.534258+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.535395+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.535415+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.535420+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.542623+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.567364+00:00", "trade", 13.895, 718.0]
["2026-09-09T15:06:00.700954+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.706256+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:06:00.745380+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.819220+00:00", "trade", 13.9036, 24.0]
["2026-09-09T15:06:00.961585+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:00.976004+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:01.136514+00:00", "trade", 13.892, 106.0]
["2026-09-09T15:06:01.226525+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:01.310771+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:01.430773+00:00", "trade", 13.895, 400.0]
["2026-09-09T15:06:02.138942+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:02.161626+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:02.767147+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:02.767182+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:02.799399+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:02.800737+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:02.800822+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:02.859442+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:02.859712+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:02.990418+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:02.990925+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.019142+00:00", "trade", 13.9037, 11.0]
["2026-09-09T15:06:03.039059+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.183020+00:00", "trade", 13.9199, 10.0]
["2026-09-09T15:06:03.456479+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:03.457390+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.457390+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.457410+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.457440+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.457470+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.457470+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.457470+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.457490+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.457490+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.457530+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.457971+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.474977+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.517533+00:00", "trade", 13.895, 3.0]
["2026-09-09T15:06:03.518911+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.518911+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.709690+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.746835+00:00", "trade", 13.895, 400.0]
["2026-09-09T15:06:03.746909+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.746914+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.746969+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.746974+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.747064+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.747104+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.747545+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.747626+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.747821+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.747861+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.748047+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.748503+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.748583+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.760403+00:00", "trade", 13.9199, 20.0]
["2026-09-09T15:06:03.806085+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.806085+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.961305+00:00", "trade", 13.895, 50.0]
["2026-09-09T15:06:03.962276+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.962332+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.964371+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:03.964452+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:04.076239+00:00", "trade", 13.895, 10.0]
["2026-09-09T15:06:04.076809+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:04.076844+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:04.076894+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:04.076894+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:04.077370+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:04.109838+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:04.331615+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:04.342882+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:04.758577+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:04.951213+00:00", "trade", 13.9402, 100.0]
["2026-09-09T15:06:04.954097+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:04.992298+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.131303+00:00", "trade", 13.9402, 100.0]
["2026-09-09T15:06:05.353360+00:00", "trade", 13.9199, 100.0]
["2026-09-09T15:06:05.387879+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.408413+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.455363+00:00", "trade", 13.895, 54.0]
["2026-09-09T15:06:05.456017+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.456498+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.456964+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.507830+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.529917+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.529938+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.530003+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.530654+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.532278+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.532278+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.532724+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.829766+00:00", "trade", 13.9035, 100.0]
["2026-09-09T15:06:05.831129+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.849969+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.850014+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.850024+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.852746+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.860610+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.860900+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.861367+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.861367+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.861391+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.861497+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.861807+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.861858+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.861993+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.861993+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.862269+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.862870+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.870824+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.871305+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.871340+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.911290+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.927449+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.927895+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:05.927895+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:06.059122+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:06.490054+00:00", "trade", 13.8902, 97.0]
["2026-09-09T15:06:06.643037+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:06.663967+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:06.772020+00:00", "trade", 13.9, 100.0]
["2026-09-09T15:06:06.999600+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.060205+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.062224+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.117200+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.118805+00:00", "trade", 13.895, 100.0]
["2026-09-09T15:06:07.121915+00:00", "trade", 13.891, 115.0]
["2026-09-09T15:06:07.123499+00:00", "trade", 13.89, 385.0]
["2026-09-09T15:06:07.123969+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:06:07.124422+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.125063+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:07.125502+00:00", "trade", 13.89, 600.0]
["2026-09-09T15:06:07.251124+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.260807+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.316962+00:00", "trade", 13.89, 3.0]
["2026-09-09T15:06:07.316962+00:00", "trade", 13.89, 97.0]
["2026-09-09T15:06:07.316980+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:06:07.317527+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.317567+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.317572+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.317572+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.317743+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.317783+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.318545+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.319983+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.337630+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.339951+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.407281+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.464752+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.465194+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.465234+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.709956+00:00", "trade", 13.9, 10.0]
["2026-09-09T15:06:07.769929+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.779282+00:00", "trade", 13.89, 260.0]
["2026-09-09T15:06:07.779396+00:00", "trade", 13.8901, 540.0]
["2026-09-09T15:06:07.779692+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.779893+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.780173+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.780238+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.780694+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.780735+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.780735+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.781751+00:00", "trade", 13.895, 260.0]
["2026-09-09T15:06:07.782534+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.783312+00:00", "trade", 13.895, 540.0]
["2026-09-09T15:06:07.783897+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.789641+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.795259+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.797051+00:00", "trade", 13.8901, 260.0]
["2026-09-09T15:06:07.870789+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.908764+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.909245+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.909265+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.909777+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.909777+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:07.918698+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:08.182706+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:08.183162+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:08.183207+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:08.183679+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:08.183679+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:08.192650+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:08.581365+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:08.581556+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:08.833064+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:08.973483+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:08.977483+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.032699+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.269282+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.269287+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.269683+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.270220+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.286975+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.308100+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.308972+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.309082+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.430496+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.430947+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.430957+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.431017+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.431513+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.431614+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.431940+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.431970+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.476355+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.551472+00:00", "trade", 13.9106, 15.0]
["2026-09-09T15:06:09.570504+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.570640+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.583215+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.868012+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.868278+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.881540+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:09.891744+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:10.064941+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:10.106901+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:10.106911+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:10.107172+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:10.431719+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:10.442104+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:10.692796+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:10.694986+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:10.698750+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:10.698880+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:10.880101+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:11.062150+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:11.244336+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:11.244338+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:11.244859+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:11.244859+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:11.247536+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:11.643112+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:11.643187+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:11.643313+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:11.652314+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:12.134773+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:12.135509+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:12.399307+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:12.604522+00:00", "trade", 13.895, 6.0]
["2026-09-09T15:06:12.635214+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:12.680323+00:00", "trade", 13.9196, 15.0]
["2026-09-09T15:06:13.014569+00:00", "trade", 13.89, 23.0]
["2026-09-09T15:06:13.014572+00:00", "trade", 13.89, 5.0]
["2026-09-09T15:06:13.014576+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:13.014576+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:13.014581+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:13.014581+00:00", "trade", 13.89, 3.0]
["2026-09-09T15:06:13.014608+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:06:13.014611+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:06:13.014612+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:13.014614+00:00", "trade", 13.89, 197.0]
["2026-09-09T15:06:13.014636+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:06:13.014636+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:06:13.014647+00:00", "trade", 13.89, 101.0]
["2026-09-09T15:06:13.014647+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:13.014647+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.014652+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.014697+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.014712+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.014712+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.014722+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.014727+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.014727+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.014732+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.014747+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.014747+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.014767+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.014782+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.014842+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.015038+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.015148+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.015193+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.015209+00:00", "trade", 13.89, 78.0]
["2026-09-09T15:06:13.015333+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.015393+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.015589+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.015604+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.015614+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.015749+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.016035+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.016210+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.016511+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.016742+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.017208+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.017744+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.018636+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.021272+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.021734+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.032666+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:06:13.264837+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.264907+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.265298+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.265694+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.266837+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.266872+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.284684+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.345741+00:00", "trade", 13.885, 231.0]
["2026-09-09T15:06:13.347133+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.686496+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:13.997464+00:00", "trade", 13.885, 800.0]
["2026-09-09T15:06:14.136485+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:06:14.384271+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:14.384402+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:14.384763+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:14.385194+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:14.385194+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:14.461946+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:14.462463+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:14.510118+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:06:14.527287+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:14.527768+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:14.528289+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:14.528329+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:14.528329+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:14.528765+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:14.528805+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:14.537205+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:14.537651+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:16.100291+00:00", "trade", 13.885, 1000.0]
["2026-09-09T15:06:16.133643+00:00", "trade", 13.9187, 100.0]
["2026-09-09T15:06:16.561631+00:00", "trade", 13.8838, 100.0]
["2026-09-09T15:06:16.720839+00:00", "trade", 13.882, 1.0]
["2026-09-09T15:06:17.302988+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:06:17.908687+00:00", "trade", 13.9187, 200.0]
["2026-09-09T15:06:17.934227+00:00", "trade", 13.885, 30.0]
["2026-09-09T15:06:18.452026+00:00", "trade", 13.939, 100.0]
["2026-09-09T15:06:18.686232+00:00", "trade", 13.9182, 1.0]
["2026-09-09T15:06:18.789932+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.790594+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.790794+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.791450+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:06:18.791502+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:06:18.791502+00:00", "trade", 13.885, 198.0]
["2026-09-09T15:06:18.791505+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:06:18.791505+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:06:18.791507+00:00", "trade", 13.89, 17.0]
["2026-09-09T15:06:18.791519+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:06:18.792062+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.792062+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.792072+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.792072+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.792112+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.792147+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.792193+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.792197+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.792248+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.792278+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.792468+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.792744+00:00", "trade", 13.89, 22.0]
["2026-09-09T15:06:18.792749+00:00", "trade", 13.89, 71.0]
["2026-09-09T15:06:18.792749+00:00", "trade", 13.89, 106.0]
["2026-09-09T15:06:18.792749+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.792752+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:18.792752+00:00", "trade", 13.89, 320.0]
["2026-09-09T15:06:18.792954+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.793290+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.793305+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.793330+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.793330+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.793355+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.793385+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.793571+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.795315+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.796352+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.803760+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.822044+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.825406+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:18.962527+00:00", "trade", 13.89, 3.0]
["2026-09-09T15:06:19.527874+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:19.542734+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:19.648408+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:06:19.649017+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:19.743291+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:19.745306+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:19.747627+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:20.029397+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:20.039722+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:20.089094+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:20.095723+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:06:20.095744+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:20.095777+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:06:20.095783+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:20.096762+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:20.097259+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:20.098446+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:20.183448+00:00", "trade", 13.885, 3.0]
["2026-09-09T15:06:20.213516+00:00", "trade", 13.8825, 300.0]
["2026-09-09T15:06:20.592938+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:20.593169+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:20.593299+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:20.593399+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:20.593931+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:20.594101+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:20.596542+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:20.601624+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:20.696976+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:20.714166+00:00", "trade", 13.9385, 100.0]
["2026-09-09T15:06:21.317047+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:21.621151+00:00", "trade", 13.885, 4.0]
["2026-09-09T15:06:21.851843+00:00", "trade", 13.9031, 30.0]
["2026-09-09T15:06:21.852907+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:22.053334+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:22.113020+00:00", "trade", 13.885, 400.0]
["2026-09-09T15:06:22.113041+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:06:22.113994+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:22.126694+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.091390+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.122474+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.122955+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.123416+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.139434+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.142481+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.159165+00:00", "trade", 13.8862, 1000.0]
["2026-09-09T15:06:23.242760+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.243241+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.244243+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.246920+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.290935+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.290960+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.769161+00:00", "trade", 13.885, 20.0]
["2026-09-09T15:06:23.795937+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.796172+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.796378+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.798302+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.798382+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.846166+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.924944+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:23.925415+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:24.026876+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:24.027412+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:24.073810+00:00", "trade", 13.885, 1000.0]
["2026-09-09T15:06:24.144842+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:24.145373+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:24.183216+00:00", "trade", 13.885, 50.0]
["2026-09-09T15:06:24.752929+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:24.753370+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:24.754734+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:24.807923+00:00", "trade", 13.8862, 1000.0]
["2026-09-09T15:06:24.809303+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:24.874664+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:24.875130+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:24.950066+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:06:24.950700+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:24.950705+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:24.951076+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:24.951116+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:24.951196+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:24.952269+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:24.957328+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:24.963381+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:25.046147+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.051866+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.051951+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.052227+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.052392+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.052668+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.062351+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.062351+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.062792+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.122800+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.122930+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.123331+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.125972+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.126390+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:25.126423+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:25.126453+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.132257+00:00", "trade", 13.885, 5.0]
["2026-09-09T15:06:25.134974+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.135039+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.135635+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:06:25.135649+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:06:25.135921+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.135996+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.136176+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.136247+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.136247+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.136247+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.136613+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.136893+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.139294+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.140011+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.143098+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.169218+00:00", "trade", 13.8866, 93.0]
["2026-09-09T15:06:25.306828+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.345044+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:25.446018+00:00", "trade", 13.885, 548.0]
["2026-09-09T15:06:25.827286+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:06:27.182321+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:27.182802+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:27.239497+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:27.532610+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:27.710684+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:27.859819+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:27.888587+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:28.028555+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:28.188712+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:28.189168+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:28.200450+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:28.469620+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:28.470161+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:28.470277+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:28.470613+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:28.487372+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:28.488540+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:28.906204+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:28.906360+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:28.942255+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:29.018928+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:29.018981+00:00", "trade", 13.89, 93.0]
["2026-09-09T15:06:29.019584+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:29.019634+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:29.032393+00:00", "trade", 13.938, 100.0]
["2026-09-09T15:06:29.139590+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:29.139755+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:29.170924+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:29.201658+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:29.272947+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:29.273879+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:29.348783+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:29.726622+00:00", "trade", 13.885, 50.0]
["2026-09-09T15:06:29.873822+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:29.873872+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:29.997066+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:30.097264+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:30.097951+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:30.098051+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:30.107012+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:30.107303+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:30.382188+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:06:30.383150+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:30.383626+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:30.474031+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:30.688795+00:00", "trade", 13.885, 9000.0]
["2026-09-09T15:06:30.877022+00:00", "trade", 13.8866, 1.0]
["2026-09-09T15:06:30.878403+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.045056+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:06:31.045116+00:00", "trade", 13.89, 700.0]
["2026-09-09T15:06:31.045616+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.045641+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.045641+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.045696+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.046137+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.054963+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.055981+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.056016+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.058001+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.058041+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.058061+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.058081+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.058377+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.065463+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.205908+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.205963+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.219955+00:00", "trade", 13.885, 9000.0]
["2026-09-09T15:06:31.220548+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.220553+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.392256+00:00", "trade", 13.894, 33.0]
["2026-09-09T15:06:31.392893+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.471114+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.471334+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.471785+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.486601+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.487082+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.611202+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.648210+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.695463+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.696185+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.709551+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.710308+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:31.866635+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.084576+00:00", "trade", 13.8866, 1.0]
["2026-09-09T15:06:32.087486+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.087561+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.088353+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.088478+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.090533+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.101559+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.169697+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.400081+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:32.400081+00:00", "trade", 13.89, 25.0]
["2026-09-09T15:06:32.400132+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:06:32.400155+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.400156+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:06:32.400190+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.400201+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:06:32.400837+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.401208+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.402576+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.419601+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.419621+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:06:32.419624+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:32.419661+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.420208+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.420248+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.420323+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.420343+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.420358+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.420784+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.422739+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.435219+00:00", "trade", 13.885, 600.0]
["2026-09-09T15:06:32.454074+00:00", "trade", 13.885, 400.0]
["2026-09-09T15:06:32.454132+00:00", "trade", 13.885, 200.0]
["2026-09-09T15:06:32.491234+00:00", "trade", 13.885, 25.0]
["2026-09-09T15:06:32.506799+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.702886+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.703552+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.704210+00:00", "trade", 13.885, 600.0]
["2026-09-09T15:06:32.704725+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.705021+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:32.705049+00:00", "trade", 13.885, 600.0]
["2026-09-09T15:06:32.705617+00:00", "trade", 13.8814, 66.0]
["2026-09-09T15:06:32.765673+00:00", "trade", 13.885, 400.0]
["2026-09-09T15:06:33.069438+00:00", "trade", 13.88, 99.0]
["2026-09-09T15:06:33.121038+00:00", "trade", 13.8847, 99.0]
["2026-09-09T15:06:33.439434+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:33.439900+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:34.054222+00:00", "trade", 13.9126, 9.0]
["2026-09-09T15:06:34.075110+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:06:34.519188+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:34.539552+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:34.545276+00:00", "trade", 13.885, 225.0]
["2026-09-09T15:06:34.545405+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:06:34.545408+00:00", "trade", 13.89, 99.0]
["2026-09-09T15:06:34.546017+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:34.546062+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:34.546062+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:34.546062+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:34.546183+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:34.546373+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:34.546474+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:34.546478+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:34.546514+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:34.547531+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:34.575322+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:34.577327+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:34.894537+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:34.895258+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:34.909157+00:00", "trade", 13.8932, 32.0]
["2026-09-09T15:06:34.909728+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:34.910194+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.062366+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.091455+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.450004+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.520903+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.649804+00:00", "trade", 13.9122, 10.0]
["2026-09-09T15:06:35.685324+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.685805+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.792318+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.795916+00:00", "trade", 13.885, 225.0]
["2026-09-09T15:06:35.796033+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:35.796574+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.796639+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.796644+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.796819+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.796879+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.796910+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.796910+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.796914+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.796960+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.798223+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.798679+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.994184+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:35.994184+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:36.165822+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:36.218643+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:36.343059+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:36.369623+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:36.457712+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:36.760623+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:36.784761+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:36.808552+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:36.849774+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:06:36.852326+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:36.852823+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:36.948496+00:00", "trade", 13.8847, 14.0]
["2026-09-09T15:06:36.992976+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:36.993152+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:36.993342+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:36.996434+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:37.061650+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:37.162685+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:37.303705+00:00", "trade", 13.9122, 100.0]
["2026-09-09T15:06:37.439083+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:37.674162+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:38.014462+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:38.087135+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:38.088864+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:38.727317+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:06:38.727317+00:00", "trade", 13.89, 25.0]
["2026-09-09T15:06:38.727378+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:06:38.727378+00:00", "trade", 13.89, 10.0]
["2026-09-09T15:06:38.727389+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:06:38.727422+00:00", "trade", 13.89, 64.0]
["2026-09-09T15:06:38.727428+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:38.727428+00:00", "trade", 13.89, 195.0]
["2026-09-09T15:06:38.727443+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:38.727534+00:00", "trade", 13.89, 198.0]
["2026-09-09T15:06:38.727534+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:06:38.727540+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:06:38.727540+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:06:38.727545+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:06:38.727545+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:38.727548+00:00", "trade", 13.89, 26.0]
["2026-09-09T15:06:38.727810+00:00", "trade", 13.89, 10.0]
["2026-09-09T15:06:38.727837+00:00", "trade", 13.89, 98.0]
["2026-09-09T15:06:38.727840+00:00", "trade", 13.89, 5.0]
["2026-09-09T15:06:38.727843+00:00", "trade", 13.89, 4.0]
["2026-09-09T15:06:38.727853+00:00", "trade", 13.89, 89.0]
["2026-09-09T15:06:38.727892+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:38.727936+00:00", "trade", 13.89, 111.0]
["2026-09-09T15:06:38.727946+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:38.728009+00:00", "trade", 13.89, 2.0]
["2026-09-09T15:06:38.728019+00:00", "trade", 13.89, 8.0]
["2026-09-09T15:06:38.728024+00:00", "trade", 13.89, 140.0]
["2026-09-09T15:06:38.728024+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:38.728031+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:38.728061+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:38.728061+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:38.728071+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:38.728072+00:00", "trade", 13.89, 92.0]
["2026-09-09T15:06:38.728075+00:00", "trade", 13.89, 10.0]
["2026-09-09T15:06:38.728081+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:06:38.728102+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:06:38.728106+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:38.728106+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:38.728144+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:06:38.728146+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:38.728146+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:38.728162+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:06:38.728177+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:06:38.728180+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:06:38.728226+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.728226+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.728261+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.728301+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.728326+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.728361+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.728371+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:38.728412+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.728422+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.728532+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.728577+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.728592+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.728676+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:38.728742+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.728763+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:38.729213+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.730040+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.736035+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.736060+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.736155+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.736421+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.736431+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.736461+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.737884+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.737894+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.758041+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:06:38.758042+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.758047+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:38.782237+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:38.830947+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:39.159091+00:00", "trade", 13.89, 99.0]
["2026-09-09T15:06:39.159092+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:39.159094+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:39.159100+00:00", "trade", 13.89, 500.0]
["2026-09-09T15:06:39.159100+00:00", "trade", 13.89, 799.0]
["2026-09-09T15:06:39.159107+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:39.159132+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:39.159142+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:39.159152+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:39.159207+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:39.159302+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:39.159342+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:39.159372+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:39.159397+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:39.159728+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:39.159728+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:39.159728+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:39.159924+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:39.160204+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:39.164735+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:39.207256+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:39.267129+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:39.700935+00:00", "trade", 13.8989, 2.0]
["2026-09-09T15:06:39.701016+00:00", "trade", 13.8989, 39.0]
["2026-09-09T15:06:39.992951+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:40.030243+00:00", "trade", 13.895, 20.0]
["2026-09-09T15:06:40.337516+00:00", "quote", 13.89, 13.9]
["2026-09-09T15:06:40.362447+00:00", "trade", 13.895, 3000.0]
["2026-09-09T15:06:40.787815+00:00", "trade", 13.935, 500.0]
["2026-09-09T15:06:40.876581+00:00", "trade", 13.89, 25.0]
["2026-09-09T15:06:40.876583+00:00", "trade", 13.89, 25.0]
["2026-09-09T15:06:40.876586+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:06:40.876605+00:00", "trade", 13.89, 75.0]
["2026-09-09T15:06:40.876607+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:06:40.876610+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:06:40.876613+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:06:40.876613+00:00", "trade", 13.89, 200.0]
["2026-09-09T15:06:40.876617+00:00", "trade", 13.89, 300.0]
["2026-09-09T15:06:40.876619+00:00", "trade", 13.89, 25.0]
["2026-09-09T15:06:40.876626+00:00", "trade", 13.89, 25.0]
["2026-09-09T15:06:40.876626+00:00", "trade", 13.89, 25.0]
["2026-09-09T15:06:40.876629+00:00", "trade", 13.89, 8.0]
["2026-09-09T15:06:40.876632+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:40.876635+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:06:40.876637+00:00", "trade", 13.89, 400.0]
["2026-09-09T15:06:40.876646+00:00", "trade", 13.89, 25.0]
["2026-09-09T15:06:40.876680+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876680+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876680+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876690+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876710+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876717+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:40.876740+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876745+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876750+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876758+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:40.876770+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876775+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876830+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:06:40.876834+00:00", "trade", 13.89, 1.0]
["2026-09-09T15:06:40.876834+00:00", "trade", 13.89, 4.0]
["2026-09-09T15:06:40.876839+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:40.876839+00:00", "trade", 13.89, 40.0]
["2026-09-09T15:06:40.876839+00:00", "trade", 13.89, 91.0]
["2026-09-09T15:06:40.876865+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876870+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876875+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876880+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876915+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876915+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876920+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876935+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876941+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876950+00:00", "quote", 13.89, 13.89]
["2026-09-09T15:06:40.876970+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877010+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877010+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877221+00:00", "trade", 13.89, 22.0]
["2026-09-09T15:06:40.877236+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877246+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877291+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877311+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877356+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877361+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877432+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877437+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877437+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877441+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877441+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877446+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877446+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877451+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877486+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877532+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877602+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877652+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877722+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.877772+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.878093+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.878374+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.878715+00:00", "trade", 13.89, 3.0]
["2026-09-09T15:06:40.879917+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.879917+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.880454+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.880494+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.880685+00:00", "trade", 13.89, 6.0]
["2026-09-09T15:06:40.885616+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.886042+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.886558+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:40.988847+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:41.177711+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:41.687038+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:41.689715+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:41.900266+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:42.130012+00:00", "trade", 13.885, 30.0]
["2026-09-09T15:06:42.181746+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:42.230081+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:42.252722+00:00", "trade", 13.885, 500.0]
["2026-09-09T15:06:42.252731+00:00", "trade", 13.88, 500.0]
["2026-09-09T15:06:42.252761+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:06:42.252782+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:42.252914+00:00", "trade", 13.885, 8300.0]
["2026-09-09T15:06:42.255972+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:42.256478+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:42.274346+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:42.381148+00:00", "trade", 13.885, 10.0]
["2026-09-09T15:06:42.386149+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:06:42.667392+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:42.672704+00:00", "trade", 13.8899, 20.0]
["2026-09-09T15:06:42.679059+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:42.679796+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:42.679821+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:43.024296+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:43.065965+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:43.300799+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:43.714965+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:43.715421+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:43.716002+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:43.806297+00:00", "trade", 13.885, 105.0]
["2026-09-09T15:06:43.806342+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:06:43.806414+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:06:43.806655+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:06:43.806964+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:43.806964+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:43.807004+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:43.807124+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:43.807565+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:43.810086+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:43.816005+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:43.817764+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:43.827052+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:43.870286+00:00", "trade", 13.885, 1000.0]
["2026-09-09T15:06:43.871623+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:43.975941+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:44.023995+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:44.203443+00:00", "trade", 13.9108, 5.0]
["2026-09-09T15:06:44.238065+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:44.238506+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:44.459276+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:44.459762+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:44.460038+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:44.488827+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:44.491448+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:44.851411+00:00", "trade", 13.8851, 1000.0]
["2026-09-09T15:06:44.854412+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:44.950205+00:00", "trade", 13.882, 25.0]
["2026-09-09T15:06:44.951177+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:44.953337+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:44.953377+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:44.953738+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:44.972298+00:00", "trade", 13.8824, 25.0]
["2026-09-09T15:06:44.973661+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:45.497778+00:00", "trade", 13.885, 9000.0]
["2026-09-09T15:06:45.613348+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:45.613799+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:45.613814+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:45.627396+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:45.627838+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:45.628309+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:45.634358+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:46.087100+00:00", "trade", 13.884, 40.0]
["2026-09-09T15:06:46.131521+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:46.151639+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:46.194001+00:00", "trade", 13.9032, 100.0]
["2026-09-09T15:06:46.265806+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:46.543492+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:46.544008+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:46.554649+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:46.572336+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:46.572802+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:46.572902+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:46.573258+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:46.573503+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:46.592393+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:46.612557+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:46.713131+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:47.386799+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:47.387451+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:47.424073+00:00", "trade", 13.9103, 100.0]
["2026-09-09T15:06:48.394636+00:00", "trade", 13.89, 800.0]
["2026-09-09T15:06:49.185380+00:00", "trade", 13.885, 200.0]
["2026-09-09T15:06:49.188778+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:49.189234+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:49.355790+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:49.560417+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:49.565339+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:49.669421+00:00", "trade", 13.8827, 30.0]
["2026-09-09T15:06:49.848408+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:49.882168+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:50.173817+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:50.231013+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:50.333763+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:50.645094+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:50.645625+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:50.646086+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:50.668349+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:50.668755+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:50.702485+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:50.870221+00:00", "trade", 13.8968, 5.0]
["2026-09-09T15:06:51.130319+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:51.131502+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:51.139290+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:51.139786+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:51.199308+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:51.236943+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:51.281433+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:51.281539+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:51.281955+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:51.285393+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:51.310042+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:51.385857+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:51.386308+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:51.387736+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:06:51.795409+00:00", "trade", 13.8801, 548.0]
["2026-09-09T15:06:51.996822+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:51.996822+00:00", "trade", 13.88, 30.0]
["2026-09-09T15:06:51.996825+00:00", "trade", 13.88, 15.0]
["2026-09-09T15:06:51.996828+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:06:51.996834+00:00", "trade", 13.88, 30.0]
["2026-09-09T15:06:51.996846+00:00", "trade", 13.88, 300.0]
["2026-09-09T15:06:51.996846+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:06:51.996849+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:06:51.996849+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:51.996852+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:51.996874+00:00", "trade", 13.88, 770.0]
["2026-09-09T15:06:51.996877+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:06:51.996882+00:00", "trade", 13.88, 9.0]
["2026-09-09T15:06:51.996882+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:51.996882+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:51.996886+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:06:51.996886+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:06:51.996891+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:51.996891+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:51.996891+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:06:51.996895+00:00", "trade", 13.88, 300.0]
["2026-09-09T15:06:51.996895+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:51.996895+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:06:51.996897+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:51.996901+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:51.996901+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:51.996912+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:06:51.996991+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:06:51.997037+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:06:51.997051+00:00", "trade", 13.88, 3.0]
["2026-09-09T15:06:51.997075+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:06:51.997075+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:51.997082+00:00", "trade", 13.88, 7.0]
["2026-09-09T15:06:51.997082+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:51.997087+00:00", "trade", 13.88, 700.0]
["2026-09-09T15:06:51.997087+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:06:51.997087+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:51.997122+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:06:51.997132+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:06:51.997132+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:06:51.997147+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:06:51.997172+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:06:51.997187+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997212+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997292+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997302+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997342+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997382+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997382+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997453+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997511+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:51.997518+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997529+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:06:51.997574+00:00", "trade", 13.88, 300.0]
["2026-09-09T15:06:51.997578+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:06:51.997578+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997583+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997583+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997583+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997587+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:51.997587+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:51.997588+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997588+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997588+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997590+00:00", "trade", 13.88, 500.0]
["2026-09-09T15:06:51.997593+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997593+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997595+00:00", "trade", 13.88, 300.0]
["2026-09-09T15:06:51.997595+00:00", "trade", 13.88, 720.0]
["2026-09-09T15:06:51.997595+00:00", "trade", 13.88, 186.0]
["2026-09-09T15:06:51.997595+00:00", "trade", 13.88, 86.0]
["2026-09-09T15:06:51.997599+00:00", "trade", 13.88, 9.0]
["2026-09-09T15:06:51.997599+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:06:51.997613+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997698+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997748+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997748+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997789+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997854+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997929+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997929+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.997974+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.998144+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.998149+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.998224+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.998229+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.998305+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.998425+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.998465+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.998465+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.998505+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.998505+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.998585+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.998780+00:00", "trade", 13.88, 9.0]
["2026-09-09T15:06:51.998986+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.998986+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.999026+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.999347+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:51.999788+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.000284+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.000305+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.000405+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.000610+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.001267+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.001587+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.007792+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.008268+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.018200+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:52.018793+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.018833+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.018914+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.019274+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.019350+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.020111+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.047601+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:06:52.047610+00:00", "trade", 13.88, 10.0]
["2026-09-09T15:06:52.048203+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.049501+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:06:52.049730+00:00", "trade", 13.875, 600.0]
["2026-09-09T15:06:52.049739+00:00", "trade", 13.88, 165.0]
["2026-09-09T15:06:52.049739+00:00", "trade", 13.88, 35.0]
["2026-09-09T15:06:52.049757+00:00", "trade", 13.875, 600.0]
["2026-09-09T15:06:52.049772+00:00", "trade", 13.875, 600.0]
["2026-09-09T15:06:52.049775+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:52.049877+00:00", "trade", 13.88, 1200.0]
["2026-09-09T15:06:52.049888+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:06:52.049888+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:06:52.049890+00:00", "trade", 13.88, 500.0]
["2026-09-09T15:06:52.049916+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:06:52.049922+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.050318+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.050359+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.050364+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.050364+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.050444+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.050469+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.050469+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.050514+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.050579+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.050845+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.050880+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.050925+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.051722+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.052203+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.065886+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.075293+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.076012+00:00", "trade", 13.875, 389.0]
["2026-09-09T15:06:52.211417+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.336252+00:00", "trade", 13.8956, 1.0]
["2026-09-09T15:06:52.412116+00:00", "trade", 13.875, 5.0]
["2026-09-09T15:06:52.482222+00:00", "trade", 13.875, 85.0]
["2026-09-09T15:06:52.688332+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.689349+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.691965+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.702370+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.703931+00:00", "trade", 13.875, 50.0]
["2026-09-09T15:06:52.706575+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.709116+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.709116+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.863724+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.864311+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:52.991463+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:53.377953+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:53.378389+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:53.380675+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:53.380715+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:53.381356+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:53.469496+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:54.598428+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:54.598814+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:54.598869+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:54.599230+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:54.600994+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:54.618609+00:00", "trade", 13.875, 2000.0]
["2026-09-09T15:06:54.947328+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:55.001955+00:00", "trade", 13.9092, 5.0]
["2026-09-09T15:06:55.003322+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:56.054494+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:56.378094+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:56.795828+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:56.796109+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:56.796144+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:56.796495+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:56.796745+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:56.796785+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:56.797186+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:56.797186+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:56.806413+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:56.810393+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:57.473042+00:00", "trade", 13.909, 29.0]
["2026-09-09T15:06:58.218003+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:58.391435+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:58.652289+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:06:58.654216+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:58.807368+00:00", "trade", 13.875, 86.0]
["2026-09-09T15:06:58.807892+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:58.807902+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:58.807967+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:58.807977+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:58.807994+00:00", "trade", 13.87, 17.0]
["2026-09-09T15:06:58.808018+00:00", "trade", 13.87, 83.0]
["2026-09-09T15:06:58.808036+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:06:58.808036+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:06:58.808039+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:06:58.808054+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:06:58.808054+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:06:58.808069+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:06:58.808142+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:58.808157+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:58.808183+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:58.808197+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:58.808217+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:58.808478+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:58.808598+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:58.808759+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:58.808999+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:58.814995+00:00", "trade", 13.87, 28.0]
["2026-09-09T15:06:58.816001+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:58.827193+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:58.903630+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:58.904066+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:59.083683+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:59.084039+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:59.084229+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:59.084846+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:59.084891+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:59.085232+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:59.085317+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:59.085327+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:59.085367+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:59.134865+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:59.134905+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:59.359971+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:59.368486+00:00", "trade", 13.8943, 100.0]
["2026-09-09T15:06:59.382054+00:00", "trade", 13.87, 500.0]
["2026-09-09T15:06:59.382054+00:00", "trade", 13.87, 20.0]
["2026-09-09T15:06:59.382057+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:06:59.382083+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:06:59.382083+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:06:59.382085+00:00", "trade", 13.87, 400.0]
["2026-09-09T15:06:59.382102+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:06:59.382114+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:06:59.382130+00:00", "trade", 13.87, 75.0]
["2026-09-09T15:06:59.382166+00:00", "trade", 13.87, 186.0]
["2026-09-09T15:06:59.382166+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:06:59.382211+00:00", "trade", 13.87, 35.0]
["2026-09-09T15:06:59.382214+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:06:59.382218+00:00", "trade", 13.87, 800.0]
["2026-09-09T15:06:59.382232+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:06:59.382339+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:06:59.382346+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:06:59.382349+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:06:59.382349+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:06:59.382352+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:06:59.382364+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:06:59.382368+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:06:59.382404+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.382406+00:00", "trade", 13.87, 500.0]
["2026-09-09T15:06:59.382419+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.382439+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.382489+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.382635+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.382660+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.382660+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.382660+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.382665+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.382670+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.382670+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.382735+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.382785+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.382818+00:00", "trade", 13.87, 43.0]
["2026-09-09T15:06:59.382871+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.382905+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.382985+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.383051+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.383051+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.383081+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.383121+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.383246+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.383251+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.383402+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.383462+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.383497+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.383497+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.383692+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.383868+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.384183+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.384384+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.385782+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.391020+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.392027+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.414255+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.492942+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.572912+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.690086+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:06:59.997097+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.083247+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.084104+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.085252+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.086134+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.185503+00:00", "trade", 13.865, 450.0]
["2026-09-09T15:07:00.338680+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.339818+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.425392+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.429256+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.434929+00:00", "trade", 13.865, 11.0]
["2026-09-09T15:07:00.435330+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.435340+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.435360+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.435842+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.436875+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:07:00.437450+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.437475+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.437531+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.437626+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.437648+00:00", "trade", 13.865, 1700.0]
["2026-09-09T15:07:00.437841+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.437966+00:00", "trade", 13.865, 550.0]
["2026-09-09T15:07:00.438041+00:00", "trade", 13.865, 389.0]
["2026-09-09T15:07:00.438087+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.438673+00:00", "trade", 13.865, 29.0]
["2026-09-09T15:07:00.439771+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.487304+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.534400+00:00", "trade", 13.9075, 100.0]
["2026-09-09T15:07:00.720164+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:07:00.720173+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:07:00.720173+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.721141+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.721313+00:00", "trade", 13.86, 500.0]
["2026-09-09T15:07:00.721446+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.721454+00:00", "trade", 13.86, 36.0]
["2026-09-09T15:07:00.721692+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.721697+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.721707+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.721758+00:00", "trade", 13.86, 30.0]
["2026-09-09T15:07:00.721758+00:00", "trade", 13.86, 50.0]
["2026-09-09T15:07:00.721842+00:00", "trade", 13.86, 4.0]
["2026-09-09T15:07:00.721846+00:00", "trade", 13.86, 10.0]
["2026-09-09T15:07:00.721846+00:00", "trade", 13.86, 8.0]
["2026-09-09T15:07:00.721848+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.721851+00:00", "trade", 13.86, 2000.0]
["2026-09-09T15:07:00.721851+00:00", "trade", 13.86, 50.0]
["2026-09-09T15:07:00.721851+00:00", "trade", 13.86, 27.0]
["2026-09-09T15:07:00.721854+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.721854+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.721898+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.721908+00:00", "trade", 13.86, 18.0]
["2026-09-09T15:07:00.721912+00:00", "quote", 13.85, 13.87]
["2026-09-09T15:07:00.721963+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.721973+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.721988+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.721988+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722003+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722003+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722101+00:00", "trade", 13.86, 700.0]
["2026-09-09T15:07:00.722105+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:07:00.722105+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.722107+00:00", "trade", 13.86, 48.0]
["2026-09-09T15:07:00.722108+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722198+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722198+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722206+00:00", "trade", 13.86, 1.0]
["2026-09-09T15:07:00.722213+00:00", "trade", 13.86, 24.0]
["2026-09-09T15:07:00.722213+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.722213+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722216+00:00", "trade", 13.86, 164.0]
["2026-09-09T15:07:00.722216+00:00", "trade", 13.86, 40.0]
["2026-09-09T15:07:00.722218+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722221+00:00", "trade", 13.86, 1.0]
["2026-09-09T15:07:00.722221+00:00", "trade", 13.86, 5.0]
["2026-09-09T15:07:00.722238+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.722248+00:00", "trade", 13.86, 1.0]
["2026-09-09T15:07:00.722255+00:00", "trade", 13.86, 82.0]
["2026-09-09T15:07:00.722266+00:00", "trade", 13.86, 3.0]
["2026-09-09T15:07:00.722290+00:00", "trade", 13.86, 60.0]
["2026-09-09T15:07:00.722290+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.722293+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.722296+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.722296+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.722299+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.722303+00:00", "trade", 13.86, 25.0]
["2026-09-09T15:07:00.722320+00:00", "trade", 13.86, 1.0]
["2026-09-09T15:07:00.722333+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.722368+00:00", "trade", 13.86, 1.0]
["2026-09-09T15:07:00.722432+00:00", "trade", 13.855, 291.0]
["2026-09-09T15:07:00.722439+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.722454+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722464+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722474+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722489+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722494+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.722509+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.722534+00:00", "trade", 13.86, 92.0]
["2026-09-09T15:07:00.722534+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722534+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.722540+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.722544+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722546+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.722546+00:00", "trade", 13.86, 186.0]
["2026-09-09T15:07:00.722549+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722549+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722552+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.722558+00:00", "trade", 13.86, 150.0]
["2026-09-09T15:07:00.722558+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.722562+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.722564+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.722568+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.722576+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.722576+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.722576+00:00", "trade", 13.86, 184.0]
["2026-09-09T15:07:00.722576+00:00", "trade", 13.86, 136.0]
["2026-09-09T15:07:00.722576+00:00", "trade", 13.86, 23.0]
["2026-09-09T15:07:00.722576+00:00", "trade", 13.86, 85.0]
["2026-09-09T15:07:00.722579+00:00", "trade", 13.86, 128.0]
["2026-09-09T15:07:00.722599+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722609+00:00", "trade", 13.86, 234.0]
["2026-09-09T15:07:00.722615+00:00", "trade", 13.86, 6.0]
["2026-09-09T15:07:00.722615+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.722639+00:00", "trade", 13.86, 78.0]
["2026-09-09T15:07:00.722650+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722660+00:00", "trade", 13.86, 79.0]
["2026-09-09T15:07:00.722663+00:00", "trade", 13.86, 21.0]
["2026-09-09T15:07:00.722745+00:00", "trade", 13.86, 150.0]
["2026-09-09T15:07:00.722745+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:07:00.722815+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722815+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722815+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722819+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.722821+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722822+00:00", "trade", 13.86, 184.0]
["2026-09-09T15:07:00.722838+00:00", "trade", 13.86, 278.0]
["2026-09-09T15:07:00.722840+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722840+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722841+00:00", "trade", 13.855, 600.0]
["2026-09-09T15:07:00.722841+00:00", "trade", 13.86, 86.0]
["2026-09-09T15:07:00.722850+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722868+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.722874+00:00", "trade", 13.86, 133.0]
["2026-09-09T15:07:00.722910+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722911+00:00", "trade", 13.86, 14.0]
["2026-09-09T15:07:00.722911+00:00", "trade", 13.86, 400.0]
["2026-09-09T15:07:00.722913+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.722915+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722915+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722916+00:00", "trade", 13.86, 500.0]
["2026-09-09T15:07:00.722920+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722935+00:00", "trade", 13.86, 1.0]
["2026-09-09T15:07:00.722935+00:00", "trade", 13.86, 122.0]
["2026-09-09T15:07:00.722935+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722940+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722945+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.722952+00:00", "trade", 13.86, 199.0]
["2026-09-09T15:07:00.722952+00:00", "trade", 13.86, 1.0]
["2026-09-09T15:07:00.722982+00:00", "trade", 13.86, 522.0]
["2026-09-09T15:07:00.723027+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:07:00.723036+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:07:00.723045+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.723045+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.723087+00:00", "trade", 13.855, 300.0]
["2026-09-09T15:07:00.723090+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.723156+00:00", "trade", 13.86, 23.0]
["2026-09-09T15:07:00.723169+00:00", "trade", 13.86, 528.0]
["2026-09-09T15:07:00.723219+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:07:00.723225+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.723261+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.723289+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.723313+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.723385+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:07:00.723409+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.723412+00:00", "trade", 13.86, 12.0]
["2026-09-09T15:07:00.723427+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:07:00.723441+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.723442+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.723496+00:00", "trade", 13.86, 177.0]
["2026-09-09T15:07:00.723511+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:07:00.723511+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.723556+00:00", "trade", 13.86, 500.0]
["2026-09-09T15:07:00.723658+00:00", "trade", 13.86, 600.0]
["2026-09-09T15:07:00.723677+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.723722+00:00", "trade", 13.86, 28.0]
["2026-09-09T15:07:00.723728+00:00", "trade", 13.86, 23.0]
["2026-09-09T15:07:00.723839+00:00", "trade", 13.85, 7.0]
["2026-09-09T15:07:00.723967+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.724313+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.724504+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.724838+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.724841+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.724841+00:00", "trade", 13.86, 79.0]
["2026-09-09T15:07:00.724846+00:00", "trade", 13.86, 21.0]
["2026-09-09T15:07:00.724846+00:00", "trade", 13.86, 75.0]
["2026-09-09T15:07:00.725010+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.725015+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.725020+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.725070+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.725130+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.725155+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.725160+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.725175+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.725180+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.725200+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.725210+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.725265+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.725275+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.725346+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.725351+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.725354+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:07:00.725354+00:00", "trade", 13.86, 66.0]
["2026-09-09T15:07:00.725356+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.725357+00:00", "trade", 13.86, 114.0]
["2026-09-09T15:07:00.725411+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.725412+00:00", "trade", 13.86, 349.0]
["2026-09-09T15:07:00.725412+00:00", "trade", 13.86, 247.0]
["2026-09-09T15:07:00.725456+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.725581+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.725636+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.726198+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.728879+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.736432+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.736452+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.736462+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.736463+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.736467+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.736469+00:00", "trade", 13.86, 94.0]
["2026-09-09T15:07:00.736469+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.736475+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.736481+00:00", "trade", 13.86, 6.0]
["2026-09-09T15:07:00.736788+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.736791+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.737334+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.737414+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.737852+00:00", "trade", 13.86, 92.0]
["2026-09-09T15:07:00.737852+00:00", "trade", 13.86, 308.0]
["2026-09-09T15:07:00.738016+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.738790+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.739043+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.739127+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:07:00.739413+00:00", "trade", 13.86, 500.0]
["2026-09-09T15:07:00.740201+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.742144+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.742360+00:00", "trade", 13.86, 400.0]
["2026-09-09T15:07:00.742387+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.742406+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.742922+00:00", "trade", 13.86, 92.0]
["2026-09-09T15:07:00.742922+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:07:00.742932+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.742932+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.742983+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.743043+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.743078+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.743108+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.743113+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.743148+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.743188+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.743213+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.743484+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.743549+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.743624+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.743644+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.743704+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.744594+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:07:00.744594+00:00", "trade", 13.86, 25.0]
["2026-09-09T15:07:00.744598+00:00", "trade", 13.86, 34.0]
["2026-09-09T15:07:00.744598+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:07:00.744616+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.744627+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:07:00.744653+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.744653+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.744658+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.744658+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.744658+00:00", "trade", 13.86, 98.0]
["2026-09-09T15:07:00.744661+00:00", "trade", 13.86, 183.0]
["2026-09-09T15:07:00.744661+00:00", "trade", 13.86, 181.0]
["2026-09-09T15:07:00.744666+00:00", "trade", 13.86, 92.0]
["2026-09-09T15:07:00.744666+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.744666+00:00", "trade", 13.86, 400.0]
["2026-09-09T15:07:00.744682+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.744737+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.744747+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.744797+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.744802+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.744837+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.744842+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.744847+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.744856+00:00", "trade", 13.86, 500.0]
["2026-09-09T15:07:00.744860+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:00.744860+00:00", "trade", 13.86, 44.0]
["2026-09-09T15:07:00.744867+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.744867+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.744882+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:07:00.744932+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745002+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745012+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745033+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745078+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745088+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745098+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745118+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745143+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745223+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745253+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745298+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745308+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745328+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745328+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745348+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745363+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745413+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745429+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745499+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745499+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745534+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745574+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745579+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745909+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745950+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745950+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745975+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.745975+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.746060+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.746386+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.746546+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.747774+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.749909+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:00.773412+00:00", "trade", 13.865, 600.0]
["2026-09-09T15:07:00.845968+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:01.788451+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:01.788927+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:01.789328+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:02.146814+00:00", "trade", 13.8794, 25.0]
["2026-09-09T15:07:02.201117+00:00", "trade", 13.865, 5.0]
["2026-09-09T15:07:02.521951+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:02.522422+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:02.531063+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:02.531278+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:02.533128+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:02.539754+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:02.651289+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:02.669693+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:02.671337+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:02.693059+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:03.038833+00:00", "trade", 13.8895, 38.0]
["2026-09-09T15:07:03.308183+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:03.308659+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:04.241512+00:00", "trade", 13.865, 6.0]
["2026-09-09T15:07:04.307675+00:00", "trade", 13.9289, 1500.0]
["2026-09-09T15:07:04.936992+00:00", "trade", 13.9049, 5.0]
["2026-09-09T15:07:05.309519+00:00", "trade", 13.865, 5.0]
["2026-09-09T15:07:06.543055+00:00", "trade", 13.87, 50.0]
["2026-09-09T15:07:06.698366+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:06.699459+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:06.699549+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:06.699970+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:06.700045+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:06.706606+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:06.895260+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:06.895270+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:06.895711+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:08.239585+00:00", "trade", 13.865, 333.0]
["2026-09-09T15:07:08.409820+00:00", "trade", 13.865, 5.0]
["2026-09-09T15:07:08.440096+00:00", "trade", 13.865, 30.0]
["2026-09-09T15:07:08.822384+00:00", "trade", 13.865, 3000.0]
["2026-09-09T15:07:08.887411+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:08.887457+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:08.888314+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:08.888394+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:08.914045+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:08.956290+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:08.956406+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:08.956656+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:08.973341+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:08.973341+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:09.626627+00:00", "trade", 13.86, 71.0]
["2026-09-09T15:07:09.667232+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:09.863570+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:09.863735+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:09.915849+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:10.172856+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:10.173297+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:10.173412+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:10.248456+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:10.474293+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:10.667473+00:00", "trade", 13.9287, 100.0]
["2026-09-09T15:07:10.693946+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:10.869434+00:00", "trade", 13.86, 750.0]
["2026-09-09T15:07:10.870431+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:10.870471+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:10.871003+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:10.871003+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:10.915644+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:10.916371+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:10.943044+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:11.023125+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:11.035997+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:07:11.037118+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:11.045906+00:00", "trade", 13.8602, 1800.0]
["2026-09-09T15:07:11.046164+00:00", "trade", 13.8601, 1800.0]
["2026-09-09T15:07:11.046303+00:00", "trade", 13.8602, 976.0]
["2026-09-09T15:07:11.046535+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:11.046896+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:11.046934+00:00", "trade", 13.8601, 324.0]
["2026-09-09T15:07:11.049021+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:11.278076+00:00", "trade", 13.8604, 1000.0]
["2026-09-09T15:07:11.318189+00:00", "trade", 13.865, 200.0]
["2026-09-09T15:07:11.476559+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:11.476824+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:11.522453+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:11.728266+00:00", "trade", 13.8629, 1000.0]
["2026-09-09T15:07:12.080115+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:12.080195+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:12.080631+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:12.133507+00:00", "trade", 13.8618, 38.0]
["2026-09-09T15:07:12.133958+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:12.134450+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:12.156100+00:00", "trade", 13.8622, 37.0]
["2026-09-09T15:07:12.605766+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:12.650337+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:12.655730+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:12.667223+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:12.810754+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:13.161351+00:00", "trade", 13.8779, 35.0]
["2026-09-09T15:07:14.873103+00:00", "trade", 13.865, 7.0]
["2026-09-09T15:07:15.079474+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:15.079529+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:15.080732+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:15.081203+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:15.165654+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:16.530579+00:00", "trade", 13.8634, 100.0]
["2026-09-09T15:07:16.667972+00:00", "trade", 13.8999, 6.0]
["2026-09-09T15:07:17.067896+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:17.246847+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:17.246953+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:17.264559+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:18.152552+00:00", "trade", 13.928, 100.0]
["2026-09-09T15:07:18.153961+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:18.734388+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:18.751704+00:00", "trade", 13.928, 100.0]
["2026-09-09T15:07:18.832485+00:00", "trade", 13.928, 3.0]
["2026-09-09T15:07:18.927578+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:18.929151+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:19.019236+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:19.315055+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:19.371524+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:20.072954+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:20.154032+00:00", "trade", 13.865, 200.0]
["2026-09-09T15:07:20.198021+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:20.414313+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:07:20.414316+00:00", "trade", 13.865, 53.0]
["2026-09-09T15:07:20.621642+00:00", "trade", 13.8603, 150.0]
["2026-09-09T15:07:20.740748+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:20.741450+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:20.741931+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:20.843232+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:21.543750+00:00", "trade", 13.86, 99.0]
["2026-09-09T15:07:21.657959+00:00", "trade", 13.865, 99.0]
["2026-09-09T15:07:21.850605+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:21.851051+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:21.856649+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:21.984799+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:22.106043+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:22.778369+00:00", "trade", 13.8891, 29.0]
["2026-09-09T15:07:23.153370+00:00", "trade", 13.86, 99.0]
["2026-09-09T15:07:23.258816+00:00", "trade", 13.864, 99.0]
["2026-09-09T15:07:23.615474+00:00", "trade", 13.865, 28.0]
["2026-09-09T15:07:23.934332+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:23.934965+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:24.019552+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:24.092415+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:24.117455+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:24.117625+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:24.118625+00:00", "trade", 13.865, 550.0]
["2026-09-09T15:07:24.969852+00:00", "trade", 13.865, 5.0]
["2026-09-09T15:07:24.970460+00:00", "trade", 13.865, 10.0]
["2026-09-09T15:07:25.827084+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:25.835083+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:26.531165+00:00", "trade", 13.8601, 2500.0]
["2026-09-09T15:07:27.153430+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:07:27.153482+00:00", "trade", 13.865, 200.0]
["2026-09-09T15:07:27.174899+00:00", "trade", 13.8824, 38.0]
["2026-09-09T15:07:27.235685+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:27.235980+00:00", "trade", 13.862, 50.0]
["2026-09-09T15:07:27.236323+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:27.236323+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:27.236323+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:27.236398+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:27.236598+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:27.236638+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:27.236679+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:27.237881+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:27.252606+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:27.254330+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:07:27.260287+00:00", "trade", 13.8604, 250.0]
["2026-09-09T15:07:28.022165+00:00", "trade", 13.8637, 1000.0]
["2026-09-09T15:07:28.025662+00:00", "trade", 13.865, 4.0]
["2026-09-09T15:07:28.037351+00:00", "trade", 13.865, 860.0]
["2026-09-09T15:07:28.371681+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:07:28.552041+00:00", "trade", 13.865, 257.0]
["2026-09-09T15:07:28.553166+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:28.574633+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:28.576422+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:28.669704+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:28.714757+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:28.861927+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:28.907388+00:00", "trade", 13.8979, 7.0]
["2026-09-09T15:07:29.154623+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:29.154864+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:29.155295+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:29.851999+00:00", "trade", 13.8947, 100.0]
["2026-09-09T15:07:29.997124+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:30.587599+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:30.588470+00:00", "trade", 13.865, 550.0]
["2026-09-09T15:07:30.588753+00:00", "trade", 13.865, 200.0]
["2026-09-09T15:07:30.686473+00:00", "trade", 13.8664, 35.0]
["2026-09-09T15:07:30.708486+00:00", "trade", 13.8664, 1.0]
["2026-09-09T15:07:31.815186+00:00", "trade", 13.866, 1.0]
["2026-09-09T15:07:32.003674+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:32.005699+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:32.437944+00:00", "trade", 13.87, 575.0]
["2026-09-09T15:07:32.508359+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:07:33.115285+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:33.115741+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:33.471964+00:00", "trade", 13.8735, 31.0]
["2026-09-09T15:07:33.473579+00:00", "trade", 13.8735, 4.0]
["2026-09-09T15:07:33.499870+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:07:33.615574+00:00", "trade", 13.865, 200.0]
["2026-09-09T15:07:33.824947+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:07:34.027446+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:34.044623+00:00", "trade", 13.8665, 10.0]
["2026-09-09T15:07:34.681680+00:00", "trade", 13.865, 222.0]
["2026-09-09T15:07:35.231340+00:00", "trade", 13.8733, 26.0]
["2026-09-09T15:07:35.301458+00:00", "trade", 13.8659, 204.0]
["2026-09-09T15:07:35.442825+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:35.493460+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:35.493505+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:35.493941+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:35.494072+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:35.682474+00:00", "trade", 13.864, 12.0]
["2026-09-09T15:07:35.685229+00:00", "trade", 13.865, 1.0]
["2026-09-09T15:07:35.689027+00:00", "trade", 13.864, 1.0]
["2026-09-09T15:07:35.701941+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:35.701991+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:35.701991+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:35.702473+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:35.779441+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:36.310230+00:00", "trade", 13.8812, 2.0]
["2026-09-09T15:07:36.546214+00:00", "trade", 13.8699, 120.0]
["2026-09-09T15:07:36.574018+00:00", "trade", 13.8601, 220.0]
["2026-09-09T15:07:37.836422+00:00", "trade", 13.865, 20.0]
["2026-09-09T15:07:38.442043+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:38.442484+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:38.768635+00:00", "trade", 13.8673, 112.0]
["2026-09-09T15:07:38.792575+00:00", "trade", 13.8673, 1.0]
["2026-09-09T15:07:39.507830+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:39.803230+00:00", "trade", 13.866, 2.0]
["2026-09-09T15:07:40.008294+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:07:40.210697+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:40.211158+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:40.414326+00:00", "trade", 13.8664, 1.0]
["2026-09-09T15:07:41.075886+00:00", "trade", 13.897, 6.0]
["2026-09-09T15:07:41.080853+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:41.110203+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:07:41.222851+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:42.373615+00:00", "trade", 13.865, 550.0]
["2026-09-09T15:07:42.374280+00:00", "trade", 13.865, 481.0]
["2026-09-09T15:07:42.374978+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:42.375440+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:42.376487+00:00", "trade", 13.865, 2.0]
["2026-09-09T15:07:42.376532+00:00", "trade", 13.87, 2.0]
["2026-09-09T15:07:42.376798+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:42.376803+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:42.377159+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:42.377159+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:42.377204+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:42.377204+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:42.377239+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:42.377338+00:00", "trade", 13.865, 550.0]
["2026-09-09T15:07:42.377534+00:00", "trade", 13.865, 550.0]
["2026-09-09T15:07:42.377597+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:07:42.378201+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:42.388446+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:42.389872+00:00", "trade", 13.865, 49.0]
["2026-09-09T15:07:42.390125+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:42.407280+00:00", "trade", 13.865, 5.0]
["2026-09-09T15:07:43.100996+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:43.101438+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:43.165415+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:43.165896+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:43.201270+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:43.389157+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:43.392490+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:43.548968+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:44.113622+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:44.244939+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:44.346280+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:44.567432+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:44.667545+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:44.700117+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:45.187392+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:45.216642+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:45.239772+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:45.462384+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:07:45.652102+00:00", "trade", 13.865, 400.0]
["2026-09-09T15:07:45.653146+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:45.655266+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:45.655341+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:45.655506+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:45.670026+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:45.673424+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:45.765102+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:45.780769+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:45.995616+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:46.220972+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:46.456222+00:00", "trade", 13.8699, 64.0]
["2026-09-09T15:07:46.457285+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:46.560074+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:46.731096+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:47.493576+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:47.717404+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:47.729688+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:47.857332+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.021117+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.092938+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.143363+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.143363+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.322494+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.323251+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.382507+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.432370+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.432847+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.520756+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.715274+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.728586+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.729107+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.729413+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:48.729613+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.730014+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.731858+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.732294+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.733377+00:00", "trade", 13.865, 1.0]
["2026-09-09T15:07:48.734336+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:07:48.734336+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:07:48.734348+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:07:48.734348+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:07:48.734351+00:00", "trade", 13.865, 400.0]
["2026-09-09T15:07:48.735350+00:00", "trade", 13.865, 300.0]
["2026-09-09T15:07:48.735933+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.736374+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.762917+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.802030+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:48.828759+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:49.243977+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:49.437247+00:00", "trade", 13.8672, 1000.0]
["2026-09-09T15:07:49.646984+00:00", "trade", 13.86, 5.0]
["2026-09-09T15:07:49.754948+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:49.875856+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:07:50.036062+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:50.083841+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:50.162268+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:50.396455+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:50.396650+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:50.634456+00:00", "trade", 13.866, 36.0]
["2026-09-09T15:07:50.805038+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:50.805499+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:50.805499+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:50.871806+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:50.945111+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:50.945537+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:50.992561+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:07:51.309428+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:51.344672+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:51.374002+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:51.374859+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:51.383003+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:51.484351+00:00", "trade", 13.8955, 5.0]
["2026-09-09T15:07:51.924506+00:00", "trade", 13.865, 50.0]
["2026-09-09T15:07:52.077205+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:52.108259+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:52.210543+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:52.309470+00:00", "trade", 13.8785, 40.0]
["2026-09-09T15:07:52.412811+00:00", "trade", 13.865, 64.0]
["2026-09-09T15:07:52.531152+00:00", "trade", 13.865, 3.0]
["2026-09-09T15:07:52.531381+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:52.636897+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:52.637359+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:52.851583+00:00", "trade", 13.8625, 100.0]
["2026-09-09T15:07:53.089956+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:53.115572+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:53.115968+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:53.116253+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:53.197156+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:53.352771+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:53.453842+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:53.684586+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:53.972331+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:54.016827+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:54.081390+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:54.203686+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:54.362384+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:54.578408+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:54.682586+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:55.728875+00:00", "trade", 13.865, 200.0]
["2026-09-09T15:07:55.729899+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:55.729899+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:55.730340+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:55.798507+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:56.080457+00:00", "trade", 13.865, 5.0]
["2026-09-09T15:07:56.142596+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:57.269884+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:57.732565+00:00", "trade", 13.865, 50.0]
["2026-09-09T15:07:57.986019+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:57.986324+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:57.986465+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:57.989338+00:00", "trade", 13.865, 5.0]
["2026-09-09T15:07:57.990613+00:00", "trade", 13.865, 4.0]
["2026-09-09T15:07:57.996491+00:00", "trade", 13.865, 36.0]
["2026-09-09T15:07:57.998513+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.042829+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.043330+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.089334+00:00", "trade", 13.86, 145.0]
["2026-09-09T15:07:58.095881+00:00", "trade", 13.865, 1.0]
["2026-09-09T15:07:58.230105+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.230686+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.310858+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.310858+00:00", "trade", 13.87, 53.0]
["2026-09-09T15:07:58.310875+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:07:58.310884+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:07:58.310897+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:07:58.310902+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:07:58.310902+00:00", "trade", 13.87, 246.0]
["2026-09-09T15:07:58.310902+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.310905+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:07:58.310905+00:00", "trade", 13.87, 50.0]
["2026-09-09T15:07:58.310932+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.310932+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.310933+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.310935+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.310941+00:00", "trade", 13.87, 50.0]
["2026-09-09T15:07:58.310941+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.310944+00:00", "trade", 13.87, 110.0]
["2026-09-09T15:07:58.310974+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:07:58.310974+00:00", "trade", 13.87, 10.0]
["2026-09-09T15:07:58.311022+00:00", "trade", 13.87, 90.0]
["2026-09-09T15:07:58.311022+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311028+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.311035+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:07:58.311035+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:07:58.311037+00:00", "trade", 13.87, 11.0]
["2026-09-09T15:07:58.311043+00:00", "trade", 13.87, 90.0]
["2026-09-09T15:07:58.311043+00:00", "trade", 13.87, 235.0]
["2026-09-09T15:07:58.311046+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.311046+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.311052+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:07:58.311052+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:07:58.311052+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.311055+00:00", "trade", 13.87, 1073.0]
["2026-09-09T15:07:58.311091+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.311094+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:07:58.311098+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.311098+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:07:58.311104+00:00", "trade", 13.87, 5.0]
["2026-09-09T15:07:58.311104+00:00", "trade", 13.87, 400.0]
["2026-09-09T15:07:58.311107+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.311109+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:07:58.311109+00:00", "trade", 13.87, 119.0]
["2026-09-09T15:07:58.311109+00:00", "trade", 13.87, 5.0]
["2026-09-09T15:07:58.311115+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:07:58.311125+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.311173+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:07:58.311177+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311182+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311207+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311209+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:07:58.311217+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311217+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311228+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311228+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311228+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311243+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311269+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.311272+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:07:58.311283+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311296+00:00", "trade", 13.87, 22.0]
["2026-09-09T15:07:58.311298+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311308+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311328+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311328+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311333+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311353+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311377+00:00", "trade", 13.87, 207.0]
["2026-09-09T15:07:58.311463+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311483+00:00", "trade", 13.87, 420.0]
["2026-09-09T15:07:58.311493+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311518+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:07:58.311518+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311523+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311523+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311543+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311563+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311576+00:00", "trade", 13.87, 180.0]
["2026-09-09T15:07:58.311578+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311588+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311648+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311659+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311714+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311720+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.311734+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311749+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311754+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311756+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.311784+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311784+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311784+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311789+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311794+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:07:58.311849+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:07:58.311854+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:07:58.311864+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:07:58.311864+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:07:58.311864+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:07:58.311869+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:07:58.311879+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:07:58.311914+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:07:58.311934+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:07:58.311949+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:07:58.312014+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.312074+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.312080+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.312085+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.312100+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.312105+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.312110+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.312120+00:00", "trade", 13.87, 20.0]
["2026-09-09T15:07:58.312252+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.312261+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.312270+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:07:58.312270+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.312273+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.312276+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.312279+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.312283+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.312283+00:00", "trade", 13.87, 75.0]
["2026-09-09T15:07:58.312451+00:00", "trade", 13.87, 207.0]
["2026-09-09T15:07:58.312474+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.312476+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.312526+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.312852+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.312856+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.312886+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.312886+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.312911+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.312927+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.313046+00:00", "trade", 13.87, 600.0]
["2026-09-09T15:07:58.313272+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.313528+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.313658+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.313979+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.314636+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.314656+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.315117+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.315528+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.315528+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.315578+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.322732+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:07:58.324254+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:07:58.324563+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:07:58.328061+00:00", "trade", 13.875, 94.0]
["2026-09-09T15:07:58.328064+00:00", "trade", 13.875, 59.0]
["2026-09-09T15:07:58.328659+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.328679+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.328864+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.330965+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:58.570625+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:07:59.028777+00:00", "trade", 13.875, 300.0]
["2026-09-09T15:07:59.028782+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:07:59.028788+00:00", "trade", 13.875, 1100.0]
["2026-09-09T15:07:59.186051+00:00", "trade", 13.875, 5.0]
["2026-09-09T15:07:59.997155+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:00.025899+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:00.026360+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:00.026726+00:00", "trade", 13.87, 10.0]
["2026-09-09T15:08:00.027257+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:00.027297+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:00.027297+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:00.027337+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:00.027337+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:00.027337+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:00.027357+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:00.027623+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:00.027658+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:00.028099+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:00.028158+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:08:00.028158+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:08:00.028160+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:08:00.028163+00:00", "trade", 13.87, 50.0]
["2026-09-09T15:08:00.028169+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:08:00.028172+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:00.028176+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:00.028179+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:08:00.028179+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:00.028181+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:08:00.028184+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:00.028211+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:08:00.028211+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:08:00.028256+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:08:00.028286+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:08:00.028566+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:00.028566+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:00.028813+00:00", "trade", 13.87, 48.0]
["2026-09-09T15:08:00.028858+00:00", "trade", 13.87, 3.0]
["2026-09-09T15:08:00.028861+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:08:00.028864+00:00", "trade", 13.87, 700.0]
["2026-09-09T15:08:00.028864+00:00", "trade", 13.87, 163.0]
["2026-09-09T15:08:00.028868+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:00.028871+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:00.028900+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:00.028901+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:00.028941+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:00.028956+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:00.028986+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:00.029016+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:00.029016+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:00.029051+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:00.029056+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:00.029056+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029059+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:00.029066+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029086+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029126+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029132+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029161+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:08:00.029177+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029181+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029267+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029272+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029272+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029272+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029287+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029292+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029292+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029312+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029377+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029392+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029392+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029437+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029457+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029511+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:00.029778+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.029833+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.030134+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.030159+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.030299+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.030575+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.030725+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.030725+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.031201+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.031547+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.144077+00:00", "trade", 13.87, 153.0]
["2026-09-09T15:08:00.144646+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.206063+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:08:00.214317+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.524444+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:08:00.524447+00:00", "trade", 13.87, 143.0]
["2026-09-09T15:08:00.524500+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:08:00.524503+00:00", "trade", 13.87, 147.0]
["2026-09-09T15:08:00.524503+00:00", "trade", 13.87, 40.0]
["2026-09-09T15:08:00.524515+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:08:00.524530+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.524533+00:00", "trade", 13.87, 57.0]
["2026-09-09T15:08:00.524536+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.524539+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:08:00.524540+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.524645+00:00", "trade", 13.87, 99.0]
["2026-09-09T15:08:00.524648+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:08:00.524651+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:08:00.524699+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:08:00.524705+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:08:00.524901+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.525097+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.525097+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.525097+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.525122+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.525135+00:00", "trade", 13.87, 238.0]
["2026-09-09T15:08:00.525222+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.525247+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.525247+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.525247+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.525292+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.525297+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.525307+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.525337+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.525558+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.525563+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.525573+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.525578+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.525768+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.526044+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.526094+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.528415+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.528811+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.531662+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.553750+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:00.972787+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:01.856491+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:01.857603+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:01.857603+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:01.857628+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:01.931399+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:01.931865+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:01.957507+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:01.957537+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:01.957671+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:01.957676+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:01.957691+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:01.957706+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:01.957712+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:01.957741+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:01.957753+00:00", "trade", 13.87, 141.0]
["2026-09-09T15:08:01.957753+00:00", "trade", 13.87, 16.0]
["2026-09-09T15:08:01.957802+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.957852+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.957877+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.957892+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.957972+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.957972+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.957992+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.958147+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.958213+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.958263+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.958268+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.958308+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.958352+00:00", "trade", 13.87, 252.0]
["2026-09-09T15:08:01.958353+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.958388+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.958388+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.958433+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.958458+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.958473+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.958593+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.958739+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.958764+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.958799+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.958834+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.958949+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.959175+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.959275+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.959721+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.961305+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.967009+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.977950+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.977970+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.978010+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:01.995953+00:00", "trade", 13.8775, 300.0]
["2026-09-09T15:08:02.032169+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:02.060571+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:02.707842+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:02.708368+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:02.956563+00:00", "trade", 13.8936, 5.0]
["2026-09-09T15:08:03.019833+00:00", "trade", 13.875, 1000.0]
["2026-09-09T15:08:03.384588+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:03.408635+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:03.460153+00:00", "trade", 13.8757, 1.0]
["2026-09-09T15:08:03.705561+00:00", "trade", 13.8763, 1000.0]
["2026-09-09T15:08:04.028744+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:08:04.033720+00:00", "trade", 13.875, 5.0]
["2026-09-09T15:08:04.097264+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:04.250804+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:04.251265+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:04.487061+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:04.521258+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:04.521478+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:04.521639+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:04.571993+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:04.572450+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:05.289967+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:05.290443+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:05.333942+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:05.359087+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:05.651087+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:05.688397+00:00", "trade", 13.8666, 26.0]
["2026-09-09T15:08:05.754313+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:05.877670+00:00", "trade", 13.875, 50.0]
["2026-09-09T15:08:05.959867+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:05.960022+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:05.972231+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:06.009856+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:06.024861+00:00", "trade", 13.875, 1100.0]
["2026-09-09T15:08:06.025592+00:00", "trade", 13.875, 1100.0]
["2026-09-09T15:08:06.026124+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:06.059991+00:00", "trade", 13.875, 1000.0]
["2026-09-09T15:08:06.151949+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:06.153247+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:06.153678+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:06.241524+00:00", "trade", 13.8767, 100.0]
["2026-09-09T15:08:06.242875+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:06.344913+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:06.346256+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:06.424098+00:00", "trade", 13.875, 150.0]
["2026-09-09T15:08:06.433390+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:06.523398+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:06.536815+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:06.536840+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:06.537096+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:06.537812+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:06.538494+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:06.598472+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:06.598472+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:06.772050+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:07.078249+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:07.385759+00:00", "trade", 13.875, 6500.0]
["2026-09-09T15:08:07.528776+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:07.528856+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:07.529177+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:07.529613+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:07.531297+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:07.707632+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:07.708098+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:07.725304+00:00", "trade", 13.8766, 100.0]
["2026-09-09T15:08:07.726637+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:07.849399+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:08.001250+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:08.123546+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:08.338107+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:08.350461+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:08.595389+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:08.831065+00:00", "trade", 13.875, 108.0]
["2026-09-09T15:08:08.889459+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:08.990836+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:09.298032+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:09.651845+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:08:09.655730+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:08:09.656004+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:09.656144+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:09.656505+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:10.101042+00:00", "trade", 13.8786, 48.0]
["2026-09-09T15:08:10.102411+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:10.442745+00:00", "trade", 13.875, 160.0]
["2026-09-09T15:08:10.960166+00:00", "trade", 13.87, 50.0]
["2026-09-09T15:08:10.961250+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:10.961731+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:11.359402+00:00", "trade", 13.875, 30.0]
["2026-09-09T15:08:11.534480+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:11.535116+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:11.563243+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:11.563243+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:11.563559+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:11.581411+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:11.587736+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:11.588413+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:11.650691+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:11.672510+00:00", "trade", 13.875, 2.0]
["2026-09-09T15:08:11.673455+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:11.673546+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:11.705672+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:11.794363+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:11.909918+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:11.983213+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:11.983689+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:11.984060+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.039602+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.184366+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.206266+00:00", "trade", 13.875, 500.0]
["2026-09-09T15:08:12.207095+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.207135+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.207537+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.208058+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.208774+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.209288+00:00", "trade", 13.875, 23.0]
["2026-09-09T15:08:12.234811+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.238656+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.239187+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.262788+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.262848+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.263590+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.263590+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.284418+00:00", "trade", 13.875, 51.0]
["2026-09-09T15:08:12.285061+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.285843+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.286399+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.318731+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.318736+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.516356+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.516677+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.517108+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.895800+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.951352+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:12.959817+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:13.294832+00:00", "trade", 13.875, 16.0]
["2026-09-09T15:08:13.320492+00:00", "trade", 13.875, 9.0]
["2026-09-09T15:08:13.529812+00:00", "trade", 13.8753, 8.0]
["2026-09-09T15:08:13.746554+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:13.795280+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:14.085110+00:00", "trade", 13.8763, 400.0]
["2026-09-09T15:08:14.752699+00:00", "trade", 13.8923, 7.0]
["2026-09-09T15:08:15.052371+00:00", "trade", 13.8876, 19.0]
["2026-09-09T15:08:15.053394+00:00", "trade", 13.875, 6.0]
["2026-09-09T15:08:15.154576+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:15.155037+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:15.467037+00:00", "trade", 13.8752, 38.0]
["2026-09-09T15:08:16.092553+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:16.093881+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:16.135180+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:16.954079+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:17.259276+00:00", "trade", 13.8724, 5900.0]
["2026-09-09T15:08:17.340484+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:08:17.340535+00:00", "trade", 13.8701, 26.0]
["2026-09-09T15:08:17.382498+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:17.385865+00:00", "trade", 13.875, 600.0]
["2026-09-09T15:08:17.507290+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:17.851292+00:00", "trade", 13.8773, 177.0]
["2026-09-09T15:08:18.072445+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:18.265997+00:00", "trade", 13.875, 200.0]
["2026-09-09T15:08:18.532590+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:18.532631+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:18.533087+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:18.663181+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:18.663292+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:18.663873+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:18.693348+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:19.387991+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:19.388457+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:19.562612+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:19.687086+00:00", "trade", 13.8918, 27.0]
["2026-09-09T15:08:19.866660+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.003927+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.049841+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.050999+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.344493+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.345019+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.345452+00:00", "trade", 13.8762, 1000.0]
["2026-09-09T15:08:20.346818+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.385997+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.470919+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.471024+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.471039+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.471375+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.471791+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.715822+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.717305+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.803490+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.803530+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.803971+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.804407+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.823538+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.878875+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.910966+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:20.911046+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:21.153030+00:00", "trade", 13.875, 6.0]
["2026-09-09T15:08:21.175079+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:08:21.459341+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:21.501326+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:21.501913+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:21.581721+00:00", "trade", 13.875, 5.0]
["2026-09-09T15:08:21.699773+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:21.735714+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:21.736135+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:21.742535+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:21.847100+00:00", "trade", 13.876, 1.0]
["2026-09-09T15:08:22.011520+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:22.011561+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:22.011596+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:22.011641+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:22.064421+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:22.137841+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:22.160455+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:22.161051+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:22.387245+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:22.387686+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:22.387686+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:22.483930+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:22.483930+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:22.640148+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:22.640151+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:22.640154+00:00", "trade", 13.87, 54.0]
["2026-09-09T15:08:22.640157+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:22.640157+00:00", "trade", 13.87, 27.0]
["2026-09-09T15:08:22.640157+00:00", "trade", 13.87, 15.0]
["2026-09-09T15:08:22.640161+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:08:22.640161+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:22.640166+00:00", "trade", 13.87, 800.0]
["2026-09-09T15:08:22.640169+00:00", "trade", 13.87, 99.0]
["2026-09-09T15:08:22.640172+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:22.640172+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:22.640175+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:08:22.640312+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:22.640357+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:22.640357+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:22.640400+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:22.640402+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:22.640407+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:22.640407+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:22.640407+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:22.640407+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:22.640410+00:00", "trade", 13.87, 3.0]
["2026-09-09T15:08:22.640413+00:00", "trade", 13.87, 40.0]
["2026-09-09T15:08:22.640416+00:00", "trade", 13.87, 700.0]
["2026-09-09T15:08:22.640416+00:00", "trade", 13.87, 1200.0]
["2026-09-09T15:08:22.640418+00:00", "trade", 13.87, 5.0]
["2026-09-09T15:08:22.640421+00:00", "trade", 13.87, 94.0]
["2026-09-09T15:08:22.640425+00:00", "trade", 13.87, 94.0]
["2026-09-09T15:08:22.640425+00:00", "trade", 13.87, 94.0]
["2026-09-09T15:08:22.640428+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:22.640431+00:00", "trade", 13.87, 67.0]
["2026-09-09T15:08:22.640431+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:08:22.640431+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:08:22.640433+00:00", "trade", 13.87, 31.0]
["2026-09-09T15:08:22.640433+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:22.640433+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:22.640468+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:22.640472+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:22.640478+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:22.640478+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:22.640482+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:22.640502+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:22.640513+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:22.640518+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:22.640518+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:22.640573+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:22.640693+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:22.640703+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:22.640703+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:22.640708+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:22.640737+00:00", "trade", 13.87, 9.0]
["2026-09-09T15:08:22.640828+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:22.640969+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:22.641164+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:22.641435+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:22.641690+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:22.641896+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:22.642367+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:22.642527+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:22.642589+00:00", "trade", 13.865, 5.0]
["2026-09-09T15:08:22.643800+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:22.643800+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:22.644447+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:22.644447+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:22.647741+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:08:22.681451+00:00", "trade", 13.87, 8.0]
["2026-09-09T15:08:22.683757+00:00", "trade", 13.8602, 99.0]
["2026-09-09T15:08:22.688407+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:08:22.689915+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:22.690356+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:23.231824+00:00", "trade", 13.8747, 32.0]
["2026-09-09T15:08:23.334544+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:23.344834+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:23.432638+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:23.433124+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:23.558560+00:00", "trade", 13.865, 60.0]
["2026-09-09T15:08:23.681650+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:24.009736+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:24.166746+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:08:24.485248+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:24.519264+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:24.789653+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:25.003981+00:00", "trade", 13.865, 47.0]
["2026-09-09T15:08:25.022027+00:00", "trade", 13.865, 120.0]
["2026-09-09T15:08:25.031153+00:00", "trade", 13.8655, 8.0]
["2026-09-09T15:08:25.197583+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:25.197929+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:25.288813+00:00", "trade", 13.865, 28.0]
["2026-09-09T15:08:25.307024+00:00", "trade", 13.865, 4.0]
["2026-09-09T15:08:25.747968+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:25.750680+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:25.899549+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:25.900687+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:26.050719+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:26.476613+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:26.581989+00:00", "trade", 13.8676, 27.0]
["2026-09-09T15:08:26.582028+00:00", "trade", 13.8676, 1.0]
["2026-09-09T15:08:26.584840+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:26.585356+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:26.593641+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:27.048078+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:27.139150+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:27.381099+00:00", "trade", 13.8915, 6.0]
["2026-09-09T15:08:28.202816+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:28.270502+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:28.345135+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:29.066968+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:29.068020+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:29.070060+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:29.072536+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:29.118978+00:00", "trade", 13.868, 200.0]
["2026-09-09T15:08:29.183042+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:08:29.206981+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:29.726396+00:00", "trade", 13.865, 50.0]
["2026-09-09T15:08:29.815790+00:00", "trade", 13.865, 10.0]
["2026-09-09T15:08:29.997172+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:30.027008+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:30.027008+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:30.152968+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:30.153449+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:30.198661+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:30.219190+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:30.312898+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:30.313339+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:30.384074+00:00", "trade", 13.8743, 1.0]
["2026-09-09T15:08:30.423019+00:00", "trade", 13.865, 50.0]
["2026-09-09T15:08:30.456385+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:30.456826+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:30.936984+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:31.131451+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:31.222278+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:31.281654+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:31.301782+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:31.479921+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:31.483511+00:00", "trade", 13.865, 6500.0]
["2026-09-09T15:08:31.486101+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:31.521014+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:32.221125+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:32.221892+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:32.376891+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:32.377372+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:32.414625+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:32.415061+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:32.433751+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:32.511095+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:32.700716+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:32.728748+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:32.745333+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:32.782822+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:33.094508+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:08:33.375954+00:00", "trade", 13.864, 1500.0]
["2026-09-09T15:08:33.391474+00:00", "trade", 13.9192, 100.0]
["2026-09-09T15:08:33.544871+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:33.561480+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:33.704595+00:00", "trade", 13.865, 2.0]
["2026-09-09T15:08:33.955259+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:08:34.127617+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:34.187756+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:34.208685+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:34.314963+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:34.315399+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:35.072727+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:35.073449+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:35.153349+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:35.307491+00:00", "trade", 13.9188, 100.0]
["2026-09-09T15:08:36.693360+00:00", "trade", 13.8723, 215.0]
["2026-09-09T15:08:36.774225+00:00", "trade", 13.8904, 6.0]
["2026-09-09T15:08:37.339672+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:37.349365+00:00", "trade", 13.8706, 14.0]
["2026-09-09T15:08:37.349631+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:37.961259+00:00", "trade", 13.865, 300.0]
["2026-09-09T15:08:37.963466+00:00", "trade", 13.8614, 34.0]
["2026-09-09T15:08:38.018327+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:38.399672+00:00", "trade", 13.865, 2.0]
["2026-09-09T15:08:38.458922+00:00", "trade", 13.865, 70.0]
["2026-09-09T15:08:38.874666+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:39.133777+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:39.134449+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:39.788047+00:00", "trade", 13.8677, 144.0]
["2026-09-09T15:08:39.810348+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:39.810348+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:39.863635+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:39.865579+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:39.887747+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:39.888463+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:40.064698+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:40.065174+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:40.097477+00:00", "trade", 13.8706, 23.0]
["2026-09-09T15:08:40.910426+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.065024+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.065826+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.067775+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.068211+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:08:41.068332+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.068342+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.068353+00:00", "trade", 13.87, 5.0]
["2026-09-09T15:08:41.068356+00:00", "trade", 13.87, 5.0]
["2026-09-09T15:08:41.068728+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.068748+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.068993+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.069033+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.069394+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.094188+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.095536+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.099406+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.117469+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.117749+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.117945+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.123122+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.123608+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.124826+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.125032+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.154998+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.176178+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.500535+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.500616+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.500656+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.500976+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.501137+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.511742+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.512384+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.516606+00:00", "trade", 13.8666, 100.0]
["2026-09-09T15:08:41.517982+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:41.701278+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:42.392228+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:42.392468+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:42.417473+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:42.422079+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:42.445309+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:42.591958+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:42.603896+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:42.853329+00:00", "trade", 13.87, 1842.0]
["2026-09-09T15:08:42.854337+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:42.978383+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:43.211442+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:43.213595+00:00", "trade", 13.8685, 400.0]
["2026-09-09T15:08:43.234382+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:43.324451+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:43.362026+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:43.421667+00:00", "trade", 13.8666, 100.0]
["2026-09-09T15:08:43.422244+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:43.434403+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:43.670124+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:44.019596+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:44.019656+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:08:44.019874+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:08:44.019877+00:00", "trade", 13.87, 600.0]
["2026-09-09T15:08:44.019880+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:08:44.019880+00:00", "trade", 13.87, 75.0]
["2026-09-09T15:08:44.019914+00:00", "trade", 13.87, 194.0]
["2026-09-09T15:08:44.019920+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:08:44.019923+00:00", "trade", 13.87, 5.0]
["2026-09-09T15:08:44.019926+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:44.019930+00:00", "trade", 13.87, 400.0]
["2026-09-09T15:08:44.019937+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:08:44.019937+00:00", "trade", 13.87, 2.0]
["2026-09-09T15:08:44.019937+00:00", "trade", 13.87, 3.0]
["2026-09-09T15:08:44.019941+00:00", "trade", 13.87, 600.0]
["2026-09-09T15:08:44.019941+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:08:44.019941+00:00", "trade", 13.87, 252.0]
["2026-09-09T15:08:44.019948+00:00", "trade", 13.87, 400.0]
["2026-09-09T15:08:44.019948+00:00", "trade", 13.87, 7.0]
["2026-09-09T15:08:44.019948+00:00", "trade", 13.87, 11.0]
["2026-09-09T15:08:44.019953+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:44.019960+00:00", "trade", 13.87, 20.0]
["2026-09-09T15:08:44.019960+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:44.019960+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:44.019965+00:00", "trade", 13.87, 400.0]
["2026-09-09T15:08:44.019965+00:00", "trade", 13.87, 9.0]
["2026-09-09T15:08:44.019965+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:44.019965+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:44.019971+00:00", "trade", 13.87, 500.0]
["2026-09-09T15:08:44.019971+00:00", "trade", 13.87, 500.0]
["2026-09-09T15:08:44.019974+00:00", "trade", 13.87, 16.0]
["2026-09-09T15:08:44.019974+00:00", "trade", 13.87, 79.0]
["2026-09-09T15:08:44.019977+00:00", "trade", 13.87, 500.0]
["2026-09-09T15:08:44.020016+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:44.020076+00:00", "trade", 13.87, 74.0]
["2026-09-09T15:08:44.020124+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:08:44.020162+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:44.020178+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:08:44.020214+00:00", "trade", 13.87, 262.0]
["2026-09-09T15:08:44.020217+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:44.020227+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:44.020227+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:44.020247+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:44.020257+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:44.020262+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:44.020273+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:44.020273+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:08:44.020277+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020277+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020318+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020318+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020363+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020413+00:00", "trade", 13.87, 420.0]
["2026-09-09T15:08:44.020433+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020433+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020438+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020443+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020443+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020467+00:00", "trade", 13.87, 262.0]
["2026-09-09T15:08:44.020529+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020529+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020533+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020533+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020533+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020538+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020538+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020538+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020543+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020543+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020557+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:08:44.020589+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020593+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:44.020593+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020593+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020593+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020596+00:00", "trade", 13.87, 238.0]
["2026-09-09T15:08:44.020618+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020628+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020648+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020648+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020653+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:44.020698+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020729+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020744+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020794+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020829+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.020894+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.021024+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.021285+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.021450+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.022313+00:00", "trade", 13.87, 420.0]
["2026-09-09T15:08:44.022629+00:00", "trade", 13.8733, 178.0]
["2026-09-09T15:08:44.022653+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.022944+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.022944+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.023144+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.023234+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.023836+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.023836+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.023866+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.024178+00:00", "trade", 13.87, 180.0]
["2026-09-09T15:08:44.026352+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.185967+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.186523+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.684574+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.784316+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:44.984272+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:45.941664+00:00", "trade", 13.88, 80.0]
["2026-09-09T15:08:46.182699+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:46.610399+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.610403+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:08:46.610403+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.610405+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:08:46.610435+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:08:46.610438+00:00", "trade", 13.88, 300.0]
["2026-09-09T15:08:46.610442+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:08:46.610444+00:00", "trade", 13.88, 300.0]
["2026-09-09T15:08:46.610448+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.610448+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:08:46.610448+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:08:46.610453+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:08:46.610453+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.610453+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.610456+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.610459+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:08:46.610483+00:00", "trade", 13.88, 3.0]
["2026-09-09T15:08:46.610561+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.610567+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.610573+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.610577+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:08:46.610579+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:08:46.610610+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.610637+00:00", "trade", 13.88, 4.0]
["2026-09-09T15:08:46.610664+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:08:46.610668+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:08:46.610670+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.610673+00:00", "trade", 13.88, 115.0]
["2026-09-09T15:08:46.610739+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.610766+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.610769+00:00", "trade", 13.88, 500.0]
["2026-09-09T15:08:46.610769+00:00", "trade", 13.88, 80.0]
["2026-09-09T15:08:46.610781+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:08:46.610781+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.610784+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:08:46.610787+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.610788+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:08:46.610802+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.610802+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.610832+00:00", "trade", 13.88, 400.0]
["2026-09-09T15:08:46.610832+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:08:46.610835+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:08:46.610847+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.610871+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.610871+00:00", "trade", 13.88, 680.0]
["2026-09-09T15:08:46.610883+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:08:46.610908+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:08:46.610918+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.610938+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.610993+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.611019+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.611019+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.611029+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.611074+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.611079+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.611220+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.611335+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.611340+00:00", "trade", 13.89, 50.0]
["2026-09-09T15:08:46.611344+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:08:46.611399+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.611413+00:00", "trade", 13.89, 100.0]
["2026-09-09T15:08:46.611440+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.611475+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.611510+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.611560+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.611560+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.611600+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.611600+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.611843+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:46.611876+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.612036+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.612081+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.612081+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.612081+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.612111+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.612156+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.612277+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.612437+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.612477+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.612517+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.612517+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.612592+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.612758+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.612918+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.614718+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.614722+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.614747+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.615399+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.616607+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.623002+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.624887+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.624912+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:08:46.625443+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.639075+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.652588+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.710821+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.712269+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:46.911133+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:47.390407+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:08:47.507016+00:00", "trade", 13.885, 4000.0]
["2026-09-09T15:08:48.666179+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:08:48.727471+00:00", "trade", 13.885, 1.0]
["2026-09-09T15:08:49.007387+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.007908+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.008765+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.008820+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.019837+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.041228+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.041979+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.076877+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.255492+00:00", "trade", 13.8895, 6.0]
["2026-09-09T15:08:49.300139+00:00", "trade", 13.89, 25.0]
["2026-09-09T15:08:49.300790+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.429672+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.430158+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.432574+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.432875+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.433672+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.548413+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:49.548446+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:08:49.548951+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.548956+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.549061+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.549061+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.549077+00:00", "trade", 13.885, 100.0]
["2026-09-09T15:08:49.549080+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:08:49.549110+00:00", "trade", 13.88, 600.0]
["2026-09-09T15:08:49.549114+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:49.549117+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:49.549117+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.549120+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:49.549120+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:49.549171+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:49.549195+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:08:49.549198+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:49.549201+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:49.549204+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:49.549207+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:49.549210+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:49.549210+00:00", "trade", 13.88, 3.0]
["2026-09-09T15:08:49.549213+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:08:49.549213+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:49.549287+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.549287+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.549292+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.549297+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.549297+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.549307+00:00", "trade", 13.88, 99.0]
["2026-09-09T15:08:49.549312+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:08:49.549312+00:00", "trade", 13.88, 71.0]
["2026-09-09T15:08:49.549312+00:00", "trade", 13.88, 46.0]
["2026-09-09T15:08:49.549315+00:00", "trade", 13.88, 700.0]
["2026-09-09T15:08:49.549317+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.549319+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:49.549319+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:49.549333+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:08:49.549336+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:08:49.549346+00:00", "trade", 13.88, 4.0]
["2026-09-09T15:08:49.549347+00:00", "quote", 13.88, 13.89]
["2026-09-09T15:08:49.549357+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:08:49.549377+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:08:49.549422+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:08:49.549422+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:08:49.549422+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:08:49.549452+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:08:49.549452+00:00", "quote", 13.88, 13.88]
["2026-09-09T15:08:49.549454+00:00", "trade", 13.88, 94.0]
["2026-09-09T15:08:49.549454+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:49.549468+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:08:49.549512+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549517+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549578+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549583+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549583+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549583+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549587+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549587+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549587+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549587+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549603+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549618+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549618+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549638+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549663+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549673+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549688+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549781+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:08:49.549833+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549873+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549918+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549918+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549979+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549979+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549984+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549984+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549993+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.549998+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.550034+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.550154+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.550475+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.550480+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.550600+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.550835+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.551312+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.553452+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:49.554073+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:50.398508+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:50.402112+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:50.549366+00:00", "trade", 13.875, 190.0]
["2026-09-09T15:08:50.915006+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:08:51.646649+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:51.647636+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:51.887554+00:00", "trade", 13.8696, 5.0]
["2026-09-09T15:08:51.904462+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:51.907705+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:52.202617+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:52.338336+00:00", "trade", 13.8688, 2.0]
["2026-09-09T15:08:53.228909+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:53.229330+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:53.586694+00:00", "trade", 13.875, 4000.0]
["2026-09-09T15:08:53.664291+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:53.830065+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:53.883958+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:53.920175+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:54.221231+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:54.221672+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:54.358483+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:54.386304+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:55.403245+00:00", "trade", 13.875, 50.0]
["2026-09-09T15:08:55.419496+00:00", "trade", 13.875, 5.0]
["2026-09-09T15:08:55.649160+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:55.667953+00:00", "trade", 13.88, 6500.0]
["2026-09-09T15:08:55.668175+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:55.692373+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:55.822657+00:00", "trade", 13.8795, 200.0]
["2026-09-09T15:08:56.331690+00:00", "trade", 13.875, 400.0]
["2026-09-09T15:08:57.130019+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:57.691434+00:00", "trade", 13.875, 50.0]
["2026-09-09T15:08:58.110613+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:58.170501+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:58.171032+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:58.176871+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:58.281429+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:08:58.666297+00:00", "trade", 13.8694, 1.0]
["2026-09-09T15:08:58.826968+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:08:59.133928+00:00", "trade", 13.875, 50.0]
["2026-09-09T15:08:59.579835+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:08:59.997199+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:00.344916+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:00.518874+00:00", "trade", 13.8891, 36.0]
["2026-09-09T15:09:00.572802+00:00", "trade", 13.875, 10.0]
["2026-09-09T15:09:00.816119+00:00", "trade", 13.875, 1800.0]
["2026-09-09T15:09:01.057970+00:00", "trade", 13.8881, 6.0]
["2026-09-09T15:09:01.388652+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:01.388673+00:00", "trade", 13.875, 487.0]
["2026-09-09T15:09:01.388676+00:00", "trade", 13.875, 2313.0]
["2026-09-09T15:09:01.388790+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.388822+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:09:01.388827+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:09:01.388827+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:09:01.388827+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:09:01.388832+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:09:01.388832+00:00", "trade", 13.88, 9.0]
["2026-09-09T15:09:01.388832+00:00", "trade", 13.88, 65.0]
["2026-09-09T15:09:01.388866+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:09:01.388866+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.388875+00:00", "trade", 13.88, 60.0]
["2026-09-09T15:09:01.388878+00:00", "trade", 13.88, 50.0]
["2026-09-09T15:09:01.388902+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:09:01.388935+00:00", "trade", 13.875, 376.0]
["2026-09-09T15:09:01.388941+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:09:01.388941+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:09:01.388944+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:09:01.389040+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:09:01.389076+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:09:01.389137+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.389187+00:00", "trade", 13.88, 60.0]
["2026-09-09T15:09:01.389275+00:00", "trade", 13.88, 1099.0]
["2026-09-09T15:09:01.389277+00:00", "trade", 13.88, 600.0]
["2026-09-09T15:09:01.389277+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.389398+00:00", "trade", 13.8775, 300.0]
["2026-09-09T15:09:01.389422+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.389446+00:00", "trade", 13.875, 256.0]
["2026-09-09T15:09:01.389467+00:00", "trade", 13.8775, 300.0]
["2026-09-09T15:09:01.389467+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.389488+00:00", "trade", 13.875, 400.0]
["2026-09-09T15:09:01.389542+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.389562+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.389562+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.389617+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.389632+00:00", "trade", 13.88, 23.0]
["2026-09-09T15:09:01.389650+00:00", "trade", 13.88, 23.0]
["2026-09-09T15:09:01.389656+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:01.389665+00:00", "trade", 13.875, 289.0]
["2026-09-09T15:09:01.389668+00:00", "trade", 13.88, 370.0]
["2026-09-09T15:09:01.389698+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.389713+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.389743+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.389747+00:00", "trade", 13.88, 200.0]
["2026-09-09T15:09:01.389748+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.389750+00:00", "trade", 13.88, 101.0]
["2026-09-09T15:09:01.389759+00:00", "trade", 13.875, 55.0]
["2026-09-09T15:09:01.389765+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:01.389774+00:00", "trade", 13.875, 389.0]
["2026-09-09T15:09:01.389781+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:09:01.389783+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.389789+00:00", "trade", 13.88, 300.0]
["2026-09-09T15:09:01.389792+00:00", "trade", 13.88, 222.0]
["2026-09-09T15:09:01.389798+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.389803+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.389803+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.390123+00:00", "trade", 13.88, 23.0]
["2026-09-09T15:09:01.390204+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.390267+00:00", "trade", 13.88, 20.0]
["2026-09-09T15:09:01.390269+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.390274+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.390300+00:00", "trade", 13.88, 20.0]
["2026-09-09T15:09:01.390359+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.390394+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.390432+00:00", "trade", 13.88, 20.0]
["2026-09-09T15:09:01.390474+00:00", "trade", 13.88, 20.0]
["2026-09-09T15:09:01.390870+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.390951+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.391241+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.391382+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.392023+00:00", "trade", 13.88, 60.0]
["2026-09-09T15:09:01.395337+00:00", "trade", 13.875, 94.0]
["2026-09-09T15:09:01.395343+00:00", "trade", 13.875, 96.0]
["2026-09-09T15:09:01.395349+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:01.395376+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:09:01.395376+00:00", "trade", 13.88, 23.0]
["2026-09-09T15:09:01.395862+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.395877+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.395917+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.395947+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.395947+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.395952+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.395952+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.395993+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.396028+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.396028+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.396041+00:00", "trade", 13.88, 23.0]
["2026-09-09T15:09:01.396103+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.396338+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.396413+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.397441+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.398072+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:01.402575+00:00", "trade", 13.875, 611.0]
["2026-09-09T15:09:01.439208+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:09:01.901363+00:00", "trade", 13.875, 3400.0]
["2026-09-09T15:09:01.986451+00:00", "trade", 13.875, 400.0]
["2026-09-09T15:09:01.986490+00:00", "trade", 13.875, 3100.0]
["2026-09-09T15:09:02.441389+00:00", "trade", 13.87, 5.0]
["2026-09-09T15:09:02.568140+00:00", "trade", 13.875, 2.0]
["2026-09-09T15:09:03.393993+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:03.394614+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:03.394644+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:03.394649+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:03.394730+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:03.394945+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:03.395000+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:03.395171+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:03.395206+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:03.438403+00:00", "trade", 13.889, 1.0]
["2026-09-09T15:09:03.585407+00:00", "trade", 13.87, 99.0]
["2026-09-09T15:09:03.638956+00:00", "trade", 13.875, 99.0]
["2026-09-09T15:09:03.640134+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:03.706316+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:03.726199+00:00", "trade", 13.875, 20.0]
["2026-09-09T15:09:03.829008+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:04.001434+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:04.083554+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:04.084010+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:04.084030+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:04.511633+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:04.654151+00:00", "trade", 13.88, 2.0]
["2026-09-09T15:09:04.775433+00:00", "trade", 13.8719, 183.0]
["2026-09-09T15:09:04.954599+00:00", "trade", 13.875, 6500.0]
["2026-09-09T15:09:05.203219+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:05.286266+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:05.857363+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:06.017265+00:00", "trade", 13.8747, 25.0]
["2026-09-09T15:09:06.018103+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:06.052315+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:06.289199+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:06.298917+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:06.401190+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:06.980374+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:07.032058+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:07.292026+00:00", "trade", 13.875, 50.0]
["2026-09-09T15:09:07.317887+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:07.351136+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:07.405515+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:07.519777+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:09.919354+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:10.359261+00:00", "trade", 13.875, 6.0]
["2026-09-09T15:09:10.570886+00:00", "trade", 13.8851, 4.0]
["2026-09-09T15:09:10.696107+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:10.696543+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:11.115841+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:11.117365+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:11.847322+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:11.847773+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:12.023772+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:12.024233+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:12.405396+00:00", "trade", 13.875, 692.0]
["2026-09-09T15:09:12.811958+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:09:12.946393+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:12.948197+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:12.949400+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:13.253659+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:13.254135+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:13.255081+00:00", "trade", 13.8701, 250.0]
["2026-09-09T15:09:13.258340+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:13.334046+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:13.462446+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:13.462912+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:13.463163+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:13.463388+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:13.465973+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:13.467046+00:00", "trade", 13.875, 300.0]
["2026-09-09T15:09:13.467840+00:00", "trade", 13.875, 200.0]
["2026-09-09T15:09:13.584283+00:00", "trade", 13.8762, 135.0]
["2026-09-09T15:09:13.654268+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:13.757102+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:13.757503+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:13.757940+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:13.758501+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:13.782067+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:13.819401+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:13.822745+00:00", "trade", 13.875, 4200.0]
["2026-09-09T15:09:13.913419+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:13.985627+00:00", "trade", 13.875, 2300.0]
["2026-09-09T15:09:13.986975+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:14.020814+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:14.020832+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:14.021070+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:14.021507+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:14.021828+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:14.028903+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:14.028918+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:14.029162+00:00", "trade", 13.875, 200.0]
["2026-09-09T15:09:14.112844+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:14.847088+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:09:15.044677+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:15.183723+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:15.184084+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:15.186685+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:15.247505+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:15.247981+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:15.256458+00:00", "trade", 13.8782, 107.0]
["2026-09-09T15:09:15.414397+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:15.522462+00:00", "trade", 13.88, 5.0]
["2026-09-09T15:09:15.523476+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:15.679964+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:16.046151+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:16.473773+00:00", "trade", 13.8798, 10.0]
["2026-09-09T15:09:16.795283+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:16.830457+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:17.222989+00:00", "trade", 13.8799, 100.0]
["2026-09-09T15:09:18.590686+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:09:18.716276+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:18.845834+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:19.323030+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:19.323511+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:19.548862+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:19.549333+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:19.971299+00:00", "trade", 13.8731, 1.0]
["2026-09-09T15:09:20.115090+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.116323+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.116368+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.118328+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.122918+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.122944+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.126692+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.151181+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.319551+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.556588+00:00", "trade", 13.8724, 1.0]
["2026-09-09T15:09:20.565617+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.566434+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.577746+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.581600+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.582136+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.592791+00:00", "trade", 13.875, 498.0]
["2026-09-09T15:09:20.592812+00:00", "trade", 13.875, 566.0]
["2026-09-09T15:09:20.593243+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.599268+00:00", "trade", 13.875, 300.0]
["2026-09-09T15:09:20.599844+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.626327+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.629665+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:09:20.629665+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:09:20.630582+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.630587+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.630692+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.630722+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.631053+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.631414+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.633639+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.787306+00:00", "trade", 13.875, 11.0]
["2026-09-09T15:09:20.793104+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:09:20.869656+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:20.870132+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:21.532588+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:21.598967+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:21.852570+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:21.852891+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:21.867897+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:22.528870+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:22.586938+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:22.669479+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:22.770214+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:22.820574+00:00", "trade", 13.8734, 6500.0]
["2026-09-09T15:09:22.862529+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:22.916076+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.027647+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:23.027697+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.027832+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.027872+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.028589+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.032954+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.033797+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.056080+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.131584+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.412759+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.412919+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.448639+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.448649+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.448930+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.510226+00:00", "trade", 13.8842, 7.0]
["2026-09-09T15:09:23.661601+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.668242+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.668312+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.668873+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.735411+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.984705+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:23.984725+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:24.048166+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:24.197566+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:24.197651+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:24.217328+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:24.217779+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:24.253023+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:24.397958+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:24.520841+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:24.784879+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:25.108549+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:25.109111+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:25.109261+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:25.109707+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:25.116193+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:25.117471+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:25.118032+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:25.118834+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:25.132828+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:25.134201+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.024760+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.025246+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.036533+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.042824+00:00", "trade", 13.875, 300.0]
["2026-09-09T15:09:26.145773+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.195742+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.199997+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.202152+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.208387+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.214903+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.222741+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.245536+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.246172+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.264561+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.336908+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.610334+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.615396+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.621099+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.626828+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.627099+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.639443+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.640641+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.646104+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.657205+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:09:26.657210+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:26.657210+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:26.657214+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:09:26.657214+00:00", "trade", 13.87, 44.0]
["2026-09-09T15:09:26.657216+00:00", "trade", 13.87, 131.0]
["2026-09-09T15:09:26.657274+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:09:26.657631+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:26.657640+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:09:26.657644+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:26.657644+00:00", "trade", 13.87, 27.0]
["2026-09-09T15:09:26.657658+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:26.657658+00:00", "trade", 13.87, 7.0]
["2026-09-09T15:09:26.657664+00:00", "trade", 13.87, 2.0]
["2026-09-09T15:09:26.657680+00:00", "trade", 13.87, 99.0]
["2026-09-09T15:09:26.657918+00:00", "trade", 13.87, 40.0]
["2026-09-09T15:09:26.657918+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:26.657921+00:00", "trade", 13.87, 2.0]
["2026-09-09T15:09:26.657923+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:26.657926+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:26.657926+00:00", "trade", 13.87, 20.0]
["2026-09-09T15:09:26.657929+00:00", "trade", 13.87, 700.0]
["2026-09-09T15:09:26.657932+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:09:26.657938+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:09:26.657977+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.658031+00:00", "trade", 13.87, 98.0]
["2026-09-09T15:09:26.658133+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.658158+00:00", "trade", 13.87, 99.0]
["2026-09-09T15:09:26.658168+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.658178+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.658238+00:00", "quote", 13.86, 13.88]
["2026-09-09T15:09:26.658239+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:26.658245+00:00", "trade", 13.87, 66.0]
["2026-09-09T15:09:26.658245+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:26.658248+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:09:26.658251+00:00", "trade", 13.87, 75.0]
["2026-09-09T15:09:26.658303+00:00", "quote", 13.86, 13.88]
["2026-09-09T15:09:26.658328+00:00", "quote", 13.86, 13.88]
["2026-09-09T15:09:26.658413+00:00", "trade", 13.87, 8.0]
["2026-09-09T15:09:26.658549+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:26.658629+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:26.658659+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:26.658694+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:26.658744+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:26.658766+00:00", "trade", 13.87, 69.0]
["2026-09-09T15:09:26.658769+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:26.658771+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:26.658771+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:26.658777+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:09:26.658779+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:26.658780+00:00", "trade", 13.87, 65.0]
["2026-09-09T15:09:26.658839+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:26.658869+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:26.658895+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:26.658906+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:26.658920+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:26.658965+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:26.658975+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:26.659024+00:00", "trade", 13.87, 94.0]
["2026-09-09T15:09:26.659025+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:26.659025+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:26.659027+00:00", "trade", 13.87, 94.0]
["2026-09-09T15:09:26.659030+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:26.659030+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:26.659031+00:00", "trade", 13.87, 94.0]
["2026-09-09T15:09:26.659031+00:00", "trade", 13.87, 50.0]
["2026-09-09T15:09:26.659033+00:00", "trade", 13.87, 13.0]
["2026-09-09T15:09:26.659035+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:26.659048+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:09:26.659145+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:26.659155+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:26.659170+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:26.659186+00:00", "trade", 13.87, 365.0]
["2026-09-09T15:09:26.659191+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:26.659215+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:26.659215+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:26.659216+00:00", "trade", 13.87, 21.0]
["2026-09-09T15:09:26.659216+00:00", "trade", 13.87, 136.0]
["2026-09-09T15:09:26.659220+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659245+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659250+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659255+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659258+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:26.659258+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:26.659285+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659291+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659295+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659320+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659481+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659486+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659511+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659546+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659551+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659551+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659556+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659571+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659576+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659591+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659651+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659716+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659772+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659777+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659837+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.659848+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:26.659877+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.662954+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.662989+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.665203+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:26.667335+00:00", "trade", 13.87, 11.0]
["2026-09-09T15:09:26.667896+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.677990+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.686465+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.692695+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.701181+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:26.701792+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.701797+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.701807+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.701822+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.701827+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.702172+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.703521+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.715409+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.715785+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.716171+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.716186+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.716191+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.716582+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.716584+00:00", "trade", 13.87, 75.0]
["2026-09-09T15:09:26.716613+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.716627+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.716632+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.716928+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.717634+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.718211+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.719434+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.729352+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.731168+00:00", "trade", 13.8703, 99.0]
["2026-09-09T15:09:26.736741+00:00", "trade", 13.874, 99.0]
["2026-09-09T15:09:26.741817+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.756747+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.756777+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.767448+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.767849+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.776645+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.840156+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.842627+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.920407+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:26.954613+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:27.034221+00:00", "trade", 13.9101, 15.0]
["2026-09-09T15:09:27.056801+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:27.341674+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:27.524795+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:27.525251+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:27.555173+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:27.571963+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:27.607322+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:27.754802+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:27.754817+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:09:27.755354+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:27.755369+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:27.755650+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:27.770535+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:27.771277+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:28.060726+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:28.061503+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:28.072018+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:28.425735+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:28.472478+00:00", "trade", 13.8717, 150.0]
["2026-09-09T15:09:28.472502+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:28.472506+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:28.472997+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:28.473483+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:28.473749+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:28.500212+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:28.500959+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:28.500959+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:28.641052+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:28.673368+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:28.799469+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:28.815357+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:29.010486+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:29.032253+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:29.032383+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:29.032769+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:29.033491+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:29.147011+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:29.149186+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:29.149653+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:29.306751+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:29.997225+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:30.650194+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:31.324484+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:32.021543+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:32.022029+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:32.447525+00:00", "trade", 13.8795, 200.0]
["2026-09-09T15:09:32.543630+00:00", "trade", 13.875, 64.0]
["2026-09-09T15:09:32.544731+00:00", "trade", 13.875, 300.0]
["2026-09-09T15:09:32.786804+00:00", "trade", 13.875, 2900.0]
["2026-09-09T15:09:32.786834+00:00", "trade", 13.875, 3600.0]
["2026-09-09T15:09:32.895999+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:32.898966+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:32.899402+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:33.028845+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:33.228712+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:33.229708+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:33.230189+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:33.322179+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:33.322179+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:33.653773+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:33.881946+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:34.055890+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:34.056190+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:34.056651+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:34.223579+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:34.848832+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:35.232685+00:00", "trade", 13.8746, 30.0]
["2026-09-09T15:09:35.539872+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:35.540087+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:35.540388+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:35.558747+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:35.594948+00:00", "trade", 13.875, 4.0]
["2026-09-09T15:09:35.690819+00:00", "trade", 13.875, 30.0]
["2026-09-09T15:09:36.167255+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:36.607162+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:36.607618+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:36.608079+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:36.618754+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:36.618810+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:36.619215+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:36.619236+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:36.619692+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:36.674738+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:36.674748+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:36.675585+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:36.696660+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:36.879736+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:36.936170+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:37.060263+00:00", "trade", 13.875, 11.0]
["2026-09-09T15:09:37.316540+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:37.316736+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:37.323332+00:00", "trade", 13.8826, 7.0]
["2026-09-09T15:09:37.372889+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:37.372889+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:37.373335+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:37.536432+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:39.149753+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:39.150074+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:39.230972+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:39.230972+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:39.253097+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:39.609093+00:00", "trade", 13.878, 37.0]
["2026-09-09T15:09:39.611914+00:00", "trade", 13.9092, 100.0]
["2026-09-09T15:09:39.613226+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:39.613347+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:39.613347+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:39.613382+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:39.613662+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:39.613667+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:39.629986+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:39.825316+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:39.855623+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:39.856064+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:39.992410+00:00", "trade", 13.87, 8.0]
["2026-09-09T15:09:39.993426+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:40.015554+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:41.365597+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:41.490635+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:42.275708+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:42.275748+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:42.323547+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:42.323973+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:42.533184+00:00", "trade", 13.8758, 26.0]
["2026-09-09T15:09:42.536050+00:00", "trade", 13.8758, 2.0]
["2026-09-09T15:09:42.546974+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:42.571658+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:42.590046+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:42.723273+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:42.738595+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:42.838609+00:00", "trade", 13.87, 250.0]
["2026-09-09T15:09:42.839234+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:42.871647+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:43.117722+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:43.142615+00:00", "trade", 13.87, 9.0]
["2026-09-09T15:09:43.142684+00:00", "trade", 13.87, 600.0]
["2026-09-09T15:09:43.142696+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:09:43.142703+00:00", "trade", 13.87, 99.0]
["2026-09-09T15:09:43.142708+00:00", "trade", 13.87, 3.0]
["2026-09-09T15:09:43.142852+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:43.142933+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:43.142994+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:09:43.143156+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:43.143159+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:43.143177+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:09:43.143204+00:00", "trade", 13.87, 699.0]
["2026-09-09T15:09:43.143213+00:00", "trade", 13.87, 5.0]
["2026-09-09T15:09:43.143235+00:00", "trade", 13.87, 2020.0]
["2026-09-09T15:09:43.143243+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:43.143243+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:09:43.143246+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:09:43.143258+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:43.143258+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:43.143267+00:00", "trade", 13.87, 400.0]
["2026-09-09T15:09:43.143267+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:43.143273+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:43.143329+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:43.143329+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:43.143348+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:43.143348+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:43.143374+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:43.143643+00:00", "trade", 13.87, 99.0]
["2026-09-09T15:09:43.143694+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:43.143694+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:43.143769+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:43.143769+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:43.143794+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:43.143930+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:43.143970+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:43.144025+00:00", "trade", 13.865, 8.0]
["2026-09-09T15:09:43.144050+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:43.144110+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:43.144169+00:00", "trade", 13.865, 79.0]
["2026-09-09T15:09:43.144254+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:09:43.144531+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:43.144611+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:43.144812+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:43.146812+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:43.147293+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:43.150142+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:09:43.153733+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:43.164243+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:43.165817+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:43.725660+00:00", "trade", 13.8666, 85.0]
["2026-09-09T15:09:43.739481+00:00", "trade", 13.865, 6500.0]
["2026-09-09T15:09:43.766416+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:45.646160+00:00", "trade", 13.8727, 24.0]
["2026-09-09T15:09:45.826805+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:46.391008+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:46.392311+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:46.410955+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:46.410970+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:46.411431+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:46.474677+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:46.591490+00:00", "trade", 13.8666, 6.0]
["2026-09-09T15:09:46.741502+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:46.760307+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:46.964092+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:47.342297+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:48.480282+00:00", "trade", 13.8699, 80.0]
["2026-09-09T15:09:48.597688+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:09:48.603422+00:00", "trade", 13.8819, 6.0]
["2026-09-09T15:09:48.942281+00:00", "trade", 13.865, 200.0]
["2026-09-09T15:09:48.943373+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:48.980711+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:09:49.470242+00:00", "trade", 13.86, 6500.0]
["2026-09-09T15:09:49.554066+00:00", "trade", 13.87, 6.0]
["2026-09-09T15:09:49.554070+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:49.554073+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:49.554073+00:00", "trade", 13.87, 69.0]
["2026-09-09T15:09:49.554075+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:09:49.554075+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:09:49.554079+00:00", "trade", 13.87, 253.0]
["2026-09-09T15:09:49.554079+00:00", "trade", 13.87, 400.0]
["2026-09-09T15:09:49.554081+00:00", "trade", 13.87, 400.0]
["2026-09-09T15:09:49.554084+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:09:49.554090+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:49.554094+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:49.554097+00:00", "trade", 13.87, 500.0]
["2026-09-09T15:09:49.554097+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:09:49.554099+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:49.554103+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:09:49.554103+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:09:49.554129+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:49.554133+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:09:49.554133+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:09:49.554138+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:49.554138+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:49.554142+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:49.554145+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:49.554156+00:00", "trade", 13.87, 400.0]
["2026-09-09T15:09:49.554166+00:00", "trade", 13.87, 97.0]
["2026-09-09T15:09:49.554174+00:00", "trade", 13.87, 97.0]
["2026-09-09T15:09:49.554177+00:00", "trade", 13.87, 400.0]
["2026-09-09T15:09:49.554192+00:00", "trade", 13.87, 306.0]
["2026-09-09T15:09:49.554216+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:49.554216+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:49.554216+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:49.554216+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:49.554221+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:49.554232+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:49.554242+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:49.554251+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:49.554286+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:49.554287+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:49.554325+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:49.554329+00:00", "trade", 13.87, 184.0]
["2026-09-09T15:09:49.554329+00:00", "trade", 13.87, 62.0]
["2026-09-09T15:09:49.554334+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:09:49.554334+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:49.554338+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:49.554338+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:09:49.554343+00:00", "trade", 13.87, 400.0]
["2026-09-09T15:09:49.554343+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:09:49.554343+00:00", "trade", 13.87, 140.0]
["2026-09-09T15:09:49.554346+00:00", "trade", 13.87, 50.0]
["2026-09-09T15:09:49.554349+00:00", "trade", 13.87, 23.0]
["2026-09-09T15:09:49.554349+00:00", "trade", 13.87, 40.0]
["2026-09-09T15:09:49.554353+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:09:49.554353+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:49.554359+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:09:49.554359+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:09:49.554359+00:00", "trade", 13.87, 800.0]
["2026-09-09T15:09:49.554365+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:49.554365+00:00", "trade", 13.87, 81.0]
["2026-09-09T15:09:49.554365+00:00", "trade", 13.87, 319.0]
["2026-09-09T15:09:49.554377+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:49.554382+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:49.554427+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:49.554437+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:49.554482+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:09:49.554487+00:00", "trade", 13.87, 600.0]
["2026-09-09T15:09:49.554507+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.554557+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.554582+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.554582+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.554608+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.554661+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:09:49.554683+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.554688+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.554733+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.554734+00:00", "trade", 13.88, 100.0]
["2026-09-09T15:09:49.554743+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.554748+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.554768+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.554768+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.554776+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:09:49.554778+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.554813+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.554828+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.554828+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.554828+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.554833+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.554833+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.554833+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.555003+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.555053+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.555058+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.555094+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.555119+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.555134+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.555174+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.555194+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.555249+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.555302+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:09:49.555364+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.555645+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.555680+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.555725+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.555735+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.556296+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.556412+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.556517+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.556998+00:00", "trade", 13.87, 500.0]
["2026-09-09T15:09:49.557855+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.557870+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.558817+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.558837+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.558852+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.560737+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.563639+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.607022+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.612303+00:00", "trade", 13.88, 25.0]
["2026-09-09T15:09:49.613237+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.613257+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.613272+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.613277+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.613332+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.613753+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.613873+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.614194+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.655327+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.655768+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.739056+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:49.827799+00:00", "trade", 13.8706, 777.0]
["2026-09-09T15:09:49.827910+00:00", "trade", 13.8706, 1.0]
["2026-09-09T15:09:50.138923+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:50.139369+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:50.155878+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:50.155878+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:50.892940+00:00", "trade", 13.8761, 425.0]
["2026-09-09T15:09:51.590954+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:51.590999+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:51.592558+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:51.604682+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:51.613127+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:51.613713+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:51.864685+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:52.172052+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:52.306507+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:52.415075+00:00", "trade", 13.8728, 1.0]
["2026-09-09T15:09:52.512613+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:52.516311+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:52.940431+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:52.967606+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:53.366415+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:53.417937+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:53.462567+00:00", "trade", 13.875, 3000.0]
["2026-09-09T15:09:54.699889+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:54.700390+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:54.827567+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:54.827888+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:54.828474+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:54.929209+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:54.929274+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:55.211220+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:55.211306+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:55.212839+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:55.217761+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:55.224006+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:55.268432+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:55.268928+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:55.347750+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:55.347815+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:55.445022+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:55.556280+00:00", "trade", 13.8766, 1.0]
["2026-09-09T15:09:55.642528+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:55.643073+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:55.646622+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:55.654361+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:09:55.656553+00:00", "trade", 13.875, 6300.0]
["2026-09-09T15:09:55.657989+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:55.748033+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:55.748043+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:55.748564+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:56.007506+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:56.122705+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:56.123151+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:56.123181+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:56.218698+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:57.249141+00:00", "trade", 13.8723, 2.0]
["2026-09-09T15:09:57.338489+00:00", "trade", 13.875, 60.0]
["2026-09-09T15:09:58.258242+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:58.258563+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:58.260267+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:58.261004+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:58.930015+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:09:58.962554+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:58.975875+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:58.977915+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:59.006002+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:59.010047+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:59.020602+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:59.065509+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:59.065509+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:59.268612+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:59.269098+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:59.269434+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:59.313849+00:00", "trade", 13.8804, 100.0]
["2026-09-09T15:09:59.315188+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:59.409222+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:59.428653+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:09:59.997251+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:00.149652+00:00", "trade", 13.8766, 1.0]
["2026-09-09T15:10:00.150847+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:00.151368+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:00.192115+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:00.221119+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:00.456334+00:00", "trade", 13.875, 18.0]
["2026-09-09T15:10:00.457427+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:00.508017+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:00.655488+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:00.688552+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:00.725685+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:00.725685+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:00.777914+00:00", "trade", 13.8803, 7.0]
["2026-09-09T15:10:00.779263+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:00.898943+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:00.899419+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:00.930628+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:00.985365+00:00", "trade", 13.88, 1.0]
["2026-09-09T15:10:01.874023+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:02.009526+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:02.024627+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:02.124700+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:02.563279+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:02.689344+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:02.691805+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:02.752464+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:03.666264+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:03.666745+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:03.705372+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:03.706976+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:03.736571+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:04.303405+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:04.357584+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:06.252604+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:06.310983+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:06.694426+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:06.705948+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:08.714769+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:08.765139+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:09.191723+00:00", "trade", 13.87, 10.0]
["2026-09-09T15:10:09.192880+00:00", "trade", 13.875, 31.0]
["2026-09-09T15:10:09.192913+00:00", "trade", 13.875, 26.0]
["2026-09-09T15:10:09.193554+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:09.331843+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:09.383411+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:09.383862+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:09.384338+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:09.384779+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:09.430588+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:09.430638+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:09.487694+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:09.492360+00:00", "trade", 13.875, 300.0]
["2026-09-09T15:10:09.598292+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:09.648233+00:00", "trade", 13.87, 99.0]
["2026-09-09T15:10:09.709423+00:00", "trade", 13.875, 99.0]
["2026-09-09T15:10:09.996300+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:09.996781+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:10.255537+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:10.352985+00:00", "trade", 13.875, 321.0]
["2026-09-09T15:10:10.429568+00:00", "trade", 13.87, 99.0]
["2026-09-09T15:10:10.483886+00:00", "trade", 13.875, 99.0]
["2026-09-09T15:10:10.640473+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:10.653023+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:10.884519+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:10.996164+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:10.996184+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:11.058464+00:00", "trade", 13.8731, 27.0]
["2026-09-09T15:10:11.186695+00:00", "trade", 13.87, 99.0]
["2026-09-09T15:10:11.255616+00:00", "trade", 13.875, 99.0]
["2026-09-09T15:10:11.283839+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:11.284360+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:11.314647+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:11.314687+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:11.591224+00:00", "trade", 13.8788, 5.0]
["2026-09-09T15:10:11.817369+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:11.848939+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:11.953347+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:11.953623+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:11.954796+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:11.988025+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:11.991669+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:12.001177+00:00", "trade", 13.87, 99.0]
["2026-09-09T15:10:12.002509+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:12.044244+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:12.053165+00:00", "trade", 13.874, 99.0]
["2026-09-09T15:10:12.053766+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:12.060918+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:12.110532+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:12.110978+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:12.127457+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:12.127903+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:12.146277+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:12.147474+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:12.165046+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:12.165081+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:12.165512+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:12.461767+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:12.461853+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:12.579929+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:12.684939+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:12.698606+00:00", "trade", 13.8813, 200.0]
["2026-09-09T15:10:12.704580+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:12.741918+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:10:12.751993+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:13.001196+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:13.002755+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:13.044775+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:13.572802+00:00", "trade", 13.87, 99.0]
["2026-09-09T15:10:13.573383+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:13.696086+00:00", "trade", 13.874, 99.0]
["2026-09-09T15:10:13.970087+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:13.970554+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:13.970629+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:14.118686+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:14.118942+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:14.293753+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:14.294284+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:14.294645+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:14.294815+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:14.303982+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:14.332415+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:14.413362+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:14.830843+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:10:14.926885+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:14.945840+00:00", "trade", 13.8766, 70.0]
["2026-09-09T15:10:15.436588+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.448155+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.449473+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.449513+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.449990+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.450511+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.451072+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.494846+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.508825+00:00", "trade", 13.8795, 9.0]
["2026-09-09T15:10:15.509401+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.509892+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.590118+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.658060+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.711878+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.742250+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.742285+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.742726+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.757091+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.757492+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.758093+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.759090+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.759531+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:15.964840+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:16.434608+00:00", "trade", 13.875, 3900.0]
["2026-09-09T15:10:16.570655+00:00", "trade", 13.9046, 1.0]
["2026-09-09T15:10:16.585901+00:00", "trade", 13.875, 2600.0]
["2026-09-09T15:10:16.587442+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:16.633162+00:00", "trade", 13.8738, 680.0]
["2026-09-09T15:10:16.903985+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:17.448962+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:17.758945+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:18.464169+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:18.464544+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:18.464610+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:18.465487+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:18.565916+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:18.844045+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:10:18.845046+00:00", "trade", 13.875, 9.0]
["2026-09-09T15:10:19.079353+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:19.079834+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:19.079849+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:19.079849+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:19.080465+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:19.213898+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:19.239263+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:19.297392+00:00", "trade", 13.875, 7300.0]
["2026-09-09T15:10:19.297963+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:19.386112+00:00", "trade", 13.875, 1700.0]
["2026-09-09T15:10:19.940412+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:20.042325+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:20.065543+00:00", "trade", 13.878, 100.0]
["2026-09-09T15:10:20.075725+00:00", "trade", 13.875, 50.0]
["2026-09-09T15:10:20.348967+00:00", "trade", 13.8732, 2.0]
["2026-09-09T15:10:20.469479+00:00", "trade", 13.875, 20.0]
["2026-09-09T15:10:20.547171+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:20.692006+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:20.766618+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:20.976343+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:21.148258+00:00", "trade", 13.8771, 6.0]
["2026-09-09T15:10:21.153594+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:21.291277+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:21.292761+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:21.348616+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:21.349942+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:21.349967+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:21.384955+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:21.530428+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:10:21.593540+00:00", "trade", 13.875, 1.0]
["2026-09-09T15:10:22.016408+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:22.023960+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:10:22.024808+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:22.030251+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:22.047261+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:22.047597+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:22.048615+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:22.050229+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:22.051071+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:22.281970+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:22.465753+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:22.466229+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:22.642421+00:00", "trade", 13.8733, 189.0]
["2026-09-09T15:10:23.093887+00:00", "trade", 13.87, 50.0]
["2026-09-09T15:10:23.093887+00:00", "trade", 13.87, 9.0]
["2026-09-09T15:10:23.093892+00:00", "trade", 13.87, 40.0]
["2026-09-09T15:10:23.093892+00:00", "trade", 13.87, 201.0]
["2026-09-09T15:10:23.094479+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:23.094479+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:23.094479+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:23.094479+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:23.094559+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:23.094559+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:23.094559+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:23.094584+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:23.094584+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:23.094835+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:23.095035+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:23.435551+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:23.436032+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:23.632615+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:23.653805+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:23.887360+00:00", "trade", 13.875, 50.0]
["2026-09-09T15:10:23.949539+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:23.959157+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:24.414626+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:24.653687+00:00", "trade", 13.87, 20.0]
["2026-09-09T15:10:24.653687+00:00", "trade", 13.87, 27.0]
["2026-09-09T15:10:24.653692+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:24.653692+00:00", "trade", 13.87, 327.0]
["2026-09-09T15:10:24.653695+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:10:24.653707+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:24.653710+00:00", "trade", 13.87, 500.0]
["2026-09-09T15:10:24.653713+00:00", "trade", 13.87, 6.0]
["2026-09-09T15:10:24.653713+00:00", "trade", 13.87, 3.0]
["2026-09-09T15:10:24.653717+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:24.653717+00:00", "trade", 13.87, 7.0]
["2026-09-09T15:10:24.653722+00:00", "trade", 13.87, 7.0]
["2026-09-09T15:10:24.653722+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:10:24.653722+00:00", "trade", 13.87, 75.0]
["2026-09-09T15:10:24.653725+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:24.653725+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:10:24.653729+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:24.653729+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:10:24.653729+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:24.653731+00:00", "trade", 13.87, 600.0]
["2026-09-09T15:10:24.653737+00:00", "trade", 13.87, 99.0]
["2026-09-09T15:10:24.653750+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:24.653750+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:24.653764+00:00", "trade", 13.87, 125.0]
["2026-09-09T15:10:24.653770+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:24.653770+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:24.653875+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:24.653880+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:24.653900+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:24.653923+00:00", "trade", 13.87, 499.0]
["2026-09-09T15:10:24.653923+00:00", "trade", 13.87, 2.0]
["2026-09-09T15:10:24.653930+00:00", "trade", 13.87, 40.0]
["2026-09-09T15:10:24.653930+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:24.653996+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:24.654006+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:24.654051+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:24.654051+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:24.654066+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.654196+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.654306+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.654442+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.654497+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.654497+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.654542+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.654582+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.654587+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.654617+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.654697+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.654697+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.654903+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.655023+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.655224+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.655344+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.655344+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.655580+00:00", "trade", 13.87, 9.0]
["2026-09-09T15:10:24.656066+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.656146+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.656186+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.656186+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.656627+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.656742+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.656782+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.712509+00:00", "trade", 13.865, 99.0]
["2026-09-09T15:10:24.754916+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.755407+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:24.871467+00:00", "trade", 13.8601, 9000.0]
["2026-09-09T15:10:24.872748+00:00", "trade", 13.8647, 105.0]
["2026-09-09T15:10:25.004054+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:25.035308+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:25.230653+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:25.240522+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:25.241038+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:25.241554+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:25.281710+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:25.423458+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:10:25.452321+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:25.514049+00:00", "trade", 13.865, 127.0]
["2026-09-09T15:10:25.514073+00:00", "trade", 13.86, 127.0]
["2026-09-09T15:10:25.514205+00:00", "trade", 13.865, 5773.0]
["2026-09-09T15:10:25.514704+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:25.515436+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:25.515581+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:25.515782+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:25.585939+00:00", "trade", 13.865, 600.0]
["2026-09-09T15:10:25.587287+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:25.881382+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:25.881763+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:25.927582+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:26.124778+00:00", "trade", 13.8663, 15.0]
["2026-09-09T15:10:26.681281+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:26.682664+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:26.683120+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:26.706050+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:26.706531+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:26.985950+00:00", "trade", 13.87, 12.0]
["2026-09-09T15:10:26.986502+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:26.986502+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:26.986542+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:26.986542+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:26.986622+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:26.986622+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:26.986863+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:26.987184+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:27.027354+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:27.032035+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:27.032276+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:27.034196+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:27.034757+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:27.077118+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:27.077574+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:27.240524+00:00", "trade", 13.8806, 19.0]
["2026-09-09T15:10:27.872030+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:27.955974+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:27.956015+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:27.965141+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:27.965657+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:27.979626+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:27.979626+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:27.980102+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:27.980458+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:27.981305+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:27.992071+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:28.056769+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:28.268051+00:00", "trade", 13.9029, 43.0]
["2026-09-09T15:10:28.390559+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:28.391000+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:28.413122+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:28.450910+00:00", "trade", 13.9029, 100.0]
["2026-09-09T15:10:28.498042+00:00", "trade", 13.865, 4.0]
["2026-09-09T15:10:28.747919+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:28.749353+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:28.749899+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:28.794295+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:29.184057+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:29.315726+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:29.494110+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:29.852067+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:29.852548+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:29.932023+00:00", "trade", 13.8666, 1.0]
["2026-09-09T15:10:29.932386+00:00", "trade", 13.8666, 1.0]
["2026-09-09T15:10:29.956746+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:29.980772+00:00", "trade", 13.865, 4000.0]
["2026-09-09T15:10:29.982053+00:00", "trade", 13.8649, 75.0]
["2026-09-09T15:10:29.982558+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:29.997283+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:30.025330+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:30.413856+00:00", "trade", 13.8679, 9000.0]
["2026-09-09T15:10:30.415137+00:00", "trade", 13.8679, 63.0]
["2026-09-09T15:10:30.484202+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:30.484357+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:30.853743+00:00", "trade", 13.86, 9000.0]
["2026-09-09T15:10:30.854919+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:30.855024+00:00", "trade", 13.86, 63.0]
["2026-09-09T15:10:30.864843+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:30.865324+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:30.936954+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:31.065700+00:00", "trade", 13.865, 6500.0]
["2026-09-09T15:10:31.123107+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:31.127157+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:31.388708+00:00", "trade", 13.8754, 5.0]
["2026-09-09T15:10:31.463919+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:31.488487+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:31.582837+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:31.583318+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:31.767897+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:31.768378+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:31.768894+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:31.824316+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:32.453639+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:32.464265+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:32.466385+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:32.521581+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:32.522057+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:32.699389+00:00", "trade", 13.865, 7.0]
["2026-09-09T15:10:32.699900+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:32.700321+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:32.723847+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:32.786862+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:32.792175+00:00", "trade", 13.865, 93.0]
["2026-09-09T15:10:33.003177+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:33.215086+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:33.335565+00:00", "trade", 13.865, 200.0]
["2026-09-09T15:10:33.460866+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:33.472459+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:33.495744+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:33.632440+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:34.519145+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:34.527535+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:35.147236+00:00", "trade", 13.8664, 1.0]
["2026-09-09T15:10:35.217309+00:00", "trade", 13.87, 4000.0]
["2026-09-09T15:10:35.218602+00:00", "trade", 13.8669, 76.0]
["2026-09-09T15:10:35.233104+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:35.426123+00:00", "trade", 13.864, 20.0]
["2026-09-09T15:10:35.442919+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:35.442919+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:35.443350+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:35.488307+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:35.488322+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:35.583253+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:35.698492+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:36.221943+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:36.222424+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:36.810206+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:10:36.810209+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:10:36.810895+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:10:36.811336+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:36.811818+00:00", "trade", 13.865, 8700.0]
["2026-09-09T15:10:36.813099+00:00", "trade", 13.865, 63.0]
["2026-09-09T15:10:36.829374+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.158718+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.158903+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.158922+00:00", "trade", 13.87, 2.0]
["2026-09-09T15:10:37.158928+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:37.158928+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.158953+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.159409+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.159529+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.159544+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.159670+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.159690+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.160006+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.359626+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.385490+00:00", "trade", 13.87, 7.0]
["2026-09-09T15:10:37.385490+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:37.385493+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:10:37.385505+00:00", "trade", 13.87, 86.0]
["2026-09-09T15:10:37.385523+00:00", "trade", 13.87, 86.0]
["2026-09-09T15:10:37.385575+00:00", "trade", 13.87, 14.0]
["2026-09-09T15:10:37.385577+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:37.385589+00:00", "trade", 13.87, 10.0]
["2026-09-09T15:10:37.385593+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:37.385596+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:37.385635+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:10:37.385743+00:00", "trade", 13.87, 13.0]
["2026-09-09T15:10:37.385793+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.385803+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.385834+00:00", "trade", 13.87, 3.0]
["2026-09-09T15:10:37.385834+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:37.385839+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.385840+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:37.385840+00:00", "trade", 13.87, 40.0]
["2026-09-09T15:10:37.385843+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.385846+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:37.385846+00:00", "trade", 13.87, 91.0]
["2026-09-09T15:10:37.385846+00:00", "trade", 13.87, 91.0]
["2026-09-09T15:10:37.385852+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:37.385863+00:00", "trade", 13.87, 86.0]
["2026-09-09T15:10:37.385873+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.385873+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.385878+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.385898+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:37.385903+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:37.385908+00:00", "trade", 13.87, 114.0]
["2026-09-09T15:10:37.385908+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.385923+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.385923+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.385928+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.385928+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.385933+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386023+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386029+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386054+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386104+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:37.386119+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:37.386143+00:00", "trade", 13.87, 110.0]
["2026-09-09T15:10:37.386144+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:37.386158+00:00", "trade", 13.87, 214.0]
["2026-09-09T15:10:37.386159+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386184+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386184+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386239+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386365+00:00", "trade", 13.87, 2.0]
["2026-09-09T15:10:37.386377+00:00", "trade", 13.87, 324.0]
["2026-09-09T15:10:37.386390+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386390+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386390+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386390+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386394+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386394+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386400+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386404+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386449+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386452+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:10:37.386515+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386515+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386520+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386640+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386670+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386835+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.386835+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.387081+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.387093+00:00", "trade", 13.87, 9.0]
["2026-09-09T15:10:37.387159+00:00", "trade", 13.87, 91.0]
["2026-09-09T15:10:37.387161+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.387454+00:00", "trade", 13.87, 36.0]
["2026-09-09T15:10:37.387597+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.387627+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.387843+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.388079+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.388244+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.388244+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.388540+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.412411+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.412852+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.487274+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:37.799474+00:00", "trade", 13.875, 6500.0]
["2026-09-09T15:10:37.800779+00:00", "trade", 13.8736, 63.0]
["2026-09-09T15:10:38.229391+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:38.343032+00:00", "trade", 13.8745, 100.0]
["2026-09-09T15:10:38.596526+00:00", "trade", 13.875, 158.0]
["2026-09-09T15:10:38.596572+00:00", "trade", 13.875, 800.0]
["2026-09-09T15:10:38.683622+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:38.685045+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:38.685045+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:38.930525+00:00", "trade", 13.875, 9000.0]
["2026-09-09T15:10:38.931813+00:00", "trade", 13.875, 70.0]
["2026-09-09T15:10:38.951815+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:39.422806+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:39.470781+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:39.489727+00:00", "trade", 13.875, 250.0]
["2026-09-09T15:10:39.790347+00:00", "trade", 13.8715, 41.0]
["2026-09-09T15:10:40.199744+00:00", "trade", 13.8737, 14.0]
["2026-09-09T15:10:41.553988+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:41.554439+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:41.560624+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:41.635131+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:41.636620+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:41.703725+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:41.704206+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:41.730188+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:41.731421+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:41.763779+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:10:42.492883+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:42.493224+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:42.493299+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:42.493735+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:42.494176+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:42.512229+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:42.525859+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:42.526473+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:42.526473+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:42.526548+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:42.526714+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:42.526914+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:42.528032+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:42.532507+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:42.554404+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:42.631984+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:42.650869+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:42.651310+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:43.026633+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:43.026739+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:43.155861+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:43.216936+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:43.408435+00:00", "trade", 13.8996, 100.0]
["2026-09-09T15:10:43.665740+00:00", "trade", 13.875, 400.0]
["2026-09-09T15:10:43.785924+00:00", "trade", 13.875, 6100.0]
["2026-09-09T15:10:43.790985+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:10:43.792266+00:00", "trade", 13.8749, 50.0]
["2026-09-09T15:10:43.793123+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:10:43.802556+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:10:43.828433+00:00", "trade", 13.875, 129.0]
["2026-09-09T15:10:44.833223+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:45.182294+00:00", "trade", 13.8741, 100.0]
["2026-09-09T15:10:45.420361+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:45.522729+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:45.578201+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:45.584264+00:00", "trade", 13.8741, 7.0]
["2026-09-09T15:10:45.688975+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:45.873078+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:45.874522+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:45.874998+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:45.966651+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:46.288603+00:00", "trade", 13.8704, 15.0]
["2026-09-09T15:10:46.854875+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:46.855331+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:46.855642+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:46.856479+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:46.898277+00:00", "trade", 13.8701, 6500.0]
["2026-09-09T15:10:46.899656+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:47.156745+00:00", "trade", 13.8701, 3500.0]
["2026-09-09T15:10:47.158026+00:00", "trade", 13.8703, 72.0]
["2026-09-09T15:10:47.661655+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:47.662091+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:47.662342+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:47.662547+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:47.708672+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:48.019589+00:00", "trade", 13.8711, 100.0]
["2026-09-09T15:10:48.047071+00:00", "trade", 13.871, 100.0]
["2026-09-09T15:10:48.431457+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:48.536101+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:48.570157+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:48.741240+00:00", "trade", 13.875, 2000.0]
["2026-09-09T15:10:48.852715+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:49.476105+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:10:49.508621+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:49.607511+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:50.121099+00:00", "trade", 13.8716, 2000.0]
["2026-09-09T15:10:50.676505+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:50.727597+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:50.849006+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:50.849036+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:50.850620+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:50.851377+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:50.864292+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:50.867174+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:50.867660+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:50.867851+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:50.868322+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:50.910467+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:50.912723+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:50.913590+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:50.932916+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:51.101251+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:51.195445+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:51.571691+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:51.572192+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:51.573771+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:51.696363+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:51.696653+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:51.776981+00:00", "trade", 13.875, 10.0]
["2026-09-09T15:10:51.778343+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:51.782678+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:52.175147+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:52.201976+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:52.340898+00:00", "trade", 13.8764, 3.0]
["2026-09-09T15:10:52.363178+00:00", "trade", 13.8764, 1.0]
["2026-09-09T15:10:52.659866+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:53.172891+00:00", "trade", 13.8981, 16.0]
["2026-09-09T15:10:53.780355+00:00", "trade", 13.8765, 1.0]
["2026-09-09T15:10:54.072975+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:54.201455+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:54.238884+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:54.395407+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:54.522850+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:54.526724+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:55.245120+00:00", "trade", 13.8737, 5.0]
["2026-09-09T15:10:55.297784+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:55.298266+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:55.314264+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:55.320268+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:56.563888+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:56.569646+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:56.885939+00:00", "trade", 13.8786, 1.0]
["2026-09-09T15:10:56.906338+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:56.906829+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:56.916307+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:56.916788+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:57.240074+00:00", "trade", 13.8776, 2.0]
["2026-09-09T15:10:57.240089+00:00", "trade", 13.8776, 1.0]
["2026-09-09T15:10:57.379940+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:57.379940+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:57.410483+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:57.616418+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:57.649787+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:57.650263+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:57.719959+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.054150+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.059141+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.078067+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.153964+00:00", "trade", 13.8706, 239.0]
["2026-09-09T15:10:59.154205+00:00", "trade", 13.8695, 33.0]
["2026-09-09T15:10:59.154340+00:00", "trade", 13.8693, 92.0]
["2026-09-09T15:10:59.154987+00:00", "trade", 13.8698, 36.0]
["2026-09-09T15:10:59.166691+00:00", "trade", 13.875, 100.0]
["2026-09-09T15:10:59.167655+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.168585+00:00", "trade", 13.87, 9.0]
["2026-09-09T15:10:59.168684+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:59.169177+00:00", "trade", 13.87, 8.0]
["2026-09-09T15:10:59.171334+00:00", "trade", 13.87, 600.0]
["2026-09-09T15:10:59.171334+00:00", "trade", 13.87, 75.0]
["2026-09-09T15:10:59.171385+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:10:59.171385+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:10:59.171430+00:00", "trade", 13.87, 24.0]
["2026-09-09T15:10:59.171430+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:59.171436+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:59.171436+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:59.171436+00:00", "trade", 13.87, 10.0]
["2026-09-09T15:10:59.172028+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:59.172037+00:00", "trade", 13.87, 27.0]
["2026-09-09T15:10:59.172041+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:59.172043+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:10:59.172043+00:00", "trade", 13.87, 48.0]
["2026-09-09T15:10:59.172092+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:10:59.172097+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:10:59.172097+00:00", "trade", 13.87, 1700.0]
["2026-09-09T15:10:59.172112+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:59.172130+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:59.172130+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:10:59.172134+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:10:59.172143+00:00", "trade", 13.87, 200.0]
["2026-09-09T15:10:59.172145+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.172266+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.172281+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.172286+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.172321+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.172341+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.172436+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.172440+00:00", "trade", 13.87, 3.0]
["2026-09-09T15:10:59.172446+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:59.172446+00:00", "trade", 13.87, 297.0]
["2026-09-09T15:10:59.172467+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.172602+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.172642+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.172707+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.172722+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.172828+00:00", "trade", 13.87, 51.0]
["2026-09-09T15:10:59.172828+00:00", "trade", 13.87, 50.0]
["2026-09-09T15:10:59.172876+00:00", "trade", 13.87, 3.0]
["2026-09-09T15:10:59.172879+00:00", "trade", 13.87, 700.0]
["2026-09-09T15:10:59.172879+00:00", "trade", 13.87, 97.0]
["2026-09-09T15:10:59.172895+00:00", "trade", 13.87, 1.0]
["2026-09-09T15:10:59.172946+00:00", "trade", 13.87, 99.0]
["2026-09-09T15:10:59.172957+00:00", "trade", 13.87, 99.0]
["2026-09-09T15:10:59.173015+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:10:59.173015+00:00", "trade", 13.87, 1100.0]
["2026-09-09T15:10:59.173028+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.173143+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.173258+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.173279+00:00", "trade", 13.87, 2.0]
["2026-09-09T15:10:59.173279+00:00", "trade", 13.87, 300.0]
["2026-09-09T15:10:59.173288+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.173313+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.173321+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:59.173323+00:00", "quote", 13.87, 13.88]
["2026-09-09T15:10:59.173348+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:59.173368+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:59.173394+00:00", "trade", 13.8719, 52.0]
["2026-09-09T15:10:59.173398+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:59.173402+00:00", "trade", 13.87, 400.0]
["2026-09-09T15:10:59.173419+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:59.173464+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:59.173484+00:00", "quote", 13.87, 13.87]
["2026-09-09T15:10:59.173529+00:00", "trade", 13.87, 500.0]
["2026-09-09T15:10:59.173594+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.173604+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.173604+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.173609+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.173619+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.173629+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.173759+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.173804+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.173814+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.173880+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.174035+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.174050+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.174085+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.174185+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.174200+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.174306+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.174511+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.176611+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.177188+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.182605+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.209143+00:00", "trade", 13.87, 8.0]
["2026-09-09T15:10:59.220398+00:00", "trade", 13.865, 83.0]
["2026-09-09T15:10:59.221017+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.221257+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.221655+00:00", "trade", 13.86, 1.0]
["2026-09-09T15:10:59.221879+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.223698+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.228662+00:00", "trade", 13.8602, 99.0]
["2026-09-09T15:10:59.229251+00:00", "trade", 13.86, 300.0]
["2026-09-09T15:10:59.229264+00:00", "trade", 13.86, 500.0]
["2026-09-09T15:10:59.229267+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:10:59.229267+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:10:59.229281+00:00", "trade", 13.86, 707.0]
["2026-09-09T15:10:59.229281+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.229302+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.229327+00:00", "trade", 13.86, 1.0]
["2026-09-09T15:10:59.229487+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.229733+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.229783+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.229863+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.230013+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.230264+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.230264+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.230569+00:00", "trade", 13.8673, 50.0]
["2026-09-09T15:10:59.231026+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.231447+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.239741+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.241626+00:00", "trade", 13.865, 300.0]
["2026-09-09T15:10:59.242317+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.242693+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.249865+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.261509+00:00", "trade", 13.8601, 99.0]
["2026-09-09T15:10:59.262095+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.262105+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.265112+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.274148+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.375865+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.431768+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.432280+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.610905+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.645397+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.748798+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:10:59.749856+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.749856+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.750332+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:10:59.997310+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.176767+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.201131+00:00", "trade", 13.86, 91.0]
["2026-09-09T15:11:00.201150+00:00", "trade", 13.86, 50.0]
["2026-09-09T15:11:00.201225+00:00", "trade", 13.86, 67.0]
["2026-09-09T15:11:00.201766+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.201776+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.201796+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.201796+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.201811+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.206056+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.269718+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.279531+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.481532+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.481948+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.722826+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.723342+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.723418+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.723428+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.723788+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.733086+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.733737+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.765558+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.775642+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.776103+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.776103+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.779466+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:00.779822+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:01.577360+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:11:01.577366+00:00", "trade", 13.865, 389.0]
["2026-09-09T15:11:01.577366+00:00", "trade", 13.865, 198.0]
["2026-09-09T15:11:01.577373+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:11:01.577376+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:11:01.577384+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:11:01.577384+00:00", "trade", 13.87, 25.0]
["2026-09-09T15:11:01.577387+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:11:01.577390+00:00", "trade", 13.87, 100.0]
["2026-09-09T15:11:01.577396+00:00", "trade", 13.87, 13.0]
["2026-09-09T15:11:01.577535+00:00", "trade", 13.865, 383.0]
["2026-09-09T15:11:01.577971+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:01.577976+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:01.577986+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:01.578022+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:01.578022+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:01.578027+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:01.578067+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:01.578067+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:01.578147+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:01.578147+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:01.578177+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:01.578177+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:01.578423+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:01.578543+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:01.578663+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:01.578864+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:01.617826+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:01.787687+00:00", "trade", 13.8977, 14.0]
["2026-09-09T15:11:02.044663+00:00", "trade", 13.865, 6.0]
["2026-09-09T15:11:02.112343+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:02.114719+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:02.141533+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:02.390363+00:00", "trade", 13.87, 27.0]
["2026-09-09T15:11:02.391007+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:02.512080+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:02.536849+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:02.584753+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:02.784528+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:02.903045+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:03.177288+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:03.269427+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:03.272657+00:00", "trade", 13.865, 3500.0]
["2026-09-09T15:11:03.587055+00:00", "trade", 13.8698, 40.0]
["2026-09-09T15:11:03.636756+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:03.731662+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:03.793875+00:00", "trade", 13.865, 40.0]
["2026-09-09T15:11:04.103838+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:04.106388+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:11:04.107477+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:04.139418+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:04.144500+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:04.144966+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:04.145417+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:04.154664+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:04.214431+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:04.231236+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:04.257558+00:00", "trade", 13.8728, 5.0]
["2026-09-09T15:11:04.258096+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:11:04.263233+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:04.342165+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:04.463795+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:04.477929+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:04.642676+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:04.662899+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:04.673340+00:00", "trade", 13.865, 50.0]
["2026-09-09T15:11:04.723047+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:04.742037+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:04.872853+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:05.300857+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:05.301178+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:05.337880+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:05.446905+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:05.603112+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:06.089100+00:00", "trade", 13.8696, 48.0]
["2026-09-09T15:11:06.144470+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:06.187187+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:06.187242+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:06.275993+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:06.692805+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:06.726616+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:07.235576+00:00", "trade", 13.8727, 2.0]
["2026-09-09T15:11:08.107534+00:00", "trade", 13.8975, 100.0]
["2026-09-09T15:11:08.174425+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:11:08.175472+00:00", "trade", 13.865, 8.0]
["2026-09-09T15:11:08.191629+00:00", "trade", 13.8975, 1.0]
["2026-09-09T15:11:08.261880+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:08.263749+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:08.263794+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:08.265117+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:08.265994+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:08.652885+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:08.655446+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:08.655887+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:08.856745+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:08.856785+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:08.857221+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:08.886556+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:09.052308+00:00", "trade", 13.86, 6.0]
["2026-09-09T15:11:09.599165+00:00", "trade", 13.86, 1.0]
["2026-09-09T15:11:09.600410+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:09.705185+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:10.271524+00:00", "trade", 13.865, 3500.0]
["2026-09-09T15:11:10.272814+00:00", "trade", 13.8652, 68.0]
["2026-09-09T15:11:10.272881+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:10.301624+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:10.595551+00:00", "trade", 13.865, 12.0]
["2026-09-09T15:11:10.600690+00:00", "trade", 13.86, 5.0]
["2026-09-09T15:11:10.774084+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:11.079622+00:00", "trade", 13.865, 1.0]
["2026-09-09T15:11:11.667635+00:00", "trade", 13.865, 500.0]
["2026-09-09T15:11:11.668808+00:00", "trade", 13.865, 3.0]
["2026-09-09T15:11:12.033381+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:12.073556+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:12.191025+00:00", "trade", 13.865, 100.0]
["2026-09-09T15:11:12.259454+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:12.283947+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:12.882647+00:00", "trade", 13.8726, 40.0]
["2026-09-09T15:11:12.888063+00:00", "trade", 13.8974, 200.0]
["2026-09-09T15:11:12.909466+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:12.997631+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:13.111549+00:00", "trade", 13.8726, 5.0]
["2026-09-09T15:11:13.331821+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:13.386451+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:13.468928+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:14.610022+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:11:14.610424+00:00", "trade", 13.86, 3.0]
["2026-09-09T15:11:14.610433+00:00", "trade", 13.86, 7.0]
["2026-09-09T15:11:14.610981+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:14.611006+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:14.611021+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:14.611041+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:14.611061+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:14.611121+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:14.611121+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:14.623075+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:14.623148+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:11:14.623972+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:14.634547+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:14.668267+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:14.751241+00:00", "trade", 13.864, 40.0]
["2026-09-09T15:11:15.026861+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:15.227207+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:15.232781+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:15.338898+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:15.879354+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:16.027161+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:16.027442+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:16.028003+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:16.161787+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:16.163235+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:16.164017+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:16.362745+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:16.401723+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:16.616805+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:16.718421+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:16.924597+00:00", "trade", 13.865, 200.0]
["2026-09-09T15:11:16.925610+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:16.925752+00:00", "trade", 13.865, 2.0]
["2026-09-09T15:11:16.926331+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:16.926772+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:16.997506+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:16.998077+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:17.080904+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:17.173689+00:00", "trade", 13.8725, 17.0]
["2026-09-09T15:11:17.177033+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:17.821547+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:18.133685+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:18.564656+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:18.574469+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:18.777091+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:18.978160+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:19.209972+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:19.297625+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:19.316585+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:19.366078+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:19.589014+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:19.589755+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:19.591399+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:19.591399+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:19.592963+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:19.593199+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:19.639333+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:19.647899+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:19.649337+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:19.685974+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:19.736966+00:00", "trade", 13.865, 3.0]
["2026-09-09T15:11:19.801214+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:19.801885+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:19.828834+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:20.543218+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:11:20.544137+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:20.544137+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:20.544187+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:20.544187+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:20.544187+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:20.544227+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:20.544227+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:20.585534+00:00", "trade", 13.8724, 100.0]
["2026-09-09T15:11:20.586523+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:20.586523+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:20.676654+00:00", "trade", 13.865, 4.0]
["2026-09-09T15:11:20.876492+00:00", "trade", 13.865, 27.0]
["2026-09-09T15:11:21.120520+00:00", "trade", 13.865, 19.0]
["2026-09-09T15:11:21.154444+00:00", "quote", 13.86, 13.87]
["2026-09-09T15:11:21.162963+00:00", "trade", 13.8664, 3.0]
["2026-09-09T15:11:21.233273+00:00", "trade", 13.8724, 100.0]
["2026-09-09T15:11:21.392598+00:00", "trade", 13.86, 13.0]
["2026-09-09T15:11:21.502086+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:11:21.502089+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:11:21.502197+00:00", "trade", 13.86, 1.0]
["2026-09-09T15:11:21.502207+00:00", "trade", 13.86, 90.0]
["2026-09-09T15:11:21.502207+00:00", "trade", 13.86, 70.0]
["2026-09-09T15:11:21.502209+00:00", "trade", 13.86, 1.0]
["2026-09-09T15:11:21.502251+00:00", "trade", 13.86, 29.0]
["2026-09-09T15:11:21.502251+00:00", "trade", 13.86, 20.0]
["2026-09-09T15:11:21.502257+00:00", "trade", 13.86, 25.0]
["2026-09-09T15:11:21.502257+00:00", "trade", 13.86, 11.0]
["2026-09-09T15:11:21.502257+00:00", "trade", 13.86, 7.0]
["2026-09-09T15:11:21.502263+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:11:21.502267+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:11:21.502282+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:11:21.502333+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:11:21.502363+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:11:21.502368+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:11:21.502371+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:11:21.502374+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:11:21.502383+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:11:21.502393+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:11:21.502523+00:00", "quote", 13.86, 13.86]
["2026-09-09T15:11:21.502588+00:00", "trade", 13.86, 400.0]
["2026-09-09T15:11:21.502588+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:11:21.502603+00:00", "trade", 13.86, 127.0]
["2026-09-09T15:11:21.502603+00:00", "trade", 13.86, 100.0]
["2026-09-09T15:11:21.502610+00:00", "trade", 13.86, 3.0]
["2026-09-09T15:11:21.502624+00:00", "trade", 13.86, 300.0]
["2026-09-09T15:11:21.502685+00:00", "trade", 13.86, 1.0]
["2026-09-09T15:11:21.502685+00:00", "trade", 13.86, 200.0]
["2026-09-09T15:11:21.502687+00:00", "trade", 13.86, 1.0]
["2026-09-09T15:11:21.502690+00:00", "trade", 13.86, 700.0]
["2026-09-09T15:11:21.502954+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:21.502974+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:21.502994+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:21.503124+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:21.503129+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:21.503295+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:21.503300+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:21.503410+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:21.503460+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:21.503484+00:00", "trade", 13.855, 2.0]
["2026-09-09T15:11:21.503651+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:21.504142+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:21.504593+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:21.504623+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:21.507078+00:00", "trade", 13.86, 3.0]
["2026-09-09T15:11:21.507244+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:21.508091+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:21.508647+00:00", "trade", 13.855, 10.0]
["2026-09-09T15:11:21.508951+00:00", "trade", 13.86, 19.0]
["2026-09-09T15:11:21.600209+00:00", "trade", 13.85, 1000.0]
["2026-09-09T15:11:21.600318+00:00", "trade", 13.85, 50.0]
["2026-09-09T15:11:21.600402+00:00", "trade", 13.85, 255.0]
["2026-09-09T15:11:21.600679+00:00", "trade", 13.85, 38.0]
["2026-09-09T15:11:21.600690+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:11:21.600721+00:00", "trade", 13.85, 500.0]
["2026-09-09T15:11:21.600913+00:00", "trade", 13.85, 5.0]
["2026-09-09T15:11:21.600946+00:00", "trade", 13.85, 300.0]
["2026-09-09T15:11:21.600967+00:00", "trade", 13.85, 3.0]
["2026-09-09T15:11:21.600994+00:00", "trade", 13.85, 20.0]
["2026-09-09T15:11:21.601021+00:00", "trade", 13.85, 20.0]
["2026-09-09T15:11:21.601328+00:00", "trade", 13.855, 3.0]
["2026-09-09T15:11:21.601382+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:11:21.601454+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:11:21.601668+00:00", "trade", 13.85, 10.0]
["2026-09-09T15:11:21.601918+00:00", "trade", 13.85, 3.0]
["2026-09-09T15:11:21.603204+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:11:21.603674+00:00", "trade", 13.85, 1000.0]
["2026-09-09T15:11:21.604955+00:00", "trade", 13.856, 52.0]
["2026-09-09T15:11:21.662247+00:00", "trade", 13.8563, 2.0]
["2026-09-09T15:11:21.663591+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:21.707848+00:00", "trade", 13.855, 40.0]
["2026-09-09T15:11:21.708945+00:00", "trade", 13.855, 9.0]
["2026-09-09T15:11:21.730470+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:21.731358+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:21.752805+00:00", "trade", 13.8599, 8.0]
["2026-09-09T15:11:21.754182+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:21.950901+00:00", "trade", 13.8565, 2.0]
["2026-09-09T15:11:22.041371+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:11:22.042054+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:11:22.043251+00:00", "trade", 13.855, 1084.0]
["2026-09-09T15:11:22.043254+00:00", "trade", 13.855, 1226.0]
["2026-09-09T15:11:22.046285+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:11:22.785544+00:00", "trade", 13.855, 3500.0]
["2026-09-09T15:11:22.824775+00:00", "trade", 13.8682, 2.0]
["2026-09-09T15:11:23.359174+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:11:23.359183+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:11:23.359234+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:11:23.359447+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:11:23.359691+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:11:24.508833+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:24.524631+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:24.948910+00:00", "trade", 13.8718, 6.0]
["2026-09-09T15:11:25.041591+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:25.042458+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:25.042463+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:25.055680+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:25.165230+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:25.202048+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:25.750796+00:00", "trade", 13.8937, 100.0]
["2026-09-09T15:11:25.752197+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:25.845224+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:25.862761+00:00", "trade", 13.8718, 15.0]
["2026-09-09T15:11:25.901242+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:25.955611+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:26.240006+00:00", "trade", 13.85, 24.0]
["2026-09-09T15:11:26.241903+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:26.351028+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:26.469537+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:11:26.529629+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:11:26.530560+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:26.530570+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:26.530896+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:26.567598+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:26.657604+00:00", "trade", 13.855, 3000.0]
["2026-09-09T15:11:26.658885+00:00", "trade", 13.8549, 69.0]
["2026-09-09T15:11:26.658950+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:26.771413+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:26.786157+00:00", "trade", 13.855, 3500.0]
["2026-09-09T15:11:26.963415+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:27.169701+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:27.416088+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:27.470863+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:27.521278+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:27.746770+00:00", "trade", 13.855, 200.0]
["2026-09-09T15:11:27.757316+00:00", "trade", 13.8677, 40.0]
["2026-09-09T15:11:27.760768+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:27.822622+00:00", "trade", 13.867, 2.0]
["2026-09-09T15:11:27.823953+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:29.215727+00:00", "trade", 13.8577, 1.0]
["2026-09-09T15:11:29.320996+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:29.333586+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:29.435318+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:29.583807+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:29.683158+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:29.872138+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:29.997331+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:30.033171+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:30.175560+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:30.361703+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:30.529753+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:31.271714+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:31.428166+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:32.253411+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:32.466319+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:11:32.466859+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:32.466864+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:32.591600+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:32.853699+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:33.032565+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:33.262698+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:33.347816+00:00", "trade", 13.8501, 6100.0]
["2026-09-09T15:11:33.348529+00:00", "trade", 13.86, 300.0]
["2026-09-09T15:11:33.349097+00:00", "trade", 13.8519, 69.0]
["2026-09-09T15:11:33.349264+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:33.349725+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:33.385908+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:11:33.387234+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:33.427109+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:34.230273+00:00", "trade", 13.8669, 187.0]
["2026-09-09T15:11:34.474069+00:00", "trade", 13.855, 501.0]
["2026-09-09T15:11:34.579452+00:00", "trade", 13.8705, 13.0]
["2026-09-09T15:11:34.644998+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:34.656530+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:35.211411+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:35.211882+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:35.212278+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:35.212353+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:35.485027+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:35.552332+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:35.655478+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:36.390452+00:00", "trade", 13.8917, 100.0]
["2026-09-09T15:11:36.746596+00:00", "trade", 13.86, 1.0]
["2026-09-09T15:11:36.808459+00:00", "trade", 13.8705, 100.0]
["2026-09-09T15:11:36.933638+00:00", "trade", 13.8705, 7.0]
["2026-09-09T15:11:36.978616+00:00", "trade", 13.855, 10.0]
["2026-09-09T15:11:37.021383+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:38.689460+00:00", "trade", 13.855, 300.0]
["2026-09-09T15:11:39.437021+00:00", "trade", 13.855, 50.0]
["2026-09-09T15:11:40.209862+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:40.302192+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:40.328475+00:00", "trade", 13.8677, 16.0]
["2026-09-09T15:11:40.883907+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:40.912600+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:41.135550+00:00", "trade", 13.855, 1100.0]
["2026-09-09T15:11:41.136005+00:00", "trade", 13.855, 487.0]
["2026-09-09T15:11:41.136047+00:00", "trade", 13.855, 1100.0]
["2026-09-09T15:11:41.136242+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:41.136282+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:41.136309+00:00", "trade", 13.855, 413.0]
["2026-09-09T15:11:41.136309+00:00", "trade", 13.855, 300.0]
["2026-09-09T15:11:41.136311+00:00", "trade", 13.855, 300.0]
["2026-09-09T15:11:41.143387+00:00", "trade", 13.855, 3900.0]
["2026-09-09T15:11:41.144671+00:00", "trade", 13.8552, 62.0]
["2026-09-09T15:11:41.144873+00:00", "trade", 13.855, 487.0]
["2026-09-09T15:11:41.183743+00:00", "trade", 13.855, 514.0]
["2026-09-09T15:11:41.183776+00:00", "trade", 13.855, 528.0]
["2026-09-09T15:11:41.213296+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:42.082667+00:00", "trade", 13.8696, 100.0]
["2026-09-09T15:11:42.189048+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:11:42.319429+00:00", "trade", 13.855, 1000.0]
["2026-09-09T15:11:42.534784+00:00", "trade", 13.8663, 1.0]
["2026-09-09T15:11:43.384964+00:00", "trade", 13.8693, 16.0]
["2026-09-09T15:11:43.489670+00:00", "trade", 13.855, 84.0]
["2026-09-09T15:11:43.489736+00:00", "trade", 13.855, 32.0]
["2026-09-09T15:11:43.489797+00:00", "trade", 13.855, 3.0]
["2026-09-09T15:11:43.489857+00:00", "trade", 13.855, 191.0]
["2026-09-09T15:11:43.489920+00:00", "trade", 13.855, 34.0]
["2026-09-09T15:11:43.489974+00:00", "trade", 13.855, 56.0]
["2026-09-09T15:11:43.586347+00:00", "trade", 13.855, 200.0]
["2026-09-09T15:11:43.586402+00:00", "trade", 13.855, 2200.0]
["2026-09-09T15:11:43.597483+00:00", "trade", 13.855, 150.0]
["2026-09-09T15:11:43.832444+00:00", "trade", 13.855, 4100.0]
["2026-09-09T15:11:43.833725+00:00", "trade", 13.855, 68.0]
["2026-09-09T15:11:43.833788+00:00", "trade", 13.855, 54.0]
["2026-09-09T15:11:44.379338+00:00", "trade", 13.855, 5.0]
["2026-09-09T15:11:44.457016+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:44.468479+00:00", "trade", 13.8571, 1000.0]
["2026-09-09T15:11:44.487679+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:45.029468+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:45.029548+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:45.029548+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:45.279729+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:45.279779+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:45.533558+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:45.534470+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:45.592148+00:00", "trade", 13.86, 4.0]
["2026-09-09T15:11:45.839277+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:11:45.839280+00:00", "trade", 13.855, 100.0]
["2026-09-09T15:11:45.840052+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:46.050358+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:46.050408+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:46.167888+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:46.167993+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:46.168439+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:46.168479+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:46.262974+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:46.311224+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:46.392777+00:00", "trade", 13.8511, 50.0]
["2026-09-09T15:11:46.419998+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:46.420479+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:46.615929+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:46.836844+00:00", "trade", 13.85, 99.0]
["2026-09-09T15:11:46.854777+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:46.862285+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:46.883346+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:46.941204+00:00", "trade", 13.855, 99.0]
["2026-09-09T15:11:47.105188+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:47.132990+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:47.221941+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:47.222428+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:47.256844+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:47.290800+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:47.597310+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:47.769079+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:47.770171+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:47.778135+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:47.842368+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:47.868149+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:11:47.868167+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:11:47.868711+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:47.868771+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:47.868786+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:47.868791+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:47.871312+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:48.054713+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:48.055170+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:48.157563+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:48.157994+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:48.212564+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:48.213241+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:48.424498+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:48.659157+00:00", "trade", 13.855, 1.0]
["2026-09-09T15:11:48.661808+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:48.753216+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:48.753271+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:48.753747+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:48.754409+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:48.755226+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:48.788766+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:48.789207+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:48.834880+00:00", "trade", 13.8501, 21.0]
["2026-09-09T15:11:48.836224+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:48.907914+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:49.194221+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:49.194742+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:49.206289+00:00", "trade", 13.8686, 7.0]
["2026-09-09T15:11:49.244420+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:49.387275+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:49.387801+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:49.388247+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:49.405052+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:49.492495+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:49.760328+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:49.760794+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:49.839141+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:49.873191+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:50.507130+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:50.529654+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:50.613051+00:00", "trade", 13.855, 400.0]
["2026-09-09T15:11:50.649329+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:50.649805+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:50.667497+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:50.667953+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:50.687921+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:50.790535+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:50.818501+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:51.022923+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:51.027895+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:51.088889+00:00", "trade", 13.855, 1.0]
["2026-09-09T15:11:51.132479+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:51.132960+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:51.192136+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:51.271059+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:51.271530+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:51.386964+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:51.387395+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:51.417973+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:51.605279+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:51.605710+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:51.783062+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:51.807971+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:51.895114+00:00", "trade", 13.8657, 41.0]
["2026-09-09T15:11:52.236652+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:52.302152+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:52.319399+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:52.436713+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:52.437154+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:52.593837+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:52.715126+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:52.715607+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:52.716058+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:52.719005+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:52.742937+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:52.743849+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:52.775504+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:52.775985+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:52.979455+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:52.984933+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:53.064919+00:00", "trade", 13.85, 500.0]
["2026-09-09T15:11:53.064940+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:11:53.064948+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:53.064973+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:11:53.065000+00:00", "trade", 13.85, 255.0]
["2026-09-09T15:11:53.065033+00:00", "trade", 13.85, 500.0]
["2026-09-09T15:11:53.065039+00:00", "trade", 13.85, 9.0]
["2026-09-09T15:11:53.065241+00:00", "trade", 13.85, 2035.0]
["2026-09-09T15:11:53.065569+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:53.065640+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:53.066031+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:53.066276+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:53.149905+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:53.150366+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:53.250620+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:53.250833+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:11:53.252179+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:53.443908+00:00", "trade", 13.855, 5.0]
["2026-09-09T15:11:53.898091+00:00", "trade", 13.85, 99.0]
["2026-09-09T15:11:54.018510+00:00", "trade", 13.854, 99.0]
["2026-09-09T15:11:54.178909+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:54.356868+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:54.358437+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:54.364260+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:54.868024+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:55.006429+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:55.006750+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:55.009572+00:00", "trade", 13.85, 10.0]
["2026-09-09T15:11:55.009576+00:00", "trade", 13.85, 14.0]
["2026-09-09T15:11:55.009579+00:00", "trade", 13.85, 17.0]
["2026-09-09T15:11:55.009579+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:11:55.009582+00:00", "trade", 13.85, 50.0]
["2026-09-09T15:11:55.009582+00:00", "trade", 13.85, 8.0]
["2026-09-09T15:11:55.010509+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:55.010709+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:55.063435+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:55.143096+00:00", "trade", 13.8556, 1.0]
["2026-09-09T15:11:55.321333+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:55.325450+00:00", "trade", 13.85, 99.0]
["2026-09-09T15:11:55.361940+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:55.362541+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:55.433440+00:00", "trade", 13.855, 99.0]
["2026-09-09T15:11:56.004875+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:56.107134+00:00", "trade", 13.85, 92.0]
["2026-09-09T15:11:56.107134+00:00", "trade", 13.85, 8.0]
["2026-09-09T15:11:56.107140+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:11:56.108617+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:56.109259+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:56.177371+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:56.271682+00:00", "trade", 13.86, 1.0]
["2026-09-09T15:11:56.351771+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:56.355780+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:57.158063+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:11:57.158084+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:11:57.158641+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:57.158641+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:57.158691+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:57.158731+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:57.159689+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:57.161568+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:57.196482+00:00", "trade", 13.85, 392.0]
["2026-09-09T15:11:57.196485+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:11:57.196489+00:00", "trade", 13.85, 18.0]
["2026-09-09T15:11:57.196540+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:11:57.196541+00:00", "quote", 13.85, 13.86]
["2026-09-09T15:11:57.196612+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.196618+00:00", "trade", 13.85, 999.0]
["2026-09-09T15:11:57.196624+00:00", "trade", 13.85, 7200.0]
["2026-09-09T15:11:57.196624+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:11:57.196627+00:00", "trade", 13.85, 30.0]
["2026-09-09T15:11:57.196627+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.196630+00:00", "trade", 13.85, 50.0]
["2026-09-09T15:11:57.196632+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.196633+00:00", "trade", 13.85, 18.0]
["2026-09-09T15:11:57.196633+00:00", "trade", 13.85, 11.0]
["2026-09-09T15:11:57.196636+00:00", "trade", 13.85, 6.0]
["2026-09-09T15:11:57.196639+00:00", "trade", 13.85, 15.0]
["2026-09-09T15:11:57.196639+00:00", "trade", 13.85, 50.0]
["2026-09-09T15:11:57.196642+00:00", "trade", 13.85, 25.0]
["2026-09-09T15:11:57.196642+00:00", "trade", 13.85, 75.0]
["2026-09-09T15:11:57.196647+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.196652+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.196687+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.196735+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:11:57.196735+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:11:57.196737+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.196747+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.196782+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.196782+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.196787+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.196792+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.196870+00:00", "trade", 13.85, 450.0]
["2026-09-09T15:11:57.196895+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:11:57.196897+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:11:57.196897+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.196902+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.196904+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:11:57.196904+00:00", "trade", 13.85, 200.0]
["2026-09-09T15:11:57.196907+00:00", "trade", 13.85, 30.0]
["2026-09-09T15:11:57.196907+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:11:57.196907+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.196910+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:11:57.196910+00:00", "trade", 13.85, 25.0]
["2026-09-09T15:11:57.196912+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.196915+00:00", "trade", 13.85, 20.0]
["2026-09-09T15:11:57.196915+00:00", "trade", 13.85, 1509.0]
["2026-09-09T15:11:57.196917+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.196918+00:00", "trade", 13.85, 800.0]
["2026-09-09T15:11:57.196924+00:00", "trade", 13.85, 99.0]
["2026-09-09T15:11:57.196936+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:11:57.196937+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.197018+00:00", "trade", 13.85, 1000.0]
["2026-09-09T15:11:57.197039+00:00", "trade", 13.85, 798.0]
["2026-09-09T15:11:57.197043+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.197045+00:00", "trade", 13.85, 250.0]
["2026-09-09T15:11:57.197045+00:00", "trade", 13.85, 54.0]
["2026-09-09T15:11:57.197048+00:00", "trade", 13.85, 6.0]
["2026-09-09T15:11:57.197051+00:00", "trade", 13.85, 700.0]
["2026-09-09T15:11:57.197051+00:00", "trade", 13.85, 24.0]
["2026-09-09T15:11:57.197054+00:00", "trade", 13.85, 3.0]
["2026-09-09T15:11:57.197054+00:00", "trade", 13.85, 1.0]
["2026-09-09T15:11:57.197156+00:00", "trade", 13.85, 100.0]
["2026-09-09T15:11:57.197168+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.197168+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.197178+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.197183+00:00", "quote", 13.85, 13.85]
["2026-09-09T15:11:57.197303+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.197358+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.197499+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.197539+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.197559+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.197584+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.197619+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.197619+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.197714+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.197779+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.197819+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.197855+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.197860+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.197926+00:00", "trade", 13.8515, 55.0]
["2026-09-09T15:11:57.197944+00:00", "trade", 13.845, 75.0]
["2026-09-09T15:11:57.197992+00:00", "trade", 13.85, 50.0]
["2026-09-09T15:11:57.198220+00:00", "trade", 13.8507, 50.0]
["2026-09-09T15:11:57.198646+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.198661+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.198822+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.198842+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.199143+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.199210+00:00", "trade", 13.8499, 50.0]
["2026-09-09T15:11:57.199263+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.199463+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.199463+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.199503+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.210914+00:00", "trade", 13.85, 3.0]
["2026-09-09T15:11:57.213988+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.214229+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.214344+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.247063+00:00", "trade", 13.85, 2.0]
["2026-09-09T15:11:57.251086+00:00", "trade", 13.845, 99.0]
["2026-09-09T15:11:57.275605+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.297692+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.322100+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.565339+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.729024+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:57.753677+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:58.197950+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:58.365323+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:58.687314+00:00", "trade", 13.8462, 178.0]
["2026-09-09T15:11:58.688267+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:58.723932+00:00", "trade", 13.85, 6400.0]
["2026-09-09T15:11:58.731657+00:00", "trade", 13.845, 3300.0]
["2026-09-09T15:11:58.732938+00:00", "trade", 13.8482, 70.0]
["2026-09-09T15:11:58.787103+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:11:58.787142+00:00", "trade", 13.845, 200.0]
["2026-09-09T15:11:58.821389+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:59.451444+00:00", "trade", 13.845, 200.0]
["2026-09-09T15:11:59.692143+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:11:59.692788+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:11:59.997347+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:00.044219+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:00.044775+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:00.209442+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:00.409764+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:00.410986+00:00", "trade", 13.84, 337.0]
["2026-09-09T15:12:00.411227+00:00", "trade", 13.84, 7.0]
["2026-09-09T15:12:00.411317+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:12:00.411521+00:00", "trade", 13.84, 250.0]
["2026-09-09T15:12:00.411734+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:00.411867+00:00", "trade", 13.84, 6.0]
["2026-09-09T15:12:00.412335+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:00.413799+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:00.416249+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:00.457678+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:00.457678+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:01.520067+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:01.520543+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:01.524372+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:01.680920+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:02.406522+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:02.406912+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:02.407514+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:02.413919+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:02.432487+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:12:02.433511+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:02.448485+00:00", "trade", 13.845, 36.0]
["2026-09-09T15:12:02.449804+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:02.449825+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:02.457147+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:02.457172+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:02.468965+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:02.469416+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:02.496466+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:02.561548+00:00", "trade", 13.8628, 31.0]
["2026-09-09T15:12:02.602663+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:02.603786+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:02.663393+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:02.673848+00:00", "trade", 13.845, 50.0]
["2026-09-09T15:12:02.676915+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:02.677357+00:00", "trade", 13.845, 50.0]
["2026-09-09T15:12:02.678985+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:02.849676+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:03.367328+00:00", "trade", 13.845, 2.0]
["2026-09-09T15:12:03.513276+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:03.593061+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:03.598619+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:03.598704+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:03.598859+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:03.635308+00:00", "trade", 13.8673, 8.0]
["2026-09-09T15:12:03.902923+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:04.638006+00:00", "trade", 13.845, 300.0]
["2026-09-09T15:12:04.798013+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:05.094935+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:05.096579+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:05.111434+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:05.262083+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:05.630630+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:05.673723+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:05.774768+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.018384+00:00", "trade", 13.85, 2.0]
["2026-09-09T15:12:06.019370+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.019463+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:12:06.019481+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.019481+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.019490+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.019967+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.102157+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.106317+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.108668+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.150194+00:00", "trade", 13.845, 180.0]
["2026-09-09T15:12:06.150432+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.150768+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.477372+00:00", "trade", 13.85, 7.0]
["2026-09-09T15:12:06.504533+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:06.504671+00:00", "trade", 13.84, 69.0]
["2026-09-09T15:12:06.505126+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.505136+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.505247+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.505287+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.505287+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.505347+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.505512+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.505588+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.509326+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.509632+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.509767+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.541017+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.541613+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.542380+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.579634+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.580100+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:06.930925+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:07.156978+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:07.498591+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:07.498781+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:07.539603+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:07.559706+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:08.117208+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:08.117394+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:08.287323+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:08.287348+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:08.298069+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:08.303087+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:08.303090+00:00", "trade", 13.84, 69.0]
["2026-09-09T15:12:08.303672+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:08.303718+00:00", "trade", 13.845, 7.0]
["2026-09-09T15:12:08.303752+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:08.303817+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:08.303882+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:08.304138+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:08.357089+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:08.799713+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:09.003097+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:09.005883+00:00", "trade", 13.845, 6500.0]
["2026-09-09T15:12:09.007164+00:00", "trade", 13.8445, 62.0]
["2026-09-09T15:12:09.008917+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:12:09.008917+00:00", "trade", 13.84, 67.0]
["2026-09-09T15:12:09.009035+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:09.009617+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:09.009662+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:09.009697+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:09.009712+00:00", "trade", 13.84, 3.0]
["2026-09-09T15:12:09.009943+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:09.009983+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:09.010088+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:09.010093+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:09.010391+00:00", "trade", 13.84, 8.0]
["2026-09-09T15:12:09.025201+00:00", "trade", 13.8416, 3000.0]
["2026-09-09T15:12:09.027931+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:09.028432+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:09.028652+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:09.036827+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:09.929081+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:09.929547+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:10.050777+00:00", "trade", 13.8628, 31.0]
["2026-09-09T15:12:10.291117+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:10.291122+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:10.291558+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:10.779354+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:10.779447+00:00", "trade", 13.84, 21.0]
["2026-09-09T15:12:10.779541+00:00", "trade", 13.84, 79.0]
["2026-09-09T15:12:10.780036+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:10.780798+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:10.782972+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:10.783062+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:12:11.237104+00:00", "trade", 13.84, 400.0]
["2026-09-09T15:12:11.281319+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:11.308769+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:11.692610+00:00", "trade", 13.845, 200.0]
["2026-09-09T15:12:11.761684+00:00", "trade", 13.845, 1000.0]
["2026-09-09T15:12:11.818613+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:11.818724+00:00", "trade", 13.84, 33.0]
["2026-09-09T15:12:11.818727+00:00", "trade", 13.84, 35.0]
["2026-09-09T15:12:11.819204+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:11.819239+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:11.819495+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:11.819655+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:11.820763+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:11.831313+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:11.888319+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:11.890825+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:12.326479+00:00", "trade", 13.8401, 6500.0]
["2026-09-09T15:12:12.340866+00:00", "trade", 13.84, 121.0]
["2026-09-09T15:12:12.340959+00:00", "trade", 13.84, 197.0]
["2026-09-09T15:12:12.341527+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:12.408487+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:12.752708+00:00", "trade", 13.845, 7.0]
["2026-09-09T15:12:13.719034+00:00", "trade", 13.845, 60.0]
["2026-09-09T15:12:13.963804+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:12:14.085473+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:14.098073+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:14.102437+00:00", "trade", 13.845, 380.0]
["2026-09-09T15:12:14.534051+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:14.572417+00:00", "trade", 13.8403, 93.0]
["2026-09-09T15:12:14.923703+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:14.960791+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:15.061330+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:15.061827+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:15.063706+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:15.526004+00:00", "trade", 13.845, 93.0]
["2026-09-09T15:12:16.059131+00:00", "trade", 13.8663, 7.0]
["2026-09-09T15:12:16.436683+00:00", "trade", 13.8608, 41.0]
["2026-09-09T15:12:16.580025+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:16.580028+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:12:16.580028+00:00", "trade", 13.84, 4.0]
["2026-09-09T15:12:16.580601+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:16.583640+00:00", "trade", 13.84, 49.0]
["2026-09-09T15:12:16.996316+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:16.997218+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:17.009973+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:17.010615+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:17.010615+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:17.078918+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:17.079188+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:18.033870+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:18.200197+00:00", "trade", 13.84, 5.0]
["2026-09-09T15:12:18.201244+00:00", "trade", 13.845, 2.0]
["2026-09-09T15:12:18.201835+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:18.202291+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:18.222760+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:18.223406+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:18.429472+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:18.486673+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:18.669208+00:00", "trade", 13.845, 10.0]
["2026-09-09T15:12:18.673117+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:18.673127+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:18.687506+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:18.687992+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:18.696292+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:18.706209+00:00", "trade", 13.8401, 50.0]
["2026-09-09T15:12:18.707233+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:18.729441+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:18.776077+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:18.956797+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:18.957358+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:19.082215+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:19.083133+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:19.275641+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:19.276368+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:19.276814+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:19.434067+00:00", "trade", 13.8476, 1.0]
["2026-09-09T15:12:19.434100+00:00", "trade", 13.8476, 1.0]
["2026-09-09T15:12:19.577815+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:19.579118+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:19.579845+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:19.579935+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:19.605972+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:19.893882+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:19.895997+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:19.896478+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:19.896919+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:19.897376+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:19.965262+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:19.992968+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:20.151921+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:20.158688+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:20.420411+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:20.421212+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:20.480268+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:20.498176+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:20.806600+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:20.807081+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:20.807101+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:20.928901+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:20.929096+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:20.929813+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:21.025030+00:00", "trade", 13.8499, 100.0]
["2026-09-09T15:12:21.220555+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:21.248837+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:21.965829+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:22.184404+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:22.333895+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:22.348023+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:22.381633+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:22.394789+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:22.394850+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:22.395747+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:22.508951+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:22.509583+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:22.510059+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:22.544421+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:22.544862+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:22.578792+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:22.728424+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:23.025731+00:00", "trade", 13.86, 1.0]
["2026-09-09T15:12:23.068505+00:00", "trade", 13.845, 1.0]
["2026-09-09T15:12:23.319341+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:12:23.319951+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:23.319991+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:23.320152+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:23.320392+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:23.320392+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:23.529260+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:23.610888+00:00", "trade", 13.845, 29.0]
["2026-09-09T15:12:23.673662+00:00", "trade", 13.845, 71.0]
["2026-09-09T15:12:23.673909+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:23.673909+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:24.100925+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:24.157705+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:24.158026+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:24.158497+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:24.179106+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:24.179136+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:24.198117+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:24.435837+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:24.461433+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:24.636580+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:24.782708+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:24.833163+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:24.862052+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:25.084756+00:00", "trade", 13.8663, 5.0]
["2026-09-09T15:12:25.239881+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:25.996376+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:27.119431+00:00", "trade", 13.8408, 1000.0]
["2026-09-09T15:12:27.134572+00:00", "trade", 13.845, 200.0]
["2026-09-09T15:12:27.135593+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:27.256190+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:27.270830+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:27.276959+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:27.529280+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:27.546200+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:27.826384+00:00", "trade", 13.8489, 19.0]
["2026-09-09T15:12:27.833114+00:00", "trade", 13.8489, 1.0]
["2026-09-09T15:12:27.930684+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:12:27.931612+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:27.931612+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:27.931653+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:27.931693+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:27.931733+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:27.931853+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:27.932033+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:27.932054+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.059362+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.515883+00:00", "trade", 13.8499, 247.0]
["2026-09-09T15:12:28.516484+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.570523+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.704367+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.704702+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.704707+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.751819+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.752466+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.759072+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.784979+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.785475+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.787555+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.788883+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.796571+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.800019+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.802224+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.818243+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.922604+00:00", "trade", 13.84, 37.0]
["2026-09-09T15:12:28.922607+00:00", "trade", 13.84, 63.0]
["2026-09-09T15:12:28.922610+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:28.922661+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:12:28.922667+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:12:28.923573+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.923583+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.923653+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.923678+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.923729+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.924070+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.924070+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.935687+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.963844+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:28.969478+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:29.285650+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:29.591645+00:00", "trade", 13.8809, 100.0]
["2026-09-09T15:12:29.753143+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:29.753228+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:29.753233+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:29.753333+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:29.753438+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:29.753704+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:29.753764+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:29.757679+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:29.997374+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:30.403009+00:00", "trade", 13.84, 6.0]
["2026-09-09T15:12:30.403012+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:12:30.403015+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:12:30.403027+00:00", "trade", 13.84, 90.0]
["2026-09-09T15:12:30.403310+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:30.403491+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:30.403531+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:30.403656+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:30.404012+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:30.459989+00:00", "trade", 13.845, 99.0]
["2026-09-09T15:12:30.460832+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:30.460832+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:30.461313+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:30.461634+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:30.504646+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:30.659495+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:30.823686+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.119089+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.123755+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.139603+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.259734+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.259784+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.259794+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.259809+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.260450+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.262971+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.276098+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.355346+00:00", "trade", 13.8411, 1000.0]
["2026-09-09T15:12:31.356363+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.452471+00:00", "trade", 13.8457, 6.0]
["2026-09-09T15:12:31.471943+00:00", "trade", 13.8457, 1.0]
["2026-09-09T15:12:31.547042+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.547789+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.552425+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.603567+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.632405+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.700372+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.700833+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.790547+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:31.864157+00:00", "trade", 13.845, 2.0]
["2026-09-09T15:12:31.870612+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:32.075024+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:32.089283+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:32.219047+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:32.234002+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:32.234473+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:32.251574+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:32.252897+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:32.253333+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:32.253885+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:32.289785+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:32.326357+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:32.328131+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:32.330111+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:32.334000+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:32.334862+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:32.949390+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:33.058986+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:33.059437+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:33.059472+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:33.079364+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:33.084963+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:33.099893+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:33.100690+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:33.152213+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:33.155947+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:33.156668+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:33.263342+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:33.274910+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:33.278533+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:33.539033+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:33.539264+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:33.539314+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:33.539580+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:33.775150+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:34.828131+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:34.828402+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:34.831695+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:34.832452+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.148314+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.148314+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.165444+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.259072+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.396905+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.396970+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.397341+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.397341+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.397436+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.408483+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.409841+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.515448+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:35.515450+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:35.515454+00:00", "trade", 13.84, 300.0]
["2026-09-09T15:12:35.515456+00:00", "trade", 13.84, 96.0]
["2026-09-09T15:12:35.515462+00:00", "trade", 13.84, 4.0]
["2026-09-09T15:12:35.515878+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.516074+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.516114+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.516194+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.516199+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.516345+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.516349+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.516354+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.516369+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.516394+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.516400+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.516635+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.516670+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.516785+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.517156+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.517983+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.518279+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.524024+00:00", "trade", 13.8401, 71.0]
["2026-09-09T15:12:35.525757+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.537124+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.537364+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.537565+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.584096+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.603261+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.603742+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.603772+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.603772+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.604213+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.659628+00:00", "trade", 13.8807, 100.0]
["2026-09-09T15:12:35.838440+00:00", "trade", 13.84, 164.0]
["2026-09-09T15:12:35.838443+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:35.838443+00:00", "trade", 13.84, 7.0]
["2026-09-09T15:12:35.838446+00:00", "trade", 13.84, 29.0]
["2026-09-09T15:12:35.838515+00:00", "trade", 13.84, 71.0]
["2026-09-09T15:12:35.838527+00:00", "trade", 13.84, 36.0]
["2026-09-09T15:12:35.838530+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:35.838530+00:00", "trade", 13.84, 36.0]
["2026-09-09T15:12:35.838566+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:12:35.838711+00:00", "trade", 13.84, 63.0]
["2026-09-09T15:12:35.838717+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:35.838720+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:35.838720+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:12:35.838723+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:12:35.838723+00:00", "trade", 13.84, 75.0]
["2026-09-09T15:12:35.838726+00:00", "trade", 13.84, 25.0]
["2026-09-09T15:12:35.839171+00:00", "trade", 13.84, 86.0]
["2026-09-09T15:12:35.839463+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.839624+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.839624+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.839739+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.839985+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.839985+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.840020+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.840140+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.840220+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.840220+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.840461+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.840501+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.840581+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.845904+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.845988+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:12:35.879514+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.890184+00:00", "trade", 13.845, 5.0]
["2026-09-09T15:12:35.911382+00:00", "trade", 13.866, 5.0]
["2026-09-09T15:12:35.916206+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.916687+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.916687+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.923122+00:00", "trade", 13.84, 99.0]
["2026-09-09T15:12:35.924170+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.924646+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.951445+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.951445+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.952257+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.975066+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:35.975532+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:36.003217+00:00", "trade", 13.84, 99.0]
["2026-09-09T15:12:36.004551+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:36.005037+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:36.005473+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:36.005514+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:36.005656+00:00", "trade", 13.8402, 99.0]
["2026-09-09T15:12:36.214807+00:00", "trade", 13.845, 6.0]
["2026-09-09T15:12:36.333860+00:00", "trade", 13.845, 2900.0]
["2026-09-09T15:12:36.334822+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:36.334862+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:36.337985+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:36.338025+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:36.338025+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:36.338065+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:36.362593+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:36.365791+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:36.386001+00:00", "trade", 13.845, 600.0]
["2026-09-09T15:12:36.677132+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:36.677413+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:36.677493+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:36.679854+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:36.956026+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:36.956347+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.055969+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.056445+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.056455+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.056485+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.057001+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.059302+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.059562+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.082261+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.082742+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.191020+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.191020+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.191061+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.196924+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.213383+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.213850+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.225753+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.239716+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.262826+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.381353+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.383283+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.383323+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.383323+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.383358+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.416051+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.687026+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.693393+00:00", "trade", 13.84, 99.0]
["2026-09-09T15:12:37.756496+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:37.756949+00:00", "trade", 13.8402, 99.0]
["2026-09-09T15:12:37.869681+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:38.324508+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:38.681307+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:38.681488+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:38.681708+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:38.682425+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:38.687457+00:00", "trade", 13.8427, 300.0]
["2026-09-09T15:12:38.688158+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:38.688905+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:38.694139+00:00", "trade", 13.845, 7000.0]
["2026-09-09T15:12:38.695270+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:38.720084+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:38.720084+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:38.936708+00:00", "trade", 13.8547, 1.0]
["2026-09-09T15:12:39.047383+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:39.063993+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:39.395203+00:00", "trade", 13.8462, 5.0]
["2026-09-09T15:12:39.396540+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:39.396815+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:39.400980+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:39.407861+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:39.408663+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:39.447381+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:39.447381+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:40.016299+00:00", "trade", 13.84, 200.0]
["2026-09-09T15:12:40.016302+00:00", "trade", 13.84, 25.0]
["2026-09-09T15:12:40.016302+00:00", "trade", 13.84, 75.0]
["2026-09-09T15:12:40.016896+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:40.017012+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:40.017247+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:40.017337+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:40.173434+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:40.201401+00:00", "trade", 13.8546, 40.0]
["2026-09-09T15:12:41.565898+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:41.580768+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:41.773191+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:41.773196+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:41.774163+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:41.795634+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:42.282869+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:42.612167+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:42.612167+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:42.612230+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:12:42.612233+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:12:42.613095+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:42.613100+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:42.613120+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:42.613366+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:42.613576+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:42.613656+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:42.613842+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:42.615571+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:42.645101+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:42.645272+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:42.645572+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:43.023437+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:43.024389+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:43.024394+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:43.752632+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:43.752913+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:43.752913+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:43.753681+00:00", "trade", 13.84, 8.0]
["2026-09-09T15:12:43.753747+00:00", "trade", 13.84, 600.0]
["2026-09-09T15:12:43.753807+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:43.754285+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:43.778524+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:43.934926+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.018760+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.223435+00:00", "trade", 13.845, 50.0]
["2026-09-09T15:12:44.259166+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:44.259789+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.259799+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.260160+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.260235+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.260641+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.260641+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.260641+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.260661+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.328498+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.573461+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.580503+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.580543+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.643147+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.663410+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.683573+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.684204+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.732063+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.736528+00:00", "trade", 13.84, 99.0]
["2026-09-09T15:12:44.736574+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.736589+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.785764+00:00", "trade", 13.845, 2500.0]
["2026-09-09T15:12:44.786643+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.786763+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.786829+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.787290+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.787330+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.787425+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.787445+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.787886+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.789664+00:00", "trade", 13.845, 99.0]
["2026-09-09T15:12:44.823075+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.823115+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.823618+00:00", "trade", 13.84, 4000.0]
["2026-09-09T15:12:44.823661+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.823701+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.824624+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.826102+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:44.853467+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:45.039786+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:45.042412+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:45.042477+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:45.069053+00:00", "trade", 13.84, 99.0]
["2026-09-09T15:12:45.069622+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:45.070223+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:45.070223+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:45.070694+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:45.070694+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:45.070724+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:45.070724+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:45.106124+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:45.106770+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:45.124424+00:00", "trade", 13.845, 99.0]
["2026-09-09T15:12:45.125780+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:45.553410+00:00", "trade", 13.8499, 5.0]
["2026-09-09T15:12:45.610715+00:00", "trade", 13.8791, 100.0]
["2026-09-09T15:12:45.648725+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:45.752076+00:00", "quote", 13.84, 13.85]
["2026-09-09T15:12:45.817829+00:00", "trade", 13.84, 99.0]
["2026-09-09T15:12:45.868795+00:00", "trade", 13.845, 99.0]
["2026-09-09T15:12:46.260588+00:00", "trade", 13.845, 100.0]
["2026-09-09T15:12:46.575648+00:00", "trade", 13.84, 99.0]
["2026-09-09T15:12:46.645985+00:00", "trade", 13.84, 9.0]
["2026-09-09T15:12:46.646058+00:00", "trade", 13.84, 84.0]
["2026-09-09T15:12:46.647435+00:00", "trade", 13.84, 6.0]
["2026-09-09T15:12:46.872508+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:12:46.872528+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:12:46.872533+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:12:46.872543+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:12:46.872545+00:00", "trade", 13.84, 10.0]
["2026-09-09T15:12:46.872548+00:00", "trade", 13.84, 2.0]
["2026-09-09T15:12:46.872553+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:12:46.872554+00:00", "trade", 13.84, 700.0]
["2026-09-09T15:12:46.872554+00:00", "trade", 13.84, 1.0]
["2026-09-09T15:12:46.872554+00:00", "trade", 13.84, 175.0]
["2026-09-09T15:12:46.872557+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:46.872563+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:46.872568+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:12:46.872573+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:12:46.872578+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:46.872578+00:00", "quote", 13.84, 13.84]
["2026-09-09T15:12:46.872581+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:46.872583+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.872599+00:00", "trade", 13.84, 100.0]
["2026-09-09T15:12:46.872678+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.872703+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.872808+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.872823+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.872833+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.872848+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.872889+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.873062+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:12:46.873101+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:12:46.873289+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.873314+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.873320+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.873400+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.873440+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.873445+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.873475+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.873595+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.873605+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.873605+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.873675+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.874121+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.874312+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.874999+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.875084+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.875450+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.876806+00:00", "trade", 13.83, 7.0]
["2026-09-09T15:12:46.877650+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.877665+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.877805+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.878111+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.878241+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.878607+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.886842+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.886932+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.925338+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.925769+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.948579+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.949376+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.952794+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.953360+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.954007+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.972265+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.972751+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.975578+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.975919+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:46.976345+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:47.107629+00:00", "trade", 13.865, 7.0]
["2026-09-09T15:12:47.344000+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:47.344436+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:47.344481+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:47.345002+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:47.430947+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:47.430987+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:47.431413+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:47.482364+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:47.482845+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:47.555929+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:47.556826+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:47.556907+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:47.559909+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:47.559909+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:47.716922+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:47.728325+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:47.762576+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:47.902569+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:48.414307+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:48.736750+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:48.839429+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:48.976290+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:49.491060+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:49.491536+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:49.492017+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:50.474503+00:00", "trade", 13.835, 500.0]
["2026-09-09T15:12:50.475363+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:50.475498+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:50.547855+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:50.604349+00:00", "trade", 13.83, 5.0]
["2026-09-09T15:12:50.605262+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:50.605277+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:50.605623+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:50.605643+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:50.605683+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:50.636506+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:50.646741+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:50.681583+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:50.687803+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:50.687848+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:50.790322+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:50.836121+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:50.973212+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:51.364068+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:51.384632+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:51.496909+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:51.616674+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:51.809849+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:51.843960+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:51.872319+00:00", "trade", 13.835, 25.0]
["2026-09-09T15:12:51.876307+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:52.108830+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:52.109151+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:52.172497+00:00", "trade", 13.835, 100.0]
["2026-09-09T15:12:52.173409+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:52.173850+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:52.434881+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:52.435322+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:52.616073+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:52.738394+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:52.786483+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:52.837134+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:52.837620+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:52.899432+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:52.899808+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:52.899868+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:52.941818+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:52.942299+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:53.311975+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:12:53.437102+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:53.437543+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:53.904494+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:54.299705+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:54.342993+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:54.716230+00:00", "trade", 13.8362, 100.0]
["2026-09-09T15:12:54.829631+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:54.976280+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:54.976601+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:55.827369+00:00", "trade", 13.8649, 4.0]
["2026-09-09T15:12:56.123230+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:56.272265+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:56.289698+00:00", "trade", 13.8782, 19.0]
["2026-09-09T15:12:56.906790+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:56.961806+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:57.035752+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:57.182877+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:57.183358+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:57.183919+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:57.199566+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:57.324805+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:57.732655+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:57.733001+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:57.740258+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:57.740855+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:57.741817+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.109422+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.153477+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.157316+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.157797+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.206693+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.274244+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:12:58.274247+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:12:58.274250+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:12:58.274254+00:00", "trade", 13.83, 28.0]
["2026-09-09T15:12:58.274256+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:12:58.274259+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:12:58.274259+00:00", "trade", 13.83, 69.0]
["2026-09-09T15:12:58.275181+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.275262+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.275262+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.275272+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.275297+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.275297+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.275327+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.275382+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.275382+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.275427+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.275427+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.275658+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.301945+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.304181+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.341489+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.341955+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:58.400064+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:59.002500+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:12:59.002503+00:00", "trade", 13.83, 109.0]
["2026-09-09T15:12:59.002518+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:12:59.003109+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:59.003114+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:59.003114+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:59.003114+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:59.003390+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:59.003470+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:59.003470+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:59.003871+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:59.008271+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:59.025946+00:00", "trade", 13.8304, 100.0]
["2026-09-09T15:12:59.026961+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:59.144716+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:59.240297+00:00", "trade", 13.8641, 23.0]
["2026-09-09T15:12:59.677880+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:59.834658+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:59.834698+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:59.837861+00:00", "quote", 13.83, 13.84]
["2026-09-09T15:12:59.847132+00:00", "trade", 13.83, 3.0]
["2026-09-09T15:12:59.847138+00:00", "trade", 13.83, 3.0]
["2026-09-09T15:12:59.847142+00:00", "trade", 13.83, 25.0]
["2026-09-09T15:12:59.847144+00:00", "trade", 13.83, 5.0]
["2026-09-09T15:12:59.847144+00:00", "trade", 13.83, 49.0]
["2026-09-09T15:12:59.847171+00:00", "trade", 13.83, 151.0]
["2026-09-09T15:12:59.847174+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:12:59.847174+00:00", "trade", 13.83, 48.0]
["2026-09-09T15:12:59.847204+00:00", "trade", 13.83, 424.0]
["2026-09-09T15:12:59.847211+00:00", "trade", 13.83, 28.0]
["2026-09-09T15:12:59.847213+00:00", "trade", 13.83, 11.0]
["2026-09-09T15:12:59.847216+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:12:59.847219+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:12:59.847219+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:12:59.847222+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:12:59.847228+00:00", "trade", 13.83, 266.0]
["2026-09-09T15:12:59.847228+00:00", "trade", 13.83, 5.0]
["2026-09-09T15:12:59.847541+00:00", "trade", 13.83, 51.0]
["2026-09-09T15:12:59.847544+00:00", "trade", 13.83, 15.0]
["2026-09-09T15:12:59.847564+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:12:59.847564+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:12:59.847574+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:12:59.847579+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:12:59.847584+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:12:59.847594+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:12:59.847616+00:00", "trade", 13.83, 2.0]
["2026-09-09T15:12:59.847629+00:00", "trade", 13.83, 10.0]
["2026-09-09T15:12:59.847631+00:00", "trade", 13.83, 400.0]
["2026-09-09T15:12:59.847634+00:00", "trade", 13.83, 3.0]
["2026-09-09T15:12:59.847634+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:12:59.847637+00:00", "trade", 13.83, 71.0]
["2026-09-09T15:12:59.847641+00:00", "trade", 13.83, 300.0]
["2026-09-09T15:12:59.847643+00:00", "trade", 13.83, 175.0]
["2026-09-09T15:12:59.847649+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:12:59.847652+00:00", "trade", 13.83, 10.0]
["2026-09-09T15:12:59.847655+00:00", "trade", 13.83, 40.0]
["2026-09-09T15:12:59.847661+00:00", "trade", 13.83, 70.0]
["2026-09-09T15:12:59.847705+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:12:59.847705+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:12:59.847709+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:12:59.847709+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:12:59.847712+00:00", "trade", 13.83, 3.0]
["2026-09-09T15:12:59.847715+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:12:59.847719+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:12:59.847729+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:12:59.847733+00:00", "trade", 13.83, 424.0]
["2026-09-09T15:12:59.847733+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:12:59.847744+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:12:59.847754+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:12:59.847763+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:12:59.847765+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:12:59.847769+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:12:59.847785+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:12:59.847785+00:00", "quote", 13.83, 13.83]
["2026-09-09T15:12:59.847824+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:12:59.847860+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:12:59.847885+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:12:59.847885+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:12:59.847910+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:12:59.848105+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:12:59.848266+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:12:59.848326+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:12:59.848381+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:12:59.848494+00:00", "trade", 13.83, 100.0]
["2026-09-09T15:12:59.848506+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:12:59.848667+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:12:59.848702+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:12:59.848846+00:00", "trade", 13.825, 37.0]
["2026-09-09T15:12:59.848942+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:12:59.849564+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:12:59.850185+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:12:59.858234+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:12:59.858321+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:12:59.873315+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:12:59.877922+00:00", "trade", 13.83, 8.0]
["2026-09-09T15:12:59.948539+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:12:59.997401+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:00.051183+00:00", "trade", 13.825, 24.0]
["2026-09-09T15:13:00.149414+00:00", "trade", 13.82, 600.0]
["2026-09-09T15:13:00.149589+00:00", "trade", 13.82, 15.0]
["2026-09-09T15:13:00.150542+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:13:00.150569+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:13:00.150617+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:13:00.150629+00:00", "trade", 13.82, 48.0]
["2026-09-09T15:13:00.153140+00:00", "trade", 13.82, 40.0]
["2026-09-09T15:13:00.155880+00:00", "trade", 13.82, 99.0]
["2026-09-09T15:13:00.156899+00:00", "trade", 13.82, 1000.0]
["2026-09-09T15:13:00.175922+00:00", "trade", 13.825, 11.0]
["2026-09-09T15:13:00.175955+00:00", "trade", 13.825, 1.0]
["2026-09-09T15:13:00.270495+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:00.271067+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:01.186192+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:01.199114+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:01.207510+00:00", "trade", 13.823, 292.0]
["2026-09-09T15:13:02.182063+00:00", "trade", 13.825, 2500.0]
["2026-09-09T15:13:02.231104+00:00", "trade", 13.82, 52.0]
["2026-09-09T15:13:02.231113+00:00", "trade", 13.8242, 52.0]
["2026-09-09T15:13:02.231221+00:00", "trade", 13.8242, 948.0]
["2026-09-09T15:13:02.393857+00:00", "trade", 13.8479, 1.0]
["2026-09-09T15:13:03.148927+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:03.152753+00:00", "trade", 13.825, 1100.0]
["2026-09-09T15:13:03.165689+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:03.181771+00:00", "trade", 13.83, 147.0]
["2026-09-09T15:13:03.184311+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.184742+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.185067+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.243356+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.414062+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.414411+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:13:03.414414+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:13:03.415441+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.415441+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.415937+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.429424+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.430707+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.431288+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.433910+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.521127+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.521403+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.521633+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.521964+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.521979+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.530058+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.571367+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.572875+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.574885+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.574925+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.576028+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.650019+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.675108+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:03.675610+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.675610+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.675710+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.675750+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.676011+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.676176+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.676226+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.676252+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.676252+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.676266+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.691743+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.727348+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.727363+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.727398+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.770491+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.771217+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.771648+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.772110+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:03.772576+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:04.059634+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:04.064235+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:04.190435+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:04.190871+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:04.227348+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:04.227348+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:04.310270+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:04.310541+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:04.310596+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:04.310837+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:04.342527+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:04.538388+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:04.538609+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:04.538915+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:04.538945+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:04.540985+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:04.559423+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:04.675742+00:00", "trade", 13.8472, 41.0]
["2026-09-09T15:13:04.691262+00:00", "trade", 13.82, 3500.0]
["2026-09-09T15:13:04.691287+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:05.239840+00:00", "trade", 13.825, 138.0]
["2026-09-09T15:13:05.407143+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:05.407758+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:05.408148+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:05.408229+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:05.408451+00:00", "trade", 13.82, 5.0]
["2026-09-09T15:13:05.408451+00:00", "trade", 13.82, 495.0]
["2026-09-09T15:13:05.408505+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:13:05.408517+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:13:05.408845+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:05.408860+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:05.408870+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:05.409291+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:05.409301+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:05.409351+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:05.409371+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:05.409391+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:05.410008+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:05.429675+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:05.453306+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:05.501402+00:00", "trade", 13.825, 215.0]
["2026-09-09T15:13:05.502217+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:05.502383+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:05.506084+00:00", "trade", 13.825, 210.0]
["2026-09-09T15:13:05.579491+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:05.591430+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:05.845316+00:00", "trade", 13.8213, 1000.0]
["2026-09-09T15:13:05.845920+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:06.339335+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:06.409477+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:06.409958+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:06.475138+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:06.552647+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:06.553153+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:06.553204+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:06.591535+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:06.591540+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:06.592056+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:06.592497+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:06.592532+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:06.592577+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:06.607262+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:06.618023+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:06.642431+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:06.643834+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:06.653017+00:00", "trade", 13.825, 1000.0]
["2026-09-09T15:13:06.752924+00:00", "trade", 13.8461, 48.0]
["2026-09-09T15:13:07.149147+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:07.149583+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:07.151874+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:07.359132+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:07.732320+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:08.091650+00:00", "trade", 13.8763, 3200.0]
["2026-09-09T15:13:08.352025+00:00", "trade", 13.8627, 7.0]
["2026-09-09T15:13:08.355949+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:08.356005+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:08.356430+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:08.358816+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:08.455456+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:08.456824+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:08.588553+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:08.588733+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:08.590923+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:08.645017+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:08.737888+00:00", "trade", 13.825, 15.0]
["2026-09-09T15:13:08.889990+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:08.985116+00:00", "trade", 13.8261, 4000.0]
["2026-09-09T15:13:09.699963+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:09.703782+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:09.738615+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:09.768288+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:09.769198+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:09.769448+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:09.769451+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:09.769669+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:09.770506+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:09.770967+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:09.806782+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:10.217059+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:10.217515+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:10.296784+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:10.448940+00:00", "trade", 13.825, 6800.0]
["2026-09-09T15:13:10.450299+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:10.550663+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:10.551104+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:10.585486+00:00", "trade", 13.825, 200.0]
["2026-09-09T15:13:10.601278+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:10.601719+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:10.665601+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:11.387329+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:11.387334+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:11.489688+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:11.640141+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:12.673141+00:00", "trade", 13.8345, 1000.0]
["2026-09-09T15:13:12.911767+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:12.943283+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:12.943308+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:13.053039+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:13.286595+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:13.689042+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:13.689077+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:13.689283+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:13.689283+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:13.689564+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:13.704649+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:13.849944+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:13:13.850943+00:00", "trade", 13.825, 5.0]
["2026-09-09T15:13:14.004163+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:14.026911+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:14.038915+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:14.069568+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:15.126943+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:15.319464+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:16.121672+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:16.121717+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:16.121717+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:16.123822+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:16.129476+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:16.129912+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:16.129912+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:16.161367+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:16.284610+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:16.285081+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:16.465350+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:16.465836+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:16.581837+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:16.582454+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:16.613658+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:16.635305+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:16.635801+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:16.636277+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:16.853669+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:17.082429+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:17.082885+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:17.155321+00:00", "trade", 13.8333, 54.0]
["2026-09-09T15:13:17.156205+00:00", "trade", 13.8333, 34.0]
["2026-09-09T15:13:17.177776+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:17.178252+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:17.477544+00:00", "trade", 13.8616, 5.0]
["2026-09-09T15:13:17.574124+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:17.575402+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:17.955851+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:17.956790+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:19.382927+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:19.503084+00:00", "trade", 13.82, 99.0]
["2026-09-09T15:13:19.551580+00:00", "trade", 13.825, 99.0]
["2026-09-09T15:13:19.828813+00:00", "trade", 13.825, 195.0]
["2026-09-09T15:13:19.956680+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:20.990737+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:21.031864+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:21.032590+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:21.043231+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:21.043717+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:21.043752+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:21.043757+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:21.050398+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:21.369588+00:00", "trade", 13.82, 4.0]
["2026-09-09T15:13:21.369588+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:13:21.370499+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:21.418956+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:13:21.419997+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:21.736019+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:21.782350+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:21.868184+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:21.889224+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:22.029550+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:13:22.032836+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:22.294038+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:22.302182+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:23.035183+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:23.049446+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:23.049486+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:23.157202+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:23.412896+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:24.585838+00:00", "trade", 13.825, 1800.0]
["2026-09-09T15:13:25.266462+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:25.379035+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:26.519324+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:13:26.519326+00:00", "trade", 13.82, 5.0]
["2026-09-09T15:13:26.519326+00:00", "trade", 13.82, 4.0]
["2026-09-09T15:13:26.519705+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:26.520256+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:26.520256+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:26.571869+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:26.620111+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:26.620114+00:00", "trade", 13.825, 307.0]
["2026-09-09T15:13:26.620485+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:26.621046+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:26.621126+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:26.621167+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:26.621167+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:26.644056+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.191319+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.191404+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.191414+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.191464+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.191745+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.191890+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.191955+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.192426+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.196386+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.246198+00:00", "trade", 13.8612, 6.0]
["2026-09-09T15:13:27.281264+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:27.343059+00:00", "trade", 13.82, 6.0]
["2026-09-09T15:13:27.343059+00:00", "trade", 13.82, 94.0]
["2026-09-09T15:13:27.343064+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:27.344002+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.344082+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.344082+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.344087+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.344122+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.344122+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.344162+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.344563+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.344588+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.345039+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.346411+00:00", "trade", 13.8227, 115.0]
["2026-09-09T15:13:27.347440+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.349485+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.364646+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.385977+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.437615+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.438191+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.697518+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.718430+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:27.719445+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.753973+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:27.778209+00:00", "trade", 13.8419, 40.0]
["2026-09-09T15:13:28.011034+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:28.016137+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:28.016137+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:28.016562+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:28.016618+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:28.132373+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:28.150371+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:28.263099+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:28.385998+00:00", "trade", 13.825, 671.0]
["2026-09-09T15:13:28.409102+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:28.411738+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:28.427275+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:28.427947+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:28.473630+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:28.722105+00:00", "trade", 13.8231, 6000.0]
["2026-09-09T15:13:28.847768+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:28.848798+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:28.848798+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:28.849330+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:28.891465+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:28.917256+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:29.217317+00:00", "trade", 13.841, 1.0]
["2026-09-09T15:13:29.734455+00:00", "trade", 13.825, 25.0]
["2026-09-09T15:13:29.997427+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:30.025494+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:30.302152+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:30.302152+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:30.302155+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:30.302158+00:00", "trade", 13.82, 7.0]
["2026-09-09T15:13:30.302158+00:00", "trade", 13.82, 93.0]
["2026-09-09T15:13:30.302161+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:30.302222+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:30.302225+00:00", "trade", 13.82, 7.0]
["2026-09-09T15:13:30.302225+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:30.302253+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:30.302258+00:00", "trade", 13.82, 150.0]
["2026-09-09T15:13:30.302261+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:13:30.302278+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:30.302323+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:30.302324+00:00", "trade", 13.82, 605.0]
["2026-09-09T15:13:30.302396+00:00", "trade", 13.8218, 1200.0]
["2026-09-09T15:13:30.302408+00:00", "trade", 13.82, 10.0]
["2026-09-09T15:13:30.302408+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:30.302411+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:13:30.302413+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:30.302413+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:30.302417+00:00", "trade", 13.82, 3.0]
["2026-09-09T15:13:30.302417+00:00", "trade", 13.82, 200.0]
["2026-09-09T15:13:30.302420+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:30.302420+00:00", "trade", 13.82, 800.0]
["2026-09-09T15:13:30.302423+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:30.302764+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:30.302790+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:30.302826+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:30.303390+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:30.305096+00:00", "trade", 13.82, 400.0]
["2026-09-09T15:13:30.308822+00:00", "trade", 13.821, 50.0]
["2026-09-09T15:13:30.308831+00:00", "trade", 13.82, 150.0]
["2026-09-09T15:13:30.313763+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:30.320655+00:00", "trade", 13.82, 9.0]
["2026-09-09T15:13:30.323879+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:30.330805+00:00", "trade", 13.82, 384.0]
["2026-09-09T15:13:30.369022+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:30.372706+00:00", "trade", 13.82, 99.0]
["2026-09-09T15:13:30.444553+00:00", "trade", 13.8201, 99.0]
["2026-09-09T15:13:30.823213+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:13:30.823223+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:13:30.823227+00:00", "trade", 13.82, 745.0]
["2026-09-09T15:13:30.823227+00:00", "trade", 13.82, 10.0]
["2026-09-09T15:13:30.823228+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.823233+00:00", "trade", 13.82, 6.0]
["2026-09-09T15:13:30.823233+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:30.823238+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.823243+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.823248+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.823263+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.823268+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.823278+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.823298+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.823403+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.823448+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.823456+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:30.823508+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.823518+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.823533+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.823894+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.823894+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.824010+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.824055+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.824055+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.824055+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.824090+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.824135+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.824175+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.824175+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.824370+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.826490+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.845180+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:30.930363+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.002243+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:13:31.003370+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:13:31.004937+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:13:31.318475+00:00", "trade", 13.81, 2000.0]
["2026-09-09T15:13:31.318773+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:13:31.318968+00:00", "trade", 13.81, 500.0]
["2026-09-09T15:13:31.319569+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.321453+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.321594+00:00", "trade", 13.815, 60.0]
["2026-09-09T15:13:31.325235+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:13:31.337619+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:13:31.337628+00:00", "trade", 13.815, 200.0]
["2026-09-09T15:13:31.337752+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.338088+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:13:31.338920+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.339100+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.339326+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.340043+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.345615+00:00", "trade", 13.815, 287.0]
["2026-09-09T15:13:31.346505+00:00", "trade", 13.81, 4213.0]
["2026-09-09T15:13:31.346658+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.347507+00:00", "trade", 13.81, 600.0]
["2026-09-09T15:13:31.347515+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.352715+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:13:31.354044+00:00", "trade", 13.82, 200.0]
["2026-09-09T15:13:31.354119+00:00", "trade", 13.82, 14.0]
["2026-09-09T15:13:31.354125+00:00", "trade", 13.82, 500.0]
["2026-09-09T15:13:31.354137+00:00", "trade", 13.82, 400.0]
["2026-09-09T15:13:31.354143+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:13:31.354638+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.354642+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.354662+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.354702+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.354783+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.354813+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.354823+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.355053+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.355053+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.355129+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.355129+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.355224+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.355424+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.356572+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.362541+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.362541+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.362977+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.364100+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.381536+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:31.502119+00:00", "trade", 13.815, 105.0]
["2026-09-09T15:13:31.583377+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:32.179704+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:32.303330+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:32.321659+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:32.425383+00:00", "trade", 13.815, 429.0]
["2026-09-09T15:13:32.739429+00:00", "trade", 13.8199, 1000.0]
["2026-09-09T15:13:32.740436+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.132078+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.150692+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.152090+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.152130+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.152567+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.153008+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.153048+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.166695+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.355298+00:00", "trade", 13.815, 2000.0]
["2026-09-09T15:13:33.733113+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.734000+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.734000+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.734958+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.734963+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.735800+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.748204+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.748244+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.749202+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:33.749442+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.749643+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.749683+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.750084+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.750084+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.750089+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.750204+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.750565+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.750605+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.750605+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.751041+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.758669+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:33.759606+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.759686+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.759686+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.835031+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.835146+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.839451+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.865764+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.865868+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:13:33.866320+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:33.878676+00:00", "trade", 13.815, 4000.0]
["2026-09-09T15:13:33.879241+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:34.611078+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:34.611840+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:34.639405+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:34.805491+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:34.852162+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:34.862927+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:34.984206+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:34.999928+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:35.000369+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:35.000369+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:35.000409+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:35.000840+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:35.611899+00:00", "trade", 13.8199, 800.0]
["2026-09-09T15:13:35.612526+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:13:35.879668+00:00", "trade", 13.815, 1.0]
["2026-09-09T15:13:35.879698+00:00", "trade", 13.815, 1.0]
["2026-09-09T15:13:35.884988+00:00", "trade", 13.82, 449.0]
["2026-09-09T15:13:35.884994+00:00", "trade", 13.82, 9.0]
["2026-09-09T15:13:35.884994+00:00", "trade", 13.82, 300.0]
["2026-09-09T15:13:35.884998+00:00", "trade", 13.82, 300.0]
["2026-09-09T15:13:35.885003+00:00", "trade", 13.82, 700.0]
["2026-09-09T15:13:35.885003+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:35.885006+00:00", "trade", 13.82, 800.0]
["2026-09-09T15:13:35.885009+00:00", "trade", 13.82, 800.0]
["2026-09-09T15:13:35.885009+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:35.885012+00:00", "trade", 13.82, 700.0]
["2026-09-09T15:13:35.885015+00:00", "trade", 13.82, 25.0]
["2026-09-09T15:13:35.885030+00:00", "trade", 13.82, 151.0]
["2026-09-09T15:13:35.885040+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:13:35.885063+00:00", "trade", 13.82, 2.0]
["2026-09-09T15:13:35.885066+00:00", "trade", 13.82, 2.0]
["2026-09-09T15:13:35.885069+00:00", "trade", 13.82, 6.0]
["2026-09-09T15:13:35.885073+00:00", "trade", 13.82, 1200.0]
["2026-09-09T15:13:35.885073+00:00", "trade", 13.82, 300.0]
["2026-09-09T15:13:35.885079+00:00", "trade", 13.82, 300.0]
["2026-09-09T15:13:35.885079+00:00", "trade", 13.82, 75.0]
["2026-09-09T15:13:35.885079+00:00", "trade", 13.82, 700.0]
["2026-09-09T15:13:35.885084+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:35.885084+00:00", "trade", 13.82, 1810.0]
["2026-09-09T15:13:35.885125+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:13:35.885125+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:13:35.885125+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:13:35.885125+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:13:35.885127+00:00", "trade", 13.82, 615.0]
["2026-09-09T15:13:35.885127+00:00", "trade", 13.82, 500.0]
["2026-09-09T15:13:35.885130+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:13:35.885160+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:13:35.885160+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:13:35.885165+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:13:35.885241+00:00", "trade", 13.82, 42.0]
["2026-09-09T15:13:35.885247+00:00", "trade", 13.82, 3.0]
["2026-09-09T15:13:35.885247+00:00", "trade", 13.82, 189.0]
["2026-09-09T15:13:35.885250+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:35.885255+00:00", "trade", 13.82, 250.0]
["2026-09-09T15:13:35.885255+00:00", "trade", 13.82, 200.0]
["2026-09-09T15:13:35.885256+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:13:35.885262+00:00", "trade", 13.82, 300.0]
["2026-09-09T15:13:35.885262+00:00", "trade", 13.82, 800.0]
["2026-09-09T15:13:35.885262+00:00", "trade", 13.82, 5.0]
["2026-09-09T15:13:35.885264+00:00", "trade", 13.82, 300.0]
["2026-09-09T15:13:35.885264+00:00", "trade", 13.82, 900.0]
["2026-09-09T15:13:35.885281+00:00", "trade", 13.82, 500.0]
["2026-09-09T15:13:35.885300+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:13:35.885316+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:13:35.885341+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885343+00:00", "trade", 13.82, 600.0]
["2026-09-09T15:13:35.885356+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885356+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885356+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885356+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885361+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885541+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885616+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885662+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885662+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885662+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885667+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885667+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885667+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885672+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885672+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885672+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885676+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885777+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885897+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885937+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.885942+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.886097+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.886137+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.886182+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:13:35.886298+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.886338+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.886418+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.886619+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.887252+00:00", "trade", 13.82, 9.0]
["2026-09-09T15:13:35.887295+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.887457+00:00", "trade", 13.82, 400.0]
["2026-09-09T15:13:35.887937+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.887977+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.888578+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.888578+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.985770+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:35.986010+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:36.453088+00:00", "trade", 13.825, 1000.0]
["2026-09-09T15:13:37.137391+00:00", "trade", 13.8299, 2222.0]
["2026-09-09T15:13:37.148427+00:00", "trade", 13.825, 1000.0]
["2026-09-09T15:13:38.288119+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:38.288385+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:38.288590+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:38.288590+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:38.289152+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:38.290545+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:38.294600+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:38.374946+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:38.513907+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:38.653485+00:00", "trade", 13.8566, 6.0]
["2026-09-09T15:13:39.227145+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:39.227145+00:00", "trade", 13.825, 225.0]
["2026-09-09T15:13:39.229821+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:39.255712+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:39.855024+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:39.881878+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:39.881878+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:39.883776+00:00", "trade", 13.825, 25.0]
["2026-09-09T15:13:39.884398+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:39.896081+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:39.943750+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:39.944201+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:40.005777+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:40.763561+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:41.350833+00:00", "trade", 13.825, 462.0]
["2026-09-09T15:13:41.350923+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:41.351010+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:41.351100+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:41.963873+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:42.221736+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:42.222984+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:42.271335+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:42.745336+00:00", "trade", 13.8242, 317.0]
["2026-09-09T15:13:42.804468+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:43.350057+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:43.350077+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:43.352939+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:43.367719+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:43.448659+00:00", "trade", 13.825, 5.0]
["2026-09-09T15:13:43.589427+00:00", "trade", 13.825, 108.0]
["2026-09-09T15:13:43.746942+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:43.940352+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:44.475711+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:45.552599+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:45.552619+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:45.552684+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:45.556228+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:45.588414+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:45.651543+00:00", "trade", 13.825, 9.0]
["2026-09-09T15:13:45.652947+00:00", "trade", 13.83, 5.0]
["2026-09-09T15:13:46.204096+00:00", "trade", 13.825, 25.0]
["2026-09-09T15:13:46.226042+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:46.768031+00:00", "trade", 13.8227, 900.0]
["2026-09-09T15:13:46.786245+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:47.027398+00:00", "trade", 13.825, 3.0]
["2026-09-09T15:13:47.291353+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:47.291628+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:47.293352+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:47.305847+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:47.307170+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:47.307651+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:47.540601+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:47.541327+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:47.552243+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:47.947209+00:00", "trade", 13.825, 2000.0]
["2026-09-09T15:13:48.763556+00:00", "trade", 13.8554, 5.0]
["2026-09-09T15:13:48.825734+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:48.992479+00:00", "trade", 13.825, 2.0]
["2026-09-09T15:13:49.962152+00:00", "trade", 13.8214, 32.0]
["2026-09-09T15:13:49.965854+00:00", "trade", 13.825, 400.0]
["2026-09-09T15:13:49.965920+00:00", "trade", 13.825, 400.0]
["2026-09-09T15:13:50.698231+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:50.714956+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:51.008760+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:51.214991+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:51.338670+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:51.895850+00:00", "trade", 13.8326, 41.0]
["2026-09-09T15:13:52.460537+00:00", "trade", 13.825, 10.0]
["2026-09-09T15:13:53.470443+00:00", "trade", 13.8708, 100.0]
["2026-09-09T15:13:53.576797+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:53.670600+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:53.671061+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:53.822930+00:00", "trade", 13.855, 3.0]
["2026-09-09T15:13:53.881262+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:53.883146+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:53.942648+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:54.778873+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:54.844239+00:00", "trade", 13.825, 88.0]
["2026-09-09T15:13:54.963247+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:54.995950+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:54.996426+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:55.071054+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:55.871282+00:00", "trade", 13.8708, 100.0]
["2026-09-09T15:13:55.933296+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:56.104002+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:56.104829+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:56.123433+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:56.123874+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:56.163408+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.034732+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.034772+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.036331+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.036932+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.166937+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.186982+00:00", "trade", 13.8201, 1000.0]
["2026-09-09T15:13:57.256478+00:00", "trade", 13.825, 80.0]
["2026-09-09T15:13:57.302941+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.303377+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.322500+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:57.323825+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.594384+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.595106+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.711678+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.875674+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.875904+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.876335+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.876365+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.876380+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.876862+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.886269+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.912371+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.913008+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:57.946242+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:58.083649+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:58.166676+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:58.270624+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:59.250521+00:00", "trade", 13.8288, 187.0]
["2026-09-09T15:13:59.258246+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:13:59.736558+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:59.778903+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:59.882485+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:59.883026+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:59.883297+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:59.885287+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:59.896659+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:13:59.997454+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:00.059461+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:00.059476+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:00.060784+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:00.071861+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:00.119715+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:00.121424+00:00", "trade", 13.82, 28.0]
["2026-09-09T15:14:00.299222+00:00", "trade", 13.82, 96.0]
["2026-09-09T15:14:00.577050+00:00", "trade", 13.8544, 7.0]
["2026-09-09T15:14:00.713629+00:00", "trade", 13.82, 99.0]
["2026-09-09T15:14:00.786752+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:00.885164+00:00", "trade", 13.825, 99.0]
["2026-09-09T15:14:00.885822+00:00", "trade", 13.8543, 100.0]
["2026-09-09T15:14:01.452727+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:01.452767+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:01.452767+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:01.453188+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:01.453569+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:01.520025+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:14:01.520028+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:14:01.520028+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:14:01.520980+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:01.520980+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:01.520980+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:01.521065+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:01.562363+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:02.688294+00:00", "trade", 13.8698, 1.0]
["2026-09-09T15:14:03.030954+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:03.031906+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:03.122952+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:03.489401+00:00", "trade", 13.8547, 4.0]
["2026-09-09T15:14:04.223346+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:04.223863+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:04.381027+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:04.814699+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:05.520516+00:00", "trade", 13.8275, 33.0]
["2026-09-09T15:14:05.875078+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:14:06.365480+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:06.365966+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:06.548600+00:00", "trade", 13.8222, 10.0]
["2026-09-09T15:14:06.922947+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:06.922967+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:06.923428+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:06.923428+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:06.943070+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:06.949941+00:00", "trade", 13.8208, 23.0]
["2026-09-09T15:14:06.966260+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:06.966746+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:07.168248+00:00", "trade", 13.8531, 24.0]
["2026-09-09T15:14:07.424751+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:07.425227+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:07.470470+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:07.880110+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:07.880175+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:07.881057+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:07.881779+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:07.894880+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:07.895998+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:07.897337+00:00", "trade", 13.825, 1.0]
["2026-09-09T15:14:07.898704+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:07.914281+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:07.975046+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:07.985642+00:00", "trade", 13.825, 145.0]
["2026-09-09T15:14:08.066503+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:08.087844+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:08.291945+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:08.292226+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:08.292311+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:08.292511+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:08.293313+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:08.338335+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:08.339288+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:08.575966+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:08.705645+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:08.812078+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:08.848458+00:00", "trade", 13.8218, 429.0]
["2026-09-09T15:14:09.096570+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:09.225853+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:09.363986+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:09.364894+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:09.364919+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:09.365655+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:09.382019+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:09.383533+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:09.421057+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:09.720372+00:00", "trade", 13.82, 10.0]
["2026-09-09T15:14:09.720375+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:09.720440+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:09.721337+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:09.721377+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:09.735861+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:10.051082+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:10.598248+00:00", "trade", 13.8218, 100.0]
["2026-09-09T15:14:10.781721+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:10.781721+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:10.983746+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:11.419103+00:00", "trade", 13.825, 1.0]
["2026-09-09T15:14:11.730830+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:11.731266+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:11.731306+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:11.731566+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:11.824979+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:11.842716+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:11.870592+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:11.934835+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:11.934935+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:11.945561+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:12.102272+00:00", "trade", 13.825, 37.0]
["2026-09-09T15:14:12.116633+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:12.212972+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:12.361907+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:12.361952+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:12.362819+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:12.506825+00:00", "trade", 13.825, 6.0]
["2026-09-09T15:14:12.506828+00:00", "trade", 13.825, 300.0]
["2026-09-09T15:14:12.506830+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:14:12.507248+00:00", "trade", 13.825, 8.0]
["2026-09-09T15:14:12.565208+00:00", "trade", 13.825, 6.0]
["2026-09-09T15:14:12.565825+00:00", "trade", 13.825, 3.0]
["2026-09-09T15:14:12.811404+00:00", "trade", 13.853, 7.0]
["2026-09-09T15:14:13.385177+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:13.704605+00:00", "trade", 13.8297, 2.0]
["2026-09-09T15:14:13.705625+00:00", "trade", 13.825, 3.0]
["2026-09-09T15:14:14.941732+00:00", "trade", 13.8286, 22.0]
["2026-09-09T15:14:14.962469+00:00", "trade", 13.83, 1.0]
["2026-09-09T15:14:14.994014+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:14:15.002254+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:14:15.002281+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:15.002792+00:00", "trade", 13.825, 248.0]
["2026-09-09T15:14:15.022584+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:15.022905+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:15.023852+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:15.353757+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:15.519261+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:15.787016+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:14:15.958656+00:00", "trade", 13.82, 27.0]
["2026-09-09T15:14:15.958712+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:15.958719+00:00", "trade", 13.82, 600.0]
["2026-09-09T15:14:15.958776+00:00", "trade", 13.82, 8.0]
["2026-09-09T15:14:15.958817+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:15.958833+00:00", "trade", 13.82, 400.0]
["2026-09-09T15:14:15.959033+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:16.022805+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:16.022880+00:00", "trade", 13.8277, 1.0]
["2026-09-09T15:14:16.023747+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:16.179237+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:16.517061+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:16.644700+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:16.843160+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:14:16.843274+00:00", "trade", 13.825, 600.0]
["2026-09-09T15:14:16.843884+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:16.848047+00:00", "trade", 13.825, 400.0]
["2026-09-09T15:14:16.951899+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:14:16.996519+00:00", "trade", 13.82, 1100.0]
["2026-09-09T15:14:17.510280+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:17.515572+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:17.515628+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:17.515638+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:17.572343+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:17.679733+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:17.794658+00:00", "trade", 13.8523, 20.0]
["2026-09-09T15:14:18.154759+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:18.273406+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:18.495675+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:18.495891+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:18.566995+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:18.700834+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:18.750802+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:19.159681+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:19.523106+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:19.523171+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:19.608499+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:19.635699+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:19.635841+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:14:19.647154+00:00", "trade", 13.8203, 300.0]
["2026-09-09T15:14:20.048692+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:20.077691+00:00", "trade", 13.8299, 4900.0]
["2026-09-09T15:14:20.078262+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:20.087213+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:21.103749+00:00", "trade", 13.825, 5.0]
["2026-09-09T15:14:21.147954+00:00", "trade", 13.8476, 1.0]
["2026-09-09T15:14:21.283008+00:00", "trade", 13.852, 850.0]
["2026-09-09T15:14:21.301167+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:21.301171+00:00", "trade", 13.82, 600.0]
["2026-09-09T15:14:21.301231+00:00", "trade", 13.82, 400.0]
["2026-09-09T15:14:21.301233+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:21.301233+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:21.301263+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:21.301288+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:21.341224+00:00", "trade", 13.825, 723.0]
["2026-09-09T15:14:21.341582+00:00", "trade", 13.825, 1.0]
["2026-09-09T15:14:22.003827+00:00", "trade", 13.82, 2.0]
["2026-09-09T15:14:22.193744+00:00", "trade", 13.82, 3500.0]
["2026-09-09T15:14:23.026738+00:00", "trade", 13.8261, 1.0]
["2026-09-09T15:14:23.026777+00:00", "trade", 13.8261, 1.0]
["2026-09-09T15:14:23.197283+00:00", "trade", 13.8512, 6.0]
["2026-09-09T15:14:23.288893+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:23.288911+00:00", "trade", 13.82, 5.0]
["2026-09-09T15:14:23.289440+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:23.289561+00:00", "trade", 13.825, 2.0]
["2026-09-09T15:14:23.290106+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:23.607206+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:23.681257+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:23.681291+00:00", "trade", 13.83, 9.0]
["2026-09-09T15:14:23.681333+00:00", "trade", 13.825, 9.0]
["2026-09-09T15:14:23.808680+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:23.809758+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:23.889543+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:23.890405+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:23.890445+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:24.019883+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:24.254095+00:00", "trade", 13.82, 90.0]
["2026-09-09T15:14:24.254095+00:00", "trade", 13.82, 110.0]
["2026-09-09T15:14:24.254096+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:24.254152+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:14:24.254158+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:14:24.254457+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:24.255013+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:24.449040+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:24.449516+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:24.787300+00:00", "trade", 13.825, 100.0]
["2026-09-09T15:14:24.787831+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:25.235231+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:25.235411+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:25.556584+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:14:25.557122+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:25.557563+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:25.851091+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:26.653060+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:26.752141+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:26.752414+00:00", "trade", 13.825, 500.0]
["2026-09-09T15:14:26.752447+00:00", "trade", 13.82, 500.0]
["2026-09-09T15:14:26.752570+00:00", "trade", 13.825, 2000.0]
["2026-09-09T15:14:26.753404+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:26.764946+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:26.766099+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:26.767021+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:26.791109+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:26.791760+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:26.794076+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:26.809312+00:00", "trade", 13.8201, 5800.0]
["2026-09-09T15:14:26.853567+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:26.853612+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:27.106214+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:27.871971+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:28.033255+00:00", "trade", 13.82, 99.0]
["2026-09-09T15:14:28.033258+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:14:28.033258+00:00", "trade", 13.82, 44.0]
["2026-09-09T15:14:28.033306+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:14:28.033345+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:14:28.033438+00:00", "trade", 13.82, 99.0]
["2026-09-09T15:14:28.033442+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:14:28.033445+00:00", "trade", 13.82, 200.0]
["2026-09-09T15:14:28.033680+00:00", "trade", 13.82, 9.0]
["2026-09-09T15:14:28.033680+00:00", "trade", 13.82, 68.0]
["2026-09-09T15:14:28.033682+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:14:28.033686+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:28.033688+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:14:28.033692+00:00", "trade", 13.82, 55.0]
["2026-09-09T15:14:28.033692+00:00", "trade", 13.82, 1401.0]
["2026-09-09T15:14:28.033697+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:14:28.033697+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:14:28.033697+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:14:28.033701+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:14:28.033701+00:00", "trade", 13.82, 50.0]
["2026-09-09T15:14:28.033703+00:00", "trade", 13.82, 50.0]
["2026-09-09T15:14:28.033730+00:00", "trade", 13.82, 208.0]
["2026-09-09T15:14:28.033733+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:14:28.033737+00:00", "trade", 13.82, 3.0]
["2026-09-09T15:14:28.033737+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:14:28.033745+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:14:28.033817+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:28.033821+00:00", "trade", 13.82, 4.0]
["2026-09-09T15:14:28.033821+00:00", "trade", 13.82, 800.0]
["2026-09-09T15:14:28.033824+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:14:28.034007+00:00", "quote", 13.82, 13.83]
["2026-09-09T15:14:28.034064+00:00", "trade", 13.82, 99.0]
["2026-09-09T15:14:28.034079+00:00", "trade", 13.82, 94.0]
["2026-09-09T15:14:28.034082+00:00", "trade", 13.82, 56.0]
["2026-09-09T15:14:28.034082+00:00", "quote", 13.82, 13.82]
["2026-09-09T15:14:28.034082+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034087+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034092+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034137+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034152+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034162+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034167+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034187+00:00", "trade", 13.82, 100.0]
["2026-09-09T15:14:28.034232+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034273+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034278+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034278+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034282+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034282+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034282+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034287+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034287+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034292+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034478+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034483+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034513+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034729+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.034959+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.035124+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.035160+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.035243+00:00", "trade", 13.815, 47.0]
["2026-09-09T15:14:28.035260+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.035295+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.035315+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.035335+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.035916+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.036478+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.036488+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.036488+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.036889+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.036959+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.038352+00:00", "trade", 13.82, 4.0]
["2026-09-09T15:14:28.040121+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.040836+00:00", "trade", 13.82, 300.0]
["2026-09-09T15:14:28.053144+00:00", "trade", 13.82, 5.0]
["2026-09-09T15:14:28.066855+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.078886+00:00", "trade", 13.815, 99.0]
["2026-09-09T15:14:28.183934+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:28.213850+00:00", "trade", 13.815, 140.0]
["2026-09-09T15:14:29.044933+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:29.127680+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:29.128121+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:29.128241+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:29.605454+00:00", "trade", 13.815, 3500.0]
["2026-09-09T15:14:29.997480+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:30.146851+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:30.150148+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:30.233802+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:30.234243+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:30.484771+00:00", "trade", 13.8131, 2000.0]
["2026-09-09T15:14:30.500201+00:00", "trade", 13.81, 9.0]
["2026-09-09T15:14:30.501009+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:30.572228+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:30.625434+00:00", "trade", 13.815, 28.0]
["2026-09-09T15:14:30.649296+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:31.321782+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:31.324428+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:31.325260+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:31.455183+00:00", "trade", 13.815, 208.0]
["2026-09-09T15:14:31.455330+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:31.456122+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:31.456227+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:31.456914+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:31.458477+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:31.530544+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:31.547434+00:00", "trade", 13.815, 108.0]
["2026-09-09T15:14:31.547801+00:00", "trade", 13.815, 1.0]
["2026-09-09T15:14:32.096892+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:32.206474+00:00", "trade", 13.815, 400.0]
["2026-09-09T15:14:32.215389+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:32.216086+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:32.217679+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:32.411240+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:33.133183+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:33.144505+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:33.150389+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:33.174859+00:00", "trade", 13.815, 6500.0]
["2026-09-09T15:14:33.194669+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:33.325767+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:33.385419+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:33.523798+00:00", "trade", 13.815, 2500.0]
["2026-09-09T15:14:33.624592+00:00", "trade", 13.82, 7.0]
["2026-09-09T15:14:33.859944+00:00", "trade", 13.8199, 50.0]
["2026-09-09T15:14:34.008945+00:00", "trade", 13.8439, 19.0]
["2026-09-09T15:14:34.385989+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:14:34.389669+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:34.454488+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:34.991631+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:35.056691+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:35.158203+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:35.339384+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:35.343584+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:35.391839+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:35.554417+00:00", "trade", 13.8483, 7.0]
["2026-09-09T15:14:35.857963+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:35.858414+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:35.881985+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:36.720057+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:14:36.720060+00:00", "trade", 13.815, 11.0]
["2026-09-09T15:14:37.083171+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:14:37.118926+00:00", "trade", 13.815, 75.0]
["2026-09-09T15:14:37.141179+00:00", "trade", 13.815, 1.0]
["2026-09-09T15:14:37.158920+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:37.294016+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:37.928718+00:00", "trade", 13.8139, 1.0]
["2026-09-09T15:14:38.017172+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:38.038323+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:38.038498+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:38.038929+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:38.187202+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:38.214336+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:38.221228+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:38.320389+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:39.570265+00:00", "trade", 13.81, 7.0]
["2026-09-09T15:14:39.570875+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:39.570901+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:39.570901+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:39.570935+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:39.570935+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:39.571196+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:39.571356+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:39.571411+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:39.574008+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:39.575010+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:39.611051+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:39.622212+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:40.148276+00:00", "trade", 13.8644, 100.0]
["2026-09-09T15:14:40.344776+00:00", "trade", 13.815, 50.0]
["2026-09-09T15:14:40.362695+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:40.820710+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:40.984886+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:40.987487+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:40.988895+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:40.989527+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:41.020210+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:41.163385+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:41.176276+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:41.176757+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:41.226380+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:42.058030+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:42.061526+00:00", "trade", 13.815, 300.0]
["2026-09-09T15:14:42.062886+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:42.063327+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:42.098762+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:42.438001+00:00", "trade", 13.815, 25.0]
["2026-09-09T15:14:42.904670+00:00", "trade", 13.815, 27.0]
["2026-09-09T15:14:43.009878+00:00", "trade", 13.815, 10.0]
["2026-09-09T15:14:43.074454+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:43.121391+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:43.121832+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:43.445311+00:00", "trade", 13.8162, 2.0]
["2026-09-09T15:14:43.450178+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:43.450654+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:43.564214+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:43.606019+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:43.626708+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:44.369937+00:00", "trade", 13.815, 800.0]
["2026-09-09T15:14:44.831181+00:00", "trade", 13.8642, 100.0]
["2026-09-09T15:14:45.130136+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:45.293260+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:45.321853+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:45.322144+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:45.322905+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:45.422006+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:45.432240+00:00", "trade", 13.8477, 6.0]
["2026-09-09T15:14:45.744519+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:45.745005+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:45.745441+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:45.760767+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:45.863592+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:45.921540+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:46.060055+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:46.086793+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:46.087234+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:46.466557+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:46.522616+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:47.077434+00:00", "trade", 13.8162, 4.0]
["2026-09-09T15:14:47.077795+00:00", "trade", 13.8162, 1.0]
["2026-09-09T15:14:47.111402+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:47.112324+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:47.142396+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:47.211686+00:00", "trade", 13.82, 1.0]
["2026-09-09T15:14:47.584733+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:14:47.584754+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:14:47.585376+00:00", "trade", 13.815, 1.0]
["2026-09-09T15:14:47.587773+00:00", "trade", 13.815, 500.0]
["2026-09-09T15:14:47.587773+00:00", "trade", 13.815, 487.0]
["2026-09-09T15:14:47.608074+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:14:47.683474+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:47.708814+00:00", "trade", 13.81, 10.0]
["2026-09-09T15:14:47.708814+00:00", "trade", 13.81, 90.0]
["2026-09-09T15:14:47.709430+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:47.709430+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:47.709440+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:47.709461+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:47.709561+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:47.709681+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:47.710002+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:47.710483+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:47.711039+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:47.711596+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:47.718783+00:00", "trade", 13.81, 9.0]
["2026-09-09T15:14:47.724102+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:14:47.889445+00:00", "trade", 13.8373, 13.0]
["2026-09-09T15:14:47.890777+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:47.915261+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:14:47.915261+00:00", "trade", 13.815, 211.0]
["2026-09-09T15:14:47.950900+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:48.062796+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:48.188272+00:00", "trade", 13.815, 52.0]
["2026-09-09T15:14:48.252243+00:00", "trade", 13.8602, 18.0]
["2026-09-09T15:14:48.488925+00:00", "trade", 13.815, 1.0]
["2026-09-09T15:14:48.994454+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:48.994820+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:48.995140+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:49.678977+00:00", "trade", 13.8209, 1.0]
["2026-09-09T15:14:49.793521+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:49.794388+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:49.829651+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:49.830133+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:49.878408+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:49.979172+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:50.005768+00:00", "trade", 13.81, 3.0]
["2026-09-09T15:14:50.839219+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:50.991151+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:50.995579+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:14:51.161963+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:51.341736+00:00", "trade", 13.815, 36.0]
["2026-09-09T15:14:51.530550+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:51.739334+00:00", "trade", 13.815, 100.0]
["2026-09-09T15:14:51.832178+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.061073+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.061077+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.061093+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.061102+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.061108+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.061153+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.061163+00:00", "trade", 13.81, 175.0]
["2026-09-09T15:14:52.061166+00:00", "trade", 13.81, 2.0]
["2026-09-09T15:14:52.061166+00:00", "trade", 13.81, 23.0]
["2026-09-09T15:14:52.061181+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:14:52.061202+00:00", "trade", 13.81, 3.0]
["2026-09-09T15:14:52.061208+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:14:52.061433+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.061734+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.061764+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.061764+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.061920+00:00", "trade", 13.81, 99.0]
["2026-09-09T15:14:52.062055+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.062095+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.062496+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.063338+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.064711+00:00", "trade", 13.81, 901.0]
["2026-09-09T15:14:52.073522+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:14:52.074780+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.075396+00:00", "trade", 13.81, 4.0]
["2026-09-09T15:14:52.076018+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.115439+00:00", "trade", 13.814, 99.0]
["2026-09-09T15:14:52.155536+00:00", "trade", 13.8105, 100.0]
["2026-09-09T15:14:52.156605+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.171940+00:00", "trade", 13.8105, 600.0]
["2026-09-09T15:14:52.258598+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.259054+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.662068+00:00", "trade", 13.815, 6500.0]
["2026-09-09T15:14:52.670840+00:00", "trade", 13.815, 13.0]
["2026-09-09T15:14:52.742813+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:14:52.742835+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.743311+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.743311+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.743311+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.743677+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.758685+00:00", "trade", 13.815, 5.0]
["2026-09-09T15:14:52.759685+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:52.766406+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:53.096085+00:00", "trade", 13.8161, 21.0]
["2026-09-09T15:14:53.106561+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:53.107037+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:53.109598+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:53.390211+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:53.426454+00:00", "trade", 13.815, 5.0]
["2026-09-09T15:14:53.427490+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:14:53.527964+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:14:53.527967+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:14:53.527971+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:14:53.527971+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:14:53.527974+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:14:53.527976+00:00", "trade", 13.81, 5.0]
["2026-09-09T15:14:53.527976+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:14:53.527976+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:14:53.527980+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:14:53.527984+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:14:53.527985+00:00", "trade", 13.81, 13.0]
["2026-09-09T15:14:53.527985+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:14:53.527988+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:14:53.527988+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:14:53.527989+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:14:53.527991+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:14:53.527991+00:00", "trade", 13.81, 2.0]
["2026-09-09T15:14:53.527994+00:00", "trade", 13.81, 99.0]
["2026-09-09T15:14:53.528015+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:14:53.528021+00:00", "trade", 13.81, 300.0]
["2026-09-09T15:14:53.528024+00:00", "trade", 13.81, 2.0]
["2026-09-09T15:14:53.528028+00:00", "trade", 13.81, 10.0]
["2026-09-09T15:14:53.528028+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:14:53.528034+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:14:53.528034+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:14:53.528034+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:14:53.528036+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:14:53.528039+00:00", "trade", 13.81, 30.0]
["2026-09-09T15:14:53.528039+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:14:53.528044+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:14:53.528069+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:14:53.528149+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:14:53.528154+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:14:53.528184+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:14:53.528186+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:14:53.528225+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:14:53.528240+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:14:53.528300+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:14:53.528315+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.528345+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.528376+00:00", "trade", 13.81, 3.0]
["2026-09-09T15:14:53.528380+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.528726+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.528771+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.528836+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.528854+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:14:53.528881+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.528911+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.529066+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.529158+00:00", "trade", 13.805, 313.0]
["2026-09-09T15:14:53.529182+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:53.529192+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.529412+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.529452+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.529933+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.530685+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:14:53.531007+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:53.531843+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.532850+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.533968+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.535936+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:53.536441+00:00", "trade", 13.805, 400.0]
["2026-09-09T15:14:53.536642+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:53.538101+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:53.538263+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.539040+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.539065+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.539165+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.539165+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.539806+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:53.542536+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:14:53.545138+00:00", "trade", 13.805, 187.0]
["2026-09-09T15:14:53.547137+00:00", "trade", 13.805, 213.0]
["2026-09-09T15:14:53.549167+00:00", "trade", 13.81, 1100.0]
["2026-09-09T15:14:53.550046+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.550114+00:00", "trade", 13.81, 1100.0]
["2026-09-09T15:14:53.550372+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.550623+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.550716+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:53.565854+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.576235+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:14:53.585939+00:00", "trade", 13.8051, 99.0]
["2026-09-09T15:14:53.594833+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.595946+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.615610+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:53.627092+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:53.629059+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.629987+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:53.641094+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:53.656760+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:53.679500+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:54.166579+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:54.744181+00:00", "trade", 13.805, 4.0]
["2026-09-09T15:14:54.859602+00:00", "trade", 13.8066, 22.0]
["2026-09-09T15:14:54.859960+00:00", "trade", 13.8066, 1.0]
["2026-09-09T15:14:54.936059+00:00", "trade", 13.805, 5800.0]
["2026-09-09T15:14:55.085701+00:00", "trade", 13.81, 5.0]
["2026-09-09T15:14:55.086323+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.086358+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.086358+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.086418+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.086423+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.086598+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.087120+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.095670+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.098026+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.098086+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.253464+00:00", "trade", 13.8446, 100.0]
["2026-09-09T15:14:55.289140+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.289190+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.363633+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.369376+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.369923+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.391571+00:00", "trade", 13.8095, 1500.0]
["2026-09-09T15:14:55.392501+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.417902+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.459045+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.549455+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.549505+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:55.826725+00:00", "trade", 13.808, 1.0]
["2026-09-09T15:14:55.828502+00:00", "trade", 13.805, 53.0]
["2026-09-09T15:14:55.857298+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:56.033607+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:56.162769+00:00", "trade", 13.844, 6.0]
["2026-09-09T15:14:56.195843+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:56.195905+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:14:56.195920+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:14:56.197297+00:00", "trade", 13.805, 4.0]
["2026-09-09T15:14:56.203894+00:00", "trade", 13.805, 1000.0]
["2026-09-09T15:14:56.211617+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:14:56.418828+00:00", "trade", 13.8438, 200.0]
["2026-09-09T15:14:56.889790+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:56.964563+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:57.297312+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:57.297312+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:14:57.421516+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:57.554463+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:14:57.791559+00:00", "trade", 13.8023, 144.0]
["2026-09-09T15:14:58.133356+00:00", "trade", 13.805, 75.0]
["2026-09-09T15:14:58.162086+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:14:59.305061+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:14:59.305089+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:14:59.305101+00:00", "trade", 13.805, 24.0]
["2026-09-09T15:14:59.305113+00:00", "trade", 13.8, 24.0]
["2026-09-09T15:14:59.329341+00:00", "trade", 13.8, 6300.0]
["2026-09-09T15:14:59.330349+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.330379+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.330404+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.330511+00:00", "trade", 13.805, 1300.0]
["2026-09-09T15:14:59.330517+00:00", "trade", 13.8, 303.0]
["2026-09-09T15:14:59.330550+00:00", "trade", 13.8, 30.0]
["2026-09-09T15:14:59.330598+00:00", "trade", 13.8, 131.0]
["2026-09-09T15:14:59.330634+00:00", "trade", 13.8, 25.0]
["2026-09-09T15:14:59.331179+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:59.331215+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:59.331271+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.331276+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.331376+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.331396+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.331546+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.331742+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.331765+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:14:59.331768+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:59.331774+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:59.331777+00:00", "trade", 13.8, 600.0]
["2026-09-09T15:14:59.331783+00:00", "trade", 13.8, 400.0]
["2026-09-09T15:14:59.331792+00:00", "trade", 13.8, 110.0]
["2026-09-09T15:14:59.332298+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.332338+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.332363+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.332664+00:00", "trade", 13.8, 33.0]
["2026-09-09T15:14:59.333076+00:00", "trade", 13.8, 187.0]
["2026-09-09T15:14:59.333401+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:59.333662+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.333702+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:14:59.335903+00:00", "trade", 13.8, 10.0]
["2026-09-09T15:14:59.336174+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:14:59.337118+00:00", "trade", 13.8, 890.0]
["2026-09-09T15:14:59.340603+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.342495+00:00", "trade", 13.805, 572.0]
["2026-09-09T15:14:59.342984+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.343410+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.345475+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.345493+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:59.345502+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:59.345530+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.345765+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.345780+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.345787+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:14:59.345815+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.346052+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:59.346372+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.346402+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.346417+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.346572+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.346698+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.347721+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:59.348244+00:00", "trade", 13.805, 380.0]
["2026-09-09T15:14:59.354998+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:59.355819+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.357518+00:00", "trade", 13.805, 28.0]
["2026-09-09T15:14:59.359380+00:00", "trade", 13.805, 213.0]
["2026-09-09T15:14:59.359828+00:00", "trade", 13.805, 487.0]
["2026-09-09T15:14:59.365247+00:00", "trade", 13.805, 10.0]
["2026-09-09T15:14:59.373763+00:00", "trade", 13.8, 428.0]
["2026-09-09T15:14:59.375992+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.385912+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:14:59.420613+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.422969+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.434565+00:00", "trade", 13.805, 250.0]
["2026-09-09T15:14:59.436062+00:00", "trade", 13.805, 370.0]
["2026-09-09T15:14:59.443578+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.444356+00:00", "trade", 13.805, 250.0]
["2026-09-09T15:14:59.445947+00:00", "trade", 13.805, 380.0]
["2026-09-09T15:14:59.534966+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.535028+00:00", "trade", 13.81, 300.0]
["2026-09-09T15:14:59.535096+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.542606+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:59.542945+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.543081+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:59.543493+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:14:59.551630+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.559380+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:59.559750+00:00", "trade", 13.805, 15.0]
["2026-09-09T15:14:59.574265+00:00", "trade", 13.805, 15.0]
["2026-09-09T15:14:59.682989+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:59.682989+00:00", "trade", 13.805, 487.0]
["2026-09-09T15:14:59.682992+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:14:59.682992+00:00", "trade", 13.805, 23.0]
["2026-09-09T15:14:59.688913+00:00", "trade", 13.805, 35.0]
["2026-09-09T15:14:59.694549+00:00", "trade", 13.805, 35.0]
["2026-09-09T15:14:59.714074+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:14:59.817097+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.817157+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:14:59.838907+00:00", "trade", 13.8039, 1.0]
["2026-09-09T15:14:59.911322+00:00", "trade", 13.805, 101.0]
["2026-09-09T15:14:59.911554+00:00", "trade", 13.8, 101.0]
["2026-09-09T15:14:59.997512+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:00.215343+00:00", "trade", 13.805, 32.0]
["2026-09-09T15:15:00.217701+00:00", "trade", 13.805, 60.0]
["2026-09-09T15:15:00.224915+00:00", "trade", 13.8001, 500.0]
["2026-09-09T15:15:00.385440+00:00", "trade", 13.8083, 1000.0]
["2026-09-09T15:15:00.463467+00:00", "trade", 13.805, 7.0]
["2026-09-09T15:15:00.463494+00:00", "trade", 13.8, 7.0]
["2026-09-09T15:15:00.598741+00:00", "trade", 13.805, 2500.0]
["2026-09-09T15:15:00.953826+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:15:02.286895+00:00", "trade", 13.805, 51.0]
["2026-09-09T15:15:02.455973+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:02.794705+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:03.559379+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:03.584910+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:03.622302+00:00", "trade", 13.8419, 100.0]
["2026-09-09T15:15:03.653999+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:03.670534+00:00", "trade", 13.8065, 20.0]
["2026-09-09T15:15:03.695899+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:03.726983+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:03.727038+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:04.020998+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:04.101870+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:04.103309+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:04.126369+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:04.126885+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:04.227730+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:04.227800+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:04.245131+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:04.245186+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:04.248985+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:04.271865+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:04.362576+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:04.362637+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:04.362701+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:04.597673+00:00", "trade", 13.8099, 50.0]
["2026-09-09T15:15:04.733681+00:00", "trade", 13.81, 8.0]
["2026-09-09T15:15:04.768726+00:00", "trade", 13.8099, 36.0]
["2026-09-09T15:15:04.790916+00:00", "trade", 13.8099, 1.0]
["2026-09-09T15:15:04.972803+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:04.973194+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:05.058372+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:05.077738+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:05.101214+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:05.101264+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:05.265909+00:00", "trade", 13.8418, 5.0]
["2026-09-09T15:15:05.408493+00:00", "trade", 13.8302, 100.0]
["2026-09-09T15:15:05.682376+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:05.682487+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:05.683494+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:05.683498+00:00", "trade", 13.81, 500.0]
["2026-09-09T15:15:05.683500+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:05.683501+00:00", "trade", 13.81, 4.0]
["2026-09-09T15:15:05.683501+00:00", "trade", 13.81, 600.0]
["2026-09-09T15:15:05.683503+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:05.683508+00:00", "trade", 13.81, 600.0]
["2026-09-09T15:15:05.683508+00:00", "trade", 13.81, 1400.0]
["2026-09-09T15:15:05.683513+00:00", "trade", 13.81, 400.0]
["2026-09-09T15:15:05.683513+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:05.683513+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:15:05.683515+00:00", "trade", 13.81, 5.0]
["2026-09-09T15:15:05.683515+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:05.683515+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:05.683519+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:05.683519+00:00", "trade", 13.81, 600.0]
["2026-09-09T15:15:05.683525+00:00", "trade", 13.81, 600.0]
["2026-09-09T15:15:05.683525+00:00", "trade", 13.81, 150.0]
["2026-09-09T15:15:05.683525+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:05.683528+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:05.683528+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:05.683531+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:05.683531+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:05.683546+00:00", "trade", 13.81, 400.0]
["2026-09-09T15:15:05.683552+00:00", "trade", 13.81, 500.0]
["2026-09-09T15:15:05.683561+00:00", "trade", 13.81, 500.0]
["2026-09-09T15:15:05.683561+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:05.683564+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:05.683567+00:00", "trade", 13.81, 5.0]
["2026-09-09T15:15:05.683573+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:05.683576+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:05.683585+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:05.683590+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:05.683600+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:05.683620+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:15:05.683665+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:15:05.683680+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:15:05.683687+00:00", "trade", 13.81, 12.0]
["2026-09-09T15:15:05.683690+00:00", "trade", 13.81, 186.0]
["2026-09-09T15:15:05.683690+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:15:05.683695+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:15:05.683708+00:00", "trade", 13.81, 414.0]
["2026-09-09T15:15:05.683708+00:00", "trade", 13.81, 4.0]
["2026-09-09T15:15:05.683716+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:05.683716+00:00", "trade", 13.81, 61.0]
["2026-09-09T15:15:05.683720+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:05.683720+00:00", "trade", 13.81, 56.0]
["2026-09-09T15:15:05.683735+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:15:05.683835+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:15:05.683835+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:15:05.683850+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:15:05.683885+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:15:05.683926+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:15:05.683930+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:15:05.684027+00:00", "trade", 13.81, 300.0]
["2026-09-09T15:15:05.684027+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:15:05.684046+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.684066+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.684086+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.684091+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.684096+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.684216+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.684331+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.684366+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.684372+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.684372+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.684402+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.684517+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.684602+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.684843+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.685033+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.685083+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.685204+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.685244+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.685645+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.686086+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.686126+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.686469+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:05.686508+00:00", "trade", 13.815, 300.0]
["2026-09-09T15:15:05.686527+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.686527+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.687203+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.687208+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.687208+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.690085+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.692170+00:00", "trade", 13.81, 1300.0]
["2026-09-09T15:15:05.693583+00:00", "trade", 13.81, 1800.0]
["2026-09-09T15:15:05.694558+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:05.696566+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.699339+00:00", "trade", 13.81, 400.0]
["2026-09-09T15:15:05.712734+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.738646+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.798122+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:05.847926+00:00", "trade", 13.8161, 2.0]
["2026-09-09T15:15:05.935845+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:06.532355+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:06.709386+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:06.710298+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:07.026090+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:07.027513+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:07.073227+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:07.163607+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:07.257332+00:00", "trade", 13.8113, 2500.0]
["2026-09-09T15:15:08.731026+00:00", "trade", 13.815, 200.0]
["2026-09-09T15:15:08.731029+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:08.731029+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:08.731074+00:00", "trade", 13.81, 700.0]
["2026-09-09T15:15:08.731074+00:00", "trade", 13.81, 700.0]
["2026-09-09T15:15:08.731077+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:08.731081+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:08.731081+00:00", "trade", 13.81, 500.0]
["2026-09-09T15:15:08.731083+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:15:08.731089+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:15:08.731152+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:15:08.731152+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:15:08.731447+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:08.731447+00:00", "trade", 13.81, 17.0]
["2026-09-09T15:15:08.731451+00:00", "trade", 13.81, 83.0]
["2026-09-09T15:15:08.731451+00:00", "trade", 13.81, 25.0]
["2026-09-09T15:15:08.731457+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:08.731457+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:08.731459+00:00", "trade", 13.81, 16.0]
["2026-09-09T15:15:08.731468+00:00", "trade", 13.81, 20.0]
["2026-09-09T15:15:08.731770+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:08.731810+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:08.731847+00:00", "trade", 13.81, 71.0]
["2026-09-09T15:15:08.731850+00:00", "trade", 13.81, 600.0]
["2026-09-09T15:15:08.731850+00:00", "trade", 13.81, 800.0]
["2026-09-09T15:15:08.731850+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:08.731850+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:08.731853+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:08.731856+00:00", "trade", 13.81, 6.0]
["2026-09-09T15:15:08.731856+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:08.731875+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:08.731885+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:08.731945+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:08.731970+00:00", "quote", 13.81, 13.82]
["2026-09-09T15:15:08.731975+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:15:08.731985+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:15:08.731985+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:15:08.731994+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:08.731995+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:15:08.732125+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.732133+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:08.732135+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.732135+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.732251+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.732261+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.732261+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.732266+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.732266+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.732271+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.732271+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.732311+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.732366+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.732376+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.732416+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.732511+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.732882+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.732997+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.734531+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.734671+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.779619+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.780090+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.780240+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.780731+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.782285+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.812061+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.879882+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.897008+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:08.997743+00:00", "trade", 13.8097, 93.0]
["2026-09-09T15:15:08.998319+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:09.005441+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:09.013741+00:00", "trade", 13.8124, 25.0]
["2026-09-09T15:15:09.123522+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:09.182644+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:09.237839+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:09.424765+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:09.424769+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:09.425220+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:09.437429+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:09.437665+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:09.517720+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:09.565464+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:09.569368+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:09.570305+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:09.697941+00:00", "trade", 13.8066, 1.0]
["2026-09-09T15:15:10.049950+00:00", "trade", 13.8579, 400.0]
["2026-09-09T15:15:10.080023+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:10.085276+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:10.086865+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:10.138733+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:10.139049+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:10.142452+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:10.146752+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:10.338519+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:10.359705+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:15:10.360280+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:10.367964+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:10.468303+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:11.377859+00:00", "trade", 13.8066, 55.0]
["2026-09-09T15:15:11.400067+00:00", "trade", 13.8066, 1.0]
["2026-09-09T15:15:11.526205+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:15:11.556009+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:11.558445+00:00", "trade", 13.805, 500.0]
["2026-09-09T15:15:11.560421+00:00", "trade", 13.805, 500.0]
["2026-09-09T15:15:11.560484+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:11.570967+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:11.571598+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:11.571629+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:11.572203+00:00", "trade", 13.805, 400.0]
["2026-09-09T15:15:11.573678+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:11.574119+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:11.576525+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:11.576536+00:00", "trade", 13.805, 20.0]
["2026-09-09T15:15:11.589028+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:11.601360+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:11.637019+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:11.665443+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:11.677775+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:11.690092+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:11.702404+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:11.838848+00:00", "trade", 13.8066, 2.0]
["2026-09-09T15:15:12.357363+00:00", "trade", 13.805, 250.0]
["2026-09-09T15:15:12.396988+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:12.502349+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:12.503301+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:12.563055+00:00", "trade", 13.8287, 98.0]
["2026-09-09T15:15:12.697468+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:13.043256+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:13.161402+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:13.784325+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:13.848031+00:00", "trade", 13.8401, 5.0]
["2026-09-09T15:15:14.036204+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:14.430282+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:14.430653+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:14.430656+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:14.430662+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:14.430748+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:14.430753+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:14.431312+00:00", "trade", 13.8, 3.0]
["2026-09-09T15:15:14.431360+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:14.431360+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:14.431369+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:15:14.431372+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:15:14.431395+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:14.431806+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:14.433926+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:14.507020+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:14.564487+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:14.820707+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:14.821213+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:14.975189+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:14.979084+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:14.979560+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.068912+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.069895+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.071198+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.071243+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.075017+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.170168+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.202074+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.333308+00:00", "trade", 13.8, 2000.0]
["2026-09-09T15:15:15.333898+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.344273+00:00", "trade", 13.8, 14.0]
["2026-09-09T15:15:15.344282+00:00", "trade", 13.805, 14.0]
["2026-09-09T15:15:15.346462+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:15:15.400797+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.520387+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.539081+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.576596+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.639852+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:15:15.640438+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.640919+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.778727+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.779163+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.843305+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.849786+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.912680+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:15.989909+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:16.050278+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:16.050891+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:16.051947+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:16.101836+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:16.101951+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:16.122996+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:16.167477+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:16.167903+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:16.288891+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:16.334548+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:16.367906+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:16.368351+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:16.368510+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:16.369097+00:00", "trade", 13.805, 500.0]
["2026-09-09T15:15:16.369157+00:00", "trade", 13.805, 487.0]
["2026-09-09T15:15:16.370221+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:16.373187+00:00", "trade", 13.805, 487.0]
["2026-09-09T15:15:16.374047+00:00", "trade", 13.805, 487.0]
["2026-09-09T15:15:16.374852+00:00", "trade", 13.805, 487.0]
["2026-09-09T15:15:16.375592+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:16.402861+00:00", "trade", 13.8099, 200.0]
["2026-09-09T15:15:16.407703+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:15:16.546567+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:16.654496+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:16.816381+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:17.164547+00:00", "trade", 13.8144, 1.0]
["2026-09-09T15:15:17.398938+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:17.401033+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:17.401554+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:17.401643+00:00", "trade", 13.805, 1300.0]
["2026-09-09T15:15:17.608918+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:18.760824+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:19.689795+00:00", "trade", 13.8561, 100.0]
["2026-09-09T15:15:19.872084+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:19.872144+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:19.873126+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:19.874254+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:19.939876+00:00", "trade", 13.8079, 70.0]
["2026-09-09T15:15:19.941239+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:20.000371+00:00", "trade", 13.805, 325.0]
["2026-09-09T15:15:20.090238+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:20.763940+00:00", "trade", 13.8381, 1.0]
["2026-09-09T15:15:21.440637+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:21.444085+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:21.488466+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:21.506362+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:15:22.039207+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:22.077363+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:22.078145+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:22.081242+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:22.081412+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:22.126507+00:00", "trade", 13.8381, 5.0]
["2026-09-09T15:15:22.145846+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:22.641666+00:00", "trade", 13.81, 4000.0]
["2026-09-09T15:15:22.728868+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:22.728894+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:15:22.728897+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:22.816773+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:22.825258+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:22.825308+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:22.838247+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:22.882795+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:22.895861+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:22.966258+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:22.966329+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:23.121903+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:23.501836+00:00", "trade", 13.8078, 4000.0]
["2026-09-09T15:15:23.766947+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:23.766950+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:23.767046+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:23.767059+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:23.768721+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:23.782906+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:23.784873+00:00", "trade", 13.805, 171.0]
["2026-09-09T15:15:23.786069+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:23.828906+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:24.194787+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:24.306899+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:24.342144+00:00", "trade", 13.805, 7000.0]
["2026-09-09T15:15:24.406411+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:24.474954+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:24.836891+00:00", "trade", 13.8056, 2500.0]
["2026-09-09T15:15:25.251668+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:25.385060+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:25.394543+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:25.452636+00:00", "trade", 13.805, 450.0]
["2026-09-09T15:15:26.510608+00:00", "trade", 13.8023, 52.0]
["2026-09-09T15:15:26.693203+00:00", "trade", 13.81, 11.0]
["2026-09-09T15:15:26.795103+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:26.987901+00:00", "trade", 13.805, 8.0]
["2026-09-09T15:15:27.060328+00:00", "trade", 13.8099, 68.0]
["2026-09-09T15:15:27.110707+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:27.182904+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:27.184013+00:00", "trade", 13.805, 400.0]
["2026-09-09T15:15:27.275245+00:00", "trade", 13.81, 4.0]
["2026-09-09T15:15:27.330109+00:00", "trade", 13.8066, 47.0]
["2026-09-09T15:15:27.796499+00:00", "trade", 13.805, 26.0]
["2026-09-09T15:15:28.281941+00:00", "trade", 13.81, 210.0]
["2026-09-09T15:15:29.453920+00:00", "trade", 13.8066, 28.0]
["2026-09-09T15:15:29.454284+00:00", "trade", 13.8066, 1.0]
["2026-09-09T15:15:29.666776+00:00", "trade", 13.805, 50.0]
["2026-09-09T15:15:29.997558+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:30.735424+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:30.735489+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:30.920279+00:00", "trade", 13.8066, 100.0]
["2026-09-09T15:15:31.057724+00:00", "trade", 13.8105, 1000.0]
["2026-09-09T15:15:31.318462+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:31.362171+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:31.364672+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:31.365704+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:31.473151+00:00", "trade", 13.8337, 20.0]
["2026-09-09T15:15:31.474549+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:31.532948+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:31.895596+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:31.895641+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:31.899776+00:00", "trade", 13.81, 1192.0]
["2026-09-09T15:15:31.916866+00:00", "trade", 13.805, 8.0]
["2026-09-09T15:15:32.260935+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:32.260995+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:32.373316+00:00", "trade", 13.805, 280.0]
["2026-09-09T15:15:32.384647+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:32.763005+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:32.785550+00:00", "trade", 13.8073, 100.0]
["2026-09-09T15:15:33.208781+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:33.208831+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:33.208841+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:33.531880+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:34.801870+00:00", "trade", 13.805, 5.0]
["2026-09-09T15:15:34.801897+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:15:35.192689+00:00", "trade", 13.8336, 7.0]
["2026-09-09T15:15:36.633151+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.633211+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.724586+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:36.724625+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:36.724629+00:00", "trade", 13.805, 487.0]
["2026-09-09T15:15:36.724634+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.724635+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:15:36.724635+00:00", "trade", 13.81, 600.0]
["2026-09-09T15:15:36.724635+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:36.724640+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:36.724640+00:00", "trade", 13.81, 500.0]
["2026-09-09T15:15:36.724640+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:36.724643+00:00", "trade", 13.81, 700.0]
["2026-09-09T15:15:36.724643+00:00", "trade", 13.81, 500.0]
["2026-09-09T15:15:36.724646+00:00", "trade", 13.81, 18.0]
["2026-09-09T15:15:36.724649+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:15:36.724703+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:15:36.724703+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:15:36.724773+00:00", "trade", 13.81, 581.0]
["2026-09-09T15:15:36.724775+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:36.724780+00:00", "trade", 13.81, 5.0]
["2026-09-09T15:15:36.724780+00:00", "trade", 13.81, 25.0]
["2026-09-09T15:15:36.724784+00:00", "trade", 13.81, 300.0]
["2026-09-09T15:15:36.724784+00:00", "trade", 13.81, 75.0]
["2026-09-09T15:15:36.724784+00:00", "trade", 13.81, 19.0]
["2026-09-09T15:15:36.724788+00:00", "trade", 13.81, 56.0]
["2026-09-09T15:15:36.724788+00:00", "trade", 13.81, 400.0]
["2026-09-09T15:15:36.724790+00:00", "trade", 13.81, 600.0]
["2026-09-09T15:15:36.724814+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.724824+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.724829+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.724844+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:36.724844+00:00", "trade", 13.805, 49.0]
["2026-09-09T15:15:36.724864+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.724922+00:00", "trade", 13.805, 479.0]
["2026-09-09T15:15:36.724950+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.725025+00:00", "trade", 13.805, 500.0]
["2026-09-09T15:15:36.725065+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.725135+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.725145+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.725172+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:36.725185+00:00", "trade", 13.805, 500.0]
["2026-09-09T15:15:36.725187+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:15:36.725195+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.725196+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:36.725199+00:00", "trade", 13.81, 70.0]
["2026-09-09T15:15:36.725211+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:36.725211+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:36.725224+00:00", "trade", 13.81, 175.0]
["2026-09-09T15:15:36.725224+00:00", "trade", 13.81, 600.0]
["2026-09-09T15:15:36.725226+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:36.725235+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:36.725238+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:36.725250+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.725256+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:36.725275+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.725308+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:36.725381+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.725671+00:00", "trade", 13.81, 33.0]
["2026-09-09T15:15:36.725725+00:00", "trade", 13.81, 32.0]
["2026-09-09T15:15:36.725735+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:36.725801+00:00", "trade", 13.81, 33.0]
["2026-09-09T15:15:36.725816+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:15:36.725828+00:00", "trade", 13.81, 33.0]
["2026-09-09T15:15:36.725846+00:00", "trade", 13.81, 33.0]
["2026-09-09T15:15:36.725852+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:36.725876+00:00", "trade", 13.805, 400.0]
["2026-09-09T15:15:36.726052+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.726092+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.726134+00:00", "trade", 13.81, 20.0]
["2026-09-09T15:15:36.726213+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.726528+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.726774+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.727215+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.728053+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:36.728285+00:00", "trade", 13.81, 2.0]
["2026-09-09T15:15:36.728330+00:00", "trade", 13.81, 31.0]
["2026-09-09T15:15:36.728854+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.735695+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.742379+00:00", "trade", 13.81, 33.0]
["2026-09-09T15:15:36.750691+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.779109+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.804543+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:15:36.805877+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:36.948159+00:00", "trade", 13.8097, 55.0]
["2026-09-09T15:15:36.967501+00:00", "trade", 13.8097, 1.0]
["2026-09-09T15:15:37.360870+00:00", "trade", 13.8051, 27.0]
["2026-09-09T15:15:37.382552+00:00", "trade", 13.8051, 1.0]
["2026-09-09T15:15:37.433592+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:15:37.803349+00:00", "trade", 13.8061, 2.0]
["2026-09-09T15:15:37.826481+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:37.827173+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:37.832731+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:37.903835+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:38.058869+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:38.062568+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:38.394463+00:00", "trade", 13.8051, 4991.0]
["2026-09-09T15:15:38.504263+00:00", "trade", 13.8001, 26.0]
["2026-09-09T15:15:38.815588+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:38.818045+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:39.530874+00:00", "trade", 13.805, 5.0]
["2026-09-09T15:15:41.708035+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:41.708791+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:42.029969+00:00", "trade", 13.8074, 500.0]
["2026-09-09T15:15:42.747792+00:00", "trade", 13.8109, 1.0]
["2026-09-09T15:15:42.965721+00:00", "trade", 13.8099, 200.0]
["2026-09-09T15:15:43.334160+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:43.822406+00:00", "trade", 13.8289, 22.0]
["2026-09-09T15:15:43.845787+00:00", "trade", 13.805, 30.0]
["2026-09-09T15:15:43.854889+00:00", "trade", 13.805, 30.0]
["2026-09-09T15:15:43.859478+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:15:43.859555+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:43.859931+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:43.860062+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:43.860077+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:43.860548+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:43.870541+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:43.915802+00:00", "trade", 13.8289, 4.0]
["2026-09-09T15:15:43.938422+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:15:43.938874+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:43.938919+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:44.022824+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:44.050174+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:44.347271+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:44.347652+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:44.559160+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:44.559160+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:44.559887+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:44.559947+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:44.564037+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:15:44.564102+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:44.564102+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:44.608804+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:44.608854+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:45.563427+00:00", "trade", 13.8083, 300.0]
["2026-09-09T15:15:45.572968+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:45.613495+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:45.626385+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:45.646804+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:45.675237+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:45.756991+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:45.806675+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:45.903615+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:46.035895+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:46.111529+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:46.181214+00:00", "trade", 13.8066, 50.0]
["2026-09-09T15:15:46.212260+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:46.262106+00:00", "trade", 13.8098, 300.0]
["2026-09-09T15:15:46.486723+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:46.491259+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:46.556279+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:46.858176+00:00", "trade", 13.805, 500.0]
["2026-09-09T15:15:46.882505+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:46.882951+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:47.021396+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:48.080297+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:48.258901+00:00", "trade", 13.807, 2.0]
["2026-09-09T15:15:49.650526+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:15:49.680357+00:00", "trade", 13.805, 518.0]
["2026-09-09T15:15:49.681386+00:00", "trade", 13.805, 82.0]
["2026-09-09T15:15:49.681440+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:49.703708+00:00", "trade", 13.805, 441.0]
["2026-09-09T15:15:49.704781+00:00", "trade", 13.805, 518.0]
["2026-09-09T15:15:50.293658+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:50.396990+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:50.396993+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:50.396993+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:50.509653+00:00", "trade", 13.8521, 100.0]
["2026-09-09T15:15:50.521321+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.553653+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.591655+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:50.591658+00:00", "trade", 13.805, 487.0]
["2026-09-09T15:15:50.591661+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:50.591664+00:00", "trade", 13.81, 17.0]
["2026-09-09T15:15:50.591667+00:00", "trade", 13.81, 196.0]
["2026-09-09T15:15:50.591673+00:00", "trade", 13.81, 25.0]
["2026-09-09T15:15:50.591676+00:00", "trade", 13.805, 487.0]
["2026-09-09T15:15:50.591679+00:00", "trade", 13.805, 13.0]
["2026-09-09T15:15:50.591688+00:00", "trade", 13.805, 487.0]
["2026-09-09T15:15:50.591688+00:00", "trade", 13.805, 113.0]
["2026-09-09T15:15:50.591692+00:00", "trade", 13.81, 59.0]
["2026-09-09T15:15:50.591692+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:50.591697+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:50.591697+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:50.591700+00:00", "trade", 13.81, 20.0]
["2026-09-09T15:15:50.591700+00:00", "trade", 13.81, 300.0]
["2026-09-09T15:15:50.591703+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:15:50.591703+00:00", "trade", 13.81, 60.0]
["2026-09-09T15:15:50.591706+00:00", "trade", 13.81, 99.0]
["2026-09-09T15:15:50.591706+00:00", "trade", 13.81, 21.0]
["2026-09-09T15:15:50.591713+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:50.591715+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.591718+00:00", "trade", 13.805, 609.0]
["2026-09-09T15:15:50.591718+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.591722+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:50.591722+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.591724+00:00", "trade", 13.81, 500.0]
["2026-09-09T15:15:50.591731+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.591731+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.591731+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.591733+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.591733+00:00", "trade", 13.81, 400.0]
["2026-09-09T15:15:50.591737+00:00", "trade", 13.81, 800.0]
["2026-09-09T15:15:50.591811+00:00", "trade", 13.81, 40.0]
["2026-09-09T15:15:50.591829+00:00", "trade", 13.81, 39.0]
["2026-09-09T15:15:50.591833+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.591836+00:00", "trade", 13.81, 5.0]
["2026-09-09T15:15:50.591836+00:00", "trade", 13.81, 218.0]
["2026-09-09T15:15:50.591840+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:15:50.591840+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.591845+00:00", "trade", 13.81, 232.0]
["2026-09-09T15:15:50.591868+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.591869+00:00", "trade", 13.81, 500.0]
["2026-09-09T15:15:50.591874+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.591875+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:15:50.591878+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.591893+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:50.591893+00:00", "trade", 13.805, 609.0]
["2026-09-09T15:15:50.591896+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:15:50.591896+00:00", "trade", 13.81, 71.0]
["2026-09-09T15:15:50.591899+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:50.591902+00:00", "trade", 13.81, 20.0]
["2026-09-09T15:15:50.591909+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:50.591911+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:15:50.591920+00:00", "trade", 13.81, 279.0]
["2026-09-09T15:15:50.591920+00:00", "trade", 13.81, 140.0]
["2026-09-09T15:15:50.591923+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.591923+00:00", "trade", 13.81, 56.0]
["2026-09-09T15:15:50.591926+00:00", "trade", 13.81, 4.0]
["2026-09-09T15:15:50.591938+00:00", "trade", 13.81, 600.0]
["2026-09-09T15:15:50.591938+00:00", "trade", 13.81, 51.0]
["2026-09-09T15:15:50.591939+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.591954+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592115+00:00", "trade", 13.805, 510.0]
["2026-09-09T15:15:50.592121+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:15:50.592133+00:00", "trade", 13.805, 90.0]
["2026-09-09T15:15:50.592133+00:00", "trade", 13.805, 400.0]
["2026-09-09T15:15:50.592142+00:00", "trade", 13.81, 300.0]
["2026-09-09T15:15:50.592142+00:00", "trade", 13.81, 4.0]
["2026-09-09T15:15:50.592145+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:50.592148+00:00", "trade", 13.81, 10.0]
["2026-09-09T15:15:50.592148+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.592148+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:50.592155+00:00", "trade", 13.81, 10.0]
["2026-09-09T15:15:50.592157+00:00", "trade", 13.81, 50.0]
["2026-09-09T15:15:50.592184+00:00", "trade", 13.81, 600.0]
["2026-09-09T15:15:50.592190+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.592190+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.592196+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:50.592208+00:00", "trade", 13.805, 487.0]
["2026-09-09T15:15:50.592208+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:50.592208+00:00", "trade", 13.81, 27.0]
["2026-09-09T15:15:50.592211+00:00", "trade", 13.81, 1100.0]
["2026-09-09T15:15:50.592223+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.592223+00:00", "trade", 13.81, 1300.0]
["2026-09-09T15:15:50.592226+00:00", "trade", 13.81, 75.0]
["2026-09-09T15:15:50.592242+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:50.592245+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592248+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:50.592248+00:00", "trade", 13.81, 90.0]
["2026-09-09T15:15:50.592252+00:00", "trade", 13.81, 25.0]
["2026-09-09T15:15:50.592255+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.592255+00:00", "trade", 13.81, 25.0]
["2026-09-09T15:15:50.592259+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.592259+00:00", "trade", 13.81, 600.0]
["2026-09-09T15:15:50.592263+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:50.592263+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.592268+00:00", "trade", 13.81, 600.0]
["2026-09-09T15:15:50.592270+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592280+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592284+00:00", "trade", 13.81, 314.0]
["2026-09-09T15:15:50.592308+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.592314+00:00", "trade", 13.81, 1400.0]
["2026-09-09T15:15:50.592315+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592340+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592350+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592395+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592400+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592405+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592482+00:00", "trade", 13.81, 400.0]
["2026-09-09T15:15:50.592485+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:50.592510+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592521+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592521+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592521+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592560+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592615+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592650+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592671+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592686+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592776+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592781+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592791+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592822+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:50.592826+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.592828+00:00", "trade", 13.81, 300.0]
["2026-09-09T15:15:50.592831+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592846+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592861+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.592871+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:15:50.593182+00:00", "quote", 13.81, 13.81]
["2026-09-09T15:15:50.593267+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.593282+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.593357+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.593738+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.593989+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.594821+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.595076+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.595125+00:00", "trade", 13.81, 512.0]
["2026-09-09T15:15:50.595131+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:50.595141+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.595143+00:00", "trade", 13.81, 1900.0]
["2026-09-09T15:15:50.595176+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.595342+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.595372+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.595375+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:50.595600+00:00", "trade", 13.805, 36.0]
["2026-09-09T15:15:50.595638+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.595703+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.595888+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.595937+00:00", "trade", 13.81, 75.0]
["2026-09-09T15:15:50.595948+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.596028+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.596475+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.596625+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.597327+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.597452+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.597527+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.597833+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.598339+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.598519+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.598590+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:50.598715+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.599712+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.599768+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:50.599777+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.599780+00:00", "trade", 13.81, 12.0]
["2026-09-09T15:15:50.602012+00:00", "trade", 13.81, 300.0]
["2026-09-09T15:15:50.602684+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.603150+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.606501+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:15:50.609461+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.612748+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.612778+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.612810+00:00", "trade", 13.81, 400.0]
["2026-09-09T15:15:50.612813+00:00", "trade", 13.81, 75.0]
["2026-09-09T15:15:50.612817+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:50.612844+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.612844+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.612863+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.613360+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.613395+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.613405+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.642957+00:00", "trade", 13.81, 180.0]
["2026-09-09T15:15:50.701339+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.702271+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:50.707731+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:15:50.809050+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:51.061536+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:51.361993+00:00", "trade", 13.81, 1.0]
["2026-09-09T15:15:51.485846+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:51.630335+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:51.630340+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:51.630444+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:51.630531+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:51.630583+00:00", "trade", 13.81, 12.0]
["2026-09-09T15:15:51.630658+00:00", "trade", 13.808, 200.0]
["2026-09-09T15:15:51.630896+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:51.630947+00:00", "trade", 13.81, 12.0]
["2026-09-09T15:15:51.633397+00:00", "trade", 13.808, 200.0]
["2026-09-09T15:15:52.282772+00:00", "trade", 13.8014, 1000.0]
["2026-09-09T15:15:52.692032+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:53.113541+00:00", "trade", 13.805, 2500.0]
["2026-09-09T15:15:53.374698+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:15:53.596004+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:53.987851+00:00", "trade", 13.8067, 17.0]
["2026-09-09T15:15:53.990615+00:00", "trade", 13.8067, 3.0]
["2026-09-09T15:15:54.025035+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:54.252135+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:54.323590+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:54.328974+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:54.362022+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:55.260170+00:00", "trade", 13.8257, 7.0]
["2026-09-09T15:15:55.305292+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:55.323017+00:00", "trade", 13.8257, 21.0]
["2026-09-09T15:15:55.719637+00:00", "trade", 13.81, 21.0]
["2026-09-09T15:15:56.925327+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:15:56.925399+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:56.925463+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:56.925480+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:56.925493+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:56.925513+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:56.926072+00:00", "trade", 13.81, 200.0]
["2026-09-09T15:15:56.946067+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:57.086176+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:57.086180+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:57.300470+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:57.301284+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:57.301297+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:57.301779+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:57.322829+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:58.458747+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:58.556144+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:15:58.559398+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:15:58.559552+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:58.559667+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:59.285879+00:00", "trade", 13.805, 5.0]
["2026-09-09T15:15:59.414447+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:15:59.414537+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:15:59.997590+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:00.370930+00:00", "trade", 13.8495, 100.0]
["2026-09-09T15:16:00.486363+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:00.486398+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:00.486478+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:00.486528+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:00.486601+00:00", "trade", 13.805, 2461.0]
["2026-09-09T15:16:00.486607+00:00", "trade", 13.8, 2461.0]
["2026-09-09T15:16:00.486634+00:00", "trade", 13.805, 50.0]
["2026-09-09T15:16:00.486664+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:16:00.486691+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:00.486700+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:16:00.486721+00:00", "trade", 13.8, 789.0]
["2026-09-09T15:16:00.486730+00:00", "trade", 13.805, 789.0]
["2026-09-09T15:16:00.586316+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:16:00.833437+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:16:00.946694+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:01.011452+00:00", "trade", 13.81, 100.0]
["2026-09-09T15:16:01.644079+00:00", "trade", 13.81, 51.0]
["2026-09-09T15:16:02.590766+00:00", "trade", 13.805, 37.0]
["2026-09-09T15:16:02.591126+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:16:02.625775+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:03.103307+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:03.103367+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:03.348986+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:03.426421+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:03.463028+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:16:03.463815+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:03.479126+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:03.483822+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:03.484774+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:03.833383+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:16:03.987816+00:00", "trade", 13.8237, 5.0]
["2026-09-09T15:16:04.280959+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:04.281025+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:04.368362+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:04.368698+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:04.803693+00:00", "trade", 13.805, 5.0]
["2026-09-09T15:16:04.927227+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:04.927477+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:16:04.927489+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:04.939487+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:05.037460+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:05.279857+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:05.567211+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:16:06.072575+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:16:06.114077+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:06.175052+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:06.242884+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:06.384471+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:06.582454+00:00", "trade", 13.8237, 21.0]
["2026-09-09T15:16:07.129287+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:16:08.030584+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:16:08.165431+00:00", "trade", 13.8051, 100.0]
["2026-09-09T15:16:08.195451+00:00", "trade", 13.805, 500.0]
["2026-09-09T15:16:08.720536+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:08.720641+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:08.731281+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:08.821682+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:08.846880+00:00", "trade", 13.805, 9.0]
["2026-09-09T15:16:08.921710+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:16:08.922972+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:08.923003+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:16:08.923114+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:16:08.923189+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:16:08.923646+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:16:08.931285+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:16:08.931814+00:00", "trade", 13.805, 239.0]
["2026-09-09T15:16:09.171354+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:09.303531+00:00", "trade", 13.8234, 100.0]
["2026-09-09T15:16:09.723688+00:00", "trade", 13.8095, 43.0]
["2026-09-09T15:16:10.623244+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:10.623846+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:10.624096+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:10.652304+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:10.861834+00:00", "trade", 13.808, 1.0]
["2026-09-09T15:16:10.901336+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:11.069286+00:00", "trade", 13.8088, 1.0]
["2026-09-09T15:16:11.178751+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:11.809997+00:00", "trade", 13.8066, 1.0]
["2026-09-09T15:16:12.633741+00:00", "trade", 13.805, 110.0]
["2026-09-09T15:16:12.906872+00:00", "trade", 13.8231, 5.0]
["2026-09-09T15:16:13.712387+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:13.727062+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:13.734885+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:13.985714+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:16:14.741792+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:16:15.124327+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:15.124327+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:15.270074+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:15.270269+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:16.200368+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:16.200468+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:16.202122+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:17.028599+00:00", "trade", 13.8, 390.0]
["2026-09-09T15:16:17.131847+00:00", "trade", 13.823, 19.0]
["2026-09-09T15:16:17.162844+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:17.284498+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:17.611391+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:18.569449+00:00", "trade", 13.8484, 200.0]
["2026-09-09T15:16:18.953974+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:16:18.954723+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:19.289480+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:19.289480+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:19.304381+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:19.591920+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:19.643208+00:00", "trade", 13.8099, 50.0]
["2026-09-09T15:16:20.318620+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:20.318630+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:20.524124+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:20.524585+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:20.647553+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:20.898086+00:00", "trade", 13.805, 25.0]
["2026-09-09T15:16:21.700273+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:21.700689+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:21.847256+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:16:21.847739+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:21.847794+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:21.986090+00:00", "trade", 13.805, 500.0]
["2026-09-09T15:16:22.034611+00:00", "trade", 13.805, 250.0]
["2026-09-09T15:16:22.686469+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:16:22.690505+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:16:22.690505+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:16:22.690508+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:16:22.690511+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:16:22.690511+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:16:22.690515+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:22.690515+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:22.690525+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:22.690544+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:22.690545+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:22.690606+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:22.690766+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:16:22.690846+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:22.691232+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:22.693993+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:22.706408+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:22.706518+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:22.780377+00:00", "trade", 13.8094, 26.0]
["2026-09-09T15:16:22.906980+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:23.027800+00:00", "trade", 13.8084, 1.0]
["2026-09-09T15:16:23.263032+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:16:23.280860+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:23.350937+00:00", "trade", 13.8084, 188.0]
["2026-09-09T15:16:23.996579+00:00", "trade", 13.8219, 6.0]
["2026-09-09T15:16:24.288889+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:24.289155+00:00", "trade", 13.8, 2500.0]
["2026-09-09T15:16:24.289161+00:00", "trade", 13.805, 2500.0]
["2026-09-09T15:16:24.457681+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:24.457726+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:24.810599+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:16:26.273824+00:00", "trade", 13.8, 9.0]
["2026-09-09T15:16:26.273838+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:26.273878+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:26.273894+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:26.273900+00:00", "trade", 13.8, 111.0]
["2026-09-09T15:16:26.274595+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:26.275237+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:26.310125+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:26.310170+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:26.456664+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:26.655341+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:26.655388+00:00", "trade", 13.81, 3500.0]
["2026-09-09T15:16:26.926314+00:00", "trade", 13.8051, 125.0]
["2026-09-09T15:16:27.535617+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:27.535827+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:28.217958+00:00", "trade", 13.805, 5.0]
["2026-09-09T15:16:28.313398+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:28.506056+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:28.507029+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:28.522806+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:28.739747+00:00", "trade", 13.8211, 21.0]
["2026-09-09T15:16:28.760031+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:28.760086+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:28.760963+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:28.846306+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:28.874793+00:00", "trade", 13.805, 1.0]
["2026-09-09T15:16:28.889409+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:28.889469+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:29.185363+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:29.283993+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:29.412308+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:29.517809+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:29.605024+00:00", "trade", 13.8, 6.0]
["2026-09-09T15:16:29.681599+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:29.731548+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:29.805644+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:29.906509+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:29.997621+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:30.027833+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:30.105809+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:30.107947+00:00", "trade", 13.8198, 29.0]
["2026-09-09T15:16:30.161772+00:00", "trade", 13.805, 424.0]
["2026-09-09T15:16:30.695487+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:30.714242+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:30.716671+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:16:30.716738+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:30.728095+00:00", "trade", 13.8058, 100.0]
["2026-09-09T15:16:31.096923+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:31.201958+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:31.271530+00:00", "trade", 13.8471, 100.0]
["2026-09-09T15:16:31.599662+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:16:31.614094+00:00", "trade", 13.805, 600.0]
["2026-09-09T15:16:31.823858+00:00", "trade", 13.8078, 218.0]
["2026-09-09T15:16:31.924783+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:31.924788+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:31.978991+00:00", "trade", 13.8001, 42.0]
["2026-09-09T15:16:32.084984+00:00", "trade", 13.805, 6500.0]
["2026-09-09T15:16:32.086268+00:00", "trade", 13.8053, 51.0]
["2026-09-09T15:16:32.123456+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:32.141845+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:32.241737+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:32.246174+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:16:32.268316+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:32.351925+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:32.416674+00:00", "trade", 13.805, 73.0]
["2026-09-09T15:16:32.469485+00:00", "trade", 13.805, 50.0]
["2026-09-09T15:16:32.581275+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:32.596401+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:32.603087+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:33.039784+00:00", "trade", 13.8021, 200.0]
["2026-09-09T15:16:33.088719+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:16:33.167250+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:33.167255+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:33.167260+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:33.167265+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:33.167265+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:33.167270+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:33.167300+00:00", "trade", 13.8, 30.0]
["2026-09-09T15:16:33.167300+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:16:33.167306+00:00", "trade", 13.8, 220.0]
["2026-09-09T15:16:33.167312+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:33.167316+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:33.167546+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:33.172868+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:33.175761+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:33.175882+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:33.605558+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:33.799713+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:16:33.827055+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:33.848401+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:34.388927+00:00", "trade", 13.8068, 43.0]
["2026-09-09T15:16:34.444420+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:34.444485+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:34.506558+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:34.779990+00:00", "trade", 13.805, 99.0]
["2026-09-09T15:16:35.040036+00:00", "trade", 13.8203, 7.0]
["2026-09-09T15:16:35.250763+00:00", "trade", 13.805, 25.0]
["2026-09-09T15:16:35.424242+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:35.554442+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:35.555815+00:00", "trade", 13.805, 46.0]
["2026-09-09T15:16:35.557030+00:00", "trade", 13.805, 154.0]
["2026-09-09T15:16:35.777603+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:35.805429+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.042679+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.139078+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.139128+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.162754+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.162830+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.198184+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.300051+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.555249+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.555329+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.565107+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.565112+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.565298+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.588398+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.692415+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.692420+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.692430+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.692487+00:00", "trade", 13.8, 500.0]
["2026-09-09T15:16:36.692503+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:36.693047+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.693182+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.693222+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:36.703142+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:36.759815+00:00", "trade", 13.8063, 1300.0]
["2026-09-09T15:16:36.812680+00:00", "trade", 13.805, 36.0]
["2026-09-09T15:16:36.817618+00:00", "trade", 13.8202, 200.0]
["2026-09-09T15:16:36.822229+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:37.152019+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:37.178044+00:00", "trade", 13.805, 50.0]
["2026-09-09T15:16:37.323477+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:37.688466+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:37.741708+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:37.755671+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:37.775002+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:37.823713+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:38.118139+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:38.757676+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:39.204531+00:00", "trade", 13.8091, 26.0]
["2026-09-09T15:16:39.437748+00:00", "trade", 13.8202, 19.0]
["2026-09-09T15:16:39.464488+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:40.201206+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:40.201211+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:40.201216+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:41.196350+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:41.390582+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:41.934953+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:41.988706+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:42.043506+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:42.087484+00:00", "trade", 13.8086, 1.0]
["2026-09-09T15:16:42.155508+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:42.482209+00:00", "trade", 13.8, 150.0]
["2026-09-09T15:16:42.482209+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:16:42.482213+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:16:42.482305+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:42.491751+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:42.492662+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:43.008914+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:43.010076+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:43.074144+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:43.104113+00:00", "trade", 13.8449, 48.0]
["2026-09-09T15:16:43.134683+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:43.159903+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:43.160805+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:43.180267+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:43.181214+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:43.405758+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:43.405798+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:43.540298+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:44.529994+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:44.530164+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:44.731728+00:00", "trade", 13.805, 500.0]
["2026-09-09T15:16:45.286274+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:45.307600+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:45.323477+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:45.527759+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:45.905142+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:46.034239+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:46.163286+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:46.278350+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:46.293937+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:46.296919+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:46.806588+00:00", "trade", 13.8, 600.0]
["2026-09-09T15:16:46.832379+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:46.867853+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:46.913958+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:46.921686+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:46.923359+00:00", "trade", 13.8186, 100.0]
["2026-09-09T15:16:47.069192+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:47.117041+00:00", "trade", 13.805, 50.0]
["2026-09-09T15:16:47.361839+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:47.372153+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:47.448119+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:47.448183+00:00", "trade", 13.805, 98.0]
["2026-09-09T15:16:47.448265+00:00", "trade", 13.805, 60.0]
["2026-09-09T15:16:47.448331+00:00", "trade", 13.805, 43.0]
["2026-09-09T15:16:47.448391+00:00", "trade", 13.805, 299.0]
["2026-09-09T15:16:47.598282+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:47.598282+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:47.894842+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:48.016823+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:48.352189+00:00", "trade", 13.8186, 8.0]
["2026-09-09T15:16:48.577362+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:48.879120+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:48.914254+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:48.948841+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:48.949567+00:00", "trade", 13.8, 489.0]
["2026-09-09T15:16:48.949627+00:00", "trade", 13.8, 9.0]
["2026-09-09T15:16:48.949668+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:48.951022+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:16:48.951022+00:00", "trade", 13.8, 2.0]
["2026-09-09T15:16:48.951028+00:00", "trade", 13.8, 3.0]
["2026-09-09T15:16:48.951028+00:00", "trade", 13.8, 2.0]
["2026-09-09T15:16:48.951035+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951035+00:00", "trade", 13.8, 15.0]
["2026-09-09T15:16:48.951041+00:00", "trade", 13.8, 7403.0]
["2026-09-09T15:16:48.951041+00:00", "trade", 13.8, 15.0]
["2026-09-09T15:16:48.951044+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:16:48.951044+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951050+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951050+00:00", "trade", 13.8, 13.0]
["2026-09-09T15:16:48.951051+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:48.951052+00:00", "trade", 13.8, 3.0]
["2026-09-09T15:16:48.951052+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951056+00:00", "trade", 13.8, 20.0]
["2026-09-09T15:16:48.951056+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951060+00:00", "trade", 13.8, 45.0]
["2026-09-09T15:16:48.951060+00:00", "trade", 13.8, 363.0]
["2026-09-09T15:16:48.951070+00:00", "trade", 13.8, 40.0]
["2026-09-09T15:16:48.951070+00:00", "trade", 13.8, 10.0]
["2026-09-09T15:16:48.951070+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:16:48.951070+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:16:48.951070+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951070+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951070+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:16:48.951070+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951074+00:00", "trade", 13.8, 15.0]
["2026-09-09T15:16:48.951074+00:00", "trade", 13.8, 20.0]
["2026-09-09T15:16:48.951077+00:00", "trade", 13.8, 30.0]
["2026-09-09T15:16:48.951077+00:00", "trade", 13.8, 43.0]
["2026-09-09T15:16:48.951080+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:16:48.951080+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:16:48.951080+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951080+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951086+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:16:48.951086+00:00", "trade", 13.8, 1000.0]
["2026-09-09T15:16:48.951086+00:00", "trade", 13.8, 25.0]
["2026-09-09T15:16:48.951086+00:00", "trade", 13.8, 75.0]
["2026-09-09T15:16:48.951090+00:00", "trade", 13.8, 10.0]
["2026-09-09T15:16:48.951090+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:16:48.951095+00:00", "trade", 13.8, 25.0]
["2026-09-09T15:16:48.951095+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951101+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:16:48.951101+00:00", "trade", 13.8, 22.0]
["2026-09-09T15:16:48.951101+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951107+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951107+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951107+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:16:48.951113+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:16:48.951113+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951120+00:00", "trade", 13.8, 2.0]
["2026-09-09T15:16:48.951120+00:00", "trade", 13.8, 20.0]
["2026-09-09T15:16:48.951120+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951125+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951125+00:00", "trade", 13.8, 20.0]
["2026-09-09T15:16:48.951125+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951125+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951131+00:00", "trade", 13.8, 103.0]
["2026-09-09T15:16:48.951131+00:00", "trade", 13.8, 3.0]
["2026-09-09T15:16:48.951134+00:00", "trade", 13.8, 25.0]
["2026-09-09T15:16:48.951137+00:00", "trade", 13.8, 95.0]
["2026-09-09T15:16:48.951137+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951141+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951141+00:00", "trade", 13.8, 25.0]
["2026-09-09T15:16:48.951146+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:16:48.951146+00:00", "trade", 13.8, 25.0]
["2026-09-09T15:16:48.951146+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:16:48.951149+00:00", "trade", 13.8, 10.0]
["2026-09-09T15:16:48.951149+00:00", "trade", 13.8, 2.0]
["2026-09-09T15:16:48.951152+00:00", "trade", 13.8, 3.0]
["2026-09-09T15:16:48.951155+00:00", "trade", 13.8, 92.0]
["2026-09-09T15:16:48.951155+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:16:48.951158+00:00", "trade", 13.8, 20.0]
["2026-09-09T15:16:48.951162+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951162+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951167+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951167+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951167+00:00", "trade", 13.8, 1280.0]
["2026-09-09T15:16:48.951167+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:48.951170+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951175+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:16:48.951175+00:00", "trade", 13.8, 1000.0]
["2026-09-09T15:16:48.951179+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951179+00:00", "trade", 13.8, 611.0]
["2026-09-09T15:16:48.951186+00:00", "trade", 13.8, 3.0]
["2026-09-09T15:16:48.951186+00:00", "trade", 13.8, 30.0]
["2026-09-09T15:16:48.951186+00:00", "trade", 13.8, 10.0]
["2026-09-09T15:16:48.951186+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:16:48.951186+00:00", "trade", 13.8, 111.0]
["2026-09-09T15:16:48.951191+00:00", "trade", 13.8, 2000.0]
["2026-09-09T15:16:48.951191+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:16:48.951191+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:16:48.951195+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:16:48.951195+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:16:48.951200+00:00", "trade", 13.8, 20.0]
["2026-09-09T15:16:48.951200+00:00", "trade", 13.8, 550.0]
["2026-09-09T15:16:48.951200+00:00", "trade", 13.8, 5.0]
["2026-09-09T15:16:48.951200+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951200+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:16:48.951200+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:16:48.951200+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:16:48.951203+00:00", "trade", 13.8, 1000.0]
["2026-09-09T15:16:48.951203+00:00", "trade", 13.8, 20.0]
["2026-09-09T15:16:48.951206+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:16:48.951206+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951207+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:16:48.951209+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:16:48.951209+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951212+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:16:48.951212+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:16:48.951215+00:00", "trade", 13.8, 7.0]
["2026-09-09T15:16:48.951215+00:00", "trade", 13.8, 900.0]
["2026-09-09T15:16:48.951215+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951215+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951217+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:16:48.951217+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:16:48.951219+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951219+00:00", "trade", 13.8, 10.0]
["2026-09-09T15:16:48.951224+00:00", "trade", 13.8, 73.0]
["2026-09-09T15:16:48.951224+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:16:48.951224+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951224+00:00", "trade", 13.8, 75.0]
["2026-09-09T15:16:48.951224+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951229+00:00", "trade", 13.8, 278.0]
["2026-09-09T15:16:48.951229+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951234+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951234+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951234+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951239+00:00", "trade", 13.8, 1700.0]
["2026-09-09T15:16:48.951239+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951239+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951243+00:00", "trade", 13.8, 30.0]
["2026-09-09T15:16:48.951243+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951245+00:00", "trade", 13.8, 50.0]
["2026-09-09T15:16:48.951247+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:16:48.951248+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951248+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951251+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951251+00:00", "trade", 13.8, 232.0]
["2026-09-09T15:16:48.951254+00:00", "trade", 13.8, 67.0]
["2026-09-09T15:16:48.951257+00:00", "trade", 13.8, 585.0]
["2026-09-09T15:16:48.951264+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:16:48.951273+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951273+00:00", "trade", 13.8, 500.0]
["2026-09-09T15:16:48.951273+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951287+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:16:48.951287+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:16:48.951299+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951307+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.951322+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.951342+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.951512+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.951527+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.951532+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.951654+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:16:48.951681+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.951768+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.951820+00:00", "trade", 13.8, 4.0]
["2026-09-09T15:16:48.951828+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.951864+00:00", "trade", 13.8, 12.0]
["2026-09-09T15:16:48.951878+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.951878+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.951884+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.951888+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.951888+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.952064+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.952075+00:00", "trade", 13.8, 2.0]
["2026-09-09T15:16:48.952189+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.952194+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.952571+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:16:48.952587+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:16:48.952635+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.952730+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.952765+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.952800+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.952876+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.952916+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.953006+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.953011+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:16:48.953019+00:00", "trade", 13.79, 5.0]
["2026-09-09T15:16:48.953022+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:48.953025+00:00", "trade", 13.795, 200.0]
["2026-09-09T15:16:48.953029+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:48.953029+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:16:48.953035+00:00", "trade", 13.79, 146.0]
["2026-09-09T15:16:48.953035+00:00", "trade", 13.79, 10.0]
["2026-09-09T15:16:48.953035+00:00", "trade", 13.79, 10.0]
["2026-09-09T15:16:48.953038+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:48.953038+00:00", "trade", 13.79, 189.0]
["2026-09-09T15:16:48.953041+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:16:48.953041+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:48.953044+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:48.953044+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:16:48.953046+00:00", "trade", 13.79, 5.0]
["2026-09-09T15:16:48.953046+00:00", "trade", 13.79, 15.0]
["2026-09-09T15:16:48.953049+00:00", "trade", 13.79, 5.0]
["2026-09-09T15:16:48.953051+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:48.953053+00:00", "trade", 13.8, 9.0]
["2026-09-09T15:16:48.953053+00:00", "trade", 13.79, 400.0]
["2026-09-09T15:16:48.953065+00:00", "trade", 13.79, 18.0]
["2026-09-09T15:16:48.953067+00:00", "trade", 13.79, 20.0]
["2026-09-09T15:16:48.953070+00:00", "trade", 13.79, 600.0]
["2026-09-09T15:16:48.953071+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:48.953073+00:00", "trade", 13.79, 1100.0]
["2026-09-09T15:16:48.953076+00:00", "trade", 13.79, 500.0]
["2026-09-09T15:16:48.953076+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:48.953081+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:48.953081+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:48.953091+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:48.953115+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:48.953118+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:48.953121+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:48.953128+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:48.953128+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:16:48.953131+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:16:48.953134+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:48.953134+00:00", "trade", 13.79, 500.0]
["2026-09-09T15:16:48.953142+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:48.953151+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:48.953154+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:16:48.953176+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:48.953191+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:48.953201+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:48.953212+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:48.953226+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:48.953246+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:48.953307+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:16:48.953507+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.953566+00:00", "trade", 13.79, 31.0]
["2026-09-09T15:16:48.953567+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.953657+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.953672+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.953687+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.953708+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.953708+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.953718+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.953763+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.953763+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.953798+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.953808+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.953864+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:16:48.954134+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.954204+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.954204+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.954284+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.954299+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.954299+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.954384+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.954399+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.954444+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.954595+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.954630+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.954745+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.954865+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.954900+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.954962+00:00", "trade", 13.79, 33.0]
["2026-09-09T15:16:48.955166+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.955727+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.955803+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.955848+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.956083+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:16:48.956089+00:00", "trade", 13.785, 15.0]
["2026-09-09T15:16:48.956092+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:16:48.956095+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:16:48.956128+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.956249+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.956274+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.956274+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.957022+00:00", "trade", 13.785, 15.0]
["2026-09-09T15:16:48.957205+00:00", "trade", 13.79, 10.0]
["2026-09-09T15:16:48.959371+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:48.961057+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:16:48.966515+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:16:48.968274+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:16:48.970331+00:00", "trade", 13.785, 129.0]
["2026-09-09T15:16:48.970638+00:00", "trade", 13.785, 600.0]
["2026-09-09T15:16:48.971372+00:00", "trade", 13.785, 126.0]
["2026-09-09T15:16:48.975098+00:00", "trade", 13.795, 5.0]
["2026-09-09T15:16:48.999134+00:00", "trade", 13.785, 20.0]
["2026-09-09T15:16:49.054282+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:49.054879+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:49.054954+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:49.105557+00:00", "trade", 13.7845, 155.0]
["2026-09-09T15:16:49.139214+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:49.374609+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:49.520872+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:49.561680+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:49.603323+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:16:49.712531+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:16:49.748671+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:16:49.795104+00:00", "trade", 13.7886, 81.0]
["2026-09-09T15:16:49.841541+00:00", "trade", 13.7861, 1.0]
["2026-09-09T15:16:49.879632+00:00", "trade", 13.79, 21.0]
["2026-09-09T15:16:49.954454+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:49.967380+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:50.029092+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:50.095688+00:00", "trade", 13.7886, 1.0]
["2026-09-09T15:16:50.095709+00:00", "trade", 13.7886, 1.0]
["2026-09-09T15:16:50.119772+00:00", "trade", 13.785, 108.0]
["2026-09-09T15:16:50.277160+00:00", "trade", 13.7886, 2.0]
["2026-09-09T15:16:50.340978+00:00", "trade", 13.8169, 20.0]
["2026-09-09T15:16:50.362811+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:50.391309+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:50.418544+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:50.421075+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:50.558001+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:50.558412+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:50.694180+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:50.694857+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:50.758313+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:50.974680+00:00", "trade", 13.785, 200.0]
["2026-09-09T15:16:51.204616+00:00", "trade", 13.7857, 7000.0]
["2026-09-09T15:16:51.323463+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:52.418365+00:00", "trade", 13.785, 500.0]
["2026-09-09T15:16:52.743880+00:00", "trade", 13.785, 200.0]
["2026-09-09T15:16:52.743883+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:16:52.821684+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:53.407047+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:53.422754+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:53.436321+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:53.482812+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:53.483258+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:53.798318+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:53.897369+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:53.897435+00:00", "trade", 13.785, 3500.0]
["2026-09-09T15:16:53.958043+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:54.296704+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:54.297666+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:54.446575+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:16:54.480161+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:54.609559+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:55.084594+00:00", "trade", 13.7828, 1000.0]
["2026-09-09T15:16:55.127049+00:00", "trade", 13.785, 1000.0]
["2026-09-09T15:16:55.464684+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:55.668148+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:56.225725+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:56.242656+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:56.765454+00:00", "trade", 13.81, 27.0]
["2026-09-09T15:16:56.864806+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:56.960599+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:56.963337+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:16:57.009922+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:57.216017+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:57.249342+00:00", "trade", 13.8145, 5.0]
["2026-09-09T15:16:57.524487+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:57.541266+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:57.583958+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:57.583983+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:57.584975+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:57.637781+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:57.653840+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:57.856622+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:57.945123+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:57.954224+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:57.989535+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:16:57.990871+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.020948+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.037598+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.041617+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.152456+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.208652+00:00", "trade", 13.8036, 42.0]
["2026-09-09T15:16:58.224708+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.224708+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.240756+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.876785+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.876790+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.876790+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.877387+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.877442+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.877787+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.892533+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.892608+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:58.984732+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:59.030085+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:59.032245+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:59.046349+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:59.047306+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:59.047411+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:59.208228+00:00", "trade", 13.785, 200.0]
["2026-09-09T15:16:59.211853+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:59.212865+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:59.222338+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:59.263681+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:59.883682+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:59.884303+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:59.884774+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:59.941499+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:16:59.970485+00:00", "trade", 13.7886, 10.0]
["2026-09-09T15:16:59.997653+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:00.024502+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:00.915056+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:01.308947+00:00", "trade", 13.8403, 27.0]
["2026-09-09T15:17:01.585171+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:01.585226+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:01.586053+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:01.586259+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:01.600575+00:00", "trade", 13.8037, 2.0]
["2026-09-09T15:17:01.653769+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:02.293482+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:02.293502+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:02.379682+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:02.531555+00:00", "trade", 13.782, 150.0]
["2026-09-09T15:17:02.536751+00:00", "trade", 13.7824, 50.0]
["2026-09-09T15:17:02.553660+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:02.612997+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:02.852382+00:00", "trade", 13.785, 5.0]
["2026-09-09T15:17:03.294755+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:03.380569+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:03.465276+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:03.935055+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:17:03.943102+00:00", "trade", 13.785, 63.0]
["2026-09-09T15:17:03.981684+00:00", "trade", 13.7839, 99.0]
["2026-09-09T15:17:04.031083+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.032321+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.032401+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.049797+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.069805+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.116190+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.116190+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.135877+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.203979+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.203982+00:00", "trade", 13.78, 5.0]
["2026-09-09T15:17:04.204606+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.204646+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.205922+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:17:04.211712+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.232168+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:04.232226+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.335081+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.335547+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.339086+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.339612+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.343170+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:04.522494+00:00", "trade", 13.7839, 99.0]
["2026-09-09T15:17:04.779744+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:17:04.900022+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:17:04.900632+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:05.094900+00:00", "trade", 13.7839, 99.0]
["2026-09-09T15:17:05.095486+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:05.166263+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:17:05.166881+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:05.234499+00:00", "trade", 13.7801, 99.0]
["2026-09-09T15:17:05.483618+00:00", "trade", 13.785, 99.0]
["2026-09-09T15:17:05.550575+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:17:05.561806+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:05.741592+00:00", "trade", 13.785, 5.0]
["2026-09-09T15:17:05.865662+00:00", "trade", 13.7839, 99.0]
["2026-09-09T15:17:06.214964+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:17:06.339903+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.345942+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.345967+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.350253+00:00", "trade", 13.7814, 1.0]
["2026-09-09T15:17:06.453774+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.454716+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:06.503008+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:17:06.538949+00:00", "trade", 13.785, 99.0]
["2026-09-09T15:17:06.725152+00:00", "trade", 13.7814, 1.0]
["2026-09-09T15:17:06.825709+00:00", "trade", 13.785, 50.0]
["2026-09-09T15:17:06.836032+00:00", "trade", 13.785, 99.0]
["2026-09-09T15:17:07.144949+00:00", "trade", 13.785, 8.0]
["2026-09-09T15:17:07.537464+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:17:07.829609+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:17:07.863334+00:00", "trade", 13.785, 99.0]
["2026-09-09T15:17:08.161518+00:00", "trade", 13.7802, 99.0]
["2026-09-09T15:17:08.242897+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:08.484045+00:00", "trade", 13.8134, 6.0]
["2026-09-09T15:17:08.527730+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:17:08.582375+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:08.673933+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:08.675000+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:08.675166+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:08.675256+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:08.744355+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:08.745578+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:08.756650+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:08.850819+00:00", "trade", 13.785, 99.0]
["2026-09-09T15:17:08.885967+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:08.886038+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:08.886098+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:08.886529+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:08.886664+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:08.886684+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:08.892859+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:08.892904+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:09.102558+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:09.190246+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:17:09.400136+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:09.400176+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:09.421061+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:09.421081+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:09.535422+00:00", "trade", 13.7801, 99.0]
["2026-09-09T15:17:09.789673+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:09.789819+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:09.813495+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:09.814297+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:09.814668+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:09.814708+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:09.814908+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:09.815790+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:09.831447+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:17:09.832114+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:09.891075+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:09.891095+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:10.095048+00:00", "trade", 13.7801, 3500.0]
["2026-09-09T15:17:10.147180+00:00", "trade", 13.785, 99.0]
["2026-09-09T15:17:10.180346+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:17:10.180990+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:10.209789+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:10.211690+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:10.212159+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:10.212239+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:10.212279+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:10.212700+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:10.214790+00:00", "trade", 13.781, 250.0]
["2026-09-09T15:17:10.214814+00:00", "trade", 13.781, 250.0]
["2026-09-09T15:17:10.215391+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:10.216880+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:10.232268+00:00", "trade", 13.78, 91.0]
["2026-09-09T15:17:10.232287+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:10.232758+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:10.232763+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:10.235383+00:00", "trade", 13.78, 9.0]
["2026-09-09T15:17:10.236727+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:10.322431+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:10.381452+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:10.492606+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:10.528006+00:00", "trade", 13.8021, 48.0]
["2026-09-09T15:17:10.590609+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:10.675582+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:10.786429+00:00", "trade", 13.785, 200.0]
["2026-09-09T15:17:10.866180+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:11.352512+00:00", "trade", 13.8083, 1300.0]
["2026-09-09T15:17:11.661431+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:11.830349+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:17:11.845621+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:11.846764+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:11.875242+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:11.961126+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:12.150296+00:00", "trade", 13.7834, 99.0]
["2026-09-09T15:17:12.525695+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:12.561235+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:12.609086+00:00", "trade", 13.8395, 100.0]
["2026-09-09T15:17:12.738989+00:00", "trade", 13.785, 5.0]
["2026-09-09T15:17:13.175589+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:17:13.339701+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:17:13.494086+00:00", "trade", 13.785, 99.0]
["2026-09-09T15:17:13.546660+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:17:13.835618+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:17:13.865037+00:00", "trade", 13.784, 99.0]
["2026-09-09T15:17:14.158367+00:00", "trade", 13.784, 99.0]
["2026-09-09T15:17:14.188469+00:00", "trade", 13.7807, 2500.0]
["2026-09-09T15:17:14.190444+00:00", "trade", 13.785, 25.0]
["2026-09-09T15:17:14.219881+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:17:14.540426+00:00", "trade", 13.784, 99.0]
["2026-09-09T15:17:14.801033+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:17:14.803198+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:17:15.549812+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:15.630159+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:15.828386+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:15.828456+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:15.829383+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:15.921181+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:15.922129+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.007682+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.008439+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.112492+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.273896+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.273899+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:17:16.273953+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:17:16.273953+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:17:16.284523+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:16.284619+00:00", "trade", 13.781, 25.0]
["2026-09-09T15:17:16.284758+00:00", "trade", 13.78, 1199.0]
["2026-09-09T15:17:16.284761+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:17:16.284761+00:00", "trade", 13.78, 51.0]
["2026-09-09T15:17:16.284762+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.284764+00:00", "trade", 13.78, 12.0]
["2026-09-09T15:17:16.284768+00:00", "trade", 13.78, 192.0]
["2026-09-09T15:17:16.284770+00:00", "trade", 13.78, 600.0]
["2026-09-09T15:17:16.284770+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:17:16.284776+00:00", "trade", 13.78, 95.0]
["2026-09-09T15:17:16.284872+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.285013+00:00", "trade", 13.781, 90.0]
["2026-09-09T15:17:16.285088+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.285179+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:16.285185+00:00", "trade", 13.78, 72.0]
["2026-09-09T15:17:16.285185+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:16.285188+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:17:16.285197+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:17:16.285423+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.285594+00:00", "trade", 13.78, 900.0]
["2026-09-09T15:17:16.285609+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.285609+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.285612+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:17:16.285684+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.285689+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.285747+00:00", "trade", 13.78, 700.0]
["2026-09-09T15:17:16.285750+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:16.285784+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.286010+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.286085+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.286155+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.286185+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.286185+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.286200+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.286431+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.286531+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.286531+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.286556+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.286591+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.286842+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.286852+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.287283+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.287318+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.289524+00:00", "trade", 13.7804, 40.0]
["2026-09-09T15:17:16.294080+00:00", "trade", 13.781, 10.0]
["2026-09-09T15:17:16.302891+00:00", "trade", 13.78, 41.0]
["2026-09-09T15:17:16.320579+00:00", "trade", 13.78, 30.0]
["2026-09-09T15:17:16.321660+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.321660+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.322431+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:16.322943+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.322948+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.323374+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.380760+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.386449+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.386654+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.387165+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.387556+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.387627+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.388058+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.388549+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.470945+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.471551+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.514539+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.514724+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.586911+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.587828+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.637622+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.871268+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.871273+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.871333+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.872355+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.964750+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.964755+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:16.964790+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:17.568602+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:17.568988+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:17.569134+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:17.570296+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:17.674389+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:17.674504+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:17.675021+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:17.675803+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:17.840700+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:17.841316+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:17.886866+00:00", "trade", 13.78, 5.0]
["2026-09-09T15:17:17.886869+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:17:17.886872+00:00", "trade", 13.78, 600.0]
["2026-09-09T15:17:17.886875+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:17:17.886890+00:00", "trade", 13.78, 49.0]
["2026-09-09T15:17:17.886890+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:17.886896+00:00", "trade", 13.78, 1500.0]
["2026-09-09T15:17:17.886896+00:00", "trade", 13.78, 800.0]
["2026-09-09T15:17:17.887008+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:17:17.887008+00:00", "trade", 13.78, 800.0]
["2026-09-09T15:17:17.887011+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:17.887014+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:17:17.887015+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:17.887016+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:17.887020+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:17.887023+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:17.887023+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:17.887025+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:17.887028+00:00", "trade", 13.78, 595.0]
["2026-09-09T15:17:17.887060+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:17.887070+00:00", "trade", 13.78, 700.0]
["2026-09-09T15:17:17.887070+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:17.887070+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:17:17.887095+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:17.887095+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:17.887134+00:00", "trade", 13.78, 4.0]
["2026-09-09T15:17:17.887136+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:17.887137+00:00", "trade", 13.78, 2.0]
["2026-09-09T15:17:17.887140+00:00", "trade", 13.78, 900.0]
["2026-09-09T15:17:17.887143+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:17:17.887200+00:00", "trade", 13.78, 500.0]
["2026-09-09T15:17:17.887201+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:17.887203+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:17.887266+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:17.887291+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:17.887291+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:17.887296+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:17.887301+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:17.887336+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:17.887426+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:17.887436+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:17.887485+00:00", "trade", 13.78, 700.0]
["2026-09-09T15:17:17.887488+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:17:17.887512+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.887516+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:17.887617+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.887696+00:00", "trade", 13.78, 8.0]
["2026-09-09T15:17:17.887702+00:00", "trade", 13.78, 20.0]
["2026-09-09T15:17:17.887757+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.887762+00:00", "trade", 13.78, 17.0]
["2026-09-09T15:17:17.887767+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.887767+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.887802+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.887802+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.887847+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.887847+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.887932+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.887972+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.888053+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.888073+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.888078+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.888093+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.888181+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:17:17.888181+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888186+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:17:17.888186+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:17:17.888186+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888189+00:00", "trade", 13.77, 250.0]
["2026-09-09T15:17:17.888192+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888216+00:00", "trade", 13.77, 30.0]
["2026-09-09T15:17:17.888222+00:00", "trade", 13.77, 50.0]
["2026-09-09T15:17:17.888226+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:17:17.888226+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888228+00:00", "trade", 13.77, 5.0]
["2026-09-09T15:17:17.888231+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:17:17.888231+00:00", "trade", 13.77, 5.0]
["2026-09-09T15:17:17.888236+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888236+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888240+00:00", "trade", 13.77, 900.0]
["2026-09-09T15:17:17.888240+00:00", "trade", 13.77, 400.0]
["2026-09-09T15:17:17.888240+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:17:17.888244+00:00", "trade", 13.77, 400.0]
["2026-09-09T15:17:17.888244+00:00", "trade", 13.77, 3697.0]
["2026-09-09T15:17:17.888278+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.888307+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888307+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888307+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888310+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888313+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:17:17.888320+00:00", "trade", 13.77, 500.0]
["2026-09-09T15:17:17.888320+00:00", "trade", 13.77, 25.0]
["2026-09-09T15:17:17.888320+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888325+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888325+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:17:17.888327+00:00", "trade", 13.77, 220.0]
["2026-09-09T15:17:17.888331+00:00", "trade", 13.77, 2.0]
["2026-09-09T15:17:17.888331+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:17:17.888334+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888334+00:00", "trade", 13.77, 196.0]
["2026-09-09T15:17:17.888340+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888340+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:17:17.888343+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888345+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:17:17.888368+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.888368+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.888394+00:00", "trade", 13.77, 160.0]
["2026-09-09T15:17:17.888433+00:00", "trade", 13.77, 16.0]
["2026-09-09T15:17:17.888436+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:17:17.888436+00:00", "trade", 13.77, 16.0]
["2026-09-09T15:17:17.888442+00:00", "trade", 13.77, 50.0]
["2026-09-09T15:17:17.888442+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:17:17.888446+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:17:17.888446+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888451+00:00", "trade", 13.77, 1100.0]
["2026-09-09T15:17:17.888451+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888454+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:17:17.888457+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888461+00:00", "trade", 13.77, 120.0]
["2026-09-09T15:17:17.888463+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888475+00:00", "trade", 13.775, 15.0]
["2026-09-09T15:17:17.888496+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888496+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888508+00:00", "trade", 13.77, 238.0]
["2026-09-09T15:17:17.888514+00:00", "trade", 13.77, 66.0]
["2026-09-09T15:17:17.888523+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888526+00:00", "trade", 13.77, 238.0]
["2026-09-09T15:17:17.888614+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.888624+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.888649+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.888673+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888679+00:00", "trade", 13.77, 304.0]
["2026-09-09T15:17:17.888679+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.888699+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.888706+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:17:17.888721+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888721+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888724+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888733+00:00", "trade", 13.77, 49.0]
["2026-09-09T15:17:17.888734+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.888750+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888750+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888750+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:17:17.888754+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.888754+00:00", "trade", 13.77, 8.0]
["2026-09-09T15:17:17.888757+00:00", "trade", 13.77, 9.0]
["2026-09-09T15:17:17.888764+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.888764+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.888774+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.888855+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.888875+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.888895+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.888920+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.888940+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.889025+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.889075+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.889090+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.889095+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.889110+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.889160+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.889256+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.889331+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.889331+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.889351+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.889581+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.889606+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.889637+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.889967+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.890291+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:17:17.890295+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:17:17.890295+00:00", "trade", 13.76, 25.0]
["2026-09-09T15:17:17.890297+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890301+00:00", "trade", 13.76, 600.0]
["2026-09-09T15:17:17.890301+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890304+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:17:17.890304+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:17:17.890309+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:17:17.890309+00:00", "trade", 13.76, 10.0]
["2026-09-09T15:17:17.890309+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:17:17.890312+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890312+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890312+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:17:17.890315+00:00", "trade", 13.76, 75.0]
["2026-09-09T15:17:17.890315+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:17:17.890402+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890402+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890402+00:00", "trade", 13.76, 19.0]
["2026-09-09T15:17:17.890411+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890415+00:00", "trade", 13.765, 600.0]
["2026-09-09T15:17:17.890418+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890418+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890424+00:00", "trade", 13.76, 2.0]
["2026-09-09T15:17:17.890424+00:00", "trade", 13.76, 220.0]
["2026-09-09T15:17:17.890430+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890430+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:17:17.890430+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890430+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:17:17.890433+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890433+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:17:17.890435+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890439+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890439+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:17:17.890468+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.890488+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.890493+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.890499+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.890499+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.890504+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.890541+00:00", "trade", 13.765, 600.0]
["2026-09-09T15:17:17.890541+00:00", "trade", 13.76, 20.0]
["2026-09-09T15:17:17.890544+00:00", "trade", 13.76, 22.0]
["2026-09-09T15:17:17.890550+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:17:17.890550+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890554+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.890556+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890556+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890556+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890556+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890559+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890559+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:17:17.890571+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890571+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890614+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.890624+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.890724+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.890733+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:17:17.890736+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:17:17.890739+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:17:17.890742+00:00", "trade", 13.76, 238.0]
["2026-09-09T15:17:17.890742+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:17:17.890745+00:00", "trade", 13.76, 75.0]
["2026-09-09T15:17:17.890745+00:00", "trade", 13.76, 75.0]
["2026-09-09T15:17:17.890749+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.890775+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.890784+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.890789+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.890799+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:17:17.890809+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.890811+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:17:17.890829+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:17:17.890850+00:00", "trade", 13.76, 25.0]
["2026-09-09T15:17:17.890854+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.890862+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.890874+00:00", "trade", 13.76, 101.0]
["2026-09-09T15:17:17.890875+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.890875+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.890878+00:00", "trade", 13.76, 142.0]
["2026-09-09T15:17:17.890880+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.890881+00:00", "trade", 13.76, 199.0]
["2026-09-09T15:17:17.890884+00:00", "trade", 13.76, 673.0]
["2026-09-09T15:17:17.890884+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:17:17.890885+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.890900+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.890910+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.890923+00:00", "trade", 13.76, 74.0]
["2026-09-09T15:17:17.890925+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.890940+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.890950+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.890950+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.890950+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.890955+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.890955+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.890955+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.890983+00:00", "trade", 13.76, 16.0]
["2026-09-09T15:17:17.890985+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.890998+00:00", "trade", 13.76, 227.0]
["2026-09-09T15:17:17.891004+00:00", "trade", 13.76, 4.0]
["2026-09-09T15:17:17.891004+00:00", "trade", 13.76, 900.0]
["2026-09-09T15:17:17.891004+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:17:17.891010+00:00", "trade", 13.76, 331.0]
["2026-09-09T15:17:17.891046+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:17:17.891049+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:17:17.891049+00:00", "trade", 13.76, 87.0]
["2026-09-09T15:17:17.891061+00:00", "trade", 13.76, 14.0]
["2026-09-09T15:17:17.891110+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.891127+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.891131+00:00", "trade", 13.76, 265.0]
["2026-09-09T15:17:17.891135+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.891135+00:00", "trade", 13.76, 900.0]
["2026-09-09T15:17:17.891140+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:17:17.891140+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.891140+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:17:17.891143+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.891143+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.891148+00:00", "trade", 13.76, 271.0]
["2026-09-09T15:17:17.891148+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:17:17.891148+00:00", "trade", 13.76, 72.0]
["2026-09-09T15:17:17.891148+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.891151+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:17:17.891154+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.891166+00:00", "trade", 13.76, 264.0]
["2026-09-09T15:17:17.891280+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.891295+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.891310+00:00", "trade", 13.76, 69.0]
["2026-09-09T15:17:17.891321+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.891413+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.891416+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.891421+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.891451+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.891451+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.891451+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.891453+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:17:17.891453+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.891456+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.891456+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.891456+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.891458+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.891458+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:17:17.891461+00:00", "trade", 13.76, 720.0]
["2026-09-09T15:17:17.891464+00:00", "trade", 13.76, 720.0]
["2026-09-09T15:17:17.891464+00:00", "trade", 13.76, 60.0]
["2026-09-09T15:17:17.891464+00:00", "trade", 13.76, 55.0]
["2026-09-09T15:17:17.891467+00:00", "trade", 13.76, 101.0]
["2026-09-09T15:17:17.891473+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:17:17.891482+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.891491+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.891536+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.891536+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.891536+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.891571+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.891601+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.891651+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:17:17.891656+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.891656+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.891671+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.891676+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.891681+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.891687+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.891732+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.891737+00:00", "trade", 13.76, 55.0]
["2026-09-09T15:17:17.891747+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.891756+00:00", "trade", 13.75, 70.0]
["2026-09-09T15:17:17.891777+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:17:17.891777+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.891795+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.891797+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:17:17.891807+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.891855+00:00", "trade", 13.76, 15.0]
["2026-09-09T15:17:17.891857+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.891892+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.891892+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.891932+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.891962+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.891967+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.891987+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.891987+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.891992+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.891992+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.891992+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.891992+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.891997+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892017+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892047+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892053+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892053+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892057+00:00", "trade", 13.765, 200.0]
["2026-09-09T15:17:17.892057+00:00", "trade", 13.765, 70.0]
["2026-09-09T15:17:17.892065+00:00", "trade", 13.765, 160.0]
["2026-09-09T15:17:17.892126+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:17:17.892128+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892128+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892129+00:00", "trade", 13.76, 720.0]
["2026-09-09T15:17:17.892131+00:00", "trade", 13.76, 700.0]
["2026-09-09T15:17:17.892133+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892133+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892136+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.892136+00:00", "trade", 13.765, 74.0]
["2026-09-09T15:17:17.892138+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892141+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.892141+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:17:17.892146+00:00", "trade", 13.76, 68.0]
["2026-09-09T15:17:17.892146+00:00", "trade", 13.76, 71.0]
["2026-09-09T15:17:17.892150+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:17:17.892153+00:00", "trade", 13.76, 293.0]
["2026-09-09T15:17:17.892157+00:00", "trade", 13.76, 235.0]
["2026-09-09T15:17:17.892157+00:00", "trade", 13.76, 1000.0]
["2026-09-09T15:17:17.892161+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:17:17.892161+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.892161+00:00", "trade", 13.76, 311.0]
["2026-09-09T15:17:17.892167+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892258+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.892261+00:00", "trade", 13.76, 84.0]
["2026-09-09T15:17:17.892264+00:00", "trade", 13.76, 15.0]
["2026-09-09T15:17:17.892288+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:17:17.892288+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892291+00:00", "trade", 13.76, 99.0]
["2026-09-09T15:17:17.892309+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:17:17.892333+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892413+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892448+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892528+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892654+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892654+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892661+00:00", "trade", 13.76, 99.0]
["2026-09-09T15:17:17.892684+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892684+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892733+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:17:17.892751+00:00", "trade", 13.765, 609.0]
["2026-09-09T15:17:17.892754+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892755+00:00", "trade", 13.76, 136.0]
["2026-09-09T15:17:17.892757+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.892761+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:17:17.892761+00:00", "trade", 13.76, 900.0]
["2026-09-09T15:17:17.892766+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.892766+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.892766+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.892766+00:00", "trade", 13.76, 662.0]
["2026-09-09T15:17:17.892774+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892774+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892774+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892784+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892793+00:00", "trade", 13.765, 609.0]
["2026-09-09T15:17:17.892793+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:17:17.892799+00:00", "trade", 13.76, 213.0]
["2026-09-09T15:17:17.892799+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.892799+00:00", "trade", 13.76, 75.0]
["2026-09-09T15:17:17.892802+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:17:17.892806+00:00", "trade", 13.76, 75.0]
["2026-09-09T15:17:17.892806+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:17:17.892809+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:17:17.892812+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.892812+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.892814+00:00", "trade", 13.76, 311.0]
["2026-09-09T15:17:17.892817+00:00", "trade", 13.75, 25.0]
["2026-09-09T15:17:17.892821+00:00", "trade", 13.75, 25.0]
["2026-09-09T15:17:17.892821+00:00", "trade", 13.75, 5.0]
["2026-09-09T15:17:17.892827+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:17:17.892827+00:00", "trade", 13.75, 250.0]
["2026-09-09T15:17:17.892827+00:00", "trade", 13.75, 1000.0]
["2026-09-09T15:17:17.892827+00:00", "trade", 13.75, 5.0]
["2026-09-09T15:17:17.892827+00:00", "trade", 13.75, 130.0]
["2026-09-09T15:17:17.892827+00:00", "trade", 13.75, 3.0]
["2026-09-09T15:17:17.892829+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:17:17.892829+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892832+00:00", "trade", 13.75, 738.0]
["2026-09-09T15:17:17.892854+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892865+00:00", "trade", 13.765, 200.0]
["2026-09-09T15:17:17.892868+00:00", "trade", 13.765, 200.0]
["2026-09-09T15:17:17.892928+00:00", "trade", 13.765, 609.0]
["2026-09-09T15:17:17.892931+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:17:17.892934+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:17:17.892935+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.892938+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.892940+00:00", "trade", 13.76, 70.0]
["2026-09-09T15:17:17.892946+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.892946+00:00", "trade", 13.76, 116.0]
["2026-09-09T15:17:17.892982+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:17:17.892995+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.893055+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:17:17.893055+00:00", "trade", 13.765, 200.0]
["2026-09-09T15:17:17.893073+00:00", "trade", 13.765, 289.0]
["2026-09-09T15:17:17.893088+00:00", "trade", 13.765, 200.0]
["2026-09-09T15:17:17.893091+00:00", "trade", 13.765, 153.0]
["2026-09-09T15:17:17.893118+00:00", "trade", 13.77, 35.0]
["2026-09-09T15:17:17.893140+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:17:17.893142+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.893142+00:00", "trade", 13.765, 60.0]
["2026-09-09T15:17:17.893146+00:00", "trade", 13.76, 35.0]
["2026-09-09T15:17:17.893146+00:00", "trade", 13.76, 74.0]
["2026-09-09T15:17:17.893151+00:00", "trade", 13.76, 128.0]
["2026-09-09T15:17:17.893151+00:00", "trade", 13.76, 293.0]
["2026-09-09T15:17:17.893154+00:00", "trade", 13.765, 276.0]
["2026-09-09T15:17:17.893154+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:17:17.893158+00:00", "trade", 13.76, 136.0]
["2026-09-09T15:17:17.893158+00:00", "trade", 13.76, 278.0]
["2026-09-09T15:17:17.893164+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:17:17.893164+00:00", "trade", 13.76, 70.0]
["2026-09-09T15:17:17.893164+00:00", "trade", 13.76, 160.0]
["2026-09-09T15:17:17.893169+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:17:17.893169+00:00", "trade", 13.76, 71.0]
["2026-09-09T15:17:17.893169+00:00", "trade", 13.75, 138.0]
["2026-09-09T15:17:17.893175+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.893175+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.893202+00:00", "trade", 13.765, 189.0]
["2026-09-09T15:17:17.893226+00:00", "trade", 13.765, 300.0]
["2026-09-09T15:17:17.893230+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.893317+00:00", "trade", 13.765, 200.0]
["2026-09-09T15:17:17.893319+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.893403+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:17:17.893443+00:00", "trade", 13.76, 720.0]
["2026-09-09T15:17:17.893443+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.893446+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.893448+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:17:17.893448+00:00", "trade", 13.765, 80.0]
["2026-09-09T15:17:17.893516+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.893616+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.893651+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.893651+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.893686+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.893686+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.893731+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.893812+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.893812+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.893816+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.893891+00:00", "trade", 13.765, 400.0]
["2026-09-09T15:17:17.893927+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.894047+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.894052+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.894132+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.894137+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.894172+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.894408+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.894608+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.894809+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.895054+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.895054+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.895135+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.895536+00:00", "trade", 13.76, 1850.0]
["2026-09-09T15:17:17.896137+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.897478+00:00", "trade", 13.76, 142.0]
["2026-09-09T15:17:17.897541+00:00", "trade", 13.76, 132.0]
["2026-09-09T15:17:17.897589+00:00", "trade", 13.765, 463.0]
["2026-09-09T15:17:17.897644+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:17:17.897965+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:17:17.898773+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.899214+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.899680+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.900016+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.900442+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:17:17.900804+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:17:17.906473+00:00", "trade", 13.765, 50.0]
["2026-09-09T15:17:17.906942+00:00", "trade", 13.765, 380.0]
["2026-09-09T15:17:17.918799+00:00", "trade", 13.765, 50.0]
["2026-09-09T15:17:17.922871+00:00", "trade", 13.77, 75.0]
["2026-09-09T15:17:17.922871+00:00", "trade", 13.77, 140.0]
["2026-09-09T15:17:17.922877+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.922877+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:17:17.922880+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.922880+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.922883+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.922891+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.922925+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:17:17.922970+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.922976+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.922994+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.923012+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.923031+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.923130+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.923135+00:00", "trade", 13.77, 20.0]
["2026-09-09T15:17:17.923135+00:00", "trade", 13.77, 500.0]
["2026-09-09T15:17:17.923201+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.923201+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.923201+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.923206+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.923206+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.923211+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.923216+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.923216+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.923222+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:17:17.923262+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.923297+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.923297+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.923302+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.923302+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.923302+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.923407+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.923407+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.923487+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.923533+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.923538+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.923538+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.923538+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.923678+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.923688+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.923798+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.923863+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.924339+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.924655+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.924976+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.925101+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.927026+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:17:17.929898+00:00", "trade", 13.765, 50.0]
["2026-09-09T15:17:17.943510+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.943981+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:17.945945+00:00", "trade", 13.765, 50.0]
["2026-09-09T15:17:18.023816+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:18.029860+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:18.055531+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:18.121120+00:00", "trade", 13.78, 8.0]
["2026-09-09T15:17:18.205210+00:00", "trade", 13.775, 1.0]
["2026-09-09T15:17:18.212096+00:00", "trade", 13.7702, 99.0]
["2026-09-09T15:17:18.238135+00:00", "trade", 13.775, 71.0]
["2026-09-09T15:17:18.265672+00:00", "trade", 13.775, 211.0]
["2026-09-09T15:17:18.265705+00:00", "trade", 13.775, 700.0]
["2026-09-09T15:17:18.372744+00:00", "trade", 13.775, 120.0]
["2026-09-09T15:17:18.709473+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:18.709478+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:18.724943+00:00", "trade", 13.775, 6.0]
["2026-09-09T15:17:18.782379+00:00", "trade", 13.775, 500.0]
["2026-09-09T15:17:18.859973+00:00", "trade", 13.775, 200.0]
["2026-09-09T15:17:19.175676+00:00", "trade", 13.8043, 7.0]
["2026-09-09T15:17:19.318510+00:00", "trade", 13.7795, 41.0]
["2026-09-09T15:17:19.421021+00:00", "trade", 13.7701, 1.0]
["2026-09-09T15:17:19.426820+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:19.535709+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:19.810027+00:00", "trade", 13.775, 3500.0]
["2026-09-09T15:17:19.874696+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:19.878139+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:19.906427+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:19.981811+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:20.239413+00:00", "trade", 13.775, 191.0]
["2026-09-09T15:17:20.240978+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:20.241459+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:20.802660+00:00", "trade", 13.774, 2500.0]
["2026-09-09T15:17:20.914596+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:20.914631+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:20.915077+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:21.014469+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:21.363134+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:21.379020+00:00", "trade", 13.775, 5.0]
["2026-09-09T15:17:21.379071+00:00", "trade", 13.775, 45.0]
["2026-09-09T15:17:21.382991+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:21.387311+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:21.437657+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:17:22.100967+00:00", "trade", 13.775, 600.0]
["2026-09-09T15:17:22.103141+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:22.103631+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:17:22.103643+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:17:22.103652+00:00", "trade", 13.78, 75.0]
["2026-09-09T15:17:22.103658+00:00", "trade", 13.78, 75.0]
["2026-09-09T15:17:22.103658+00:00", "trade", 13.78, 700.0]
["2026-09-09T15:17:22.103661+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:22.103664+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:22.103682+00:00", "trade", 13.78, 800.0]
["2026-09-09T15:17:22.103686+00:00", "trade", 13.78, 400.0]
["2026-09-09T15:17:22.103692+00:00", "trade", 13.78, 5.0]
["2026-09-09T15:17:22.103692+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:22.103692+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:17:22.103695+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:22.103695+00:00", "trade", 13.78, 700.0]
["2026-09-09T15:17:22.103706+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:22.103893+00:00", "trade", 13.78, 700.0]
["2026-09-09T15:17:22.103899+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:17:22.103899+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:22.103902+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:17:22.103905+00:00", "trade", 13.78, 700.0]
["2026-09-09T15:17:22.103905+00:00", "trade", 13.78, 1632.0]
["2026-09-09T15:17:22.103908+00:00", "trade", 13.78, 600.0]
["2026-09-09T15:17:22.103911+00:00", "trade", 13.78, 5.0]
["2026-09-09T15:17:22.103929+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:22.103929+00:00", "trade", 13.78, 600.0]
["2026-09-09T15:17:22.103937+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:22.103957+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:22.103977+00:00", "trade", 13.78, 1368.0]
["2026-09-09T15:17:22.103977+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:22.103987+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:22.103987+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:22.104022+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:22.104049+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:17:22.104062+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:22.104109+00:00", "trade", 13.78, 140.0]
["2026-09-09T15:17:22.104109+00:00", "trade", 13.78, 700.0]
["2026-09-09T15:17:22.104112+00:00", "trade", 13.78, 58.0]
["2026-09-09T15:17:22.104112+00:00", "trade", 13.78, 400.0]
["2026-09-09T15:17:22.104167+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:22.104167+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:22.104173+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:22.104173+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:22.104177+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:22.104177+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:17:22.104192+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:22.104202+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:22.104222+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:22.104353+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:22.104358+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:22.104358+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:22.104358+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:22.104363+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:22.104363+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:22.104363+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:22.104368+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:22.104368+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:22.104368+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:22.104422+00:00", "trade", 13.775, 2500.0]
["2026-09-09T15:17:22.104473+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:22.104473+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:22.104478+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:22.104478+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:22.104478+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:17:22.104560+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:17:22.104623+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.104663+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.104724+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.104774+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.104779+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.104804+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.104844+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.104859+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.105099+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.105125+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.105185+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.105483+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:22.105499+00:00", "trade", 13.785, 3.0]
["2026-09-09T15:17:22.105651+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.105766+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.105766+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.105891+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.106342+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.108177+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.108182+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.108287+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.109004+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.109545+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.112863+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.113865+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.114728+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.116266+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.121308+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.122113+00:00", "trade", 13.785, 3.0]
["2026-09-09T15:17:22.124942+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.132797+00:00", "trade", 13.785, 3.0]
["2026-09-09T15:17:22.140674+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.140699+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.169007+00:00", "trade", 13.785, 117.0]
["2026-09-09T15:17:22.204797+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.204907+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:22.644591+00:00", "trade", 13.7895, 42.0]
["2026-09-09T15:17:22.856686+00:00", "trade", 13.785, 14.0]
["2026-09-09T15:17:22.856768+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:17:22.916763+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:23.021711+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:23.021721+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:23.469331+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:23.470269+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:23.483199+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:23.494414+00:00", "trade", 13.785, 200.0]
["2026-09-09T15:17:23.494471+00:00", "trade", 13.785, 200.0]
["2026-09-09T15:17:23.877111+00:00", "trade", 13.7841, 2000.0]
["2026-09-09T15:17:24.182202+00:00", "trade", 13.785, 3300.0]
["2026-09-09T15:17:24.388610+00:00", "trade", 13.788, 1.0]
["2026-09-09T15:17:24.970098+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:24.970098+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:25.747021+00:00", "trade", 13.7808, 100.0]
["2026-09-09T15:17:26.004235+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:26.047036+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:26.055366+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:26.088991+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:26.159815+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:26.228122+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:26.266368+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:26.266439+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:26.674189+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:26.887798+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:26.888279+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:26.905625+00:00", "trade", 13.785, 3.0]
["2026-09-09T15:17:26.907447+00:00", "trade", 13.78, 3150.0]
["2026-09-09T15:17:26.907736+00:00", "trade", 13.78, 347.0]
["2026-09-09T15:17:27.421067+00:00", "trade", 13.785, 50.0]
["2026-09-09T15:17:27.742722+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:27.785504+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:27.959518+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:27.965969+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:28.439450+00:00", "trade", 13.785, 50.0]
["2026-09-09T15:17:28.736959+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:28.794877+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:29.215510+00:00", "trade", 13.8027, 6.0]
["2026-09-09T15:17:29.228258+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:29.591257+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:29.591698+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:29.637591+00:00", "trade", 13.7801, 93.0]
["2026-09-09T15:17:29.652959+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:29.653174+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:29.653515+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:29.847226+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:29.997679+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:30.314413+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:30.314929+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:30.900591+00:00", "trade", 13.785, 449.0]
["2026-09-09T15:17:30.901487+00:00", "trade", 13.785, 610.0]
["2026-09-09T15:17:30.902441+00:00", "trade", 13.79, 124.0]
["2026-09-09T15:17:30.902468+00:00", "trade", 13.79, 1119.0]
["2026-09-09T15:17:30.911128+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:30.911128+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:30.911163+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:30.911564+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:30.911604+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:30.915609+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:30.931688+00:00", "trade", 13.785, 98.0]
["2026-09-09T15:17:30.933050+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:30.933055+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:30.994031+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:30.996181+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:31.175452+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:31.226764+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:31.226809+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:31.254756+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:32.244241+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:32.249318+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:32.252581+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:32.256941+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:32.257854+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:32.268938+00:00", "trade", 13.8311, 100.0]
["2026-09-09T15:17:32.278503+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:32.279315+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:32.421939+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:32.458127+00:00", "trade", 13.785, 7.0]
["2026-09-09T15:17:32.872421+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:32.873073+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:32.873364+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:32.939386+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:32.939426+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:33.074447+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:33.074512+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:33.075650+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:33.076427+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:33.121740+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:33.417224+00:00", "trade", 13.784, 200.0]
["2026-09-09T15:17:34.357601+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:34.357686+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:34.364418+00:00", "trade", 13.785, 50.0]
["2026-09-09T15:17:34.548992+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:34.677117+00:00", "trade", 13.785, 1000.0]
["2026-09-09T15:17:35.216540+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:35.220480+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:36.774961+00:00", "trade", 13.785, 20.0]
["2026-09-09T15:17:36.885111+00:00", "trade", 13.785, 50.0]
["2026-09-09T15:17:37.334977+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:37.517744+00:00", "trade", 13.79, 10.0]
["2026-09-09T15:17:37.518354+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:38.066894+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:38.351073+00:00", "trade", 13.831, 100.0]
["2026-09-09T15:17:38.684882+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:38.695305+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.074843+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.074959+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.074994+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.075410+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.075881+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.077304+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:39.077365+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:39.077580+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.077620+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.077660+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.077695+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.225577+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.304239+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.316458+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.499190+00:00", "trade", 13.79, 20.0]
["2026-09-09T15:17:39.623684+00:00", "trade", 13.785, 300.0]
["2026-09-09T15:17:39.663327+00:00", "trade", 13.785, 200.0]
["2026-09-09T15:17:39.664346+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.674506+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.675774+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.766875+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.767363+00:00", "trade", 13.79, 2.0]
["2026-09-09T15:17:39.767366+00:00", "trade", 13.79, 2.0]
["2026-09-09T15:17:39.767757+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.767798+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.767923+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:39.769928+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:40.472069+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:40.484694+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:40.502652+00:00", "trade", 13.79, 15.0]
["2026-09-09T15:17:40.502946+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:17:40.503920+00:00", "trade", 13.79, 400.0]
["2026-09-09T15:17:40.503987+00:00", "trade", 13.79, 600.0]
["2026-09-09T15:17:40.504047+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.270929+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.271073+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.271383+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.272875+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.273028+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.273383+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:42.273642+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:42.273667+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.273747+00:00", "trade", 13.79, 467.0]
["2026-09-09T15:17:42.273772+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:17:42.273831+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:42.274008+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:42.274378+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:42.274986+00:00", "trade", 13.785, 1500.0]
["2026-09-09T15:17:42.275259+00:00", "trade", 13.785, 900.0]
["2026-09-09T15:17:42.275557+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:17:42.275885+00:00", "trade", 13.785, 467.0]
["2026-09-09T15:17:42.276883+00:00", "trade", 13.7899, 33.0]
["2026-09-09T15:17:42.283508+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292042+00:00", "trade", 13.79, 5.0]
["2026-09-09T15:17:42.292045+00:00", "trade", 13.79, 5.0]
["2026-09-09T15:17:42.292048+00:00", "trade", 13.79, 4.0]
["2026-09-09T15:17:42.292052+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:17:42.292055+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292055+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:17:42.292057+00:00", "trade", 13.79, 140.0]
["2026-09-09T15:17:42.292057+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292060+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292061+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:17:42.292061+00:00", "trade", 13.79, 422.0]
["2026-09-09T15:17:42.292063+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:17:42.292070+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:17:42.292070+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292072+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292072+00:00", "trade", 13.79, 32.0]
["2026-09-09T15:17:42.292078+00:00", "trade", 13.79, 4.0]
["2026-09-09T15:17:42.292078+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292081+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:17:42.292086+00:00", "trade", 13.79, 800.0]
["2026-09-09T15:17:42.292086+00:00", "trade", 13.79, 400.0]
["2026-09-09T15:17:42.292091+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292091+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292091+00:00", "trade", 13.79, 10.0]
["2026-09-09T15:17:42.292091+00:00", "trade", 13.79, 5.0]
["2026-09-09T15:17:42.292093+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292097+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:17:42.292097+00:00", "trade", 13.79, 99.0]
["2026-09-09T15:17:42.292101+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292101+00:00", "trade", 13.79, 54.0]
["2026-09-09T15:17:42.292106+00:00", "trade", 13.79, 462.0]
["2026-09-09T15:17:42.292106+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:17:42.292106+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292109+00:00", "trade", 13.79, 278.0]
["2026-09-09T15:17:42.292109+00:00", "trade", 13.79, 99.0]
["2026-09-09T15:17:42.292113+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292113+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292118+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:17:42.292118+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292122+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:17:42.292122+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292127+00:00", "trade", 13.79, 500.0]
["2026-09-09T15:17:42.292127+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292131+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292131+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292136+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292136+00:00", "trade", 13.79, 163.0]
["2026-09-09T15:17:42.292136+00:00", "trade", 13.79, 400.0]
["2026-09-09T15:17:42.292136+00:00", "trade", 13.79, 1226.0]
["2026-09-09T15:17:42.292139+00:00", "trade", 13.79, 138.0]
["2026-09-09T15:17:42.292139+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:17:42.292139+00:00", "trade", 13.79, 1100.0]
["2026-09-09T15:17:42.292141+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292142+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292142+00:00", "trade", 13.79, 4.0]
["2026-09-09T15:17:42.292145+00:00", "trade", 13.79, 1100.0]
["2026-09-09T15:17:42.292145+00:00", "trade", 13.79, 1100.0]
["2026-09-09T15:17:42.292146+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292148+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:17:42.292151+00:00", "trade", 13.79, 700.0]
["2026-09-09T15:17:42.292166+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292176+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292184+00:00", "trade", 13.79, 106.0]
["2026-09-09T15:17:42.292184+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292186+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292201+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292206+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292206+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292211+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292211+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292231+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292241+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292246+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292336+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292336+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292341+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292341+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292346+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292371+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292376+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292376+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:17:42.292381+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.292632+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.292667+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.292683+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:17:42.292687+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.292704+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.292727+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.292812+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.292862+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.292867+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.292902+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.292933+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.292963+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.292963+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.293023+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.293098+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.293143+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.293174+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.293178+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.293208+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.293223+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.293251+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.293259+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.293329+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.293348+00:00", "trade", 13.79, 700.0]
["2026-09-09T15:17:42.293426+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:17:42.293507+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:17:42.293664+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.293779+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.293825+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.294376+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.294847+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.294982+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.295023+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.295464+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.296266+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.314790+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.315266+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.357085+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.393051+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.393778+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.688664+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.689135+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:42.740764+00:00", "trade", 13.801, 7.0]
["2026-09-09T15:17:42.748568+00:00", "trade", 13.7868, 1.0]
["2026-09-09T15:17:42.826437+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:43.094054+00:00", "trade", 13.795, 4.0]
["2026-09-09T15:17:43.164707+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:43.189041+00:00", "trade", 13.7927, 200.0]
["2026-09-09T15:17:43.190399+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:43.201900+00:00", "trade", 13.795, 296.0]
["2026-09-09T15:17:43.202557+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:43.284507+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:43.354366+00:00", "trade", 13.795, 6500.0]
["2026-09-09T15:17:43.386260+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:43.386861+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:43.488403+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:43.521096+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:43.614774+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:43.738708+00:00", "trade", 13.79, 2900.0]
["2026-09-09T15:17:43.787282+00:00", "trade", 13.795, 6100.0]
["2026-09-09T15:17:43.787951+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:43.844794+00:00", "trade", 13.795, 9000.0]
["2026-09-09T15:17:44.084822+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:17:44.293153+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:44.408478+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:44.488022+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:44.864729+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:44.864759+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:44.865370+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:44.865380+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:44.916156+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:44.916196+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:45.108379+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:45.125855+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:45.235702+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:45.763067+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:47.481566+00:00", "trade", 13.7873, 44.0]
["2026-09-09T15:17:48.130709+00:00", "trade", 13.795, 20.0]
["2026-09-09T15:17:48.169013+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:48.255243+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:48.352465+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:49.056799+00:00", "trade", 13.795, 3.0]
["2026-09-09T15:17:49.101539+00:00", "trade", 13.795, 2.0]
["2026-09-09T15:17:49.273374+00:00", "trade", 13.795, 300.0]
["2026-09-09T15:17:49.762536+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:49.814108+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:49.896623+00:00", "trade", 13.781, 1000.0]
["2026-09-09T15:17:50.173288+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:50.473014+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:17:50.481567+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:50.870392+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:50.870481+00:00", "trade", 13.8, 3.0]
["2026-09-09T15:17:50.871024+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:50.871074+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:50.871129+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:50.871154+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:50.872703+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:50.960883+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:50.985165+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:51.577561+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:51.590807+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:51.620127+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:51.697829+00:00", "trade", 13.795, 160.0]
["2026-09-09T15:17:51.869564+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:17:52.041865+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:52.393276+00:00", "trade", 13.8, 20.0]
["2026-09-09T15:17:52.393282+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:17:52.393282+00:00", "trade", 13.8, 1000.0]
["2026-09-09T15:17:52.393354+00:00", "trade", 13.8, 400.0]
["2026-09-09T15:17:52.393361+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:17:52.393362+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:52.393364+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:17:52.393366+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:17:52.393370+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:17:52.393372+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:17:52.393372+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:17:52.393376+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:17:52.393378+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:17:52.393378+00:00", "trade", 13.8, 500.0]
["2026-09-09T15:17:52.393381+00:00", "trade", 13.8, 32.0]
["2026-09-09T15:17:52.393385+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:17:52.393385+00:00", "trade", 13.8, 400.0]
["2026-09-09T15:17:52.393387+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:17:52.393426+00:00", "trade", 13.8, 86.0]
["2026-09-09T15:17:52.393447+00:00", "trade", 13.8, 500.0]
["2026-09-09T15:17:52.393474+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:17:52.393619+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:17:52.393619+00:00", "trade", 13.8, 500.0]
["2026-09-09T15:17:52.393628+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:17:52.393628+00:00", "trade", 13.8, 462.0]
["2026-09-09T15:17:52.393649+00:00", "trade", 13.8, 114.0]
["2026-09-09T15:17:52.393652+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:17:52.393652+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:17:52.393655+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:17:52.393658+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:17:52.393661+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:17:52.393673+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:17:52.393673+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:17:52.393697+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:17:52.393708+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:17:52.393863+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:17:52.393863+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:17:52.393873+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:17:52.393913+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:17:52.393919+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:17:52.393922+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:17:52.393924+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:17:52.393928+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:17:52.393928+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:17:52.393929+00:00", "trade", 13.8, 40.0]
["2026-09-09T15:17:52.393929+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:17:52.393932+00:00", "trade", 13.8, 11.0]
["2026-09-09T15:17:52.393933+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:17:52.393935+00:00", "trade", 13.8, 289.0]
["2026-09-09T15:17:52.393935+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:17:52.393938+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.394024+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.394029+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.394109+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.394114+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.394133+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:17:52.394133+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:17:52.394184+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.394194+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.394229+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.394286+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:17:52.394304+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.394319+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.394331+00:00", "trade", 13.795, 8.0]
["2026-09-09T15:17:52.394625+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.394680+00:00", "trade", 13.805, 2.0]
["2026-09-09T15:17:52.394999+00:00", "trade", 13.8, 2000.0]
["2026-09-09T15:17:52.395126+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.395131+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.395467+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.395828+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.395908+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.396961+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.399477+00:00", "trade", 13.805, 12.0]
["2026-09-09T15:17:52.400334+00:00", "trade", 13.805, 68.0]
["2026-09-09T15:17:52.405461+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.407271+00:00", "trade", 13.805, 2.0]
["2026-09-09T15:17:52.413144+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:17:52.414732+00:00", "trade", 13.805, 2.0]
["2026-09-09T15:17:52.433006+00:00", "trade", 13.805, 2.0]
["2026-09-09T15:17:52.437106+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.438043+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.438083+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.443546+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.493906+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.495500+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.563728+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.566640+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.566700+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.716351+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.716897+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.786964+00:00", "trade", 13.805, 4000.0]
["2026-09-09T15:17:52.788001+00:00", "trade", 13.805, 18.0]
["2026-09-09T15:17:52.842631+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.842728+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:17:52.842807+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.843198+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.843273+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:17:52.843734+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.843894+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.843939+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.844135+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:52.913690+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:53.069376+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:53.071857+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:53.080903+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:53.207254+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:53.377615+00:00", "trade", 13.7853, 1.0]
["2026-09-09T15:17:53.523810+00:00", "trade", 13.8, 7.0]
["2026-09-09T15:17:53.524836+00:00", "trade", 13.805, 14.0]
["2026-09-09T15:17:54.007865+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:54.207779+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:17:54.591083+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:54.745739+00:00", "trade", 13.8, 11.0]
["2026-09-09T15:17:54.865105+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:54.865168+00:00", "trade", 13.805, 8900.0]
["2026-09-09T15:17:54.866072+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:54.866634+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:54.878457+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:54.986471+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:17:54.987832+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:55.749249+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:55.749309+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:56.033376+00:00", "trade", 13.8051, 6500.0]
["2026-09-09T15:17:56.300111+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:17:56.324052+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:56.692332+00:00", "trade", 13.8051, 10.0]
["2026-09-09T15:17:56.836672+00:00", "trade", 13.805, 9000.0]
["2026-09-09T15:17:57.480951+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:57.697862+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:57.698458+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:57.854475+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:57.923078+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:59.120152+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:59.210858+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:59.210858+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:59.210963+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:59.211961+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:59.214191+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:17:59.215524+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:59.240213+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:59.291583+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:17:59.292365+00:00", "trade", 13.81, 2200.0]
["2026-09-09T15:17:59.292487+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:59.305798+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:17:59.321883+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:17:59.562640+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:59.637453+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:59.934951+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:17:59.997701+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.066078+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.066845+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.067392+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.103653+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.216457+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.242889+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.242894+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.242899+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.334751+00:00", "trade", 13.805, 200.0]
["2026-09-09T15:18:00.336211+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.336252+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.356820+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.466491+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.482815+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.486273+00:00", "trade", 13.805, 2.0]
["2026-09-09T15:18:00.507428+00:00", "trade", 13.8, 31.0]
["2026-09-09T15:18:00.510652+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.539235+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.543109+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.543119+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.543195+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:18:00.543241+00:00", "trade", 13.805, 300.0]
["2026-09-09T15:18:00.543241+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:18:00.543247+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:18:00.543247+00:00", "trade", 13.805, 100.0]
["2026-09-09T15:18:00.543247+00:00", "trade", 13.805, 400.0]
["2026-09-09T15:18:00.543247+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:18:00.543254+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:18:00.543254+00:00", "trade", 13.8, 189.0]
["2026-09-09T15:18:00.543258+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:18:00.543258+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:18:00.543258+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:18:00.543263+00:00", "trade", 13.8, 75.0]
["2026-09-09T15:18:00.543263+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:18:00.543267+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:18:00.543267+00:00", "trade", 13.8, 600.0]
["2026-09-09T15:18:00.543267+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:18:00.543267+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:18:00.543270+00:00", "trade", 13.8, 400.0]
["2026-09-09T15:18:00.543270+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:18:00.543273+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:18:00.543273+00:00", "trade", 13.8, 75.0]
["2026-09-09T15:18:00.543277+00:00", "trade", 13.8, 800.0]
["2026-09-09T15:18:00.543277+00:00", "trade", 13.8, 400.0]
["2026-09-09T15:18:00.543277+00:00", "trade", 13.8, 4.0]
["2026-09-09T15:18:00.543279+00:00", "trade", 13.8, 800.0]
["2026-09-09T15:18:00.543283+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:18:00.543283+00:00", "trade", 13.8, 11.0]
["2026-09-09T15:18:00.543284+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.543285+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:18:00.543288+00:00", "trade", 13.8, 25.0]
["2026-09-09T15:18:00.543288+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:18:00.543295+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.543394+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.543405+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.543415+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.543445+00:00", "trade", 13.8, 10.0]
["2026-09-09T15:18:00.543445+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.543449+00:00", "trade", 13.8, 300.0]
["2026-09-09T15:18:00.543450+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.543450+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.543454+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:18:00.543454+00:00", "trade", 13.8, 1200.0]
["2026-09-09T15:18:00.543454+00:00", "trade", 13.8, 7.0]
["2026-09-09T15:18:00.543460+00:00", "trade", 13.8, 1680.0]
["2026-09-09T15:18:00.543460+00:00", "trade", 13.8, 222.0]
["2026-09-09T15:18:00.543460+00:00", "trade", 13.8, 19.0]
["2026-09-09T15:18:00.543460+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.543465+00:00", "quote", 13.8, 13.81]
["2026-09-09T15:18:00.543467+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:18:00.543467+00:00", "trade", 13.8, 2.0]
["2026-09-09T15:18:00.543467+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:18:00.543469+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:18:00.543475+00:00", "trade", 13.8, 2.0]
["2026-09-09T15:18:00.543475+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:18:00.543475+00:00", "trade", 13.8, 3.0]
["2026-09-09T15:18:00.543475+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:18:00.543518+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:18:00.543518+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:18:00.543518+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:18:00.543518+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:18:00.543518+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:18:00.543545+00:00", "quote", 13.8, 13.8]
["2026-09-09T15:18:00.543555+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543570+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543630+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543635+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543635+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543695+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543715+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543765+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543770+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543811+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543816+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543831+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543831+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543831+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543842+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543846+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543846+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543851+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543881+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543946+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543956+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543956+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543986+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.543996+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.544031+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.544036+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.544041+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.544076+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.544121+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.544197+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.544312+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.544357+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.544362+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.544437+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.544878+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.545090+00:00", "trade", 13.795, 10.0]
["2026-09-09T15:18:00.545144+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.545194+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.546106+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.663941+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.939843+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.969499+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:00.969574+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:01.082628+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:18:01.083650+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:01.133549+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:01.209655+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:01.221699+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:01.252828+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:01.252868+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:01.293801+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:01.294242+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:01.612464+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:01.612504+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:01.612935+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:01.651597+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:01.739972+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:01.740865+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:01.743827+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:01.861868+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:01.993511+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.066084+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.074333+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.103377+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.104535+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.149392+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.155602+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.190169+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.314495+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.473600+00:00", "trade", 13.795, 200.0]
["2026-09-09T15:18:02.474265+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.474265+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.474781+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.474827+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.474912+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.478420+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.478901+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.515077+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.540628+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.540954+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.540954+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.590983+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.591419+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.632276+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.632717+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.693818+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.694254+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.714943+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.727388+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.788633+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:02.809197+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.274418+00:00", "trade", 13.8, 3026.0]
["2026-09-09T15:18:03.275006+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.275462+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.275482+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.276003+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.276003+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.276048+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.277062+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:18:03.307654+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.363151+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.386234+00:00", "trade", 13.795, 600.0]
["2026-09-09T15:18:03.386792+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.387238+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.521396+00:00", "trade", 13.8007, 1.0]
["2026-09-09T15:18:03.676727+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.775728+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.808529+00:00", "trade", 13.795, 2500.0]
["2026-09-09T15:18:03.809097+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.809538+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.844975+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:18:03.845829+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.846025+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:03.985650+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:18:03.995532+00:00", "trade", 13.8, 15.0]
["2026-09-09T15:18:04.062703+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:18:04.470551+00:00", "trade", 13.795, 38.0]
["2026-09-09T15:18:04.471032+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:04.471513+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:04.471513+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:04.485016+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:04.740432+00:00", "trade", 13.795, 4000.0]
["2026-09-09T15:18:04.744528+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:04.745045+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:04.748162+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:04.796763+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:05.582682+00:00", "trade", 13.7995, 7.0]
["2026-09-09T15:18:05.616403+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:05.616484+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:05.649858+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:05.649858+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:06.525061+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:06.627851+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:06.824439+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:06.827732+00:00", "trade", 13.7973, 100.0]
["2026-09-09T15:18:06.829080+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:06.831761+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:06.878457+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:06.878457+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.119857+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.120092+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.123380+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.123851+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.123856+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.124297+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.124332+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.139980+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.140421+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.559759+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.569736+00:00", "trade", 13.795, 200.0]
["2026-09-09T15:18:07.570354+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.570389+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.570399+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.570660+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.597156+00:00", "trade", 13.7958, 10.0]
["2026-09-09T15:18:07.598491+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.598967+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.814555+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.814585+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.975654+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.976130+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:07.976170+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:08.013779+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:08.014265+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:08.198163+00:00", "trade", 13.795, 10.0]
["2026-09-09T15:18:09.744920+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:09.746027+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:09.747457+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:18:09.748989+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:09.749450+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:10.404519+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:10.455937+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:10.507499+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:10.618429+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:10.618870+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:11.521282+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:11.521723+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:11.588562+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:11.589029+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:11.628948+00:00", "trade", 13.79, 20.0]
["2026-09-09T15:18:11.832227+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:11.881194+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:12.173840+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:12.174382+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:12.277492+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:12.315062+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:12.612646+00:00", "trade", 13.7999, 100.0]
["2026-09-09T15:18:12.613241+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:12.613677+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:12.644759+00:00", "trade", 13.7871, 44.0]
["2026-09-09T15:18:12.834197+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:12.835074+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:12.835550+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:12.862920+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:12.863522+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:13.030158+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:13.527643+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:13.529492+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:13.529898+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:13.529898+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:13.529963+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:13.531617+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:13.531777+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:13.574750+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:14.113567+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:14.114965+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:14.140937+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:14.573868+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:15.285741+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:18:15.487759+00:00", "trade", 13.826, 43.0]
["2026-09-09T15:18:15.825366+00:00", "trade", 13.826, 36.0]
["2026-09-09T15:18:16.042147+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:16.555118+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:16.625606+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:16.628097+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:16.695567+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:16.733899+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:16.778906+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:16.868829+00:00", "trade", 13.7949, 362.0]
["2026-09-09T15:18:17.084032+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:17.255814+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:18:17.256387+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:17.346852+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:17.503201+00:00", "trade", 13.7989, 7.0]
["2026-09-09T15:18:17.503776+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:17.572289+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:17.661561+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:17.661993+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:17.662298+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:17.665706+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:17.671706+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:17.741106+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:17.888877+00:00", "trade", 13.795, 27.0]
["2026-09-09T15:18:17.890236+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:17.891482+00:00", "trade", 13.791, 115.0]
["2026-09-09T15:18:17.892636+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:17.893403+00:00", "trade", 13.79, 500.0]
["2026-09-09T15:18:17.893683+00:00", "trade", 13.7901, 9.0]
["2026-09-09T15:18:17.893918+00:00", "trade", 13.79, 500.0]
["2026-09-09T15:18:17.893995+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:17.894044+00:00", "trade", 13.7901, 500.0]
["2026-09-09T15:18:17.894155+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:17.894155+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:17.894315+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:17.894441+00:00", "trade", 13.7901, 500.0]
["2026-09-09T15:18:17.894931+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:17.894994+00:00", "trade", 13.79, 9.0]
["2026-09-09T15:18:17.895077+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:17.895183+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:17.895187+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:18:17.895190+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:17.895190+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:18:17.895194+00:00", "trade", 13.79, 18.0]
["2026-09-09T15:18:17.895200+00:00", "trade", 13.79, 25.0]
["2026-09-09T15:18:17.895200+00:00", "trade", 13.79, 20.0]
["2026-09-09T15:18:17.895200+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:18:17.895205+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:17.895211+00:00", "trade", 13.79, 8.0]
["2026-09-09T15:18:17.895217+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:17.895227+00:00", "trade", 13.79, 13.0]
["2026-09-09T15:18:17.895229+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:18:17.895241+00:00", "trade", 13.79, 20.0]
["2026-09-09T15:18:17.895244+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:17.895247+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:17.895368+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:17.895370+00:00", "trade", 13.79, 1000.0]
["2026-09-09T15:18:17.895373+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:17.895403+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:18:17.895433+00:00", "trade", 13.79, 27.0]
["2026-09-09T15:18:17.895436+00:00", "trade", 13.79, 279.0]
["2026-09-09T15:18:17.895436+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:18:17.895440+00:00", "trade", 13.7901, 100.0]
["2026-09-09T15:18:17.895440+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:18:17.895468+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:18:17.895474+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:18:17.895483+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:18:17.895483+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:18:17.895494+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:18:17.895508+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:18:17.895518+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.895539+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.895539+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.895543+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.895543+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.895553+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.895558+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.895563+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.895639+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.895680+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:18:17.895739+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.895749+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.895800+00:00", "trade", 13.7901, 9.0]
["2026-09-09T15:18:17.895827+00:00", "trade", 13.7901, 8.0]
["2026-09-09T15:18:17.896025+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.896075+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.896218+00:00", "trade", 13.7901, 100.0]
["2026-09-09T15:18:17.896235+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.896235+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.896315+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.896355+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.896395+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.896435+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.896435+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.896516+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.896556+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.896576+00:00", "trade", 13.7901, 1000.0]
["2026-09-09T15:18:17.896600+00:00", "trade", 13.7901, 100.0]
["2026-09-09T15:18:17.896636+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.896796+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.896877+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.896931+00:00", "trade", 13.7901, 20.0]
["2026-09-09T15:18:17.897292+00:00", "trade", 13.7901, 100.0]
["2026-09-09T15:18:17.897319+00:00", "trade", 13.7901, 100.0]
["2026-09-09T15:18:17.897438+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.897598+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.897598+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.897649+00:00", "trade", 13.7901, 100.0]
["2026-09-09T15:18:17.897673+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.897676+00:00", "trade", 13.7901, 13.0]
["2026-09-09T15:18:17.898004+00:00", "trade", 13.7901, 300.0]
["2026-09-09T15:18:17.898079+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:17.898362+00:00", "trade", 13.7901, 27.0]
["2026-09-09T15:18:17.898386+00:00", "trade", 13.7901, 279.0]
["2026-09-09T15:18:17.898723+00:00", "trade", 13.7901, 1.0]
["2026-09-09T15:18:17.898747+00:00", "trade", 13.7901, 200.0]
["2026-09-09T15:18:17.899093+00:00", "trade", 13.7901, 25.0]
["2026-09-09T15:18:17.899111+00:00", "trade", 13.7901, 20.0]
["2026-09-09T15:18:17.899439+00:00", "trade", 13.7901, 200.0]
["2026-09-09T15:18:17.899797+00:00", "trade", 13.7901, 100.0]
["2026-09-09T15:18:17.899821+00:00", "trade", 13.7901, 200.0]
["2026-09-09T15:18:17.900154+00:00", "trade", 13.7901, 100.0]
["2026-09-09T15:18:17.900203+00:00", "trade", 13.7901, 1.0]
["2026-09-09T15:18:17.900536+00:00", "trade", 13.7901, 100.0]
["2026-09-09T15:18:17.900557+00:00", "trade", 13.7901, 200.0]
["2026-09-09T15:18:17.900888+00:00", "trade", 13.7901, 18.0]
["2026-09-09T15:18:17.901243+00:00", "trade", 13.78, 10428.0]
["2026-09-09T15:18:17.905038+00:00", "trade", 13.79, 9.0]
["2026-09-09T15:18:18.196976+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.197114+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:18:18.478121+00:00", "trade", 13.781, 105.0]
["2026-09-09T15:18:18.685318+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.685920+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.686225+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.688025+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.697156+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.698720+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:18:18.698966+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.712623+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.728466+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.758106+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.758557+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.758873+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.758998+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.759034+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.759039+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.759064+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.759354+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.759520+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.759520+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.759555+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.759956+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.760773+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.768481+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.853749+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.895839+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.896320+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:18.957197+00:00", "trade", 13.7869, 1.0]
["2026-09-09T15:18:18.969424+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:19.061895+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:18:19.343912+00:00", "trade", 13.7855, 90.0]
["2026-09-09T15:18:20.001517+00:00", "trade", 13.785, 2500.0]
["2026-09-09T15:18:20.231757+00:00", "trade", 13.785, 200.0]
["2026-09-09T15:18:21.009886+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:21.247992+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:21.252393+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:21.329047+00:00", "trade", 13.785, 350.0]
["2026-09-09T15:18:21.429144+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:21.505450+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:21.696806+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:25.264472+00:00", "trade", 13.785, 300.0]
["2026-09-09T15:18:25.301685+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:25.404716+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:25.553860+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:18:26.383588+00:00", "trade", 13.785, 8.0]
["2026-09-09T15:18:26.632864+00:00", "trade", 13.7983, 5.0]
["2026-09-09T15:18:27.031187+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:27.460904+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:28.110274+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:18:28.865513+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:29.159937+00:00", "trade", 13.798, 100.0]
["2026-09-09T15:18:29.997722+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:30.404506+00:00", "trade", 13.785, 500.0]
["2026-09-09T15:18:30.405881+00:00", "trade", 13.7857, 29.0]
["2026-09-09T15:18:31.000312+00:00", "trade", 13.7842, 20.0]
["2026-09-09T15:18:33.036029+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:33.036269+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:33.036319+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:33.036560+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:33.037026+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:33.037026+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:33.037031+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:33.045952+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:33.046679+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:33.046960+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:33.114450+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:33.273995+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:33.274075+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:33.274311+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:33.274556+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:33.274757+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:33.274992+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:33.283908+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:33.284355+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:33.298238+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:34.337026+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:18:34.518958+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:34.519239+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:34.520000+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:34.520517+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:34.520998+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:35.229950+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:35.230426+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:35.230988+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:35.262718+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:35.406410+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:35.406666+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:35.566418+00:00", "trade", 13.79, 2175.0]
["2026-09-09T15:18:35.567017+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:35.567022+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:35.617713+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:35.617798+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:35.617903+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:35.618510+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:35.860811+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:36.041812+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:36.041852+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:36.042975+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:36.126860+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:36.695332+00:00", "trade", 13.7857, 43.0]
["2026-09-09T15:18:37.179666+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:37.180412+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:37.180808+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:37.188025+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:37.188386+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:37.253246+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:37.254444+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:37.973377+00:00", "trade", 13.785, 4000.0]
["2026-09-09T15:18:37.999046+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:38.493888+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:38.494169+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:38.494209+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:38.494971+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:38.517896+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:38.519795+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:38.581132+00:00", "trade", 13.7963, 8.0]
["2026-09-09T15:18:38.581517+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:38.819212+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:18:38.880163+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:39.827142+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:18:40.112849+00:00", "trade", 13.78, 3500.0]
["2026-09-09T15:18:40.112917+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:40.113298+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:40.301892+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:40.301992+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:40.302473+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:40.302799+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:40.302879+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:40.314201+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:40.520667+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:40.521148+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:40.893324+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:40.896627+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:40.896682+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:40.896873+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:40.903193+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:41.088406+00:00", "trade", 13.8238, 200.0]
["2026-09-09T15:18:41.089797+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:41.091546+00:00", "trade", 13.8238, 10.0]
["2026-09-09T15:18:41.150348+00:00", "trade", 13.8238, 121.0]
["2026-09-09T15:18:42.138355+00:00", "trade", 13.785, 2.0]
["2026-09-09T15:18:43.346781+00:00", "trade", 13.785, 2500.0]
["2026-09-09T15:18:43.792024+00:00", "trade", 13.8236, 100.0]
["2026-09-09T15:18:44.190061+00:00", "trade", 13.78, 562.0]
["2026-09-09T15:18:44.736741+00:00", "trade", 13.7855, 190.0]
["2026-09-09T15:18:45.290834+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:18:45.548601+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:46.112331+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:46.112406+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:46.113368+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:46.129251+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:46.129331+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:46.130133+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:46.130414+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:46.131311+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:46.392898+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:46.479344+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:46.762568+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:46.797100+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:46.825999+00:00", "trade", 13.786, 1.0]
["2026-09-09T15:18:47.160774+00:00", "trade", 13.786, 10.0]
["2026-09-09T15:18:47.244054+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:47.251383+00:00", "trade", 13.7861, 1.0]
["2026-09-09T15:18:47.323203+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:47.394469+00:00", "trade", 13.7886, 5.0]
["2026-09-09T15:18:47.395580+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:47.427436+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:47.665392+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:47.728813+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:47.729254+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:47.743814+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:47.919669+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:18:47.921020+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:47.939079+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:47.987691+00:00", "trade", 13.785, 5.0]
["2026-09-09T15:18:48.361368+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:48.361379+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:48.361539+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:48.362246+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:48.362611+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:48.466975+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:48.776992+00:00", "trade", 13.7959, 6.0]
["2026-09-09T15:18:48.780155+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:48.829558+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:48.829603+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:48.865980+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:48.878033+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:48.879291+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:48.908220+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:49.152932+00:00", "trade", 13.7877, 1.0]
["2026-09-09T15:18:49.192687+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:49.193329+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:49.194040+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:49.248505+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:49.248986+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:49.443529+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:49.444968+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:49.497227+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:49.497347+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:49.517475+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:49.548676+00:00", "trade", 13.8225, 2600.0]
["2026-09-09T15:18:49.675311+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:49.687871+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:49.688477+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:49.688648+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:49.692928+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:49.784810+00:00", "trade", 13.785, 14.0]
["2026-09-09T15:18:49.785283+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:50.122388+00:00", "trade", 13.785, 50.0]
["2026-09-09T15:18:50.955939+00:00", "trade", 13.785, 102.0]
["2026-09-09T15:18:50.957842+00:00", "trade", 13.785, 102.0]
["2026-09-09T15:18:50.983419+00:00", "trade", 13.785, 102.0]
["2026-09-09T15:18:50.990338+00:00", "trade", 13.785, 4.0]
["2026-09-09T15:18:51.219005+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:51.219426+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:51.222764+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:51.223059+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:51.300238+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:51.450802+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:51.753196+00:00", "trade", 13.78, 600.0]
["2026-09-09T15:18:52.442066+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:52.445304+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:52.466690+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:52.466775+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:52.467993+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:52.484076+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:52.550018+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:52.648407+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:52.760964+00:00", "trade", 13.7824, 11.0]
["2026-09-09T15:18:52.934297+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:52.934743+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.027935+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.083184+00:00", "trade", 13.785, 300.0]
["2026-09-09T15:18:53.188091+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.239323+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.247067+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.271952+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:18:53.271968+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:18:53.272532+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.272773+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.272873+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.272928+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.272999+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.273329+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.284336+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.284882+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.287373+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.288112+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:18:53.288176+00:00", "trade", 13.79, 9.0]
["2026-09-09T15:18:53.288236+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:18:53.288365+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.288380+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.288676+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.288741+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.288801+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.288816+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.288851+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.290520+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.292575+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.293021+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.294725+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:18:53.313054+00:00", "trade", 13.79, 9.0]
["2026-09-09T15:18:53.329157+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.558989+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.561786+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.562122+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.562137+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.562247+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.562476+00:00", "trade", 13.79, 99.0]
["2026-09-09T15:18:53.562482+00:00", "trade", 13.79, 7.0]
["2026-09-09T15:18:53.562486+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.562486+00:00", "trade", 13.79, 20.0]
["2026-09-09T15:18:53.562489+00:00", "trade", 13.79, 75.0]
["2026-09-09T15:18:53.562489+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:18:53.562492+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.562492+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:18:53.562494+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.562501+00:00", "trade", 13.79, 5.0]
["2026-09-09T15:18:53.562501+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.562504+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.562507+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.562507+00:00", "trade", 13.79, 5.0]
["2026-09-09T15:18:53.562510+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.562510+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:18:53.562534+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.562540+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:18:53.562547+00:00", "trade", 13.79, 71.0]
["2026-09-09T15:18:53.562547+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.562549+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.562555+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.562555+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.562558+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.562561+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.562561+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.562568+00:00", "trade", 13.79, 99.0]
["2026-09-09T15:18:53.562568+00:00", "trade", 13.79, 66.0]
["2026-09-09T15:18:53.562568+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.562573+00:00", "trade", 13.79, 25.0]
["2026-09-09T15:18:53.562588+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:18:53.562628+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:18:53.562674+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:18:53.562674+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:18:53.562674+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:18:53.562674+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:18:53.562674+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:18:53.562678+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:18:53.562678+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:18:53.562681+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.562703+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:18:53.562759+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:18:53.562778+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:18:53.562799+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:18:53.562828+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.562854+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.562859+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.562878+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.562889+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.562894+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.562924+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.562944+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.563014+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.563019+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.563027+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.563029+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.563054+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.563059+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.563069+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.563109+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.563109+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.563168+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.563178+00:00", "trade", 13.79, 9.0]
["2026-09-09T15:18:53.563179+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.563204+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.563215+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.563219+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.563259+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.563460+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.563531+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.563531+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.563771+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.564131+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.564563+00:00", "trade", 13.79, 11.0]
["2026-09-09T15:18:53.564628+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.564923+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.565069+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.565525+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.567369+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.567541+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:18:53.604655+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:18:53.629567+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.635042+00:00", "trade", 13.795, 6.0]
["2026-09-09T15:18:53.673336+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.702339+00:00", "trade", 13.795, 550.0]
["2026-09-09T15:18:53.703694+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:53.755804+00:00", "trade", 13.7957, 1.0]
["2026-09-09T15:18:54.106823+00:00", "trade", 13.7931, 130.0]
["2026-09-09T15:18:54.119122+00:00", "trade", 13.795, 9715.0]
["2026-09-09T15:18:54.120148+00:00", "trade", 13.79, 2500.0]
["2026-09-09T15:18:54.120771+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:54.121432+00:00", "trade", 13.7922, 56.0]
["2026-09-09T15:18:54.130910+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:54.130930+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:54.131251+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:54.132083+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:54.132294+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:54.211442+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:54.354367+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:55.253927+00:00", "trade", 13.7999, 2.0]
["2026-09-09T15:18:55.293948+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:55.306102+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:55.504259+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:55.580381+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:18:55.614043+00:00", "trade", 13.7977, 1.0]
["2026-09-09T15:18:56.390936+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:18:58.300108+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:18:58.339662+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:58.525590+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:18:58.890440+00:00", "trade", 13.795, 25.0]
["2026-09-09T15:18:59.262200+00:00", "trade", 13.7957, 7.0]
["2026-09-09T15:18:59.770524+00:00", "trade", 13.8212, 100.0]
["2026-09-09T15:18:59.997754+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:00.070336+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:00.178734+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:00.376636+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:00.390645+00:00", "trade", 13.8, 200.0]
["2026-09-09T15:19:00.972247+00:00", "trade", 13.7844, 44.0]
["2026-09-09T15:19:01.204300+00:00", "trade", 13.79, 5000.0]
["2026-09-09T15:19:01.229197+00:00", "trade", 13.7922, 200.0]
["2026-09-09T15:19:01.886871+00:00", "trade", 13.795, 200.0]
["2026-09-09T15:19:01.976789+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:01.977270+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:01.978363+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:02.016047+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:02.016764+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:02.017721+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:02.082516+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:02.082876+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:02.082982+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:02.084143+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:19:02.262925+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:02.263391+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:02.366135+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:02.366592+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:02.533554+00:00", "trade", 13.7999, 200.0]
["2026-09-09T15:19:02.665849+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:03.090825+00:00", "trade", 13.795, 181.0]
["2026-09-09T15:19:03.091198+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:19:03.212317+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:19:03.255297+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:03.255307+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:03.257417+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:03.257437+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:03.257457+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:03.278542+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:03.278562+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:03.358162+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:03.358708+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:03.361079+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:03.376936+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:03.555395+00:00", "trade", 13.7962, 3.0]
["2026-09-09T15:19:04.169788+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:04.203549+00:00", "trade", 13.795, 180.0]
["2026-09-09T15:19:04.783584+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:04.807872+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:04.811091+00:00", "trade", 13.795, 1400.0]
["2026-09-09T15:19:04.849737+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:04.930524+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:05.057963+00:00", "trade", 13.795, 25.0]
["2026-09-09T15:19:05.532336+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:05.532572+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:05.532597+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:05.532597+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:05.532787+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:05.550926+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:05.570733+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:05.570733+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:06.075379+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:06.075379+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:06.075414+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:06.075895+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:06.083238+00:00", "trade", 13.7901, 550.0]
["2026-09-09T15:19:06.083819+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:06.083859+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:06.120060+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:06.129673+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:06.129984+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:06.160185+00:00", "trade", 13.795, 36.0]
["2026-09-09T15:19:06.161524+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:06.323336+00:00", "trade", 13.795, 120.0]
["2026-09-09T15:19:06.645360+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:06.656843+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:06.868912+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:07.123685+00:00", "trade", 13.795, 71.0]
["2026-09-09T15:19:07.124034+00:00", "trade", 13.795, 5975.0]
["2026-09-09T15:19:07.125345+00:00", "trade", 13.8, 284.0]
["2026-09-09T15:19:07.126059+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:07.126508+00:00", "trade", 13.8, 3383.0]
["2026-09-09T15:19:07.127789+00:00", "trade", 13.7945, 51.0]
["2026-09-09T15:19:07.140236+00:00", "trade", 13.795, 71.0]
["2026-09-09T15:19:07.141601+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:07.250305+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:07.295653+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:07.345827+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:07.408527+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:07.408567+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:07.438578+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:07.521205+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:07.563626+00:00", "trade", 13.7963, 300.0]
["2026-09-09T15:19:07.564217+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:07.564979+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:07.894047+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:08.032384+00:00", "trade", 13.79, 6.0]
["2026-09-09T15:19:08.679502+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:08.745714+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:08.746165+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:08.746922+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:08.751889+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:08.819986+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:08.820267+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:08.914678+00:00", "trade", 13.795, 99.0]
["2026-09-09T15:19:08.915258+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:08.995799+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:08.996245+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.357280+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.357480+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.357781+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.357841+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.358603+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.358673+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.364492+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.375664+00:00", "trade", 13.795, 300.0]
["2026-09-09T15:19:09.375724+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.375739+00:00", "trade", 13.79, 67.0]
["2026-09-09T15:19:09.375739+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.375742+00:00", "trade", 13.79, 533.0]
["2026-09-09T15:19:09.375760+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:19:09.376290+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.376325+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.376388+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:19:09.376416+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:09.376416+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:19:09.376416+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:09.376419+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:19:09.376451+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:19:09.376641+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.376791+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.376831+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.376831+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.376887+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.376887+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.376912+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.376912+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.376912+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.376967+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.377127+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.377132+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.377368+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.378049+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.398082+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.421142+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.437907+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.459117+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.599281+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:09.837476+00:00", "trade", 13.7956, 6.0]
["2026-09-09T15:19:10.624987+00:00", "trade", 13.7911, 2500.0]
["2026-09-09T15:19:10.796631+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:10.796871+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:11.084646+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:11.289710+00:00", "trade", 13.7929, 300.0]
["2026-09-09T15:19:11.425507+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:11.651149+00:00", "trade", 13.7852, 48.0]
["2026-09-09T15:19:11.663620+00:00", "trade", 13.7852, 2.0]
["2026-09-09T15:19:11.727165+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:11.727651+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:11.741284+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:11.742525+00:00", "trade", 13.79, 4.0]
["2026-09-09T15:19:11.743579+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:12.283168+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:12.299101+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:12.434261+00:00", "trade", 13.795, 200.0]
["2026-09-09T15:19:12.638445+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:19:12.755939+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:13.618925+00:00", "trade", 13.795, 500.0]
["2026-09-09T15:19:13.812002+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:13.885392+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:14.020909+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:14.084621+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:14.914967+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:15.006961+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:15.346750+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:19:15.347747+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:16.804436+00:00", "trade", 13.79, 4999.0]
["2026-09-09T15:19:16.805462+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:16.862563+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:16.864833+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:16.868681+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:19:16.869685+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:17.138971+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:17.166050+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:17.265131+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:17.298375+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:17.743650+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:17.971983+00:00", "trade", 13.795, 15.0]
["2026-09-09T15:19:18.035464+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:18.049708+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:18.341737+00:00", "trade", 13.79, 4000.0]
["2026-09-09T15:19:18.342761+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:18.813241+00:00", "trade", 13.795, 300.0]
["2026-09-09T15:19:18.814117+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:18.841367+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:19.092390+00:00", "trade", 13.7909, 1.0]
["2026-09-09T15:19:19.092396+00:00", "trade", 13.7893, 1.0]
["2026-09-09T15:19:19.092426+00:00", "trade", 13.7909, 15.0]
["2026-09-09T15:19:19.092462+00:00", "trade", 13.7947, 32.0]
["2026-09-09T15:19:19.092468+00:00", "trade", 13.7893, 23.0]
["2026-09-09T15:19:19.092504+00:00", "trade", 13.7936, 41.0]
["2026-09-09T15:19:19.092540+00:00", "trade", 13.7915, 7.0]
["2026-09-09T15:19:19.906304+00:00", "trade", 13.7953, 7.0]
["2026-09-09T15:19:20.157393+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:19:20.264462+00:00", "trade", 13.7986, 389.0]
["2026-09-09T15:19:20.428900+00:00", "trade", 13.7906, 4.0]
["2026-09-09T15:19:20.788048+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:19:21.034983+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:21.076061+00:00", "trade", 13.8184, 3.0]
["2026-09-09T15:19:21.076948+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:21.125098+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:21.127037+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:21.219056+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:21.538151+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:21.691506+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:22.315900+00:00", "trade", 13.791, 3000.0]
["2026-09-09T15:19:22.317181+00:00", "trade", 13.7911, 57.0]
["2026-09-09T15:19:22.345214+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:19:22.376346+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:22.569977+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:22.572939+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:23.006662+00:00", "trade", 13.795, 80.0]
["2026-09-09T15:19:23.071836+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:23.312439+00:00", "trade", 13.795, 3.0]
["2026-09-09T15:19:23.332802+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:24.198194+00:00", "trade", 13.7901, 20.0]
["2026-09-09T15:19:25.504813+00:00", "trade", 13.8, 100.0]
["2026-09-09T15:19:25.505769+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:25.505849+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:25.506210+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:25.566297+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:19:25.567270+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:25.568263+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:25.618091+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:27.079966+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:27.220625+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:27.323235+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:27.356634+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:27.460165+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:27.542827+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:27.968261+00:00", "trade", 13.795, 5.0]
["2026-09-09T15:19:28.235958+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:19:28.853075+00:00", "trade", 13.795, 3357.0]
["2026-09-09T15:19:28.986220+00:00", "trade", 13.795, 143.0]
["2026-09-09T15:19:29.092432+00:00", "trade", 13.7947, 13.0]
["2026-09-09T15:19:29.229448+00:00", "trade", 13.8175, 11.0]
["2026-09-09T15:19:29.997781+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:30.054924+00:00", "trade", 13.7941, 100.0]
["2026-09-09T15:19:30.071945+00:00", "trade", 13.795, 200.0]
["2026-09-09T15:19:30.347372+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:30.563591+00:00", "trade", 13.794, 6.0]
["2026-09-09T15:19:30.774479+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:30.774915+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:30.947982+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:30.959143+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:31.394528+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:19:31.394950+00:00", "trade", 13.795, 60.0]
["2026-09-09T15:19:31.413191+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:19:31.470941+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:31.487265+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:31.586501+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:31.599232+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:31.700608+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:32.055738+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:32.056380+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:32.169018+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:32.169499+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:32.738956+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:19:33.013292+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:33.059628+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:33.074548+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:33.075029+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:33.238989+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:33.255799+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:33.277140+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:33.309703+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:34.215950+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:34.406233+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:34.575451+00:00", "trade", 13.795, 16.0]
["2026-09-09T15:19:34.981572+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:34.982890+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:35.502141+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:35.502582+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:35.502617+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:35.519186+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:35.550556+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:35.794076+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:36.857589+00:00", "trade", 13.798, 1.0]
["2026-09-09T15:19:37.133863+00:00", "trade", 13.795, 120.0]
["2026-09-09T15:19:37.596340+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:37.596340+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:37.684229+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:37.684445+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:37.685287+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:37.780741+00:00", "trade", 13.7961, 1.0]
["2026-09-09T15:19:37.782122+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:37.886867+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.061748+00:00", "trade", 13.795, 5.0]
["2026-09-09T15:19:38.062329+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.111426+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.111912+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.169795+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.614318+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.614383+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.693937+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:38.877790+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:39.012460+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:39.012561+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:39.015275+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:19:39.079244+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:39.338492+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:39.462888+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:39.462891+00:00", "trade", 13.79, 8.0]
["2026-09-09T15:19:39.465539+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:39.465539+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:39.465990+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:39.493475+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:39.493475+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:39.736399+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:39.902501+00:00", "trade", 13.7937, 5.0]
["2026-09-09T15:19:40.036919+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.037034+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.107953+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.135804+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.272513+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:19:40.351618+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.424045+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.424060+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.439898+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.440745+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.440965+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.441026+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.444419+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.444945+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.444975+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.463860+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.495676+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.503800+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.540182+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.692806+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:19:40.922532+00:00", "trade", 13.7901, 9000.0]
["2026-09-09T15:19:40.923103+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.923813+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:19:40.923879+00:00", "trade", 13.795, 60.0]
["2026-09-09T15:19:40.923942+00:00", "trade", 13.795, 40.0]
["2026-09-09T15:19:40.924341+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.924461+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.926793+00:00", "trade", 13.795, 60.0]
["2026-09-09T15:19:40.927042+00:00", "trade", 13.795, 10.0]
["2026-09-09T15:19:40.927503+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.928105+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.928140+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.928581+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:40.999918+00:00", "trade", 13.795, 57.0]
["2026-09-09T15:19:41.001274+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.001725+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.020099+00:00", "trade", 13.795, 57.0]
["2026-09-09T15:19:41.024008+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.049218+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.055117+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.055122+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.055142+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.062550+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.167179+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.167660+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.576167+00:00", "trade", 13.7901, 1000.0]
["2026-09-09T15:19:41.630291+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.735687+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.748848+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.748889+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.748889+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.748969+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.749650+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.749730+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.804506+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.804987+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.804987+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.805418+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.805418+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.809658+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.810029+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:41.810109+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:42.106840+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:42.130356+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:43.011899+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:43.012341+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:43.130978+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:43.745581+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:43.764867+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:43.845849+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:43.849443+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:44.030975+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:44.032508+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:44.165595+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:44.198684+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:44.209690+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:44.585971+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:44.586292+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:45.234753+00:00", "trade", 13.7936, 15.0]
["2026-09-09T15:19:45.508637+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:45.510065+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:45.510090+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:45.831129+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:45.891117+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:45.891598+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:46.013059+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:19:46.013995+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:46.016420+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:46.032814+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:46.378745+00:00", "trade", 13.795, 2.0]
["2026-09-09T15:19:46.748954+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:46.749114+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:46.776750+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:47.197997+00:00", "trade", 13.795, 10.0]
["2026-09-09T15:19:47.334788+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:47.462987+00:00", "trade", 13.795, 1.0]
["2026-09-09T15:19:49.354510+00:00", "trade", 13.792, 1.0]
["2026-09-09T15:19:49.812010+00:00", "trade", 13.7939, 1.0]
["2026-09-09T15:19:49.827075+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:49.827436+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:49.827832+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:49.828223+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:49.828804+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:49.878091+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:50.691818+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:50.691838+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:50.691908+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:50.692460+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:50.711881+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:50.883008+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:50.928135+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:50.929073+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:50.931493+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:19:50.960883+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:50.961324+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:51.243571+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:51.243837+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:51.244248+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:51.268932+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:51.685225+00:00", "trade", 13.79, 99.0]
["2026-09-09T15:19:51.685839+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:51.686596+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:51.689563+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:51.689563+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:51.727744+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:51.757665+00:00", "trade", 13.7903, 99.0]
["2026-09-09T15:19:51.900951+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:51.902889+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:19:51.903351+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:51.904264+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:51.904264+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:51.904710+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:51.983978+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:51.984018+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:51.984018+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:51.984455+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:52.249317+00:00", "trade", 13.7934, 8.0]
["2026-09-09T15:19:52.266862+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:52.318737+00:00", "trade", 13.7919, 47.0]
["2026-09-09T15:19:52.946690+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:53.015714+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:53.670956+00:00", "trade", 13.79, 99.0]
["2026-09-09T15:19:53.723197+00:00", "trade", 13.7951, 99.0]
["2026-09-09T15:19:53.912843+00:00", "trade", 13.793, 40.0]
["2026-09-09T15:19:53.913682+00:00", "trade", 13.793, 635.0]
["2026-09-09T15:19:54.378437+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:54.586485+00:00", "trade", 13.8, 1.0]
["2026-09-09T15:19:54.613027+00:00", "trade", 13.7999, 5.0]
["2026-09-09T15:19:54.735298+00:00", "trade", 13.795, 100.0]
["2026-09-09T15:19:54.735301+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:54.735304+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:54.735304+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:54.735308+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:54.735308+00:00", "trade", 13.79, 5.0]
["2026-09-09T15:19:54.735313+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:54.735313+00:00", "trade", 13.79, 104.0]
["2026-09-09T15:19:54.735316+00:00", "trade", 13.79, 492.0]
["2026-09-09T15:19:54.735316+00:00", "trade", 13.79, 5.0]
["2026-09-09T15:19:54.735316+00:00", "trade", 13.79, 75.0]
["2026-09-09T15:19:54.735319+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:54.735322+00:00", "trade", 13.79, 10.0]
["2026-09-09T15:19:54.735415+00:00", "trade", 13.79, 25.0]
["2026-09-09T15:19:54.735419+00:00", "trade", 13.79, 75.0]
["2026-09-09T15:19:54.735421+00:00", "trade", 13.79, 25.0]
["2026-09-09T15:19:54.735427+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:54.735427+00:00", "trade", 13.79, 140.0]
["2026-09-09T15:19:54.735439+00:00", "trade", 13.79, 12.0]
["2026-09-09T15:19:54.735445+00:00", "trade", 13.79, 24.0]
["2026-09-09T15:19:54.735449+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:54.735451+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:54.735573+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:54.735577+00:00", "trade", 13.79, 666.0]
["2026-09-09T15:19:54.735577+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:19:54.735582+00:00", "quote", 13.79, 13.8]
["2026-09-09T15:19:54.735584+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:19:54.735584+00:00", "trade", 13.79, 3.0]
["2026-09-09T15:19:54.735586+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:54.735590+00:00", "trade", 13.79, 865.0]
["2026-09-09T15:19:54.735595+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:19:54.735602+00:00", "trade", 13.79, 99.0]
["2026-09-09T15:19:54.735628+00:00", "trade", 13.79, 99.0]
["2026-09-09T15:19:54.735628+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:19:54.735646+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:54.735656+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:54.735659+00:00", "trade", 13.79, 73.0]
["2026-09-09T15:19:54.735703+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:19:54.735716+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:54.735718+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:19:54.735718+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:19:54.735718+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:19:54.735718+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:19:54.735728+00:00", "trade", 13.79, 30.0]
["2026-09-09T15:19:54.735743+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:19:54.735743+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:19:54.735767+00:00", "trade", 13.79, 135.0]
["2026-09-09T15:19:54.735768+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.735898+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.735898+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.735933+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.735959+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.735959+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.735964+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.735964+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.735968+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.735988+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.736062+00:00", "trade", 13.785, 73.0]
["2026-09-09T15:19:54.736110+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:54.736119+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:54.736134+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.736204+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.736244+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.736289+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.736310+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.736364+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.736419+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.736439+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.736510+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.736621+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:19:54.736640+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.736720+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.736745+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.736855+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.736870+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.736911+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.736916+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.737066+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.737166+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.737753+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.738073+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.738189+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.738395+00:00", "trade", 13.79, 9.0]
["2026-09-09T15:19:54.738514+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.738710+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.739712+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.746268+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.746754+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:54.748496+00:00", "trade", 13.7883, 44.0]
["2026-09-09T15:19:54.839986+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:55.391238+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:55.565703+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:55.720607+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:55.722311+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:56.121611+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:56.123200+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:56.162218+00:00", "trade", 13.785, 2500.0]
["2026-09-09T15:19:56.192149+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:56.232435+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:56.232876+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:56.933589+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.025137+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.036293+00:00", "trade", 13.79, 7.0]
["2026-09-09T15:19:57.036579+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.037020+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.037301+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.049705+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.051003+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.051499+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.051580+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.054386+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.054634+00:00", "trade", 13.79, 500.0]
["2026-09-09T15:19:57.055664+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.056652+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.070870+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.162899+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.181744+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.194906+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.195352+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.195788+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.445423+00:00", "trade", 13.7869, 3000.0]
["2026-09-09T15:19:57.498428+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.499370+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.500433+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.604606+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:57.987843+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:58.091149+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:58.107680+00:00", "trade", 13.785, 5000.0]
["2026-09-09T15:19:58.315513+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:58.316019+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:58.489642+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:58.490113+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:58.833629+00:00", "trade", 13.7926, 100.0]
["2026-09-09T15:19:58.835292+00:00", "trade", 13.7877, 9000.0]
["2026-09-09T15:19:58.836576+00:00", "trade", 13.7874, 76.0]
["2026-09-09T15:19:58.862530+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:58.903212+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:58.903943+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:58.942996+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:58.943001+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:58.945312+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:58.954351+00:00", "trade", 13.785, 11.0]
["2026-09-09T15:19:59.055289+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:19:59.627933+00:00", "trade", 13.785, 750.0]
["2026-09-09T15:19:59.674012+00:00", "trade", 13.785, 6500.0]
["2026-09-09T15:19:59.997802+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:00.084369+00:00", "trade", 13.785, 27.0]
["2026-09-09T15:20:00.084384+00:00", "trade", 13.785, 23.0]
["2026-09-09T15:20:00.190326+00:00", "trade", 13.785, 72.0]
["2026-09-09T15:20:00.819610+00:00", "trade", 13.7852, 50.0]
["2026-09-09T15:20:00.862320+00:00", "trade", 13.785, 5.0]
["2026-09-09T15:20:01.002263+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:01.003398+00:00", "trade", 13.78, 2496.0]
["2026-09-09T15:20:01.003631+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:01.004032+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:01.004032+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:01.005189+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:01.005270+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:01.005430+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:01.078021+00:00", "trade", 13.785, 34.0]
["2026-09-09T15:20:01.079005+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:01.320450+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:01.373576+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:01.467941+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:01.659301+00:00", "trade", 13.78, 72.0]
["2026-09-09T15:20:01.661644+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:20:01.662243+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:01.662644+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:01.662684+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:01.730491+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:02.424051+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:02.666810+00:00", "trade", 13.785, 2.0]
["2026-09-09T15:20:03.729909+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:03.970046+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:03.970512+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:03.970537+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:03.975193+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:03.992680+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:03.993121+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:03.993356+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:03.993557+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:03.993802+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:03.993802+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:03.994038+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:03.994479+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:04.108928+00:00", "trade", 13.792, 7.0]
["2026-09-09T15:20:04.110305+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:04.848597+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:04.848597+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:05.094041+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:05.122524+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:05.123511+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:05.287902+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:05.585511+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:05.585877+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:05.638457+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:05.902818+00:00", "trade", 13.79, 3500.0]
["2026-09-09T15:20:05.930869+00:00", "trade", 13.7866, 20.0]
["2026-09-09T15:20:06.016246+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:06.016737+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:06.048107+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:06.088997+00:00", "trade", 13.79, 6500.0]
["2026-09-09T15:20:06.670789+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:06.670794+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:06.681594+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:06.681675+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:06.682031+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:06.682692+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:06.746253+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:06.746263+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:07.042569+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:07.043015+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:07.400706+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:08.456253+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:08.984105+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:09.367310+00:00", "trade", 13.7899, 1500.0]
["2026-09-09T15:20:10.061123+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:10.085782+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:10.541917+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:10.542368+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:10.645444+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:10.677054+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:10.826743+00:00", "trade", 13.785, 8.0]
["2026-09-09T15:20:10.827727+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:10.859378+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:11.233028+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:20:11.623983+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:11.624308+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:12.143609+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:12.144076+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:12.604476+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:12.633916+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:12.899017+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:13.043261+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:13.587398+00:00", "trade", 13.785, 200.0]
["2026-09-09T15:20:13.587581+00:00", "trade", 13.785, 3300.0]
["2026-09-09T15:20:13.860420+00:00", "trade", 13.7912, 6.0]
["2026-09-09T15:20:14.108817+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:14.109684+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:14.142893+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:14.177099+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:14.211316+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:14.539386+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:14.599810+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:14.654520+00:00", "trade", 13.7886, 25.0]
["2026-09-09T15:20:14.756743+00:00", "trade", 13.785, 200.0]
["2026-09-09T15:20:14.961738+00:00", "trade", 13.79, 7.0]
["2026-09-09T15:20:14.962764+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:15.029693+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:15.050954+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:15.075309+00:00", "trade", 13.79, 500.0]
["2026-09-09T15:20:15.076144+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:15.076665+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:15.085712+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:15.086945+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:15.518923+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:15.803940+00:00", "trade", 13.7866, 100.0]
["2026-09-09T15:20:15.824164+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:15.829036+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:16.331612+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:16.339957+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:16.341827+00:00", "trade", 13.79, 400.0]
["2026-09-09T15:20:16.342353+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:16.342678+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:17.026792+00:00", "trade", 13.79, 36.0]
["2026-09-09T15:20:17.026855+00:00", "trade", 13.79, 600.0]
["2026-09-09T15:20:17.026918+00:00", "trade", 13.79, 9.0]
["2026-09-09T15:20:17.026952+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:17.026969+00:00", "trade", 13.79, 455.0]
["2026-09-09T15:20:17.026997+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:17.027458+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:17.149508+00:00", "trade", 13.785, 6500.0]
["2026-09-09T15:20:17.150075+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:17.150804+00:00", "trade", 13.7858, 74.0]
["2026-09-09T15:20:17.356075+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:17.378413+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:17.649348+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:20:17.975710+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:18.120344+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:18.135796+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:19.503119+00:00", "trade", 13.79, 180.0]
["2026-09-09T15:20:20.031435+00:00", "trade", 13.7909, 1.0]
["2026-09-09T15:20:20.767991+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:20.768046+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:20.768051+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:21.003692+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:21.003772+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:21.004880+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:21.046183+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:21.075583+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:21.191464+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:21.192902+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:21.193408+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:22.704007+00:00", "trade", 13.785, 11.0]
["2026-09-09T15:20:23.380355+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:20:23.529809+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:23.741752+00:00", "trade", 13.7899, 11.0]
["2026-09-09T15:20:24.417584+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:20:24.599890+00:00", "trade", 13.785, 7.0]
["2026-09-09T15:20:24.835137+00:00", "trade", 13.785, 3800.0]
["2026-09-09T15:20:24.986177+00:00", "trade", 13.785, 200.0]
["2026-09-09T15:20:25.325077+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:25.421481+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:26.174149+00:00", "trade", 13.7902, 90.0]
["2026-09-09T15:20:26.250154+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:26.585903+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:26.600187+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:26.600187+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:26.665272+00:00", "trade", 13.7877, 3.0]
["2026-09-09T15:20:26.666600+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:27.098594+00:00", "trade", 13.7902, 8.0]
["2026-09-09T15:20:27.571975+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:27.595310+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:27.616838+00:00", "trade", 13.785, 24.0]
["2026-09-09T15:20:27.618200+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:28.383973+00:00", "trade", 13.785, 250.0]
["2026-09-09T15:20:29.003492+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:29.004770+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:29.005101+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:29.005206+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:29.152817+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:29.612923+00:00", "trade", 13.785, 10.0]
["2026-09-09T15:20:29.932819+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:20:29.979089+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:29.997828+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:30.061074+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:30.180813+00:00", "trade", 13.785, 24.0]
["2026-09-09T15:20:30.295507+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:30.361569+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:30.374084+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:30.374179+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:30.375567+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:30.378990+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:30.895595+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:30.951072+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:30.951834+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:30.962319+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:30.962630+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:31.019525+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:31.627081+00:00", "trade", 13.8099, 100.0]
["2026-09-09T15:20:31.628660+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:31.702452+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:20:31.889230+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:32.264304+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:20:32.513251+00:00", "trade", 13.785, 1000.0]
["2026-09-09T15:20:33.278902+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:33.288916+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:34.359567+00:00", "trade", 13.7901, 27.0]
["2026-09-09T15:20:34.612493+00:00", "trade", 13.8095, 100.0]
["2026-09-09T15:20:34.704365+00:00", "trade", 13.7899, 30.0]
["2026-09-09T15:20:34.845346+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:34.854061+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:34.854126+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:34.855069+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:34.855109+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:34.855149+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:34.855184+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:34.855299+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:34.855589+00:00", "trade", 13.79, 400.0]
["2026-09-09T15:20:34.856071+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:34.856111+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:34.860064+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:20:34.860953+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:34.861073+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:34.913954+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:34.913999+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:34.913999+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:34.965867+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:34.966298+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:35.063069+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:35.063525+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:35.063530+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:35.068366+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:35.179656+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:36.047963+00:00", "trade", 13.7889, 1000.0]
["2026-09-09T15:20:36.512818+00:00", "trade", 13.7813, 100.0]
["2026-09-09T15:20:36.589607+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:36.670018+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:36.782536+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:37.595157+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:20:38.537155+00:00", "trade", 13.785, 36.0]
["2026-09-09T15:20:38.537516+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:20:38.754227+00:00", "trade", 13.7842, 23.0]
["2026-09-09T15:20:38.754588+00:00", "trade", 13.7842, 1.0]
["2026-09-09T15:20:38.913059+00:00", "trade", 13.7896, 7.0]
["2026-09-09T15:20:39.183982+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:39.186353+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:39.192913+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:39.304089+00:00", "trade", 13.785, 1000.0]
["2026-09-09T15:20:39.305370+00:00", "trade", 13.7858, 53.0]
["2026-09-09T15:20:39.305431+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:39.326712+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:39.739619+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:41.071579+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:41.123348+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:41.126982+00:00", "trade", 13.7872, 31.0]
["2026-09-09T15:20:41.778482+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:41.819314+00:00", "trade", 13.785, 10.0]
["2026-09-09T15:20:41.836133+00:00", "trade", 13.7801, 107.0]
["2026-09-09T15:20:41.838187+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:20:42.340349+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:42.340409+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:42.340469+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:42.341377+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:42.510920+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:42.570902+00:00", "trade", 13.785, 10.0]
["2026-09-09T15:20:43.148142+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:43.404741+00:00", "trade", 13.7801, 110.0]
["2026-09-09T15:20:43.841411+00:00", "trade", 13.7895, 18.0]
["2026-09-09T15:20:44.210806+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:44.311796+00:00", "trade", 13.785, 5.0]
["2026-09-09T15:20:45.165663+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:45.341362+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:45.409499+00:00", "trade", 13.7896, 28.0]
["2026-09-09T15:20:45.416437+00:00", "trade", 13.785, 600.0]
["2026-09-09T15:20:45.416439+00:00", "trade", 13.785, 600.0]
["2026-09-09T15:20:45.416982+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:45.422655+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:45.495769+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:45.496321+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:45.517125+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:45.517977+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:46.041230+00:00", "trade", 13.7801, 1000.0]
["2026-09-09T15:20:46.140103+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:46.346795+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:46.346920+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:46.347135+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:46.347832+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:46.348203+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:46.350348+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:46.350624+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:46.384499+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:46.384499+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:46.701187+00:00", "trade", 13.7805, 700.0]
["2026-09-09T15:20:47.040010+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:20:47.363379+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:47.364056+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:47.364056+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:47.364336+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:47.364537+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:47.366777+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:47.688082+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:47.688112+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:47.771985+00:00", "trade", 13.785, 50.0]
["2026-09-09T15:20:47.772015+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:20:47.772106+00:00", "trade", 13.785, 3950.0]
["2026-09-09T15:20:47.772227+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:47.772573+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:47.773109+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:47.773350+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:47.774909+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:47.792180+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:47.793353+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:47.793598+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:47.793598+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:47.924560+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.050033+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.050194+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.051587+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.052078+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.054359+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.054479+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.055386+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.201684+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.201689+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.366948+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.367820+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.367820+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.367900+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.368541+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.384419+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.385627+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.386980+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.561625+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:20:48.561686+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.562247+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.562247+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.562323+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.587252+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.612662+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.623303+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:48.678800+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:49.308356+00:00", "trade", 13.79, 1400.0]
["2026-09-09T15:20:49.309138+00:00", "trade", 13.7801, 5100.0]
["2026-09-09T15:20:49.309640+00:00", "trade", 13.7848, 54.0]
["2026-09-09T15:20:49.309691+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:49.342540+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:49.907685+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:50.348087+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:20:50.355115+00:00", "trade", 13.785, 20.0]
["2026-09-09T15:20:50.506549+00:00", "trade", 13.7892, 8.0]
["2026-09-09T15:20:50.520821+00:00", "trade", 13.78, 16.0]
["2026-09-09T15:20:50.521922+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:50.522002+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:50.522248+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:50.522248+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:50.522408+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:50.523485+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:50.686659+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:50.686659+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:50.687095+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:50.728555+00:00", "trade", 13.8057, 100.0]
["2026-09-09T15:20:50.729631+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:51.376506+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:51.378230+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:51.483956+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:51.655118+00:00", "trade", 13.7881, 15.0]
["2026-09-09T15:20:51.680980+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:52.162729+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:20:52.163138+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:52.163363+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:52.163774+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:52.164255+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:52.234262+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:52.234623+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:52.903903+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:20:52.905374+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:53.174826+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:53.201795+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:54.770172+00:00", "trade", 13.785, 250.0]
["2026-09-09T15:20:54.797352+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:54.890143+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:55.113992+00:00", "trade", 13.7886, 2.0]
["2026-09-09T15:20:55.147967+00:00", "trade", 13.7823, 444.0]
["2026-09-09T15:20:57.611290+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:57.618231+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:57.618707+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:57.732035+00:00", "trade", 13.8056, 100.0]
["2026-09-09T15:20:57.835533+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:57.836912+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:58.094826+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:58.747877+00:00", "trade", 13.785, 200.0]
["2026-09-09T15:20:58.747880+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:58.873820+00:00", "trade", 13.7897, 20.0]
["2026-09-09T15:20:58.982122+00:00", "trade", 13.7848, 100.0]
["2026-09-09T15:20:59.292406+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:59.292832+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:59.473512+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:20:59.997850+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:00.521692+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:00.521727+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:00.522163+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:00.539539+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:00.541018+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:00.604935+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:00.647015+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:00.922560+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:21:00.973002+00:00", "trade", 13.7885, 44.0]
["2026-09-09T15:21:01.002882+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:01.003687+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:21:01.004069+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:01.004297+00:00", "trade", 13.78, 6.0]
["2026-09-09T15:21:01.045910+00:00", "trade", 13.785, 99.0]
["2026-09-09T15:21:01.224484+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:01.225547+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:01.253642+00:00", "trade", 13.7877, 6.0]
["2026-09-09T15:21:01.255383+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:01.255754+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:01.256325+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:01.256410+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:01.257573+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:01.507506+00:00", "trade", 13.785, 10.0]
["2026-09-09T15:21:01.508856+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:01.508891+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:01.843354+00:00", "trade", 13.7877, 100.0]
["2026-09-09T15:21:01.850325+00:00", "trade", 13.8048, 100.0]
["2026-09-09T15:21:01.871976+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:01.889036+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:01.893020+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:01.988182+00:00", "trade", 13.784, 268.0]
["2026-09-09T15:21:02.503699+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:02.535530+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:02.742773+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:02.776968+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:21:02.911109+00:00", "trade", 13.785, 14.0]
["2026-09-09T15:21:03.051427+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:03.113451+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:03.114818+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:03.274653+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:21:03.444918+00:00", "trade", 13.785, 99.0]
["2026-09-09T15:21:03.518395+00:00", "trade", 13.7883, 2.0]
["2026-09-09T15:21:03.814636+00:00", "trade", 13.7877, 100.0]
["2026-09-09T15:21:03.963755+00:00", "trade", 13.785, 300.0]
["2026-09-09T15:21:03.966690+00:00", "trade", 13.785, 10.0]
["2026-09-09T15:21:03.966741+00:00", "trade", 13.785, 7.0]
["2026-09-09T15:21:03.967033+00:00", "trade", 13.785, 8.0]
["2026-09-09T15:21:03.985140+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:03.985195+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:03.985211+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:03.985746+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:03.985781+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:03.985781+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:03.985806+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:03.985841+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:03.985871+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:03.985896+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:03.986122+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:03.986522+00:00", "trade", 13.7814, 50.0]
["2026-09-09T15:21:03.986999+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:03.988277+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:04.001584+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:04.021070+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:04.021110+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:04.161409+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:21:04.211694+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:04.248065+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:04.597345+00:00", "trade", 13.785, 2.0]
["2026-09-09T15:21:04.615976+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:04.616863+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:04.616903+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:04.616903+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:04.616944+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:04.640219+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:04.640630+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:04.641632+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:04.642264+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:04.642750+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:05.162537+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:05.234924+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:05.267372+00:00", "trade", 13.785, 7.0]
["2026-09-09T15:21:05.606962+00:00", "trade", 13.7865, 10.0]
["2026-09-09T15:21:05.644801+00:00", "trade", 13.785, 50.0]
["2026-09-09T15:21:06.214017+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:21:06.450127+00:00", "trade", 13.785, 200.0]
["2026-09-09T15:21:06.476825+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:06.486288+00:00", "trade", 13.7886, 73.0]
["2026-09-09T15:21:06.604962+00:00", "trade", 13.7876, 24.0]
["2026-09-09T15:21:06.606308+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:06.703922+00:00", "trade", 13.7886, 1.0]
["2026-09-09T15:21:07.000665+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:21:07.118085+00:00", "trade", 13.785, 99.0]
["2026-09-09T15:21:07.218963+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:21:07.264750+00:00", "trade", 13.7802, 99.0]
["2026-09-09T15:21:07.441237+00:00", "trade", 13.7866, 50.0]
["2026-09-09T15:21:07.475218+00:00", "trade", 13.7899, 5.0]
["2026-09-09T15:21:07.523486+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:07.608559+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:07.976283+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:21:08.034865+00:00", "trade", 13.7839, 99.0]
["2026-09-09T15:21:08.221633+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:08.232544+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:08.417568+00:00", "trade", 13.785, 5.0]
["2026-09-09T15:21:09.618793+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:09.621600+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:09.634583+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:09.640054+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:10.012179+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:10.179483+00:00", "trade", 13.785, 7.0]
["2026-09-09T15:21:10.304027+00:00", "trade", 13.79, 20.0]
["2026-09-09T15:21:10.735737+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:10.736649+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:10.736694+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:10.737731+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:10.784788+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:10.784793+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:12.186805+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:12.186920+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:12.186995+00:00", "trade", 13.7875, 6.0]
["2026-09-09T15:21:12.187883+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:12.267552+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:12.295143+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:14.191090+00:00", "trade", 13.8042, 100.0]
["2026-09-09T15:21:15.170076+00:00", "trade", 13.7846, 23.0]
["2026-09-09T15:21:15.317451+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:15.448467+00:00", "trade", 13.785, 1500.0]
["2026-09-09T15:21:15.693822+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:15.709837+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:15.710432+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:15.710467+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:15.710747+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:15.710868+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:15.711118+00:00", "trade", 13.78, 9.0]
["2026-09-09T15:21:15.711740+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:15.711740+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:15.712431+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:15.717051+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:15.718070+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:15.719818+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:15.735284+00:00", "trade", 13.78, 9.0]
["2026-09-09T15:21:15.736318+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:15.749259+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:15.749439+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:15.763117+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:16.152213+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:16.152689+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:16.311948+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:16.312565+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:16.312570+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:16.312570+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:16.312625+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:16.312625+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:16.322208+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:16.322989+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:16.323706+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:16.323907+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:16.410676+00:00", "trade", 13.7834, 150.0]
["2026-09-09T15:21:16.412011+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:16.632168+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:17.155567+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:17.156593+00:00", "trade", 13.7874, 25.0]
["2026-09-09T15:21:17.183498+00:00", "trade", 13.79, 3000.0]
["2026-09-09T15:21:17.184237+00:00", "trade", 13.7801, 500.0]
["2026-09-09T15:21:17.239075+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:17.239080+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:17.242583+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:17.246046+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:17.246167+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:17.246999+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:17.248247+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:17.296506+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:17.296547+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:18.142095+00:00", "trade", 13.7802, 1500.0]
["2026-09-09T15:21:18.143379+00:00", "trade", 13.7853, 51.0]
["2026-09-09T15:21:18.679438+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:18.795830+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:18.795870+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:18.795875+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:18.804626+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:18.805393+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:18.805628+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:18.805713+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:18.806911+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:18.918564+00:00", "trade", 13.785, 268.0]
["2026-09-09T15:21:18.919895+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:19.021057+00:00", "trade", 13.785, 3300.0]
["2026-09-09T15:21:19.093728+00:00", "trade", 13.7869, 2.0]
["2026-09-09T15:21:19.093800+00:00", "trade", 13.7869, 89.0]
["2026-09-09T15:21:19.094838+00:00", "trade", 13.7869, 4.0]
["2026-09-09T15:21:19.585570+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:20.086572+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:20.087454+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:20.166477+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:20.175083+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:20.175509+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:20.261102+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:20.261594+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:20.270790+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:20.271111+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:20.280834+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:20.280864+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:20.369465+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:20.441322+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:20.441377+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:21:20.441377+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:21:20.441527+00:00", "trade", 13.78, 17.0]
["2026-09-09T15:21:20.441533+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:20.441533+00:00", "trade", 13.78, 28.0]
["2026-09-09T15:21:20.441537+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:20.441539+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:20.442248+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:20.442289+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:20.442489+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:20.442489+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:20.446221+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:21:20.446224+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:21:20.446227+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:21:20.446231+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:20.446231+00:00", "trade", 13.78, 41.0]
["2026-09-09T15:21:20.446233+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:20.446236+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:20.446236+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:20.446239+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:20.446243+00:00", "trade", 13.78, 35.0]
["2026-09-09T15:21:20.446243+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:20.446246+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:20.446246+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:20.446248+00:00", "trade", 13.78, 25.0]
["2026-09-09T15:21:20.446248+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:20.446251+00:00", "trade", 13.78, 99.0]
["2026-09-09T15:21:20.446251+00:00", "trade", 13.78, 94.0]
["2026-09-09T15:21:20.446253+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:20.446254+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:20.446254+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:21:20.446257+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:20.446263+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:20.446278+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:20.446278+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:20.446278+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:20.446283+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:20.446287+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:20.446378+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:20.446419+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:20.446422+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:20.446438+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:21:20.446442+00:00", "trade", 13.78, 2.0]
["2026-09-09T15:21:20.446447+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:20.446447+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:20.446447+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:20.446464+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:20.446469+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:20.446529+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.446579+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.446619+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.446669+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.446729+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.446764+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.446879+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.446925+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.446970+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.447090+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.447090+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.447290+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.447290+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.447409+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:20.447415+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:20.447451+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.447566+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.447892+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.448002+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.448002+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.448328+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.448448+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.448528+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.449170+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.449972+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.502819+00:00", "trade", 13.7701, 99.0]
["2026-09-09T15:21:20.505212+00:00", "trade", 13.775, 99.0]
["2026-09-09T15:21:20.547158+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.547399+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.714737+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:20.788264+00:00", "trade", 13.7873, 6.0]
["2026-09-09T15:21:21.448293+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:21.946278+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:22.053820+00:00", "trade", 13.77, 3500.0]
["2026-09-09T15:21:22.055104+00:00", "trade", 13.7783, 63.0]
["2026-09-09T15:21:23.078373+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:23.117701+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:23.163687+00:00", "trade", 13.7786, 5.0]
["2026-09-09T15:21:23.258080+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:24.234301+00:00", "trade", 13.803, 100.0]
["2026-09-09T15:21:24.543121+00:00", "trade", 13.78, 3.0]
["2026-09-09T15:21:24.543124+00:00", "trade", 13.78, 2.0]
["2026-09-09T15:21:24.543127+00:00", "trade", 13.78, 4.0]
["2026-09-09T15:21:24.543386+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:24.543388+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:24.543407+00:00", "trade", 13.78, 2.0]
["2026-09-09T15:21:24.543407+00:00", "trade", 13.78, 5.0]
["2026-09-09T15:21:24.543437+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:21:24.543464+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:21:24.543479+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:24.543483+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:24.543485+00:00", "trade", 13.78, 25.0]
["2026-09-09T15:21:24.543488+00:00", "trade", 13.78, 11.0]
["2026-09-09T15:21:24.543488+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:24.543488+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:21:24.543491+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:21:24.543494+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:21:24.543494+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:24.543501+00:00", "trade", 13.78, 263.0]
["2026-09-09T15:21:24.543501+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:24.543501+00:00", "trade", 13.78, 12.0]
["2026-09-09T15:21:24.543506+00:00", "trade", 13.78, 299.0]
["2026-09-09T15:21:24.543506+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:24.543506+00:00", "trade", 13.78, 2.0]
["2026-09-09T15:21:24.543506+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:24.543509+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:24.543545+00:00", "trade", 13.78, 398.0]
["2026-09-09T15:21:24.543557+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:24.543560+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:24.543595+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:24.543665+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:24.543665+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:24.543665+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:24.543674+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:21:24.543692+00:00", "trade", 13.78, 58.0]
["2026-09-09T15:21:24.543692+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:21:24.543695+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:24.543699+00:00", "trade", 13.78, 29.0]
["2026-09-09T15:21:24.543699+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:24.543760+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:24.543815+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:24.543840+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.543880+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.543961+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.543996+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.543996+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544017+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:24.544026+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544035+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:24.544101+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:24.544101+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544158+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:24.544181+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544181+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544182+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:24.544231+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544251+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544256+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544266+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544281+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544281+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544332+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544357+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544412+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544432+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544457+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544542+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544572+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544572+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544622+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.544923+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.545354+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.545929+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:24.546201+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.547294+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.547980+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.548398+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:24.549785+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:24.550381+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.556200+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.568934+00:00", "trade", 13.78, 126.0]
["2026-09-09T15:21:24.649497+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:24.649497+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:25.056145+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:25.056626+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:25.100395+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:25.122668+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:25.128082+00:00", "trade", 13.7859, 300.0]
["2026-09-09T15:21:25.178531+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:25.542713+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:25.542713+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:25.601829+00:00", "trade", 13.785, 6500.0]
["2026-09-09T15:21:25.603117+00:00", "trade", 13.783, 68.0]
["2026-09-09T15:21:25.627279+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:25.628116+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:25.731216+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:25.766874+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:25.766874+00:00", "trade", 13.78, 500.0]
["2026-09-09T15:21:25.766929+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:21:25.767251+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:25.767298+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:25.767310+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:25.767602+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:25.767618+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:25.767628+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:25.767633+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:25.767668+00:00", "trade", 13.78, 71.0]
["2026-09-09T15:21:25.767668+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:25.767671+00:00", "trade", 13.78, 1129.0]
["2026-09-09T15:21:25.767686+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:21:25.767690+00:00", "trade", 13.78, 70.0]
["2026-09-09T15:21:25.767694+00:00", "trade", 13.78, 20.0]
["2026-09-09T15:21:25.767694+00:00", "trade", 13.78, 2.0]
["2026-09-09T15:21:25.767707+00:00", "trade", 13.78, 90.0]
["2026-09-09T15:21:25.767746+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:25.767748+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:25.767864+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:25.767864+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:25.767889+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:25.767924+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:25.768024+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:25.768074+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:25.768380+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:25.768425+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:25.768495+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:25.768620+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:25.768988+00:00", "trade", 13.78, 8.0]
["2026-09-09T15:21:25.769257+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:25.769337+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:25.770059+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:25.770565+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:25.774419+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:25.794513+00:00", "trade", 13.7869, 100.0]
["2026-09-09T15:21:25.801739+00:00", "trade", 13.78, 7.0]
["2026-09-09T15:21:26.028762+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:26.028765+00:00", "trade", 13.78, 400.0]
["2026-09-09T15:21:26.028771+00:00", "trade", 13.78, 1400.0]
["2026-09-09T15:21:26.028795+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:26.029286+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:26.029286+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:26.029341+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:26.029346+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:26.029366+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:26.053820+00:00", "trade", 13.8027, 200.0]
["2026-09-09T15:21:26.055107+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:26.123490+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:26.241802+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:26.241877+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:26.242303+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:26.245059+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:26.245115+00:00", "trade", 13.78, 75.0]
["2026-09-09T15:21:26.246062+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:26.246854+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:26.248448+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:26.252136+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:26.275472+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:26.560530+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:26.591083+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:26.852651+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:27.970793+00:00", "trade", 13.7855, 3.0]
["2026-09-09T15:21:28.631180+00:00", "trade", 13.7747, 50.0]
["2026-09-09T15:21:28.632868+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:28.665641+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:28.695548+00:00", "trade", 13.7867, 22.0]
["2026-09-09T15:21:28.914563+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:29.129971+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:29.130061+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:29.130452+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:29.237872+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:29.238584+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:29.537085+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:29.586141+00:00", "trade", 13.775, 40.0]
["2026-09-09T15:21:29.586983+00:00", "trade", 13.775, 40.0]
["2026-09-09T15:21:29.590087+00:00", "trade", 13.78, 600.0]
["2026-09-09T15:21:29.590933+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:29.590938+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:29.591098+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:29.604029+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:29.604055+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:29.604163+00:00", "trade", 13.775, 40.0]
["2026-09-09T15:21:29.604655+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:29.604655+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:29.604660+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:29.604681+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:29.617957+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:29.619199+00:00", "trade", 13.78, 700.0]
["2026-09-09T15:21:29.619265+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:29.619471+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:29.642290+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:29.997886+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:30.539490+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:31.566775+00:00", "trade", 13.775, 5.0]
["2026-09-09T15:21:31.775192+00:00", "trade", 13.778, 500.0]
["2026-09-09T15:21:31.840896+00:00", "trade", 13.7866, 6.0]
["2026-09-09T15:21:32.478278+00:00", "trade", 13.775, 13.0]
["2026-09-09T15:21:32.500934+00:00", "trade", 13.775, 1.0]
["2026-09-09T15:21:33.171886+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:33.171896+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:33.172121+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:33.172552+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:33.179574+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:33.179684+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:33.199286+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:33.199461+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:33.284900+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:33.285501+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:33.295482+00:00", "trade", 13.775, 3000.0]
["2026-09-09T15:21:33.296787+00:00", "trade", 13.7783, 62.0]
["2026-09-09T15:21:33.296818+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:33.481548+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:33.482164+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:33.784376+00:00", "trade", 13.7761, 1.0]
["2026-09-09T15:21:33.799013+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:33.799936+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:34.311433+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:34.311749+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:34.716688+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:35.112530+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:35.113096+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:35.261384+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:35.382276+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:35.382337+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:35.383254+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:35.429827+00:00", "trade", 13.7819, 12.0]
["2026-09-09T15:21:35.430416+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:35.431093+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:21:35.431604+00:00", "trade", 13.775, 148.0]
["2026-09-09T15:21:36.098892+00:00", "trade", 13.78, 20.0]
["2026-09-09T15:21:36.290578+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:36.565540+00:00", "trade", 13.775, 6000.0]
["2026-09-09T15:21:36.566405+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:36.568329+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:36.868658+00:00", "trade", 13.7845, 5.0]
["2026-09-09T15:21:37.325817+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:37.681930+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:37.682992+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:37.758477+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:37.809778+00:00", "trade", 13.775, 13.0]
["2026-09-09T15:21:38.309859+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:38.310085+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:38.310085+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:38.407712+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:38.408544+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:39.810651+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:39.811142+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:40.241868+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:40.242008+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:40.242439+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:40.386250+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:21:40.387143+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:40.483673+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:40.483909+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:40.484029+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:40.484184+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:40.729714+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:40.730200+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:40.783817+00:00", "trade", 13.775, 2.0]
["2026-09-09T15:21:40.784175+00:00", "trade", 13.775, 1.0]
["2026-09-09T15:21:41.601399+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:41.601885+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:41.601925+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:41.601925+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:41.602020+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:41.602526+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:41.667305+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:42.112827+00:00", "trade", 13.775, 1.0]
["2026-09-09T15:21:42.321765+00:00", "trade", 13.7861, 27.0]
["2026-09-09T15:21:43.055271+00:00", "trade", 13.7799, 1.0]
["2026-09-09T15:21:43.126253+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:44.208228+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:44.687218+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:45.523488+00:00", "trade", 13.775, 268.0]
["2026-09-09T15:21:45.580023+00:00", "trade", 13.7861, 8.0]
["2026-09-09T15:21:46.232116+00:00", "trade", 13.775, 150.0]
["2026-09-09T15:21:46.240114+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:46.243832+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:46.244233+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:46.263856+00:00", "trade", 13.775, 13.0]
["2026-09-09T15:21:46.264301+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:46.268779+00:00", "trade", 13.775, 87.0]
["2026-09-09T15:21:46.275762+00:00", "trade", 13.775, 600.0]
["2026-09-09T15:21:46.275861+00:00", "trade", 13.775, 600.0]
["2026-09-09T15:21:46.276032+00:00", "trade", 13.775, 600.0]
["2026-09-09T15:21:46.277238+00:00", "trade", 13.775, 600.0]
["2026-09-09T15:21:46.277310+00:00", "trade", 13.775, 52.0]
["2026-09-09T15:21:46.278606+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:21:46.278609+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:21:46.279529+00:00", "trade", 13.775, 2.0]
["2026-09-09T15:21:46.280650+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:46.280766+00:00", "trade", 13.78, 1125.0]
["2026-09-09T15:21:46.280768+00:00", "trade", 13.78, 75.0]
["2026-09-09T15:21:46.280771+00:00", "trade", 13.78, 35.0]
["2026-09-09T15:21:46.280774+00:00", "trade", 13.78, 900.0]
["2026-09-09T15:21:46.280774+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:46.280790+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:46.280790+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:46.280796+00:00", "trade", 13.78, 1300.0]
["2026-09-09T15:21:46.280798+00:00", "trade", 13.78, 15.0]
["2026-09-09T15:21:46.280800+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:46.280802+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:46.280802+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:46.280805+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:46.280809+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:46.280809+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:46.280814+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:46.280814+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:46.280814+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:46.280826+00:00", "trade", 13.78, 900.0]
["2026-09-09T15:21:46.280830+00:00", "trade", 13.78, 1100.0]
["2026-09-09T15:21:46.280836+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:21:46.280836+00:00", "trade", 13.78, 1100.0]
["2026-09-09T15:21:46.280842+00:00", "trade", 13.78, 500.0]
["2026-09-09T15:21:46.280842+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:21:46.280842+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:46.280847+00:00", "trade", 13.78, 142.0]
["2026-09-09T15:21:46.280850+00:00", "trade", 13.78, 88.0]
["2026-09-09T15:21:46.280850+00:00", "trade", 13.78, 900.0]
["2026-09-09T15:21:46.280850+00:00", "trade", 13.78, 60.0]
["2026-09-09T15:21:46.280851+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:46.280853+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:46.280853+00:00", "trade", 13.78, 71.0]
["2026-09-09T15:21:46.280853+00:00", "trade", 13.78, 25.0]
["2026-09-09T15:21:46.280856+00:00", "trade", 13.78, 500.0]
["2026-09-09T15:21:46.280860+00:00", "trade", 13.78, 1100.0]
["2026-09-09T15:21:46.280860+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:46.280865+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:46.280865+00:00", "trade", 13.78, 75.0]
["2026-09-09T15:21:46.280865+00:00", "trade", 13.78, 58.0]
["2026-09-09T15:21:46.280868+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:46.280868+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:46.280881+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:46.280886+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:46.280889+00:00", "trade", 13.78, 17.0]
["2026-09-09T15:21:46.280901+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:46.280901+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:46.280916+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:46.280941+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:46.280946+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:46.280946+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:46.280956+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:46.280966+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:46.281006+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:46.281031+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:46.281051+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:46.281071+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:46.281091+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:46.281167+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.281191+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.281241+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.281322+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.281342+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.281347+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.281460+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:46.281487+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.281487+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.281532+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.281607+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.281607+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.281642+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.281647+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.281647+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.281728+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.281728+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.281763+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.281763+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.281843+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.281848+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.282124+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.282182+00:00", "trade", 13.7795, 50.0]
["2026-09-09T15:21:46.282204+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.282407+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:46.282605+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.282725+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.284123+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.284600+00:00", "trade", 13.78, 39.0]
["2026-09-09T15:21:46.291571+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.314295+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.314375+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.314856+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.315137+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.381786+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.387904+00:00", "trade", 13.7834, 2.0]
["2026-09-09T15:21:46.709646+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.710132+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.710268+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.828173+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.828258+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:46.828304+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.123160+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.526574+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.527172+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.527172+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.527242+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.527242+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.527242+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.527272+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.528014+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.530971+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.533813+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.533813+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.534254+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.576464+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.616560+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.627405+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.804495+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:47.804513+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:47.804858+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.805419+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.805785+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.814506+00:00", "trade", 13.785, 1891.0]
["2026-09-09T15:21:47.815068+00:00", "trade", 13.78, 96.0]
["2026-09-09T15:21:47.815664+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.815763+00:00", "trade", 13.785, 96.0]
["2026-09-09T15:21:47.816211+00:00", "trade", 13.78, 1891.0]
["2026-09-09T15:21:47.816349+00:00", "trade", 13.7813, 50.0]
["2026-09-09T15:21:47.819874+00:00", "trade", 13.785, 609.0]
["2026-09-09T15:21:47.819877+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:47.819879+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.819880+00:00", "trade", 13.78, 991.0]
["2026-09-09T15:21:47.819883+00:00", "trade", 13.78, 500.0]
["2026-09-09T15:21:47.819916+00:00", "trade", 13.785, 113.0]
["2026-09-09T15:21:47.819925+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:47.819928+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:47.819928+00:00", "trade", 13.785, 1000.0]
["2026-09-09T15:21:47.819931+00:00", "trade", 13.785, 600.0]
["2026-09-09T15:21:47.819934+00:00", "trade", 13.785, 103.0]
["2026-09-09T15:21:47.819943+00:00", "trade", 13.785, 487.0]
["2026-09-09T15:21:47.819943+00:00", "trade", 13.785, 314.0]
["2026-09-09T15:21:47.819949+00:00", "trade", 13.79, 8.0]
["2026-09-09T15:21:47.819949+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:21:47.819955+00:00", "trade", 13.79, 5.0]
["2026-09-09T15:21:47.819955+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:21:47.819959+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.819964+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.819979+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820000+00:00", "trade", 13.785, 122.0]
["2026-09-09T15:21:47.820000+00:00", "trade", 13.78, 78.0]
["2026-09-09T15:21:47.820006+00:00", "trade", 13.78, 22.0]
["2026-09-09T15:21:47.820009+00:00", "trade", 13.78, 178.0]
["2026-09-09T15:21:47.820009+00:00", "trade", 13.785, 600.0]
["2026-09-09T15:21:47.820009+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820066+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:47.820069+00:00", "trade", 13.79, 4.0]
["2026-09-09T15:21:47.820081+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:47.820084+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:47.820099+00:00", "trade", 13.785, 325.0]
["2026-09-09T15:21:47.820099+00:00", "trade", 13.785, 1100.0]
["2026-09-09T15:21:47.820102+00:00", "trade", 13.785, 325.0]
["2026-09-09T15:21:47.820114+00:00", "trade", 13.785, 1100.0]
["2026-09-09T15:21:47.820117+00:00", "trade", 13.785, 700.0]
["2026-09-09T15:21:47.820120+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820124+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820124+00:00", "trade", 13.785, 6.0]
["2026-09-09T15:21:47.820126+00:00", "trade", 13.785, 700.0]
["2026-09-09T15:21:47.820130+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:21:47.820130+00:00", "trade", 13.79, 25.0]
["2026-09-09T15:21:47.820136+00:00", "trade", 13.785, 6.0]
["2026-09-09T15:21:47.820136+00:00", "trade", 13.79, 53.0]
["2026-09-09T15:21:47.820136+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:21:47.820143+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:21:47.820143+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:21:47.820143+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:21:47.820143+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820148+00:00", "trade", 13.79, 13.0]
["2026-09-09T15:21:47.820148+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:21:47.820148+00:00", "trade", 13.78, 196.0]
["2026-09-09T15:21:47.820149+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820150+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820155+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:21:47.820155+00:00", "trade", 13.79, 94.0]
["2026-09-09T15:21:47.820159+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:21:47.820159+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:21:47.820163+00:00", "trade", 13.79, 19.0]
["2026-09-09T15:21:47.820163+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:21:47.820165+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820167+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820167+00:00", "trade", 13.79, 500.0]
["2026-09-09T15:21:47.820172+00:00", "trade", 13.79, 50.0]
["2026-09-09T15:21:47.820172+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:21:47.820172+00:00", "trade", 13.79, 76.0]
["2026-09-09T15:21:47.820172+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:21:47.820172+00:00", "trade", 13.78, 75.0]
["2026-09-09T15:21:47.820172+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.820175+00:00", "trade", 13.78, 608.0]
["2026-09-09T15:21:47.820175+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:21:47.820175+00:00", "trade", 13.78, 1003.0]
["2026-09-09T15:21:47.820178+00:00", "trade", 13.79, 94.0]
["2026-09-09T15:21:47.820178+00:00", "trade", 13.785, 800.0]
["2026-09-09T15:21:47.820181+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820181+00:00", "trade", 13.79, 40.0]
["2026-09-09T15:21:47.820187+00:00", "trade", 13.79, 59.0]
["2026-09-09T15:21:47.820213+00:00", "trade", 13.78, 14.0]
["2026-09-09T15:21:47.820216+00:00", "trade", 13.78, 3.0]
["2026-09-09T15:21:47.820219+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.820225+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.820228+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:47.820249+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820265+00:00", "trade", 13.785, 3813.0]
["2026-09-09T15:21:47.820274+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:21:47.820279+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820280+00:00", "trade", 13.79, 25.0]
["2026-09-09T15:21:47.820280+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.820286+00:00", "trade", 13.785, 6.0]
["2026-09-09T15:21:47.820286+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:21:47.820286+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:21:47.820292+00:00", "trade", 13.79, 10.0]
["2026-09-09T15:21:47.820292+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820299+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.820301+00:00", "trade", 13.78, 41.0]
["2026-09-09T15:21:47.820310+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:47.820310+00:00", "trade", 13.785, 600.0]
["2026-09-09T15:21:47.820310+00:00", "quote", 13.79, 13.79]
["2026-09-09T15:21:47.820313+00:00", "trade", 13.785, 6.0]
["2026-09-09T15:21:47.820313+00:00", "trade", 13.785, 700.0]
["2026-09-09T15:21:47.820319+00:00", "trade", 13.785, 927.0]
["2026-09-09T15:21:47.820319+00:00", "trade", 13.79, 104.0]
["2026-09-09T15:21:47.820325+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.820330+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820331+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820334+00:00", "trade", 13.79, 311.0]
["2026-09-09T15:21:47.820340+00:00", "trade", 13.785, 173.0]
["2026-09-09T15:21:47.820340+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820343+00:00", "trade", 13.79, 66.0]
["2026-09-09T15:21:47.820346+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820346+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820346+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820349+00:00", "trade", 13.79, 75.0]
["2026-09-09T15:21:47.820352+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820356+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:21:47.820356+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:21:47.820360+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820362+00:00", "trade", 13.79, 86.0]
["2026-09-09T15:21:47.820362+00:00", "trade", 13.79, 14.0]
["2026-09-09T15:21:47.820362+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:21:47.820362+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820368+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.820368+00:00", "trade", 13.79, 150.0]
["2026-09-09T15:21:47.820373+00:00", "trade", 13.79, 193.0]
["2026-09-09T15:21:47.820373+00:00", "trade", 13.79, 94.0]
["2026-09-09T15:21:47.820373+00:00", "trade", 13.79, 1.0]
["2026-09-09T15:21:47.820380+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820380+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820382+00:00", "trade", 13.79, 41.0]
["2026-09-09T15:21:47.820386+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820388+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:21:47.820391+00:00", "trade", 13.79, 21.0]
["2026-09-09T15:21:47.820397+00:00", "trade", 13.79, 13.0]
["2026-09-09T15:21:47.820400+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:21:47.820403+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:21:47.820403+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:21:47.820406+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820406+00:00", "trade", 13.79, 95.0]
["2026-09-09T15:21:47.820413+00:00", "trade", 13.79, 105.0]
["2026-09-09T15:21:47.820413+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:21:47.820415+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820418+00:00", "trade", 13.79, 228.0]
["2026-09-09T15:21:47.820421+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820425+00:00", "trade", 13.79, 600.0]
["2026-09-09T15:21:47.820425+00:00", "trade", 13.79, 172.0]
["2026-09-09T15:21:47.820431+00:00", "trade", 13.79, 600.0]
["2026-09-09T15:21:47.820431+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820431+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820433+00:00", "trade", 13.79, 600.0]
["2026-09-09T15:21:47.820433+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820433+00:00", "trade", 13.79, 75.0]
["2026-09-09T15:21:47.820436+00:00", "trade", 13.785, 67.0]
["2026-09-09T15:21:47.820445+00:00", "trade", 13.79, 104.0]
["2026-09-09T15:21:47.820460+00:00", "trade", 13.785, 600.0]
["2026-09-09T15:21:47.820460+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820460+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820470+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820470+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820475+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820480+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820480+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820485+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.820485+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.820485+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820511+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:47.820511+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:47.820568+00:00", "trade", 13.785, 163.0]
["2026-09-09T15:21:47.820577+00:00", "trade", 13.785, 235.0]
["2026-09-09T15:21:47.820577+00:00", "trade", 13.785, 163.0]
["2026-09-09T15:21:47.820591+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820591+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820593+00:00", "trade", 13.785, 600.0]
["2026-09-09T15:21:47.820596+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820598+00:00", "trade", 13.785, 384.0]
["2026-09-09T15:21:47.820600+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820600+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820600+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820604+00:00", "trade", 13.785, 62.0]
["2026-09-09T15:21:47.820605+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820616+00:00", "trade", 13.785, 33.0]
["2026-09-09T15:21:47.820616+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.820616+00:00", "trade", 13.785, 6.0]
["2026-09-09T15:21:47.820622+00:00", "trade", 13.785, 600.0]
["2026-09-09T15:21:47.820628+00:00", "trade", 13.785, 9.0]
["2026-09-09T15:21:47.820658+00:00", "trade", 13.785, 610.0]
["2026-09-09T15:21:47.820694+00:00", "trade", 13.785, 600.0]
["2026-09-09T15:21:47.820694+00:00", "trade", 13.785, 200.0]
["2026-09-09T15:21:47.820710+00:00", "trade", 13.785, 4.0]
["2026-09-09T15:21:47.820719+00:00", "trade", 13.785, 600.0]
["2026-09-09T15:21:47.820725+00:00", "trade", 13.785, 2.0]
["2026-09-09T15:21:47.820758+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:47.820779+00:00", "trade", 13.785, 35.0]
["2026-09-09T15:21:47.820794+00:00", "trade", 13.78, 35.0]
["2026-09-09T15:21:47.820811+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820811+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820816+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820816+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820827+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:47.820839+00:00", "trade", 13.785, 1.0]
["2026-09-09T15:21:47.820845+00:00", "trade", 13.785, 600.0]
["2026-09-09T15:21:47.820878+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:47.820886+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820887+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:21:47.820926+00:00", "trade", 13.785, 163.0]
["2026-09-09T15:21:47.820926+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820931+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820931+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820933+00:00", "trade", 13.79, 163.0]
["2026-09-09T15:21:47.820936+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820951+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820951+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820956+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820961+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820966+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820966+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820966+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820971+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820971+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820971+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820976+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.820977+00:00", "trade", 13.785, 30.0]
["2026-09-09T15:21:47.820987+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:47.820991+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.821016+00:00", "trade", 13.79, 163.0]
["2026-09-09T15:21:47.821041+00:00", "trade", 13.79, 172.0]
["2026-09-09T15:21:47.821049+00:00", "trade", 13.785, 520.0]
["2026-09-09T15:21:47.821067+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.821070+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.821098+00:00", "trade", 13.785, 300.0]
["2026-09-09T15:21:47.821149+00:00", "trade", 13.79, 1100.0]
["2026-09-09T15:21:47.821307+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.821329+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:21:47.821347+00:00", "trade", 13.7826, 50.0]
["2026-09-09T15:21:47.821387+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.821395+00:00", "trade", 13.79, 200.0]
["2026-09-09T15:21:47.821422+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.821422+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.821470+00:00", "trade", 13.79, 8.0]
["2026-09-09T15:21:47.821472+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.821527+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.821545+00:00", "trade", 13.79, 100.0]
["2026-09-09T15:21:47.821573+00:00", "trade", 13.785, 91.0]
["2026-09-09T15:21:47.821603+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.821681+00:00", "trade", 13.78, 800.0]
["2026-09-09T15:21:47.821705+00:00", "trade", 13.7869, 50.0]
["2026-09-09T15:21:47.821756+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:47.821763+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:47.821763+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:47.821763+00:00", "trade", 13.78, 66.0]
["2026-09-09T15:21:47.821768+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821768+00:00", "trade", 13.78, 75.0]
["2026-09-09T15:21:47.821771+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:47.821771+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821775+00:00", "trade", 13.78, 75.0]
["2026-09-09T15:21:47.821775+00:00", "trade", 13.78, 384.0]
["2026-09-09T15:21:47.821777+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:47.821780+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:47.821786+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:47.821786+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:21:47.821786+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821793+00:00", "trade", 13.785, 311.0]
["2026-09-09T15:21:47.821793+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821793+00:00", "trade", 13.785, 311.0]
["2026-09-09T15:21:47.821795+00:00", "trade", 13.78, 75.0]
["2026-09-09T15:21:47.821800+00:00", "trade", 13.78, 800.0]
["2026-09-09T15:21:47.821800+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821805+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:47.821805+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821811+00:00", "trade", 13.78, 30.0]
["2026-09-09T15:21:47.821811+00:00", "trade", 13.78, 52.0]
["2026-09-09T15:21:47.821811+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:47.821811+00:00", "trade", 13.78, 25.0]
["2026-09-09T15:21:47.821813+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821813+00:00", "trade", 13.78, 400.0]
["2026-09-09T15:21:47.821817+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821817+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821819+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:21:47.821823+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821823+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821823+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821825+00:00", "trade", 13.78, 227.0]
["2026-09-09T15:21:47.821825+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821825+00:00", "trade", 13.78, 189.0]
["2026-09-09T15:21:47.821828+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.821829+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821834+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.821835+00:00", "trade", 13.78, 25.0]
["2026-09-09T15:21:47.821835+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:47.821835+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821835+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821835+00:00", "trade", 13.78, 233.0]
["2026-09-09T15:21:47.821835+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821835+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821835+00:00", "trade", 13.78, 25.0]
["2026-09-09T15:21:47.821835+00:00", "trade", 13.78, 71.0]
["2026-09-09T15:21:47.821842+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821842+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:47.821842+00:00", "trade", 13.78, 500.0]
["2026-09-09T15:21:47.821846+00:00", "trade", 13.78, 500.0]
["2026-09-09T15:21:47.821846+00:00", "trade", 13.78, 75.0]
["2026-09-09T15:21:47.821846+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:47.821849+00:00", "trade", 13.78, 58.0]
["2026-09-09T15:21:47.821849+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821849+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821852+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821852+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821856+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:21:47.821856+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821858+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.821925+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:47.821925+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821925+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821928+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.821931+00:00", "trade", 13.78, 213.0]
["2026-09-09T15:21:47.821931+00:00", "trade", 13.78, 800.0]
["2026-09-09T15:21:47.821933+00:00", "trade", 13.78, 81.0]
["2026-09-09T15:21:47.821943+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.821948+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.821948+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.821976+00:00", "trade", 13.7842, 50.0]
["2026-09-09T15:21:47.821979+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.821994+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.822029+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.822044+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.822049+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.822074+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.822079+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.822150+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.822216+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:47.822309+00:00", "trade", 13.7882, 50.0]
["2026-09-09T15:21:47.822319+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.822364+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.822380+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.822403+00:00", "trade", 13.785, 147.0]
["2026-09-09T15:21:47.822425+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.822435+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.822445+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.822460+00:00", "trade", 13.785, 388.0]
["2026-09-09T15:21:47.822469+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.822535+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.822540+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.822550+00:00", "trade", 13.7851, 50.0]
["2026-09-09T15:21:47.822615+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.822700+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.822735+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.822775+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.822781+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.822923+00:00", "trade", 13.78, 400.0]
["2026-09-09T15:21:47.822926+00:00", "trade", 13.78, 178.0]
["2026-09-09T15:21:47.822931+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.823154+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.823156+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.823186+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.823202+00:00", "trade", 13.784, 51.0]
["2026-09-09T15:21:47.823262+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.823269+00:00", "trade", 13.785, 16.0]
["2026-09-09T15:21:47.823287+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.823287+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.823347+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.823347+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.823387+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.823507+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.823587+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.823627+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.823708+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.823708+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.823748+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.823786+00:00", "trade", 13.78, 29.0]
["2026-09-09T15:21:47.823788+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.823983+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.824189+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.824264+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.824570+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.824625+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.824665+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.825106+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.825347+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.825464+00:00", "trade", 13.79, 8.0]
["2026-09-09T15:21:47.825507+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.826017+00:00", "trade", 13.79, 53.0]
["2026-09-09T15:21:47.827617+00:00", "trade", 13.785, 4900.0]
["2026-09-09T15:21:47.828895+00:00", "trade", 13.7823, 78.0]
["2026-09-09T15:21:47.829966+00:00", "trade", 13.79, 300.0]
["2026-09-09T15:21:47.830579+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.830950+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.830980+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:21:47.831580+00:00", "trade", 13.78, 11.0]
["2026-09-09T15:21:47.831617+00:00", "trade", 13.78, 48.0]
["2026-09-09T15:21:47.831620+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:21:47.831632+00:00", "trade", 13.78, 4.0]
["2026-09-09T15:21:47.831645+00:00", "trade", 13.78, 185.0]
["2026-09-09T15:21:47.831645+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.831647+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.831657+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:47.831672+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:47.831677+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:47.831677+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:47.831712+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:47.831742+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:47.831747+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:47.831752+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:47.831792+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:47.831807+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:47.831852+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:47.831867+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:47.831906+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.831910+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.831911+00:00", "trade", 13.78, 400.0]
["2026-09-09T15:21:47.831914+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.831914+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.831918+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:21:47.831920+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.831923+00:00", "trade", 13.78, 25.0]
["2026-09-09T15:21:47.831987+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:47.832033+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:21:47.832046+00:00", "trade", 13.78, 19.0]
["2026-09-09T15:21:47.832049+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.832092+00:00", "trade", 13.78, 500.0]
["2026-09-09T15:21:47.832092+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.832095+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.832098+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.832098+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:21:47.832213+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832350+00:00", "trade", 13.785, 600.0]
["2026-09-09T15:21:47.832398+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832408+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832418+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832428+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832428+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832448+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832454+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832454+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832504+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832574+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832574+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832619+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832624+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832654+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832654+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832654+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832669+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832709+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832749+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832749+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.832789+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.833190+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.833671+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.833822+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.833827+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.834107+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.836829+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.839733+00:00", "trade", 13.785, 100.0]
["2026-09-09T15:21:47.843681+00:00", "trade", 13.785, 509.0]
["2026-09-09T15:21:47.861264+00:00", "trade", 13.78, 12.0]
["2026-09-09T15:21:47.932742+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.933293+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.934326+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.934822+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:47.994720+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:48.009405+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:48.012025+00:00", "trade", 13.775, 2.0]
["2026-09-09T15:21:48.013008+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:48.013063+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:48.023238+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:48.048493+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:48.078990+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:48.250564+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:48.251045+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:48.395559+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:49.001035+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:49.100431+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:49.147408+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:49.186981+00:00", "trade", 13.7828, 2.0]
["2026-09-09T15:21:49.187231+00:00", "trade", 13.775, 200.0]
["2026-09-09T15:21:49.187809+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:49.289717+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:49.289797+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:49.391935+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:49.429906+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:49.429906+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:49.749411+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:49.961848+00:00", "trade", 13.78, 6500.0]
["2026-09-09T15:21:49.963132+00:00", "trade", 13.7807, 66.0]
["2026-09-09T15:21:49.963320+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:50.360550+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:50.361082+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:50.542581+00:00", "trade", 13.775, 609.0]
["2026-09-09T15:21:50.783905+00:00", "trade", 13.7848, 200.0]
["2026-09-09T15:21:50.848011+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:50.848452+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:51.241883+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:51.242364+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:51.271268+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:51.451968+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:51.953973+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:52.680512+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:52.755476+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:52.756388+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:52.762081+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:52.859102+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:52.859543+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:53.381716+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:53.602386+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:53.862470+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:53.862891+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:54.420051+00:00", "trade", 13.775, 7.0]
["2026-09-09T15:21:54.743557+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:54.946598+00:00", "trade", 13.775, 6000.0]
["2026-09-09T15:21:55.017449+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:55.017925+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:55.066020+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:55.172092+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:55.579810+00:00", "trade", 13.775, 1.0]
["2026-09-09T15:21:55.710988+00:00", "trade", 13.775, 25.0]
["2026-09-09T15:21:55.750045+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:21:55.929274+00:00", "trade", 13.7832, 22.0]
["2026-09-09T15:21:56.012422+00:00", "trade", 13.775, 150.0]
["2026-09-09T15:21:56.083366+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:56.084474+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:56.319979+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:56.320455+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:57.039890+00:00", "trade", 13.7832, 5.0]
["2026-09-09T15:21:57.436111+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:57.436592+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:57.721044+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:57.721525+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:21:58.272000+00:00", "trade", 13.775, 368.0]
["2026-09-09T15:21:59.997924+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:00.146431+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:00.146617+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:00.159878+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:00.160355+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:00.284555+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:00.466614+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:00.478372+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:00.479299+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:00.510999+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:00.511992+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:00.512173+00:00", "trade", 13.77, 1599.0]
["2026-09-09T15:22:00.512486+00:00", "trade", 13.77, 5.0]
["2026-09-09T15:22:00.513034+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:00.513159+00:00", "trade", 13.77, 6.0]
["2026-09-09T15:22:00.513454+00:00", "trade", 13.7741, 54.0]
["2026-09-09T15:22:00.781689+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:00.781754+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:00.782566+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:01.021239+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:01.027474+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:01.027919+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:01.028361+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:01.028361+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:01.028807+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:01.252514+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:01.252990+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:01.253471+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:01.286675+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:01.286700+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:01.292059+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:01.479604+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:02.981905+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:02.981960+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:03.290264+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:03.516960+00:00", "trade", 13.77, 8.0]
["2026-09-09T15:22:03.518327+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:03.539183+00:00", "trade", 13.785, 3.0]
["2026-09-09T15:22:03.615610+00:00", "trade", 13.77, 9.0]
["2026-09-09T15:22:03.778126+00:00", "trade", 13.7827, 716.0]
["2026-09-09T15:22:04.332033+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:05.365135+00:00", "trade", 13.7701, 1000.0]
["2026-09-09T15:22:05.367628+00:00", "trade", 13.775, 1000.0]
["2026-09-09T15:22:05.503064+00:00", "trade", 13.7846, 30.0]
["2026-09-09T15:22:05.873572+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:05.905984+00:00", "trade", 13.7824, 386.0]
["2026-09-09T15:22:06.049912+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:06.049912+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:06.059540+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:06.135728+00:00", "trade", 13.775, 10.0]
["2026-09-09T15:22:06.530330+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:06.531268+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:06.531628+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:06.612972+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:07.129576+00:00", "trade", 13.7971, 100.0]
["2026-09-09T15:22:07.130955+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:07.589045+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:07.741919+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:07.741979+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:07.742220+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:07.763375+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:07.763846+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:08.288480+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:08.288956+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:08.289397+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:08.442607+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:08.443088+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:08.462699+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:08.520993+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:08.864186+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:08.880644+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:08.881271+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:09.297501+00:00", "trade", 13.7716, 1000.0]
["2026-09-09T15:22:09.349152+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:09.349255+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:09.349370+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:09.349861+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:09.350197+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:09.350332+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:09.361915+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:09.374850+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:09.586038+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:22:09.586539+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:09.586579+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:09.586780+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:09.737000+00:00", "trade", 13.77, 3150.0]
["2026-09-09T15:22:09.737449+00:00", "trade", 13.77, 350.0]
["2026-09-09T15:22:09.738030+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:09.738070+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:10.493180+00:00", "trade", 13.7701, 1000.0]
["2026-09-09T15:22:10.561945+00:00", "trade", 13.77, 2175.0]
["2026-09-09T15:22:10.562309+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:22:10.563226+00:00", "trade", 13.7707, 60.0]
["2026-09-09T15:22:10.871062+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:10.871127+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:10.871924+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:10.872039+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:11.050614+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:11.128604+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:11.129562+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:11.129602+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:11.161082+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:11.161463+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:11.161553+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:11.222569+00:00", "trade", 13.77, 5.0]
["2026-09-09T15:22:12.520532+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:12.529092+00:00", "trade", 13.7964, 100.0]
["2026-09-09T15:22:13.047216+00:00", "trade", 13.775, 1.0]
["2026-09-09T15:22:13.048308+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:13.048744+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:13.216439+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:13.271264+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:13.405343+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:13.617647+00:00", "trade", 13.775, 6.0]
["2026-09-09T15:22:13.618731+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:14.927694+00:00", "trade", 13.775, 5.0]
["2026-09-09T15:22:14.928759+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:15.128199+00:00", "trade", 13.7701, 2500.0]
["2026-09-09T15:22:15.129061+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:15.871517+00:00", "trade", 13.775, 12.0]
["2026-09-09T15:22:16.984542+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:16.984582+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:17.218531+00:00", "trade", 13.77, 5.0]
["2026-09-09T15:22:17.218537+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:17.218537+00:00", "trade", 13.77, 71.0]
["2026-09-09T15:22:17.218540+00:00", "trade", 13.77, 63.0]
["2026-09-09T15:22:17.218540+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:17.218582+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:22:17.218588+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:17.218592+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:22:17.218592+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:17.218594+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:17.218597+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:17.218597+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:17.218600+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:17.218600+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:17.218603+00:00", "trade", 13.77, 600.0]
["2026-09-09T15:22:17.218603+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:17.218606+00:00", "trade", 13.77, 20.0]
["2026-09-09T15:22:17.218648+00:00", "trade", 13.77, 9.0]
["2026-09-09T15:22:17.218669+00:00", "trade", 13.77, 400.0]
["2026-09-09T15:22:17.218678+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:22:17.218678+00:00", "trade", 13.77, 3.0]
["2026-09-09T15:22:17.218681+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:17.218719+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:17.218739+00:00", "trade", 13.77, 3.0]
["2026-09-09T15:22:17.218790+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:17.218790+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:17.218799+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:17.218804+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:17.218804+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:22:17.218808+00:00", "trade", 13.77, 47.0]
["2026-09-09T15:22:17.218810+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:17.218823+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:22:17.218826+00:00", "trade", 13.77, 52.0]
["2026-09-09T15:22:17.218829+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:17.218832+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:22:17.218835+00:00", "trade", 13.77, 153.0]
["2026-09-09T15:22:17.218841+00:00", "trade", 13.77, 152.0]
["2026-09-09T15:22:17.218844+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:22:17.218850+00:00", "trade", 13.77, 40.0]
["2026-09-09T15:22:17.218865+00:00", "trade", 13.77, 595.0]
["2026-09-09T15:22:17.218865+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:17.218868+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:17.218868+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:22:17.218880+00:00", "trade", 13.77, 53.0]
["2026-09-09T15:22:17.218890+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.218920+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.218920+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.218925+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.218930+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.218930+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.218930+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.218930+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.218950+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.218960+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.218970+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.218985+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.219081+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.219110+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.219160+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.219171+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:22:17.219190+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.219241+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.219301+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.219304+00:00", "trade", 13.77, 4.0]
["2026-09-09T15:22:17.219346+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.219351+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.219366+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.219371+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.219451+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.219501+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.219541+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.219601+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.219687+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.219687+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.219702+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.219902+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.220047+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.220213+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.220449+00:00", "trade", 13.765, 54.0]
["2026-09-09T15:22:17.220819+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.221010+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.221010+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.222568+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.222594+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.231540+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.232253+00:00", "trade", 13.77, 156.0]
["2026-09-09T15:22:17.232823+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.272479+00:00", "trade", 13.765, 1000.0]
["2026-09-09T15:22:17.324496+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.619032+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.627272+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.628154+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.651098+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.891939+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:22:17.892403+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.892445+00:00", "trade", 13.765, 38.0]
["2026-09-09T15:22:17.922224+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:17.943022+00:00", "trade", 13.765, 4.0]
["2026-09-09T15:22:17.996398+00:00", "trade", 13.765, 96.0]
["2026-09-09T15:22:18.176416+00:00", "trade", 13.765, 1000.0]
["2026-09-09T15:22:18.177697+00:00", "trade", 13.7688, 55.0]
["2026-09-09T15:22:18.811455+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:18.822296+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:19.115440+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:22:19.115737+00:00", "trade", 13.77, 18.0]
["2026-09-09T15:22:19.115915+00:00", "trade", 13.77, 2.0]
["2026-09-09T15:22:19.115927+00:00", "trade", 13.765, 18.0]
["2026-09-09T15:22:19.115930+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:22:19.116266+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:19.116301+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:19.116381+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:19.116381+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:19.116386+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:19.116496+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:19.116546+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:19.116757+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:19.116997+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:19.118436+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:19.118498+00:00", "trade", 13.765, 10.0]
["2026-09-09T15:22:19.181010+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:19.554303+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:19.578055+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:19.905013+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:20.117108+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:20.117564+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:20.179273+00:00", "trade", 13.7662, 100.0]
["2026-09-09T15:22:20.228100+00:00", "trade", 13.765, 10.0]
["2026-09-09T15:22:20.248686+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:20.584345+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:20.634198+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:20.722744+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:20.734537+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:20.802344+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:20.991797+00:00", "trade", 13.765, 2500.0]
["2026-09-09T15:22:21.026554+00:00", "trade", 13.765, 3500.0]
["2026-09-09T15:22:21.523439+00:00", "trade", 13.765, 5.0]
["2026-09-09T15:22:21.529399+00:00", "trade", 13.765, 62.0]
["2026-09-09T15:22:21.749748+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:21.915383+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:22.024155+00:00", "trade", 13.77, 5.0]
["2026-09-09T15:22:22.024212+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:22.024212+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:22:22.024215+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:22:22.024218+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:22.024225+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:22.024225+00:00", "trade", 13.77, 160.0]
["2026-09-09T15:22:22.024225+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:22:22.024225+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:22:22.024230+00:00", "trade", 13.77, 862.0]
["2026-09-09T15:22:22.024230+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:22.024233+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:22:22.024233+00:00", "trade", 13.77, 75.0]
["2026-09-09T15:22:22.024233+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:22.024236+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:22:22.024239+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:22.024239+00:00", "trade", 13.77, 75.0]
["2026-09-09T15:22:22.024239+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:22:22.024245+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:22:22.024245+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:22:22.024245+00:00", "trade", 13.77, 4.0]
["2026-09-09T15:22:22.024245+00:00", "trade", 13.77, 25.0]
["2026-09-09T15:22:22.024248+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:22:22.024251+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:22:22.024255+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:22.024255+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:22.024255+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:22.024260+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:22:22.024260+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:22:22.024260+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:22:22.024263+00:00", "trade", 13.77, 154.0]
["2026-09-09T15:22:22.024272+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:22:22.024277+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:22.024312+00:00", "trade", 13.77, 145.0]
["2026-09-09T15:22:22.024341+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:22.024344+00:00", "trade", 13.77, 340.0]
["2026-09-09T15:22:22.024397+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:22.024402+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:22.024407+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:22.024407+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:22.024412+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:22.024414+00:00", "trade", 13.77, 75.0]
["2026-09-09T15:22:22.024414+00:00", "trade", 13.77, 64.0]
["2026-09-09T15:22:22.024418+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:22:22.024418+00:00", "trade", 13.77, 906.0]
["2026-09-09T15:22:22.024419+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:22:22.024422+00:00", "trade", 13.77, 292.0]
["2026-09-09T15:22:22.024428+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:22:22.024432+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:22:22.024435+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:22:22.024435+00:00", "trade", 13.77, 337.0]
["2026-09-09T15:22:22.024446+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:22:22.024461+00:00", "trade", 13.77, 63.0]
["2026-09-09T15:22:22.024482+00:00", "trade", 13.77, 400.0]
["2026-09-09T15:22:22.024482+00:00", "trade", 13.77, 237.0]
["2026-09-09T15:22:22.024487+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:22.024512+00:00", "trade", 13.77, 461.0]
["2026-09-09T15:22:22.024557+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:22.024557+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:22.024557+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:22.024563+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:22.024563+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:22.024567+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:22.024567+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.024773+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.024773+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.024813+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.024813+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.024848+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.024853+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.024858+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.024863+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.024884+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.024893+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.024893+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.024893+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.024898+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.024898+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.024903+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.024903+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.024915+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:22.024933+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.024984+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.025059+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.025069+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.025069+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.025244+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.025254+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.025284+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.025409+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.025440+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.025553+00:00", "trade", 13.7662, 51.0]
["2026-09-09T15:22:22.025660+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.025906+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.026021+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.026277+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.026302+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.026374+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:22.026823+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.026843+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.027194+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.027194+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.225446+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.430038+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.622576+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.860652+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:22.899709+00:00", "trade", 13.775, 6500.0]
["2026-09-09T15:22:22.900990+00:00", "trade", 13.7722, 87.0]
["2026-09-09T15:22:22.928704+00:00", "trade", 13.7952, 100.0]
["2026-09-09T15:22:23.527870+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:24.111820+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:24.707243+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:24.707679+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:24.832566+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:24.833042+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:25.095063+00:00", "trade", 13.7738, 50.0]
["2026-09-09T15:22:25.095424+00:00", "trade", 13.7738, 1.0]
["2026-09-09T15:22:26.103385+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:26.103871+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:26.206410+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:26.206892+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:26.266158+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:26.371238+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:26.804018+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:26.804494+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:26.865168+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:26.971231+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:26.996601+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:26.996696+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:26.997077+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:27.000140+00:00", "trade", 13.78, 6500.0]
["2026-09-09T15:22:27.000731+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:27.000761+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:27.002721+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:27.003162+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:27.020307+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:27.285218+00:00", "trade", 13.775, 9.0]
["2026-09-09T15:22:28.365123+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:28.425240+00:00", "trade", 13.775, 10.0]
["2026-09-09T15:22:28.426585+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:28.486241+00:00", "trade", 13.775, 4000.0]
["2026-09-09T15:22:28.487522+00:00", "trade", 13.7781, 63.0]
["2026-09-09T15:22:28.665945+00:00", "trade", 13.7714, 1.0]
["2026-09-09T15:22:28.898329+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:22:28.907594+00:00", "trade", 13.7723, 6.0]
["2026-09-09T15:22:29.399421+00:00", "trade", 13.7722, 370.0]
["2026-09-09T15:22:29.422269+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:29.422745+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:29.422786+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:29.423227+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:29.602323+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:29.740412+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:29.997950+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:30.337949+00:00", "trade", 13.7833, 97.0]
["2026-09-09T15:22:30.393546+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:30.840450+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:31.691726+00:00", "trade", 13.775, 12.0]
["2026-09-09T15:22:31.692643+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:31.765070+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:32.108222+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:32.109686+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:32.322211+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:32.323048+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:32.395596+00:00", "trade", 13.7836, 100.0]
["2026-09-09T15:22:32.585618+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:32.586215+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:32.632109+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:32.786782+00:00", "trade", 13.775, 200.0]
["2026-09-09T15:22:32.786806+00:00", "trade", 13.775, 300.0]
["2026-09-09T15:22:33.085146+00:00", "trade", 13.7762, 100.0]
["2026-09-09T15:22:33.321896+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:33.322372+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:33.573557+00:00", "trade", 13.7761, 1.0]
["2026-09-09T15:22:34.665012+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:34.764685+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:35.551492+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:36.282287+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:36.282778+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:36.282898+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:36.283334+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:36.315100+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:36.504004+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:36.707835+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:36.817431+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:36.947780+00:00", "trade", 13.775, 145.0]
["2026-09-09T15:22:36.971176+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:36.971522+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:36.972043+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:36.984283+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:36.986683+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:37.089162+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:37.089638+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:37.307829+00:00", "trade", 13.7794, 2.0]
["2026-09-09T15:22:37.552119+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:37.643567+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:37.682008+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:37.751579+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:37.763437+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:39.105842+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:39.105872+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:39.106233+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:39.107415+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:39.330467+00:00", "trade", 13.7786, 12.0]
["2026-09-09T15:22:39.331809+00:00", "trade", 13.775, 418.0]
["2026-09-09T15:22:39.332302+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:22:39.333288+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:39.333769+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:39.333986+00:00", "trade", 13.77, 5.0]
["2026-09-09T15:22:39.334016+00:00", "trade", 13.77, 12.0]
["2026-09-09T15:22:39.345557+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:39.346084+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:39.378822+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:39.510946+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:39.512745+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:39.615981+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:39.872983+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:39.873449+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:40.008069+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:40.008550+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:40.008550+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:40.036747+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:40.144755+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:40.975051+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:41.025631+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:41.026077+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:41.026348+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:41.026764+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:41.092024+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:22:41.092024+00:00", "trade", 13.78, 90.0]
["2026-09-09T15:22:41.092661+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:41.092661+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:41.092666+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:41.092666+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:41.092701+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:41.093102+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:41.093102+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:41.323615+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:41.707459+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:43.336392+00:00", "trade", 13.7762, 1.0]
["2026-09-09T15:22:43.460501+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:43.460987+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:44.003990+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:44.420621+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:44.421062+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:44.516053+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:45.488252+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:46.654462+00:00", "trade", 13.775, 3.0]
["2026-09-09T15:22:46.654573+00:00", "trade", 13.775, 1.0]
["2026-09-09T15:22:46.656895+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:22:46.658383+00:00", "trade", 13.77, 16.0]
["2026-09-09T15:22:46.694195+00:00", "trade", 13.786, 100.0]
["2026-09-09T15:22:47.067675+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:22:48.475292+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:48.504471+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:49.377662+00:00", "trade", 13.775, 8.0]
["2026-09-09T15:22:52.599858+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:52.600580+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:52.600660+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:52.601858+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:52.624015+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:22:52.684896+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:52.744563+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:52.784578+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:52.787059+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:52.805693+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:53.054776+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:53.078933+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:53.142314+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:53.223382+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:53.223843+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:53.803022+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:54.461168+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:54.748497+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:55.117656+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:55.306866+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:55.332603+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:22:55.336789+00:00", "trade", 13.77, 17.0]
["2026-09-09T15:22:55.337850+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:55.338286+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:55.338286+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:55.338797+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:22:55.339132+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:55.339135+00:00", "trade", 13.77, 5.0]
["2026-09-09T15:22:55.339138+00:00", "trade", 13.77, 8.0]
["2026-09-09T15:22:55.339138+00:00", "trade", 13.77, 4.0]
["2026-09-09T15:22:55.339141+00:00", "trade", 13.77, 25.0]
["2026-09-09T15:22:55.339144+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:55.339144+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:55.339147+00:00", "trade", 13.77, 15.0]
["2026-09-09T15:22:55.339147+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:22:55.339153+00:00", "trade", 13.77, 120.0]
["2026-09-09T15:22:55.339156+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:22:55.339159+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:55.339159+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:22:55.339162+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:22:55.339165+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:22:55.339169+00:00", "trade", 13.77, 75.0]
["2026-09-09T15:22:55.339169+00:00", "trade", 13.77, 25.0]
["2026-09-09T15:22:55.339171+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:55.339268+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:22:55.339270+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:55.339274+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:55.339274+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:55.339276+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:22:55.339373+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:55.339402+00:00", "trade", 13.77, 71.0]
["2026-09-09T15:22:55.339406+00:00", "trade", 13.77, 1200.0]
["2026-09-09T15:22:55.339409+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:22:55.339411+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:55.339424+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:55.339428+00:00", "trade", 13.77, 64.0]
["2026-09-09T15:22:55.339430+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:22:55.339434+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:55.339434+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:22:55.339434+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:55.339439+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:55.339439+00:00", "trade", 13.77, 600.0]
["2026-09-09T15:22:55.339460+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:22:55.339463+00:00", "trade", 13.77, 138.0]
["2026-09-09T15:22:55.339494+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:22:55.339499+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:55.339504+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.339544+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.339544+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.339544+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.339549+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.339549+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.339554+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.339554+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.339564+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.339579+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.339684+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.339714+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.339870+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.339920+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.339995+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.340050+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.340094+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:22:55.340165+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.340206+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.340556+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.340692+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.340802+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.342080+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.342291+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.342917+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.345438+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:22:55.346014+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.353954+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:22:55.391748+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.498117+00:00", "trade", 13.7686, 57.0]
["2026-09-09T15:22:55.778834+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:55.868121+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:22:55.946872+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:22:55.947877+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:56.049724+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:56.326217+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:56.326678+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:56.447882+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:56.455916+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:57.454108+00:00", "trade", 13.7654, 3.0]
["2026-09-09T15:22:57.475687+00:00", "trade", 13.7654, 1.0]
["2026-09-09T15:22:57.508017+00:00", "trade", 13.7654, 5.0]
["2026-09-09T15:22:57.786146+00:00", "trade", 13.7661, 2.0]
["2026-09-09T15:22:57.800325+00:00", "trade", 13.765, 2.0]
["2026-09-09T15:22:58.081495+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:58.096425+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:58.151551+00:00", "trade", 13.7936, 20.0]
["2026-09-09T15:22:58.152163+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:58.152604+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:58.488735+00:00", "trade", 13.7712, 48.0]
["2026-09-09T15:22:58.540242+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:58.541038+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:58.556856+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:58.673133+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:22:59.714732+00:00", "trade", 13.7657, 51.0]
["2026-09-09T15:22:59.997976+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:00.056896+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:00.057062+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:00.082988+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:00.204628+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:00.219914+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:00.365446+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:00.472661+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:00.601277+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:01.160623+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:01.257128+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:01.300306+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:01.303694+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:01.331440+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.158027+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.159506+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.303809+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.303909+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:02.303914+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.304260+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.304386+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.304386+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.304436+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.304436+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.304436+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.304796+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.502610+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:23:02.503293+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:23:02.503296+00:00", "trade", 13.76, 20.0]
["2026-09-09T15:23:02.503300+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:23:02.503300+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:02.503302+00:00", "trade", 13.76, 6.0]
["2026-09-09T15:23:02.503302+00:00", "trade", 13.76, 75.0]
["2026-09-09T15:23:02.503305+00:00", "trade", 13.76, 16.0]
["2026-09-09T15:23:02.503329+00:00", "trade", 13.76, 7.0]
["2026-09-09T15:23:02.503335+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:02.503335+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:02.503338+00:00", "trade", 13.76, 10.0]
["2026-09-09T15:23:02.503341+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:23:02.503341+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:23:02.503345+00:00", "trade", 13.76, 3.0]
["2026-09-09T15:23:02.503345+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:02.503356+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:23:02.503359+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:02.503362+00:00", "trade", 13.76, 2.0]
["2026-09-09T15:23:02.503362+00:00", "trade", 13.76, 2.0]
["2026-09-09T15:23:02.503378+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:23:02.503378+00:00", "trade", 13.76, 120.0]
["2026-09-09T15:23:02.503491+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:23:02.503631+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:23:02.503631+00:00", "trade", 13.76, 201.0]
["2026-09-09T15:23:02.503660+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.503700+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.503819+00:00", "trade", 13.76, 299.0]
["2026-09-09T15:23:02.503830+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.503853+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:23:02.503856+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.503857+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:23:02.503862+00:00", "trade", 13.76, 15.0]
["2026-09-09T15:23:02.503862+00:00", "trade", 13.76, 10.0]
["2026-09-09T15:23:02.503862+00:00", "trade", 13.76, 75.0]
["2026-09-09T15:23:02.503900+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.503915+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:23:02.503915+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.503948+00:00", "trade", 13.76, 600.0]
["2026-09-09T15:23:02.503971+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.504021+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.504026+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.504026+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.504061+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.504141+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.504296+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.504300+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:23:02.504304+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:02.504421+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.504447+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.504462+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.504687+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.504688+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:23:02.504747+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.504808+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:23:02.505058+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.505143+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.505409+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.505459+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.505459+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.505489+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.505539+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:02.509386+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:02.509388+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:23:02.509391+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:23:02.509400+00:00", "trade", 13.76, 299.0]
["2026-09-09T15:23:02.509403+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:02.509412+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:23:02.509415+00:00", "trade", 13.76, 125.0]
["2026-09-09T15:23:02.509423+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:02.509449+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:02.509473+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:23:02.509473+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:23:02.509474+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:02.509474+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:02.509479+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:02.509479+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:23:02.509482+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:02.509482+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:02.509494+00:00", "trade", 13.76, 499.0]
["2026-09-09T15:23:02.509504+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:02.509506+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:02.509509+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:02.509564+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:02.509579+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:02.509599+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:02.509604+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:02.509734+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:02.509749+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:02.509754+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:02.510060+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:02.510065+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:02.510200+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:02.510265+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:02.510421+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:02.510822+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:02.510822+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:02.511889+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:02.512340+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:02.512344+00:00", "trade", 13.75, 90.0]
["2026-09-09T15:23:02.512501+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:02.512931+00:00", "trade", 13.75, 10.0]
["2026-09-09T15:23:02.513622+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:23:02.515339+00:00", "trade", 13.75, 20.0]
["2026-09-09T15:23:02.515346+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:23:02.533677+00:00", "trade", 13.75, 90.0]
["2026-09-09T15:23:02.536131+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:23:02.570559+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:02.680345+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:02.967188+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:02.967208+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:02.968195+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:02.968596+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:03.285977+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:03.510401+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:03.541971+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:23:03.553644+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:03.554230+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:03.554681+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:03.571351+00:00", "trade", 13.7843, 2.0]
["2026-09-09T15:23:03.578718+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:03.579926+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.048629+00:00", "trade", 13.755, 3.0]
["2026-09-09T15:23:04.067108+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:04.067643+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:23:04.067706+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:04.067763+00:00", "trade", 13.76, 1500.0]
["2026-09-09T15:23:04.068409+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.068590+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:23:04.068590+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.068594+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:23:04.068596+00:00", "trade", 13.76, 600.0]
["2026-09-09T15:23:04.068600+00:00", "trade", 13.76, 1180.0]
["2026-09-09T15:23:04.068600+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:23:04.068603+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:23:04.068603+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:23:04.068603+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:23:04.068654+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:23:04.068657+00:00", "trade", 13.76, 1400.0]
["2026-09-09T15:23:04.068657+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:23:04.068717+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:23:04.069138+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:04.069141+00:00", "trade", 13.76, 320.0]
["2026-09-09T15:23:04.069144+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:04.069144+00:00", "trade", 13.76, 700.0]
["2026-09-09T15:23:04.069175+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:23:04.069175+00:00", "trade", 13.76, 1400.0]
["2026-09-09T15:23:04.069206+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.069517+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.069522+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.069527+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.069567+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.069567+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.069647+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.070008+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.070235+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:23:04.070443+00:00", "trade", 13.7598, 52.0]
["2026-09-09T15:23:04.070810+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.070810+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.072674+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:04.074415+00:00", "trade", 13.76, 1800.0]
["2026-09-09T15:23:04.079611+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.080052+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.081287+00:00", "trade", 13.76, 1100.0]
["2026-09-09T15:23:04.085588+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:04.210082+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.210086+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.222686+00:00", "trade", 13.7599, 66.0]
["2026-09-09T15:23:04.223413+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.248823+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.252893+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.308605+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.347143+00:00", "trade", 13.755, 95.0]
["2026-09-09T15:23:04.348019+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.782333+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.782904+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.783345+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.887428+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.918778+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:04.970302+00:00", "trade", 13.755, 5.0]
["2026-09-09T15:23:05.088775+00:00", "trade", 13.755, 6000.0]
["2026-09-09T15:23:05.090055+00:00", "trade", 13.7573, 67.0]
["2026-09-09T15:23:05.302085+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:05.449295+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:05.449312+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:05.449777+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:05.449817+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:05.449817+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:05.476465+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:05.880318+00:00", "trade", 13.759, 50.0]
["2026-09-09T15:23:06.017508+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:06.063409+00:00", "trade", 13.76, 6.0]
["2026-09-09T15:23:06.201165+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:06.350631+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:06.351628+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:06.405807+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:06.627663+00:00", "trade", 13.7921, 100.0]
["2026-09-09T15:23:06.743621+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:07.442154+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:07.442459+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:07.442484+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:07.442690+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:07.552806+00:00", "trade", 13.7566, 4.0]
["2026-09-09T15:23:07.637397+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:23:07.637960+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:07.638130+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:08.036308+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:08.041019+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:08.042182+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:08.232586+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:23:08.406102+00:00", "trade", 13.7674, 100.0]
["2026-09-09T15:23:09.011559+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:09.064429+00:00", "trade", 13.755, 47.0]
["2026-09-09T15:23:09.064847+00:00", "trade", 13.755, 53.0]
["2026-09-09T15:23:09.064850+00:00", "trade", 13.755, 47.0]
["2026-09-09T15:23:10.111704+00:00", "trade", 13.7584, 1000.0]
["2026-09-09T15:23:10.756147+00:00", "trade", 13.755, 5.0]
["2026-09-09T15:23:10.872418+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:10.945273+00:00", "trade", 13.755, 1000.0]
["2026-09-09T15:23:11.456252+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:11.689947+00:00", "trade", 13.755, 1000.0]
["2026-09-09T15:23:12.376568+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:12.489860+00:00", "trade", 13.7576, 6500.0]
["2026-09-09T15:23:12.491144+00:00", "trade", 13.7571, 59.0]
["2026-09-09T15:23:13.086601+00:00", "trade", 13.76, 120.0]
["2026-09-09T15:23:13.197472+00:00", "trade", 13.755, 50.0]
["2026-09-09T15:23:13.301289+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:13.301300+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:23:13.301750+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:13.301765+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:13.301790+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:13.301790+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:13.301800+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:13.302075+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:13.302261+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:13.306436+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:13.378412+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:13.386326+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:13.947587+00:00", "trade", 13.75, 350.0]
["2026-09-09T15:23:13.948548+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:23:13.949210+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:23:13.949812+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:13.949817+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:13.949882+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:13.950278+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:13.950789+00:00", "trade", 13.7547, 8.0]
["2026-09-09T15:23:13.951128+00:00", "trade", 13.75, 4.0]
["2026-09-09T15:23:13.951414+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:23:13.952136+00:00", "trade", 13.75, 5.0]
["2026-09-09T15:23:13.952364+00:00", "trade", 13.75, 3.0]
["2026-09-09T15:23:13.952764+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:13.952859+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:13.953128+00:00", "trade", 13.75, 3.0]
["2026-09-09T15:23:13.953504+00:00", "trade", 13.75, 49.0]
["2026-09-09T15:23:13.953961+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:23:13.954030+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:23:13.954373+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:23:13.954731+00:00", "trade", 13.75, 6.0]
["2026-09-09T15:23:13.955522+00:00", "trade", 13.75, 800.0]
["2026-09-09T15:23:13.959139+00:00", "trade", 13.75, 77.0]
["2026-09-09T15:23:13.960156+00:00", "trade", 13.75, 400.0]
["2026-09-09T15:23:13.995125+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:14.714465+00:00", "trade", 13.7549, 2500.0]
["2026-09-09T15:23:14.993277+00:00", "trade", 13.755, 105.0]
["2026-09-09T15:23:15.314618+00:00", "trade", 13.755, 50.0]
["2026-09-09T15:23:15.502242+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:15.502793+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:15.611918+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:15.612359+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:15.707131+00:00", "trade", 13.756, 9.0]
["2026-09-09T15:23:17.228442+00:00", "trade", 13.755, 400.0]
["2026-09-09T15:23:17.230148+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:23:17.230262+00:00", "trade", 13.755, 29.0]
["2026-09-09T15:23:18.229007+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:18.229202+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:18.229373+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:18.247336+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:18.345329+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:18.573541+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:23:18.574975+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:18.578875+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:18.579326+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:18.702714+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:18.833711+00:00", "trade", 13.7912, 97.0]
["2026-09-09T15:23:18.896105+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:19.095361+00:00", "trade", 13.7746, 9.0]
["2026-09-09T15:23:19.100605+00:00", "trade", 13.7595, 1.0]
["2026-09-09T15:23:19.100665+00:00", "trade", 13.7652, 1.0]
["2026-09-09T15:23:19.100741+00:00", "trade", 13.7672, 2.0]
["2026-09-09T15:23:19.100747+00:00", "trade", 13.7739, 19.0]
["2026-09-09T15:23:19.240259+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:19.244940+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:19.245381+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:19.248584+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:19.722416+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:20.982869+00:00", "trade", 13.755, 300.0]
["2026-09-09T15:23:21.825811+00:00", "trade", 13.755, 25.0]
["2026-09-09T15:23:22.653135+00:00", "trade", 13.755, 800.0]
["2026-09-09T15:23:22.887257+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:23:23.153573+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:23.153984+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:23.161612+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:23.363428+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:23:23.364149+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:23.383981+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:23.975306+00:00", "trade", 13.7527, 20.0]
["2026-09-09T15:23:24.142211+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:24.664007+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:24.727063+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:24.828419+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:24.843755+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:24.945833+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:24.945875+00:00", "trade", 13.755, 1980.0]
["2026-09-09T15:23:24.945902+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:23:24.945908+00:00", "trade", 13.75, 1980.0]
["2026-09-09T15:23:24.945932+00:00", "trade", 13.75, 5.0]
["2026-09-09T15:23:24.945938+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:23:24.945957+00:00", "trade", 13.755, 5.0]
["2026-09-09T15:23:24.945969+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:23:24.945984+00:00", "trade", 13.755, 8.0]
["2026-09-09T15:23:24.946011+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:23:24.946020+00:00", "trade", 13.755, 200.0]
["2026-09-09T15:23:24.946041+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:23:24.946047+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:23:24.946065+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:23:24.946089+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:23:24.946116+00:00", "trade", 13.755, 2.0]
["2026-09-09T15:23:24.946146+00:00", "trade", 13.75, 2.0]
["2026-09-09T15:23:24.946384+00:00", "trade", 13.755, 203.0]
["2026-09-09T15:23:24.946480+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:24.946886+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:24.947147+00:00", "trade", 13.754, 55.0]
["2026-09-09T15:23:25.179529+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:25.289361+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:25.348918+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:25.457356+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:25.779306+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:23:25.779336+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:23:25.779462+00:00", "trade", 13.755, 400.0]
["2026-09-09T15:23:25.780352+00:00", "trade", 13.755, 2.0]
["2026-09-09T15:23:26.086794+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:26.251541+00:00", "trade", 13.762, 1.0]
["2026-09-09T15:23:26.260342+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:26.260773+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:26.261214+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:26.427751+00:00", "trade", 13.7538, 6500.0]
["2026-09-09T15:23:26.429035+00:00", "trade", 13.753, 60.0]
["2026-09-09T15:23:26.663188+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:23:27.108696+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:27.193479+00:00", "trade", 13.755, 5.0]
["2026-09-09T15:23:27.197641+00:00", "trade", 13.75, 7.0]
["2026-09-09T15:23:27.197677+00:00", "trade", 13.75, 35.0]
["2026-09-09T15:23:27.197719+00:00", "trade", 13.75, 65.0]
["2026-09-09T15:23:27.197989+00:00", "trade", 13.75, 44.0]
["2026-09-09T15:23:27.203962+00:00", "trade", 13.75, 7.0]
["2026-09-09T15:23:27.211311+00:00", "trade", 13.7599, 5.0]
["2026-09-09T15:23:27.233969+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:27.618751+00:00", "trade", 13.7502, 1100.0]
["2026-09-09T15:23:27.619341+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:27.619782+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:27.689705+00:00", "trade", 13.7752, 300.0]
["2026-09-09T15:23:27.972612+00:00", "trade", 13.7727, 1.0]
["2026-09-09T15:23:28.016572+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:28.461723+00:00", "trade", 13.7576, 1.0]
["2026-09-09T15:23:28.596266+00:00", "trade", 13.755, 200.0]
["2026-09-09T15:23:28.773919+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:28.774390+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:28.980105+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:29.284656+00:00", "trade", 13.75, 20.0]
["2026-09-09T15:23:29.284670+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:29.285161+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:29.285527+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:29.355829+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:29.356305+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:29.590372+00:00", "trade", 13.7727, 1.0]
["2026-09-09T15:23:29.770882+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:29.998003+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:30.477674+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:30.480005+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:30.480351+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:30.480822+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:30.481258+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:30.587385+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:31.190411+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:31.191263+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:31.723073+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:31.990801+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:32.123131+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:32.742700+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:32.742991+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:32.764467+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:33.121641+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:23:34.022225+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:34.022742+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:34.266219+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:23:34.308846+00:00", "trade", 13.755, 300.0]
["2026-09-09T15:23:34.918649+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:34.924939+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:35.026230+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:35.339507+00:00", "trade", 13.7752, 2200.0]
["2026-09-09T15:23:35.689228+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:35.694500+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:35.714774+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:35.902657+00:00", "trade", 13.7501, 1000.0]
["2026-09-09T15:23:35.904467+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:23:35.906040+00:00", "trade", 13.75, 35.0]
["2026-09-09T15:23:35.937029+00:00", "trade", 13.75, 3.0]
["2026-09-09T15:23:36.084815+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:37.051966+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:37.643620+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:23:37.934577+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:38.071979+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:38.584263+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:38.740115+00:00", "trade", 13.7562, 5.0]
["2026-09-09T15:23:39.622830+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:39.626835+00:00", "trade", 13.755, 5.0]
["2026-09-09T15:23:39.818386+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:39.870916+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:39.953027+00:00", "trade", 13.75, 5.0]
["2026-09-09T15:23:40.067108+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:40.067508+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:40.171185+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:40.399098+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:41.029383+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:41.118450+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:41.271975+00:00", "trade", 13.789, 100.0]
["2026-09-09T15:23:41.440024+00:00", "trade", 13.755, 200.0]
["2026-09-09T15:23:41.993532+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:43.040389+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:43.144923+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:43.182482+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:43.182938+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:43.537277+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:43.634638+00:00", "trade", 13.755, 5.0]
["2026-09-09T15:23:44.992268+00:00", "trade", 13.7558, 25.0]
["2026-09-09T15:23:44.993985+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:23:44.995218+00:00", "trade", 13.75, 35.0]
["2026-09-09T15:23:44.995290+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:23:44.995989+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:45.319224+00:00", "trade", 13.7538, 7.0]
["2026-09-09T15:23:45.549852+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:45.602721+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:23:45.804332+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:46.116343+00:00", "trade", 13.755, 300.0]
["2026-09-09T15:23:46.613727+00:00", "trade", 13.789, 100.0]
["2026-09-09T15:23:48.113764+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:48.114205+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:48.544364+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:23:48.544367+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:23:48.545943+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:49.681054+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:49.687244+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:49.687745+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:49.690948+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:49.713511+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:49.713547+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:49.713562+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:49.713567+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:49.713592+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:49.713907+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:49.714083+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:49.716343+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:49.887643+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:49.887646+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:49.888127+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:49.894887+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:49.990014+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:49.990761+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:50.141865+00:00", "trade", 13.755, 2.0]
["2026-09-09T15:23:50.141877+00:00", "trade", 13.755, 2.0]
["2026-09-09T15:23:50.142362+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:50.767167+00:00", "trade", 13.7566, 100.0]
["2026-09-09T15:23:51.090241+00:00", "trade", 13.7583, 120.0]
["2026-09-09T15:23:51.138906+00:00", "trade", 13.755, 6500.0]
["2026-09-09T15:23:51.518205+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:51.518268+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:51.518557+00:00", "trade", 13.76, 9.0]
["2026-09-09T15:23:51.518644+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:51.518947+00:00", "trade", 13.76, 9.0]
["2026-09-09T15:23:51.518948+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:51.519005+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:23:51.519068+00:00", "trade", 13.76, 9.0]
["2026-09-09T15:23:51.519229+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:51.519389+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:51.519480+00:00", "trade", 13.76, 9.0]
["2026-09-09T15:23:51.520108+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:51.531789+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:23:51.532850+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:51.533069+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:51.533093+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:51.533096+00:00", "trade", 13.76, 75.0]
["2026-09-09T15:23:51.533103+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:51.533103+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:51.533103+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:23:51.533105+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:51.533109+00:00", "trade", 13.76, 319.0]
["2026-09-09T15:23:51.533109+00:00", "trade", 13.76, 175.0]
["2026-09-09T15:23:51.533115+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:23:51.533115+00:00", "trade", 13.76, 10.0]
["2026-09-09T15:23:51.533118+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:51.533118+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:23:51.533120+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:51.533379+00:00", "trade", 13.76, 14.0]
["2026-09-09T15:23:51.533385+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:51.533415+00:00", "trade", 13.76, 10.0]
["2026-09-09T15:23:51.533415+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:51.533418+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:51.533425+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:51.533430+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:51.533433+00:00", "trade", 13.76, 40.0]
["2026-09-09T15:23:51.533433+00:00", "trade", 13.76, 120.0]
["2026-09-09T15:23:51.533436+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:23:51.533558+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:51.533589+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:51.533603+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:51.533635+00:00", "trade", 13.76, 108.0]
["2026-09-09T15:23:51.533635+00:00", "trade", 13.76, 10.0]
["2026-09-09T15:23:51.533639+00:00", "trade", 13.76, 71.0]
["2026-09-09T15:23:51.533644+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:51.533644+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:23:51.533653+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:23:51.533704+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:51.533729+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:51.533729+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:51.533734+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:51.533744+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:51.533759+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:51.533764+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:51.533824+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:51.533829+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:23:51.533854+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:51.534094+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:51.534114+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:51.534145+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:51.534145+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:51.534395+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:51.534413+00:00", "trade", 13.7561, 50.0]
["2026-09-09T15:23:51.534449+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:23:51.534702+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:51.534836+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:51.535032+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:51.535057+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:51.535548+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:51.535628+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:51.535648+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:51.547792+00:00", "trade", 13.76, 11.0]
["2026-09-09T15:23:51.561525+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:51.563404+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:51.645906+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:51.961054+00:00", "trade", 13.765, 9000.0]
["2026-09-09T15:23:51.962359+00:00", "trade", 13.7637, 73.0]
["2026-09-09T15:23:52.397795+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:53.286296+00:00", "trade", 13.765, 9000.0]
["2026-09-09T15:23:53.287580+00:00", "trade", 13.765, 54.0]
["2026-09-09T15:23:53.325177+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:53.353713+00:00", "trade", 13.765, 9000.0]
["2026-09-09T15:23:53.354997+00:00", "trade", 13.765, 54.0]
["2026-09-09T15:23:53.504554+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:54.387952+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:54.481833+00:00", "trade", 13.765, 2.0]
["2026-09-09T15:23:54.781848+00:00", "trade", 13.76, 80.0]
["2026-09-09T15:23:54.782932+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:55.285097+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:56.288022+00:00", "trade", 13.7878, 100.0]
["2026-09-09T15:23:56.496400+00:00", "trade", 13.77, 3.0]
["2026-09-09T15:23:56.555091+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:23:56.778421+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:57.252387+00:00", "trade", 13.765, 300.0]
["2026-09-09T15:23:57.291817+00:00", "trade", 13.7637, 22.0]
["2026-09-09T15:23:57.705671+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:23:57.932029+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:23:57.932757+00:00", "trade", 13.77, 8700.0]
["2026-09-09T15:23:57.934035+00:00", "trade", 13.7697, 57.0]
["2026-09-09T15:23:57.934762+00:00", "trade", 13.7698, 1000.0]
["2026-09-09T15:23:58.236928+00:00", "trade", 13.765, 9000.0]
["2026-09-09T15:23:58.238212+00:00", "trade", 13.7655, 60.0]
["2026-09-09T15:23:58.506462+00:00", "trade", 13.7699, 156.0]
["2026-09-09T15:23:59.164187+00:00", "trade", 13.765, 50.0]
["2026-09-09T15:23:59.391430+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:23:59.554044+00:00", "trade", 13.76, 549.0]
["2026-09-09T15:23:59.554411+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:23:59.833127+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:23:59.998030+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:00.012738+00:00", "trade", 13.76, 6.0]
["2026-09-09T15:24:00.014335+00:00", "trade", 13.76, 21.0]
["2026-09-09T15:24:00.015019+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:00.015350+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:00.123187+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:00.671188+00:00", "trade", 13.765, 7.0]
["2026-09-09T15:24:00.761391+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:00.920394+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:00.956510+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:01.016109+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:01.550770+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:01.560042+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:01.687319+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:01.994686+00:00", "trade", 13.765, 6500.0]
["2026-09-09T15:24:02.996578+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:02.998286+00:00", "trade", 13.76, 11.0]
["2026-09-09T15:24:02.998322+00:00", "trade", 13.76, 14.0]
["2026-09-09T15:24:03.387821+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:03.387824+00:00", "trade", 13.76, 72.0]
["2026-09-09T15:24:03.516395+00:00", "trade", 13.7769, 2.0]
["2026-09-09T15:24:04.069862+00:00", "trade", 13.765, 165.0]
["2026-09-09T15:24:04.595285+00:00", "trade", 13.765, 2.0]
["2026-09-09T15:24:04.888659+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:04.987051+00:00", "trade", 13.7872, 1.0]
["2026-09-09T15:24:05.607249+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:05.910907+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:06.408107+00:00", "trade", 13.7872, 100.0]
["2026-09-09T15:24:06.482733+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:06.566227+00:00", "trade", 13.76, 650.0]
["2026-09-09T15:24:06.567508+00:00", "trade", 13.7644, 52.0]
["2026-09-09T15:24:07.240461+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:07.383141+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:07.598858+00:00", "trade", 13.76, 99.0]
["2026-09-09T15:24:07.639376+00:00", "trade", 13.765, 99.0]
["2026-09-09T15:24:07.795237+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:24:07.795249+00:00", "trade", 13.765, 10.0]
["2026-09-09T15:24:07.950847+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:08.096690+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:08.097316+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:08.346203+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:08.814847+00:00", "trade", 13.765, 200.0]
["2026-09-09T15:24:08.936032+00:00", "trade", 13.765, 600.0]
["2026-09-09T15:24:09.166200+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:09.413367+00:00", "trade", 13.765, 16.0]
["2026-09-09T15:24:09.444732+00:00", "trade", 13.77, 110.0]
["2026-09-09T15:24:09.490284+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:09.500743+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:09.692714+00:00", "trade", 13.76, 3.0]
["2026-09-09T15:24:09.703362+00:00", "trade", 13.7699, 1.0]
["2026-09-09T15:24:10.171023+00:00", "trade", 13.7699, 1000.0]
["2026-09-09T15:24:10.175417+00:00", "trade", 13.77, 400.0]
["2026-09-09T15:24:10.175435+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:10.175447+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.175482+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.175570+00:00", "trade", 13.765, 10.0]
["2026-09-09T15:24:10.175903+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.175904+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:10.175904+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:24:10.175907+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:24:10.175920+00:00", "trade", 13.77, 2.0]
["2026-09-09T15:24:10.176274+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.176449+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.176469+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.176484+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.176504+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.176504+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.176514+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.176530+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.176535+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.176605+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.176735+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.176785+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.177241+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.179517+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.186759+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.186844+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.186859+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.384429+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.601155+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:10.626166+00:00", "trade", 13.7699, 415.0]
["2026-09-09T15:24:10.675753+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:11.094193+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:11.188343+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:11.189211+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:11.189220+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:11.189661+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:11.248350+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:11.288446+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:11.523480+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:11.693620+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:11.928845+00:00", "trade", 13.77, 8.0]
["2026-09-09T15:24:12.093973+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.186447+00:00", "trade", 13.77, 353.0]
["2026-09-09T15:24:12.186520+00:00", "trade", 13.77, 147.0]
["2026-09-09T15:24:12.186520+00:00", "trade", 13.77, 53.0]
["2026-09-09T15:24:12.186526+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:24:12.186526+00:00", "trade", 13.77, 600.0]
["2026-09-09T15:24:12.186528+00:00", "trade", 13.77, 80.0]
["2026-09-09T15:24:12.186534+00:00", "trade", 13.77, 160.0]
["2026-09-09T15:24:12.186534+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.186546+00:00", "trade", 13.77, 750.0]
["2026-09-09T15:24:12.186546+00:00", "trade", 13.77, 5.0]
["2026-09-09T15:24:12.186548+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.186552+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.186552+00:00", "trade", 13.77, 700.0]
["2026-09-09T15:24:12.186557+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:24:12.186557+00:00", "trade", 13.77, 500.0]
["2026-09-09T15:24:12.186562+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.186562+00:00", "trade", 13.77, 40.0]
["2026-09-09T15:24:12.186562+00:00", "trade", 13.77, 4.0]
["2026-09-09T15:24:12.186579+00:00", "trade", 13.77, 47.0]
["2026-09-09T15:24:12.186652+00:00", "trade", 13.77, 454.0]
["2026-09-09T15:24:12.186673+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.186676+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:24:12.186679+00:00", "trade", 13.77, 500.0]
["2026-09-09T15:24:12.186682+00:00", "trade", 13.77, 46.0]
["2026-09-09T15:24:12.186688+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.186691+00:00", "trade", 13.77, 454.0]
["2026-09-09T15:24:12.186700+00:00", "trade", 13.77, 345.0]
["2026-09-09T15:24:12.186724+00:00", "trade", 13.77, 600.0]
["2026-09-09T15:24:12.186742+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.186761+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.186761+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:24:12.186763+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.186895+00:00", "trade", 13.77, 400.0]
["2026-09-09T15:24:12.186984+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.187004+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.187035+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.187050+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.187050+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.187070+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.187095+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.187100+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187150+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187155+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187196+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.187210+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187240+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187255+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187265+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187285+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187285+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187290+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187290+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187290+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187300+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187325+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187390+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187410+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187506+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187706+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187786+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187811+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187811+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187826+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187833+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.187907+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187932+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187932+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187937+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.187981+00:00", "trade", 13.7691, 50.0]
["2026-09-09T15:24:12.188308+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.188378+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.188949+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.188984+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.189230+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.190087+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.190307+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.190578+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.191229+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.192898+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.193571+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.194452+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.201228+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.201369+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.222544+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:24:12.222557+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:24:12.222561+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:24:12.222566+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.222566+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.222578+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.222585+00:00", "trade", 13.77, 142.0]
["2026-09-09T15:24:12.222585+00:00", "trade", 13.77, 142.0]
["2026-09-09T15:24:12.222587+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:24:12.222590+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:24:12.222590+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.222590+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.222599+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.222605+00:00", "trade", 13.77, 71.0]
["2026-09-09T15:24:12.222605+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:24:12.222605+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.222605+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.222609+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.222609+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.222647+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.222649+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.222650+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.222656+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.222656+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:24:12.222689+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.222700+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.222700+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.222700+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.222714+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.222729+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.222762+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.222762+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:12.222790+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.222870+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.222920+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.222925+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.222940+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.222965+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:24:12.222985+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.223086+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.223276+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.223301+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.223361+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.223361+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.223481+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.223551+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.223551+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.223556+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.223556+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.223637+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.223722+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.223722+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.223837+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.223922+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.224198+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.224198+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.224358+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.224714+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.224759+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.224759+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.225000+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.225401+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.225441+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.225882+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.227280+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.227481+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.240468+00:00", "trade", 13.77, 5.0]
["2026-09-09T15:24:12.266206+00:00", "trade", 13.7675, 108.0]
["2026-09-09T15:24:12.266564+00:00", "trade", 13.7675, 1.0]
["2026-09-09T15:24:12.292962+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.397776+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:12.435903+00:00", "trade", 13.765, 55.0]
["2026-09-09T15:24:12.776647+00:00", "trade", 13.768, 1.0]
["2026-09-09T15:24:13.223642+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:13.333047+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:13.333588+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:14.086440+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:14.135397+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:14.135477+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:14.135938+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:14.136333+00:00", "trade", 13.765, 167.0]
["2026-09-09T15:24:14.136354+00:00", "trade", 13.77, 50.0]
["2026-09-09T15:24:14.136895+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:14.139251+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:14.139692+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:14.162964+00:00", "trade", 13.77, 5.0]
["2026-09-09T15:24:14.162972+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:14.232292+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:14.703961+00:00", "trade", 13.765, 10.0]
["2026-09-09T15:24:14.850722+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:14.855338+00:00", "trade", 13.765, 30.0]
["2026-09-09T15:24:15.007209+00:00", "trade", 13.76, 9000.0]
["2026-09-09T15:24:15.008496+00:00", "trade", 13.7641, 94.0]
["2026-09-09T15:24:15.637840+00:00", "trade", 13.7666, 100.0]
["2026-09-09T15:24:16.076487+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:16.076933+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:16.881914+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:16.882355+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:16.882991+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:16.883713+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:16.923001+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:17.624759+00:00", "trade", 13.76, 6500.0]
["2026-09-09T15:24:17.625794+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:17.625914+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:17.680484+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:17.681331+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:18.324608+00:00", "trade", 13.7748, 100.0]
["2026-09-09T15:24:18.626933+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:18.628512+00:00", "trade", 13.76, 47.0]
["2026-09-09T15:24:19.479814+00:00", "trade", 13.7639, 1500.0]
["2026-09-09T15:24:19.987310+00:00", "trade", 13.765, 25.0]
["2026-09-09T15:24:19.988583+00:00", "trade", 13.7609, 50.0]
["2026-09-09T15:24:20.044498+00:00", "trade", 13.7712, 66.0]
["2026-09-09T15:24:20.044723+00:00", "trade", 13.7739, 92.0]
["2026-09-09T15:24:20.047132+00:00", "trade", 13.7646, 4.0]
["2026-09-09T15:24:20.053417+00:00", "trade", 13.7643, 14.0]
["2026-09-09T15:24:20.068585+00:00", "trade", 13.7706, 9.0]
["2026-09-09T15:24:20.069914+00:00", "trade", 13.7718, 14.0]
["2026-09-09T15:24:20.182400+00:00", "trade", 13.7636, 2.0]
["2026-09-09T15:24:20.738507+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:20.845823+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:20.921986+00:00", "trade", 13.765, 385.0]
["2026-09-09T15:24:20.923027+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:20.995569+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:21.338601+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:22.255949+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:24:22.257026+00:00", "trade", 13.765, 4.0]
["2026-09-09T15:24:22.920489+00:00", "trade", 13.77, 6500.0]
["2026-09-09T15:24:22.921117+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:22.928313+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:22.929337+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:22.931166+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:22.935942+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:22.940308+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:22.965799+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:23.002987+00:00", "trade", 13.765, 381.0]
["2026-09-09T15:24:23.003345+00:00", "trade", 13.765, 610.0]
["2026-09-09T15:24:23.003528+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:23.039855+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:23.039860+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:23.201474+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:23.201730+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:23.202758+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:23.202838+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:23.218575+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:23.309711+00:00", "trade", 13.7859, 1.0]
["2026-09-09T15:24:23.518717+00:00", "trade", 13.765, 750.0]
["2026-09-09T15:24:23.519999+00:00", "trade", 13.7687, 53.0]
["2026-09-09T15:24:24.521198+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:24.522118+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:24.522559+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:24.523590+00:00", "trade", 13.76, 9.0]
["2026-09-09T15:24:24.547782+00:00", "trade", 13.76, 9.0]
["2026-09-09T15:24:24.556710+00:00", "trade", 13.76, 11.0]
["2026-09-09T15:24:24.654102+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:24.654989+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:24.903440+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:24.903962+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:24.904202+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:24.909359+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:24.909841+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:24.962401+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:24.962877+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:24.963333+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:25.193260+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:25.224048+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:25.243442+00:00", "trade", 13.765, 9000.0]
["2026-09-09T15:24:25.244006+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:25.244727+00:00", "trade", 13.765, 55.0]
["2026-09-09T15:24:25.398960+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:25.399396+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:25.408563+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:25.410156+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:25.410868+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:25.418361+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:25.419168+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:25.519978+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:25.520439+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:25.851833+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:25.861729+00:00", "trade", 13.7659, 1.0]
["2026-09-09T15:24:25.906042+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:25.906488+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:25.906929+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:25.909645+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:25.942679+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.087268+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.087704+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.257588+00:00", "trade", 13.765, 419.0]
["2026-09-09T15:24:26.257663+00:00", "trade", 13.765, 37.0]
["2026-09-09T15:24:26.257839+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.258054+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.258059+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.258129+00:00", "trade", 13.7601, 8533.0]
["2026-09-09T15:24:26.258681+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.258779+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:26.258816+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.258845+00:00", "trade", 13.76, 103.0]
["2026-09-09T15:24:26.258857+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:24:26.258863+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:24:26.258930+00:00", "trade", 13.76, 75.0]
["2026-09-09T15:24:26.258930+00:00", "trade", 13.76, 26.0]
["2026-09-09T15:24:26.258951+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:24:26.258951+00:00", "trade", 13.76, 3.0]
["2026-09-09T15:24:26.259027+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.259042+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.259082+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.259401+00:00", "trade", 13.7603, 54.0]
["2026-09-09T15:24:26.259402+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.259503+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.259508+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.259508+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.259523+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.259523+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.259563+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.259798+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.259838+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.259879+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.260440+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.260881+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.261122+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.262631+00:00", "trade", 13.765, 11.0]
["2026-09-09T15:24:26.265506+00:00", "trade", 13.76, 74.0]
["2026-09-09T15:24:26.265510+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:24:26.265512+00:00", "trade", 13.76, 4.0]
["2026-09-09T15:24:26.265516+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:24:26.265516+00:00", "trade", 13.76, 42.0]
["2026-09-09T15:24:26.265518+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:24:26.265521+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:24:26.265521+00:00", "trade", 13.76, 380.0]
["2026-09-09T15:24:26.265918+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:24:26.265927+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:24:26.265930+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:24:26.265933+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:24:26.265943+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:24:26.265943+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:24:26.265945+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:24:26.265951+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:24:26.265963+00:00", "trade", 13.76, 95.0]
["2026-09-09T15:24:26.266244+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.266312+00:00", "trade", 13.76, 196.0]
["2026-09-09T15:24:26.266312+00:00", "trade", 13.76, 3.0]
["2026-09-09T15:24:26.266319+00:00", "trade", 13.76, 3.0]
["2026-09-09T15:24:26.266319+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:24:26.266444+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.266444+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.266504+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:24:26.266805+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.266805+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.266885+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.266925+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.268043+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.270564+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.272884+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.276207+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.280808+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.280939+00:00", "trade", 13.765, 5.0]
["2026-09-09T15:24:26.281249+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.281610+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.281731+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.302094+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.369199+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.369635+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:26.567055+00:00", "trade", 13.765, 66.0]
["2026-09-09T15:24:26.756418+00:00", "trade", 13.765, 95.0]
["2026-09-09T15:24:26.807507+00:00", "trade", 13.7601, 415.0]
["2026-09-09T15:24:27.134966+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.135237+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.135242+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.135447+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.136149+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.136204+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.136249+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.136680+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.137166+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.137643+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.137643+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.145637+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.152734+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.183647+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.193632+00:00", "trade", 13.7743, 200.0]
["2026-09-09T15:24:27.229416+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.229481+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.267331+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.482624+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.482744+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.482839+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.483305+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.487601+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.504230+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.648118+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.648133+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.978910+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:27.979752+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:28.037620+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:28.521236+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:28.521241+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:28.521772+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:28.522028+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:29.814123+00:00", "trade", 13.76, 9.0]
["2026-09-09T15:24:29.814348+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:29.814348+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:29.814348+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:29.814348+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:29.814794+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:29.815235+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:29.815677+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:29.815707+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:29.816198+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:29.816198+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:29.816639+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:29.817075+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:29.824713+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:29.886117+00:00", "trade", 13.76, 9.0]
["2026-09-09T15:24:29.965759+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:29.998061+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:30.471232+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:30.471252+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:30.471282+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:30.471282+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:30.475557+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:30.521131+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:30.523952+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:30.765768+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:30.766685+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:30.766785+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:30.766800+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:30.767136+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:30.950119+00:00", "trade", 13.764, 22.0]
["2026-09-09T15:24:30.974561+00:00", "trade", 13.764, 1.0]
["2026-09-09T15:24:31.307354+00:00", "trade", 13.765, 7500.0]
["2026-09-09T15:24:31.308677+00:00", "trade", 13.7636, 67.0]
["2026-09-09T15:24:31.316078+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:31.492763+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:32.318478+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:32.318969+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:32.342019+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:33.175323+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:33.240890+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:33.526524+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:33.527135+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:33.604269+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:33.652552+00:00", "trade", 13.7727, 92.0]
["2026-09-09T15:24:33.653102+00:00", "trade", 13.7732, 95.0]
["2026-09-09T15:24:33.654043+00:00", "trade", 13.7736, 99.0]
["2026-09-09T15:24:34.166251+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:34.256070+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:34.256521+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:34.317742+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:34.318218+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:34.327815+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:34.328786+00:00", "trade", 13.76, 26.0]
["2026-09-09T15:24:34.329234+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:24:34.422736+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:34.423213+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:34.578267+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:34.743400+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:34.990565+00:00", "trade", 13.7601, 350.0]
["2026-09-09T15:24:35.015849+00:00", "trade", 13.765, 300.0]
["2026-09-09T15:24:35.016132+00:00", "trade", 13.765, 300.0]
["2026-09-09T15:24:35.016604+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:35.016755+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:35.040366+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:35.040813+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:35.042928+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:35.043123+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:35.972270+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:35.972270+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:36.305902+00:00", "trade", 13.765, 28.0]
["2026-09-09T15:24:36.308428+00:00", "trade", 13.765, 47.0]
["2026-09-09T15:24:36.308767+00:00", "trade", 13.765, 28.0]
["2026-09-09T15:24:36.309679+00:00", "trade", 13.765, 28.0]
["2026-09-09T15:24:36.332085+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:36.332641+00:00", "trade", 13.77, 6.0]
["2026-09-09T15:24:36.333033+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:36.333113+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:36.333118+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:36.333128+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:36.333214+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:36.333274+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:36.333289+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:36.333474+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:36.333595+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:36.334449+00:00", "trade", 13.765, 5.0]
["2026-09-09T15:24:36.335153+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:36.608178+00:00", "trade", 13.7844, 100.0]
["2026-09-09T15:24:36.812583+00:00", "trade", 13.765, 200.0]
["2026-09-09T15:24:37.070754+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:37.073506+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:37.073957+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:37.073977+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:37.074222+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:37.074423+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:37.094270+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:37.094721+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:37.867921+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:37.868638+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:37.868643+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:37.902584+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:38.405365+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:38.406102+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:38.482534+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:38.522077+00:00", "trade", 13.765, 53.0]
["2026-09-09T15:24:38.522905+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:38.659068+00:00", "trade", 13.7662, 14.0]
["2026-09-09T15:24:38.660112+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:38.785836+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:38.786312+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:39.003944+00:00", "trade", 13.765, 2.0]
["2026-09-09T15:24:39.086401+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:39.086847+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:39.144372+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:24:39.344859+00:00", "trade", 13.7622, 208.0]
["2026-09-09T15:24:39.344941+00:00", "trade", 13.7622, 208.0]
["2026-09-09T15:24:39.405415+00:00", "trade", 13.765, 2.0]
["2026-09-09T15:24:39.452970+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:24:39.462607+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:39.498196+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:39.634635+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:24:39.635228+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:39.687991+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:24:39.868685+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:24:39.925009+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:24:39.926040+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:39.954833+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:39.955480+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:39.955485+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:39.955956+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:40.192628+00:00", "trade", 13.765, 2.0]
["2026-09-09T15:24:40.260190+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:24:40.369175+00:00", "trade", 13.765, 6300.0]
["2026-09-09T15:24:40.370460+00:00", "trade", 13.7647, 50.0]
["2026-09-09T15:24:40.385823+00:00", "trade", 13.765, 200.0]
["2026-09-09T15:24:40.455836+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:24:40.501710+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:24:40.692751+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:24:40.738448+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:24:41.272080+00:00", "trade", 13.76, 4.0]
["2026-09-09T15:24:41.315257+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:24:41.327626+00:00", "trade", 13.7641, 16.0]
["2026-09-09T15:24:41.340280+00:00", "trade", 13.7641, 1.0]
["2026-09-09T15:24:41.369791+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:41.740656+00:00", "trade", 13.76, 3.0]
["2026-09-09T15:24:41.751163+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:24:41.823449+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:24:42.224955+00:00", "trade", 13.76, 4.0]
["2026-09-09T15:24:42.297677+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:24:42.377196+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:24:42.455640+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:24:42.660623+00:00", "trade", 13.76, 3.0]
["2026-09-09T15:24:42.712214+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:24:43.548089+00:00", "trade", 13.765, 4.0]
["2026-09-09T15:24:44.319708+00:00", "trade", 13.765, 15.0]
["2026-09-09T15:24:44.319717+00:00", "trade", 13.77, 15.0]
["2026-09-09T15:24:45.375084+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:46.232374+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:46.232810+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:46.566063+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:46.673449+00:00", "trade", 13.7623, 1.0]
["2026-09-09T15:24:47.029680+00:00", "trade", 13.7663, 1.0]
["2026-09-09T15:24:47.779983+00:00", "trade", 13.765, 350.0]
["2026-09-09T15:24:47.932636+00:00", "trade", 13.7708, 45.0]
["2026-09-09T15:24:47.956894+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:48.379583+00:00", "trade", 13.77, 16.0]
["2026-09-09T15:24:48.379617+00:00", "trade", 13.765, 16.0]
["2026-09-09T15:24:48.379707+00:00", "trade", 13.765, 9.0]
["2026-09-09T15:24:48.830578+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:48.830743+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:48.839454+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:48.895147+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:49.403978+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:49.417750+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:49.924537+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:49.924537+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:50.065467+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:50.065557+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:50.065577+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:50.070765+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:50.070805+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:50.071201+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:50.071206+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:50.071657+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:50.071847+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:50.073220+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:50.073376+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:50.389567+00:00", "trade", 13.7842, 19.0]
["2026-09-09T15:24:50.602907+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:24:50.920462+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:50.920948+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:50.921399+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:51.030173+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:51.030549+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:51.031576+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:51.169651+00:00", "trade", 13.765, 7500.0]
["2026-09-09T15:24:51.170658+00:00", "trade", 13.765, 18.0]
["2026-09-09T15:24:51.170935+00:00", "trade", 13.7651, 50.0]
["2026-09-09T15:24:52.170692+00:00", "trade", 13.765, 25.0]
["2026-09-09T15:24:52.734900+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:52.735367+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:53.186034+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:53.325539+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:53.325542+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:53.326238+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:53.326634+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:53.370062+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:53.470662+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:54.062924+00:00", "trade", 13.7729, 200.0]
["2026-09-09T15:24:54.790061+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:24:54.948306+00:00", "trade", 13.765, 300.0]
["2026-09-09T15:24:54.985923+00:00", "trade", 13.765, 1307.0]
["2026-09-09T15:24:55.270666+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:55.706613+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:55.707049+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:56.091297+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:24:56.116337+00:00", "trade", 13.765, 25.0]
["2026-09-09T15:24:57.025037+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:57.026734+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:57.360349+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:57.463785+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:57.923981+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:58.048529+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:58.110876+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:58.205268+00:00", "trade", 13.765, 85.0]
["2026-09-09T15:24:58.226947+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:58.603433+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:58.604956+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:59.294446+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:24:59.294503+00:00", "trade", 13.76, 70.0]
["2026-09-09T15:24:59.294506+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:24:59.294509+00:00", "trade", 13.76, 10.0]
["2026-09-09T15:24:59.294512+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:24:59.294512+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:24:59.294515+00:00", "trade", 13.76, 19.0]
["2026-09-09T15:24:59.295079+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:59.295099+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:59.295124+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:59.295164+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:59.295215+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:59.295215+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:59.295239+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:59.295239+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:59.295260+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:59.295260+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:59.295272+00:00", "trade", 13.765, 14.0]
["2026-09-09T15:24:59.327987+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:59.472568+00:00", "trade", 13.765, 5.0]
["2026-09-09T15:24:59.529368+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:24:59.529893+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:59.529933+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:59.529938+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:59.709325+00:00", "trade", 13.7617, 9.0]
["2026-09-09T15:24:59.709952+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:24:59.998102+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:00.033020+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:00.051770+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:00.119872+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:00.125771+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:00.138772+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:00.275969+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:00.505554+00:00", "trade", 13.7601, 6.0]
["2026-09-09T15:25:01.530164+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:01.534349+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:01.534349+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:01.812988+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:01.812988+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:01.812991+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:01.812991+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:01.813553+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:01.813588+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:01.813638+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:01.833172+00:00", "trade", 13.76, 9.0]
["2026-09-09T15:25:01.833833+00:00", "trade", 13.76, 9.0]
["2026-09-09T15:25:01.834441+00:00", "trade", 13.76, 9.0]
["2026-09-09T15:25:01.835969+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:01.835969+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:01.835971+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:01.835983+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:25:01.835986+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:01.835987+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:01.835993+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:01.835993+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:01.835996+00:00", "trade", 13.76, 18.0]
["2026-09-09T15:25:01.835996+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:25:01.835999+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:01.836002+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:01.836002+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:01.836004+00:00", "trade", 13.76, 3.0]
["2026-09-09T15:25:01.836047+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:01.836050+00:00", "trade", 13.76, 10.0]
["2026-09-09T15:25:01.836053+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:01.836053+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:01.836056+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:25:01.836142+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:01.836177+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:01.836177+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:01.836187+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:01.836197+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:01.836207+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:01.836222+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:01.836242+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:01.836262+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:01.836282+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.836297+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.836437+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.836468+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.836563+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.836563+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.836763+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.837004+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.837004+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.837024+00:00", "trade", 13.755, 7.0]
["2026-09-09T15:25:01.837039+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.837084+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.837124+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.837124+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.837138+00:00", "trade", 13.76, 3.0]
["2026-09-09T15:25:01.837164+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.837285+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.837325+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.837926+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.838127+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.838553+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.838553+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.840648+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.841966+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:01.869617+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:02.146866+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:02.246409+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:25:02.247942+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:02.281071+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:02.312997+00:00", "trade", 13.76, 6500.0]
["2026-09-09T15:25:02.314278+00:00", "trade", 13.7609, 73.0]
["2026-09-09T15:25:02.382783+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:02.716437+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:25:02.717475+00:00", "trade", 13.755, 22.0]
["2026-09-09T15:25:02.818849+00:00", "trade", 13.7527, 9.0]
["2026-09-09T15:25:02.820044+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:02.820566+00:00", "trade", 13.75, 2000.0]
["2026-09-09T15:25:02.820927+00:00", "trade", 13.75, 73.0]
["2026-09-09T15:25:02.821134+00:00", "trade", 13.75, 25.0]
["2026-09-09T15:25:02.821200+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:25:02.821375+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:02.821375+00:00", "trade", 13.75, 10.0]
["2026-09-09T15:25:02.821411+00:00", "trade", 13.75, 2.0]
["2026-09-09T15:25:02.821441+00:00", "trade", 13.75, 2.0]
["2026-09-09T15:25:02.821700+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:02.822070+00:00", "trade", 13.75, 20.0]
["2026-09-09T15:25:02.822190+00:00", "trade", 13.75, 20.0]
["2026-09-09T15:25:02.823246+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:02.823437+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:02.824965+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:02.831125+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:02.832563+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:02.874463+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:03.288771+00:00", "trade", 13.755, 1333.0]
["2026-09-09T15:25:03.298136+00:00", "trade", 13.755, 200.0]
["2026-09-09T15:25:03.550421+00:00", "trade", 13.7721, 1.0]
["2026-09-09T15:25:04.299173+00:00", "trade", 13.755, 39.0]
["2026-09-09T15:25:04.433278+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:04.502974+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:04.618699+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:04.622504+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:05.321026+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:25:05.413295+00:00", "trade", 13.754, 70.0]
["2026-09-09T15:25:05.432912+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:05.470482+00:00", "trade", 13.755, 30.0]
["2026-09-09T15:25:05.739667+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:05.822196+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:25:05.822740+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:05.834919+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:05.869251+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.619135+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:25:06.676797+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:06.676797+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:06.676848+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:06.677362+00:00", "trade", 13.75, 7.0]
["2026-09-09T15:25:06.677419+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.677419+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.677460+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.677460+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.677513+00:00", "trade", 13.755, 15.0]
["2026-09-09T15:25:06.677530+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.677580+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.677620+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.677660+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.677735+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.677815+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.677966+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.678016+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.678136+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.678452+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.691252+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.737678+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.737678+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.738159+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.876015+00:00", "trade", 13.755, 4000.0]
["2026-09-09T15:25:06.877043+00:00", "trade", 13.755, 14.0]
["2026-09-09T15:25:06.877296+00:00", "trade", 13.7533, 54.0]
["2026-09-09T15:25:06.878112+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.921967+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:06.922899+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.922939+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.923019+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.947943+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:06.948905+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:07.418989+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:07.420072+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:07.420829+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:07.458914+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:07.877061+00:00", "trade", 13.755, 9.0]
["2026-09-09T15:25:07.935383+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:08.100702+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:08.958979+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:08.959456+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:09.024671+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:09.047741+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:09.048307+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:09.087420+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:09.110420+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:09.146277+00:00", "trade", 13.75, 121.0]
["2026-09-09T15:25:09.147293+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:09.193848+00:00", "trade", 13.782, 600.0]
["2026-09-09T15:25:09.592900+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:25:09.911024+00:00", "trade", 13.7502, 37.0]
["2026-09-09T15:25:09.934396+00:00", "trade", 13.7502, 1.0]
["2026-09-09T15:25:10.242134+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:10.242600+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:10.255611+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:10.256919+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:10.257380+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:10.293255+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:10.338834+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:10.613003+00:00", "trade", 13.7553, 19.0]
["2026-09-09T15:25:10.614083+00:00", "trade", 13.755, 6.0]
["2026-09-09T15:25:10.658454+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:10.687082+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:10.711851+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:10.734731+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:10.793155+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:10.825046+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:10.825843+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:10.976306+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:10.976762+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:11.027157+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:11.057840+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:11.074444+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:11.126273+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:11.175986+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:11.177124+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:11.703557+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:11.703572+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:11.715054+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:11.715530+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:12.870830+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:12.893338+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:12.919526+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:25:13.021860+00:00", "trade", 13.75, 162.0]
["2026-09-09T15:25:13.021866+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:25:13.021866+00:00", "trade", 13.75, 22.0]
["2026-09-09T15:25:13.021869+00:00", "trade", 13.75, 22.0]
["2026-09-09T15:25:13.021872+00:00", "trade", 13.75, 7.0]
["2026-09-09T15:25:13.021872+00:00", "trade", 13.75, 186.0]
["2026-09-09T15:25:13.021878+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:25:13.022441+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:13.022441+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:13.022501+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:13.022501+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:13.022521+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:13.022561+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:13.022962+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:13.023022+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:13.023393+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:13.023398+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:13.023428+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:13.023428+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:13.025949+00:00", "trade", 13.75, 49.0]
["2026-09-09T15:25:13.027793+00:00", "trade", 13.75, 34.0]
["2026-09-09T15:25:13.027859+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:25:13.028044+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:13.028044+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:13.028044+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:13.028044+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:13.028771+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:13.029237+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:13.030124+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:13.031468+00:00", "trade", 13.75, 36.0]
["2026-09-09T15:25:13.036178+00:00", "trade", 13.75, 1262.0]
["2026-09-09T15:25:13.036178+00:00", "trade", 13.75, 10.0]
["2026-09-09T15:25:13.036178+00:00", "trade", 13.75, 10.0]
["2026-09-09T15:25:13.036180+00:00", "trade", 13.75, 28.0]
["2026-09-09T15:25:13.036183+00:00", "trade", 13.75, 7.0]
["2026-09-09T15:25:13.036189+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:25:13.036192+00:00", "trade", 13.75, 5.0]
["2026-09-09T15:25:13.036198+00:00", "trade", 13.75, 250.0]
["2026-09-09T15:25:13.036198+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:13.036201+00:00", "trade", 13.75, 2.0]
["2026-09-09T15:25:13.036201+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:13.036205+00:00", "trade", 13.75, 2.0]
["2026-09-09T15:25:13.036205+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:13.036209+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:25:13.036212+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:13.036212+00:00", "trade", 13.75, 5.0]
["2026-09-09T15:25:13.036212+00:00", "trade", 13.75, 40.0]
["2026-09-09T15:25:13.036214+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:25:13.036214+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:25:13.036216+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:25:13.036216+00:00", "trade", 13.75, 10.0]
["2026-09-09T15:25:13.036216+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:13.036218+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:25:13.036222+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:13.036222+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:13.036222+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:13.036225+00:00", "trade", 13.75, 150.0]
["2026-09-09T15:25:13.036225+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:25:13.036228+00:00", "trade", 13.75, 30.0]
["2026-09-09T15:25:13.036229+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:25:13.036231+00:00", "trade", 13.75, 25.0]
["2026-09-09T15:25:13.036231+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:13.036231+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:25:13.036234+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:25:13.036234+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:25:13.036304+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:25:13.036319+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:25:13.036387+00:00", "trade", 13.75, 813.0]
["2026-09-09T15:25:13.036387+00:00", "trade", 13.75, 20.0]
["2026-09-09T15:25:13.036390+00:00", "trade", 13.75, 7.0]
["2026-09-09T15:25:13.036396+00:00", "trade", 13.75, 120.0]
["2026-09-09T15:25:13.036396+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:13.036396+00:00", "trade", 13.75, 24.0]
["2026-09-09T15:25:13.036399+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:25:13.036399+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:25:13.036444+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:25:13.036459+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:25:13.036469+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:25:13.036514+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.036529+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.036535+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.036539+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.036544+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.036589+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.036594+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.036720+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.036745+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:25:13.036787+00:00", "trade", 13.75, 35.0]
["2026-09-09T15:25:13.036805+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.036814+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:25:13.036840+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.036875+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.036905+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.036925+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.036925+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.036955+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.036955+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.037000+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.037076+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.037076+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.037126+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.037246+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.037271+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.037276+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.037276+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.037416+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.037557+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.037647+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.037695+00:00", "trade", 13.745, 17.0]
["2026-09-09T15:25:13.037727+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.037883+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.037963+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.039236+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.048768+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.053260+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:25:13.071167+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.088423+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.088458+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.089009+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.137359+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.284925+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.285366+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.314496+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.540930+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.733302+00:00", "trade", 13.74, 28.0]
["2026-09-09T15:25:13.733305+00:00", "trade", 13.74, 50.0]
["2026-09-09T15:25:13.733305+00:00", "trade", 13.74, 32.0]
["2026-09-09T15:25:13.733332+00:00", "trade", 13.745, 400.0]
["2026-09-09T15:25:13.733694+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.733849+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.733869+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.733904+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.733939+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.733939+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.733944+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.734055+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.734125+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.734125+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.734150+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.734365+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.734510+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.734821+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.735788+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.743582+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.744033+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:13.817052+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:14.138397+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:14.142386+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:14.142386+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:14.159161+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:14.177996+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:14.198194+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:14.224443+00:00", "trade", 13.75, 15.0]
["2026-09-09T15:25:14.225528+00:00", "trade", 13.745, 9.0]
["2026-09-09T15:25:14.226191+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:14.240079+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:14.264029+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:25:14.264032+00:00", "trade", 13.745, 105.0]
["2026-09-09T15:25:14.265123+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:14.366394+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:14.366901+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:14.376788+00:00", "trade", 13.7401, 30.0]
["2026-09-09T15:25:14.475915+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:14.514239+00:00", "trade", 13.7705, 6.0]
["2026-09-09T15:25:14.541296+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:14.801981+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:14.814381+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:15.803665+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:15.927866+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:16.653302+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:16.925630+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:16.926788+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:17.007856+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:17.161734+00:00", "trade", 13.745, 1500.0]
["2026-09-09T15:25:17.162769+00:00", "trade", 13.745, 20.0]
["2026-09-09T15:25:17.172278+00:00", "trade", 13.745, 2.0]
["2026-09-09T15:25:17.799387+00:00", "trade", 13.745, 200.0]
["2026-09-09T15:25:17.800671+00:00", "trade", 13.7486, 50.0]
["2026-09-09T15:25:18.229454+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:18.229875+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:18.328319+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:18.561539+00:00", "trade", 13.747, 218.0]
["2026-09-09T15:25:18.561900+00:00", "trade", 13.747, 1.0]
["2026-09-09T15:25:19.026270+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:19.415351+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:19.727133+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:19.858692+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:19.973540+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:20.103584+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:20.103925+00:00", "trade", 13.745, 3.0]
["2026-09-09T15:25:20.106719+00:00", "trade", 13.745, 58.0]
["2026-09-09T15:25:20.106932+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:20.107212+00:00", "trade", 13.745, 11.0]
["2026-09-09T15:25:20.107389+00:00", "trade", 13.745, 2.0]
["2026-09-09T15:25:20.147619+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:20.266116+00:00", "trade", 13.7401, 426.0]
["2026-09-09T15:25:20.267166+00:00", "trade", 13.74, 5.0]
["2026-09-09T15:25:20.925370+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:21.064772+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:21.440200+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:25:21.441248+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:21.464784+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:21.465265+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:21.481619+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:21.491160+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:25:22.163810+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:25:22.625129+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:25:22.898299+00:00", "trade", 13.7459, 22.0]
["2026-09-09T15:25:22.939879+00:00", "trade", 13.746, 146.0]
["2026-09-09T15:25:22.942305+00:00", "trade", 13.745, 1.0]
["2026-09-09T15:25:23.556379+00:00", "trade", 13.745, 101.0]
["2026-09-09T15:25:23.556891+00:00", "trade", 13.75, 75.0]
["2026-09-09T15:25:23.556893+00:00", "trade", 13.75, 75.0]
["2026-09-09T15:25:23.556896+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:23.556899+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:25:23.556899+00:00", "trade", 13.75, 250.0]
["2026-09-09T15:25:23.556941+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:25:23.556945+00:00", "trade", 13.75, 600.0]
["2026-09-09T15:25:23.556947+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:23.556947+00:00", "trade", 13.75, 6.0]
["2026-09-09T15:25:23.556953+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:23.556957+00:00", "trade", 13.75, 4.0]
["2026-09-09T15:25:23.556957+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:25:23.556960+00:00", "trade", 13.75, 5.0]
["2026-09-09T15:25:23.556963+00:00", "trade", 13.75, 400.0]
["2026-09-09T15:25:23.556966+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:25:23.556966+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:25:23.556968+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:25:23.556968+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:25:23.556972+00:00", "trade", 13.75, 30.0]
["2026-09-09T15:25:23.556972+00:00", "trade", 13.75, 20.0]
["2026-09-09T15:25:23.556972+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:25:23.556975+00:00", "trade", 13.75, 5.0]
["2026-09-09T15:25:23.556994+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:23.557005+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:25:23.557039+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:23.557039+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:23.557050+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:25:23.557068+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:25:23.557071+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:23.557074+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:25:23.557080+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:23.557086+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:25:23.557086+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:23.557086+00:00", "trade", 13.75, 223.0]
["2026-09-09T15:25:23.557089+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:23.557092+00:00", "trade", 13.75, 47.0]
["2026-09-09T15:25:23.557092+00:00", "trade", 13.75, 10.0]
["2026-09-09T15:25:23.557092+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:23.557094+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:23.557096+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:23.557102+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:23.557102+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:25:23.557102+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:23.557107+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:25:23.557107+00:00", "trade", 13.75, 240.0]
["2026-09-09T15:25:23.557110+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:23.557110+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:23.557113+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:25:23.557122+00:00", "trade", 13.75, 2.0]
["2026-09-09T15:25:23.557126+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:25:23.557132+00:00", "trade", 13.75, 2.0]
["2026-09-09T15:25:23.557132+00:00", "trade", 13.75, 2.0]
["2026-09-09T15:25:23.557132+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:23.557132+00:00", "trade", 13.75, 62.0]
["2026-09-09T15:25:23.557134+00:00", "trade", 13.75, 10.0]
["2026-09-09T15:25:23.557137+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:23.557137+00:00", "trade", 13.75, 75.0]
["2026-09-09T15:25:23.557140+00:00", "trade", 13.75, 253.0]
["2026-09-09T15:25:23.557146+00:00", "trade", 13.75, 47.0]
["2026-09-09T15:25:23.557146+00:00", "trade", 13.75, 77.0]
["2026-09-09T15:25:23.557149+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:25:23.557149+00:00", "trade", 13.75, 238.0]
["2026-09-09T15:25:23.557155+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:25:23.557164+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:25:23.557187+00:00", "trade", 13.75, 700.0]
["2026-09-09T15:25:23.557189+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:23.557199+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:23.557210+00:00", "trade", 13.75, 60.0]
["2026-09-09T15:25:23.557219+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:23.557219+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:23.557264+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:23.557264+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:23.557284+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:23.557305+00:00", "trade", 13.75, 88.0]
["2026-09-09T15:25:23.557349+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:25:23.557399+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:25:23.557409+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:25:23.557435+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:25:23.557435+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:25:23.557445+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:25:23.557459+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:23.557468+00:00", "trade", 13.75, 36.0]
["2026-09-09T15:25:23.557470+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:25:23.557471+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:23.557480+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:23.557513+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:25:23.557525+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:25:23.557535+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557550+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:23.557564+00:00", "trade", 13.75, 10.0]
["2026-09-09T15:25:23.557594+00:00", "trade", 13.75, 1100.0]
["2026-09-09T15:25:23.557595+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557635+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557635+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557635+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557640+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557640+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557685+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557696+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:25:23.557705+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557705+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557735+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557796+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557801+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557801+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557801+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557805+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557810+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557851+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557856+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557866+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557891+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557906+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.557906+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.558011+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.558066+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.558096+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.558096+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.558101+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.558131+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.558144+00:00", "trade", 13.755, 11.0]
["2026-09-09T15:25:23.558146+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.558146+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.558257+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.558257+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.558680+00:00", "trade", 13.749, 51.0]
["2026-09-09T15:25:23.558903+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.559580+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.560066+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.561504+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.561846+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:25:23.562747+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.562787+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.562787+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.563624+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.577217+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.589491+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.596518+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.596959+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.616285+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:23.658094+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:25.100126+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:25.117172+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:25.381140+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:25:25.692802+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:26.278190+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:26.278466+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:26.278907+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:26.279348+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:26.279789+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:26.357254+00:00", "trade", 13.755, 2.0]
["2026-09-09T15:25:26.358617+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:26.358617+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:26.485258+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:26.485819+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:27.155002+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:27.155022+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:27.155593+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:27.167597+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:27.233018+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:27.285146+00:00", "trade", 13.7695, 24.0]
["2026-09-09T15:25:27.719536+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:27.887705+00:00", "trade", 13.755, 300.0]
["2026-09-09T15:25:27.977532+00:00", "trade", 13.7619, 1.0]
["2026-09-09T15:25:28.081572+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:28.116826+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:28.242099+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:28.242841+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:28.569957+00:00", "trade", 13.7534, 5.0]
["2026-09-09T15:25:28.596743+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:28.597861+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:28.599385+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:28.650049+00:00", "trade", 13.755, 6100.0]
["2026-09-09T15:25:28.651333+00:00", "trade", 13.7531, 64.0]
["2026-09-09T15:25:28.681453+00:00", "trade", 13.7575, 200.0]
["2026-09-09T15:25:29.091531+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:29.137681+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:29.187078+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:29.187534+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:29.353369+00:00", "trade", 13.7675, 400.0]
["2026-09-09T15:25:29.610511+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:29.611614+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:29.611664+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:29.621984+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:29.628118+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:29.651995+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:29.652045+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:29.868354+00:00", "trade", 13.755, 5.0]
["2026-09-09T15:25:29.998124+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:30.161332+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:30.299441+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:30.300378+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:30.300493+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:30.301456+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:30.437941+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:30.465110+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:30.550859+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:31.037091+00:00", "trade", 13.755, 3500.0]
["2026-09-09T15:25:31.523517+00:00", "trade", 13.755, 3.0]
["2026-09-09T15:25:31.544928+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:25:31.823974+00:00", "trade", 13.7539, 1.0]
["2026-09-09T15:25:31.858642+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:31.978953+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:32.050892+00:00", "trade", 13.76, 20.0]
["2026-09-09T15:25:32.386072+00:00", "trade", 13.76, 13.0]
["2026-09-09T15:25:33.061344+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:33.061795+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:33.131607+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:33.152216+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:33.152266+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:33.184232+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:33.184272+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:33.404346+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:33.646281+00:00", "trade", 13.755, 9000.0]
["2026-09-09T15:25:33.647563+00:00", "trade", 13.7551, 76.0]
["2026-09-09T15:25:33.873006+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:33.873041+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:33.927225+00:00", "trade", 13.7688, 38.0]
["2026-09-09T15:25:33.928594+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:33.999402+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:34.014415+00:00", "trade", 13.7689, 100.0]
["2026-09-09T15:25:34.630912+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:25:35.094974+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:35.110377+00:00", "trade", 13.76, 10.0]
["2026-09-09T15:25:35.111424+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:35.111569+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:35.111579+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:35.111579+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:35.111604+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:35.112206+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:35.112246+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:35.112546+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:35.112952+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:35.115147+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:35.122505+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:35.122896+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:35.128359+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:35.133014+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:35.133014+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:35.133015+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:35.133018+00:00", "trade", 13.76, 27.0]
["2026-09-09T15:25:35.133020+00:00", "trade", 13.76, 18.0]
["2026-09-09T15:25:35.133020+00:00", "trade", 13.76, 55.0]
["2026-09-09T15:25:35.133027+00:00", "trade", 13.76, 3.0]
["2026-09-09T15:25:35.133027+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:35.133029+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:25:35.133050+00:00", "trade", 13.76, 97.0]
["2026-09-09T15:25:35.133050+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:25:35.133050+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:25:35.133050+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:35.133055+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:35.133065+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:25:35.133077+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:25:35.133110+00:00", "trade", 13.76, 4.0]
["2026-09-09T15:25:35.133110+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:35.133118+00:00", "trade", 13.76, 4.0]
["2026-09-09T15:25:35.133118+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:35.133122+00:00", "trade", 13.76, 4.0]
["2026-09-09T15:25:35.133122+00:00", "trade", 13.76, 10.0]
["2026-09-09T15:25:35.133122+00:00", "trade", 13.76, 90.0]
["2026-09-09T15:25:35.133126+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:25:35.133128+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:25:35.133170+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:35.133173+00:00", "trade", 13.76, 210.0]
["2026-09-09T15:25:35.133186+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:35.133231+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:35.133231+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:35.133236+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:35.133236+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:35.133241+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:35.133241+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:35.133251+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:35.133258+00:00", "trade", 13.76, 110.0]
["2026-09-09T15:25:35.133270+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:25:35.133273+00:00", "trade", 13.76, 45.0]
["2026-09-09T15:25:35.133276+00:00", "trade", 13.76, 96.0]
["2026-09-09T15:25:35.133281+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:35.133282+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:25:35.133282+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:35.133285+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:25:35.133285+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:25:35.133311+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:35.133376+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:25:35.133406+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.133531+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.133649+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:35.133679+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:25:35.133692+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.133697+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.133706+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:35.133888+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.133892+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.134053+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.134154+00:00", "trade", 13.76, 97.0]
["2026-09-09T15:25:35.135366+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.135651+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.135857+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.135907+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.135947+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.135957+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.135967+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.136178+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.136228+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.136308+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.136368+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.136448+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.136529+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:25:35.136549+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.136574+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.136608+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:25:35.137987+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.139751+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.140177+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.142062+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.153153+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.239338+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.240275+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.334184+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.505691+00:00", "trade", 13.765, 3400.0]
["2026-09-09T15:25:35.506972+00:00", "trade", 13.762, 51.0]
["2026-09-09T15:25:35.586048+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:25:35.688057+00:00", "trade", 13.765, 7.0]
["2026-09-09T15:25:35.839336+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.839817+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.840604+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:35.882469+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:36.288936+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:36.362177+00:00", "trade", 13.765, 2.0]
["2026-09-09T15:25:36.362787+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:36.363290+00:00", "trade", 13.765, 4.0]
["2026-09-09T15:25:36.364266+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:36.440412+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:38.025484+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:38.027078+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:38.028311+00:00", "trade", 13.7698, 2.0]
["2026-09-09T15:25:38.098538+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:38.099029+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:39.028256+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:39.047888+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:40.979971+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:41.051406+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:41.051551+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:41.443274+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:41.443359+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:41.460274+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:41.460319+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:41.600894+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:42.068913+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:42.069955+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:42.940680+00:00", "trade", 13.7665, 10.0]
["2026-09-09T15:25:43.105801+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:43.268698+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:43.269139+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:44.230207+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:45.009772+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:45.439806+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:45.441735+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:45.442096+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:45.476137+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:45.476423+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:45.477671+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:45.477836+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:45.481365+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:45.487524+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:46.552705+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:46.552795+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:46.646352+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:47.871829+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:47.895029+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:47.895536+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:48.219311+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:48.220439+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:48.488394+00:00", "trade", 13.7794, 100.0]
["2026-09-09T15:25:48.496090+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:48.496436+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:48.516699+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:48.517180+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:48.530542+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:48.634334+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:48.635121+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:48.637456+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:48.761882+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:48.981580+00:00", "trade", 13.765, 200.0]
["2026-09-09T15:25:48.982568+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:48.983049+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:48.983971+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:48.984527+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:48.984968+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:48.985410+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:49.002335+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:49.014729+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:49.057471+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:49.057952+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:49.058393+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:49.133577+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:49.243814+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:49.414190+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:49.592745+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:49.649488+00:00", "trade", 13.765, 10.0]
["2026-09-09T15:25:50.433706+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:50.532537+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:50.552826+00:00", "trade", 13.7682, 25.0]
["2026-09-09T15:25:50.605976+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:50.742065+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:50.742566+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:50.918681+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:50.919117+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:51.021150+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:51.427802+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:52.075705+00:00", "trade", 13.7707, 21.0]
["2026-09-09T15:25:52.520919+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:52.556353+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:52.600784+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:52.602519+00:00", "trade", 13.765, 200.0]
["2026-09-09T15:25:53.201048+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:53.201820+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:53.201890+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:53.203298+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:53.225391+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:53.225501+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:54.648526+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:25:55.117348+00:00", "trade", 13.765, 50.0]
["2026-09-09T15:25:55.147164+00:00", "trade", 13.765, 36.0]
["2026-09-09T15:25:55.149602+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:25:55.760158+00:00", "trade", 13.765, 50.0]
["2026-09-09T15:25:56.025629+00:00", "trade", 13.765, 609.0]
["2026-09-09T15:25:56.026069+00:00", "trade", 13.765, 609.0]
["2026-09-09T15:25:56.033556+00:00", "trade", 13.765, 600.0]
["2026-09-09T15:25:56.033556+00:00", "trade", 13.765, 600.0]
["2026-09-09T15:25:56.033660+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.033715+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.033752+00:00", "trade", 13.77, 3.0]
["2026-09-09T15:25:56.033752+00:00", "trade", 13.77, 11.0]
["2026-09-09T15:25:56.033761+00:00", "trade", 13.765, 600.0]
["2026-09-09T15:25:56.033764+00:00", "trade", 13.765, 600.0]
["2026-09-09T15:25:56.033947+00:00", "trade", 13.765, 600.0]
["2026-09-09T15:25:56.034021+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.034301+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.034362+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.034362+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.034366+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.034366+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.034381+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.034436+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.034441+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.034642+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.034662+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.034777+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.034842+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.035231+00:00", "trade", 13.77, 8.0]
["2026-09-09T15:25:56.035315+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:25:56.035382+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:25:56.035625+00:00", "trade", 13.77, 400.0]
["2026-09-09T15:25:56.035746+00:00", "trade", 13.77, 8.0]
["2026-09-09T15:25:56.035755+00:00", "trade", 13.77, 1100.0]
["2026-09-09T15:25:56.035761+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:25:56.035764+00:00", "trade", 13.77, 400.0]
["2026-09-09T15:25:56.035764+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:25:56.035767+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:25:56.035767+00:00", "trade", 13.77, 5.0]
["2026-09-09T15:25:56.035806+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:25:56.035815+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:25:56.035863+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:25:56.035884+00:00", "trade", 13.77, 20.0]
["2026-09-09T15:25:56.035980+00:00", "trade", 13.77, 37.0]
["2026-09-09T15:25:56.035998+00:00", "trade", 13.77, 47.0]
["2026-09-09T15:25:56.036000+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.036000+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.036015+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.036050+00:00", "trade", 13.77, 53.0]
["2026-09-09T15:25:56.036050+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:25:56.036050+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.036074+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:25:56.036076+00:00", "trade", 13.77, 27.0]
["2026-09-09T15:25:56.036090+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.036122+00:00", "trade", 13.77, 73.0]
["2026-09-09T15:25:56.036125+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.036125+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.036135+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.036137+00:00", "trade", 13.77, 500.0]
["2026-09-09T15:25:56.036139+00:00", "trade", 13.77, 37.0]
["2026-09-09T15:25:56.036141+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.036149+00:00", "trade", 13.77, 63.0]
["2026-09-09T15:25:56.036151+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.036152+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:25:56.036155+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:25:56.036155+00:00", "trade", 13.77, 500.0]
["2026-09-09T15:25:56.036161+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:25:56.036201+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.036221+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.036246+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.036293+00:00", "trade", 13.77, 3.0]
["2026-09-09T15:25:56.036301+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.036316+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.036329+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:25:56.036341+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.036391+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.036451+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.036461+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.036501+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.036652+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.036652+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.036692+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.036707+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.036782+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.036807+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.036872+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.036887+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.036902+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.036962+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.036962+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.037072+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:25:56.037143+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.037143+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.037173+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.037173+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.037303+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.037315+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:25:56.037438+00:00", "trade", 13.7672, 50.0]
["2026-09-09T15:25:56.037634+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.037699+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.038091+00:00", "trade", 13.775, 7.0]
["2026-09-09T15:25:56.038170+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.038451+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.038576+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.038963+00:00", "trade", 13.77, 8.0]
["2026-09-09T15:25:56.039062+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.039213+00:00", "trade", 13.77, 11.0]
["2026-09-09T15:25:56.039448+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.040812+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.040902+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.041022+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.041253+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.041293+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.041824+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.041864+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.042340+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:25:56.042380+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.042506+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.045623+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.073903+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:25:56.074502+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.093547+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.096045+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:25:56.097055+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.137482+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.137687+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.138208+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.138324+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:25:56.260357+00:00", "trade", 13.77, 50.0]
["2026-09-09T15:25:56.260359+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:25:56.260362+00:00", "trade", 13.77, 50.0]
["2026-09-09T15:25:56.260371+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:25:56.260371+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:25:56.260377+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:25:56.260422+00:00", "trade", 13.77, 376.0]
["2026-09-09T15:25:56.260434+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:25:56.260443+00:00", "trade", 13.77, 824.0]
["2026-09-09T15:25:56.260468+00:00", "trade", 13.77, 600.0]
["2026-09-09T15:25:56.260470+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:25:56.260484+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.260509+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.260525+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.260525+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.260529+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.260534+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.260560+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.260650+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.260675+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.260675+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.260675+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.260685+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.260695+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.260745+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:25:56.260760+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.260775+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.260780+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.260785+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.260925+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.260976+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.261091+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.261096+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.261276+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.261296+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.261362+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.261372+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.261527+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.261607+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.261607+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.261652+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.261657+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.261732+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.261843+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.262775+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.263371+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.263497+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.263497+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.266925+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.299788+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.368607+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.486332+00:00", "trade", 13.765, 300.0]
["2026-09-09T15:25:56.486948+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.487034+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.506655+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.506663+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:25:56.507121+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.507131+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.653224+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:25:56.734510+00:00", "trade", 13.7666, 25.0]
["2026-09-09T15:25:57.038449+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:25:57.288957+00:00", "trade", 13.7666, 4000.0]
["2026-09-09T15:25:57.290241+00:00", "trade", 13.7684, 56.0]
["2026-09-09T15:25:57.356979+00:00", "trade", 13.7618, 45.0]
["2026-09-09T15:25:57.647522+00:00", "trade", 13.7673, 6100.0]
["2026-09-09T15:25:59.228871+00:00", "trade", 13.7601, 50.0]
["2026-09-09T15:25:59.695895+00:00", "trade", 13.76, 1900.0]
["2026-09-09T15:25:59.702911+00:00", "trade", 13.76, 1100.0]
["2026-09-09T15:25:59.704192+00:00", "trade", 13.7649, 55.0]
["2026-09-09T15:25:59.846298+00:00", "trade", 13.7666, 11.0]
["2026-09-09T15:25:59.998156+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:00.236449+00:00", "trade", 13.765, 500.0]
["2026-09-09T15:26:00.530136+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:00.840305+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:00.841047+00:00", "trade", 13.765, 2.0]
["2026-09-09T15:26:00.841262+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:00.844370+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:00.844452+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:00.844455+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:00.844485+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:00.844605+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:00.844901+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:00.845046+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:00.858871+00:00", "trade", 13.765, 9.0]
["2026-09-09T15:26:00.866169+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:26:00.889236+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:00.986974+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:01.556853+00:00", "trade", 13.7614, 2.0]
["2026-09-09T15:26:01.938985+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:01.939902+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:02.216617+00:00", "trade", 13.765, 4000.0]
["2026-09-09T15:26:02.222329+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:02.491144+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:02.491199+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:02.492337+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:02.518692+00:00", "trade", 13.7616, 1.0]
["2026-09-09T15:26:02.518701+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:26:02.518822+00:00", "trade", 13.7616, 1499.0]
["2026-09-09T15:26:02.519326+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:02.519366+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:02.521291+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:02.521516+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:02.528219+00:00", "trade", 13.7681, 21.0]
["2026-09-09T15:26:02.593633+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:02.728829+00:00", "trade", 13.7613, 22.0]
["2026-09-09T15:26:02.882594+00:00", "trade", 13.76, 6305.0]
["2026-09-09T15:26:02.883869+00:00", "trade", 13.762, 75.0]
["2026-09-09T15:26:02.937541+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:26:02.985860+00:00", "trade", 13.765, 195.0]
["2026-09-09T15:26:03.143264+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:26:03.357240+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:03.357721+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:03.521040+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:03.550209+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:03.567456+00:00", "trade", 13.7683, 2.0]
["2026-09-09T15:26:03.629759+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:03.639437+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:03.639888+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:03.861644+00:00", "trade", 13.765, 5.0]
["2026-09-09T15:26:03.874241+00:00", "trade", 13.7601, 8.0]
["2026-09-09T15:26:03.874847+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:03.942613+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:03.943385+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:03.943876+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:03.944598+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:03.946498+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:03.948407+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:03.949159+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:03.974870+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:03.975306+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:03.975792+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:04.063426+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:04.067110+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:04.240272+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:04.240768+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:04.500021+00:00", "trade", 13.7601, 8.0]
["2026-09-09T15:26:04.599928+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:04.600865+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:04.601366+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:04.709743+00:00", "trade", 13.765, 239.0]
["2026-09-09T15:26:04.710802+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:04.711258+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:04.827159+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:05.166184+00:00", "trade", 13.7662, 1.0]
["2026-09-09T15:26:05.990209+00:00", "trade", 13.7613, 194.0]
["2026-09-09T15:26:06.050797+00:00", "trade", 13.765, 50.0]
["2026-09-09T15:26:06.575349+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:06.576367+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:06.653671+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:08.898082+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:08.975275+00:00", "trade", 13.765, 6500.0]
["2026-09-09T15:26:08.975868+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.454662+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.692809+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.693285+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.860994+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.861756+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.946259+00:00", "trade", 13.76, 3500.0]
["2026-09-09T15:26:09.946378+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.946428+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.947290+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.947290+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.947290+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.947380+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.947540+00:00", "trade", 13.7634, 64.0]
["2026-09-09T15:26:09.958910+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:26:09.959825+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.959865+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.959905+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.959905+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.959945+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.959945+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.960346+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.960827+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.961308+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.998877+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.998883+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:09.998883+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:10.021446+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:10.023880+00:00", "trade", 13.7602, 100.0]
["2026-09-09T15:26:10.024489+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:10.240036+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:10.240558+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:10.252872+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:10.252902+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:10.620843+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:11.017572+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:11.259849+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:26:11.259904+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:11.259939+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:11.260004+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:11.260069+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:11.260811+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:11.260811+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:11.260891+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:11.261327+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:11.261808+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:11.262249+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:11.267492+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:11.602568+00:00", "trade", 13.765, 5.0]
["2026-09-09T15:26:11.879253+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:12.490317+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:12.490879+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:12.491376+00:00", "trade", 13.7773, 100.0]
["2026-09-09T15:26:12.492718+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:12.493169+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:12.493610+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:12.603908+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:12.775140+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:12.777771+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:12.778137+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:12.806495+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:12.806941+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:12.806941+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:12.810309+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:12.911660+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:12.912146+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:13.388011+00:00", "trade", 13.765, 3500.0]
["2026-09-09T15:26:13.579925+00:00", "trade", 13.7699, 6500.0]
["2026-09-09T15:26:13.581203+00:00", "trade", 13.7681, 62.0]
["2026-09-09T15:26:13.606609+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:13.606694+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:13.606960+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:13.607085+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:13.708862+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:14.065551+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:14.065551+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:14.066078+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:14.067441+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:14.236218+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:14.238177+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:14.238643+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:15.382255+00:00", "trade", 13.7678, 23.0]
["2026-09-09T15:26:15.581810+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:15.581930+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:15.647396+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:15.647396+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:15.859742+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:15.965878+00:00", "trade", 13.765, 1000.0]
["2026-09-09T15:26:16.154754+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:16.155721+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:16.190123+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:16.195412+00:00", "trade", 13.7659, 1.0]
["2026-09-09T15:26:16.840180+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:16.841533+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:16.988390+00:00", "trade", 13.7772, 100.0]
["2026-09-09T15:26:16.989741+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:17.314218+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:17.314334+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:17.314805+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:17.348746+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:17.393111+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:17.393587+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:17.621119+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:17.829528+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:26:18.026619+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:18.026729+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:18.026769+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:18.026930+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:18.104394+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:18.104820+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:18.104820+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:18.369827+00:00", "trade", 13.765, 500.0]
["2026-09-09T15:26:18.740540+00:00", "trade", 13.765, 10.0]
["2026-09-09T15:26:18.741394+00:00", "trade", 13.765, 90.0]
["2026-09-09T15:26:18.836111+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:18.836572+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:18.869425+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:19.133849+00:00", "trade", 13.765, 185.0]
["2026-09-09T15:26:19.133915+00:00", "trade", 13.765, 2.0]
["2026-09-09T15:26:19.133976+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:26:19.134036+00:00", "trade", 13.765, 613.0]
["2026-09-09T15:26:19.199511+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:19.813076+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:26:20.501417+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:26:20.905060+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:20.905506+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:20.905546+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:20.906052+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:20.933818+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:21.241656+00:00", "trade", 13.7601, 1700.0]
["2026-09-09T15:26:21.242396+00:00", "trade", 13.7601, 4800.0]
["2026-09-09T15:26:21.242984+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:21.243014+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:21.243677+00:00", "trade", 13.7616, 56.0]
["2026-09-09T15:26:21.252647+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:21.280784+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:21.382606+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:21.445837+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:21.465226+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:26:21.465229+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:26:21.653035+00:00", "trade", 13.7677, 1.0]
["2026-09-09T15:26:21.709580+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:21.710527+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:21.814304+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:21.871500+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:22.055293+00:00", "trade", 13.7622, 2900.0]
["2026-09-09T15:26:23.253148+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:23.690970+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:23.691001+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:23.701426+00:00", "trade", 13.765, 5.0]
["2026-09-09T15:26:23.752719+00:00", "trade", 13.765, 2.0]
["2026-09-09T15:26:24.231402+00:00", "trade", 13.765, 6.0]
["2026-09-09T15:26:24.371791+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:24.371921+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:24.372272+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:24.385819+00:00", "trade", 13.765, 500.0]
["2026-09-09T15:26:24.387152+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:24.418367+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:24.785265+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:25.644741+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:25.644766+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:25.663195+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:25.750542+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:26.077345+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:26.231387+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:26.385318+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:26.473247+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:26.473774+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:26.500397+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:26.500743+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:26.533421+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:26.838201+00:00", "trade", 13.77, 192.0]
["2026-09-09T15:26:26.863266+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:26.864093+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:26.896816+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:27.601060+00:00", "trade", 13.7695, 200.0]
["2026-09-09T15:26:27.834583+00:00", "trade", 13.765, 9.0]
["2026-09-09T15:26:29.213867+00:00", "trade", 13.765, 1000.0]
["2026-09-09T15:26:29.739570+00:00", "trade", 13.765, 200.0]
["2026-09-09T15:26:29.998187+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:30.017899+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:30.941957+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:26:31.127294+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:31.135068+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:31.135088+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:31.135148+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:31.202082+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:31.202087+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:31.203490+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:26:31.203838+00:00", "trade", 13.7668, 100.0]
["2026-09-09T15:26:31.204563+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:31.204603+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:31.301604+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:31.360940+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:31.360945+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:31.449677+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:31.449682+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:31.730801+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:31.764511+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:31.808569+00:00", "trade", 13.765, 6500.0]
["2026-09-09T15:26:31.809865+00:00", "trade", 13.7651, 55.0]
["2026-09-09T15:26:31.809929+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:31.865145+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:32.020074+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:32.631735+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:32.647878+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:33.143298+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:26:33.799319+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:33.799324+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:33.799329+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:33.799339+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:33.799339+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:33.799355+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:33.799975+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:33.799975+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:33.800015+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:33.800296+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:33.800477+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:33.800477+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:33.800968+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:33.800968+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:33.801654+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:33.827742+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:33.854380+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:33.896721+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:33.897202+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:34.719273+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:34.719754+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:34.720231+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:34.762959+00:00", "trade", 13.7657, 1.0]
["2026-09-09T15:26:34.763326+00:00", "trade", 13.7657, 1.0]
["2026-09-09T15:26:34.925023+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:34.925459+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:34.925940+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:34.993413+00:00", "trade", 13.76, 99.0]
["2026-09-09T15:26:35.003725+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:35.003760+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:35.038673+00:00", "trade", 13.765, 99.0]
["2026-09-09T15:26:35.039495+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:35.039977+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:35.059042+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:35.129209+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:35.131169+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:35.300762+00:00", "trade", 13.765, 200.0]
["2026-09-09T15:26:35.391651+00:00", "trade", 13.7667, 21.0]
["2026-09-09T15:26:35.441187+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:35.441307+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:35.454072+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:35.671861+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:35.672382+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:35.756758+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:35.757249+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:35.757289+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:35.799078+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:35.799935+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:35.832994+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.172422+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.174181+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.176381+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.176416+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.194028+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.326353+00:00", "trade", 13.7686, 1.0]
["2026-09-09T15:26:36.408386+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:36.408389+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:36.408392+00:00", "trade", 13.76, 20.0]
["2026-09-09T15:26:36.408392+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:36.408398+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:26:36.408398+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:36.408398+00:00", "trade", 13.76, 80.0]
["2026-09-09T15:26:36.409301+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.409341+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.409381+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.409381+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.409421+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.415666+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.446544+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.446609+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.446635+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.446955+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.446980+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.447061+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.458994+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.459024+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.494659+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.495165+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.614827+00:00", "trade", 13.7686, 1.0]
["2026-09-09T15:26:36.742745+00:00", "trade", 13.7603, 1300.0]
["2026-09-09T15:26:36.744865+00:00", "trade", 13.7603, 1200.0]
["2026-09-09T15:26:36.745170+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.745918+00:00", "trade", 13.7623, 300.0]
["2026-09-09T15:26:36.748883+00:00", "trade", 13.765, 11.0]
["2026-09-09T15:26:36.749184+00:00", "trade", 13.765, 8.0]
["2026-09-09T15:26:36.750687+00:00", "trade", 13.76, 8.0]
["2026-09-09T15:26:36.751253+00:00", "trade", 13.765, 8.0]
["2026-09-09T15:26:36.755402+00:00", "trade", 13.76, 120.0]
["2026-09-09T15:26:36.755409+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:36.755409+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:26:36.755412+00:00", "trade", 13.76, 850.0]
["2026-09-09T15:26:36.755414+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:26:36.755444+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:36.755451+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:26:36.755451+00:00", "trade", 13.76, 3.0]
["2026-09-09T15:26:36.755574+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:36.755587+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:36.755631+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:36.755739+00:00", "trade", 13.765, 4973.0]
["2026-09-09T15:26:36.755896+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.756061+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.756096+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.756146+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.756297+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.756577+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.756577+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.756612+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.757020+00:00", "trade", 13.7625, 67.0]
["2026-09-09T15:26:36.757093+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.757139+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.757139+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.757139+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.757615+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.761591+00:00", "trade", 13.76, 11.0]
["2026-09-09T15:26:36.765819+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.766300+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.767771+00:00", "trade", 13.76, 2565.0]
["2026-09-09T15:26:36.773280+00:00", "trade", 13.76, 8.0]
["2026-09-09T15:26:36.804431+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.911727+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:36.913504+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:36.914348+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:36.944793+00:00", "trade", 13.765, 1000.0]
["2026-09-09T15:26:37.025046+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.025808+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.050762+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.051209+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.089384+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.215815+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.215816+00:00", "trade", 13.76, 900.0]
["2026-09-09T15:26:37.215885+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.215900+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.215900+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.216753+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.216753+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.216788+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.216868+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.221019+00:00", "trade", 13.76, 33.0]
["2026-09-09T15:26:37.221980+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.222005+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.229242+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.229473+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.256833+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.256893+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.256903+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.257379+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.269566+00:00", "trade", 13.76, 35.0]
["2026-09-09T15:26:37.323547+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.323597+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.324429+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.386476+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.402955+00:00", "trade", 13.77, 6500.0]
["2026-09-09T15:26:37.404248+00:00", "trade", 13.7662, 68.0]
["2026-09-09T15:26:37.629355+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.630187+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.630798+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.684751+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:37.766466+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:38.271217+00:00", "trade", 13.765, 10.0]
["2026-09-09T15:26:38.749024+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:38.774991+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:39.021052+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:39.078719+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:39.273432+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:39.279788+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:39.281557+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:39.340126+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:39.439187+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:39.439673+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:39.470216+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:39.476245+00:00", "trade", 13.76, 101.0]
["2026-09-09T15:26:39.477263+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:39.560722+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:26:39.561643+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:40.023117+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:40.038062+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:40.038166+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:26:40.836785+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:26:41.293034+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:41.293094+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:41.293275+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:41.305709+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:41.318980+00:00", "trade", 13.7601, 500.0]
["2026-09-09T15:26:41.720627+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:41.739627+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:41.739667+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:41.741341+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:41.807351+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:41.807351+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:41.954624+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:42.055830+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:42.055895+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:42.129887+00:00", "trade", 13.76, 207.0]
["2026-09-09T15:26:42.130056+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:42.130107+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:42.294060+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:42.504368+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:26:42.628493+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:42.628964+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:42.735628+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:42.735688+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:42.736194+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:42.789336+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:42.789767+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:42.823792+00:00", "trade", 13.7604, 2000.0]
["2026-09-09T15:26:42.905081+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:43.091796+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:43.091821+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:44.340511+00:00", "trade", 13.765, 500.0]
["2026-09-09T15:26:45.044338+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:26:45.044339+00:00", "trade", 13.76, 4800.0]
["2026-09-09T15:26:45.044339+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:26:45.044354+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:26:45.044358+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:45.044361+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:45.044364+00:00", "trade", 13.76, 97.0]
["2026-09-09T15:26:45.044364+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:26:45.044367+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:26:45.044367+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:45.044370+00:00", "trade", 13.76, 20.0]
["2026-09-09T15:26:45.044370+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:26:45.044373+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:26:45.044469+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:45.044472+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:45.044493+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:26:45.044504+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:26:45.044529+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:26:45.044558+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:26:45.044565+00:00", "trade", 13.76, 125.0]
["2026-09-09T15:26:45.044588+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:26:45.044601+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:45.044605+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:26:45.044605+00:00", "trade", 13.76, 32.0]
["2026-09-09T15:26:45.044607+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:45.044611+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:26:45.044613+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:45.044613+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:45.044616+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:26:45.044618+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:26:45.044656+00:00", "trade", 13.76, 600.0]
["2026-09-09T15:26:45.044656+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:26:45.044656+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:45.044674+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:26:45.044674+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:26:45.044676+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:26:45.044678+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:26:45.044682+00:00", "trade", 13.76, 130.0]
["2026-09-09T15:26:45.044693+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:26:45.044699+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:26:45.044716+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:26:45.044728+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.044759+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.044769+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.044779+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.044799+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.044804+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.044819+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.044884+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.044894+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.044904+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.044909+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.045024+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.045084+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.045190+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.045310+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.045315+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.045320+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.045410+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.045455+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.045591+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.045591+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.045627+00:00", "trade", 13.7605, 53.0]
["2026-09-09T15:26:45.045791+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.045826+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.046372+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.046613+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.048182+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.048563+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.048858+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.049550+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:45.083842+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:26:45.083860+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:26:45.094691+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:26:45.888560+00:00", "trade", 13.7759, 56.0]
["2026-09-09T15:26:46.065781+00:00", "trade", 13.75, 125.0]
["2026-09-09T15:26:46.066136+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:26:46.075070+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:26:46.075070+00:00", "trade", 13.755, 25.0]
["2026-09-09T15:26:46.075927+00:00", "trade", 13.755, 3150.0]
["2026-09-09T15:26:46.268361+00:00", "trade", 13.7548, 2000.0]
["2026-09-09T15:26:46.269645+00:00", "trade", 13.7568, 56.0]
["2026-09-09T15:26:46.302865+00:00", "trade", 13.755, 5.0]
["2026-09-09T15:26:46.305833+00:00", "trade", 13.755, 200.0]
["2026-09-09T15:26:47.202267+00:00", "trade", 13.7599, 4000.0]
["2026-09-09T15:26:47.203251+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:47.254864+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:47.459927+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:47.553713+00:00", "trade", 13.7658, 23.0]
["2026-09-09T15:26:47.844141+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:47.936217+00:00", "trade", 13.755, 8.0]
["2026-09-09T15:26:47.944117+00:00", "trade", 13.755, 7500.0]
["2026-09-09T15:26:47.945401+00:00", "trade", 13.7567, 70.0]
["2026-09-09T15:26:48.079802+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:48.621912+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:48.654781+00:00", "trade", 13.755, 39.0]
["2026-09-09T15:26:48.654874+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:26:48.736791+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:48.853228+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:48.960127+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:48.960127+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:48.960172+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:48.960172+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:48.960759+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:49.208985+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:49.209581+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:49.266161+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:49.323455+00:00", "trade", 13.755, 14.0]
["2026-09-09T15:26:49.486368+00:00", "trade", 13.755, 6500.0]
["2026-09-09T15:26:49.486956+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:49.487678+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:49.487698+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:49.487703+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:49.487979+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:49.505681+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:49.506638+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:49.678447+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:50.101073+00:00", "trade", 13.755, 2500.0]
["2026-09-09T15:26:50.102354+00:00", "trade", 13.755, 54.0]
["2026-09-09T15:26:50.174287+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:50.174874+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:50.456764+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:50.457446+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:50.559008+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:50.640343+00:00", "trade", 13.755, 3500.0]
["2026-09-09T15:26:51.332434+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:51.434783+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:26:51.434798+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:26:51.477894+00:00", "trade", 13.755, 200.0]
["2026-09-09T15:26:51.478651+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:26:51.478802+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:51.479027+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:51.479243+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:51.481879+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:51.517534+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:51.518055+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:51.673500+00:00", "trade", 13.7552, 250.0]
["2026-09-09T15:26:51.768800+00:00", "trade", 13.7577, 3.0]
["2026-09-09T15:26:52.171813+00:00", "trade", 13.76, 2.0]
["2026-09-09T15:26:52.404941+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:52.518692+00:00", "trade", 13.755, 4000.0]
["2026-09-09T15:26:52.519273+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:52.520356+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:52.533081+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:52.533081+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:52.533527+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:52.534063+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:52.597741+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:26:52.598407+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:52.599025+00:00", "trade", 13.7548, 52.0]
["2026-09-09T15:26:53.435424+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:53.448502+00:00", "trade", 13.75, 2.0]
["2026-09-09T15:26:53.448553+00:00", "trade", 13.75, 151.0]
["2026-09-09T15:26:53.448620+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:53.448625+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:53.449442+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:53.449602+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:53.613533+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:53.740578+00:00", "trade", 13.755, 20.0]
["2026-09-09T15:26:54.149629+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:54.162870+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:54.201612+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:54.202164+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:54.202169+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:54.202605+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:54.317834+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:54.317939+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:54.318741+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:54.344973+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:54.550300+00:00", "trade", 13.755, 3.0]
["2026-09-09T15:26:54.550321+00:00", "trade", 13.75, 3.0]
["2026-09-09T15:26:54.550420+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:26:54.631285+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:54.720933+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:55.551518+00:00", "trade", 13.755, 2.0]
["2026-09-09T15:26:55.810461+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:26:55.810465+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:26:55.810597+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:55.811529+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:55.811579+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:55.811609+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:55.812076+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:55.818235+00:00", "trade", 13.755, 2.0]
["2026-09-09T15:26:55.850302+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:55.850302+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:57.929440+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:57.930297+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:58.063058+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:58.507036+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:26:58.648591+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:58.648707+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:58.649328+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:58.649809+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:58.746364+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:58.760728+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:58.761194+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:59.164783+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:26:59.431424+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:59.431891+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:59.552137+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:26:59.647964+00:00", "trade", 13.7623, 22.0]
["2026-09-09T15:26:59.795270+00:00", "trade", 13.7623, 2.0]
["2026-09-09T15:26:59.998209+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:00.008101+00:00", "trade", 13.758, 100.0]
["2026-09-09T15:27:00.061063+00:00", "trade", 13.755, 200.0]
["2026-09-09T15:27:00.112851+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:00.113553+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:00.113804+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:00.113984+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:00.114250+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:00.119091+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:00.193453+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:00.193458+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:00.528015+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:00.682181+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:00.787226+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:00.958599+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:00.959035+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:00.970220+00:00", "trade", 13.7743, 100.0]
["2026-09-09T15:27:01.094924+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:01.121277+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:01.198135+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:01.198601+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:01.198661+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:01.321057+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:01.321308+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:01.984865+00:00", "trade", 13.7599, 20.0]
["2026-09-09T15:27:02.111045+00:00", "trade", 13.755, 250.0]
["2026-09-09T15:27:02.525829+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:03.115463+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:03.115849+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:03.289161+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:03.361528+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:03.518431+00:00", "trade", 13.7625, 2.0]
["2026-09-09T15:27:03.519795+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:03.646283+00:00", "trade", 13.755, 3.0]
["2026-09-09T15:27:03.649759+00:00", "trade", 13.7517, 3.0]
["2026-09-09T15:27:03.657452+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:27:03.671988+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:27:03.992960+00:00", "trade", 13.7743, 25.0]
["2026-09-09T15:27:04.527403+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:04.527744+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:04.574951+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:04.575022+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:04.575493+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:04.578475+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:04.578956+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:04.619016+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:04.914034+00:00", "trade", 13.755, 400.0]
["2026-09-09T15:27:04.923331+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:04.987731+00:00", "trade", 13.755, 6100.0]
["2026-09-09T15:27:04.997236+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:27:05.096665+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:27:05.096665+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:27:05.106111+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:05.106111+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:05.106577+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:05.106857+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:05.107850+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:05.136959+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:05.136999+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:05.585451+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:05.650501+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:05.661317+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:05.689178+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:06.197288+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:06.198526+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:06.200265+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:06.201934+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:06.283292+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:07.305505+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:07.323949+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:07.324390+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:07.376489+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:07.406536+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:07.428752+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:27:07.428869+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:07.430227+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:07.430227+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:07.431305+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:07.525339+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:07.525339+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:08.136809+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:08.137856+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:08.162901+00:00", "trade", 13.755, 5.0]
["2026-09-09T15:27:08.163021+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:08.284220+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:08.284746+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:08.284781+00:00", "trade", 13.755, 200.0]
["2026-09-09T15:27:08.285763+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:08.369808+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:08.545677+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:08.546334+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:08.546785+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:08.612441+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:08.667824+00:00", "trade", 13.7607, 12.0]
["2026-09-09T15:27:09.882042+00:00", "trade", 13.7564, 250.0]
["2026-09-09T15:27:09.883329+00:00", "trade", 13.7549, 51.0]
["2026-09-09T15:27:09.997889+00:00", "trade", 13.755, 2000.0]
["2026-09-09T15:27:10.313434+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:10.558483+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:10.645189+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:10.645565+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:10.676491+00:00", "trade", 13.755, 3.0]
["2026-09-09T15:27:11.065640+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:11.165557+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:11.262077+00:00", "trade", 13.762, 22.0]
["2026-09-09T15:27:11.263430+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:11.336775+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:11.337497+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:11.337737+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:11.462823+00:00", "trade", 13.762, 7.0]
["2026-09-09T15:27:11.526106+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:11.560119+00:00", "trade", 13.755, 200.0]
["2026-09-09T15:27:11.561204+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:11.915943+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:12.545622+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:12.545672+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:12.546329+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:12.546765+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:12.841932+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:27:12.843306+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:13.103507+00:00", "trade", 13.761, 111.0]
["2026-09-09T15:27:13.424106+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:27:13.701022+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:13.701062+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:13.701503+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:13.919597+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:13.941128+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:13.972247+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:14.090221+00:00", "trade", 13.7741, 100.0]
["2026-09-09T15:27:14.094509+00:00", "trade", 13.7741, 1.0]
["2026-09-09T15:27:14.181982+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:14.182648+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:14.293858+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:14.663000+00:00", "trade", 13.76, 12.0]
["2026-09-09T15:27:14.663491+00:00", "trade", 13.76, 88.0]
["2026-09-09T15:27:14.663593+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:14.663678+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:14.663773+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:14.674058+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:14.690080+00:00", "trade", 13.7741, 3200.0]
["2026-09-09T15:27:14.691424+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:14.717912+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:14.915016+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:14.986882+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:14.991273+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:14.992004+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:14.997279+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:27:14.997843+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:15.081215+00:00", "trade", 13.755, 4.0]
["2026-09-09T15:27:15.082565+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:15.577714+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:15.731845+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:16.294001+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:27:16.295084+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:27:16.297943+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:16.298549+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:16.302068+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:16.447393+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:16.447438+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:17.037575+00:00", "trade", 13.755, 500.0]
["2026-09-09T15:27:17.540351+00:00", "trade", 13.755, 25.0]
["2026-09-09T15:27:18.164701+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:18.164751+00:00", "trade", 13.75, 101.0]
["2026-09-09T15:27:18.165157+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:18.165433+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:18.165473+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:18.165794+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:18.165794+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:18.165798+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:18.165873+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:18.166315+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:18.166315+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:18.166355+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:18.168475+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:18.168951+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:18.169839+00:00", "trade", 13.755, 200.0]
["2026-09-09T15:27:18.182547+00:00", "trade", 13.755, 27.0]
["2026-09-09T15:27:18.204165+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:18.225733+00:00", "trade", 13.75, 19.0]
["2026-09-09T15:27:18.226177+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:18.226733+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:18.326406+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:19.155305+00:00", "trade", 13.755, 2500.0]
["2026-09-09T15:27:19.156236+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:19.156677+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:19.444350+00:00", "trade", 13.7501, 4000.0]
["2026-09-09T15:27:19.445661+00:00", "trade", 13.7531, 60.0]
["2026-09-09T15:27:19.450933+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:27:19.450978+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:27:19.451023+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:19.451535+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:27:19.452145+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:27:19.453423+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:27:19.453432+00:00", "trade", 13.75, 26.0]
["2026-09-09T15:27:19.453432+00:00", "trade", 13.75, 15.0]
["2026-09-09T15:27:19.453436+00:00", "trade", 13.75, 4.0]
["2026-09-09T15:27:19.453439+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:19.453442+00:00", "trade", 13.75, 55.0]
["2026-09-09T15:27:19.453459+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:27:19.453459+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:19.453465+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:19.453465+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:27:19.453468+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:19.453468+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:27:19.453471+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:19.453471+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:27:19.453474+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:27:19.453496+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:27:19.453496+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:19.453679+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:27:19.453688+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:27:19.453689+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:27:19.453691+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:19.453697+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:19.453697+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:27:19.453729+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.453734+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.453759+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.453819+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.453824+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.453879+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.453884+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.453914+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454014+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454040+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454044+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454049+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454049+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454049+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454054+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454064+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454085+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454099+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454295+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454330+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454375+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454375+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454410+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454455+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454536+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454751+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454851+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454891+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.454972+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.455478+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.455613+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.456215+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.457531+00:00", "trade", 13.7477, 3.0]
["2026-09-09T15:27:19.490747+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.491148+00:00", "trade", 13.745, 300.0]
["2026-09-09T15:27:19.491183+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.491559+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.495358+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:27:19.495361+00:00", "trade", 13.745, 200.0]
["2026-09-09T15:27:19.495971+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:27:19.553286+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.559355+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.559355+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.630770+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:19.895508+00:00", "trade", 13.745, 10.0]
["2026-09-09T15:27:20.213582+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:20.560413+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:20.561375+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:20.668200+00:00", "trade", 13.745, 500.0]
["2026-09-09T15:27:20.669567+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:20.940561+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:27:20.966103+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:21.034591+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:21.034595+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:27:21.035067+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:21.035142+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:21.035328+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:21.035403+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:21.035774+00:00", "trade", 13.7402, 30.0]
["2026-09-09T15:27:21.037272+00:00", "trade", 13.74, 50.0]
["2026-09-09T15:27:21.038125+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:21.039620+00:00", "trade", 13.741, 2000.0]
["2026-09-09T15:27:21.039912+00:00", "trade", 13.741, 222.0]
["2026-09-09T15:27:21.053074+00:00", "trade", 13.7494, 5.0]
["2026-09-09T15:27:21.053225+00:00", "trade", 13.7579, 948.0]
["2026-09-09T15:27:21.068357+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:21.204112+00:00", "trade", 13.7423, 300.0]
["2026-09-09T15:27:21.389280+00:00", "trade", 13.7417, 180.0]
["2026-09-09T15:27:21.411681+00:00", "trade", 13.7421, 180.0]
["2026-09-09T15:27:21.605955+00:00", "trade", 13.7614, 6.0]
["2026-09-09T15:27:21.931050+00:00", "trade", 13.745, 5.0]
["2026-09-09T15:27:22.102914+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:23.386923+00:00", "trade", 13.7475, 1000.0]
["2026-09-09T15:27:24.030271+00:00", "trade", 13.7499, 3200.0]
["2026-09-09T15:27:24.044997+00:00", "trade", 13.745, 894.0]
["2026-09-09T15:27:24.045582+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:24.046024+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:24.181481+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:24.182153+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:24.724328+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:24.724328+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:24.800569+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:24.935656+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:24.936463+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:24.936513+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:24.995358+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:24.995794+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:25.576861+00:00", "trade", 13.745, 2000.0]
["2026-09-09T15:27:25.590550+00:00", "trade", 13.7439, 1.0]
["2026-09-09T15:27:25.810845+00:00", "trade", 13.75, 75.0]
["2026-09-09T15:27:26.056758+00:00", "trade", 13.745, 10.0]
["2026-09-09T15:27:26.149094+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:26.149570+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:26.240326+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:26.307357+00:00", "trade", 13.745, 1.0]
["2026-09-09T15:27:26.450266+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:26.605220+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:26.607259+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:27.016072+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:27.018879+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:27.254580+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:27.262309+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:27.262334+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:27.262960+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:28.264734+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:28.522507+00:00", "trade", 13.745, 2500.0]
["2026-09-09T15:27:29.158316+00:00", "trade", 13.745, 200.0]
["2026-09-09T15:27:29.162566+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:29.595231+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:29.595707+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:29.596148+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:29.596379+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:29.596589+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:29.633763+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:29.998230+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:30.501889+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:30.736156+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:30.761231+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:30.868802+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:31.265037+00:00", "trade", 13.745, 5.0]
["2026-09-09T15:27:31.320252+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:31.407865+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:31.407870+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:31.407986+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:31.408010+00:00", "trade", 13.75, 3.0]
["2026-09-09T15:27:31.408238+00:00", "trade", 13.745, 4.0]
["2026-09-09T15:27:31.408241+00:00", "trade", 13.745, 10.0]
["2026-09-09T15:27:31.408366+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:31.408551+00:00", "trade", 13.745, 200.0]
["2026-09-09T15:27:31.408577+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:31.408617+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:31.408662+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:31.408662+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:31.408702+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:31.408702+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:31.408858+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:31.408858+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:31.409018+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:31.409058+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:31.411659+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:31.509498+00:00", "trade", 13.7739, 13.0]
["2026-09-09T15:27:31.999689+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:32.000170+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:32.001197+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:32.001934+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:32.002170+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:32.002290+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:32.071795+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:32.072053+00:00", "trade", 13.745, 300.0]
["2026-09-09T15:27:32.073073+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:32.274819+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:32.590388+00:00", "trade", 13.7604, 200.0]
["2026-09-09T15:27:32.727908+00:00", "trade", 13.7739, 100.0]
["2026-09-09T15:27:33.162426+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:33.183286+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:33.183356+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:33.184278+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:33.184308+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:33.184353+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:33.184724+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:33.184724+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:33.185155+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:33.288506+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:27:33.425917+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:27:33.425923+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:33.425926+00:00", "trade", 13.75, 255.0]
["2026-09-09T15:27:33.425931+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:27:33.425931+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:27:33.425935+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:33.425935+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:33.425938+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:27:33.425938+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:33.425941+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:27:33.425941+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:27:33.425941+00:00", "trade", 13.75, 400.0]
["2026-09-09T15:27:33.425941+00:00", "trade", 13.75, 166.0]
["2026-09-09T15:27:33.425944+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:33.425944+00:00", "trade", 13.75, 600.0]
["2026-09-09T15:27:33.425947+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:27:33.425947+00:00", "trade", 13.75, 600.0]
["2026-09-09T15:27:33.425947+00:00", "trade", 13.75, 228.0]
["2026-09-09T15:27:33.425986+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:27:33.426019+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:27:33.426026+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:27:33.426029+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:27:33.426029+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:27:33.426071+00:00", "trade", 13.75, 297.0]
["2026-09-09T15:27:33.426074+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:33.426074+00:00", "trade", 13.75, 891.0]
["2026-09-09T15:27:33.426122+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:27:33.426126+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:27:33.426129+00:00", "trade", 13.75, 11.0]
["2026-09-09T15:27:33.426134+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:27:33.426134+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:33.426138+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:27:33.426138+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:27:33.426143+00:00", "trade", 13.75, 400.0]
["2026-09-09T15:27:33.426143+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:27:33.426146+00:00", "trade", 13.75, 228.0]
["2026-09-09T15:27:33.426150+00:00", "trade", 13.75, 198.0]
["2026-09-09T15:27:33.426150+00:00", "trade", 13.75, 121.0]
["2026-09-09T15:27:33.426155+00:00", "trade", 13.75, 472.0]
["2026-09-09T15:27:33.426155+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:33.426158+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:33.426165+00:00", "trade", 13.75, 15.0]
["2026-09-09T15:27:33.426165+00:00", "trade", 13.75, 11.0]
["2026-09-09T15:27:33.426165+00:00", "trade", 13.75, 10.0]
["2026-09-09T15:27:33.426165+00:00", "trade", 13.75, 600.0]
["2026-09-09T15:27:33.426167+00:00", "trade", 13.75, 75.0]
["2026-09-09T15:27:33.426171+00:00", "trade", 13.75, 62.0]
["2026-09-09T15:27:33.426177+00:00", "trade", 13.75, 72.0]
["2026-09-09T15:27:33.426177+00:00", "trade", 13.75, 28.0]
["2026-09-09T15:27:33.426194+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:33.426194+00:00", "trade", 13.75, 400.0]
["2026-09-09T15:27:33.426206+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:27:33.426215+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:27:33.426222+00:00", "trade", 13.75, 187.0]
["2026-09-09T15:27:33.426248+00:00", "trade", 13.75, 72.0]
["2026-09-09T15:27:33.426254+00:00", "trade", 13.75, 43.0]
["2026-09-09T15:27:33.426254+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:33.426258+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:27:33.426258+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:33.426261+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:27:33.426261+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:27:33.426263+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:33.426263+00:00", "trade", 13.75, 600.0]
["2026-09-09T15:27:33.426293+00:00", "trade", 13.75, 92.0]
["2026-09-09T15:27:33.426311+00:00", "trade", 13.75, 750.0]
["2026-09-09T15:27:33.426320+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:27:33.426345+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:27:33.426419+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:27:33.426434+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:27:33.426449+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:27:33.426474+00:00", "trade", 13.75, 92.0]
["2026-09-09T15:27:33.426480+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:27:33.426480+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:27:33.426485+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:27:33.426485+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.426486+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:27:33.426486+00:00", "trade", 13.75, 164.0]
["2026-09-09T15:27:33.426495+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.426526+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:27:33.426537+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:27:33.426555+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.426555+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.426605+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.426610+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.426650+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:27:33.426669+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:27:33.426685+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:27:33.426695+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:27:33.426723+00:00", "trade", 13.75, 164.0]
["2026-09-09T15:27:33.426775+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:33.426819+00:00", "trade", 13.75, 36.0]
["2026-09-09T15:27:33.426849+00:00", "trade", 13.75, 2.0]
["2026-09-09T15:27:33.426886+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:27:33.426921+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:27:33.426921+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:27:33.427011+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.427012+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:33.427046+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.427056+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.427111+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.427141+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.427196+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.427282+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.427301+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:33.427397+00:00", "trade", 13.75, 7.0]
["2026-09-09T15:27:33.427412+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.427612+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.427995+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:27:33.428098+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.428209+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:27:33.429126+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.429607+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.429607+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.430040+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:27:33.464269+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.548194+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:33.568745+00:00", "trade", 13.755, 6.0]
["2026-09-09T15:27:33.677920+00:00", "trade", 13.755, 2000.0]
["2026-09-09T15:27:33.843382+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:34.041573+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:34.137983+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:34.138464+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:34.426881+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:34.939526+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:34.965974+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:35.017752+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:35.142201+00:00", "trade", 13.755, 2500.0]
["2026-09-09T15:27:35.143230+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:35.572973+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:35.742707+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:35.789804+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:35.804409+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:35.820366+00:00", "trade", 13.75, 2291.0]
["2026-09-09T15:27:35.927126+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:35.986238+00:00", "trade", 13.755, 6100.0]
["2026-09-09T15:27:35.986283+00:00", "trade", 13.755, 609.0]
["2026-09-09T15:27:35.986828+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:36.090375+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:36.093136+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:36.140038+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:36.151184+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:36.223426+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:36.551229+00:00", "trade", 13.755, 75.0]
["2026-09-09T15:27:36.849184+00:00", "trade", 13.7599, 9.0]
["2026-09-09T15:27:36.927888+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:36.928089+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:36.928690+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:36.928705+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:36.928890+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:36.928911+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:36.935176+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:36.935657+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:36.943215+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:37.040606+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:37.211383+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:37.211458+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:37.211849+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:37.243950+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:37.244416+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:37.282487+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:37.474785+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:37.923152+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:37.928139+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:37.930620+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:37.931462+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:37.936063+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:37.945269+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:37.992597+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:38.102599+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:38.110566+00:00", "trade", 13.755, 6100.0]
["2026-09-09T15:27:38.158091+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:38.158492+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:38.235838+00:00", "trade", 13.755, 3000.0]
["2026-09-09T15:27:39.248035+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:39.505287+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:40.045228+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:40.132405+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:40.642644+00:00", "trade", 13.755, 9000.0]
["2026-09-09T15:27:40.644018+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:40.644499+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:40.799272+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:40.913847+00:00", "trade", 13.7597, 100.0]
["2026-09-09T15:27:41.345287+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:41.855055+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:41.856082+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:42.172243+00:00", "trade", 13.755, 3.0]
["2026-09-09T15:27:42.884166+00:00", "trade", 13.7585, 2.0]
["2026-09-09T15:27:43.028192+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:43.028713+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:43.166446+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:43.507418+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:43.543398+00:00", "trade", 13.7578, 200.0]
["2026-09-09T15:27:44.141457+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:44.146624+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:44.147105+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:44.258034+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:45.188413+00:00", "trade", 13.7534, 47.0]
["2026-09-09T15:27:45.481591+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:45.666713+00:00", "trade", 13.755, 180.0]
["2026-09-09T15:27:45.686258+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:45.686679+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:46.079239+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:46.080186+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:46.438344+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:46.439426+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:46.572428+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:46.572869+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:46.644128+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:46.804146+00:00", "trade", 13.7597, 5.0]
["2026-09-09T15:27:47.610584+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:47.610584+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:47.611070+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:47.614362+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:47.671488+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:48.108093+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:48.123128+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:48.185881+00:00", "trade", 13.755, 500.0]
["2026-09-09T15:27:48.403846+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:48.430440+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:48.741149+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:49.071160+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:49.728349+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:49.801358+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:49.814689+00:00", "trade", 13.7524, 9.0]
["2026-09-09T15:27:50.468881+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:50.506787+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:50.529824+00:00", "trade", 13.755, 250.0]
["2026-09-09T15:27:50.565880+00:00", "trade", 13.755, 500.0]
["2026-09-09T15:27:51.565251+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:51.679043+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:27:51.680405+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:51.801314+00:00", "trade", 13.755, 400.0]
["2026-09-09T15:27:52.206337+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:52.481266+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:53.291409+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:53.292547+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:53.444509+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:53.445140+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:54.891688+00:00", "trade", 13.7715, 11.0]
["2026-09-09T15:27:55.550141+00:00", "trade", 13.7566, 7.0]
["2026-09-09T15:27:56.001681+00:00", "trade", 13.7595, 5.0]
["2026-09-09T15:27:56.131699+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:56.715824+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:56.718606+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:57.054115+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:57.054115+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:58.183424+00:00", "trade", 13.7566, 8.0]
["2026-09-09T15:27:58.487767+00:00", "trade", 13.755, 200.0]
["2026-09-09T15:27:58.488779+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:58.572408+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:58.615186+00:00", "trade", 13.75, 101.0]
["2026-09-09T15:27:58.615330+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:58.616338+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:58.663722+00:00", "trade", 13.755, 1613.0]
["2026-09-09T15:27:58.697090+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:58.826333+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:58.843854+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:58.917700+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:58.949340+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:59.597458+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:59.839624+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:27:59.998247+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:00.088131+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:00.186986+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:01.586654+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:28:02.015974+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:02.016525+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:02.032639+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:02.208893+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:02.208969+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:02.270632+00:00", "trade", 13.7701, 100.0]
["2026-09-09T15:28:02.526093+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:02.634166+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.147853+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.167520+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.203500+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.204072+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.389994+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.395708+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.446935+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.497009+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.526740+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.549279+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.552947+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.552982+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.553604+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.554279+00:00", "trade", 13.755, 200.0]
["2026-09-09T15:28:03.554847+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.579345+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.579671+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.580373+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.580834+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.581315+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.608068+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:03.928947+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:04.021242+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:04.156363+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:04.493125+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:04.503489+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:04.503494+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:04.503525+00:00", "trade", 13.76, 2.0]
["2026-09-09T15:28:04.503528+00:00", "trade", 13.76, 11.0]
["2026-09-09T15:28:04.503530+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:04.504027+00:00", "trade", 13.76, 87.0]
["2026-09-09T15:28:04.504056+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:04.504136+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:04.504176+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:04.504176+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:04.535421+00:00", "trade", 13.755, 3000.0]
["2026-09-09T15:28:05.053388+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:06.080613+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:06.289756+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:06.322609+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:06.910639+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:06.919841+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.044522+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.069978+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.070018+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.070584+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.070584+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.329588+00:00", "trade", 13.755, 45.0]
["2026-09-09T15:28:07.329898+00:00", "trade", 13.75, 45.0]
["2026-09-09T15:28:07.330493+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.330653+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.391032+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.659218+00:00", "trade", 13.755, 300.0]
["2026-09-09T15:28:07.659218+00:00", "trade", 13.755, 300.0]
["2026-09-09T15:28:07.659224+00:00", "trade", 13.755, 105.0]
["2026-09-09T15:28:07.659226+00:00", "trade", 13.755, 609.0]
["2026-09-09T15:28:07.659230+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.659232+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:28:07.659239+00:00", "trade", 13.76, 11.0]
["2026-09-09T15:28:07.659239+00:00", "trade", 13.76, 21.0]
["2026-09-09T15:28:07.659241+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:28:07.659241+00:00", "trade", 13.76, 192.0]
["2026-09-09T15:28:07.659241+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:28:07.659244+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:28:07.659295+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:28:07.659310+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:28:07.659319+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:28:07.659413+00:00", "trade", 13.755, 90.0]
["2026-09-09T15:28:07.659446+00:00", "trade", 13.76, 7.0]
["2026-09-09T15:28:07.659452+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:28:07.659452+00:00", "trade", 13.755, 372.0]
["2026-09-09T15:28:07.659455+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:28:07.659455+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:28:07.659458+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:28:07.659458+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:28:07.659569+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:28:07.659569+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:28:07.659572+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:28:07.659732+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:28:07.659747+00:00", "trade", 13.76, 113.0]
["2026-09-09T15:28:07.659768+00:00", "trade", 13.76, 700.0]
["2026-09-09T15:28:07.659771+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:28:07.659771+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:28:07.659802+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.659807+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.659810+00:00", "trade", 13.76, 187.0]
["2026-09-09T15:28:07.659842+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.659847+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.659852+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:28:07.659855+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:28:07.659855+00:00", "trade", 13.76, 12.0]
["2026-09-09T15:28:07.659861+00:00", "trade", 13.76, 6.0]
["2026-09-09T15:28:07.659861+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:28:07.659865+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:28:07.659867+00:00", "trade", 13.76, 76.0]
["2026-09-09T15:28:07.659873+00:00", "trade", 13.76, 182.0]
["2026-09-09T15:28:07.659912+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:28:07.659912+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:28:07.659912+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:28:07.660158+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.660213+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:28:07.660213+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.660231+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:28:07.660238+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.660238+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.660293+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.660300+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:28:07.660328+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.660360+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:28:07.660398+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.660478+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.660480+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:28:07.660704+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.661601+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.661987+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.662438+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:28:07.662507+00:00", "trade", 13.76, 45.0]
["2026-09-09T15:28:07.662558+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.662754+00:00", "trade", 13.76, 11.0]
["2026-09-09T15:28:07.662779+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.663601+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:28:07.663656+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:28:07.663661+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:28:07.663661+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:28:07.663681+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:28:07.663701+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:28:07.663706+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:28:07.663726+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:28:07.663728+00:00", "trade", 13.76, 99.0]
["2026-09-09T15:28:07.663728+00:00", "trade", 13.76, 7.0]
["2026-09-09T15:28:07.663732+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.663734+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:28:07.663734+00:00", "trade", 13.76, 65.0]
["2026-09-09T15:28:07.663736+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.663737+00:00", "trade", 13.76, 12.0]
["2026-09-09T15:28:07.663767+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.663767+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.663767+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.663771+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.663771+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.663791+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.663796+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.663796+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.663982+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.664002+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.664027+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.664363+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.664363+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.664363+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.664403+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.664403+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.664408+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.664408+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.664443+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.664884+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.664884+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.665039+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.665841+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.669324+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.670287+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.682040+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.682841+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:28:07.683428+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.683849+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.684952+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.685783+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:28:07.687361+00:00", "trade", 13.76, 8.0]
["2026-09-09T15:28:07.695612+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.730821+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.730826+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.764877+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.765073+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.892906+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:28:07.893879+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.894355+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.896986+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.942509+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:28:07.943442+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.943442+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.943442+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:07.943893+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:08.111381+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:08.272061+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:28:08.365779+00:00", "trade", 13.765, 6100.0]
["2026-09-09T15:28:08.447986+00:00", "trade", 13.7596, 8.0]
["2026-09-09T15:28:08.839103+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:08.874117+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:08.975749+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:09.068083+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:09.174011+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:09.223188+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:09.273086+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:09.273567+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:09.348473+00:00", "trade", 13.7533, 11.0]
["2026-09-09T15:28:09.763403+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:09.763403+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:09.782890+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:09.783446+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:09.783566+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:10.089109+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:10.089590+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:10.089991+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:10.195888+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:10.201205+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:10.201666+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:10.280715+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:10.327306+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:28:10.385008+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:10.462721+00:00", "trade", 13.765, 2.0]
["2026-09-09T15:28:10.977989+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:10.978505+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:10.978515+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:11.014491+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:11.016315+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:11.017669+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:11.032218+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.022115+00:00", "trade", 13.76, 2.0]
["2026-09-09T15:28:13.022986+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.023021+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.023102+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.023102+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.023147+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.023187+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.023663+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.036781+00:00", "trade", 13.765, 200.0]
["2026-09-09T15:28:13.037428+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:28:13.037706+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.037711+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.038348+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.038824+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.067943+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.156930+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.157466+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.397588+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.564219+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.564280+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.564801+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.565237+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:13.617095+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:14.029311+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:14.029788+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:14.072890+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:14.316991+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:28:14.992044+00:00", "trade", 13.7533, 300.0]
["2026-09-09T15:28:15.048121+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:15.358264+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:15.358881+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:15.389572+00:00", "trade", 13.7606, 2500.0]
["2026-09-09T15:28:15.879024+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:15.900826+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:15.902079+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:15.971018+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:16.032364+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:16.032740+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:16.032935+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:16.033000+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:16.033401+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:16.048407+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:16.088963+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:16.107573+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:16.518149+00:00", "trade", 13.765, 5.0]
["2026-09-09T15:28:16.772028+00:00", "trade", 13.7614, 6.0]
["2026-09-09T15:28:16.853152+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:16.853578+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:16.881319+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:16.881755+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:16.928812+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:17.426923+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:17.429574+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:17.432115+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:17.448264+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:17.520205+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:17.840903+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:17.842241+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:17.942781+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:17.943262+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:17.943663+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:17.944144+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:17.955080+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:17.981162+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:18.018050+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:18.018526+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:18.097524+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:18.121000+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:18.949460+00:00", "trade", 13.765, 400.0]
["2026-09-09T15:28:18.950073+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:18.950509+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:18.951993+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:18.952313+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:18.962959+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:18.962994+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:18.963310+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:18.963475+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:18.978320+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:18.978877+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:19.410306+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:28:19.570314+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:19.570791+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:19.570791+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:19.703556+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:19.704033+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:20.314778+00:00", "trade", 13.7564, 194.0]
["2026-09-09T15:28:20.564315+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:20.648701+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:20.691513+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:20.913697+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:20.914223+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:20.914734+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:21.032214+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:21.032705+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:21.068640+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:21.069116+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:21.312986+00:00", "trade", 13.767, 200.0]
["2026-09-09T15:28:21.313598+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:21.314080+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:21.364720+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:21.365196+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:21.651950+00:00", "trade", 13.765, 25.0]
["2026-09-09T15:28:22.142827+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:22.143308+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:22.242655+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:28:22.242735+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:22.243572+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:22.243622+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:22.243662+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:22.243662+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:22.243702+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:22.260467+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:22.269869+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:22.340044+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:28:22.341415+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:22.341851+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:22.362615+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:22.363061+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:22.447247+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:22.789473+00:00", "trade", 13.7692, 100.0]
["2026-09-09T15:28:22.848702+00:00", "trade", 13.7639, 241.0]
["2026-09-09T15:28:22.957236+00:00", "trade", 13.7597, 8.0]
["2026-09-09T15:28:23.252749+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:23.472419+00:00", "trade", 13.7634, 50.0]
["2026-09-09T15:28:23.635144+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:23.647078+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:23.653117+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:23.741397+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:23.769278+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:24.011760+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:24.029362+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:24.059750+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:24.088899+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:24.089300+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:24.158951+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:24.192691+00:00", "trade", 13.765, 15.0]
["2026-09-09T15:28:24.192691+00:00", "trade", 13.765, 600.0]
["2026-09-09T15:28:24.193527+00:00", "trade", 13.765, 600.0]
["2026-09-09T15:28:24.194044+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:24.467826+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:24.467826+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:24.829647+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:24.844898+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:25.997406+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:25.998038+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:25.998519+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:26.051141+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:28:26.051331+00:00", "trade", 13.77, 4.0]
["2026-09-09T15:28:26.051340+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:26.051460+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:26.051680+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:26.051771+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:26.051776+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:26.051936+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:26.052257+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:26.053535+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:26.056101+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:26.132087+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:26.175500+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:26.186280+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:28:26.916273+00:00", "trade", 13.765, 13.0]
["2026-09-09T15:28:26.941341+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:28:27.613833+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:27.662427+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:28:27.662945+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:27.664905+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:28.025503+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:28.025568+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:28.034855+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:28.050067+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:28.050262+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:28.051335+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:28.051711+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:28.443037+00:00", "trade", 13.765, 75.0]
["2026-09-09T15:28:28.443914+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:28.575241+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:28.803652+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:28:29.137314+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:29.191410+00:00", "trade", 13.765, 6500.0]
["2026-09-09T15:28:29.191999+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:29.278641+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:29.286947+00:00", "trade", 13.77, 43.0]
["2026-09-09T15:28:29.286950+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:29.286953+00:00", "trade", 13.77, 57.0]
["2026-09-09T15:28:29.286993+00:00", "trade", 13.77, 57.0]
["2026-09-09T15:28:29.287011+00:00", "trade", 13.77, 57.0]
["2026-09-09T15:28:29.287017+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:28:29.287017+00:00", "trade", 13.77, 8.0]
["2026-09-09T15:28:29.287041+00:00", "trade", 13.77, 57.0]
["2026-09-09T15:28:29.287046+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:29.287047+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:28:29.287047+00:00", "trade", 13.77, 400.0]
["2026-09-09T15:28:29.287050+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:28:29.287053+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:28:29.287056+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:28:29.287056+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:28:29.287059+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:28:29.287059+00:00", "trade", 13.77, 325.0]
["2026-09-09T15:28:29.287065+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:28:29.287071+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:28:29.287110+00:00", "trade", 13.77, 7.0]
["2026-09-09T15:28:29.287174+00:00", "trade", 13.77, 275.0]
["2026-09-09T15:28:29.287174+00:00", "trade", 13.77, 5.0]
["2026-09-09T15:28:29.287206+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:28:29.287227+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:28:29.287227+00:00", "trade", 13.77, 8.0]
["2026-09-09T15:28:29.287233+00:00", "trade", 13.77, 6.0]
["2026-09-09T15:28:29.287236+00:00", "trade", 13.77, 9.0]
["2026-09-09T15:28:29.287236+00:00", "trade", 13.77, 15.0]
["2026-09-09T15:28:29.287251+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:28:29.287260+00:00", "trade", 13.77, 15.0]
["2026-09-09T15:28:29.287281+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:28:29.287320+00:00", "trade", 13.77, 115.0]
["2026-09-09T15:28:29.287344+00:00", "trade", 13.77, 179.0]
["2026-09-09T15:28:29.287347+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:28:29.287351+00:00", "trade", 13.77, 7.0]
["2026-09-09T15:28:29.287352+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:28:29.287352+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:28:29.287357+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:28:29.287357+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:28:29.287361+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:28:29.287401+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:28:29.287447+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:28:29.287472+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:28:29.287497+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.287572+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.287602+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.287612+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.287622+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.287707+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.287732+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:28:29.287808+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:28:29.287868+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.287898+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.287928+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.287968+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.287988+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.288168+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.288173+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.288343+00:00", "trade", 13.77, 600.0]
["2026-09-09T15:28:29.288424+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.288436+00:00", "trade", 13.77, 29.0]
["2026-09-09T15:28:29.288499+00:00", "trade", 13.77, 800.0]
["2026-09-09T15:28:29.288580+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:28:29.288637+00:00", "trade", 13.77, 31.0]
["2026-09-09T15:28:29.288962+00:00", "trade", 13.77, 4.0]
["2026-09-09T15:28:29.289732+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:28:29.289753+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:28:29.289780+00:00", "trade", 13.7668, 52.0]
["2026-09-09T15:28:29.290173+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.290298+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.290298+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.290789+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.291050+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.295762+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.296217+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.297235+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.306276+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.308111+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.499758+00:00", "trade", 13.775, 6500.0]
["2026-09-09T15:28:29.500809+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.501033+00:00", "trade", 13.7695, 60.0]
["2026-09-09T15:28:29.717610+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.718051+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.718969+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:29.810617+00:00", "trade", 13.7734, 1000.0]
["2026-09-09T15:28:29.998273+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:30.082680+00:00", "trade", 13.7777, 72.0]
["2026-09-09T15:28:30.088593+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:30.088644+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:30.089090+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:30.108977+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:30.121652+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:30.190215+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:30.190712+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:30.437369+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:30.441879+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:30.443759+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:30.445678+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:30.445683+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:30.448109+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:30.453647+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:30.456309+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:30.469796+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:30.517529+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:30.795882+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:30.880629+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:31.002732+00:00", "trade", 13.775, 6500.0]
["2026-09-09T15:28:31.004013+00:00", "trade", 13.7748, 57.0]
["2026-09-09T15:28:31.508551+00:00", "trade", 13.775, 200.0]
["2026-09-09T15:28:31.584434+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:31.933925+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:31.934411+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:31.984691+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:31.987107+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:32.023709+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:32.062521+00:00", "trade", 13.775, 7.0]
["2026-09-09T15:28:32.064486+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:32.122549+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:32.123161+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:32.130193+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:32.130972+00:00", "trade", 13.7693, 11.0]
["2026-09-09T15:28:32.147007+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:32.185800+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:32.193493+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:32.195713+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:32.203853+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:32.205136+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:32.246730+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:32.247271+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:32.377021+00:00", "trade", 13.775, 1.0]
["2026-09-09T15:28:32.535146+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:32.744601+00:00", "trade", 13.775, 300.0]
["2026-09-09T15:28:32.745667+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:32.949439+00:00", "trade", 13.775, 500.0]
["2026-09-09T15:28:33.097189+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:33.243878+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:33.243913+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:33.320340+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:33.417972+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:33.418439+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:33.418454+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:33.534134+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:33.616941+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:33.701653+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:33.701893+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:34.043786+00:00", "trade", 13.78, 6500.0]
["2026-09-09T15:28:34.044373+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:34.046579+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:34.046579+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:34.411958+00:00", "trade", 13.775, 1000.0]
["2026-09-09T15:28:34.495211+00:00", "trade", 13.7608, 100.0]
["2026-09-09T15:28:34.619723+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:34.892898+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:35.779819+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:35.998715+00:00", "trade", 13.7608, 8.0]
["2026-09-09T15:28:36.061799+00:00", "trade", 13.7598, 857.0]
["2026-09-09T15:28:36.335264+00:00", "trade", 13.7799, 400.0]
["2026-09-09T15:28:36.347903+00:00", "trade", 13.77, 700.0]
["2026-09-09T15:28:36.669657+00:00", "trade", 13.7596, 100.0]
["2026-09-09T15:28:36.719806+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:37.011462+00:00", "trade", 13.775, 250.0]
["2026-09-09T15:28:37.037272+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:37.139345+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:38.342533+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:38.361101+00:00", "trade", 13.775, 500.0]
["2026-09-09T15:28:38.828931+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:39.003591+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:39.004052+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:39.004052+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:39.004499+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:39.500793+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:28:39.500926+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:28:39.501045+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:28:39.501752+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:39.501787+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:39.902068+00:00", "trade", 13.7714, 6100.0]
["2026-09-09T15:28:40.078239+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:40.078540+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:40.231370+00:00", "trade", 13.775, 10.0]
["2026-09-09T15:28:40.482272+00:00", "trade", 13.7734, 50.0]
["2026-09-09T15:28:40.633767+00:00", "trade", 13.775, 25.0]
["2026-09-09T15:28:40.909171+00:00", "trade", 13.78, 2000.0]
["2026-09-09T15:28:41.532416+00:00", "trade", 13.7692, 184.0]
["2026-09-09T15:28:42.151850+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:42.152331+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:42.191083+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:42.430102+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:42.520211+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:42.785439+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:28:43.741408+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:44.196797+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:44.577019+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:28:44.577638+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:44.578079+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:44.578239+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:45.018582+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:45.019064+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:45.091483+00:00", "trade", 13.7611, 5.0]
["2026-09-09T15:28:45.603442+00:00", "trade", 13.7777, 1.0]
["2026-09-09T15:28:46.020592+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:46.020592+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:46.021068+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:46.688049+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:28:46.733686+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:28:46.817755+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:46.818226+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:46.818226+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:46.818727+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:47.125988+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:47.126429+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:47.885396+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:47.885917+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:48.383155+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:48.383436+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:48.550529+00:00", "trade", 13.775, 200.0]
["2026-09-09T15:28:48.550619+00:00", "trade", 13.775, 421.0]
["2026-09-09T15:28:48.551707+00:00", "trade", 13.775, 600.0]
["2026-09-09T15:28:48.553776+00:00", "trade", 13.775, 600.0]
["2026-09-09T15:28:48.554651+00:00", "trade", 13.775, 600.0]
["2026-09-09T15:28:48.555255+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:48.555691+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:48.556493+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:48.560278+00:00", "trade", 13.775, 600.0]
["2026-09-09T15:28:48.563484+00:00", "trade", 13.775, 11.0]
["2026-09-09T15:28:48.563484+00:00", "trade", 13.775, 600.0]
["2026-09-09T15:28:48.563735+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:48.563735+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:48.563855+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:48.564216+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:48.564537+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:48.569128+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:28:48.569128+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:28:48.569131+00:00", "trade", 13.78, 450.0]
["2026-09-09T15:28:48.569134+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:28:48.569134+00:00", "trade", 13.78, 49.0]
["2026-09-09T15:28:48.569176+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:28:48.569191+00:00", "trade", 13.78, 75.0]
["2026-09-09T15:28:48.569195+00:00", "trade", 13.78, 58.0]
["2026-09-09T15:28:48.569197+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:28:48.569200+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:28:48.569203+00:00", "trade", 13.78, 9.0]
["2026-09-09T15:28:48.569207+00:00", "trade", 13.78, 500.0]
["2026-09-09T15:28:48.569207+00:00", "trade", 13.78, 12.0]
["2026-09-09T15:28:48.569209+00:00", "trade", 13.78, 151.0]
["2026-09-09T15:28:48.569213+00:00", "trade", 13.78, 109.0]
["2026-09-09T15:28:48.569213+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:28:48.569213+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:28:48.569218+00:00", "trade", 13.78, 9.0]
["2026-09-09T15:28:48.569234+00:00", "trade", 13.78, 3.0]
["2026-09-09T15:28:48.569234+00:00", "trade", 13.78, 11.0]
["2026-09-09T15:28:48.569236+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:28:48.569239+00:00", "trade", 13.78, 349.0]
["2026-09-09T15:28:48.569253+00:00", "trade", 13.78, 400.0]
["2026-09-09T15:28:48.569253+00:00", "trade", 13.78, 460.0]
["2026-09-09T15:28:48.569257+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:28:48.569257+00:00", "trade", 13.78, 49.0]
["2026-09-09T15:28:48.569259+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:48.569260+00:00", "trade", 13.78, 5.0]
["2026-09-09T15:28:48.569260+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:28:48.569260+00:00", "trade", 13.78, 400.0]
["2026-09-09T15:28:48.569263+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:28:48.569266+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:28:48.569275+00:00", "trade", 13.78, 40.0]
["2026-09-09T15:28:48.569281+00:00", "trade", 13.78, 151.0]
["2026-09-09T15:28:48.569287+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:28:48.569290+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:28:48.569303+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:48.569308+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:48.569314+00:00", "trade", 13.78, 1979.0]
["2026-09-09T15:28:48.569357+00:00", "trade", 13.78, 1.0]
["2026-09-09T15:28:48.569384+00:00", "trade", 13.78, 77.0]
["2026-09-09T15:28:48.569387+00:00", "trade", 13.78, 21.0]
["2026-09-09T15:28:48.569390+00:00", "trade", 13.78, 600.0]
["2026-09-09T15:28:48.569393+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:28:48.569399+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:28:48.569399+00:00", "trade", 13.78, 300.0]
["2026-09-09T15:28:48.569424+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:48.569484+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:48.569519+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:48.569524+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:48.569546+00:00", "trade", 13.78, 64.0]
["2026-09-09T15:28:48.569619+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.569640+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.569669+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:28:48.569675+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.569679+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.569679+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.569684+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.569704+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.569705+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:28:48.569708+00:00", "trade", 13.78, 2.0]
["2026-09-09T15:28:48.569747+00:00", "trade", 13.78, 177.0]
["2026-09-09T15:28:48.569775+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.569780+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.569815+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.569838+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:28:48.569841+00:00", "trade", 13.78, 123.0]
["2026-09-09T15:28:48.569841+00:00", "trade", 13.78, 249.0]
["2026-09-09T15:28:48.569880+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:28:48.569885+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.569890+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.569895+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.569895+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.569925+00:00", "trade", 13.78, 500.0]
["2026-09-09T15:28:48.569940+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.569950+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.569976+00:00", "trade", 13.78, 651.0]
["2026-09-09T15:28:48.570085+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.570085+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.570125+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.570205+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:28:48.570256+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.570376+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.570376+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.570416+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.570421+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.570427+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:28:48.570493+00:00", "trade", 13.78, 60.0]
["2026-09-09T15:28:48.570562+00:00", "trade", 13.7749, 50.0]
["2026-09-09T15:28:48.570697+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.570737+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.570947+00:00", "trade", 13.785, 54.0]
["2026-09-09T15:28:48.570953+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:28:48.571138+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.571218+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.571298+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.571489+00:00", "trade", 13.78, 8.0]
["2026-09-09T15:28:48.571659+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.571739+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.571859+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.571859+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.571859+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.571859+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.572175+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.573819+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.573940+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.574295+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.575464+00:00", "trade", 13.78, 3.0]
["2026-09-09T15:28:48.577302+00:00", "trade", 13.78, 35.0]
["2026-09-09T15:28:48.577939+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.578375+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.586621+00:00", "trade", 13.78, 197.0]
["2026-09-09T15:28:48.601340+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.624234+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:48.662648+00:00", "trade", 13.785, 600.0]
["2026-09-09T15:28:49.032486+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:49.053295+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:49.648046+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:49.648076+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:49.648126+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:49.650306+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:49.652887+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:49.653048+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:49.653369+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:49.662195+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:49.663595+00:00", "trade", 13.78, 6.0]
["2026-09-09T15:28:49.663613+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:28:49.663619+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:28:49.663670+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:28:49.663673+00:00", "trade", 13.78, 20.0]
["2026-09-09T15:28:49.663673+00:00", "quote", 13.78, 13.79]
["2026-09-09T15:28:49.663678+00:00", "trade", 13.78, 400.0]
["2026-09-09T15:28:49.663679+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:28:49.663682+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:28:49.663682+00:00", "trade", 13.78, 200.0]
["2026-09-09T15:28:49.663693+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663694+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:28:49.663718+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663734+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663738+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663743+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663743+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663753+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663763+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663773+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663788+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663788+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663793+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663844+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663844+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663872+00:00", "trade", 13.78, 13.0]
["2026-09-09T15:28:49.663874+00:00", "trade", 13.78, 4.0]
["2026-09-09T15:28:49.663884+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663889+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663889+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663889+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663899+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663944+00:00", "quote", 13.78, 13.78]
["2026-09-09T15:28:49.663959+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:49.663969+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:49.663974+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:49.664259+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:49.664300+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:49.664310+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:49.664415+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:49.664655+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:49.664690+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:49.664891+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:49.664921+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:49.665131+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:49.665332+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:49.665773+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:49.667051+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:49.672466+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:28:49.674895+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:49.708745+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:49.708826+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:50.333442+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:50.624682+00:00", "trade", 13.7799, 250.0]
["2026-09-09T15:28:50.707673+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:51.325545+00:00", "trade", 13.78, 9.0]
["2026-09-09T15:28:51.326195+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:51.756633+00:00", "trade", 13.775, 1.0]
["2026-09-09T15:28:52.449846+00:00", "trade", 13.7693, 700.0]
["2026-09-09T15:28:53.278662+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:53.344794+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:53.415333+00:00", "trade", 13.775, 200.0]
["2026-09-09T15:28:53.415954+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:53.526932+00:00", "trade", 13.77, 250.0]
["2026-09-09T15:28:53.845531+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:53.902858+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:54.731855+00:00", "trade", 13.7708, 10.0]
["2026-09-09T15:28:55.188140+00:00", "trade", 13.775, 94.0]
["2026-09-09T15:28:56.033476+00:00", "trade", 13.78, 3.0]
["2026-09-09T15:28:56.284426+00:00", "trade", 13.78, 1500.0]
["2026-09-09T15:28:56.387953+00:00", "trade", 13.7689, 11.0]
["2026-09-09T15:28:56.811298+00:00", "trade", 13.7689, 100.0]
["2026-09-09T15:28:56.840981+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:28:56.999838+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:57.108369+00:00", "trade", 13.775, 12.0]
["2026-09-09T15:28:57.285403+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:57.499735+00:00", "trade", 13.775, 500.0]
["2026-09-09T15:28:57.667974+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:57.699048+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:57.745518+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:57.746240+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:57.909894+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:58.132003+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:58.211352+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:58.476734+00:00", "trade", 13.775, 5.0]
["2026-09-09T15:28:58.510269+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:28:58.882516+00:00", "trade", 13.7706, 500.0]
["2026-09-09T15:28:58.883572+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:58.883572+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:58.989484+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:58.989965+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:58.991444+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:59.020217+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:28:59.418644+00:00", "trade", 13.7615, 8.0]
["2026-09-09T15:28:59.551077+00:00", "trade", 13.775, 1.0]
["2026-09-09T15:28:59.998305+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:00.063421+00:00", "trade", 13.7615, 6.0]
["2026-09-09T15:29:00.063460+00:00", "trade", 13.7615, 1.0]
["2026-09-09T15:29:00.066985+00:00", "trade", 13.775, 3.0]
["2026-09-09T15:29:00.106888+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:00.107309+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:00.107749+00:00", "trade", 13.775, 300.0]
["2026-09-09T15:29:00.108046+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:00.108051+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:00.811315+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:00.811330+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:00.994807+00:00", "trade", 13.7618, 1.0]
["2026-09-09T15:29:01.488497+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:01.519059+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:02.146979+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:02.392669+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:02.736345+00:00", "trade", 13.7799, 3000.0]
["2026-09-09T15:29:02.761868+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:03.104595+00:00", "trade", 13.775, 3.0]
["2026-09-09T15:29:03.391974+00:00", "trade", 13.775, 2500.0]
["2026-09-09T15:29:03.392994+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:03.396157+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:03.509256+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:03.509921+00:00", "trade", 13.7689, 200.0]
["2026-09-09T15:29:03.564113+00:00", "trade", 13.7616, 2.0]
["2026-09-09T15:29:04.962550+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:04.963147+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:04.963147+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:04.963628+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:05.848848+00:00", "trade", 13.77, 25.0]
["2026-09-09T15:29:05.848848+00:00", "trade", 13.77, 75.0]
["2026-09-09T15:29:05.849471+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:05.849491+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:05.849512+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:05.849512+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:05.849792+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:05.849832+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:05.850032+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:05.953388+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:06.016266+00:00", "trade", 13.775, 2.0]
["2026-09-09T15:29:06.322704+00:00", "trade", 13.774, 75.0]
["2026-09-09T15:29:06.541739+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:06.542205+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:06.542260+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:06.542260+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:06.542696+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:06.542716+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:06.542736+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:06.561781+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:06.568573+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:06.612201+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:06.886043+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:07.081513+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:07.113224+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:07.131076+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:07.131547+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:07.132089+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:07.149174+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:07.231590+00:00", "trade", 13.7761, 108.0]
["2026-09-09T15:29:07.231945+00:00", "trade", 13.7761, 1.0]
["2026-09-09T15:29:07.513872+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:07.514815+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:07.514855+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:07.514975+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:07.515135+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:07.515456+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:07.542345+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:07.542425+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:07.543102+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:08.236492+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:08.581654+00:00", "trade", 13.7724, 150.0]
["2026-09-09T15:29:09.121391+00:00", "trade", 13.775, 200.0]
["2026-09-09T15:29:09.122416+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:09.122857+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:09.123378+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:09.580710+00:00", "trade", 13.7616, 5.0]
["2026-09-09T15:29:09.617018+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:10.040782+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:10.040817+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:10.041308+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:10.202807+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:10.238943+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:10.478812+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:29:10.584375+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:10.584375+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:10.584856+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:10.585061+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:10.585533+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:10.687045+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:10.690849+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:10.735159+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.016073+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.019917+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.020554+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.068042+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.105506+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.206536+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.250030+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.250310+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.253658+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.253748+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.330087+00:00", "trade", 13.775, 5.0]
["2026-09-09T15:29:11.520864+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.526042+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.526508+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.607225+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.654638+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.655159+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.667884+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.696051+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.696492+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:11.809557+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:29:11.830505+00:00", "trade", 13.7744, 200.0]
["2026-09-09T15:29:12.369737+00:00", "trade", 13.7744, 11.0]
["2026-09-09T15:29:12.395842+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:12.396122+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:12.417568+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:12.418009+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:12.438604+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:12.566492+00:00", "trade", 13.775, 5.0]
["2026-09-09T15:29:13.200903+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:13.201254+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:13.201820+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:13.269195+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:13.269682+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:13.468069+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:13.468871+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:13.655490+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:13.723183+00:00", "trade", 13.7614, 100.0]
["2026-09-09T15:29:13.924699+00:00", "trade", 13.775, 1.0]
["2026-09-09T15:29:13.986017+00:00", "trade", 13.775, 123.0]
["2026-09-09T15:29:14.093478+00:00", "trade", 13.775, 25.0]
["2026-09-09T15:29:14.343497+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:14.343562+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:14.395066+00:00", "trade", 13.7701, 25.0]
["2026-09-09T15:29:14.495013+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:14.565506+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:15.439030+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:15.454872+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:15.861172+00:00", "trade", 13.775, 10.0]
["2026-09-09T15:29:15.950756+00:00", "trade", 13.77, 1000.0]
["2026-09-09T15:29:15.950969+00:00", "trade", 13.775, 1000.0]
["2026-09-09T15:29:15.959799+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:16.029919+00:00", "trade", 13.7701, 6500.0]
["2026-09-09T15:29:16.030006+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:16.030010+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:16.030066+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:29:16.030099+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:16.030103+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:29:16.030105+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:16.030112+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:29:16.030112+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:16.030114+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:16.030118+00:00", "trade", 13.77, 20.0]
["2026-09-09T15:29:16.030118+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:16.030121+00:00", "trade", 13.77, 1100.0]
["2026-09-09T15:29:16.030124+00:00", "trade", 13.77, 63.0]
["2026-09-09T15:29:16.030172+00:00", "trade", 13.77, 37.0]
["2026-09-09T15:29:16.030403+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:16.030439+00:00", "trade", 13.77, 2.0]
["2026-09-09T15:29:16.030457+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:16.030463+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:16.030466+00:00", "trade", 13.77, 2.0]
["2026-09-09T15:29:16.030566+00:00", "trade", 13.77, 7.0]
["2026-09-09T15:29:16.030569+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:16.030572+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:29:16.030588+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:16.030593+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:16.030603+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:16.030608+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:16.030618+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:16.030633+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:16.030648+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:16.030653+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:16.030728+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.030813+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.030863+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.031064+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.031224+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.031224+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.031299+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.031344+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.031344+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.031603+00:00", "trade", 13.765, 333.0]
["2026-09-09T15:29:16.031781+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.031877+00:00", "trade", 13.765, 8.0]
["2026-09-09T15:29:16.032863+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.034146+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.034544+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:29:16.034544+00:00", "trade", 13.77, 2.0]
["2026-09-09T15:29:16.035464+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.040116+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:16.040196+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.040378+00:00", "trade", 13.765, 6.0]
["2026-09-09T15:29:16.040381+00:00", "trade", 13.765, 4.0]
["2026-09-09T15:29:16.041108+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.041108+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.047953+00:00", "trade", 13.7733, 39.0]
["2026-09-09T15:29:16.053222+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.053232+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.053282+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.053303+00:00", "trade", 13.77, 110.0]
["2026-09-09T15:29:16.053324+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:29:16.054349+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.054790+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.055231+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.077128+00:00", "trade", 13.7696, 280.0]
["2026-09-09T15:29:16.078477+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.131332+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.131465+00:00", "trade", 13.765, 6.0]
["2026-09-09T15:29:16.142736+00:00", "trade", 13.765, 6.0]
["2026-09-09T15:29:16.143139+00:00", "trade", 13.765, 6.0]
["2026-09-09T15:29:16.143381+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.152142+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.152433+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:16.153059+00:00", "trade", 13.765, 6.0]
["2026-09-09T15:29:16.214165+00:00", "trade", 13.765, 6.0]
["2026-09-09T15:29:16.341295+00:00", "trade", 13.765, 309.0]
["2026-09-09T15:29:16.430223+00:00", "trade", 13.7684, 100.0]
["2026-09-09T15:29:16.442463+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:17.027435+00:00", "trade", 13.7673, 1000.0]
["2026-09-09T15:29:17.028668+00:00", "trade", 13.765, 30.0]
["2026-09-09T15:29:17.557131+00:00", "trade", 13.7666, 10.0]
["2026-09-09T15:29:17.599574+00:00", "trade", 13.768, 59.0]
["2026-09-09T15:29:17.627393+00:00", "trade", 13.7676, 50.0]
["2026-09-09T15:29:18.081612+00:00", "trade", 13.7696, 6500.0]
["2026-09-09T15:29:18.082291+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:18.082331+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:18.082647+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:18.082807+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:18.082899+00:00", "trade", 13.7691, 75.0]
["2026-09-09T15:29:18.084877+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:18.270509+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:18.270965+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:18.271591+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:18.597932+00:00", "trade", 13.765, 2500.0]
["2026-09-09T15:29:18.842019+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:18.882019+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:18.956431+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:18.964928+00:00", "trade", 13.765, 6100.0]
["2026-09-09T15:29:18.966210+00:00", "trade", 13.765, 77.0]
["2026-09-09T15:29:19.441355+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.541328+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.541333+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.541425+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:29:19.542005+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.542045+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.542085+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.549367+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.550004+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.641076+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.641085+00:00", "trade", 13.77, 5.0]
["2026-09-09T15:29:19.641517+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.690883+00:00", "trade", 13.7622, 300.0]
["2026-09-09T15:29:19.860445+00:00", "trade", 13.7682, 100.0]
["2026-09-09T15:29:19.934024+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:19.934204+00:00", "trade", 13.7699, 100.0]
["2026-09-09T15:29:19.934385+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:19.934433+00:00", "trade", 13.7699, 100.0]
["2026-09-09T15:29:19.934478+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:19.934520+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:19.934765+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.934893+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:19.934975+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.935001+00:00", "trade", 13.77, 4.0]
["2026-09-09T15:29:19.935061+00:00", "trade", 13.77, 8.0]
["2026-09-09T15:29:19.935122+00:00", "trade", 13.77, 25.0]
["2026-09-09T15:29:19.935246+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.935263+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:19.935296+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.935567+00:00", "trade", 13.77, 50.0]
["2026-09-09T15:29:19.935813+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:19.936099+00:00", "trade", 13.77, 9.0]
["2026-09-09T15:29:19.936177+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:19.936330+00:00", "trade", 13.7661, 100.0]
["2026-09-09T15:29:19.936419+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.936424+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.936454+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.936464+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.936493+00:00", "trade", 13.77, 4.0]
["2026-09-09T15:29:19.936514+00:00", "trade", 13.77, 6.0]
["2026-09-09T15:29:19.936514+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.936517+00:00", "trade", 13.77, 204.0]
["2026-09-09T15:29:19.936529+00:00", "trade", 13.7661, 100.0]
["2026-09-09T15:29:19.936724+00:00", "trade", 13.7661, 100.0]
["2026-09-09T15:29:19.936825+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.936970+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.936980+00:00", "trade", 13.7661, 100.0]
["2026-09-09T15:29:19.936986+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:19.937090+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.937118+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:19.937407+00:00", "trade", 13.7661, 12.0]
["2026-09-09T15:29:19.937491+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.937912+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.939710+00:00", "trade", 13.77, 7.0]
["2026-09-09T15:29:19.952642+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:19.955309+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:20.159840+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.160266+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.171588+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.304876+00:00", "trade", 13.77, 15.0]
["2026-09-09T15:29:20.304981+00:00", "trade", 13.77, 85.0]
["2026-09-09T15:29:20.305813+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.326658+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.345141+00:00", "trade", 13.77, 400.0]
["2026-09-09T15:29:20.345141+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:29:20.345232+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.345292+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.345523+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.345538+00:00", "trade", 13.77, 50.0]
["2026-09-09T15:29:20.345542+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:20.345542+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:29:20.345545+00:00", "trade", 13.77, 50.0]
["2026-09-09T15:29:20.345547+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.345578+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.345602+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:20.345608+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:29:20.345633+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.345633+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.345658+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.346009+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.346064+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.346224+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.346224+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.346299+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.346455+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.346665+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.347181+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.365791+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.632686+00:00", "trade", 13.77, 77.0]
["2026-09-09T15:29:20.634079+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:20.833900+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:21.452509+00:00", "trade", 13.765, 2500.0]
["2026-09-09T15:29:21.453796+00:00", "trade", 13.7677, 56.0]
["2026-09-09T15:29:21.923448+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:21.925127+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:21.933350+00:00", "trade", 13.7649, 1.0]
["2026-09-09T15:29:22.013654+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:29:22.032424+00:00", "trade", 13.765, 63.0]
["2026-09-09T15:29:22.041008+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:22.065707+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:22.066143+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:22.072570+00:00", "trade", 13.7728, 523.0]
["2026-09-09T15:29:22.073625+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:22.200389+00:00", "trade", 13.765, 9000.0]
["2026-09-09T15:29:22.270053+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:22.270188+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:22.428858+00:00", "trade", 13.7681, 36.0]
["2026-09-09T15:29:22.654079+00:00", "trade", 13.7698, 6500.0]
["2026-09-09T15:29:22.654693+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:22.709158+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:22.890790+00:00", "trade", 13.7681, 3.0]
["2026-09-09T15:29:22.910448+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:22.928653+00:00", "trade", 13.762, 8.0]
["2026-09-09T15:29:23.114132+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:23.115204+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.115285+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.115766+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.140409+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.140475+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.140679+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:23.141001+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.141291+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.141332+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.141337+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.141372+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.141392+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.141733+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.142013+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.177107+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.389532+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.501529+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.502251+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.502692+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.535465+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.535901+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.559346+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.695195+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.862463+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.863089+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.892815+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:23.897599+00:00", "trade", 13.765, 6.0]
["2026-09-09T15:29:23.987927+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:24.039905+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:24.046150+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:24.219942+00:00", "trade", 13.77, 50.0]
["2026-09-09T15:29:24.351202+00:00", "trade", 13.77, 50.0]
["2026-09-09T15:29:24.351205+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:24.351207+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:29:24.351249+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:24.351249+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:29:24.351253+00:00", "trade", 13.77, 400.0]
["2026-09-09T15:29:24.351253+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:29:24.351258+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:24.351262+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:24.351262+00:00", "trade", 13.77, 13.0]
["2026-09-09T15:29:24.351265+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:29:24.351270+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:29:24.351276+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:29:24.351276+00:00", "trade", 13.77, 4.0]
["2026-09-09T15:29:24.351296+00:00", "trade", 13.77, 11.0]
["2026-09-09T15:29:24.351301+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:24.351307+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:29:24.351307+00:00", "trade", 13.77, 5.0]
["2026-09-09T15:29:24.351316+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:29:24.351367+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:24.351417+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:24.351422+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:24.351430+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:29:24.351529+00:00", "trade", 13.77, 99.0]
["2026-09-09T15:29:24.351533+00:00", "trade", 13.77, 400.0]
["2026-09-09T15:29:24.351557+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:24.351574+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:24.351607+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.351652+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.351672+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.351731+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:29:24.351743+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:24.351752+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:24.351752+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:24.351798+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:24.351806+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:24.351833+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:24.351898+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.351899+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:24.351899+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:24.351913+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.351963+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.351968+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.351983+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.352043+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.352048+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.352113+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.352123+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.352279+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.352414+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.352484+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.352509+00:00", "trade", 13.77, 16.0]
["2026-09-09T15:29:24.352539+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.352920+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.352945+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.352980+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.353005+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.353237+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:24.354489+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.354569+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.354890+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.358448+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.358574+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.394695+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.404583+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.958527+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:24.958963+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:25.025907+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:25.361335+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:26.030679+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:26.049126+00:00", "trade", 13.7681, 100.0]
["2026-09-09T15:29:26.247969+00:00", "trade", 13.7714, 1.0]
["2026-09-09T15:29:26.640354+00:00", "trade", 13.7714, 1.0]
["2026-09-09T15:29:26.803992+00:00", "trade", 13.77, 5.0]
["2026-09-09T15:29:27.240424+00:00", "trade", 13.775, 300.0]
["2026-09-09T15:29:27.241545+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:27.242307+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:27.580898+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:27.615230+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:27.965784+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:27.999595+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:28.279763+00:00", "trade", 13.78, 10.0]
["2026-09-09T15:29:28.280363+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:28.527030+00:00", "trade", 13.766, 48.0]
["2026-09-09T15:29:28.616279+00:00", "trade", 13.77, 1000.0]
["2026-09-09T15:29:28.766854+00:00", "trade", 13.775, 6500.0]
["2026-09-09T15:29:28.768135+00:00", "trade", 13.7718, 56.0]
["2026-09-09T15:29:29.447305+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:29.472821+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:29.848916+00:00", "trade", 13.768, 13.0]
["2026-09-09T15:29:29.970330+00:00", "trade", 13.775, 2500.0]
["2026-09-09T15:29:29.998337+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:30.174062+00:00", "trade", 13.7799, 50.0]
["2026-09-09T15:29:30.246029+00:00", "trade", 13.775, 14.0]
["2026-09-09T15:29:30.249692+00:00", "trade", 13.775, 69.0]
["2026-09-09T15:29:31.062269+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:31.071290+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:31.079766+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:31.079770+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:31.104715+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:31.105186+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:31.147657+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:31.302534+00:00", "trade", 13.775, 9000.0]
["2026-09-09T15:29:31.310871+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:31.311251+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:31.741084+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:31.741225+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:31.749550+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:31.859912+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:31.860368+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:31.921028+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:31.948318+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:31.968681+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:32.173789+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:32.175734+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:32.189893+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:32.401235+00:00", "trade", 13.7762, 39.0]
["2026-09-09T15:29:32.401592+00:00", "trade", 13.7762, 1.0]
["2026-09-09T15:29:32.578122+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:32.587838+00:00", "trade", 13.7681, 100.0]
["2026-09-09T15:29:32.600635+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:32.601352+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:32.601487+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:32.616007+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:32.653794+00:00", "trade", 13.77, 358.0]
["2026-09-09T15:29:32.654824+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:32.992057+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:32.992066+00:00", "trade", 13.77, 700.0]
["2026-09-09T15:29:32.992493+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:32.992533+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:32.992538+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:32.994974+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:33.049403+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:33.050381+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:33.050436+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:33.052716+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:33.756762+00:00", "trade", 13.775, 184.0]
["2026-09-09T15:29:33.841085+00:00", "trade", 13.7701, 412.0]
["2026-09-09T15:29:33.968084+00:00", "trade", 13.7777, 1.0]
["2026-09-09T15:29:34.212666+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:29:34.291888+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:29:34.293038+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:34.293479+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:34.333679+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:29:34.333682+00:00", "trade", 13.77, 3.0]
["2026-09-09T15:29:34.333685+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:34.333688+00:00", "trade", 13.77, 87.0]
["2026-09-09T15:29:34.333730+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:29:34.333733+00:00", "trade", 13.77, 152.0]
["2026-09-09T15:29:34.333742+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:34.333746+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:34.333749+00:00", "trade", 13.77, 50.0]
["2026-09-09T15:29:34.333749+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:34.333751+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:29:34.333754+00:00", "trade", 13.77, 50.0]
["2026-09-09T15:29:34.333754+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:34.333757+00:00", "trade", 13.77, 150.0]
["2026-09-09T15:29:34.333775+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:34.333793+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:29:34.333810+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:34.333835+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:34.333870+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:34.333920+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:34.333926+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:34.333968+00:00", "trade", 13.77, 9.0]
["2026-09-09T15:29:34.333971+00:00", "trade", 13.77, 60.0]
["2026-09-09T15:29:34.334021+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:34.334026+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:34.334046+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:34.334096+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.334131+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.334131+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.334136+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.334156+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.334331+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.334382+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.334412+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.334532+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.334612+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.334642+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.334697+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.334772+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.334893+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.334973+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.335168+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.335930+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.338100+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.351577+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.425268+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.434079+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.435006+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.634792+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:34.636749+00:00", "trade", 13.765, 2500.0]
["2026-09-09T15:29:34.638030+00:00", "trade", 13.7727, 53.0]
["2026-09-09T15:29:34.708963+00:00", "trade", 13.7666, 13.0]
["2026-09-09T15:29:35.067206+00:00", "trade", 13.7625, 6.0]
["2026-09-09T15:29:35.342541+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:35.343659+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:35.386195+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:35.412833+00:00", "trade", 13.765, 6.0]
["2026-09-09T15:29:35.418264+00:00", "trade", 13.765, 10.0]
["2026-09-09T15:29:35.450910+00:00", "trade", 13.7666, 22.0]
["2026-09-09T15:29:35.473767+00:00", "trade", 13.7666, 1.0]
["2026-09-09T15:29:35.521702+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:35.523156+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:35.595744+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:35.607106+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:35.695419+00:00", "trade", 13.765, 19.0]
["2026-09-09T15:29:35.701271+00:00", "trade", 13.7699, 181.0]
["2026-09-09T15:29:35.701856+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:35.731721+00:00", "trade", 13.765, 99.0]
["2026-09-09T15:29:35.732304+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:35.735787+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:35.779508+00:00", "trade", 13.7661, 1.0]
["2026-09-09T15:29:35.837312+00:00", "trade", 13.765, 107.0]
["2026-09-09T15:29:35.837318+00:00", "trade", 13.765, 19.0]
["2026-09-09T15:29:35.841741+00:00", "trade", 13.765, 3.0]
["2026-09-09T15:29:35.969479+00:00", "trade", 13.7681, 100.0]
["2026-09-09T15:29:36.059002+00:00", "trade", 13.765, 3000.0]
["2026-09-09T15:29:36.061655+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:29:36.132738+00:00", "trade", 13.7626, 100.0]
["2026-09-09T15:29:36.603647+00:00", "trade", 13.7695, 10.0]
["2026-09-09T15:29:36.851475+00:00", "trade", 13.769, 1.0]
["2026-09-09T15:29:36.957661+00:00", "trade", 13.765, 19.0]
["2026-09-09T15:29:37.193381+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:37.242688+00:00", "trade", 13.765, 6000.0]
["2026-09-09T15:29:37.300543+00:00", "trade", 13.7698, 1000.0]
["2026-09-09T15:29:37.475268+00:00", "trade", 13.765, 4.0]
["2026-09-09T15:29:37.475364+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:29:37.724831+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:37.766766+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:37.956455+00:00", "trade", 13.7699, 300.0]
["2026-09-09T15:29:37.956467+00:00", "trade", 13.77, 17.0]
["2026-09-09T15:29:37.956675+00:00", "trade", 13.7699, 583.0]
["2026-09-09T15:29:37.956726+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:37.956735+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:29:37.956864+00:00", "trade", 13.7699, 3200.0]
["2026-09-09T15:29:37.957033+00:00", "trade", 13.7699, 300.0]
["2026-09-09T15:29:37.957234+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:37.957269+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:37.957349+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:37.957412+00:00", "trade", 13.7699, 200.0]
["2026-09-09T15:29:37.957831+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:37.957831+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:37.958894+00:00", "trade", 13.7657, 300.0]
["2026-09-09T15:29:37.959108+00:00", "trade", 13.7657, 300.0]
["2026-09-09T15:29:37.959405+00:00", "trade", 13.7657, 17.0]
["2026-09-09T15:29:37.959469+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:37.959775+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:37.959865+00:00", "trade", 13.7657, 100.0]
["2026-09-09T15:29:37.959951+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:37.959951+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:37.959951+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:37.959956+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:37.960016+00:00", "trade", 13.7657, 583.0]
["2026-09-09T15:29:37.960151+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:37.960377+00:00", "trade", 13.7657, 3200.0]
["2026-09-09T15:29:37.960392+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:37.960592+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:37.960596+00:00", "trade", 13.7657, 300.0]
["2026-09-09T15:29:37.960828+00:00", "trade", 13.7657, 100.0]
["2026-09-09T15:29:37.961029+00:00", "trade", 13.7657, 200.0]
["2026-09-09T15:29:37.961234+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:37.961267+00:00", "trade", 13.7699, 1400.0]
["2026-09-09T15:29:37.961294+00:00", "trade", 13.7669, 51.0]
["2026-09-09T15:29:38.052376+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:38.072267+00:00", "trade", 13.7699, 1000.0]
["2026-09-09T15:29:38.398359+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:38.414765+00:00", "trade", 13.77, 50.0]
["2026-09-09T15:29:38.414765+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:38.414767+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:29:38.414770+00:00", "trade", 13.765, 50.0]
["2026-09-09T15:29:38.414924+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:38.415680+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:38.415680+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:38.415740+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:38.415740+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:38.579405+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:38.580352+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:38.606996+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:39.267329+00:00", "trade", 13.765, 3000.0]
["2026-09-09T15:29:39.601046+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:39.834272+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:39.869537+00:00", "trade", 13.7666, 22.0]
["2026-09-09T15:29:39.869901+00:00", "trade", 13.7666, 1.0]
["2026-09-09T15:29:39.924055+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:39.950629+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:40.969108+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:40.969433+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:41.190354+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:41.214409+00:00", "trade", 13.7686, 7.0]
["2026-09-09T15:29:41.215549+00:00", "trade", 13.7686, 1.0]
["2026-09-09T15:29:41.225431+00:00", "trade", 13.76, 3.0]
["2026-09-09T15:29:41.228038+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:29:41.400399+00:00", "trade", 13.7665, 2500.0]
["2026-09-09T15:29:41.874228+00:00", "trade", 13.766, 100.0]
["2026-09-09T15:29:43.380591+00:00", "trade", 13.765, 300.0]
["2026-09-09T15:29:43.380647+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:43.381594+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:43.728706+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:43.730158+00:00", "trade", 13.765, 109.0]
["2026-09-09T15:29:44.071958+00:00", "trade", 13.7678, 100.0]
["2026-09-09T15:29:44.499470+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:44.501585+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:45.934729+00:00", "trade", 13.765, 176.0]
["2026-09-09T15:29:45.940861+00:00", "trade", 13.765, 600.0]
["2026-09-09T15:29:45.940867+00:00", "trade", 13.765, 600.0]
["2026-09-09T15:29:45.940876+00:00", "trade", 13.765, 600.0]
["2026-09-09T15:29:45.940888+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:45.941387+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:45.941427+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:45.941462+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:45.941783+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:45.941908+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:45.941908+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:45.941943+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:45.996162+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:46.629933+00:00", "trade", 13.7662, 1000.0]
["2026-09-09T15:29:47.151131+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.157521+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.185749+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.186230+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.186711+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.187152+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.187588+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.187593+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.202012+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.202634+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.204233+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.204674+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.208252+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.208317+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.208693+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.209515+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.209716+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.209716+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.209756+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.209756+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.210076+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.210237+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.210237+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.211836+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.611958+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:47.613893+00:00", "trade", 13.765, 21.0]
["2026-09-09T15:29:47.993128+00:00", "trade", 13.7678, 3000.0]
["2026-09-09T15:29:47.994412+00:00", "trade", 13.7666, 56.0]
["2026-09-09T15:29:48.464103+00:00", "trade", 13.7628, 100.0]
["2026-09-09T15:29:48.721408+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:48.889676+00:00", "trade", 13.76, 99.0]
["2026-09-09T15:29:48.936061+00:00", "trade", 13.765, 99.0]
["2026-09-09T15:29:49.211228+00:00", "trade", 13.765, 44.0]
["2026-09-09T15:29:49.212025+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:29:49.215068+00:00", "trade", 13.765, 140.0]
["2026-09-09T15:29:49.461084+00:00", "trade", 13.7628, 9.0]
["2026-09-09T15:29:49.870539+00:00", "trade", 13.765, 300.0]
["2026-09-09T15:29:49.874904+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:50.001479+00:00", "trade", 13.765, 5.0]
["2026-09-09T15:29:50.005906+00:00", "trade", 13.765, 2.0]
["2026-09-09T15:29:50.470999+00:00", "trade", 13.765, 602.0]
["2026-09-09T15:29:51.242542+00:00", "trade", 13.765, 78.0]
["2026-09-09T15:29:51.912494+00:00", "trade", 13.7666, 3.0]
["2026-09-09T15:29:51.917049+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:51.951737+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:51.951977+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:51.970126+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:51.975453+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:51.994545+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:29:51.994551+00:00", "trade", 13.77, 13.0]
["2026-09-09T15:29:51.994551+00:00", "trade", 13.77, 77.0]
["2026-09-09T15:29:51.995150+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:51.995175+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:51.995191+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:51.995191+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:51.995295+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:51.995686+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:51.995947+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:51.996127+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.000122+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.000418+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.000428+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.001059+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.001074+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.001520+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.001991+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.002192+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.002222+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.002232+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.002257+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.002693+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.002698+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.139066+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:52.139066+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:52.139069+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:29:52.139096+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:52.139099+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:52.139102+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:29:52.139216+00:00", "trade", 13.77, 23.0]
["2026-09-09T15:29:52.139220+00:00", "trade", 13.77, 8.0]
["2026-09-09T15:29:52.139222+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:52.139226+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:29:52.139226+00:00", "trade", 13.77, 16.0]
["2026-09-09T15:29:52.139228+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:29:52.139231+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:29:52.139231+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:52.139234+00:00", "trade", 13.77, 133.0]
["2026-09-09T15:29:52.139263+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.139268+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.139273+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.139278+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.139293+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.139321+00:00", "trade", 13.77, 9.0]
["2026-09-09T15:29:52.139324+00:00", "trade", 13.77, 11.0]
["2026-09-09T15:29:52.139330+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:52.139330+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:52.139333+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:29:52.139363+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.139474+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.139474+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.139639+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:29:52.139669+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:29:52.139679+00:00", "trade", 13.77, 167.0]
["2026-09-09T15:29:52.139679+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.139679+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.139679+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.139684+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.139686+00:00", "trade", 13.77, 77.0]
["2026-09-09T15:29:52.139686+00:00", "trade", 13.77, 2356.0]
["2026-09-09T15:29:52.139690+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.139694+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.139699+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.139699+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.139744+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.139754+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.139865+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.139865+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.139865+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.139880+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.139890+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.139975+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.140296+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.140316+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.140396+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.140440+00:00", "trade", 13.775, 20.0]
["2026-09-09T15:29:52.140441+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.140471+00:00", "trade", 13.775, 20.0]
["2026-09-09T15:29:52.140471+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.140527+00:00", "trade", 13.775, 20.0]
["2026-09-09T15:29:52.140533+00:00", "trade", 13.78, 20.0]
["2026-09-09T15:29:52.140596+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.140621+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.140765+00:00", "trade", 13.78, 20.0]
["2026-09-09T15:29:52.140802+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.141321+00:00", "trade", 13.775, 20.0]
["2026-09-09T15:29:52.141614+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.142596+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.142636+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.143167+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.145730+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:29:52.145790+00:00", "trade", 13.775, 20.0]
["2026-09-09T15:29:52.151813+00:00", "trade", 13.7775, 100.0]
["2026-09-09T15:29:52.435421+00:00", "trade", 13.775, 40.0]
["2026-09-09T15:29:52.521167+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.543250+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:52.697542+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:53.328685+00:00", "trade", 13.775, 3000.0]
["2026-09-09T15:29:54.018948+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:29:54.174815+00:00", "trade", 13.7629, 475.0]
["2026-09-09T15:29:54.305544+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:54.430421+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:54.435107+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:54.537977+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:54.608565+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:54.709926+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:56.456820+00:00", "trade", 13.775, 16.0]
["2026-09-09T15:29:56.810594+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:29:56.810612+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:29:56.810615+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:29:56.810886+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:29:56.811087+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:29:56.811418+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:56.811418+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:56.811458+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:56.811458+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:56.811504+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:56.811504+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:56.811504+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:56.811598+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:56.811598+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:56.811754+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:56.811919+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:56.811994+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:56.812115+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:56.816640+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:56.827521+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:56.887379+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:57.055023+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:57.056361+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:57.056832+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:57.172493+00:00", "trade", 13.775, 3300.0]
["2026-09-09T15:29:57.173119+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:57.273508+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:57.802618+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:57.934185+00:00", "trade", 13.775, 4.0]
["2026-09-09T15:29:57.975480+00:00", "trade", 13.775, 8996.0]
["2026-09-09T15:29:57.976095+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:57.976761+00:00", "trade", 13.7731, 69.0]
["2026-09-09T15:29:57.976821+00:00", "trade", 13.7749, 77.0]
["2026-09-09T15:29:57.976897+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:58.029347+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:58.029392+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:58.423573+00:00", "trade", 13.775, 6000.0]
["2026-09-09T15:29:58.424162+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:58.424923+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:58.426522+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:58.515073+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:58.520511+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:58.548818+00:00", "trade", 13.7701, 6500.0]
["2026-09-09T15:29:58.549400+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:58.550099+00:00", "trade", 13.7725, 75.0]
["2026-09-09T15:29:58.861377+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:58.861848+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:58.862344+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:58.862745+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:58.863206+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:58.894145+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:59.315473+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:59.407347+00:00", "trade", 13.7634, 5.0]
["2026-09-09T15:29:59.487036+00:00", "trade", 13.775, 3000.0]
["2026-09-09T15:29:59.487613+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:59.600761+00:00", "trade", 13.7675, 100.0]
["2026-09-09T15:29:59.610891+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:59.770516+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:59.770982+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:59.819362+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:59.820294+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:29:59.998359+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:00.204759+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:00.320485+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:00.321076+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:00.321227+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:00.333205+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:00.352920+00:00", "trade", 13.7703, 649.0]
["2026-09-09T15:30:00.362710+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:00.404029+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:00.488113+00:00", "trade", 13.775, 6.0]
["2026-09-09T15:30:00.540007+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:00.670328+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:00.740540+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:00.763489+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:00.763555+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:00.763625+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:00.764391+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:01.110062+00:00", "trade", 13.7702, 77.0]
["2026-09-09T15:30:01.292974+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:01.341550+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:01.375150+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:01.524771+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:01.588949+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:01.666298+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:01.884006+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:01.885735+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:01.890522+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:01.915672+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:01.968908+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:02.105223+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:02.105814+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:02.106130+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:02.169110+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:02.207712+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:02.371201+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:03.498440+00:00", "trade", 13.7635, 3.0]
["2026-09-09T15:30:04.144130+00:00", "trade", 13.775, 500.0]
["2026-09-09T15:30:04.970659+00:00", "trade", 13.775, 6500.0]
["2026-09-09T15:30:05.048317+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:05.130195+00:00", "trade", 13.7649, 18.0]
["2026-09-09T15:30:05.131530+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:05.209927+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:05.210644+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:05.211085+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:05.211566+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:05.499341+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:05.526791+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:05.529573+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:06.694851+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:06.694901+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:06.695793+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:06.696269+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:06.696269+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:07.019024+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:30:07.020426+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:07.020486+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:07.021423+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:07.021864+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:07.435160+00:00", "trade", 13.7701, 6.0]
["2026-09-09T15:30:07.532951+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:07.532976+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:07.767845+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:07.836243+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:07.852256+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:08.794398+00:00", "trade", 13.775, 600.0]
["2026-09-09T15:30:09.042043+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:09.161849+00:00", "trade", 13.775, 190.0]
["2026-09-09T15:30:09.511542+00:00", "trade", 13.78, 6500.0]
["2026-09-09T15:30:09.542915+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:09.542975+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:09.543857+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:09.543937+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:09.544328+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:09.544373+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:09.544759+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:09.676040+00:00", "trade", 13.7641, 6.0]
["2026-09-09T15:30:09.677380+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:10.080795+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:10.081752+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:10.218438+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:10.327745+00:00", "trade", 13.7707, 98.0]
["2026-09-09T15:30:10.327805+00:00", "trade", 13.7639, 296.0]
["2026-09-09T15:30:10.327871+00:00", "trade", 13.765, 23.0]
["2026-09-09T15:30:10.328821+00:00", "trade", 13.7717, 1.0]
["2026-09-09T15:30:10.518993+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:10.519038+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:10.519970+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:10.542765+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:10.935895+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:11.088604+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:11.674869+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:11.675290+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:12.037492+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:12.037988+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:12.038424+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:12.059615+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:12.147132+00:00", "trade", 13.775, 9.0]
["2026-09-09T15:30:12.349700+00:00", "trade", 13.7673, 1.0]
["2026-09-09T15:30:12.926959+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:13.586026+00:00", "trade", 13.775, 1000.0]
["2026-09-09T15:30:14.074247+00:00", "trade", 13.7672, 10.0]
["2026-09-09T15:30:14.371451+00:00", "trade", 13.7705, 11.0]
["2026-09-09T15:30:14.398431+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:14.399393+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:14.399915+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:14.604687+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:15.100626+00:00", "trade", 13.78, 2.0]
["2026-09-09T15:30:15.166835+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:15.167206+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:15.168028+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:15.168444+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:15.168920+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:15.224978+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:15.930212+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:15.930212+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:16.014793+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:16.121364+00:00", "trade", 13.7717, 27.0]
["2026-09-09T15:30:17.292855+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:17.843030+00:00", "trade", 13.7762, 1500.0]
["2026-09-09T15:30:17.861870+00:00", "trade", 13.7643, 4.0]
["2026-09-09T15:30:17.999357+00:00", "trade", 13.77, 101.0]
["2026-09-09T15:30:19.116114+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:19.118640+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:19.121863+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:20.030902+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:21.441845+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:21.442291+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:21.442346+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:21.442426+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:21.442802+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:21.481339+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:22.196426+00:00", "trade", 13.775, 260.0]
["2026-09-09T15:30:22.476768+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:22.485008+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:22.503376+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:22.504769+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:22.506188+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:22.768255+00:00", "trade", 13.7671, 100.0]
["2026-09-09T15:30:22.933053+00:00", "trade", 13.7756, 1.0]
["2026-09-09T15:30:23.007271+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:23.057480+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:23.057640+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:23.059359+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:23.141485+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:23.262385+00:00", "trade", 13.775, 7.0]
["2026-09-09T15:30:23.452219+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:23.485910+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:23.838800+00:00", "trade", 13.775, 2.0]
["2026-09-09T15:30:24.401303+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:24.401945+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:24.402286+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:24.403448+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:24.597331+00:00", "trade", 13.775, 217.0]
["2026-09-09T15:30:24.680804+00:00", "trade", 13.775, 240.0]
["2026-09-09T15:30:24.992796+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:24.993638+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:25.009842+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:25.010283+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:26.057811+00:00", "trade", 13.7719, 1.0]
["2026-09-09T15:30:26.582269+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:26.582269+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:26.622605+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:26.622961+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:26.626369+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.016760+00:00", "trade", 13.77, 99.0]
["2026-09-09T15:30:27.065037+00:00", "trade", 13.775, 99.0]
["2026-09-09T15:30:27.214078+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.228282+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.334600+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.335051+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.335116+00:00", "trade", 13.775, 609.0]
["2026-09-09T15:30:27.335179+00:00", "trade", 13.775, 391.0]
["2026-09-09T15:30:27.335788+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.336464+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.355434+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.356071+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.376469+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.377331+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.379316+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.409834+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.483038+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.660100+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.660726+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.662866+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.667148+00:00", "trade", 13.775, 200.0]
["2026-09-09T15:30:27.667978+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.668179+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.668409+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.671256+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.690063+00:00", "trade", 13.78, 50.0]
["2026-09-09T15:30:27.690066+00:00", "trade", 13.78, 100.0]
["2026-09-09T15:30:27.690707+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.690778+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.691143+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:27.738351+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:28.401469+00:00", "trade", 13.7769, 3000.0]
["2026-09-09T15:30:28.561041+00:00", "trade", 13.77, 99.0]
["2026-09-09T15:30:28.643762+00:00", "trade", 13.775, 500.0]
["2026-09-09T15:30:28.680894+00:00", "trade", 13.7739, 99.0]
["2026-09-09T15:30:29.001959+00:00", "trade", 13.775, 6500.0]
["2026-09-09T15:30:29.195196+00:00", "trade", 13.7766, 50.0]
["2026-09-09T15:30:29.409481+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:30:29.409483+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:30:29.409486+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:30:29.409486+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:30:29.409952+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:30:29.410385+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:29.410395+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:29.410431+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:29.410872+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:29.470994+00:00", "trade", 13.77, 99.0]
["2026-09-09T15:30:29.471852+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:29.522287+00:00", "trade", 13.7739, 99.0]
["2026-09-09T15:30:29.603254+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:29.620175+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:29.620505+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:29.620686+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:29.621658+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:29.622059+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:29.753983+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:29.998510+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:30.210671+00:00", "trade", 13.77, 99.0]
["2026-09-09T15:30:30.266757+00:00", "trade", 13.775, 99.0]
["2026-09-09T15:30:30.364822+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:30.667853+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:30.667963+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:30.668023+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:30.668800+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:30.668921+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:30.669241+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:30.833155+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:30:30.834495+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:30.834976+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:30.942086+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:31.708134+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:31.792721+00:00", "trade", 13.77, 99.0]
["2026-09-09T15:30:31.823083+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:31.823138+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:31.823624+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:31.823739+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:31.824255+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:31.891400+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:31.891404+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:30:31.891461+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:30:31.891464+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:30:31.892312+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:31.899051+00:00", "trade", 13.7739, 99.0]
["2026-09-09T15:30:31.899635+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:32.624784+00:00", "trade", 13.7652, 9.0]
["2026-09-09T15:30:32.778045+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:32.862952+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:33.026185+00:00", "trade", 13.775, 45.0]
["2026-09-09T15:30:33.027267+00:00", "trade", 13.775, 4.0]
["2026-09-09T15:30:33.318472+00:00", "trade", 13.775, 6500.0]
["2026-09-09T15:30:33.872856+00:00", "trade", 13.775, 3000.0]
["2026-09-09T15:30:33.910415+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:33.915056+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:33.955227+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:33.961552+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:33.981790+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:33.981901+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:33.981916+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:34.044941+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:34.601520+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:34.601996+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:34.619603+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:34.620085+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:34.621353+00:00", "trade", 13.775, 300.0]
["2026-09-09T15:30:34.622365+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:34.622806+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:34.666064+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:35.321624+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:35.322466+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:35.520778+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:35.700556+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:35.968409+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:36.067996+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:36.068016+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:36.068075+00:00", "trade", 13.77, 5.0]
["2026-09-09T15:30:36.068081+00:00", "trade", 13.77, 8.0]
["2026-09-09T15:30:36.068084+00:00", "trade", 13.77, 287.0]
["2026-09-09T15:30:36.068096+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:30:36.068637+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:36.068637+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:36.068677+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:36.068677+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:36.068713+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:36.068873+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:36.069434+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:36.069980+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:36.080701+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:36.081754+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:36.145305+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:36.148342+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:36.779024+00:00", "trade", 13.77, 8.0]
["2026-09-09T15:30:36.780060+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:36.792932+00:00", "trade", 13.77, 8.0]
["2026-09-09T15:30:37.166951+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:37.214108+00:00", "trade", 13.77, 99.0]
["2026-09-09T15:30:37.322017+00:00", "trade", 13.7739, 99.0]
["2026-09-09T15:30:37.500971+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:37.623222+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:37.837888+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:37.950446+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:37.982714+00:00", "trade", 13.77, 99.0]
["2026-09-09T15:30:38.052516+00:00", "trade", 13.7702, 99.0]
["2026-09-09T15:30:38.180909+00:00", "trade", 13.7721, 100.0]
["2026-09-09T15:30:38.322341+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:38.322732+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:38.323248+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:38.323729+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:38.330651+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:38.422925+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:38.912120+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:38.912360+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:38.912521+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:38.912841+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:39.081418+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:39.188412+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:39.189039+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:39.189280+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:39.189330+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:39.190287+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:39.244616+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:39.247989+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:39.248445+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:39.488341+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:39.521520+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:39.521971+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:39.584580+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:39.594511+00:00", "trade", 13.775, 100.0]
["2026-09-09T15:30:39.595090+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:39.595501+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:39.595536+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:39.610308+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:30:39.610311+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:30:39.610317+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:30:39.610317+00:00", "trade", 13.77, 460.0]
["2026-09-09T15:30:39.610317+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:30:39.610320+00:00", "trade", 13.77, 50.0]
["2026-09-09T15:30:39.610320+00:00", "trade", 13.77, 50.0]
["2026-09-09T15:30:39.610323+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:30:39.610328+00:00", "trade", 13.77, 199.0]
["2026-09-09T15:30:39.610332+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:30:39.610333+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:30:39.610335+00:00", "trade", 13.77, 600.0]
["2026-09-09T15:30:39.610335+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:30:39.610339+00:00", "trade", 13.77, 85.0]
["2026-09-09T15:30:39.610344+00:00", "trade", 13.77, 900.0]
["2026-09-09T15:30:39.610344+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:30:39.610392+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:30:39.610392+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:30:39.610533+00:00", "trade", 13.77, 63.0]
["2026-09-09T15:30:39.610552+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:30:39.610567+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:30:39.610567+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:30:39.610572+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:30:39.610582+00:00", "trade", 13.77, 8.0]
["2026-09-09T15:30:39.610587+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:30:39.610588+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:30:39.610588+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:30:39.610591+00:00", "trade", 13.77, 25.0]
["2026-09-09T15:30:39.610591+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:30:39.610597+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:30:39.610597+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:30:39.610597+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:30:39.610599+00:00", "trade", 13.77, 105.0]
["2026-09-09T15:30:39.610602+00:00", "trade", 13.77, 120.0]
["2026-09-09T15:30:39.610602+00:00", "trade", 13.77, 25.0]
["2026-09-09T15:30:39.610602+00:00", "trade", 13.77, 99.0]
["2026-09-09T15:30:39.610603+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:30:39.610603+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:30:39.610603+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:30:39.610606+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:30:39.610606+00:00", "trade", 13.77, 25.0]
["2026-09-09T15:30:39.610612+00:00", "trade", 13.77, 50.0]
["2026-09-09T15:30:39.610612+00:00", "trade", 13.77, 68.0]
["2026-09-09T15:30:39.610612+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:30:39.610678+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:30:39.610688+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:30:39.610747+00:00", "trade", 13.77, 25.0]
["2026-09-09T15:30:39.610762+00:00", "trade", 13.77, 812.0]
["2026-09-09T15:30:39.610763+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:30:39.610765+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:30:39.610769+00:00", "trade", 13.77, 2.0]
["2026-09-09T15:30:39.610769+00:00", "trade", 13.77, 120.0]
["2026-09-09T15:30:39.610774+00:00", "trade", 13.77, 4.0]
["2026-09-09T15:30:39.610774+00:00", "trade", 13.77, 64.0]
["2026-09-09T15:30:39.610774+00:00", "trade", 13.77, 75.0]
["2026-09-09T15:30:39.610823+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:30:39.610823+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:30:39.610846+00:00", "trade", 13.77, 53.0]
["2026-09-09T15:30:39.610873+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:30:39.610893+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.610903+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.610903+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.610908+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.610908+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.610908+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.610913+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.610913+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.610948+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.610953+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.610958+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.611023+00:00", "trade", 13.765, 359.0]
["2026-09-09T15:30:39.611134+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.611174+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.611213+00:00", "trade", 13.77, 99.0]
["2026-09-09T15:30:39.611264+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.611299+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.611299+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.611309+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.611334+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.611414+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.611430+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.611598+00:00", "trade", 13.7749, 50.0]
["2026-09-09T15:30:39.611610+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.612256+00:00", "trade", 13.765, 31.0]
["2026-09-09T15:30:39.612266+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.614111+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.621572+00:00", "trade", 13.76, 9000.0]
["2026-09-09T15:30:39.621704+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.665690+00:00", "trade", 13.765, 99.0]
["2026-09-09T15:30:39.710801+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.713046+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.751701+00:00", "trade", 13.7603, 99.0]
["2026-09-09T15:30:39.753076+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.808062+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:39.874796+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:40.018938+00:00", "trade", 13.77, 54.0]
["2026-09-09T15:30:40.019601+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:40.019641+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:40.020804+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:40.042956+00:00", "trade", 13.7696, 59.0]
["2026-09-09T15:30:40.138439+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:40.140363+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:40.140965+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:40.179231+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:40.455021+00:00", "trade", 13.768, 250.0]
["2026-09-09T15:30:40.475145+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:40.476548+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:40.477457+00:00", "trade", 13.7676, 250.0]
["2026-09-09T15:30:40.641540+00:00", "trade", 13.7667, 1000.0]
["2026-09-09T15:30:40.787799+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:41.125643+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:41.233996+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:41.493844+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:41.552539+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:41.689856+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:30:41.689871+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:30:41.689871+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:30:42.009246+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:42.367260+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:30:42.591477+00:00", "trade", 13.77, 78.0]
["2026-09-09T15:30:43.102736+00:00", "trade", 13.7708, 45.0]
["2026-09-09T15:30:43.188581+00:00", "trade", 13.7601, 1.0]
["2026-09-09T15:30:43.370170+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:43.917699+00:00", "trade", 13.765, 300.0]
["2026-09-09T15:30:44.755412+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:44.948911+00:00", "trade", 13.765, 2.0]
["2026-09-09T15:30:44.984853+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:44.985294+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:44.985575+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:45.017030+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:45.854403+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:45.857861+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:45.863775+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:45.875924+00:00", "trade", 13.7655, 8.0]
["2026-09-09T15:30:46.061245+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:46.601647+00:00", "trade", 13.765, 5.0]
["2026-09-09T15:30:46.671482+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:46.801151+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:46.920210+00:00", "trade", 13.7661, 7.0]
["2026-09-09T15:30:47.058341+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:30:47.897248+00:00", "trade", 13.765, 300.0]
["2026-09-09T15:30:48.048099+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:30:48.590599+00:00", "trade", 13.7658, 10.0]
["2026-09-09T15:30:48.944587+00:00", "trade", 13.77, 43.0]
["2026-09-09T15:30:50.032457+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:50.465312+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:51.636485+00:00", "trade", 13.7699, 200.0]
["2026-09-09T15:30:51.845038+00:00", "trade", 13.7662, 1000.0]
["2026-09-09T15:30:52.134149+00:00", "trade", 13.765, 300.0]
["2026-09-09T15:30:52.184273+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.203925+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.630053+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:30:52.630065+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:30:52.630084+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:30:52.630087+00:00", "trade", 13.77, 49.0]
["2026-09-09T15:30:52.630089+00:00", "trade", 13.77, 51.0]
["2026-09-09T15:30:52.630089+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.630116+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:30:52.630119+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:30:52.630143+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:30:52.630144+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.630161+00:00", "trade", 13.77, 57.0]
["2026-09-09T15:30:52.630167+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:30:52.630194+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.630220+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.630288+00:00", "trade", 13.768, 300.0]
["2026-09-09T15:30:52.630561+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:30:52.630580+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.630696+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.631021+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.631057+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.631062+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.631097+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.631297+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.631538+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.631578+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.632059+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.632460+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.637567+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.637567+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.654898+00:00", "trade", 13.7695, 1100.0]
["2026-09-09T15:30:52.655309+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.655906+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.656708+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:52.675071+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:53.497750+00:00", "trade", 13.7661, 1.0]
["2026-09-09T15:30:53.534227+00:00", "trade", 13.7647, 8.0]
["2026-09-09T15:30:53.534582+00:00", "trade", 13.7647, 1.0]
["2026-09-09T15:30:53.548887+00:00", "trade", 13.76, 9000.0]
["2026-09-09T15:30:53.548951+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:53.550171+00:00", "trade", 13.7636, 62.0]
["2026-09-09T15:30:53.550234+00:00", "trade", 13.7632, 111.0]
["2026-09-09T15:30:53.554103+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:54.692984+00:00", "trade", 13.765, 50.0]
["2026-09-09T15:30:54.785199+00:00", "trade", 13.7655, 100.0]
["2026-09-09T15:30:55.075858+00:00", "trade", 13.7665, 25.0]
["2026-09-09T15:30:56.217291+00:00", "trade", 13.7654, 6.0]
["2026-09-09T15:30:56.619314+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:56.619393+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:30:56.619847+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:30:56.619877+00:00", "trade", 13.765, 311.0]
["2026-09-09T15:30:56.619928+00:00", "trade", 13.765, 489.0]
["2026-09-09T15:30:56.619958+00:00", "trade", 13.765, 9000.0]
["2026-09-09T15:30:56.621233+00:00", "trade", 13.765, 71.0]
["2026-09-09T15:30:57.842074+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:57.871449+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:57.875549+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:57.888474+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:57.889111+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:57.891101+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:57.893251+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:57.925162+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:57.926044+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:57.928836+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:58.356949+00:00", "trade", 13.765, 300.0]
["2026-09-09T15:30:58.358032+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:58.395667+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:58.453452+00:00", "trade", 13.765, 106.0]
["2026-09-09T15:30:58.461409+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:30:58.461994+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:58.466235+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:58.466465+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:58.467478+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:58.467628+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:58.518795+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:58.656182+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:58.966686+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:59.246221+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:30:59.456216+00:00", "trade", 13.765, 6500.0]
["2026-09-09T15:30:59.998537+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:00.001010+00:00", "trade", 13.765, 27.0]
["2026-09-09T15:31:00.001383+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:31:00.423493+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:00.494727+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:01.611340+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:01.612258+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:01.677222+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:01.904267+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:01.930415+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:02.095568+00:00", "trade", 13.76, 10.0]
["2026-09-09T15:31:02.385857+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:31:02.387139+00:00", "trade", 13.765, 50.0]
["2026-09-09T15:31:02.498131+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:02.654902+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:31:02.654902+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:31:02.654905+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:31:02.677883+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:02.678766+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:02.678806+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:02.679287+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:02.786687+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:03.208117+00:00", "trade", 13.765, 5.0]
["2026-09-09T15:31:03.238267+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:03.357527+00:00", "trade", 13.765, 14.0]
["2026-09-09T15:31:03.358508+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:03.528773+00:00", "trade", 13.7654, 1.0]
["2026-09-09T15:31:03.622010+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:31:03.788107+00:00", "trade", 13.7633, 200.0]
["2026-09-09T15:31:03.789123+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:03.832071+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:31:03.833419+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:04.587923+00:00", "trade", 13.7667, 100.0]
["2026-09-09T15:31:04.959449+00:00", "trade", 13.765, 20.0]
["2026-09-09T15:31:04.960576+00:00", "trade", 13.765, 3.0]
["2026-09-09T15:31:04.980821+00:00", "trade", 13.7697, 44.0]
["2026-09-09T15:31:04.980872+00:00", "trade", 13.7697, 20.0]
["2026-09-09T15:31:05.244342+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:05.244823+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:05.285695+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:05.392209+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:05.576812+00:00", "trade", 13.7655, 6.0]
["2026-09-09T15:31:05.610315+00:00", "trade", 13.765, 2.0]
["2026-09-09T15:31:05.790321+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:05.790336+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:05.808464+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:06.398759+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:06.398774+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:06.422100+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:06.431307+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:06.545895+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:06.546326+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:06.657415+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:06.812549+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:06.812990+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:06.914903+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:06.989352+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:31:06.990327+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:07.071606+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:07.071664+00:00", "trade", 13.76, 70.0]
["2026-09-09T15:31:07.071664+00:00", "trade", 13.76, 30.0]
["2026-09-09T15:31:07.071682+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:31:07.072237+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:07.072237+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:07.072273+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:07.072307+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:07.072598+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:07.073154+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:07.079630+00:00", "trade", 13.7601, 1.0]
["2026-09-09T15:31:07.135839+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:07.228083+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:07.330116+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:07.550094+00:00", "trade", 13.77, 10.0]
["2026-09-09T15:31:08.071521+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:08.173188+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:08.177322+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:08.298305+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:08.298857+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:08.401952+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:08.402463+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:08.463196+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:31:08.463198+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:08.463199+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:31:08.463256+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:31:08.463259+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:31:08.464195+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:08.464195+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:08.464215+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:08.464606+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:08.464606+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:08.478974+00:00", "trade", 13.765, 5.0]
["2026-09-09T15:31:08.526864+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:08.527797+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:08.528097+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:08.530297+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:08.530749+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:08.648379+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:08.749838+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:31:09.020747+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:31:09.079152+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:31:09.667238+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:09.881629+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:11.023958+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:11.070184+00:00", "trade", 13.765, 2.0]
["2026-09-09T15:31:11.146479+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:11.146675+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:11.169830+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:11.478304+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:11.587383+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:11.925734+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:12.005801+00:00", "trade", 13.765, 6500.0]
["2026-09-09T15:31:12.007088+00:00", "trade", 13.7649, 50.0]
["2026-09-09T15:31:12.007149+00:00", "trade", 13.7647, 56.0]
["2026-09-09T15:31:12.097518+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:12.123795+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:12.253071+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:31:12.352174+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:12.352175+00:00", "trade", 13.76, 99.0]
["2026-09-09T15:31:12.352175+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:31:12.352178+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:31:12.352181+00:00", "trade", 13.76, 95.0]
["2026-09-09T15:31:12.353151+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:12.353191+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:12.355482+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:12.357592+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:12.475086+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:12.475116+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:13.031049+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:13.104731+00:00", "trade", 13.7641, 39.0]
["2026-09-09T15:31:13.106755+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:13.107216+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:13.268926+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:13.268926+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:13.293444+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:13.423373+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:13.936890+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:16.303098+00:00", "trade", 13.7654, 6.0]
["2026-09-09T15:31:16.729997+00:00", "trade", 13.7676, 11.0]
["2026-09-09T15:31:16.849880+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:31:16.853116+00:00", "trade", 13.765, 1100.0]
["2026-09-09T15:31:16.866772+00:00", "trade", 13.765, 600.0]
["2026-09-09T15:31:16.881103+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:16.882854+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:31:17.160009+00:00", "trade", 13.7674, 19.0]
["2026-09-09T15:31:17.160084+00:00", "trade", 13.7674, 708.0]
["2026-09-09T15:31:17.173472+00:00", "trade", 13.7674, 45.0]
["2026-09-09T15:31:17.517708+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:17.580086+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:17.693863+00:00", "trade", 13.7666, 200.0]
["2026-09-09T15:31:17.697240+00:00", "trade", 13.7666, 31.0]
["2026-09-09T15:31:17.750404+00:00", "trade", 13.76, 99.0]
["2026-09-09T15:31:17.751023+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:17.764756+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:17.764811+00:00", "trade", 13.76, 60.0]
["2026-09-09T15:31:17.764814+00:00", "trade", 13.76, 240.0]
["2026-09-09T15:31:17.764832+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:31:17.764853+00:00", "trade", 13.76, 2.0]
["2026-09-09T15:31:17.764856+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:17.764863+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:31:17.764874+00:00", "trade", 13.76, 117.0]
["2026-09-09T15:31:17.764878+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:31:17.764881+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:31:17.764881+00:00", "trade", 13.76, 70.0]
["2026-09-09T15:31:17.764883+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:31:17.765392+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:17.765428+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:17.824079+00:00", "trade", 13.7635, 99.0]
["2026-09-09T15:31:18.078001+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:18.459018+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:18.779477+00:00", "trade", 13.7699, 6.0]
["2026-09-09T15:31:19.685016+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:31:19.685492+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:19.712542+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:21.753274+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:21.933976+00:00", "trade", 13.7697, 3.0]
["2026-09-09T15:31:22.330662+00:00", "trade", 13.765, 11.0]
["2026-09-09T15:31:22.364156+00:00", "trade", 13.765, 16.0]
["2026-09-09T15:31:22.494074+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:31:22.494077+00:00", "trade", 13.76, 295.0]
["2026-09-09T15:31:22.494077+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:22.494131+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:31:22.494131+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:31:22.495009+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:22.495510+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:22.496305+00:00", "trade", 13.76, 8.0]
["2026-09-09T15:31:23.091198+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:23.895327+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:23.895387+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:24.479985+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:31:25.450594+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:25.457498+00:00", "trade", 13.765, 6400.0]
["2026-09-09T15:31:25.458487+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:25.458782+00:00", "trade", 13.7642, 70.0]
["2026-09-09T15:31:25.541756+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:25.640260+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:25.640746+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:25.752675+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:31:25.752675+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:31:25.882815+00:00", "trade", 13.765, 25.0]
["2026-09-09T15:31:25.894922+00:00", "trade", 13.765, 15.0]
["2026-09-09T15:31:25.899237+00:00", "trade", 13.761, 15.0]
["2026-09-09T15:31:26.449364+00:00", "trade", 13.7662, 200.0]
["2026-09-09T15:31:26.562944+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:31:26.836507+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:26.836508+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:31:26.837459+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:27.061528+00:00", "trade", 13.76, 10.0]
["2026-09-09T15:31:27.062570+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:27.704599+00:00", "trade", 13.765, 9000.0]
["2026-09-09T15:31:27.705880+00:00", "trade", 13.7647, 86.0]
["2026-09-09T15:31:27.856942+00:00", "trade", 13.761, 350.0]
["2026-09-09T15:31:27.856948+00:00", "trade", 13.761, 3150.0]
["2026-09-09T15:31:28.531826+00:00", "trade", 13.7694, 8.0]
["2026-09-09T15:31:29.089533+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:31:29.356500+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:29.356663+00:00", "trade", 13.76, 4.0]
["2026-09-09T15:31:29.356665+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:31:29.356668+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:31:29.356668+00:00", "trade", 13.76, 95.0]
["2026-09-09T15:31:29.356699+00:00", "trade", 13.76, 4404.0]
["2026-09-09T15:31:29.356702+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:31:29.356708+00:00", "trade", 13.76, 16.0]
["2026-09-09T15:31:29.356708+00:00", "trade", 13.76, 17.0]
["2026-09-09T15:31:29.356710+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:31:29.356715+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:31:29.356715+00:00", "trade", 13.76, 18.0]
["2026-09-09T15:31:29.356715+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:31:29.356716+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:31:29.356719+00:00", "trade", 13.76, 15.0]
["2026-09-09T15:31:29.356719+00:00", "trade", 13.76, 30.0]
["2026-09-09T15:31:29.356744+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:31:29.356759+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:31:29.356777+00:00", "trade", 13.76, 4.0]
["2026-09-09T15:31:29.356780+00:00", "trade", 13.76, 40.0]
["2026-09-09T15:31:29.356783+00:00", "trade", 13.76, 69.0]
["2026-09-09T15:31:29.356783+00:00", "trade", 13.76, 35.0]
["2026-09-09T15:31:29.356786+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:31:29.356841+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:31:29.356881+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:31:29.356916+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:31:29.356931+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:31:29.356936+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:31:29.356946+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:31:29.356946+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:31:29.357031+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:31:29.357051+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:31:29.357095+00:00", "trade", 13.76, 540.0]
["2026-09-09T15:31:29.357146+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:31:29.357146+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:31:29.357162+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:31:29.357165+00:00", "trade", 13.76, 20.0]
["2026-09-09T15:31:29.357170+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:31:29.357189+00:00", "trade", 13.76, 224.0]
["2026-09-09T15:31:29.357243+00:00", "trade", 13.76, 2.0]
["2026-09-09T15:31:29.357273+00:00", "trade", 13.76, 4.0]
["2026-09-09T15:31:29.357277+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:31:29.357297+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:31:29.357300+00:00", "trade", 13.76, 1109.0]
["2026-09-09T15:31:29.357373+00:00", "trade", 13.76, 96.0]
["2026-09-09T15:31:29.357381+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:31:29.357387+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:31:29.357393+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:31:29.357422+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:31:29.357542+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.357552+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.357643+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:31:29.357648+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.357653+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.357688+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.357813+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.357933+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.357958+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.357973+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.358009+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.358009+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.358049+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.358059+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.358139+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.358139+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.358179+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.358189+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.358219+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.358506+00:00", "trade", 13.7604, 73.0]
["2026-09-09T15:31:29.358570+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.358620+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.358820+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.359116+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.359512+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.359717+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.359958+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.361943+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.362634+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.362634+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.390401+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.411566+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.434890+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:31:29.437984+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.438986+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.454944+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.454949+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.643728+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.643837+00:00", "trade", 13.755, 6.0]
["2026-09-09T15:31:29.643837+00:00", "trade", 13.755, 94.0]
["2026-09-09T15:31:29.643897+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:31:29.791936+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.815711+00:00", "trade", 13.7654, 7.0]
["2026-09-09T15:31:29.823947+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.824108+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.824429+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:29.998553+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:30.021400+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:31:30.022360+00:00", "trade", 13.75, 3.0]
["2026-09-09T15:31:30.073945+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:31:30.357427+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:30.400344+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:30.525948+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:31.029898+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:31.259174+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:31.259690+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:31.480149+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:31.484439+00:00", "trade", 13.7509, 2500.0]
["2026-09-09T15:31:31.485724+00:00", "trade", 13.7558, 54.0]
["2026-09-09T15:31:31.506247+00:00", "trade", 13.755, 200.0]
["2026-09-09T15:31:31.507254+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:31.507735+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:31.518141+00:00", "trade", 13.755, 5.0]
["2026-09-09T15:31:31.528144+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:31.528164+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:31.528620+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:31.558476+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:31.561272+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:31.561713+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:31.645703+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:31.964723+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:32.026420+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:32.031091+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:32.375485+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:32.375951+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:32.391082+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:33.167464+00:00", "trade", 13.755, 7500.0]
["2026-09-09T15:31:33.168748+00:00", "trade", 13.755, 69.0]
["2026-09-09T15:31:33.799078+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:34.162679+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:34.163120+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:34.214893+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:34.215334+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:34.313949+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:31:34.405156+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:34.405597+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:34.519879+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:34.561403+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:34.580729+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:34.601493+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:34.666257+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:35.030339+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:35.063929+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:35.064355+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:35.098702+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:35.492360+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:31:36.194778+00:00", "trade", 13.755, 600.0]
["2026-09-09T15:31:36.195778+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:36.195818+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:36.195858+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:36.195879+00:00", "trade", 13.755, 4.0]
["2026-09-09T15:31:36.196259+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:36.258818+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:36.845389+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:36.858145+00:00", "trade", 13.7678, 1.0]
["2026-09-09T15:31:37.196409+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:37.981123+00:00", "trade", 13.7599, 3500.0]
["2026-09-09T15:31:38.079571+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:38.130167+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:38.368038+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:38.474055+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:38.474080+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:38.490083+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:38.490568+00:00", "trade", 13.755, 6.0]
["2026-09-09T15:31:38.490631+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:31:39.597316+00:00", "trade", 13.7651, 2.0]
["2026-09-09T15:31:39.696159+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:40.226224+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:31:40.853511+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:31:40.905550+00:00", "trade", 13.755, 200.0]
["2026-09-09T15:31:41.096181+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:41.344642+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:41.365808+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:41.599313+00:00", "trade", 13.755, 9000.0]
["2026-09-09T15:31:41.600594+00:00", "trade", 13.7596, 55.0]
["2026-09-09T15:31:41.600658+00:00", "trade", 13.7563, 123.0]
["2026-09-09T15:31:42.021513+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:42.530064+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:43.451016+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:43.509442+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:31:43.509514+00:00", "trade", 13.75, 71.0]
["2026-09-09T15:31:43.509515+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:43.510317+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:43.510382+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:43.510442+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:43.510457+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:43.510477+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:43.510477+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:43.510698+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:43.510698+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:43.511139+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:43.511595+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:43.512016+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:43.512882+00:00", "trade", 13.755, 5.0]
["2026-09-09T15:31:43.513910+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:43.583721+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:43.623636+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:43.950646+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:31:43.951020+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:43.951742+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:43.990354+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:44.504149+00:00", "trade", 13.75, 3.0]
["2026-09-09T15:31:44.504260+00:00", "trade", 13.755, 97.0]
["2026-09-09T15:31:44.521963+00:00", "trade", 13.755, 3.0]
["2026-09-09T15:31:44.776084+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:44.776886+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:44.777147+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:44.946705+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:44.968959+00:00", "trade", 13.7614, 1.0]
["2026-09-09T15:31:45.110975+00:00", "trade", 13.7651, 9.0]
["2026-09-09T15:31:45.277776+00:00", "trade", 13.755, 270.0]
["2026-09-09T15:31:45.631365+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:45.631966+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:45.642486+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:45.679299+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:45.684461+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:45.739121+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:45.750279+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:31:45.750368+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:45.751446+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:45.751446+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:45.840107+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:46.034409+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:46.133818+00:00", "trade", 13.755, 10.0]
["2026-09-09T15:31:46.171591+00:00", "trade", 13.755, 1307.0]
["2026-09-09T15:31:46.173855+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:31:46.178588+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:31:46.898626+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:46.899739+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:47.142296+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:47.143138+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:47.143644+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:47.307710+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:47.999917+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:48.083286+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:48.084248+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:48.085300+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:48.138642+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:48.143023+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:48.143058+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:48.186977+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:48.752087+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:48.752097+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:48.752117+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:48.752127+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:48.752133+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:48.752183+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:31:48.752201+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:31:48.752779+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:48.841039+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:48.966373+00:00", "trade", 13.75, 5.0]
["2026-09-09T15:31:48.981654+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:48.981709+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:48.985457+00:00", "trade", 13.755, 7.0]
["2026-09-09T15:31:50.368940+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:50.368991+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:50.372640+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:31:50.726341+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:51.151242+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:51.155082+00:00", "trade", 13.755, 36.0]
["2026-09-09T15:31:51.182068+00:00", "trade", 13.7642, 24.0]
["2026-09-09T15:31:51.244466+00:00", "trade", 13.767, 100.0]
["2026-09-09T15:31:51.494205+00:00", "trade", 13.7656, 21.0]
["2026-09-09T15:31:51.499070+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:51.637947+00:00", "trade", 13.755, 10.0]
["2026-09-09T15:31:52.198685+00:00", "trade", 13.755, 66.0]
["2026-09-09T15:31:52.240555+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:52.281322+00:00", "trade", 13.755, 4.0]
["2026-09-09T15:31:52.282370+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:52.317883+00:00", "trade", 13.75, 20.0]
["2026-09-09T15:31:52.317887+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:31:52.317889+00:00", "trade", 13.75, 60.0]
["2026-09-09T15:31:52.317889+00:00", "trade", 13.75, 20.0]
["2026-09-09T15:31:52.318821+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:52.318821+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:52.318902+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:52.318902+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:52.380892+00:00", "trade", 13.755, 106.0]
["2026-09-09T15:31:52.381256+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:31:52.727389+00:00", "trade", 13.755, 2.0]
["2026-09-09T15:31:52.727750+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:31:52.728477+00:00", "trade", 13.755, 2.0]
["2026-09-09T15:31:52.971029+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:53.119301+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:53.849094+00:00", "trade", 13.7641, 100.0]
["2026-09-09T15:31:53.969775+00:00", "trade", 13.755, 8.0]
["2026-09-09T15:31:54.021253+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:54.566497+00:00", "trade", 13.7599, 200.0]
["2026-09-09T15:31:54.629852+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:55.060552+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:55.348598+00:00", "trade", 13.755, 2.0]
["2026-09-09T15:31:55.810061+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:55.916401+00:00", "trade", 13.7546, 500.0]
["2026-09-09T15:31:56.163863+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:56.164389+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:56.639598+00:00", "trade", 13.75, 126.0]
["2026-09-09T15:31:56.639601+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:31:56.639604+00:00", "trade", 13.75, 124.0]
["2026-09-09T15:31:56.640542+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:56.640622+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:56.640642+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:56.641184+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:56.641424+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:56.641900+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:56.646226+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:56.646667+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:56.673516+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:56.798533+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:57.534475+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:57.973455+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:58.032355+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:58.082826+00:00", "trade", 13.7514, 12.0]
["2026-09-09T15:31:58.370590+00:00", "trade", 13.7685, 27.0]
["2026-09-09T15:31:58.954017+00:00", "trade", 13.76, 81.0]
["2026-09-09T15:31:58.955081+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:58.955096+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:58.955136+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:58.955136+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:58.955136+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:58.961289+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:31:58.961897+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:58.971941+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:58.974342+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:58.980612+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.009307+00:00", "trade", 13.75, 3500.0]
["2026-09-09T15:31:59.010408+00:00", "trade", 13.755, 38.0]
["2026-09-09T15:31:59.010591+00:00", "trade", 13.7525, 71.0]
["2026-09-09T15:31:59.010621+00:00", "trade", 13.755, 138.0]
["2026-09-09T15:31:59.010633+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.025985+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.031061+00:00", "trade", 13.75, 262.0]
["2026-09-09T15:31:59.208823+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:31:59.209905+00:00", "trade", 13.75, 16.0]
["2026-09-09T15:31:59.279016+00:00", "trade", 13.75, 76.0]
["2026-09-09T15:31:59.279016+00:00", "trade", 13.75, 24.0]
["2026-09-09T15:31:59.280004+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.280004+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.280004+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.280481+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.280962+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.281282+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.281443+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.306568+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.331858+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.331898+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.332820+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.333136+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.462178+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.462659+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.508757+00:00", "trade", 13.755, 311.0]
["2026-09-09T15:31:59.508784+00:00", "trade", 13.755, 609.0]
["2026-09-09T15:31:59.508814+00:00", "trade", 13.755, 80.0]
["2026-09-09T15:31:59.508859+00:00", "trade", 13.755, 9000.0]
["2026-09-09T15:31:59.509275+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.510143+00:00", "trade", 13.7548, 96.0]
["2026-09-09T15:31:59.647559+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.826565+00:00", "trade", 13.7653, 8.0]
["2026-09-09T15:31:59.981384+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:31:59.998575+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:00.126714+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:00.509863+00:00", "trade", 13.755, 56.0]
["2026-09-09T15:32:01.074265+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:01.317132+00:00", "trade", 13.754, 91.0]
["2026-09-09T15:32:01.510955+00:00", "trade", 13.755, 47.0]
["2026-09-09T15:32:01.792278+00:00", "trade", 13.75, 2.0]
["2026-09-09T15:32:02.756712+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:32:02.756712+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:02.756821+00:00", "trade", 13.75, 900.0]
["2026-09-09T15:32:02.756824+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:32:02.756827+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:02.756827+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:32:02.756829+00:00", "trade", 13.75, 75.0]
["2026-09-09T15:32:02.757651+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:02.757691+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:02.757772+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:02.757772+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:02.757812+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:02.757892+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:02.757932+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:02.758008+00:00", "trade", 13.755, 9.0]
["2026-09-09T15:32:02.758092+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:02.758253+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:02.760170+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:32:02.761175+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:02.766572+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:02.767014+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:02.767134+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:02.767495+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:02.767615+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:02.776788+00:00", "trade", 13.75, 16.0]
["2026-09-09T15:32:02.805533+00:00", "trade", 13.75, 24.0]
["2026-09-09T15:32:02.806187+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:02.862085+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:02.862090+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:02.862606+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:02.929497+00:00", "trade", 13.75, 5000.0]
["2026-09-09T15:32:02.930592+00:00", "trade", 13.755, 15.0]
["2026-09-09T15:32:02.930778+00:00", "trade", 13.7501, 63.0]
["2026-09-09T15:32:03.444636+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:03.542950+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:03.544148+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:03.544173+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:03.555270+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:03.564534+00:00", "trade", 13.7653, 1.0]
["2026-09-09T15:32:03.646702+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:03.930604+00:00", "trade", 13.755, 43.0]
["2026-09-09T15:32:04.298353+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:04.669808+00:00", "trade", 13.7651, 24.0]
["2026-09-09T15:32:04.715371+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:04.715847+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:04.753501+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:05.247775+00:00", "trade", 13.7599, 3500.0]
["2026-09-09T15:32:05.248882+00:00", "trade", 13.755, 28.0]
["2026-09-09T15:32:05.249141+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:05.260543+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:05.451528+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:05.455675+00:00", "trade", 13.755, 13.0]
["2026-09-09T15:32:05.495751+00:00", "trade", 13.755, 87.0]
["2026-09-09T15:32:05.496184+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:05.496660+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:05.506343+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:05.506784+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:05.507586+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:05.564321+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:05.652672+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:05.685244+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:05.685370+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:32:05.992961+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:06.024707+00:00", "trade", 13.755, 10.0]
["2026-09-09T15:32:06.051381+00:00", "trade", 13.755, 30.0]
["2026-09-09T15:32:06.234922+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:07.378947+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:32:07.431879+00:00", "trade", 13.7637, 100.0]
["2026-09-09T15:32:07.940185+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:32:07.958104+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:07.958104+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:07.958525+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:08.133802+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:08.797604+00:00", "trade", 13.7633, 9.0]
["2026-09-09T15:32:08.820422+00:00", "trade", 13.755, 7.0]
["2026-09-09T15:32:09.461467+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:09.530506+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:09.531734+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:09.743156+00:00", "trade", 13.755, 5.0]
["2026-09-09T15:32:09.984441+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:09.984918+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:10.066692+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:10.331071+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:11.363328+00:00", "trade", 13.7573, 59.0]
["2026-09-09T15:32:11.405624+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:11.406085+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:11.406220+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:11.406661+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:11.473004+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.027178+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.027178+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.027253+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.027644+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.028697+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.035814+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.156497+00:00", "trade", 13.7653, 7.0]
["2026-09-09T15:32:12.157869+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.354783+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.354903+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.355003+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.355490+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.373442+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.377041+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.487316+00:00", "trade", 13.75, 400.0]
["2026-09-09T15:32:12.487332+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:32:12.487850+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.487875+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.487935+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.487975+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.487985+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.488336+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.490416+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.490441+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.493443+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.496214+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.498450+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.531508+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.531554+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.568682+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.696810+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:32:12.697368+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:12.697995+00:00", "trade", 13.75, 374.0]
["2026-09-09T15:32:12.958547+00:00", "trade", 13.755, 4.0]
["2026-09-09T15:32:13.303982+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:13.303982+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:32:13.303986+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:32:13.303986+00:00", "trade", 13.75, 10.0]
["2026-09-09T15:32:13.303991+00:00", "trade", 13.75, 25.0]
["2026-09-09T15:32:13.303991+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:32:13.303991+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:32:13.303992+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:13.303995+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:32:13.303995+00:00", "trade", 13.75, 6.0]
["2026-09-09T15:32:13.304001+00:00", "trade", 13.75, 5.0]
["2026-09-09T15:32:13.304001+00:00", "trade", 13.75, 1000.0]
["2026-09-09T15:32:13.304001+00:00", "trade", 13.75, 4.0]
["2026-09-09T15:32:13.304001+00:00", "trade", 13.75, 2.0]
["2026-09-09T15:32:13.304006+00:00", "trade", 13.75, 20.0]
["2026-09-09T15:32:13.304006+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:32:13.304006+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:32:13.304006+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:13.304097+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:13.304102+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:13.304103+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:13.304103+00:00", "trade", 13.75, 1000.0]
["2026-09-09T15:32:13.304103+00:00", "trade", 13.75, 250.0]
["2026-09-09T15:32:13.304103+00:00", "trade", 13.75, 120.0]
["2026-09-09T15:32:13.304103+00:00", "trade", 13.75, 3.0]
["2026-09-09T15:32:13.304108+00:00", "trade", 13.75, 969.0]
["2026-09-09T15:32:13.304108+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:13.304108+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:13.304111+00:00", "trade", 13.75, 10.0]
["2026-09-09T15:32:13.304208+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:32:13.304229+00:00", "trade", 13.75, 298.0]
["2026-09-09T15:32:13.304229+00:00", "trade", 13.75, 120.0]
["2026-09-09T15:32:13.304232+00:00", "trade", 13.75, 24.0]
["2026-09-09T15:32:13.304235+00:00", "trade", 13.75, 2.0]
["2026-09-09T15:32:13.304235+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:13.304241+00:00", "trade", 13.75, 115.0]
["2026-09-09T15:32:13.304241+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:13.304247+00:00", "trade", 13.75, 5.0]
["2026-09-09T15:32:13.304286+00:00", "trade", 13.75, 400.0]
["2026-09-09T15:32:13.304286+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:32:13.304289+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:13.304310+00:00", "trade", 13.75, 118.0]
["2026-09-09T15:32:13.304323+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:32:13.304343+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:32:13.304348+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.304368+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.304488+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.304528+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.304538+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.304538+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.304548+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.304553+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.304609+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.304609+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.304614+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.304614+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.304614+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.304614+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.304619+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.304634+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.304634+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.304664+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.304709+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.304800+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:32:13.304839+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.305080+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.305158+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:13.305158+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:13.305310+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.305338+00:00", "trade", 13.7557, 57.0]
["2026-09-09T15:32:13.305404+00:00", "trade", 13.75, 4.0]
["2026-09-09T15:32:13.305405+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.305431+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.305506+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.305701+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.307230+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.307962+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.307962+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.308378+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.309413+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:32:13.310252+00:00", "trade", 13.745, 1.0]
["2026-09-09T15:32:13.320767+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.374470+00:00", "trade", 13.745, 12.0]
["2026-09-09T15:32:13.390293+00:00", "trade", 13.745, 350.0]
["2026-09-09T15:32:13.391575+00:00", "trade", 13.7497, 51.0]
["2026-09-09T15:32:13.393818+00:00", "trade", 13.745, 350.0]
["2026-09-09T15:32:13.452410+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.452816+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.452821+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.455558+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.456991+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.509787+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.558142+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:13.577826+00:00", "trade", 13.745, 3300.0]
["2026-09-09T15:32:13.846085+00:00", "trade", 13.7649, 103.0]
["2026-09-09T15:32:13.952725+00:00", "trade", 13.745, 29.0]
["2026-09-09T15:32:13.953733+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:14.003092+00:00", "trade", 13.74, 30.0]
["2026-09-09T15:32:14.004018+00:00", "trade", 13.74, 6.0]
["2026-09-09T15:32:14.039588+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:14.040520+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:14.087612+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:14.326385+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:14.394312+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:14.395470+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:14.586372+00:00", "trade", 13.745, 5.0]
["2026-09-09T15:32:14.708249+00:00", "trade", 13.7635, 100.0]
["2026-09-09T15:32:16.872272+00:00", "trade", 13.748, 1.0]
["2026-09-09T15:32:16.938162+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:32:16.938643+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:16.986144+00:00", "trade", 13.74, 10.0]
["2026-09-09T15:32:16.986147+00:00", "trade", 13.74, 20.0]
["2026-09-09T15:32:16.986150+00:00", "trade", 13.74, 10.0]
["2026-09-09T15:32:16.986153+00:00", "trade", 13.74, 160.0]
["2026-09-09T15:32:16.986156+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:32:16.986210+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:32:16.986216+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:32:16.986241+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:16.986243+00:00", "trade", 13.74, 7.0]
["2026-09-09T15:32:16.986243+00:00", "trade", 13.74, 37.0]
["2026-09-09T15:32:16.986276+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:16.986532+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:16.986580+00:00", "trade", 13.74, 83.0]
["2026-09-09T15:32:16.987078+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:16.987158+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:16.987158+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:16.987188+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:16.987554+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:16.988070+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:16.989800+00:00", "trade", 13.74, 10.0]
["2026-09-09T15:32:16.993433+00:00", "trade", 13.74, 290.0]
["2026-09-09T15:32:17.023394+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:17.240477+00:00", "trade", 13.7561, 300.0]
["2026-09-09T15:32:17.246280+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:17.247162+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:17.381963+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:17.469195+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:17.469792+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:17.538771+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:17.570714+00:00", "trade", 13.7472, 7500.0]
["2026-09-09T15:32:17.571709+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:17.571998+00:00", "trade", 13.7461, 108.0]
["2026-09-09T15:32:17.583863+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:17.652331+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:17.847995+00:00", "trade", 13.7608, 2.0]
["2026-09-09T15:32:17.899565+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:17.900251+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.021274+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.021690+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.021731+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.189304+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.190257+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.190723+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.216633+00:00", "trade", 13.7646, 26.0]
["2026-09-09T15:32:18.245834+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.278652+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.279564+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.281489+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.564658+00:00", "trade", 13.745, 14.0]
["2026-09-09T15:32:18.912565+00:00", "trade", 13.7401, 3000.0]
["2026-09-09T15:32:18.913623+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.913623+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.928256+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:32:18.928265+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:32:18.928265+00:00", "trade", 13.74, 2.0]
["2026-09-09T15:32:18.928302+00:00", "trade", 13.74, 98.0]
["2026-09-09T15:32:18.928325+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:32:18.928328+00:00", "trade", 13.74, 401.0]
["2026-09-09T15:32:18.928328+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.928355+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:32:18.928382+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:32:18.928398+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.928400+00:00", "trade", 13.74, 599.0]
["2026-09-09T15:32:18.928407+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:32:18.928409+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.928534+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.928534+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.928554+00:00", "trade", 13.74, 5.0]
["2026-09-09T15:32:18.928584+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:32:18.928584+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:32:18.928587+00:00", "trade", 13.74, 14.0]
["2026-09-09T15:32:18.928587+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:32:18.928593+00:00", "trade", 13.74, 6.0]
["2026-09-09T15:32:18.928593+00:00", "trade", 13.74, 2.0]
["2026-09-09T15:32:18.928594+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928594+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928596+00:00", "trade", 13.74, 160.0]
["2026-09-09T15:32:18.928599+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928604+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928664+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928694+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928709+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928729+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928754+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928758+00:00", "trade", 13.74, 5.0]
["2026-09-09T15:32:18.928764+00:00", "trade", 13.74, 50.0]
["2026-09-09T15:32:18.928764+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:32:18.928770+00:00", "trade", 13.74, 300.0]
["2026-09-09T15:32:18.928773+00:00", "trade", 13.74, 300.0]
["2026-09-09T15:32:18.928773+00:00", "trade", 13.74, 138.0]
["2026-09-09T15:32:18.928780+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:32:18.928782+00:00", "trade", 13.74, 18.0]
["2026-09-09T15:32:18.928789+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928791+00:00", "trade", 13.74, 7.0]
["2026-09-09T15:32:18.928799+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928831+00:00", "trade", 13.74, 28.0]
["2026-09-09T15:32:18.928859+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928859+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928865+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928865+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928865+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928869+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928905+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928960+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928990+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.928993+00:00", "trade", 13.735, 31.0]
["2026-09-09T15:32:18.929050+00:00", "trade", 13.735, 1.0]
["2026-09-09T15:32:18.929205+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.929311+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.929311+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.929341+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.929341+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.929371+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.929371+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.929386+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.929421+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.929421+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.929421+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.929459+00:00", "trade", 13.73, 1.0]
["2026-09-09T15:32:18.929466+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.929586+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.929626+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.929661+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.929857+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.930069+00:00", "trade", 13.7401, 51.0]
["2026-09-09T15:32:18.930230+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:32:18.930232+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:32:18.930236+00:00", "trade", 13.74, 300.0]
["2026-09-09T15:32:18.930236+00:00", "trade", 13.74, 115.0]
["2026-09-09T15:32:18.930242+00:00", "trade", 13.74, 118.0]
["2026-09-09T15:32:18.930242+00:00", "trade", 13.74, 8.0]
["2026-09-09T15:32:18.930242+00:00", "trade", 13.74, 54.0]
["2026-09-09T15:32:18.930242+00:00", "trade", 13.74, 31.0]
["2026-09-09T15:32:18.930244+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:32:18.930247+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:32:18.930247+00:00", "trade", 13.74, 300.0]
["2026-09-09T15:32:18.930250+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:32:18.930308+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:32:18.930353+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:32:18.930398+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:32:18.930433+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:32:18.930433+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:32:18.930438+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:32:18.930443+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:32:18.930448+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:32:18.930498+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:32:18.930581+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:32:18.930614+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:32:18.930638+00:00", "trade", 13.74, 500.0]
["2026-09-09T15:32:18.930647+00:00", "trade", 13.74, 25.0]
["2026-09-09T15:32:18.930659+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:32:18.930662+00:00", "trade", 13.74, 111.0]
["2026-09-09T15:32:18.930662+00:00", "trade", 13.74, 10.0]
["2026-09-09T15:32:18.930665+00:00", "trade", 13.74, 162.0]
["2026-09-09T15:32:18.930695+00:00", "trade", 13.74, 236.0]
["2026-09-09T15:32:18.930699+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:32:18.930714+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:32:18.930716+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:32:18.930720+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:32:18.930720+00:00", "trade", 13.74, 14.0]
["2026-09-09T15:32:18.930740+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:32:18.930779+00:00", "trade", 13.74, 102.0]
["2026-09-09T15:32:18.930791+00:00", "trade", 13.74, 75.0]
["2026-09-09T15:32:18.930795+00:00", "trade", 13.74, 400.0]
["2026-09-09T15:32:18.930800+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:32:18.930800+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:32:18.930804+00:00", "trade", 13.74, 71.0]
["2026-09-09T15:32:18.930804+00:00", "trade", 13.74, 720.0]
["2026-09-09T15:32:18.930806+00:00", "trade", 13.74, 28.0]
["2026-09-09T15:32:18.930809+00:00", "trade", 13.74, 138.0]
["2026-09-09T15:32:18.930809+00:00", "trade", 13.74, 241.0]
["2026-09-09T15:32:18.930824+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:32:18.930827+00:00", "trade", 13.735, 12.0]
["2026-09-09T15:32:18.930990+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.931050+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.931089+00:00", "trade", 13.74, 327.0]
["2026-09-09T15:32:18.931140+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.931155+00:00", "trade", 13.74, 33.0]
["2026-09-09T15:32:18.931182+00:00", "trade", 13.74, 327.0]
["2026-09-09T15:32:18.931210+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.931215+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.931220+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.931220+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.931220+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.931225+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.931225+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.931257+00:00", "trade", 13.74, 140.0]
["2026-09-09T15:32:18.931310+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.931335+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.931335+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.931340+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.931609+00:00", "trade", 13.735, 12.0]
["2026-09-09T15:32:18.931762+00:00", "trade", 13.74, 8000.0]
["2026-09-09T15:32:18.931776+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.931862+00:00", "trade", 13.7492, 50.0]
["2026-09-09T15:32:18.932111+00:00", "trade", 13.74, 50.0]
["2026-09-09T15:32:18.932361+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:32:18.933010+00:00", "trade", 13.74, 3.0]
["2026-09-09T15:32:18.933031+00:00", "trade", 13.74, 83.0]
["2026-09-09T15:32:18.934884+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.935831+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.937189+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.939199+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.939309+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.939956+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.969246+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:18.980427+00:00", "trade", 13.735, 10.0]
["2026-09-09T15:32:19.031068+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:19.131692+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:19.133136+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:19.134654+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:19.341071+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:19.341121+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:19.431270+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:19.784982+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:19.930594+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:20.020743+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:20.286348+00:00", "trade", 13.745, 500.0]
["2026-09-09T15:32:20.294095+00:00", "trade", 13.7434, 50.0]
["2026-09-09T15:32:20.849952+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:20.850543+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:20.851130+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:20.880184+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:32:20.881186+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:20.881662+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:20.881702+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:20.925116+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:20.925557+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:20.929316+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:21.195364+00:00", "trade", 13.764, 5.0]
["2026-09-09T15:32:21.265852+00:00", "trade", 13.7565, 100.0]
["2026-09-09T15:32:21.266909+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:21.474203+00:00", "trade", 13.745, 10.0]
["2026-09-09T15:32:22.268167+00:00", "trade", 13.7401, 10.0]
["2026-09-09T15:32:23.005540+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:32:23.005543+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:32:23.005633+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:23.005637+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:23.005652+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:23.005663+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:23.006059+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:23.006164+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:23.006515+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:23.006555+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:23.006635+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:23.008875+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:23.049808+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:23.383437+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:23.407043+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:23.561347+00:00", "trade", 13.745, 5.0]
["2026-09-09T15:32:23.562378+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:23.873799+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:23.873809+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:23.874932+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:24.562406+00:00", "trade", 13.745, 3.0]
["2026-09-09T15:32:24.563115+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:24.563606+00:00", "trade", 13.74, 6.0]
["2026-09-09T15:32:25.124518+00:00", "trade", 13.741, 100.0]
["2026-09-09T15:32:25.154659+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:32:25.154662+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:32:25.154683+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:32:25.155289+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:25.155615+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:25.155655+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:25.158436+00:00", "trade", 13.745, 400.0]
["2026-09-09T15:32:25.159253+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:25.159802+00:00", "trade", 13.745, 24.0]
["2026-09-09T15:32:25.161373+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:25.161774+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:25.161855+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:25.162123+00:00", "trade", 13.745, 500.0]
["2026-09-09T15:32:25.162189+00:00", "trade", 13.745, 50.0]
["2026-09-09T15:32:25.162772+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:25.162852+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:25.165493+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:25.166120+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:25.166459+00:00", "trade", 13.745, 50.0]
["2026-09-09T15:32:25.170165+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:25.220062+00:00", "trade", 13.745, 418.0]
["2026-09-09T15:32:25.224539+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:25.879486+00:00", "trade", 13.745, 209.0]
["2026-09-09T15:32:25.949887+00:00", "trade", 13.745, 101.0]
["2026-09-09T15:32:26.199000+00:00", "trade", 13.745, 500.0]
["2026-09-09T15:32:26.511149+00:00", "trade", 13.745, 6400.0]
["2026-09-09T15:32:26.512436+00:00", "trade", 13.7443, 96.0]
["2026-09-09T15:32:27.559721+00:00", "trade", 13.748, 1.0]
["2026-09-09T15:32:27.849577+00:00", "trade", 13.745, 5.0]
["2026-09-09T15:32:28.643452+00:00", "trade", 13.745, 10.0]
["2026-09-09T15:32:28.653002+00:00", "trade", 13.74, 6200.0]
["2026-09-09T15:32:28.654290+00:00", "trade", 13.74, 56.0]
["2026-09-09T15:32:28.728814+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:28.786568+00:00", "trade", 13.745, 200.0]
["2026-09-09T15:32:28.786622+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:32:28.852338+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:32:28.852338+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:32:29.187383+00:00", "trade", 13.7637, 19.0]
["2026-09-09T15:32:29.649084+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:32:29.905102+00:00", "trade", 13.748, 1.0]
["2026-09-09T15:32:29.998591+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:31.496567+00:00", "trade", 13.7414, 7.0]
["2026-09-09T15:32:33.113004+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:33.595100+00:00", "trade", 13.7641, 8.0]
["2026-09-09T15:32:34.262566+00:00", "trade", 13.745, 400.0]
["2026-09-09T15:32:34.446405+00:00", "trade", 13.7516, 1000.0]
["2026-09-09T15:32:35.229726+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:35.229766+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:35.419906+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:35.419909+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:35.419910+00:00", "trade", 13.75, 2700.0]
["2026-09-09T15:32:35.419910+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:32:35.419912+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:32:35.419915+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:32:35.419918+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:32:35.419918+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:35.420002+00:00", "trade", 13.75, 30.0]
["2026-09-09T15:32:35.420008+00:00", "trade", 13.75, 23.0]
["2026-09-09T15:32:35.420011+00:00", "trade", 13.75, 477.0]
["2026-09-09T15:32:35.420074+00:00", "trade", 13.75, 173.0]
["2026-09-09T15:32:35.420078+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:32:35.420078+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:35.420080+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:32:35.420225+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:35.420228+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:32:35.420228+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:32:35.420252+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:32:35.420252+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:32:35.420255+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:35.420255+00:00", "trade", 13.75, 700.0]
["2026-09-09T15:32:35.420310+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:32:35.420321+00:00", "trade", 13.75, 22.0]
["2026-09-09T15:32:35.420324+00:00", "trade", 13.75, 6.0]
["2026-09-09T15:32:35.420327+00:00", "trade", 13.75, 72.0]
["2026-09-09T15:32:35.420330+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:32:35.420351+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:35.420363+00:00", "trade", 13.75, 128.0]
["2026-09-09T15:32:35.420369+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:32:35.420375+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:35.420375+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:35.420483+00:00", "trade", 13.75, 16.0]
["2026-09-09T15:32:35.420483+00:00", "trade", 13.75, 15.0]
["2026-09-09T15:32:35.420490+00:00", "trade", 13.75, 132.0]
["2026-09-09T15:32:35.420490+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:32:35.420494+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:35.420494+00:00", "trade", 13.75, 81.0]
["2026-09-09T15:32:35.420495+00:00", "trade", 13.75, 271.0]
["2026-09-09T15:32:35.420502+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:32:35.420502+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:32:35.420507+00:00", "trade", 13.75, 363.0]
["2026-09-09T15:32:35.420521+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:32:35.420526+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:32:35.420529+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:32:35.420530+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:32:35.420571+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:32:35.420571+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:32:35.420598+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:35.420671+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.420671+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.420671+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.420676+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.420706+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.420761+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.420826+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.420826+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.420866+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.420906+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.420906+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.420911+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.420946+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.420987+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.421022+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.421022+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.421142+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.421232+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.421247+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.421267+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.421307+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.421325+00:00", "trade", 13.7491, 53.0]
["2026-09-09T15:32:35.421485+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:35.421738+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.422049+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.422189+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.422430+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.422550+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.423708+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.423708+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.424310+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.426389+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:32:35.429056+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.429667+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.430594+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.431948+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.437351+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:32:35.437912+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.437912+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.438629+00:00", "trade", 13.75, 51.0]
["2026-09-09T15:32:35.488753+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.521496+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.522047+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:35.522102+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:36.202121+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:37.144159+00:00", "trade", 13.75, 1200.0]
["2026-09-09T15:32:38.882194+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:39.032833+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:39.033304+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:39.036592+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:39.038120+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:39.091708+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:39.107220+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:39.154703+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:39.417425+00:00", "trade", 13.7599, 67.0]
["2026-09-09T15:32:39.418727+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:39.485049+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:39.585983+00:00", "trade", 13.755, 133.0]
["2026-09-09T15:32:39.819542+00:00", "trade", 13.755, 43.0]
["2026-09-09T15:32:39.838076+00:00", "trade", 13.755, 42.0]
["2026-09-09T15:32:39.929156+00:00", "trade", 13.755, 6500.0]
["2026-09-09T15:32:39.930437+00:00", "trade", 13.7543, 72.0]
["2026-09-09T15:32:40.082266+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:40.094550+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:41.043138+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:41.093914+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:41.302501+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:32:41.311083+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:32:41.316022+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:41.389827+00:00", "trade", 13.76, 10.0]
["2026-09-09T15:32:41.389829+00:00", "trade", 13.76, 7.0]
["2026-09-09T15:32:41.389832+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:32:41.389835+00:00", "trade", 13.76, 26.0]
["2026-09-09T15:32:41.389835+00:00", "trade", 13.76, 257.0]
["2026-09-09T15:32:41.389850+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:32:41.389854+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:32:41.389860+00:00", "trade", 13.76, 10.0]
["2026-09-09T15:32:41.389860+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.389862+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:32:41.389865+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.389865+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.389869+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.389869+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.389875+00:00", "trade", 13.76, 600.0]
["2026-09-09T15:32:41.389875+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:32:41.389875+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:32:41.389875+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:32:41.389877+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.389997+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.390001+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.390003+00:00", "trade", 13.76, 18.0]
["2026-09-09T15:32:41.390003+00:00", "trade", 13.76, 182.0]
["2026-09-09T15:32:41.390006+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.390009+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.390015+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.390051+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.390054+00:00", "trade", 13.76, 140.0]
["2026-09-09T15:32:41.390060+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:32:41.390063+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.390066+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:32:41.390066+00:00", "trade", 13.76, 10.0]
["2026-09-09T15:32:41.390070+00:00", "trade", 13.76, 25.0]
["2026-09-09T15:32:41.390073+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.390091+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.390094+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.390094+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:32:41.390148+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.390148+00:00", "trade", 13.76, 25.0]
["2026-09-09T15:32:41.390148+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:32:41.390217+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.390217+00:00", "trade", 13.76, 57.0]
["2026-09-09T15:32:41.390229+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:32:41.390279+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:32:41.390284+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:32:41.390329+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:32:41.390329+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:32:41.390344+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:32:41.390344+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:32:41.390364+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390472+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.390499+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.390520+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390524+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390524+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390524+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390524+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390530+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390530+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390556+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:32:41.390614+00:00", "trade", 13.76, 207.0]
["2026-09-09T15:32:41.390645+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390680+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390704+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:41.390710+00:00", "trade", 13.76, 93.0]
["2026-09-09T15:32:41.390710+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390720+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390720+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390720+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390725+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390725+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390725+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390795+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390835+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390835+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390835+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390870+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390870+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390910+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390910+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390925+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390925+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.390961+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.391001+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.391001+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.391041+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.391041+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.391140+00:00", "trade", 13.7457, 50.0]
["2026-09-09T15:32:41.391398+00:00", "trade", 13.7598, 52.0]
["2026-09-09T15:32:41.391442+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.391487+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.391607+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.391607+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.391968+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.392135+00:00", "trade", 13.76, 6.0]
["2026-09-09T15:32:41.392329+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.393287+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:32:41.393812+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.393837+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.394770+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.394790+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.395090+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.400207+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.409195+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:32:41.418486+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.418551+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.419579+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:41.427268+00:00", "trade", 13.76, 384.0]
["2026-09-09T15:32:41.474994+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:32:41.491840+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:32:41.772589+00:00", "trade", 13.7619, 94.0]
["2026-09-09T15:32:42.363781+00:00", "trade", 13.7642, 100.0]
["2026-09-09T15:32:42.404507+00:00", "trade", 13.765, 2500.0]
["2026-09-09T15:32:42.566505+00:00", "trade", 13.7642, 26.0]
["2026-09-09T15:32:42.567506+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:44.469248+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:32:45.116482+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:45.116563+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:45.116633+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:45.360298+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:45.421849+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:45.421889+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:45.503584+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:45.503635+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:45.503641+00:00", "trade", 13.765, 300.0]
["2026-09-09T15:32:45.503641+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:32:45.503644+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:32:45.503647+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:45.503647+00:00", "trade", 13.76, 170.0]
["2026-09-09T15:32:45.503675+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:32:45.503680+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:45.503684+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:32:45.503684+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:45.503687+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:32:45.503687+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:45.503693+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:32:45.503693+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:45.503695+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:45.503704+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:45.503724+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:32:45.503864+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:32:45.503888+00:00", "trade", 13.76, 71.0]
["2026-09-09T15:32:45.503888+00:00", "trade", 13.76, 94.0]
["2026-09-09T15:32:45.503894+00:00", "trade", 13.76, 70.0]
["2026-09-09T15:32:45.503894+00:00", "trade", 13.76, 1100.0]
["2026-09-09T15:32:45.503896+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:32:45.503924+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:32:45.503935+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:32:45.503955+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:32:45.503955+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:32:45.503960+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:32:45.503980+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:32:45.504000+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:32:45.504020+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:32:45.504020+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:32:45.504025+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:32:45.504060+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.504090+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.504110+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.504150+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.504165+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.504265+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.504275+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.504310+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.504381+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.504381+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.504566+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.504586+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.504626+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.504666+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.504721+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.504746+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.504777+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.504786+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.504827+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.504931+00:00", "trade", 13.7626, 52.0]
["2026-09-09T15:32:45.505143+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.505143+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.505268+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.505268+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.505824+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.506145+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.506265+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.506746+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.506746+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.508505+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.577525+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.581397+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:32:45.581400+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:32:45.581409+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.581850+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.581880+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.581890+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.581920+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.581920+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.582371+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.585609+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.585674+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.604895+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.820247+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.962656+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:45.974981+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:46.032723+00:00", "trade", 13.7642, 7.0]
["2026-09-09T15:32:46.034798+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:46.036091+00:00", "trade", 13.7544, 38.0]
["2026-09-09T15:32:46.226178+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:46.603496+00:00", "trade", 13.7547, 9.0]
["2026-09-09T15:32:49.035322+00:00", "trade", 13.7622, 400.0]
["2026-09-09T15:32:49.078044+00:00", "trade", 13.755, 8.0]
["2026-09-09T15:32:49.327765+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:49.327781+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:49.327781+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:49.328247+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:49.328257+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:49.797209+00:00", "trade", 13.755, 6500.0]
["2026-09-09T15:32:49.798493+00:00", "trade", 13.7568, 92.0]
["2026-09-09T15:32:49.799543+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:49.930144+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:49.951149+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:49.951189+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:49.951189+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:49.951670+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:49.951710+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:49.951991+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:49.952352+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:49.953911+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:49.954392+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:50.063346+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:50.063787+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:50.063787+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:50.063827+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:50.064228+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:50.618445+00:00", "trade", 13.75, 5.0]
["2026-09-09T15:32:51.056230+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:32:51.662915+00:00", "trade", 13.7641, 17.0]
["2026-09-09T15:32:53.509295+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:32:53.515183+00:00", "trade", 13.755, 600.0]
["2026-09-09T15:32:53.630342+00:00", "trade", 13.7619, 100.0]
["2026-09-09T15:32:53.648604+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:53.703707+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:32:54.020875+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:54.020991+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:54.021472+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:54.027476+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:54.323952+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:54.519525+00:00", "trade", 13.755, 1000.0]
["2026-09-09T15:32:55.054410+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:55.054891+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:55.073431+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:55.854750+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:55.855537+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:55.855988+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:55.942362+00:00", "trade", 13.7547, 6500.0]
["2026-09-09T15:32:55.943649+00:00", "trade", 13.7546, 75.0]
["2026-09-09T15:32:56.034086+00:00", "trade", 13.764, 6.0]
["2026-09-09T15:32:56.688215+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:32:56.688545+00:00", "trade", 13.755, 4.0]
["2026-09-09T15:32:56.688759+00:00", "trade", 13.755, 121.0]
["2026-09-09T15:32:56.816825+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:56.817261+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:56.817291+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:56.817737+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:56.818223+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:56.861802+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:56.968268+00:00", "trade", 13.755, 10.0]
["2026-09-09T15:32:56.995079+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:57.191692+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:57.192113+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:57.192584+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:57.368362+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:57.412949+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:57.432534+00:00", "trade", 13.7598, 1.0]
["2026-09-09T15:32:57.558295+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:57.564665+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:58.282408+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:32:58.282411+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:32:58.285135+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:32:58.865486+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:58.893818+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:32:59.998613+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:00.203446+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:33:00.519858+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:00.520284+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:00.569952+00:00", "trade", 13.755, 20.0]
["2026-09-09T15:33:00.623380+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:00.623821+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:00.623861+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:00.623886+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:00.624262+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:00.647587+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:00.836231+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:01.062069+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:01.080828+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:01.081610+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:01.730941+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:01.791084+00:00", "trade", 13.7618, 21.0]
["2026-09-09T15:33:02.106304+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.106540+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.106800+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.182686+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.355818+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.356129+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.356134+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.356264+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.356329+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.356344+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.356384+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.384865+00:00", "trade", 13.75, 5.0]
["2026-09-09T15:33:02.385955+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.387248+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.387318+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.387415+00:00", "trade", 13.755, 609.0]
["2026-09-09T15:33:02.387448+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.387508+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.387910+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.388350+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.388706+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.388791+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.390310+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.398875+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.399236+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.399316+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:02.435072+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.321697+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:03.321700+00:00", "trade", 13.75, 105.0]
["2026-09-09T15:33:03.321700+00:00", "trade", 13.75, 95.0]
["2026-09-09T15:33:03.322619+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.322619+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.322734+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.322734+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.323095+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.323095+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.323416+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.347022+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.347142+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.347222+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.348185+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.348505+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.369390+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.422928+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.443482+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.492672+00:00", "trade", 13.7639, 3.0]
["2026-09-09T15:33:03.696590+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:33:03.696590+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:33:03.696649+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.696714+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.697531+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.697611+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.697616+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.697737+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.697737+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.698213+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.707901+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.736033+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.893122+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.893558+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.948258+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:03.948699+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.018590+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:04.018593+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:04.018593+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:04.019522+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.019522+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.019964+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.043850+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.044773+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.205930+00:00", "trade", 13.755, 1000.0]
["2026-09-09T15:33:04.206944+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.207264+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.207284+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.207425+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.217348+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.218065+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.218105+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.218827+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.221949+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.222390+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.222826+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.222912+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.223353+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.237998+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.238017+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.438116+00:00", "trade", 13.7522, 6400.0]
["2026-09-09T15:33:04.439418+00:00", "trade", 13.7527, 83.0]
["2026-09-09T15:33:04.439497+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.535677+00:00", "trade", 13.7638, 24.0]
["2026-09-09T15:33:04.808745+00:00", "trade", 13.76, 10.0]
["2026-09-09T15:33:04.920614+00:00", "trade", 13.75, 2.0]
["2026-09-09T15:33:04.921655+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.922136+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.922176+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.922457+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.966151+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.966191+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.966632+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.983918+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.984351+00:00", "trade", 13.7532, 38.0]
["2026-09-09T15:33:04.984594+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.985477+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:04.985998+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:05.034603+00:00", "trade", 13.755, 5.0]
["2026-09-09T15:33:05.055215+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:33:05.056581+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:05.057022+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:05.067282+00:00", "trade", 13.7501, 2500.0]
["2026-09-09T15:33:05.075225+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:05.075947+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:05.193988+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:05.194745+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:05.195186+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:05.489556+00:00", "trade", 13.758, 1.0]
["2026-09-09T15:33:05.895255+00:00", "trade", 13.7501, 7500.0]
["2026-09-09T15:33:05.896536+00:00", "trade", 13.7501, 91.0]
["2026-09-09T15:33:06.147537+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:06.319884+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:33:06.383333+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:06.383364+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:06.383759+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:06.383830+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:06.406008+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:06.943552+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:06.994834+00:00", "trade", 13.753, 2.0]
["2026-09-09T15:33:07.408188+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:07.739108+00:00", "trade", 13.7637, 7.0]
["2026-09-09T15:33:07.762260+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:07.762742+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:08.911235+00:00", "trade", 13.7617, 100.0]
["2026-09-09T15:33:09.972981+00:00", "trade", 13.75, 27.0]
["2026-09-09T15:33:10.447652+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:10.448093+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:10.469799+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:33:10.579977+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:10.684009+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:10.743471+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:10.778559+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:11.077576+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:11.078017+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:11.229564+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:33:11.392733+00:00", "trade", 13.7553, 49.0]
["2026-09-09T15:33:13.125182+00:00", "trade", 13.7494, 42.0]
["2026-09-09T15:33:13.125261+00:00", "trade", 13.7544, 503.0]
["2026-09-09T15:33:13.288694+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:13.390366+00:00", "trade", 13.7617, 100.0]
["2026-09-09T15:33:13.513088+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:14.181278+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:14.181353+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:33:14.181389+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:14.181784+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:14.181787+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:33:14.181787+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:33:14.181816+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:14.181819+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:33:14.181819+00:00", "trade", 13.75, 199.0]
["2026-09-09T15:33:14.181820+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:14.181824+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:14.181835+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:14.181837+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:14.181859+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:33:14.181859+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:33:14.181898+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:14.181901+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:14.181907+00:00", "trade", 13.75, 118.0]
["2026-09-09T15:33:14.181910+00:00", "trade", 13.75, 301.0]
["2026-09-09T15:33:14.181914+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:14.181917+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:14.181917+00:00", "trade", 13.75, 181.0]
["2026-09-09T15:33:14.181920+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:14.181922+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:14.181970+00:00", "trade", 13.75, 20.0]
["2026-09-09T15:33:14.181990+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:14.181991+00:00", "trade", 13.75, 382.0]
["2026-09-09T15:33:14.181991+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:14.182035+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:14.182085+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:14.182095+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:14.182100+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:14.182125+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:14.182160+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182186+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182190+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182195+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182205+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182290+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182306+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:14.182335+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:14.182366+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:14.182426+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182471+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182506+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182506+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182511+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182511+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182521+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182536+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182556+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182591+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182656+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182787+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182854+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:14.182867+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182867+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182907+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182907+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182987+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.182987+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.183188+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.183308+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.183308+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.183428+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.183984+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.184746+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.185628+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.205365+00:00", "trade", 13.75, 4.0]
["2026-09-09T15:33:14.282609+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.283061+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.283381+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:14.716645+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:33:15.003214+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:15.188591+00:00", "trade", 13.745, 50.0]
["2026-09-09T15:33:15.189665+00:00", "trade", 13.745, 6.0]
["2026-09-09T15:33:15.327248+00:00", "trade", 13.745, 3000.0]
["2026-09-09T15:33:15.328530+00:00", "trade", 13.7476, 58.0]
["2026-09-09T15:33:15.905227+00:00", "trade", 13.74, 400.0]
["2026-09-09T15:33:15.910935+00:00", "trade", 13.745, 2500.0]
["2026-09-09T15:33:16.509936+00:00", "trade", 13.7466, 1.0]
["2026-09-09T15:33:16.531110+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:33:16.559774+00:00", "trade", 13.7486, 7.0]
["2026-09-09T15:33:16.600719+00:00", "trade", 13.745, 222.0]
["2026-09-09T15:33:16.825607+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:16.825752+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:17.040847+00:00", "trade", 13.74, 6500.0]
["2026-09-09T15:33:17.041516+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:17.042125+00:00", "trade", 13.7414, 87.0]
["2026-09-09T15:33:17.083308+00:00", "trade", 13.7486, 1.0]
["2026-09-09T15:33:17.441746+00:00", "trade", 13.75, 400.0]
["2026-09-09T15:33:17.442540+00:00", "trade", 13.75, 400.0]
["2026-09-09T15:33:17.442806+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:17.442846+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:17.442966+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:17.443647+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:17.443650+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:17.443653+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:33:17.443653+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:33:17.443680+00:00", "trade", 13.75, 1300.0]
["2026-09-09T15:33:17.443680+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:33:17.443683+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:33:17.443683+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:17.443686+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:17.443728+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:17.443990+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:17.444001+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:17.444003+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:17.444005+00:00", "trade", 13.75, 5.0]
["2026-09-09T15:33:17.444008+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:33:17.444009+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:17.444010+00:00", "trade", 13.75, 95.0]
["2026-09-09T15:33:17.444068+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:33:17.444113+00:00", "trade", 13.75, 16.0]
["2026-09-09T15:33:17.444116+00:00", "trade", 13.75, 84.0]
["2026-09-09T15:33:17.444129+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:17.444169+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:17.444169+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:17.444189+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:17.444245+00:00", "trade", 13.75, 15.0]
["2026-09-09T15:33:17.444248+00:00", "trade", 13.75, 65.0]
["2026-09-09T15:33:17.444249+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:17.444266+00:00", "trade", 13.75, 35.0]
["2026-09-09T15:33:17.444309+00:00", "trade", 13.75, 16.0]
["2026-09-09T15:33:17.444309+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:17.444314+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:17.444317+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:17.444319+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.444324+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.444330+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.444330+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.444335+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.444339+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.444384+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.444395+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:33:17.444399+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.444455+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.444470+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.444550+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.444750+00:00", "trade", 13.75, 26.0]
["2026-09-09T15:33:17.444840+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.445086+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.445166+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.445281+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.445281+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.445447+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.445447+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.445728+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.445770+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:33:17.446230+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:33:17.446386+00:00", "trade", 13.76, 33.0]
["2026-09-09T15:33:17.446440+00:00", "trade", 13.76, 67.0]
["2026-09-09T15:33:17.446449+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.447246+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.447286+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.447721+00:00", "trade", 13.7505, 50.0]
["2026-09-09T15:33:17.447928+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.447968+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.460387+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:33:17.461410+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.479248+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:33:17.516351+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.516792+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.639709+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.645633+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.646110+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.686363+00:00", "trade", 13.755, 87.0]
["2026-09-09T15:33:17.804521+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.821041+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.821151+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.821687+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.834999+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:17.907423+00:00", "trade", 13.7462, 7500.0]
["2026-09-09T15:33:17.908707+00:00", "trade", 13.7467, 70.0]
["2026-09-09T15:33:18.205290+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:18.208313+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:18.273899+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:18.445006+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:18.445131+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:18.445171+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:18.445211+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:18.470607+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:18.471218+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:18.608213+00:00", "trade", 13.7534, 17.0]
["2026-09-09T15:33:18.609583+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:18.809621+00:00", "trade", 13.7516, 21.0]
["2026-09-09T15:33:18.920949+00:00", "trade", 13.7627, 27.0]
["2026-09-09T15:33:18.946624+00:00", "trade", 13.7627, 7.0]
["2026-09-09T15:33:19.034965+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.035436+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.136116+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.439097+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.439573+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.461897+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:33:19.461900+00:00", "trade", 13.75, 20.0]
["2026-09-09T15:33:19.461903+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:33:19.461903+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:19.461921+00:00", "trade", 13.75, 1000.0]
["2026-09-09T15:33:19.461924+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:33:19.461924+00:00", "trade", 13.75, 400.0]
["2026-09-09T15:33:19.461954+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:19.461954+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:19.461957+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:19.462123+00:00", "trade", 13.75, 75.0]
["2026-09-09T15:33:19.462126+00:00", "trade", 13.75, 62.0]
["2026-09-09T15:33:19.462129+00:00", "trade", 13.75, 1100.0]
["2026-09-09T15:33:19.462150+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:33:19.462503+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.462543+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.462543+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.462623+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.462663+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.462703+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.462783+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.462823+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.462853+00:00", "trade", 13.755, 2.0]
["2026-09-09T15:33:19.462863+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.463106+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:33:19.463169+00:00", "trade", 13.75, 17.0]
["2026-09-09T15:33:19.463585+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.465024+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.472434+00:00", "trade", 13.75, 4.0]
["2026-09-09T15:33:19.472867+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.473308+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.473744+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.474185+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.770260+00:00", "trade", 13.7516, 46.0]
["2026-09-09T15:33:19.771563+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:19.771643+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:20.015444+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:20.017863+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:33:20.017866+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:33:20.017990+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:20.018030+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:20.018070+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:20.018767+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:20.018803+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:20.018803+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:20.018842+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:20.018882+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:20.019243+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:20.027046+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:20.027046+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:20.027051+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:20.027487+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:20.027888+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:20.028485+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:20.067407+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:21.639850+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:21.640050+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:21.640531+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:21.644130+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:21.644932+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:21.645213+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:21.650936+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:21.652360+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:21.652375+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:21.652565+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:21.659522+00:00", "trade", 13.75, 2.0]
["2026-09-09T15:33:21.659558+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:33:21.659562+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:21.659562+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:21.659567+00:00", "trade", 13.75, 7.0]
["2026-09-09T15:33:21.659587+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:21.659622+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:21.659627+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:21.659627+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:21.659632+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:21.659652+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:21.659661+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:21.659677+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:21.659767+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:21.659771+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:33:21.659774+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:21.659780+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:21.659787+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:21.659795+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:21.659799+00:00", "trade", 13.75, 198.0]
["2026-09-09T15:33:21.660459+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:21.660459+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:21.660534+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:21.660694+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:21.660975+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:21.661000+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:21.661461+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:21.662499+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:21.668458+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:21.670102+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:21.692465+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:22.394656+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:22.554951+00:00", "trade", 13.7499, 100.0]
["2026-09-09T15:33:22.607248+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:33:22.614228+00:00", "trade", 13.748, 1.0]
["2026-09-09T15:33:22.657399+00:00", "trade", 13.7439, 99.0]
["2026-09-09T15:33:22.770579+00:00", "trade", 13.7613, 63.0]
["2026-09-09T15:33:22.830094+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:33:22.885916+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:33:23.025646+00:00", "trade", 13.745, 177.0]
["2026-09-09T15:33:23.026380+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:23.026866+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:23.037652+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:23.078232+00:00", "trade", 13.7434, 300.0]
["2026-09-09T15:33:23.161239+00:00", "trade", 13.7442, 99.0]
["2026-09-09T15:33:23.204548+00:00", "trade", 13.745, 99.0]
["2026-09-09T15:33:23.369391+00:00", "trade", 13.74, 3000.0]
["2026-09-09T15:33:23.534238+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:33:23.814691+00:00", "trade", 13.7461, 1.0]
["2026-09-09T15:33:23.852169+00:00", "trade", 13.745, 99.0]
["2026-09-09T15:33:24.166700+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:33:24.206827+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:33:24.482148+00:00", "trade", 13.745, 99.0]
["2026-09-09T15:33:24.483429+00:00", "trade", 13.7426, 50.0]
["2026-09-09T15:33:24.522188+00:00", "trade", 13.7402, 99.0]
["2026-09-09T15:33:24.523267+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:24.523789+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:24.608662+00:00", "trade", 13.7447, 470.0]
["2026-09-09T15:33:24.837182+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:33:24.920808+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:33:24.978085+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:33:24.978085+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:33:24.978139+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:33:24.978142+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:33:24.979002+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:24.979042+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:24.979042+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:24.979042+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:24.979117+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:24.979117+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:24.979122+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:24.979177+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:24.979177+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:24.979177+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:24.979378+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:24.979453+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:24.980375+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:24.986027+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:33:24.986615+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:24.997261+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:25.015790+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:25.069207+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:25.164201+00:00", "trade", 13.7439, 99.0]
["2026-09-09T15:33:25.165275+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:25.269509+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:25.507724+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:33:25.508748+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:25.539757+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:25.558746+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:33:25.559764+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:25.805670+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:25.806111+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:25.821452+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:25.824449+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:25.824762+00:00", "trade", 13.7441, 99.0]
["2026-09-09T15:33:25.840894+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:25.878801+00:00", "trade", 13.7441, 99.0]
["2026-09-09T15:33:26.210677+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:33:26.569662+00:00", "trade", 13.745, 50.0]
["2026-09-09T15:33:26.569686+00:00", "trade", 13.74, 50.0]
["2026-09-09T15:33:26.569818+00:00", "trade", 13.745, 49.0]
["2026-09-09T15:33:26.570375+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:26.589566+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:26.840832+00:00", "trade", 13.751, 6.0]
["2026-09-09T15:33:26.841941+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:26.854701+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:33:27.178711+00:00", "trade", 13.7441, 99.0]
["2026-09-09T15:33:27.260638+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:27.295200+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:27.355198+00:00", "trade", 13.7477, 1.0]
["2026-09-09T15:33:27.367171+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:27.367627+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:27.373421+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:27.454178+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:27.525475+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:33:27.526801+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:27.527772+00:00", "trade", 13.7492, 33.0]
["2026-09-09T15:33:27.844898+00:00", "trade", 13.7441, 99.0]
["2026-09-09T15:33:27.904966+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:27.905307+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:27.912584+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:27.913050+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:27.917280+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:27.917280+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:27.917731+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:27.919967+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:28.057259+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:28.165620+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:33:28.483874+00:00", "trade", 13.7441, 99.0]
["2026-09-09T15:33:28.805017+00:00", "trade", 13.745, 10.0]
["2026-09-09T15:33:28.830867+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:33:28.880142+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:33:28.935146+00:00", "trade", 13.745, 5479.0]
["2026-09-09T15:33:28.936427+00:00", "trade", 13.7442, 73.0]
["2026-09-09T15:33:29.147869+00:00", "trade", 13.7441, 99.0]
["2026-09-09T15:33:29.260048+00:00", "trade", 13.745, 99.0]
["2026-09-09T15:33:29.476356+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:29.478556+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:29.479879+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:29.480316+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:29.606960+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:33:29.607999+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:29.608320+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:29.645752+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:33:29.646812+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:29.654776+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:29.673781+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:29.690626+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:29.803986+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:29.883119+00:00", "trade", 13.7619, 7.0]
["2026-09-09T15:33:29.937158+00:00", "trade", 13.7441, 99.0]
["2026-09-09T15:33:29.964027+00:00", "trade", 13.7441, 99.0]
["2026-09-09T15:33:29.998630+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:30.099038+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:30.192220+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:30.397635+00:00", "trade", 13.7606, 76.0]
["2026-09-09T15:33:30.401027+00:00", "trade", 13.761, 30.0]
["2026-09-09T15:33:30.404112+00:00", "trade", 13.7594, 4.0]
["2026-09-09T15:33:30.408533+00:00", "trade", 13.7606, 20.0]
["2026-09-09T15:33:30.410436+00:00", "trade", 13.7587, 12.0]
["2026-09-09T15:33:30.412908+00:00", "trade", 13.749, 2.0]
["2026-09-09T15:33:30.427871+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:30.498699+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:33:30.521098+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:30.523289+00:00", "trade", 13.7612, 72.0]
["2026-09-09T15:33:30.526260+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:30.575505+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:33:30.596362+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:30.678468+00:00", "trade", 13.745, 3000.0]
["2026-09-09T15:33:30.679751+00:00", "trade", 13.7455, 51.0]
["2026-09-09T15:33:30.816243+00:00", "trade", 13.7441, 99.0]
["2026-09-09T15:33:30.836398+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:30.907976+00:00", "trade", 13.7441, 99.0]
["2026-09-09T15:33:31.002167+00:00", "trade", 13.745, 27.0]
["2026-09-09T15:33:32.616607+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:33:32.894351+00:00", "trade", 13.74, 9.0]
["2026-09-09T15:33:32.894355+00:00", "trade", 13.74, 50.0]
["2026-09-09T15:33:32.894355+00:00", "trade", 13.74, 4.0]
["2026-09-09T15:33:32.894357+00:00", "trade", 13.74, 57.0]
["2026-09-09T15:33:32.895308+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:32.895308+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:32.895349+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:32.895349+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:32.895349+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:32.895389+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:32.934304+00:00", "trade", 13.7586, 200.0]
["2026-09-09T15:33:32.935680+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:33.313569+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:33.427734+00:00", "trade", 13.74, 300.0]
["2026-09-09T15:33:33.428382+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:33.428387+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:33.428387+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:33.428387+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:33.428402+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:33.428402+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:33.428563+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:33.428563+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:33.428563+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:33.428838+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:33.428923+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:33.466604+00:00", "trade", 13.745, 6500.0]
["2026-09-09T15:33:33.467656+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:33.467894+00:00", "trade", 13.7446, 99.0]
["2026-09-09T15:33:33.467936+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:33.468092+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:33.468573+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:34.035805+00:00", "trade", 13.7614, 29.0]
["2026-09-09T15:33:34.571298+00:00", "trade", 13.7425, 2500.0]
["2026-09-09T15:33:35.129069+00:00", "trade", 13.745, 9.0]
["2026-09-09T15:33:35.152404+00:00", "trade", 13.745, 1.0]
["2026-09-09T15:33:35.356606+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:35.790271+00:00", "trade", 13.745, 2.0]
["2026-09-09T15:33:35.791347+00:00", "trade", 13.75, 2.0]
["2026-09-09T15:33:35.791933+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:35.952981+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:36.009560+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:36.009585+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:36.305044+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:36.462228+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:36.713008+00:00", "trade", 13.7401, 111.0]
["2026-09-09T15:33:36.724558+00:00", "trade", 13.7611, 200.0]
["2026-09-09T15:33:37.990004+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:38.038797+00:00", "trade", 13.745, 1.0]
["2026-09-09T15:33:38.292825+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:38.325954+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:38.372129+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:38.643043+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:38.850077+00:00", "trade", 13.745, 300.0]
["2026-09-09T15:33:38.851003+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:38.902461+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:39.089272+00:00", "trade", 13.745, 10.0]
["2026-09-09T15:33:39.784189+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:39.784270+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:39.963717+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:39.964203+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:40.186442+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:40.402992+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:40.786599+00:00", "trade", 13.745, 3000.0]
["2026-09-09T15:33:40.787883+00:00", "trade", 13.7439, 53.0]
["2026-09-09T15:33:40.918704+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:41.394031+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:41.469488+00:00", "trade", 13.7424, 596.0]
["2026-09-09T15:33:41.507466+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:41.507942+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:41.898757+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:42.069401+00:00", "trade", 13.7609, 100.0]
["2026-09-09T15:33:42.791041+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:42.794475+00:00", "trade", 13.7609, 100.0]
["2026-09-09T15:33:42.797205+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:42.797211+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:42.797214+00:00", "trade", 13.75, 800.0]
["2026-09-09T15:33:42.797220+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:33:42.797223+00:00", "trade", 13.745, 20.0]
["2026-09-09T15:33:42.797242+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:33:42.797314+00:00", "trade", 13.75, 82.0]
["2026-09-09T15:33:42.797341+00:00", "trade", 13.75, 18.0]
["2026-09-09T15:33:42.797371+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:42.797519+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:33:42.797519+00:00", "trade", 13.75, 1500.0]
["2026-09-09T15:33:42.797521+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:33:42.797524+00:00", "trade", 13.75, 1700.0]
["2026-09-09T15:33:42.797527+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:33:42.797530+00:00", "trade", 13.75, 600.0]
["2026-09-09T15:33:42.797551+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:42.797575+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:33:42.797578+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:33:42.797606+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:42.797606+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:42.797662+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:42.797662+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:42.797697+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:42.797702+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:42.797707+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:42.797727+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:42.797825+00:00", "trade", 13.75, 25.0]
["2026-09-09T15:33:42.797831+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:42.797835+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:42.797837+00:00", "trade", 13.75, 14.0]
["2026-09-09T15:33:42.797844+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:33:42.797844+00:00", "trade", 13.75, 1200.0]
["2026-09-09T15:33:42.797847+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:42.797847+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:42.797853+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:42.797855+00:00", "trade", 13.745, 1.0]
["2026-09-09T15:33:42.797858+00:00", "trade", 13.75, 1200.0]
["2026-09-09T15:33:42.797864+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:42.797864+00:00", "trade", 13.75, 400.0]
["2026-09-09T15:33:42.797864+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:42.797867+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:33:42.797871+00:00", "trade", 13.75, 1400.0]
["2026-09-09T15:33:42.797871+00:00", "trade", 13.75, 3.0]
["2026-09-09T15:33:42.797873+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:42.797883+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:42.797887+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:33:42.797902+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:42.797903+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:42.797903+00:00", "trade", 13.75, 5.0]
["2026-09-09T15:33:42.797903+00:00", "trade", 13.75, 5.0]
["2026-09-09T15:33:42.797903+00:00", "trade", 13.75, 1100.0]
["2026-09-09T15:33:42.797903+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:42.797922+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:42.797927+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:42.797932+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:42.797988+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:42.797992+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:42.797999+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:42.798017+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:42.798027+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:42.798032+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:42.798042+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:42.798073+00:00", "trade", 13.75, 62.0]
["2026-09-09T15:33:42.798073+00:00", "trade", 13.75, 75.0]
["2026-09-09T15:33:42.798079+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:33:42.798079+00:00", "trade", 13.75, 61.0]
["2026-09-09T15:33:42.798084+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:42.798084+00:00", "trade", 13.75, 1400.0]
["2026-09-09T15:33:42.798086+00:00", "trade", 13.75, 11.0]
["2026-09-09T15:33:42.798090+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:33:42.798138+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:33:42.798208+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798228+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798283+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798298+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798328+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798328+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798333+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798333+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798338+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798393+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798481+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:33:42.798571+00:00", "trade", 13.745, 8.0]
["2026-09-09T15:33:42.798609+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798609+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798649+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798659+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798659+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798689+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798799+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798799+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798804+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798809+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798809+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798836+00:00", "trade", 13.7491, 54.0]
["2026-09-09T15:33:42.798839+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798839+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798839+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798884+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798929+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798929+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798929+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798965+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.798967+00:00", "trade", 13.75, 38.0]
["2026-09-09T15:33:42.798998+00:00", "trade", 13.75, 13.0]
["2026-09-09T15:33:42.799010+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.799022+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:42.799127+00:00", "trade", 13.75, 40.0]
["2026-09-09T15:33:42.799196+00:00", "trade", 13.745, 8.0]
["2026-09-09T15:33:42.799220+00:00", "trade", 13.7498, 50.0]
["2026-09-09T15:33:42.799406+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.799411+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.799416+00:00", "trade", 13.745, 8.0]
["2026-09-09T15:33:42.799431+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.799471+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.799843+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:33:42.799847+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.799847+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.799852+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.799887+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.800288+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.800528+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.800528+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.800568+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.800953+00:00", "trade", 13.76, 17.0]
["2026-09-09T15:33:42.800969+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.801491+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.801491+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.801556+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.801556+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.801556+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.801606+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.801606+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.802608+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.806608+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.811832+00:00", "trade", 13.755, 300.0]
["2026-09-09T15:33:42.812131+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.812131+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.812412+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.812813+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.817815+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:42.840157+00:00", "trade", 13.755, 328.0]
["2026-09-09T15:33:42.858105+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:43.219428+00:00", "trade", 13.7564, 1.0]
["2026-09-09T15:33:43.468370+00:00", "trade", 13.755, 311.0]
["2026-09-09T15:33:43.468373+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:33:43.469203+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:33:43.469385+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:43.479947+00:00", "trade", 13.75, 89.0]
["2026-09-09T15:33:43.480868+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:43.480908+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:43.516913+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:44.080304+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:44.163222+00:00", "trade", 13.7604, 19.0]
["2026-09-09T15:33:44.187862+00:00", "trade", 13.7604, 9.0]
["2026-09-09T15:33:44.188938+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:44.586079+00:00", "trade", 13.755, 3000.0]
["2026-09-09T15:33:44.587360+00:00", "trade", 13.7524, 76.0]
["2026-09-09T15:33:44.785520+00:00", "trade", 13.755, 300.0]
["2026-09-09T15:33:45.091895+00:00", "trade", 13.758, 1.0]
["2026-09-09T15:33:45.115398+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:45.116240+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:45.203974+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:45.204520+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:45.822616+00:00", "trade", 13.7561, 1.0]
["2026-09-09T15:33:46.697594+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:46.698075+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:46.880975+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:46.940131+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:46.948636+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:47.022898+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:47.156626+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:47.258935+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:47.506098+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:47.506539+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:47.507130+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:47.507256+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:47.507456+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:47.507897+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:47.526775+00:00", "trade", 13.7523, 1.0]
["2026-09-09T15:33:47.601615+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:47.678027+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:47.678508+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:47.678664+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:47.927155+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:47.961968+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:48.066923+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:48.186154+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:33:48.769408+00:00", "trade", 13.7489, 6.0]
["2026-09-09T15:33:49.020710+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:33:49.022427+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:33:49.026658+00:00", "trade", 13.75, 62.0]
["2026-09-09T15:33:49.027153+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:49.027153+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:49.027233+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:49.027509+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:49.027589+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:49.034329+00:00", "trade", 13.75, 38.0]
["2026-09-09T15:33:49.065524+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:49.066005+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:49.066005+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:49.077688+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:49.186362+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.047020+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.047486+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.736630+00:00", "trade", 13.755, 6500.0]
["2026-09-09T15:33:50.737268+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.737699+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.737699+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.737920+00:00", "trade", 13.7549, 64.0]
["2026-09-09T15:33:50.739162+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:33:50.739268+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.739293+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.739373+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.739373+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.739468+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.740671+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.740711+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.786641+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.786681+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.790746+00:00", "trade", 13.75, 5.0]
["2026-09-09T15:33:50.790811+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.791327+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.791407+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.791803+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.791943+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.793086+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.793206+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.793567+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.810509+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:33:50.810512+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:33:50.810518+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.810578+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.811084+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.811094+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.811109+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.811124+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.811124+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.811169+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.811169+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.811249+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.811610+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.811610+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.989188+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.989193+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:50.989874+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:51.321218+00:00", "trade", 13.755, 2500.0]
["2026-09-09T15:33:51.344970+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:51.344974+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:51.480828+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:51.485429+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:51.530085+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:51.530225+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:51.531448+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:51.531924+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:51.669056+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:51.813379+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:51.813961+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:51.816061+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:51.829102+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:51.829578+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:52.367498+00:00", "trade", 13.76, 8.0]
["2026-09-09T15:33:52.477861+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:33:52.519796+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:52.665312+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:54.140453+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:54.199373+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:54.205999+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:54.865658+00:00", "trade", 13.7501, 6500.0]
["2026-09-09T15:33:54.866942+00:00", "trade", 13.7498, 50.0]
["2026-09-09T15:33:54.867002+00:00", "trade", 13.7515, 85.0]
["2026-09-09T15:33:54.944797+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:33:54.949629+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:54.949681+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:54.949681+00:00", "trade", 13.75, 62.0]
["2026-09-09T15:33:54.949699+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:33:54.950120+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:54.950276+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:54.950281+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:54.950281+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:54.950315+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:54.950356+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:54.950676+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:54.950756+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:54.951037+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:54.959658+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:54.962627+00:00", "trade", 13.75, 38.0]
["2026-09-09T15:33:54.981008+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:54.994892+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:54.995373+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.006949+00:00", "trade", 13.755, 200.0]
["2026-09-09T15:33:55.017616+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.058433+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.058633+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.059300+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.059390+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.059791+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.069208+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.133336+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.203115+00:00", "trade", 13.755, 486.0]
["2026-09-09T15:33:55.203162+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.203678+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.203829+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.204200+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.247017+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.507336+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.507431+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.508133+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.737920+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.738411+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.805035+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:55.805290+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:56.606878+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:56.611690+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:56.642761+00:00", "trade", 13.7491, 2.0]
["2026-09-09T15:33:56.724959+00:00", "trade", 13.7599, 10.0]
["2026-09-09T15:33:56.726012+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:56.750861+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:56.806147+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:56.902366+00:00", "trade", 13.7595, 24.0]
["2026-09-09T15:33:56.934519+00:00", "trade", 13.7595, 8.0]
["2026-09-09T15:33:56.975330+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:57.565472+00:00", "trade", 13.7515, 100.0]
["2026-09-09T15:33:57.989584+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:57.993799+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:58.038896+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:58.039834+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:58.041242+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:58.407544+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:58.407910+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:58.408481+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:58.408601+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:58.419046+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:59.003883+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:59.004144+00:00", "trade", 13.755, 1500.0]
["2026-09-09T15:33:59.004171+00:00", "trade", 13.75, 1500.0]
["2026-09-09T15:33:59.004294+00:00", "trade", 13.755, 6500.0]
["2026-09-09T15:33:59.004835+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:59.004916+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:59.005629+00:00", "trade", 13.7542, 96.0]
["2026-09-09T15:33:59.005632+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:59.029263+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:33:59.117288+00:00", "trade", 13.7562, 8.0]
["2026-09-09T15:33:59.465772+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:59.466865+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:59.545362+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:59.836822+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:33:59.909836+00:00", "trade", 13.75, 36.0]
["2026-09-09T15:33:59.909839+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:33:59.909839+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:59.909843+00:00", "trade", 13.75, 176.0]
["2026-09-09T15:33:59.909843+00:00", "trade", 13.75, 64.0]
["2026-09-09T15:33:59.909897+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:33:59.909899+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:33:59.909960+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:59.910847+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:59.910852+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:59.910887+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:59.910887+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:59.911368+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:59.911368+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:59.911849+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:59.922704+00:00", "trade", 13.75, 124.0]
["2026-09-09T15:33:59.958059+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:33:59.998656+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:00.013727+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:00.173111+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:00.652577+00:00", "trade", 13.7487, 55.0]
["2026-09-09T15:34:00.655611+00:00", "trade", 13.7487, 38.0]
["2026-09-09T15:34:00.695137+00:00", "trade", 13.7487, 31.0]
["2026-09-09T15:34:00.697543+00:00", "trade", 13.7487, 23.0]
["2026-09-09T15:34:00.700018+00:00", "trade", 13.7487, 19.0]
["2026-09-09T15:34:00.700234+00:00", "trade", 13.7487, 8.0]
["2026-09-09T15:34:00.748791+00:00", "trade", 13.75, 47.0]
["2026-09-09T15:34:00.749418+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:00.749804+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:00.749804+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:00.774247+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:00.848834+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:01.446091+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:01.693149+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:01.782697+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.013842+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.250159+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:34:02.251648+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.267035+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.282777+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.341437+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.341437+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.341878+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.434955+00:00", "trade", 13.7501, 4000.0]
["2026-09-09T15:34:02.443114+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.443124+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.443129+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.443510+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.444216+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.446422+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.465241+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.526567+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.761385+00:00", "trade", 13.7501, 2500.0]
["2026-09-09T15:34:02.762666+00:00", "trade", 13.7502, 65.0]
["2026-09-09T15:34:02.886558+00:00", "trade", 13.75, 99.0]
["2026-09-09T15:34:02.887176+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.898833+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.899700+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.900542+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.921342+00:00", "trade", 13.755, 1000.0]
["2026-09-09T15:34:02.921908+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.932829+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.954796+00:00", "trade", 13.7501, 99.0]
["2026-09-09T15:34:02.955478+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.967129+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:34:02.967129+00:00", "trade", 13.755, 49.0]
["2026-09-09T15:34:02.967206+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.968043+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.968123+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:02.968153+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:03.014574+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:03.046629+00:00", "trade", 13.7488, 11.0]
["2026-09-09T15:34:03.047302+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:03.050800+00:00", "trade", 13.7488, 6.0]
["2026-09-09T15:34:03.051386+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:03.066993+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:03.524743+00:00", "trade", 13.7594, 2.0]
["2026-09-09T15:34:03.549889+00:00", "trade", 13.7488, 3.0]
["2026-09-09T15:34:03.754021+00:00", "trade", 13.7591, 100.0]
["2026-09-09T15:34:03.771625+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:03.771981+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:03.772102+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:03.772423+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:03.781389+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:03.836565+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:03.845709+00:00", "trade", 13.755, 1000.0]
["2026-09-09T15:34:04.315764+00:00", "trade", 13.755, 38.0]
["2026-09-09T15:34:04.351218+00:00", "trade", 13.75, 23.0]
["2026-09-09T15:34:04.351218+00:00", "trade", 13.75, 39.0]
["2026-09-09T15:34:04.351220+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:04.351320+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:04.352112+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:04.352167+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:04.352172+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:04.352197+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:04.362522+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:34:04.362889+00:00", "trade", 13.75, 38.0]
["2026-09-09T15:34:04.363093+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:04.363884+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:34:04.398267+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:04.671913+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:05.047111+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:05.076566+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:05.242782+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:05.242782+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:05.280090+00:00", "trade", 13.7489, 470.0]
["2026-09-09T15:34:05.300204+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:05.637832+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:05.638308+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:05.645977+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:05.646558+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:05.646633+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:05.646713+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:05.647109+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:05.664877+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:05.665719+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:05.692593+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:06.242787+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:06.266754+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:06.624106+00:00", "trade", 13.7493, 41.0]
["2026-09-09T15:34:06.625513+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:06.919087+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:06.920846+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:07.012068+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:07.012163+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:07.012669+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:07.052113+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:07.052128+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:07.198370+00:00", "trade", 13.755, 77.0]
["2026-09-09T15:34:07.220184+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:34:07.580060+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:07.693947+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:34:07.790916+00:00", "trade", 13.7539, 1.0]
["2026-09-09T15:34:07.855535+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:07.856473+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:07.856949+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:08.085628+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:08.089538+00:00", "trade", 13.752, 1.0]
["2026-09-09T15:34:08.121213+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:08.121238+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:08.122190+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:08.136434+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:08.136474+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:08.503352+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:08.503994+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:08.694010+00:00", "trade", 13.7485, 2.0]
["2026-09-09T15:34:08.695064+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:08.695585+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:08.695585+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:09.000841+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:09.001288+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:09.011281+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:09.014991+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:34:09.592765+00:00", "trade", 13.7591, 8.0]
["2026-09-09T15:34:10.490552+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:10.504776+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:10.505613+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:10.516759+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:10.516774+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:10.533088+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:10.574277+00:00", "trade", 13.7591, 26.0]
["2026-09-09T15:34:11.366660+00:00", "trade", 13.7489, 6.0]
["2026-09-09T15:34:11.758510+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:11.758583+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:34:11.758587+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:34:11.758601+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:34:11.759141+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:11.759181+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:11.759247+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:11.759247+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:11.759262+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:11.759663+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:11.759818+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:11.803076+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:11.803076+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:11.876677+00:00", "trade", 13.755, 2.0]
["2026-09-09T15:34:11.912150+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:12.069365+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:12.070001+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:12.092359+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:12.264588+00:00", "trade", 13.755, 20.0]
["2026-09-09T15:34:12.613629+00:00", "trade", 13.76, 20.0]
["2026-09-09T15:34:13.534236+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:13.800767+00:00", "trade", 13.75, 1000.0]
["2026-09-09T15:34:13.860550+00:00", "trade", 13.7494, 100.0]
["2026-09-09T15:34:14.048771+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:14.049242+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:14.065275+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:14.065917+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:14.087588+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:14.405841+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:14.547528+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:14.547954+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:14.787203+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:14.787624+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:14.792847+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:14.793448+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:14.809211+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:14.809231+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:14.865269+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:15.007711+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:34:15.009101+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:15.167488+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:15.287741+00:00", "trade", 13.755, 300.0]
["2026-09-09T15:34:16.218430+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:16.223965+00:00", "trade", 13.7487, 8.0]
["2026-09-09T15:34:16.501163+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:16.531973+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:34:17.094107+00:00", "trade", 13.7549, 200.0]
["2026-09-09T15:34:17.095612+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:17.134769+00:00", "trade", 13.755, 400.0]
["2026-09-09T15:34:17.135808+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:17.136057+00:00", "trade", 13.7531, 50.0]
["2026-09-09T15:34:17.136289+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:17.136289+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:17.137968+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:17.365044+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:17.365044+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:17.533579+00:00", "trade", 13.7494, 600.0]
["2026-09-09T15:34:17.533655+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:17.534938+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:17.580872+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:18.852850+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:18.853647+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:18.854128+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:18.854564+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:18.874491+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:18.893100+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:19.634469+00:00", "trade", 13.7586, 6.0]
["2026-09-09T15:34:19.874215+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:20.161234+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:20.392760+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:34:20.393466+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:20.393827+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:20.393862+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:20.411845+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:20.411860+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:21.039760+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:21.071851+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:21.072728+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:21.173754+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:21.174240+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:21.174270+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:21.259668+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:22.515878+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:22.515903+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:22.525451+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:23.162407+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:23.210902+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:23.735795+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:34:23.735796+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:23.735798+00:00", "trade", 13.75, 136.0]
["2026-09-09T15:34:23.735798+00:00", "trade", 13.75, 64.0]
["2026-09-09T15:34:23.735881+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:23.736713+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:23.736713+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:23.736754+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:23.736794+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:23.737631+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:23.737676+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:23.749955+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:23.792566+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:23.797854+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:23.860809+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:23.866167+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:23.898163+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:23.908126+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:34:23.998196+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:24.110316+00:00", "trade", 13.7498, 11.0]
["2026-09-09T15:34:24.409730+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:24.469036+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:34:24.775371+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:24.868733+00:00", "trade", 13.7527, 24.0]
["2026-09-09T15:34:24.912376+00:00", "trade", 13.7498, 24.0]
["2026-09-09T15:34:25.514690+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:25.571270+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:25.829133+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:25.860523+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:25.936790+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:25.954512+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:26.304575+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:26.305547+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:26.340661+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:26.369089+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:26.380691+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:26.841879+00:00", "trade", 13.7501, 100.0]
["2026-09-09T15:34:26.842926+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:26.842926+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:26.843398+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:27.011630+00:00", "trade", 13.755, 5.0]
["2026-09-09T15:34:27.220565+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:27.221006+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:27.322743+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:27.362493+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:27.369094+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:27.462922+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:27.468850+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:34:27.636890+00:00", "trade", 13.758, 1.0]
["2026-09-09T15:34:28.044917+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:28.300029+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:28.922047+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:34:29.506626+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:29.583574+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:29.584010+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:29.626466+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:29.898754+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:29.899276+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:29.998677+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:30.437492+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:30.737576+00:00", "trade", 13.7544, 16.0]
["2026-09-09T15:34:31.423714+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:31.424210+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:31.424691+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:31.425408+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:31.446338+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:31.446378+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:31.968664+00:00", "trade", 13.7575, 8.0]
["2026-09-09T15:34:32.033530+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:32.034407+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:32.036728+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:32.036888+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:32.061101+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:32.061577+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:32.062003+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:32.062499+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:32.101499+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:34:32.112689+00:00", "trade", 13.755, 5.0]
["2026-09-09T15:34:32.678428+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:34:32.688740+00:00", "trade", 13.75, 61.0]
["2026-09-09T15:34:32.688743+00:00", "trade", 13.75, 139.0]
["2026-09-09T15:34:32.688743+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:34:32.688800+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:34:32.688815+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:34:32.689707+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:32.689707+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:32.689782+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:32.689822+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:32.690183+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:32.690183+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:32.690664+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:32.706186+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:32.745400+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:32.745400+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:32.745961+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:32.745961+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:33.251409+00:00", "trade", 13.7599, 100.0]
["2026-09-09T15:34:33.886785+00:00", "trade", 13.755, 2.0]
["2026-09-09T15:34:34.490428+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:34.490608+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:34.490904+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:34.491090+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:34.491571+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:34.492027+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:34.492528+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:34.522860+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:34.523181+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:34.563752+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:34.564209+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:34.568113+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:34.580878+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:34.581319+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:34.581354+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:36.214099+00:00", "trade", 13.755, 8.0]
["2026-09-09T15:34:36.448910+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:34:36.529491+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:36.530258+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:36.530263+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:36.712010+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:36.712526+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:37.003304+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:37.686508+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:34:37.687166+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:38.124456+00:00", "trade", 13.75, 35.0]
["2026-09-09T15:34:38.124460+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:34:38.124460+00:00", "trade", 13.75, 65.0]
["2026-09-09T15:34:38.124462+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:34:38.125389+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:38.125429+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:38.125434+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:38.125590+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:38.125830+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:38.139994+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:38.179328+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:38.179769+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:38.179769+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:38.180285+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:38.184610+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:38.194709+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:38.199616+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.422312+00:00", "trade", 13.7507, 51.0]
["2026-09-09T15:34:39.427547+00:00", "trade", 13.7527, 21.0]
["2026-09-09T15:34:39.427617+00:00", "trade", 13.7486, 37.0]
["2026-09-09T15:34:39.427818+00:00", "trade", 13.755, 89.0]
["2026-09-09T15:34:39.430302+00:00", "trade", 13.755, 165.0]
["2026-09-09T15:34:39.430332+00:00", "trade", 13.75, 49.0]
["2026-09-09T15:34:39.432495+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.433337+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.509082+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.588822+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.589689+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.590025+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.592025+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.592486+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.592656+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.615661+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.615952+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.620813+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.636581+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.693197+00:00", "trade", 13.76, 20.0]
["2026-09-09T15:34:39.703689+00:00", "trade", 13.755, 12.0]
["2026-09-09T15:34:39.771687+00:00", "trade", 13.7544, 35.0]
["2026-09-09T15:34:39.882861+00:00", "trade", 13.76, 14.0]
["2026-09-09T15:34:39.882864+00:00", "trade", 13.76, 10.0]
["2026-09-09T15:34:39.883899+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.884145+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.885649+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.886255+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.886350+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.888916+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.897306+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.901045+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.902013+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:39.979000+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:34:39.979367+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:34:40.098576+00:00", "trade", 13.755, 400.0]
["2026-09-09T15:34:40.099027+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.101542+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.102470+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.102570+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.103216+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.103648+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.103713+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:34:40.104645+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:34:40.104654+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:34:40.104654+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:34:40.104657+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:34:40.104666+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:34:40.104675+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:34:40.104675+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:34:40.104681+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:34:40.104693+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:34:40.104699+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:34:40.104705+00:00", "trade", 13.76, 1300.0]
["2026-09-09T15:34:40.104715+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.105171+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.105171+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.105207+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.105271+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.105616+00:00", "trade", 13.755, 500.0]
["2026-09-09T15:34:40.105782+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:34:40.106001+00:00", "trade", 13.7571, 55.0]
["2026-09-09T15:34:40.106610+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.107532+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.111357+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:34:40.188139+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.188174+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.277917+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.296752+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.341449+00:00", "trade", 13.755, 200.0]
["2026-09-09T15:34:40.342431+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.642450+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.660978+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:34:40.661315+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.661816+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.688740+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.689206+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.808896+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:40.982133+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:41.224510+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:41.336208+00:00", "trade", 13.7599, 8000.0]
["2026-09-09T15:34:41.337489+00:00", "trade", 13.7595, 82.0]
["2026-09-09T15:34:41.385463+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:41.387699+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:41.392154+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:41.460271+00:00", "trade", 13.755, 2500.0]
["2026-09-09T15:34:41.461269+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:41.461274+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:41.531536+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:41.531576+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:41.583655+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:41.583951+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:41.596656+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:41.603623+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:41.648249+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:41.649266+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:41.660212+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:41.684320+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:41.779686+00:00", "trade", 13.7599, 6400.0]
["2026-09-09T15:34:41.780970+00:00", "trade", 13.7585, 80.0]
["2026-09-09T15:34:42.024748+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:34:42.024937+00:00", "trade", 13.7599, 500.0]
["2026-09-09T15:34:42.024985+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:34:42.024994+00:00", "trade", 13.76, 113.0]
["2026-09-09T15:34:42.025046+00:00", "trade", 13.76, 9.0]
["2026-09-09T15:34:42.025121+00:00", "trade", 13.7599, 2591.0]
["2026-09-09T15:34:42.025304+00:00", "trade", 13.7599, 1579.0]
["2026-09-09T15:34:42.025491+00:00", "trade", 13.7599, 900.0]
["2026-09-09T15:34:42.025680+00:00", "trade", 13.7599, 400.0]
["2026-09-09T15:34:42.025692+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:34:42.025846+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:34:42.026254+00:00", "trade", 13.76, 8.0]
["2026-09-09T15:34:42.026766+00:00", "trade", 13.7599, 54.0]
["2026-09-09T15:34:42.027514+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:34:42.027716+00:00", "trade", 13.755, 200.0]
["2026-09-09T15:34:42.027987+00:00", "trade", 13.755, 9.0]
["2026-09-09T15:34:42.028224+00:00", "trade", 13.755, 500.0]
["2026-09-09T15:34:42.028657+00:00", "trade", 13.755, 300.0]
["2026-09-09T15:34:42.028892+00:00", "trade", 13.755, 8.0]
["2026-09-09T15:34:42.029050+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:42.029337+00:00", "trade", 13.755, 113.0]
["2026-09-09T15:34:42.029461+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:42.029623+00:00", "trade", 13.755, 78.0]
["2026-09-09T15:34:42.029717+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:42.030619+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:42.036689+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:34:42.051138+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:42.167339+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:42.249149+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:42.341720+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:34:42.341723+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:34:42.342637+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:42.342682+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:42.342752+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:42.343870+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:34:42.373852+00:00", "trade", 13.755, 600.0]
["2026-09-09T15:34:42.374492+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:42.435068+00:00", "trade", 13.7599, 4000.0]
["2026-09-09T15:34:42.435668+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:42.436350+00:00", "trade", 13.7584, 66.0]
["2026-09-09T15:34:42.537024+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:42.696739+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:43.143813+00:00", "trade", 13.755, 2500.0]
["2026-09-09T15:34:43.144816+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:43.313065+00:00", "trade", 13.7569, 6.0]
["2026-09-09T15:34:43.728537+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:34:43.841369+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:43.883409+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:34:44.039430+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:44.192075+00:00", "trade", 13.755, 3100.0]
["2026-09-09T15:34:44.193359+00:00", "trade", 13.755, 51.0]
["2026-09-09T15:34:44.213850+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:44.244097+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:44.553238+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:44.603668+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:44.664437+00:00", "trade", 13.7599, 2000.0]
["2026-09-09T15:34:44.884491+00:00", "trade", 13.7535, 437.0]
["2026-09-09T15:34:45.131299+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:45.131589+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:45.131695+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:45.131700+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:45.132066+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:45.132226+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:45.283476+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:45.283496+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:45.848619+00:00", "trade", 13.755, 311.0]
["2026-09-09T15:34:45.848619+00:00", "trade", 13.755, 89.0]
["2026-09-09T15:34:46.290695+00:00", "trade", 13.7548, 29.0]
["2026-09-09T15:34:46.606672+00:00", "trade", 13.7515, 9.0]
["2026-09-09T15:34:46.606738+00:00", "trade", 13.7515, 2.0]
["2026-09-09T15:34:47.977689+00:00", "trade", 13.755, 5.0]
["2026-09-09T15:34:48.091188+00:00", "trade", 13.755, 1000.0]
["2026-09-09T15:34:48.740644+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:48.741200+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:48.741517+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:48.741677+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:49.861527+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:50.152432+00:00", "trade", 13.7578, 51.0]
["2026-09-09T15:34:51.212121+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:51.219137+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:34:51.219137+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:34:51.220155+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:51.220271+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:51.220328+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:34:51.220591+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:51.220627+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:51.280649+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:34:51.281266+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:51.281266+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:51.281281+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:51.281311+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:51.281582+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:51.282038+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:51.342642+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:52.121280+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:52.198083+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:52.835690+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:52.835971+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:52.836172+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:52.836266+00:00", "trade", 13.75, 75.0]
["2026-09-09T15:34:52.836266+00:00", "trade", 13.75, 25.0]
["2026-09-09T15:34:52.836443+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:52.836443+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:52.836448+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:52.836508+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:52.836723+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:52.837214+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:52.837290+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:52.837290+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:52.837730+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:52.849934+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:52.850375+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:52.853418+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:52.880903+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:53.019869+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:53.020150+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:53.050843+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:54.870737+00:00", "trade", 13.7582, 47.0]
["2026-09-09T15:34:54.902801+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:55.028765+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:55.119056+00:00", "trade", 13.755, 3100.0]
["2026-09-09T15:34:55.120334+00:00", "trade", 13.7561, 68.0]
["2026-09-09T15:34:55.136061+00:00", "trade", 13.7565, 125.0]
["2026-09-09T15:34:55.142722+00:00", "trade", 13.7565, 400.0]
["2026-09-09T15:34:55.143907+00:00", "trade", 13.7565, 600.0]
["2026-09-09T15:34:55.731833+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:55.883535+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:55.885384+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:55.886707+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:55.914819+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:56.054978+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:56.108754+00:00", "trade", 13.76, 153.0]
["2026-09-09T15:34:56.738399+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:56.738880+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:56.773412+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:56.773889+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:56.812856+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:56.892353+00:00", "trade", 13.7565, 9.0]
["2026-09-09T15:34:56.894948+00:00", "trade", 13.755, 609.0]
["2026-09-09T15:34:57.007294+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:57.007745+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:57.008246+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:57.093228+00:00", "trade", 13.753, 32.0]
["2026-09-09T15:34:57.094597+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:57.461770+00:00", "trade", 13.76, 83.0]
["2026-09-09T15:34:57.487637+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:57.489828+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:57.489853+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:57.520611+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:57.520611+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:57.598281+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:57.702263+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:57.751916+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:58.012527+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:58.166463+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:58.491881+00:00", "trade", 13.755, 14.0]
["2026-09-09T15:34:58.642220+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:58.872323+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:59.071156+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:59.172392+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:59.312606+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:59.316596+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:59.357769+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:59.546430+00:00", "trade", 13.7586, 166.0]
["2026-09-09T15:34:59.548051+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:59.559624+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:59.560471+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:59.561062+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:59.561483+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:59.561548+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:59.642406+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:59.944901+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:34:59.998699+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:00.069468+00:00", "trade", 13.7586, 1.0]
["2026-09-09T15:35:00.069798+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:00.069798+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:00.071522+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:00.071978+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:00.072028+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:00.078444+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:00.078915+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:00.083456+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:00.084282+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:00.137985+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:00.138126+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:00.775548+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:00.879525+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:00.880422+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:00.941498+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:00.979228+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:00.980871+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:00.996208+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:01.057909+00:00", "trade", 13.75, 99.0]
["2026-09-09T15:35:01.059130+00:00", "trade", 13.7547, 5.0]
["2026-09-09T15:35:01.059178+00:00", "trade", 13.7541, 5.0]
["2026-09-09T15:35:01.059238+00:00", "trade", 13.7541, 24.0]
["2026-09-09T15:35:01.163186+00:00", "trade", 13.754, 99.0]
["2026-09-09T15:35:01.405933+00:00", "trade", 13.7555, 1.0]
["2026-09-09T15:35:02.306532+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:02.345865+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:02.385253+00:00", "trade", 13.75, 99.0]
["2026-09-09T15:35:02.451579+00:00", "trade", 13.754, 99.0]
["2026-09-09T15:35:02.700374+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:02.862184+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:03.005263+00:00", "trade", 13.755, 6.0]
["2026-09-09T15:35:03.007311+00:00", "trade", 13.755, 2.0]
["2026-09-09T15:35:03.032565+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:35:03.093745+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:03.117406+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:03.480947+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:03.482936+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:03.482951+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:03.532810+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:03.688606+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:03.974527+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:04.400796+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:04.401443+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:04.401934+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:04.708354+00:00", "trade", 13.75, 99.0]
["2026-09-09T15:35:04.763554+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:04.832366+00:00", "trade", 13.7502, 99.0]
["2026-09-09T15:35:05.032520+00:00", "trade", 13.7575, 18.0]
["2026-09-09T15:35:05.035262+00:00", "trade", 13.7575, 1.0]
["2026-09-09T15:35:05.510697+00:00", "trade", 13.75, 99.0]
["2026-09-09T15:35:05.560363+00:00", "trade", 13.754, 99.0]
["2026-09-09T15:35:07.001525+00:00", "trade", 13.7513, 6.0]
["2026-09-09T15:35:07.485256+00:00", "trade", 13.755, 380.0]
["2026-09-09T15:35:07.678676+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:35:07.703346+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:07.973720+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:08.234285+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:08.592743+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:08.682366+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:08.793355+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:08.806988+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:08.816982+00:00", "trade", 13.755, 20.0]
["2026-09-09T15:35:08.829446+00:00", "trade", 13.755, 20.0]
["2026-09-09T15:35:09.350617+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:09.350983+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:09.351128+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:09.565634+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:09.712868+00:00", "trade", 13.7548, 8.0]
["2026-09-09T15:35:10.554171+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:10.962052+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:11.234189+00:00", "trade", 13.7513, 1.0]
["2026-09-09T15:35:11.289490+00:00", "trade", 13.7598, 500.0]
["2026-09-09T15:35:11.907282+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:11.957947+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:11.982246+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:35:12.014347+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:12.178648+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:12.197643+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:12.198184+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:12.863527+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:35:12.954339+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:12.955311+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:12.970608+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:12.971390+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:12.972192+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:13.074264+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:13.074375+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:13.074826+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:13.075307+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:13.162013+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:13.219965+00:00", "trade", 13.756, 100.0]
["2026-09-09T15:35:13.256528+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:13.373126+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:13.621006+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:13.670734+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:13.738167+00:00", "trade", 13.755, 4.0]
["2026-09-09T15:35:13.771727+00:00", "trade", 13.755, 200.0]
["2026-09-09T15:35:14.648496+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:14.723996+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:15.127853+00:00", "trade", 13.755, 2500.0]
["2026-09-09T15:35:15.129044+00:00", "trade", 13.755, 88.0]
["2026-09-09T15:35:15.607138+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:15.608095+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:15.621532+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:15.897150+00:00", "trade", 13.755, 3.0]
["2026-09-09T15:35:16.372801+00:00", "trade", 13.7548, 29.0]
["2026-09-09T15:35:16.373917+00:00", "trade", 13.755, 24.0]
["2026-09-09T15:35:16.375204+00:00", "trade", 13.7548, 50.0]
["2026-09-09T15:35:16.753075+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:16.753722+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:16.754102+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:16.779378+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:17.210772+00:00", "trade", 13.755, 96.0]
["2026-09-09T15:35:17.211293+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:35:17.212354+00:00", "trade", 13.755, 204.0]
["2026-09-09T15:35:17.519950+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:17.520351+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:17.520386+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:17.520702+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:17.844217+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:19.926458+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:20.849252+00:00", "trade", 13.7576, 800.0]
["2026-09-09T15:35:20.921150+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:20.921486+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:20.921601+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:21.038605+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:21.038700+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:22.590089+00:00", "trade", 13.7547, 7.0]
["2026-09-09T15:35:22.773866+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:35:22.846314+00:00", "trade", 13.75, 75.0]
["2026-09-09T15:35:22.846314+00:00", "trade", 13.75, 125.0]
["2026-09-09T15:35:22.846317+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:35:22.846317+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:22.846374+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:35:22.846377+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:35:22.846412+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:22.846433+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:22.846443+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:22.846483+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:22.847244+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:22.847270+00:00", "trade", 13.755, 16.0]
["2026-09-09T15:35:22.847285+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:22.847285+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:22.847365+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:22.847365+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:22.847370+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:22.847766+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:22.847876+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:22.847926+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:22.849886+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:22.854727+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:22.857248+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:22.857248+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:22.882754+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:23.021259+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:23.211441+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:23.211882+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:23.409022+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:35:23.410189+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:23.410265+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:23.410695+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:23.412189+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:23.432237+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:23.433154+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:23.591587+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:35:23.592674+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:23.592924+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:23.755406+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:23.755441+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:23.790324+00:00", "trade", 13.758, 1.0]
["2026-09-09T15:35:23.964128+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:23.964804+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:24.003156+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:24.872738+00:00", "trade", 13.7549, 10.0]
["2026-09-09T15:35:26.099580+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:26.099580+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:26.099620+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:26.185101+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:35:26.185128+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:35:26.185810+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:26.185810+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:26.186361+00:00", "trade", 13.755, 4.0]
["2026-09-09T15:35:26.188950+00:00", "trade", 13.755, 3.0]
["2026-09-09T15:35:26.322964+00:00", "trade", 13.7564, 1.0]
["2026-09-09T15:35:26.355194+00:00", "trade", 13.755, 50.0]
["2026-09-09T15:35:26.425656+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:35:26.425658+00:00", "trade", 13.75, 62.0]
["2026-09-09T15:35:26.425658+00:00", "trade", 13.75, 38.0]
["2026-09-09T15:35:26.425673+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:35:26.426243+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:26.426243+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:26.426568+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:26.452696+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:26.476502+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:26.515360+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:26.823142+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:27.426648+00:00", "trade", 13.755, 3000.0]
["2026-09-09T15:35:28.486505+00:00", "trade", 13.7531, 6.0]
["2026-09-09T15:35:28.500645+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:29.052996+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:35:29.077866+00:00", "trade", 13.755, 11.0]
["2026-09-09T15:35:29.203432+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:29.451138+00:00", "trade", 13.7541, 26.0]
["2026-09-09T15:35:29.998710+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:31.972736+00:00", "trade", 13.7541, 6.0]
["2026-09-09T15:35:32.135246+00:00", "trade", 13.75, 99.0]
["2026-09-09T15:35:32.135246+00:00", "trade", 13.75, 101.0]
["2026-09-09T15:35:32.135248+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:35:32.136183+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:32.136188+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:32.136223+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:32.136578+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:32.136654+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:32.136654+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:32.148306+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:32.148747+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:32.169111+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:32.530190+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:32.563354+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:32.593486+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:32.785583+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:33.195729+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:33.224192+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:33.379587+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:33.379822+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:33.565304+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:33.668981+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:33.820576+00:00", "trade", 13.755, 50.0]
["2026-09-09T15:35:33.823884+00:00", "trade", 13.755, 3.0]
["2026-09-09T15:35:33.823980+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:34.254133+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:34.254153+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:34.255311+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:34.376149+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:34.376790+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:34.377271+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:34.524254+00:00", "trade", 13.75, 4.0]
["2026-09-09T15:35:34.525944+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:35:34.527956+00:00", "trade", 13.75, 3.0]
["2026-09-09T15:35:34.528074+00:00", "trade", 13.75, 192.0]
["2026-09-09T15:35:34.528074+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:35:34.528075+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:34.528077+00:00", "trade", 13.75, 1457.0]
["2026-09-09T15:35:34.528080+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:35:34.528080+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:35:34.528097+00:00", "trade", 13.75, 5.0]
["2026-09-09T15:35:34.529043+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:35:34.529472+00:00", "trade", 13.7532, 62.0]
["2026-09-09T15:35:34.532103+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:35:34.549226+00:00", "trade", 13.75, 25.0]
["2026-09-09T15:35:34.621070+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:35:34.621133+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:35:34.623082+00:00", "trade", 13.75, 72.0]
["2026-09-09T15:35:34.623082+00:00", "trade", 13.75, 28.0]
["2026-09-09T15:35:34.623103+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:35:34.623103+00:00", "trade", 13.75, 192.0]
["2026-09-09T15:35:34.623109+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:35:34.623127+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:35:34.623133+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:35:34.623133+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:35:34.623139+00:00", "trade", 13.75, 72.0]
["2026-09-09T15:35:34.623139+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:35:34.623145+00:00", "trade", 13.75, 10.0]
["2026-09-09T15:35:34.623145+00:00", "trade", 13.75, 15.0]
["2026-09-09T15:35:34.623148+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:35:34.623154+00:00", "trade", 13.75, 20.0]
["2026-09-09T15:35:34.623202+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:35:34.623211+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:35:34.623235+00:00", "trade", 13.75, 61.0]
["2026-09-09T15:35:34.623238+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:35:34.623238+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:35:34.623244+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:35:34.623244+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:35:34.623259+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:35:34.623367+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:35:34.623382+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:35:34.623392+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:35:34.623397+00:00", "trade", 13.75, 99.0]
["2026-09-09T15:35:34.623428+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:35:34.623749+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.623753+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.623755+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:35:34.623758+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.623888+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.623964+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.624095+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:35:34.624324+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.624660+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.624735+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.624956+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.625267+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.625407+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.625733+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.627166+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.628033+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.630424+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.632461+00:00", "trade", 13.745, 609.0]
["2026-09-09T15:35:34.639075+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.724232+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.845872+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.847330+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.875151+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.876114+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:34.877226+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:35.058804+00:00", "trade", 13.745, 1.0]
["2026-09-09T15:35:35.059886+00:00", "trade", 13.745, 9.0]
["2026-09-09T15:35:35.380880+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:35.474038+00:00", "trade", 13.75, 11.0]
["2026-09-09T15:35:35.629637+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:35.630599+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:35.674128+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:36.195544+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:36.895931+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:36.896081+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:36.896091+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:36.896597+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:36.896908+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:36.923452+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:37.310776+00:00", "trade", 13.746, 850.0]
["2026-09-09T15:35:37.580991+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:35:37.580991+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:35:37.581713+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:37.582139+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:37.621921+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:35:37.623267+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:37.623267+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:37.715161+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:37.895936+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:37.958395+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:37.958876+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:37.958876+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:37.979896+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:37.999427+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:38.291573+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:38.866516+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:38.866561+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:38.867213+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:38.867534+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:38.867574+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:38.868050+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:38.966865+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:38.968218+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:39.014298+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:39.228929+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:39.393711+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:39.476944+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:39.477871+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:39.649301+00:00", "trade", 13.7532, 20.0]
["2026-09-09T15:35:39.650662+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:39.723370+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:39.723852+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:39.744872+00:00", "trade", 13.745, 50.0]
["2026-09-09T15:35:39.746220+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:39.841963+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:40.019545+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:40.228417+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:40.228452+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:40.229335+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:40.252384+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:40.252384+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:40.390812+00:00", "trade", 13.7461, 6.0]
["2026-09-09T15:35:40.405364+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:40.405870+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:41.322396+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:41.322792+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:41.322972+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:41.323013+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:41.323494+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:41.352257+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:41.352698+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:41.385982+00:00", "trade", 13.745, 200.0]
["2026-09-09T15:35:41.386454+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:41.387351+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:41.395798+00:00", "trade", 13.7461, 4.0]
["2026-09-09T15:35:41.396162+00:00", "trade", 13.7461, 1.0]
["2026-09-09T15:35:41.425086+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:41.596073+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:41.596739+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:41.639000+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:41.828522+00:00", "trade", 13.745, 311.0]
["2026-09-09T15:35:42.137676+00:00", "trade", 13.75, 10.0]
["2026-09-09T15:35:42.138509+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:42.138754+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:42.139155+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:42.139185+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:42.330335+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:42.419116+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:42.550540+00:00", "trade", 13.745, 40.0]
["2026-09-09T15:35:42.678609+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:42.756750+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:42.757116+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:42.757873+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:43.018423+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:43.018443+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:43.018874+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:43.019029+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:43.021136+00:00", "trade", 13.7453, 100.0]
["2026-09-09T15:35:43.131457+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:35:43.132840+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:43.335703+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:43.569219+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:43.734688+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:43.962554+00:00", "trade", 13.7531, 100.0]
["2026-09-09T15:35:43.969231+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:43.969827+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:43.970188+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:43.971070+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:43.971551+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:44.029108+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:44.029113+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:44.241161+00:00", "trade", 13.745, 200.0]
["2026-09-09T15:35:44.437861+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:44.527625+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:44.527911+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:44.528061+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:44.551557+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:44.572108+00:00", "trade", 13.745, 2.0]
["2026-09-09T15:35:44.573464+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:44.723195+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:44.723777+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:44.723807+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:44.724804+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:44.725095+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:44.737038+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:44.737720+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:44.838465+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:45.005538+00:00", "trade", 13.745, 2.0]
["2026-09-09T15:35:45.883101+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:45.883898+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:45.884760+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:45.895265+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:46.016889+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:46.016924+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:46.029629+00:00", "trade", 13.7531, 9.0]
["2026-09-09T15:35:46.106013+00:00", "trade", 13.745, 2500.0]
["2026-09-09T15:35:46.107307+00:00", "trade", 13.7467, 70.0]
["2026-09-09T15:35:46.197693+00:00", "trade", 13.745, 5.0]
["2026-09-09T15:35:46.199384+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:46.222719+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:46.897861+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:46.898503+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:46.898543+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:46.898904+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:46.899049+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:46.902442+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:46.956761+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:47.391641+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:48.000380+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:48.000821+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:48.105415+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:48.105896+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:48.106413+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:48.106453+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:48.201684+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:48.578215+00:00", "trade", 13.7546, 21.0]
["2026-09-09T15:35:49.011580+00:00", "trade", 13.753, 19.0]
["2026-09-09T15:35:49.145029+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:49.145230+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:49.145471+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:49.145711+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:49.213826+00:00", "trade", 13.7517, 36.0]
["2026-09-09T15:35:49.570210+00:00", "trade", 13.7599, 100.0]
["2026-09-09T15:35:49.722364+00:00", "trade", 13.745, 600.0]
["2026-09-09T15:35:49.722459+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:49.927452+00:00", "trade", 13.745, 12.0]
["2026-09-09T15:35:50.316830+00:00", "trade", 13.7483, 500.0]
["2026-09-09T15:35:50.739974+00:00", "trade", 13.7547, 6.0]
["2026-09-09T15:35:51.255638+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:51.256119+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:51.256119+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:51.256239+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:51.256520+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:51.256560+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:51.256675+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:51.282236+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:51.323103+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:51.550575+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:52.143173+00:00", "trade", 13.745, 10.0]
["2026-09-09T15:35:52.144331+00:00", "trade", 13.745, 69.0]
["2026-09-09T15:35:52.368352+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:35:52.368962+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:52.368993+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:52.368993+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:52.369038+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:52.369043+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:52.369078+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:52.369479+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:52.369599+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:52.370020+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:52.370521+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:52.381172+00:00", "trade", 13.745, 5.0]
["2026-09-09T15:35:52.411534+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:52.411574+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:52.938182+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:53.141331+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:53.511773+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:53.732384+00:00", "trade", 13.745, 20.0]
["2026-09-09T15:35:53.744191+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:54.874737+00:00", "trade", 13.7489, 15.0]
["2026-09-09T15:35:55.870478+00:00", "trade", 13.745, 1100.0]
["2026-09-09T15:35:56.236317+00:00", "trade", 13.7527, 6.0]
["2026-09-09T15:35:56.620298+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:35:56.620943+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:56.620983+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:56.621013+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:56.621263+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:56.621499+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:56.621664+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:56.631686+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:35:56.633066+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:56.634119+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:35:56.644199+00:00", "trade", 13.7549, 1.0]
["2026-09-09T15:35:56.645551+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:56.651711+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:56.989620+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:57.028673+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:57.028676+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:35:57.029154+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:57.029154+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:57.029194+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:57.029635+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:57.029635+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:57.030116+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:57.264068+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:57.301161+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:57.301683+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:57.301683+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:57.478075+00:00", "trade", 13.745, 10.0]
["2026-09-09T15:35:57.551206+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:57.551322+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:57.551753+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:57.680419+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:59.103257+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:35:59.103271+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:59.103742+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:59.103792+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:59.103792+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:59.104108+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:59.104428+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:59.135232+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:59.137191+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:59.153555+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:35:59.791405+00:00", "trade", 13.745, 25.0]
["2026-09-09T15:35:59.998722+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:01.019572+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:01.040897+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:01.190408+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:01.190468+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:01.399255+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:01.402857+00:00", "trade", 13.7522, 24.0]
["2026-09-09T15:36:01.465357+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:36:01.509653+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:01.569462+00:00", "trade", 13.7402, 99.0]
["2026-09-09T15:36:01.904422+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:01.934576+00:00", "trade", 13.745, 89.0]
["2026-09-09T15:36:02.760460+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:02.779345+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:02.779786+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:02.786742+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:03.007858+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:36:03.020298+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:03.020304+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:36:03.020759+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:03.020765+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:03.020860+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:03.034627+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:03.035785+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:03.104689+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:03.104729+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:03.211710+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:36:03.212646+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:03.261430+00:00", "trade", 13.745, 99.0]
["2026-09-09T15:36:03.510399+00:00", "trade", 13.7523, 2.0]
["2026-09-09T15:36:03.577546+00:00", "trade", 13.745, 2.0]
["2026-09-09T15:36:03.769829+00:00", "trade", 13.7441, 15.0]
["2026-09-09T15:36:03.773934+00:00", "trade", 13.7401, 433.0]
["2026-09-09T15:36:04.750562+00:00", "trade", 13.74, 25.0]
["2026-09-09T15:36:04.989688+00:00", "trade", 13.745, 19.0]
["2026-09-09T15:36:05.320969+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:05.362543+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:36:05.421125+00:00", "trade", 13.7401, 99.0]
["2026-09-09T15:36:05.592040+00:00", "trade", 13.7521, 6.0]
["2026-09-09T15:36:05.864768+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:05.866066+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:06.141252+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:36:06.198875+00:00", "trade", 13.745, 99.0]
["2026-09-09T15:36:06.401158+00:00", "trade", 13.7401, 5.0]
["2026-09-09T15:36:06.428986+00:00", "trade", 13.74, 5.0]
["2026-09-09T15:36:06.429653+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:06.430089+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:06.804334+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:07.084627+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:07.106113+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:07.890353+00:00", "trade", 13.7493, 20.0]
["2026-09-09T15:36:07.940678+00:00", "trade", 13.745, 999.0]
["2026-09-09T15:36:07.941959+00:00", "trade", 13.7437, 50.0]
["2026-09-09T15:36:07.975913+00:00", "trade", 13.745, 3.0]
["2026-09-09T15:36:08.237548+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:36:08.237554+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:36:08.237554+00:00", "trade", 13.74, 20.0]
["2026-09-09T15:36:08.237554+00:00", "trade", 13.74, 80.0]
["2026-09-09T15:36:08.238513+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:08.238513+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:08.238543+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:08.238543+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:08.238543+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:08.238959+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:08.238989+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:08.239315+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:08.239480+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:08.257804+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:08.294897+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:08.295328+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:08.439586+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:08.446463+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:08.530012+00:00", "trade", 13.745, 1.0]
["2026-09-09T15:36:08.604359+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:09.372416+00:00", "trade", 13.745, 36.0]
["2026-09-09T15:36:09.372780+00:00", "trade", 13.745, 1.0]
["2026-09-09T15:36:09.626812+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:09.627248+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:10.000364+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:36:10.174803+00:00", "trade", 13.745, 25.0]
["2026-09-09T15:36:10.737151+00:00", "trade", 13.745, 11.0]
["2026-09-09T15:36:10.843150+00:00", "trade", 13.7521, 40.0]
["2026-09-09T15:36:11.393507+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:11.393943+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:11.443401+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:11.445081+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:36:11.445641+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:11.483050+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:11.495685+00:00", "trade", 13.745, 99.0]
["2026-09-09T15:36:12.033871+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:12.091709+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:12.092160+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:12.145387+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:12.145868+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:12.540316+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:12.540758+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:12.617771+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:12.618046+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:12.974061+00:00", "trade", 13.7519, 100.0]
["2026-09-09T15:36:12.997745+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:13.255509+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:13.308404+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:13.308845+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:13.351803+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:13.406398+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:13.593628+00:00", "trade", 13.7549, 6.0]
["2026-09-09T15:36:13.728665+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:13.728730+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:13.728805+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:13.774614+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:14.006168+00:00", "trade", 13.7429, 700.0]
["2026-09-09T15:36:14.007266+00:00", "trade", 13.745, 2.0]
["2026-09-09T15:36:14.008514+00:00", "trade", 13.745, 700.0]
["2026-09-09T15:36:14.020660+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:36:14.073595+00:00", "trade", 13.745, 99.0]
["2026-09-09T15:36:14.259717+00:00", "trade", 13.74, 70.0]
["2026-09-09T15:36:14.259717+00:00", "trade", 13.74, 30.0]
["2026-09-09T15:36:14.259735+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:36:14.260315+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:14.260395+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:14.260435+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:14.261433+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:14.301388+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:14.464451+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:14.757353+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:14.758060+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:14.764139+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:14.770073+00:00", "trade", 13.745, 4.0]
["2026-09-09T15:36:14.770831+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:36:14.795168+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:15.050109+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:36:15.098771+00:00", "trade", 13.745, 99.0]
["2026-09-09T15:36:15.189557+00:00", "trade", 13.7594, 1.0]
["2026-09-09T15:36:15.227943+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:15.762955+00:00", "trade", 13.745, 2000.0]
["2026-09-09T15:36:16.008508+00:00", "trade", 13.7512, 400.0]
["2026-09-09T15:36:16.216140+00:00", "trade", 13.745, 11.0]
["2026-09-09T15:36:16.317141+00:00", "trade", 13.7518, 7.0]
["2026-09-09T15:36:16.393496+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:36:16.708872+00:00", "trade", 13.7594, 100.0]
["2026-09-09T15:36:16.948112+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:16.955332+00:00", "trade", 13.745, 1.0]
["2026-09-09T15:36:17.017573+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:17.018054+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:17.083191+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:36:17.201991+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:17.389172+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:17.779729+00:00", "trade", 13.7401, 8000.0]
["2026-09-09T15:36:17.781014+00:00", "trade", 13.7415, 112.0]
["2026-09-09T15:36:18.803251+00:00", "trade", 13.745, 6400.0]
["2026-09-09T15:36:18.804526+00:00", "trade", 13.745, 58.0]
["2026-09-09T15:36:19.285831+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:19.287550+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:19.691524+00:00", "trade", 13.74, 99.0]
["2026-09-09T15:36:19.744173+00:00", "trade", 13.7441, 99.0]
["2026-09-09T15:36:20.444203+00:00", "trade", 13.7424, 204.0]
["2026-09-09T15:36:20.752016+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:36:20.752019+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:36:20.752988+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:20.752988+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:20.752988+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:20.754501+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:20.754907+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:20.763663+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:20.794316+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:20.925014+00:00", "trade", 13.74, 1000.0]
["2026-09-09T15:36:20.942268+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:20.942724+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:21.194429+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:21.194910+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:21.584700+00:00", "trade", 13.7424, 200.0]
["2026-09-09T15:36:21.753901+00:00", "trade", 13.745, 12.0]
["2026-09-09T15:36:21.982304+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:21.982785+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:22.049389+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:22.090354+00:00", "trade", 13.7411, 25.0]
["2026-09-09T15:36:22.406443+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:22.435813+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:22.473688+00:00", "trade", 13.7414, 500.0]
["2026-09-09T15:36:22.994112+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:22.999996+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:23.103234+00:00", "trade", 13.74, 180.0]
["2026-09-09T15:36:23.109667+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:23.130030+00:00", "trade", 13.7451, 800.0]
["2026-09-09T15:36:23.430722+00:00", "trade", 13.7523, 100.0]
["2026-09-09T15:36:23.622678+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:24.586311+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:24.610279+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:24.876738+00:00", "trade", 13.7426, 26.0]
["2026-09-09T15:36:25.708908+00:00", "trade", 13.7523, 2.0]
["2026-09-09T15:36:26.014598+00:00", "trade", 13.7523, 18.0]
["2026-09-09T15:36:26.015979+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:26.074269+00:00", "trade", 13.745, 500.0]
["2026-09-09T15:36:26.074693+00:00", "trade", 13.745, 300.0]
["2026-09-09T15:36:26.075456+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:26.193948+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:26.263876+00:00", "trade", 13.745, 5.0]
["2026-09-09T15:36:26.657280+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:26.899472+00:00", "trade", 13.7511, 7.0]
["2026-09-09T15:36:27.150197+00:00", "trade", 13.759, 100.0]
["2026-09-09T15:36:28.023472+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.024588+00:00", "trade", 13.7425, 225.0]
["2026-09-09T15:36:28.025727+00:00", "trade", 13.745, 87.0]
["2026-09-09T15:36:28.093574+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.411008+00:00", "trade", 13.74, 70.0]
["2026-09-09T15:36:28.639088+00:00", "trade", 13.745, 5.0]
["2026-09-09T15:36:28.857327+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.861143+00:00", "trade", 13.75, 600.0]
["2026-09-09T15:36:28.861221+00:00", "trade", 13.75, 29.0]
["2026-09-09T15:36:28.861742+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.861757+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.861782+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.861782+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.861858+00:00", "trade", 13.745, 300.0]
["2026-09-09T15:36:28.861888+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.861943+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.862013+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.862023+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.862023+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.862054+00:00", "trade", 13.75, 10.0]
["2026-09-09T15:36:28.862054+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:36:28.862057+00:00", "trade", 13.75, 27.0]
["2026-09-09T15:36:28.862078+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.862138+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.862173+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.862248+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.862298+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.862684+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.862739+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.868050+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:36:28.868330+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:36:28.868468+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:36:28.868644+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.868880+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:36:28.868944+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.868964+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.869491+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.869491+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.869721+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.869721+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.870161+00:00", "trade", 13.7444, 50.0]
["2026-09-09T15:36:28.870162+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.870638+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.871102+00:00", "trade", 13.745, 400.0]
["2026-09-09T15:36:28.871169+00:00", "trade", 13.745, 200.0]
["2026-09-09T15:36:28.871229+00:00", "trade", 13.745, 300.0]
["2026-09-09T15:36:28.872127+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.905346+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:28.975683+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:29.128506+00:00", "trade", 13.7443, 1.0]
["2026-09-09T15:36:29.686475+00:00", "trade", 13.7456, 2.0]
["2026-09-09T15:36:29.901240+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:36:29.970236+00:00", "trade", 13.745, 200.0]
["2026-09-09T15:36:29.998743+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:30.447246+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:30.449755+00:00", "trade", 13.75, 86.0]
["2026-09-09T15:36:30.449757+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:30.449812+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:30.450224+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:36:30.450228+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:36:30.450228+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:30.450231+00:00", "trade", 13.75, 14.0]
["2026-09-09T15:36:30.450233+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:36:30.450237+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:36:30.450237+00:00", "trade", 13.75, 15.0]
["2026-09-09T15:36:30.450242+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:36:30.450242+00:00", "trade", 13.75, 1490.0]
["2026-09-09T15:36:30.450242+00:00", "trade", 13.75, 900.0]
["2026-09-09T15:36:30.450246+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:36:30.450246+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:36:30.450246+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:36:30.450246+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:36:30.450248+00:00", "trade", 13.75, 1200.0]
["2026-09-09T15:36:30.450248+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:36:30.450251+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:36:30.450251+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:36:30.450264+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:36:30.450266+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:36:30.450269+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:36:30.450269+00:00", "trade", 13.75, 700.0]
["2026-09-09T15:36:30.450273+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:30.450278+00:00", "trade", 13.75, 900.0]
["2026-09-09T15:36:30.450284+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:30.450285+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:36:30.450288+00:00", "trade", 13.75, 10.0]
["2026-09-09T15:36:30.450290+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:36:30.450290+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:36:30.450293+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:36:30.450297+00:00", "trade", 13.75, 600.0]
["2026-09-09T15:36:30.450297+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:36:30.450302+00:00", "trade", 13.75, 900.0]
["2026-09-09T15:36:30.450302+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:36:30.450306+00:00", "trade", 13.75, 25.0]
["2026-09-09T15:36:30.450306+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:36:30.450309+00:00", "trade", 13.75, 1000.0]
["2026-09-09T15:36:30.450309+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:36:30.450311+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:36:30.450311+00:00", "trade", 13.75, 550.0]
["2026-09-09T15:36:30.450311+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:36:30.450311+00:00", "trade", 13.75, 700.0]
["2026-09-09T15:36:30.450314+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:36:30.450314+00:00", "trade", 13.75, 800.0]
["2026-09-09T15:36:30.450314+00:00", "trade", 13.75, 900.0]
["2026-09-09T15:36:30.450317+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:36:30.450320+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:36:30.450323+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:36:30.450343+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:36:30.450343+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:36:30.450348+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:36:30.450353+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:36:30.450358+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:36:30.450368+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:36:30.450384+00:00", "trade", 13.75, 1197.0]
["2026-09-09T15:36:30.450389+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:36:30.450389+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:36:30.450463+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:36:30.450478+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:36:30.450484+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:36:30.450531+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:36:30.450535+00:00", "trade", 13.75, 80.0]
["2026-09-09T15:36:30.450555+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:36:30.450574+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:36:30.450609+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:36:30.450618+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:36:30.450618+00:00", "trade", 13.75, 89.0]
["2026-09-09T15:36:30.450639+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:36:30.450648+00:00", "trade", 13.75, 89.0]
["2026-09-09T15:36:30.450659+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.450714+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.450729+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.450792+00:00", "trade", 13.75, 86.0]
["2026-09-09T15:36:30.450824+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.450849+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.450879+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.450925+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.450930+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.450930+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.450935+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.450935+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.450955+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.450960+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.451000+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.451020+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.451020+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.451125+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.451135+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.451245+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.451250+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.451300+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.451300+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.451340+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:36:30.451370+00:00", "trade", 13.755, 156.0]
["2026-09-09T15:36:30.451445+00:00", "trade", 13.755, 406.0]
["2026-09-09T15:36:30.451456+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.451461+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.451486+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.451496+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.451581+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.451655+00:00", "trade", 13.75, 52.0]
["2026-09-09T15:36:30.451676+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.451764+00:00", "trade", 13.75, 56.0]
["2026-09-09T15:36:30.451897+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.451899+00:00", "trade", 13.75, 51.0]
["2026-09-09T15:36:30.452218+00:00", "trade", 13.755, 2.0]
["2026-09-09T15:36:30.452689+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.452719+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.453505+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:36:30.453611+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.453837+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.453857+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.453861+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.454012+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.454042+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.454057+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.454178+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:36:30.454212+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.454233+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.454233+00:00", "trade", 13.76, 70.0]
["2026-09-09T15:36:30.454239+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.454239+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.454242+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.454242+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:36:30.454245+00:00", "trade", 13.76, 13.0]
["2026-09-09T15:36:30.454245+00:00", "trade", 13.76, 21.0]
["2026-09-09T15:36:30.454251+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.454251+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.454251+00:00", "trade", 13.76, 20.0]
["2026-09-09T15:36:30.454251+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:36:30.454257+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:36:30.454257+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:36:30.454257+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.454260+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:36:30.454263+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.454263+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.454278+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.454278+00:00", "trade", 13.755, 153.0]
["2026-09-09T15:36:30.454278+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.454284+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.454287+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.454293+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.454298+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.454299+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:36:30.454303+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.454303+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.454308+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.454308+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.454311+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:36:30.454313+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.454347+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:36:30.454350+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:36:30.454353+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.454358+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.454365+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:36:30.454377+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:36:30.454378+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.454380+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.454384+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.454443+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.454498+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.454599+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.454663+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.454726+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:36:30.454799+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.454859+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.454894+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.454894+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.454914+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.454939+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.454957+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.454964+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.454990+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:36:30.455019+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.455053+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.455120+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.455205+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.455245+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.455260+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.455295+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.455340+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.455432+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.455530+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.455576+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.455576+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.455700+00:00", "trade", 13.7579, 50.0]
["2026-09-09T15:36:30.455896+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.455997+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.456247+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.456287+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.456322+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.456773+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.457741+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.458919+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.459039+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.459365+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.460226+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:36:30.461570+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.463323+00:00", "trade", 13.75, 173.0]
["2026-09-09T15:36:30.465762+00:00", "trade", 13.75, 66.0]
["2026-09-09T15:36:30.466532+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.466582+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.474050+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:36:30.492749+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.492984+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:36:30.492988+00:00", "trade", 13.76, 900.0]
["2026-09-09T15:36:30.492988+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:36:30.492992+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:36:30.492992+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.492992+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:36:30.492995+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:36:30.492995+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:36:30.492998+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.492998+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:36:30.493091+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:36:30.493097+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:36:30.493103+00:00", "trade", 13.76, 48.0]
["2026-09-09T15:36:30.493110+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.493210+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.493230+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.493230+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.493233+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.493235+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.493250+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.493275+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.493396+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.493413+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.493413+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.493419+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.493461+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.493501+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.493512+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.493515+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.493609+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.493611+00:00", "trade", 13.76, 70.0]
["2026-09-09T15:36:30.493614+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.493614+00:00", "trade", 13.76, 1100.0]
["2026-09-09T15:36:30.493666+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.493671+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.493787+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.493817+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.493847+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.493902+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.493967+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.493972+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.493972+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.493992+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494007+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494012+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494032+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494052+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494067+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494087+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494087+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494087+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494092+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494112+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494178+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494218+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494218+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494233+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494248+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494328+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494328+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494503+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494634+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494829+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.494904+00:00", "trade", 13.7587, 53.0]
["2026-09-09T15:36:30.495300+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.495551+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.495591+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.495606+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.496057+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.496057+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.499300+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:36:30.538463+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.538478+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:36:30.538538+00:00", "trade", 13.76, 600.0]
["2026-09-09T15:36:30.538541+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.538545+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.538545+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.538550+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.538550+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:36:30.538566+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:36:30.538602+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.538602+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:36:30.538605+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:36:30.538619+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.538629+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.538629+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.538633+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.538633+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.538635+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:36:30.538638+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.538638+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.538638+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.538643+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.538653+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.538749+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.538749+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.538749+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:36:30.538879+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.538879+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:36:30.538954+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.539084+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.539119+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.539160+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.539160+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.539160+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.539180+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.539190+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.539195+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.539235+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.539255+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.539380+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.539415+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.539435+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.539500+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.539616+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.539631+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.539721+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.539741+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.541786+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.541786+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.542488+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.542518+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.543525+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.543610+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.543796+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.543796+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.543841+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.543841+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.544467+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.544487+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.545394+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.559613+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.559988+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:36:30.560992+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:30.619726+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:31.243768+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:36:31.457225+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:31.457375+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:31.571171+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:31.571893+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:31.997099+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:32.313222+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:32.313984+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:32.317863+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:32.336192+00:00", "trade", 13.765, 10.0]
["2026-09-09T15:36:32.780594+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:32.869779+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:36:32.869792+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:36:32.870323+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:32.870323+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:32.870403+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:32.870403+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:32.870408+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:32.870408+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:32.870443+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:32.871365+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:32.873726+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:32.885208+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:32.891493+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:32.905106+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:32.905557+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:33.039621+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:33.063508+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:33.066856+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:33.352488+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:36:33.352491+00:00", "trade", 13.76, 250.0]
["2026-09-09T15:36:33.352616+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:33.353403+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:33.353403+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:33.353438+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:33.353498+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:33.353498+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:33.356801+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:33.362725+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:33.363171+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:33.632677+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:33.786430+00:00", "trade", 13.765, 200.0]
["2026-09-09T15:36:33.786463+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:36:33.822047+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:36:33.823075+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:33.823552+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:33.847358+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:34.032374+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:34.322830+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:34.825837+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:34.826318+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:34.846406+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:34.847448+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:35.025181+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:35.127049+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:35.442547+00:00", "trade", 13.764, 47.0]
["2026-09-09T15:36:35.577048+00:00", "trade", 13.7699, 100.0]
["2026-09-09T15:36:36.035105+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:36.035446+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:36.037230+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:36.070224+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:36.298591+00:00", "trade", 13.7507, 5.0]
["2026-09-09T15:36:36.338210+00:00", "trade", 13.765, 50.0]
["2026-09-09T15:36:36.506507+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:37.012632+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:37.077406+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:36:37.947545+00:00", "trade", 13.7587, 100.0]
["2026-09-09T15:36:38.032985+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:38.722857+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:38.723343+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:39.183814+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:39.222107+00:00", "trade", 13.7644, 200.0]
["2026-09-09T15:36:40.867757+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:40.868243+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:40.868323+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:40.936025+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:41.268394+00:00", "trade", 13.7601, 25.0]
["2026-09-09T15:36:42.348904+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:36:42.443117+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:42.443557+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:42.482916+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:42.506939+00:00", "trade", 13.7666, 2000.0]
["2026-09-09T15:36:42.508238+00:00", "trade", 13.7628, 54.0]
["2026-09-09T15:36:42.509895+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:42.527629+00:00", "trade", 13.77, 2.0]
["2026-09-09T15:36:42.928226+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:42.930862+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:42.931810+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:42.932276+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:42.940681+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:42.942139+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:43.247127+00:00", "trade", 13.7494, 41.0]
["2026-09-09T15:36:43.295545+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:43.296152+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:43.296473+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:43.296633+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:43.296914+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:43.425334+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:43.429274+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:43.429589+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:43.430477+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:43.766627+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:43.955704+00:00", "trade", 13.7648, 500.0]
["2026-09-09T15:36:44.083012+00:00", "trade", 13.765, 200.0]
["2026-09-09T15:36:44.089733+00:00", "trade", 13.765, 3.0]
["2026-09-09T15:36:44.204409+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:44.214617+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:36:44.297440+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:44.613640+00:00", "trade", 13.765, 50.0]
["2026-09-09T15:36:44.739873+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:44.743577+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:44.743692+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:46.011875+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:46.089099+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:46.609571+00:00", "trade", 13.7502, 7.0]
["2026-09-09T15:36:47.027087+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:47.036088+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:48.987396+00:00", "trade", 13.7506, 9.0]
["2026-09-09T15:36:49.346838+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:49.347269+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:50.465505+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:50.465841+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:50.465997+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:50.466001+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:50.569817+00:00", "trade", 13.7634, 1000.0]
["2026-09-09T15:36:50.591585+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:36:50.592954+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:50.593034+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:50.593961+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:50.594442+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:50.600732+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:50.600772+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:50.601248+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:50.602045+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:50.809153+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:51.123142+00:00", "trade", 13.7501, 23.0]
["2026-09-09T15:36:51.257619+00:00", "trade", 13.7499, 16.0]
["2026-09-09T15:36:51.261754+00:00", "trade", 13.7499, 6.0]
["2026-09-09T15:36:51.911863+00:00", "trade", 13.765, 20.0]
["2026-09-09T15:36:51.981453+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:52.119227+00:00", "trade", 13.765, 700.0]
["2026-09-09T15:36:52.229614+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:52.230055+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:52.394632+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:52.479199+00:00", "trade", 13.765, 7.0]
["2026-09-09T15:36:53.069152+00:00", "trade", 13.7665, 12.0]
["2026-09-09T15:36:53.091393+00:00", "trade", 13.7665, 1.0]
["2026-09-09T15:36:53.238585+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:53.238585+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:53.239021+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:53.321212+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:53.773206+00:00", "trade", 13.7665, 2.0]
["2026-09-09T15:36:53.834138+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:53.834854+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:53.835095+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:53.857493+00:00", "trade", 13.765, 200.0]
["2026-09-09T15:36:54.056693+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:54.057169+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:54.081742+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:54.082128+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:54.084459+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:54.084885+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:54.085336+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:54.085782+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:54.120559+00:00", "trade", 13.765, 6.0]
["2026-09-09T15:36:54.228867+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:54.878736+00:00", "trade", 13.7547, 42.0]
["2026-09-09T15:36:55.444561+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:56.081176+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:56.133205+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:56.133686+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:56.462989+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:56.463471+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:56.524170+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:57.851550+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:57.927069+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:57.927465+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:58.138177+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:58.657823+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:58.962082+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:58.962684+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:36:59.152153+00:00", "trade", 13.7506, 5.0]
["2026-09-09T15:36:59.760380+00:00", "trade", 13.765, 300.0]
["2026-09-09T15:36:59.760396+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:36:59.998771+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:00.035593+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:00.040860+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:00.261821+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:00.429761+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:00.573688+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:00.632348+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:00.632789+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:00.685294+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:00.686166+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:00.686206+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:00.761686+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:00.788314+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:00.972668+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:01.236120+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:01.316752+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:01.317689+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:01.318170+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:01.429871+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:01.430788+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:01.431330+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:01.431801+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:01.438727+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:01.539587+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:01.540043+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:01.817654+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:01.818331+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:01.818371+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:01.840799+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:01.841180+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:01.973299+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:02.863232+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:02.863674+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:02.863714+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:02.891685+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:02.894081+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:02.934256+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:02.934256+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:03.204675+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:03.207226+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:03.226312+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:03.324460+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:03.394186+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:03.450004+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:03.806483+00:00", "trade", 13.765, 1000.0]
["2026-09-09T15:37:03.807059+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:03.807540+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:04.470695+00:00", "trade", 13.765, 116.0]
["2026-09-09T15:37:04.489919+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:04.490400+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:04.495031+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:04.495547+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:05.192170+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:06.655824+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:06.820842+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:06.826721+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:06.920163+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:06.920614+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:06.921301+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:07.209004+00:00", "trade", 13.7508, 1.0]
["2026-09-09T15:37:07.210404+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:07.249733+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:07.660550+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:07.661031+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:07.661072+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:07.893771+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:07.894226+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:08.261105+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:08.433926+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:08.966458+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:08.967175+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:08.970852+00:00", "trade", 13.7509, 14.0]
["2026-09-09T15:37:08.972034+00:00", "trade", 13.765, 75.0]
["2026-09-09T15:37:08.974481+00:00", "trade", 13.7509, 4.0]
["2026-09-09T15:37:09.138212+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:09.138327+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:09.222022+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:09.715621+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:09.820055+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:09.862065+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:09.865231+00:00", "trade", 13.7505, 7.0]
["2026-09-09T15:37:09.893312+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:37:10.077097+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:10.170608+00:00", "trade", 13.764, 1.0]
["2026-09-09T15:37:10.476267+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:10.657247+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:10.677210+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:10.768723+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:11.048641+00:00", "trade", 13.7621, 1000.0]
["2026-09-09T15:37:12.509737+00:00", "trade", 13.7641, 49.0]
["2026-09-09T15:37:12.580791+00:00", "trade", 13.77, 89.0]
["2026-09-09T15:37:12.580794+00:00", "trade", 13.77, 11.0]
["2026-09-09T15:37:12.580876+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:12.581783+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:12.581833+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:12.581868+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:12.603956+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:12.780030+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:37:12.816512+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:13.879031+00:00", "trade", 13.7601, 8100.0]
["2026-09-09T15:37:13.880306+00:00", "trade", 13.7603, 75.0]
["2026-09-09T15:37:13.883810+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:37:13.883816+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:13.883820+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:13.883820+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:37:13.883822+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:13.883822+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:13.883825+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:13.883825+00:00", "trade", 13.76, 336.0]
["2026-09-09T15:37:13.883843+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:37:13.883843+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:13.883849+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:13.883849+00:00", "trade", 13.76, 75.0]
["2026-09-09T15:37:13.883853+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:37:13.883853+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:37:13.883856+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:37:13.883856+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:37:13.883864+00:00", "trade", 13.76, 25.0]
["2026-09-09T15:37:13.883868+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:37:13.883870+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:37:13.883873+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:37:13.883879+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:13.883883+00:00", "trade", 13.76, 8.0]
["2026-09-09T15:37:13.883883+00:00", "trade", 13.76, 25.0]
["2026-09-09T15:37:13.883889+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:13.883889+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:13.883889+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:13.883891+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:37:13.883892+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:13.883897+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:13.883903+00:00", "trade", 13.76, 99.0]
["2026-09-09T15:37:13.883903+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:13.883906+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:37:13.883917+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:13.883922+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:13.883932+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:13.883937+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:13.883957+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:13.884005+00:00", "trade", 13.76, 25.0]
["2026-09-09T15:37:13.884047+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:13.884068+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:13.884068+00:00", "trade", 13.76, 70.0]
["2026-09-09T15:37:13.884072+00:00", "trade", 13.76, 1100.0]
["2026-09-09T15:37:13.884072+00:00", "trade", 13.76, 75.0]
["2026-09-09T15:37:13.884077+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:13.884090+00:00", "trade", 13.76, 63.0]
["2026-09-09T15:37:13.884103+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:13.884103+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:13.884118+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:13.884158+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:13.884163+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:13.884173+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:13.884178+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:13.884213+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884233+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884238+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884253+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884258+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884258+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884258+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884273+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884303+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884308+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884353+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884363+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884383+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884399+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884453+00:00", "trade", 13.76, 89.0]
["2026-09-09T15:37:13.884474+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:37:13.884589+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884634+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884654+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884734+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884774+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884809+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884809+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884844+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884849+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884904+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884965+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884965+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.884970+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.885015+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.885040+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.885095+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.885383+00:00", "trade", 13.7601, 50.0]
["2026-09-09T15:37:13.885683+00:00", "trade", 13.76, 6.0]
["2026-09-09T15:37:13.886047+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.886413+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.886443+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.886443+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.886492+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:37:13.886492+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:37:13.886929+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.886929+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.886929+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:13.898716+00:00", "trade", 13.755, 7.0]
["2026-09-09T15:37:13.937906+00:00", "trade", 13.7544, 99.0]
["2026-09-09T15:37:13.939234+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:14.527687+00:00", "trade", 13.755, 1000.0]
["2026-09-09T15:37:15.129576+00:00", "trade", 13.7518, 2.0]
["2026-09-09T15:37:15.325149+00:00", "trade", 13.755, 3.0]
["2026-09-09T15:37:15.326551+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:15.331639+00:00", "trade", 13.7587, 1000.0]
["2026-09-09T15:37:15.332204+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:15.333362+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:15.333683+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:15.334164+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:15.424794+00:00", "trade", 13.755, 10.0]
["2026-09-09T15:37:15.537342+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:15.724798+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:15.748229+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:15.748235+00:00", "trade", 13.7599, 8000.0]
["2026-09-09T15:37:15.748695+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:15.748821+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:15.749101+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:15.749302+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:15.749302+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:15.749513+00:00", "trade", 13.7592, 94.0]
["2026-09-09T15:37:15.750941+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:15.751382+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:15.856084+00:00", "trade", 13.755, 1000.0]
["2026-09-09T15:37:15.856933+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:15.857354+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:15.951456+00:00", "trade", 13.755, 6400.0]
["2026-09-09T15:37:15.952325+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:15.952734+00:00", "trade", 13.755, 67.0]
["2026-09-09T15:37:16.031874+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:16.303441+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:16.304002+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:16.351335+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:16.367623+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:16.368701+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:16.388294+00:00", "trade", 13.7567, 82.0]
["2026-09-09T15:37:16.464133+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:16.618947+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:16.619543+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:16.621727+00:00", "trade", 13.7599, 424.0]
["2026-09-09T15:37:16.646231+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:16.654782+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:16.655744+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:16.656982+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.081232+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.241520+00:00", "trade", 13.755, 97.0]
["2026-09-09T15:37:17.242105+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.267570+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.293081+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.294410+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:37:17.294469+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.294469+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.294484+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.294494+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.294554+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.295322+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.295361+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.295366+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.295366+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.296644+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.297616+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:17.298399+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.298629+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.298629+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.298634+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.298845+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.298870+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.299005+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.299120+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.299120+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.299481+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.299591+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.431751+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.517936+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.524404+00:00", "trade", 13.755, 200.0]
["2026-09-09T15:37:17.524477+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.525409+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.579217+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.777865+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.778647+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.787548+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.793923+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.793963+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.794389+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.794524+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.794860+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.794976+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:17.832605+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:18.161057+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:18.161683+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:18.161723+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:18.241107+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:18.321038+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:18.337843+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:18.338168+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:18.338279+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:18.338304+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:18.340745+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:18.341421+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:18.343782+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:37:18.343782+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:37:18.343836+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:37:18.343890+00:00", "trade", 13.76, 49.0]
["2026-09-09T15:37:18.343893+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:18.344027+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:18.344152+00:00", "trade", 13.76, 8.0]
["2026-09-09T15:37:18.344155+00:00", "trade", 13.76, 24.0]
["2026-09-09T15:37:18.344161+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:37:18.344161+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:18.344167+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:18.344182+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:18.344182+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:37:18.344278+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:18.344333+00:00", "trade", 13.76, 83.0]
["2026-09-09T15:37:18.344336+00:00", "trade", 13.76, 40.0]
["2026-09-09T15:37:18.344339+00:00", "trade", 13.76, 800.0]
["2026-09-09T15:37:18.344529+00:00", "quote", 13.75, 13.77]
["2026-09-09T15:37:18.344604+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.344604+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.344744+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.344804+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.344919+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.344940+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.344955+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.344970+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.344988+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:18.345160+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.345170+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.345421+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.345576+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.346102+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.348308+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.348418+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.348463+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.348468+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.348734+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.349145+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.349145+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.350082+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.350523+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.352728+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.352748+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.352954+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.353059+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.353089+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.358965+00:00", "trade", 13.77, 140.0]
["2026-09-09T15:37:18.358965+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:37:18.358971+00:00", "trade", 13.77, 75.0]
["2026-09-09T15:37:18.358971+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:37:18.358971+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:37:18.358973+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.358974+00:00", "trade", 13.77, 5.0]
["2026-09-09T15:37:18.358989+00:00", "trade", 13.77, 1.0]
["2026-09-09T15:37:18.359028+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:37:18.359028+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:37:18.359034+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:37:18.359034+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:37:18.359040+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:37:18.359040+00:00", "trade", 13.77, 21.0]
["2026-09-09T15:37:18.359040+00:00", "trade", 13.77, 59.0]
["2026-09-09T15:37:18.359043+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.359073+00:00", "trade", 13.77, 41.0]
["2026-09-09T15:37:18.359076+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:37:18.359080+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:37:18.359080+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:37:18.359085+00:00", "trade", 13.77, 6.0]
["2026-09-09T15:37:18.359085+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:37:18.359085+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:37:18.359085+00:00", "trade", 13.77, 153.0]
["2026-09-09T15:37:18.359128+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.359248+00:00", "trade", 13.77, 347.0]
["2026-09-09T15:37:18.359349+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.359404+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.359509+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.359512+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:37:18.359539+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.359615+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.360061+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.360066+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.360066+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.360211+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.360378+00:00", "trade", 13.7628, 50.0]
["2026-09-09T15:37:18.360527+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.360627+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.360692+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.360712+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.360752+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.360787+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.361028+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.361078+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.361133+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.361133+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.361158+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.361228+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.361253+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.361489+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.361544+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.364249+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:37:18.364282+00:00", "trade", 13.77, 50.0]
["2026-09-09T15:37:18.364321+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:37:18.364461+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.364461+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.364461+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.364496+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.364496+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.364897+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.369758+00:00", "trade", 13.77, 49.0]
["2026-09-09T15:37:18.370350+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.370415+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.370460+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.370500+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.370500+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.370500+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.370510+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.370525+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.370551+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.370871+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.371387+00:00", "trade", 13.77, 37.0]
["2026-09-09T15:37:18.371944+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.377312+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.380394+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.382616+00:00", "trade", 13.77, 250.0]
["2026-09-09T15:37:18.387581+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.387581+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.454696+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.512057+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.512132+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.512158+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.512263+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.778788+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:37:18.778872+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:37:18.779163+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.779163+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.779193+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.779193+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.779699+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.822416+00:00", "trade", 13.765, 200.0]
["2026-09-09T15:37:18.823694+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:37:18.893044+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.893059+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.893560+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.894042+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.897404+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.899805+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.905937+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:37:18.905937+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:37:18.905940+00:00", "trade", 13.77, 600.0]
["2026-09-09T15:37:18.906646+00:00", "trade", 13.77, 600.0]
["2026-09-09T15:37:18.906842+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.906887+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.906887+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.906887+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.906967+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.906967+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.906992+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.908120+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.908646+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.910646+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:18.928764+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:19.075074+00:00", "trade", 13.769, 8800.0]
["2026-09-09T15:37:19.076135+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:19.076358+00:00", "trade", 13.7619, 53.0]
["2026-09-09T15:37:19.076415+00:00", "trade", 13.7692, 116.0]
["2026-09-09T15:37:19.186586+00:00", "trade", 13.765, 200.0]
["2026-09-09T15:37:19.506307+00:00", "trade", 13.7665, 9000.0]
["2026-09-09T15:37:19.507588+00:00", "trade", 13.7665, 83.0]
["2026-09-09T15:37:20.678773+00:00", "trade", 13.77, 16560.0]
["2026-09-09T15:37:20.680057+00:00", "trade", 13.77, 149.0]
["2026-09-09T15:37:20.989238+00:00", "trade", 13.765, 50.0]
["2026-09-09T15:37:21.205663+00:00", "trade", 13.7536, 7.0]
["2026-09-09T15:37:21.821854+00:00", "trade", 13.765, 225.0]
["2026-09-09T15:37:21.934869+00:00", "trade", 13.769, 9000.0]
["2026-09-09T15:37:21.936150+00:00", "trade", 13.7689, 83.0]
["2026-09-09T15:37:22.400927+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:37:22.834797+00:00", "trade", 13.7699, 2500.0]
["2026-09-09T15:37:23.139115+00:00", "trade", 13.7616, 700.0]
["2026-09-09T15:37:23.369794+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:23.370325+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:37:23.849565+00:00", "trade", 13.7699, 10000.0]
["2026-09-09T15:37:23.850846+00:00", "trade", 13.7699, 113.0]
["2026-09-09T15:37:23.962369+00:00", "trade", 13.765, 13.0]
["2026-09-09T15:37:23.965217+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:37:23.965226+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:37:23.965229+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:37:23.965232+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:37:23.965524+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.965527+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.965588+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:37:23.965588+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.965600+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.965600+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.965603+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:37:23.965603+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:37:23.965610+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.965610+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.965614+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.965614+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:37:23.965614+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.965618+00:00", "trade", 13.76, 18.0]
["2026-09-09T15:37:23.965618+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:37:23.965623+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:37:23.965623+00:00", "trade", 13.76, 260.0]
["2026-09-09T15:37:23.965623+00:00", "trade", 13.76, 5500.0]
["2026-09-09T15:37:23.965623+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:37:23.965627+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.965627+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.965627+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.965632+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.965653+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.965725+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:37:23.965728+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:23.965734+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:37:23.965734+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.965737+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:37:23.965767+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:23.965767+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:23.965767+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:23.965767+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:23.965767+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:23.965767+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:23.965783+00:00", "trade", 13.76, 75.0]
["2026-09-09T15:37:23.965786+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.965792+00:00", "trade", 13.76, 600.0]
["2026-09-09T15:37:23.965792+00:00", "trade", 13.76, 70.0]
["2026-09-09T15:37:23.965792+00:00", "trade", 13.76, 1000.0]
["2026-09-09T15:37:23.965795+00:00", "trade", 13.76, 140.0]
["2026-09-09T15:37:23.965798+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.965798+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.965804+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:37:23.965804+00:00", "trade", 13.76, 27.0]
["2026-09-09T15:37:23.965804+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:37:23.965833+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:23.965852+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.965930+00:00", "trade", 13.76, 2.0]
["2026-09-09T15:37:23.965945+00:00", "trade", 13.76, 4.0]
["2026-09-09T15:37:23.965968+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:37:23.965973+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.965987+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:37:23.966003+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966008+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966008+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966018+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966048+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966154+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966158+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966168+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966203+00:00", "trade", 13.76, 33.0]
["2026-09-09T15:37:23.966214+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966245+00:00", "trade", 13.76, 33.0]
["2026-09-09T15:37:23.966279+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966289+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966334+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966349+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966354+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966394+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966394+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966529+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966534+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966534+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966609+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966690+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966695+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966895+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.966940+00:00", "trade", 13.7688, 50.0]
["2026-09-09T15:37:23.967003+00:00", "trade", 13.7602, 78.0]
["2026-09-09T15:37:23.967091+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.967548+00:00", "trade", 13.76, 2.0]
["2026-09-09T15:37:23.967572+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.967842+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.967842+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.968313+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.968318+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.968328+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.968368+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.968614+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.968614+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.970694+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:23.971371+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:24.011624+00:00", "trade", 13.76, 4.0]
["2026-09-09T15:37:24.062300+00:00", "trade", 13.7599, 7.0]
["2026-09-09T15:37:24.075087+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:24.260842+00:00", "trade", 13.7538, 95.0]
["2026-09-09T15:37:24.784601+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:24.799281+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:24.799722+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:25.342178+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:25.342619+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:25.579057+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:25.665508+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:25.777976+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:25.925598+00:00", "trade", 13.7586, 10.0]
["2026-09-09T15:37:26.103530+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:26.694736+00:00", "trade", 13.755, 9000.0]
["2026-09-09T15:37:26.696023+00:00", "trade", 13.7565, 115.0]
["2026-09-09T15:37:26.757522+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:26.759587+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:26.821925+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:27.743719+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:27.744200+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:27.879193+00:00", "trade", 13.755, 9000.0]
["2026-09-09T15:37:27.880473+00:00", "trade", 13.755, 81.0]
["2026-09-09T15:37:27.985119+00:00", "trade", 13.755, 20.0]
["2026-09-09T15:37:28.283895+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:28.316743+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:29.120718+00:00", "trade", 13.76, 9000.0]
["2026-09-09T15:37:29.121999+00:00", "trade", 13.76, 81.0]
["2026-09-09T15:37:29.602127+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:29.604804+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:29.762965+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:29.883332+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:29.998797+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:30.449622+00:00", "trade", 13.7616, 300.0]
["2026-09-09T15:37:30.802873+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:37:30.802876+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:37:30.803953+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:30.804474+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:31.017683+00:00", "trade", 13.7632, 9.0]
["2026-09-09T15:37:31.039814+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:31.040551+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:31.313440+00:00", "trade", 13.7566, 100.0]
["2026-09-09T15:37:31.315360+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:31.315470+00:00", "trade", 13.7566, 40.0]
["2026-09-09T15:37:31.315741+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:31.329047+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:31.329524+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:31.332833+00:00", "trade", 13.7566, 100.0]
["2026-09-09T15:37:31.334415+00:00", "trade", 13.7566, 31.0]
["2026-09-09T15:37:31.472649+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:31.500340+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:31.754540+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:31.754981+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:31.833624+00:00", "trade", 13.7632, 49.0]
["2026-09-09T15:37:31.834691+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:31.835167+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:31.981295+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:32.483094+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:32.726067+00:00", "trade", 13.755, 10.0]
["2026-09-09T15:37:33.164155+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:33.273014+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:33.273435+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:33.461543+00:00", "trade", 13.7632, 8.0]
["2026-09-09T15:37:33.477451+00:00", "trade", 13.7551, 8.0]
["2026-09-09T15:37:33.824227+00:00", "trade", 13.7583, 6.0]
["2026-09-09T15:37:34.123453+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:34.124431+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:34.125378+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:34.125393+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:34.125443+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:34.125939+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:34.126385+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:34.126470+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:34.126831+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:34.128701+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:34.525680+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:37:34.946061+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:34.946537+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:35.308484+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:35.308935+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:35.604754+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:35.955308+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:36.009678+00:00", "trade", 13.755, 300.0]
["2026-09-09T15:37:36.389692+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:37.087438+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:37.377087+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:37.492842+00:00", "trade", 13.75, 5220.0]
["2026-09-09T15:37:37.494129+00:00", "trade", 13.7506, 53.0]
["2026-09-09T15:37:37.536460+00:00", "trade", 13.755, 3.0]
["2026-09-09T15:37:38.188318+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:38.194277+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.056380+00:00", "trade", 13.755, 1.0]
["2026-09-09T15:37:39.186118+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.186559+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.191961+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:37:39.191961+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.192403+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.192403+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.192403+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.192438+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.192478+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.192483+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.192772+00:00", "trade", 13.75, 11.0]
["2026-09-09T15:37:39.192919+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.192919+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.192924+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.192929+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.193076+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:37:39.193640+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.193640+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.197816+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:37:39.197972+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:37:39.198682+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.220129+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.291794+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.308602+00:00", "trade", 13.7588, 1.0]
["2026-09-09T15:37:39.836265+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.836290+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.836300+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.836751+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.858738+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.884901+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.893667+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.908833+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.909594+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.955192+00:00", "trade", 13.75, 82.0]
["2026-09-09T15:37:39.955810+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.956531+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:39.999403+00:00", "trade", 13.7502, 82.0]
["2026-09-09T15:37:40.000361+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:40.000361+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:40.068202+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:40.068643+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:40.068964+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:40.069445+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:40.080050+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:40.121479+00:00", "trade", 13.75, 97.0]
["2026-09-09T15:37:40.122807+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:40.261396+00:00", "trade", 13.7501, 424.0]
["2026-09-09T15:37:40.262469+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:37:40.448176+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:37:40.448176+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:37:40.448179+00:00", "trade", 13.75, 10.0]
["2026-09-09T15:37:40.448279+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:37:40.448279+00:00", "trade", 13.75, 20.0]
["2026-09-09T15:37:40.448285+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:37:40.448285+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:37:40.448288+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:37:40.448288+00:00", "trade", 13.75, 72.0]
["2026-09-09T15:37:40.448321+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:37:40.448321+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:37:40.448324+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:37:40.448324+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:37:40.448327+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:37:40.448330+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:37:40.448330+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:37:40.448332+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:37:40.448332+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:37:40.448347+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:37:40.448357+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:37:40.448427+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:37:40.448427+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:37:40.448451+00:00", "trade", 13.75, 62.0]
["2026-09-09T15:37:40.448454+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:37:40.448456+00:00", "trade", 13.75, 33.0]
["2026-09-09T15:37:40.448459+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:37:40.448465+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:37:40.448472+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:37:40.448472+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:37:40.448477+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:37:40.448489+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:37:40.448489+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:37:40.448527+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.448548+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.448563+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.448568+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.448592+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.448602+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.448838+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.448858+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.448918+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.448928+00:00", "trade", 13.75, 17.0]
["2026-09-09T15:37:40.449089+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.449329+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.449329+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.449610+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.449805+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.449951+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.450065+00:00", "trade", 13.745, 64.0]
["2026-09-09T15:37:40.450275+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:37:40.450407+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.451404+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.452291+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.452331+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.452561+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:37:40.454892+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.462764+00:00", "trade", 13.745, 1.0]
["2026-09-09T15:37:40.468463+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:37:40.469055+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:37:40.882807+00:00", "trade", 13.74, 10.0]
["2026-09-09T15:37:40.883708+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.883773+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.887031+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:40.919999+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:41.104819+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:41.104859+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:41.105260+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:41.404838+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:41.693535+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:41.704176+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:41.733425+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:41.764600+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:41.913885+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:42.026970+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:37:42.028041+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:42.028563+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:42.028563+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:42.028999+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:42.029044+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:42.030562+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:42.127273+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:42.127754+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:42.167644+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:42.168010+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:42.184454+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:43.114006+00:00", "trade", 13.745, 5.0]
["2026-09-09T15:37:43.114033+00:00", "trade", 13.74, 5.0]
["2026-09-09T15:37:43.114123+00:00", "trade", 13.745, 2495.0]
["2026-09-09T15:37:43.114713+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:43.115074+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:43.115314+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:43.115314+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:43.115394+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:43.115401+00:00", "trade", 13.7554, 51.0]
["2026-09-09T15:37:43.115465+00:00", "trade", 13.7481, 68.0]
["2026-09-09T15:37:43.115795+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:43.149686+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:43.150162+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:43.150488+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:43.157049+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:44.422621+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:44.615520+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:44.615640+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:44.616001+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:44.760891+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:44.760891+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:44.760921+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:44.764169+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:44.841708+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:44.877754+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:44.900488+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:44.945390+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:44.945390+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:44.945866+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:44.945871+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.049019+00:00", "trade", 13.745, 1744.0]
["2026-09-09T15:37:45.101226+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.101762+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.245564+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.246040+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.274042+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.274538+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.298260+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.444508+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.445034+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.445305+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.470560+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.470560+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.471036+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.471322+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.471522+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.472043+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.603424+00:00", "trade", 13.7548, 8.0]
["2026-09-09T15:37:45.604804+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.625012+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.665584+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:45.874994+00:00", "trade", 13.7478, 350.0]
["2026-09-09T15:37:46.022839+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:46.096285+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:37:46.096364+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:46.097327+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:46.097327+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:46.097763+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:46.113600+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:46.113605+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:46.255333+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:46.255924+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:46.315315+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:46.315315+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:46.316874+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:46.316914+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:46.386638+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:37:47.132359+00:00", "trade", 13.74, 144.0]
["2026-09-09T15:37:47.132601+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:47.132621+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:47.270574+00:00", "trade", 13.745, 15.0]
["2026-09-09T15:37:47.469840+00:00", "trade", 13.745, 2000.0]
["2026-09-09T15:37:47.628624+00:00", "trade", 13.745, 72.0]
["2026-09-09T15:37:47.628994+00:00", "trade", 13.745, 1.0]
["2026-09-09T15:37:47.811092+00:00", "trade", 13.7598, 100.0]
["2026-09-09T15:37:48.699930+00:00", "trade", 13.745, 2.0]
["2026-09-09T15:37:48.992295+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:37:48.992302+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:49.389262+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:49.454456+00:00", "trade", 13.7401, 7500.0]
["2026-09-09T15:37:49.455734+00:00", "trade", 13.7419, 109.0]
["2026-09-09T15:37:49.481009+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:37:49.562079+00:00", "trade", 13.745, 2.0]
["2026-09-09T15:37:49.562419+00:00", "trade", 13.745, 2.0]
["2026-09-09T15:37:49.562879+00:00", "trade", 13.745, 17.0]
["2026-09-09T15:37:49.837939+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:49.842806+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:50.144647+00:00", "trade", 13.745, 36.0]
["2026-09-09T15:37:50.298471+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:50.299648+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:50.675593+00:00", "trade", 13.745, 200.0]
["2026-09-09T15:37:50.675733+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:50.675733+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:50.676250+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:50.676290+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:50.676295+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:50.676611+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:50.676616+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:50.692639+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:50.693095+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:50.832504+00:00", "trade", 13.748, 1.0]
["2026-09-09T15:37:50.955219+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:51.102173+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:51.201382+00:00", "trade", 13.7423, 400.0]
["2026-09-09T15:37:51.202743+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:51.280143+00:00", "trade", 13.745, 11.0]
["2026-09-09T15:37:51.324543+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:51.410653+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:51.645206+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:51.781671+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:51.782207+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:51.867400+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:52.137441+00:00", "trade", 13.7441, 10.0]
["2026-09-09T15:37:52.299217+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:52.314063+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:52.314383+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:52.411017+00:00", "trade", 13.748, 1.0]
["2026-09-09T15:37:52.931507+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:52.932264+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:53.021376+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:53.021812+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:53.104599+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:53.126526+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:53.130371+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:53.134651+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:53.763618+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:53.764054+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:53.890615+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:53.890655+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:54.138455+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:54.138896+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:54.243891+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:54.324437+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:37:54.386031+00:00", "trade", 13.745, 3.0]
["2026-09-09T15:37:54.470039+00:00", "trade", 13.74, 421.0]
["2026-09-09T15:37:54.470042+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:37:54.470042+00:00", "trade", 13.74, 50.0]
["2026-09-09T15:37:54.470045+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:37:54.470049+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:37:54.470049+00:00", "trade", 13.74, 6.0]
["2026-09-09T15:37:54.470054+00:00", "trade", 13.74, 620.0]
["2026-09-09T15:37:54.470054+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:37:54.470054+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:37:54.470057+00:00", "trade", 13.74, 10.0]
["2026-09-09T15:37:54.470057+00:00", "trade", 13.74, 400.0]
["2026-09-09T15:37:54.470080+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:37:54.470082+00:00", "trade", 13.74, 4.0]
["2026-09-09T15:37:54.470086+00:00", "trade", 13.74, 14.0]
["2026-09-09T15:37:54.470087+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:37:54.470091+00:00", "trade", 13.74, 290.0]
["2026-09-09T15:37:54.470093+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:37:54.470097+00:00", "trade", 13.74, 24.0]
["2026-09-09T15:37:54.470097+00:00", "trade", 13.74, 2.0]
["2026-09-09T15:37:54.470102+00:00", "trade", 13.74, 63.0]
["2026-09-09T15:37:54.470102+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:37:54.470105+00:00", "trade", 13.74, 300.0]
["2026-09-09T15:37:54.470108+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:37:54.470108+00:00", "trade", 13.74, 20.0]
["2026-09-09T15:37:54.470108+00:00", "trade", 13.74, 17.0]
["2026-09-09T15:37:54.470112+00:00", "trade", 13.74, 70.0]
["2026-09-09T15:37:54.470115+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:37:54.470134+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:37:54.470139+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:37:54.470184+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:37:54.470189+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:37:54.470225+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:37:54.470225+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:37:54.470229+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:37:54.470340+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:37:54.470365+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:37:54.470450+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:37:54.470575+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:37:54.470600+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:37:54.470676+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:37:54.470719+00:00", "trade", 13.74, 500.0]
["2026-09-09T15:37:54.470721+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.470806+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.470831+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.470831+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.470926+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.470926+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.470931+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.470941+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.470946+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.471046+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.471127+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.471142+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.471167+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.471207+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.471287+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.471287+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.471327+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.471519+00:00", "trade", 13.735, 414.0]
["2026-09-09T15:37:54.471523+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.471609+00:00", "trade", 13.735, 36.0]
["2026-09-09T15:37:54.472485+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.472725+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.472765+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.473487+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.474868+00:00", "trade", 13.74, 3.0]
["2026-09-09T15:37:54.476032+00:00", "trade", 13.74, 49.0]
["2026-09-09T15:37:54.479045+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.483090+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.485051+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:37:54.501213+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.501654+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.523140+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.548030+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.651546+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.654904+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.942794+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.946638+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:54.971167+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:55.331163+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:37:55.821205+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:55.970971+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.050005+00:00", "trade", 13.7543, 7.0]
["2026-09-09T15:37:56.327690+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.425202+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.470183+00:00", "trade", 13.7301, 320.0]
["2026-09-09T15:37:56.507909+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.618274+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:37:56.618277+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:37:56.618343+00:00", "trade", 13.73, 2.0]
["2026-09-09T15:37:56.618872+00:00", "trade", 13.73, 10.0]
["2026-09-09T15:37:56.619140+00:00", "trade", 13.73, 300.0]
["2026-09-09T15:37:56.619143+00:00", "trade", 13.73, 300.0]
["2026-09-09T15:37:56.619224+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.619224+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.619278+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:37:56.619296+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:37:56.619300+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.619300+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.619310+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.619345+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.619345+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.619349+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.619349+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.619420+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.619465+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.619725+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.619781+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.619951+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.620427+00:00", "trade", 13.7383, 50.0]
["2026-09-09T15:37:56.620439+00:00", "trade", 13.73, 200.0]
["2026-09-09T15:37:56.620463+00:00", "trade", 13.73, 50.0]
["2026-09-09T15:37:56.620582+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.620623+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.620663+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.620903+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.620903+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.620943+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.620983+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.621169+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.622302+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.622502+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.622983+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.623103+00:00", "trade", 13.73, 6.0]
["2026-09-09T15:37:56.625960+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:37:56.629133+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:37:56.642830+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.646980+00:00", "trade", 13.73, 25.0]
["2026-09-09T15:37:56.647431+00:00", "trade", 13.73, 300.0]
["2026-09-09T15:37:56.647795+00:00", "trade", 13.731, 50.0]
["2026-09-09T15:37:56.647810+00:00", "trade", 13.73, 150.0]
["2026-09-09T15:37:56.654570+00:00", "trade", 13.7304, 500.0]
["2026-09-09T15:37:56.655917+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.656393+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.661996+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.666181+00:00", "trade", 13.735, 220.0]
["2026-09-09T15:37:56.666311+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.667118+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.667198+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.667359+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.667640+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.667800+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.669949+00:00", "trade", 13.7304, 25.0]
["2026-09-09T15:37:56.681923+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.682605+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:56.793104+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:37:56.794481+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:57.997870+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:57.997875+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.074698+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.091478+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.092060+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.092365+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.093143+00:00", "trade", 13.73, 2.0]
["2026-09-09T15:37:58.093263+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.094089+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.094185+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.134170+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.395366+00:00", "trade", 13.735, 98.0]
["2026-09-09T15:37:58.402382+00:00", "trade", 13.73, 20.0]
["2026-09-09T15:37:58.402382+00:00", "trade", 13.73, 30.0]
["2026-09-09T15:37:58.402387+00:00", "trade", 13.73, 50.0]
["2026-09-09T15:37:58.402387+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:37:58.402390+00:00", "trade", 13.73, 50.0]
["2026-09-09T15:37:58.402403+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.402875+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.402875+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.402875+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.402924+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.403013+00:00", "trade", 13.73, 2.0]
["2026-09-09T15:37:58.404182+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.404764+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.404844+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.406826+00:00", "trade", 13.73, 11.0]
["2026-09-09T15:37:58.412888+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.423769+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.428129+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.535125+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.535129+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.606630+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.803167+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:58.977668+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:59.059402+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:37:59.998823+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:00.104670+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:00.143736+00:00", "trade", 13.7301, 400.0]
["2026-09-09T15:38:00.144800+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:00.303581+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:38:00.304661+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:00.305422+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:00.305864+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:00.714436+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:01.073912+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:01.074776+00:00", "trade", 13.73, 1200.0]
["2026-09-09T15:38:01.075816+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:01.075816+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:01.075826+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:01.076297+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:01.092040+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:01.737957+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:02.185297+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:02.185948+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:02.186991+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:02.380055+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:02.380491+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:02.380536+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:03.047492+00:00", "trade", 13.73, 50.0]
["2026-09-09T15:38:03.047501+00:00", "trade", 13.73, 50.0]
["2026-09-09T15:38:03.048075+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:03.048186+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:03.048186+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:03.048190+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:03.048236+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:03.048236+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:03.048271+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:03.048752+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:03.048952+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:03.057994+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:03.058675+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:03.059638+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:03.061141+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:03.346602+00:00", "trade", 13.7568, 100.0]
["2026-09-09T15:38:03.552424+00:00", "trade", 13.7541, 1.0]
["2026-09-09T15:38:04.309484+00:00", "trade", 13.7563, 25.0]
["2026-09-09T15:38:04.588804+00:00", "trade", 13.735, 1000.0]
["2026-09-09T15:38:04.763770+00:00", "trade", 13.7566, 2.0]
["2026-09-09T15:38:05.196488+00:00", "trade", 13.735, 200.0]
["2026-09-09T15:38:05.196990+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:05.197045+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:05.197611+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:05.197972+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:05.198092+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:05.198132+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:05.226540+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:05.226545+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:05.246409+00:00", "trade", 13.735, 5.0]
["2026-09-09T15:38:05.685232+00:00", "trade", 13.735, 350.0]
["2026-09-09T15:38:05.945107+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:38:06.055598+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:06.277570+00:00", "trade", 13.7313, 2000.0]
["2026-09-09T15:38:06.632346+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:06.640029+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:06.641082+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:06.646044+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:06.647246+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:06.688976+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:06.688976+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:06.689201+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:06.689337+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:06.802586+00:00", "trade", 13.7301, 1700.0]
["2026-09-09T15:38:07.271362+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.271407+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.306571+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.307327+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.418109+00:00", "trade", 13.735, 1.0]
["2026-09-09T15:38:07.594992+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.595027+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.651254+00:00", "trade", 13.735, 25.0]
["2026-09-09T15:38:07.779882+00:00", "trade", 13.7539, 8.0]
["2026-09-09T15:38:07.783993+00:00", "trade", 13.73, 200.0]
["2026-09-09T15:38:07.784591+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:07.784613+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.784613+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.784694+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.784694+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.784694+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.784734+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.784894+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.784974+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.784974+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.785095+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.785175+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.785215+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.785215+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.785330+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.785491+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.785495+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.785531+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.835109+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.835535+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.928731+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:07.941782+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:08.068584+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:08.069807+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:08.093875+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:08.096591+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:08.365523+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:08.365530+00:00", "trade", 13.73, 400.0]
["2026-09-09T15:38:08.365541+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:08.366002+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:08.366032+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:08.366032+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:08.368148+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:08.368162+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:08.368363+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:08.373936+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:08.378301+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:08.393237+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:08.708522+00:00", "trade", 13.7399, 1.0]
["2026-09-09T15:38:08.982126+00:00", "trade", 13.7386, 1.0]
["2026-09-09T15:38:09.073070+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:09.223901+00:00", "trade", 13.7386, 1.0]
["2026-09-09T15:38:09.258005+00:00", "trade", 13.7322, 250.0]
["2026-09-09T15:38:09.259013+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:09.259133+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:09.285019+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:09.285060+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:09.537208+00:00", "trade", 13.735, 1.0]
["2026-09-09T15:38:09.602544+00:00", "trade", 13.73, 5000.0]
["2026-09-09T15:38:09.603162+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:09.603442+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:09.728485+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:09.728565+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:09.788823+00:00", "trade", 13.735, 200.0]
["2026-09-09T15:38:09.788838+00:00", "trade", 13.735, 200.0]
["2026-09-09T15:38:09.789018+00:00", "trade", 13.735, 4600.0]
["2026-09-09T15:38:09.789039+00:00", "trade", 13.735, 500.0]
["2026-09-09T15:38:09.789585+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:09.789625+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:09.789625+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:09.790066+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:09.896901+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.202558+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.297980+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.298021+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.362168+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.429233+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.576919+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.577561+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.578774+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.702664+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.703120+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.703175+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.842711+00:00", "trade", 13.73, 5.0]
["2026-09-09T15:38:10.843644+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.843664+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.843664+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.843679+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.844025+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.844125+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.844657+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.844657+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.876898+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:10.876898+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:11.071356+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.102535+00:00", "trade", 13.73, 195.0]
["2026-09-09T15:38:12.102538+00:00", "trade", 13.73, 5.0]
["2026-09-09T15:38:12.102589+00:00", "trade", 13.73, 1.0]
["2026-09-09T15:38:12.102595+00:00", "trade", 13.73, 1.0]
["2026-09-09T15:38:12.103478+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.103497+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.103523+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.105497+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.105497+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.105512+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.105512+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.123345+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.211605+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.517174+00:00", "trade", 13.73, 200.0]
["2026-09-09T15:38:12.517189+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:12.517192+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.517673+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.517713+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.518190+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.518631+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.519032+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.519072+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.519112+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.519112+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.585014+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.586773+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.587815+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.588933+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.592336+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.607262+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.697772+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.837833+00:00", "trade", 13.7563, 100.0]
["2026-09-09T15:38:12.839815+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:12.840256+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:13.017753+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:13.070503+00:00", "trade", 13.735, 1.0]
["2026-09-09T15:38:13.274079+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:13.617651+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:13.624703+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:13.826493+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:13.841900+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:13.842902+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:14.011737+00:00", "trade", 13.7552, 6.0]
["2026-09-09T15:38:14.036368+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:14.036709+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:14.137433+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:14.528069+00:00", "trade", 13.73, 99.0]
["2026-09-09T15:38:14.562575+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:14.611969+00:00", "trade", 13.7301, 99.0]
["2026-09-09T15:38:15.274551+00:00", "trade", 13.735, 40.0]
["2026-09-09T15:38:15.541014+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:15.573466+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:15.732475+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:15.782288+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:16.183363+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:16.183363+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:16.521132+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:16.755585+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:16.755585+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:16.755771+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:16.755793+00:00", "trade", 13.73, 94.0]
["2026-09-09T15:38:16.755799+00:00", "trade", 13.73, 196.0]
["2026-09-09T15:38:16.755822+00:00", "trade", 13.73, 200.0]
["2026-09-09T15:38:16.755931+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:16.755934+00:00", "trade", 13.73, 6.0]
["2026-09-09T15:38:16.756021+00:00", "trade", 13.73, 1.0]
["2026-09-09T15:38:16.756024+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:16.756027+00:00", "trade", 13.73, 3.0]
["2026-09-09T15:38:16.756066+00:00", "trade", 13.73, 99.0]
["2026-09-09T15:38:16.756081+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:16.756251+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:16.756361+00:00", "trade", 13.73, 200.0]
["2026-09-09T15:38:16.756412+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:16.756451+00:00", "trade", 13.73, 504.0]
["2026-09-09T15:38:16.756520+00:00", "trade", 13.73, 9.0]
["2026-09-09T15:38:16.756522+00:00", "quote", 13.72, 13.74]
["2026-09-09T15:38:16.756523+00:00", "trade", 13.73, 1.0]
["2026-09-09T15:38:16.756527+00:00", "trade", 13.73, 6.0]
["2026-09-09T15:38:16.756527+00:00", "trade", 13.73, 1.0]
["2026-09-09T15:38:16.756527+00:00", "quote", 13.72, 13.74]
["2026-09-09T15:38:16.756529+00:00", "trade", 13.73, 783.0]
["2026-09-09T15:38:16.756577+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.756602+00:00", "trade", 13.73, 17.0]
["2026-09-09T15:38:16.756604+00:00", "trade", 13.73, 175.0]
["2026-09-09T15:38:16.756607+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.756608+00:00", "trade", 13.73, 25.0]
["2026-09-09T15:38:16.756612+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.756642+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.756647+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.756662+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.756693+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.756702+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.756747+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.757103+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.757109+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.757249+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.757260+00:00", "trade", 13.725, 10.0]
["2026-09-09T15:38:16.757289+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.757368+00:00", "trade", 13.72, 50.0]
["2026-09-09T15:38:16.757489+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.757489+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.757529+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.757529+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.757579+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.757609+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.757609+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.757635+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.757690+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.757730+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.757770+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.757930+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.758451+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.759067+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:38:16.759569+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.759569+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.760171+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.760655+00:00", "trade", 13.73, 3.0]
["2026-09-09T15:38:16.760926+00:00", "trade", 13.725, 800.0]
["2026-09-09T15:38:16.762610+00:00", "trade", 13.72, 300.0]
["2026-09-09T15:38:16.763196+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:38:16.763743+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:38:16.763764+00:00", "trade", 13.72, 4.0]
["2026-09-09T15:38:16.763800+00:00", "trade", 13.72, 10.0]
["2026-09-09T15:38:16.763963+00:00", "trade", 13.72, 10.0]
["2026-09-09T15:38:16.764210+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.772473+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:38:16.772776+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.789848+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:38:16.817292+00:00", "trade", 13.7202, 99.0]
["2026-09-09T15:38:16.900374+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:16.931994+00:00", "trade", 13.7229, 250.0]
["2026-09-09T15:38:17.065703+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:17.171650+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:17.760640+00:00", "trade", 13.725, 5.0]
["2026-09-09T15:38:17.828423+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:18.203776+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:18.317081+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:18.318860+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:18.319998+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:18.343730+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:18.375324+00:00", "trade", 13.7203, 200.0]
["2026-09-09T15:38:18.611446+00:00", "trade", 13.725, 7500.0]
["2026-09-09T15:38:18.963734+00:00", "trade", 13.753, 6.0]
["2026-09-09T15:38:19.046392+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:19.065752+00:00", "trade", 13.725, 1000.0]
["2026-09-09T15:38:19.066847+00:00", "trade", 13.725, 2.0]
["2026-09-09T15:38:19.067121+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:19.067400+00:00", "trade", 13.725, 93.0]
["2026-09-09T15:38:19.073877+00:00", "trade", 13.7296, 87.0]
["2026-09-09T15:38:19.074373+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:38:19.074614+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:19.074659+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:19.074915+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:38:19.074918+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:38:19.074965+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:19.086703+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:19.086712+00:00", "trade", 13.73, 75.0]
["2026-09-09T15:38:19.086738+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:19.087364+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:19.087369+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:19.087379+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:19.087384+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:19.087446+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:38:19.087460+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:19.087886+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:19.088367+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:19.089629+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:38:19.090206+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:19.091725+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:19.098984+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:38:19.123360+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:19.184240+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:19.309620+00:00", "trade", 13.7584, 10.0]
["2026-09-09T15:38:19.953564+00:00", "trade", 13.725, 1.0]
["2026-09-09T15:38:20.035461+00:00", "trade", 13.725, 1200.0]
["2026-09-09T15:38:20.097535+00:00", "trade", 13.73, 75.0]
["2026-09-09T15:38:20.098125+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.098160+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.098160+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.098190+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.098526+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.098641+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.118839+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.118905+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.119817+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.119932+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.119932+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.119932+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.120398+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.120884+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.120980+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.121661+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.169213+00:00", "trade", 13.725, 350.0]
["2026-09-09T15:38:20.170562+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.170598+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.190769+00:00", "trade", 13.725, 1700.0]
["2026-09-09T15:38:20.276354+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.276414+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.552913+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.663821+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:20.694049+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:21.324494+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:21.338408+00:00", "trade", 13.7299, 2000.0]
["2026-09-09T15:38:21.338688+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:21.338738+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:21.339059+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:21.339775+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:21.342522+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:38:21.946975+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:22.446665+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:22.446720+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:22.624133+00:00", "trade", 13.725, 3200.0]
["2026-09-09T15:38:22.627528+00:00", "trade", 13.725, 619.0]
["2026-09-09T15:38:22.670579+00:00", "trade", 13.725, 19.0]
["2026-09-09T15:38:22.979564+00:00", "trade", 13.725, 200.0]
["2026-09-09T15:38:23.060481+00:00", "trade", 13.73, 75.0]
["2026-09-09T15:38:23.060511+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:23.061418+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:23.061418+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:23.061859+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:23.144125+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:23.144165+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:23.344191+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:23.344236+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:24.274209+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:24.274269+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:24.343755+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:24.344196+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:24.430145+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:24.925063+00:00", "trade", 13.725, 75.0]
["2026-09-09T15:38:24.925825+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:24.925946+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:24.926341+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:24.945793+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:24.946229+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:24.946690+00:00", "trade", 13.725, 500.0]
["2026-09-09T15:38:25.527242+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:25.528134+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:25.528199+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:25.552868+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:25.749736+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:25.749741+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:26.342136+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:26.357212+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:38:26.357212+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:38:26.358884+00:00", "trade", 13.7202, 800.0]
["2026-09-09T15:38:26.368922+00:00", "trade", 13.7447, 800.0]
["2026-09-09T15:38:26.396285+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:26.396347+00:00", "trade", 13.72, 610.0]
["2026-09-09T15:38:26.599338+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:26.862409+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:26.863051+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:26.863372+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:26.982174+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:27.264986+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:38:27.265053+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:27.266010+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:27.266486+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:27.266486+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:27.269899+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:27.279186+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:27.279467+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:27.559600+00:00", "trade", 13.725, 300.0]
["2026-09-09T15:38:27.560240+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:27.560245+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:27.964878+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:28.027848+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:29.348326+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:29.348350+00:00", "trade", 13.73, 600.0]
["2026-09-09T15:38:29.348354+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:38:29.348356+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:38:29.348421+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:29.348426+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:29.348436+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:29.348476+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:29.348555+00:00", "trade", 13.73, 50.0]
["2026-09-09T15:38:29.348558+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:29.348561+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:29.348561+00:00", "trade", 13.73, 15.0]
["2026-09-09T15:38:29.348567+00:00", "trade", 13.73, 50.0]
["2026-09-09T15:38:29.348567+00:00", "trade", 13.73, 900.0]
["2026-09-09T15:38:29.348567+00:00", "trade", 13.73, 20.0]
["2026-09-09T15:38:29.348567+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:29.348582+00:00", "trade", 13.73, 2200.0]
["2026-09-09T15:38:29.348582+00:00", "trade", 13.73, 6.0]
["2026-09-09T15:38:29.348588+00:00", "trade", 13.73, 1100.0]
["2026-09-09T15:38:29.348592+00:00", "trade", 13.73, 200.0]
["2026-09-09T15:38:29.348592+00:00", "trade", 13.73, 200.0]
["2026-09-09T15:38:29.348597+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:29.348597+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:29.348597+00:00", "trade", 13.73, 2200.0]
["2026-09-09T15:38:29.348624+00:00", "trade", 13.73, 700.0]
["2026-09-09T15:38:29.348660+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:38:29.348767+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:29.348772+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:29.348778+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:29.348780+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:38:29.348782+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:29.348783+00:00", "trade", 13.725, 200.0]
["2026-09-09T15:38:29.348797+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:29.348797+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:29.348802+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:29.348820+00:00", "trade", 13.725, 200.0]
["2026-09-09T15:38:29.348835+00:00", "trade", 13.73, 21.0]
["2026-09-09T15:38:29.348837+00:00", "trade", 13.73, 200.0]
["2026-09-09T15:38:29.348841+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:29.348843+00:00", "trade", 13.73, 50.0]
["2026-09-09T15:38:29.348852+00:00", "trade", 13.73, 900.0]
["2026-09-09T15:38:29.348852+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:29.348855+00:00", "trade", 13.73, 400.0]
["2026-09-09T15:38:29.348859+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:29.348870+00:00", "trade", 13.73, 200.0]
["2026-09-09T15:38:29.348874+00:00", "trade", 13.73, 9.0]
["2026-09-09T15:38:29.348877+00:00", "trade", 13.73, 200.0]
["2026-09-09T15:38:29.348877+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:29.348880+00:00", "trade", 13.73, 900.0]
["2026-09-09T15:38:29.348880+00:00", "trade", 13.73, 50.0]
["2026-09-09T15:38:29.348885+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:29.348894+00:00", "trade", 13.73, 300.0]
["2026-09-09T15:38:29.348898+00:00", "trade", 13.73, 800.0]
["2026-09-09T15:38:29.348901+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:29.348912+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:29.348918+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:29.348933+00:00", "trade", 13.73, 2.0]
["2026-09-09T15:38:29.348933+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:29.348933+00:00", "trade", 13.73, 500.0]
["2026-09-09T15:38:29.348963+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:29.348968+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:29.348983+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:38:29.349043+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:38:29.349058+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:38:29.349063+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:38:29.349083+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:38:29.349093+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:38:29.349093+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:38:29.349094+00:00", "trade", 13.73, 34.0]
["2026-09-09T15:38:29.349094+00:00", "trade", 13.73, 12.0]
["2026-09-09T15:38:29.349099+00:00", "trade", 13.73, 62.0]
["2026-09-09T15:38:29.349099+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:29.349099+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:38:29.349102+00:00", "trade", 13.73, 1000.0]
["2026-09-09T15:38:29.349105+00:00", "trade", 13.73, 75.0]
["2026-09-09T15:38:29.349105+00:00", "trade", 13.73, 500.0]
["2026-09-09T15:38:29.349109+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:38:29.349109+00:00", "trade", 13.73, 500.0]
["2026-09-09T15:38:29.349115+00:00", "trade", 13.73, 200.0]
["2026-09-09T15:38:29.349133+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:38:29.349154+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:38:29.349158+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:38:29.349193+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:38:29.349223+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.349263+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.349294+00:00", "trade", 13.725, 325.0]
["2026-09-09T15:38:29.349318+00:00", "trade", 13.73, 34.0]
["2026-09-09T15:38:29.349344+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:38:29.349399+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:38:29.349399+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:38:29.349399+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:38:29.349404+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:38:29.349404+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:38:29.349409+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:38:29.349409+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:38:29.349464+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.349469+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.349511+00:00", "trade", 13.73, 1.0]
["2026-09-09T15:38:29.349550+00:00", "trade", 13.73, 34.0]
["2026-09-09T15:38:29.349584+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.349664+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.349664+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.349704+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.349704+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.349759+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.349825+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.349825+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.349989+00:00", "trade", 13.73, 400.0]
["2026-09-09T15:38:29.350060+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.350105+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.350105+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.350180+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.350236+00:00", "trade", 13.73, 200.0]
["2026-09-09T15:38:29.350421+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.350494+00:00", "trade", 13.735, 6.0]
["2026-09-09T15:38:29.350541+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.350621+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.350702+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.350747+00:00", "trade", 13.73, 40.0]
["2026-09-09T15:38:29.350753+00:00", "trade", 13.735, 716.0]
["2026-09-09T15:38:29.351143+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.351423+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.351856+00:00", "trade", 13.735, 1.0]
["2026-09-09T15:38:29.352300+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.352341+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.353303+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.353303+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.354470+00:00", "trade", 13.735, 3.0]
["2026-09-09T15:38:29.355904+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.356283+00:00", "trade", 13.725, 300.0]
["2026-09-09T15:38:29.359703+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.361013+00:00", "trade", 13.73, 300.0]
["2026-09-09T15:38:29.377201+00:00", "trade", 13.7361, 100.0]
["2026-09-09T15:38:29.377814+00:00", "trade", 13.735, 2.0]
["2026-09-09T15:38:29.385114+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.420152+00:00", "trade", 13.735, 3.0]
["2026-09-09T15:38:29.420763+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.726982+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.789030+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.789065+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:29.904590+00:00", "trade", 13.7515, 7.0]
["2026-09-09T15:38:29.998844+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:30.295049+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:30.313408+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:30.454940+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:30.455381+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:30.462734+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:30.462734+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:30.463185+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:30.491191+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:30.658530+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:30.771577+00:00", "trade", 13.7338, 1.0]
["2026-09-09T15:38:30.817653+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:31.314908+00:00", "trade", 13.7399, 2000.0]
["2026-09-09T15:38:31.706755+00:00", "trade", 13.735, 450.0]
["2026-09-09T15:38:31.734370+00:00", "trade", 13.7338, 39.0]
["2026-09-09T15:38:32.255059+00:00", "trade", 13.7515, 100.0]
["2026-09-09T15:38:32.469500+00:00", "trade", 13.7338, 8.0]
["2026-09-09T15:38:33.078314+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:33.328955+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:33.344402+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:33.345154+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:33.355691+00:00", "trade", 13.7512, 1.0]
["2026-09-09T15:38:33.387890+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:33.897713+00:00", "trade", 13.735, 300.0]
["2026-09-09T15:38:34.020837+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:34.021293+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:34.309032+00:00", "trade", 13.7571, 100.0]
["2026-09-09T15:38:34.310436+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:34.430136+00:00", "trade", 13.738, 1.0]
["2026-09-09T15:38:34.609330+00:00", "trade", 13.7571, 100.0]
["2026-09-09T15:38:34.717525+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:34.791471+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:34.791912+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:35.032079+00:00", "trade", 13.7338, 1.0]
["2026-09-09T15:38:35.141744+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:35.155788+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:35.200269+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:35.274746+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:35.911702+00:00", "trade", 13.7338, 6.0]
["2026-09-09T15:38:35.949382+00:00", "trade", 13.7338, 14.0]
["2026-09-09T15:38:36.099173+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:36.679404+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:38.047517+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:38:38.912133+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:38.912650+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:39.586547+00:00", "trade", 13.7334, 30.0]
["2026-09-09T15:38:39.743602+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:39.851835+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:40.910419+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:41.061636+00:00", "trade", 13.74, 35.0]
["2026-09-09T15:38:41.062672+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:41.062697+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:41.062697+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:41.062716+00:00", "trade", 13.735, 2.0]
["2026-09-09T15:38:41.099686+00:00", "trade", 13.7356, 2.0]
["2026-09-09T15:38:41.101043+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:41.244274+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:41.244369+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:41.298583+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:41.305109+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:41.305585+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:41.418926+00:00", "trade", 13.736, 25.0]
["2026-09-09T15:38:41.420303+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:42.522501+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:42.524907+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:42.525303+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:42.549912+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:42.730692+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:43.149346+00:00", "trade", 13.7518, 9.0]
["2026-09-09T15:38:43.246733+00:00", "trade", 13.7352, 100.0]
["2026-09-09T15:38:43.256954+00:00", "trade", 13.735, 1.0]
["2026-09-09T15:38:43.305079+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:43.305480+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:43.305871+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:43.310001+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:43.401989+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:44.283637+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:38:44.305480+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:44.305921+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:44.306402+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:44.306858+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:44.308642+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:44.309565+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:44.326209+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:44.428002+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:44.428002+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:45.606787+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:45.954067+00:00", "trade", 13.735, 50.0]
["2026-09-09T15:38:45.975103+00:00", "trade", 13.735, 50.0]
["2026-09-09T15:38:47.458509+00:00", "trade", 13.735, 42.0]
["2026-09-09T15:38:48.769422+00:00", "trade", 13.7567, 100.0]
["2026-09-09T15:38:49.083923+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:49.086734+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:49.087912+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:49.093551+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:49.163813+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:49.164359+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:49.445308+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:49.577954+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:49.638337+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:49.638773+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:49.648847+00:00", "trade", 13.735, 200.0]
["2026-09-09T15:38:49.650175+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:49.780220+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.115693+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.202850+00:00", "trade", 13.7508, 33.0]
["2026-09-09T15:38:50.723690+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.737820+00:00", "trade", 13.7357, 33.0]
["2026-09-09T15:38:50.801516+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.808111+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.808553+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.812276+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.812712+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.814854+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:38:50.815540+00:00", "trade", 13.735, 200.0]
["2026-09-09T15:38:50.815549+00:00", "trade", 13.735, 200.0]
["2026-09-09T15:38:50.816066+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:38:50.816505+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:38:50.820080+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.820145+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.820174+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:38:50.820231+00:00", "trade", 13.74, 33.0]
["2026-09-09T15:38:50.820718+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:38:50.820721+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.820721+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.820721+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.820756+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.820797+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.820821+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:38:50.820842+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.820842+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.820877+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.821052+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:38:50.821077+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.821260+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:38:50.821278+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.821393+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.821393+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.821393+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.823157+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:38:50.829911+00:00", "trade", 13.735, 500.0]
["2026-09-09T15:38:50.829968+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.834232+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:38:50.834660+00:00", "trade", 13.735, 200.0]
["2026-09-09T15:38:50.851149+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.943043+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.961446+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.961446+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.961677+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.961927+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.962243+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.987101+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:38:50.988435+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:50.988435+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:52.051782+00:00", "trade", 13.7563, 10.0]
["2026-09-09T15:38:52.854672+00:00", "trade", 13.735, 2.0]
["2026-09-09T15:38:52.990945+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:38:53.291843+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:53.414805+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:55.020447+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:55.025864+00:00", "trade", 13.7516, 7.0]
["2026-09-09T15:38:55.457507+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:55.588709+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:55.800300+00:00", "trade", 13.735, 2500.0]
["2026-09-09T15:38:55.813318+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:38:55.813513+00:00", "trade", 13.74, 8.0]
["2026-09-09T15:38:55.813634+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:38:55.813900+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:55.813980+00:00", "trade", 13.74, 300.0]
["2026-09-09T15:38:55.814043+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:38:55.814101+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:55.814106+00:00", "trade", 13.74, 8.0]
["2026-09-09T15:38:55.814221+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:55.814301+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:55.814306+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:55.814431+00:00", "trade", 13.74, 11.0]
["2026-09-09T15:38:55.814542+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:55.814702+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:55.815134+00:00", "trade", 13.74, 8.0]
["2026-09-09T15:38:55.815191+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:38:55.816226+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:55.816742+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:55.822469+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:38:55.823377+00:00", "trade", 13.74, 500.0]
["2026-09-09T15:38:55.825388+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:55.836589+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:38:55.851031+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:38:55.851034+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:38:55.851037+00:00", "trade", 13.74, 400.0]
["2026-09-09T15:38:55.851037+00:00", "trade", 13.74, 42.0]
["2026-09-09T15:38:55.851076+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:38:55.851085+00:00", "trade", 13.74, 14.0]
["2026-09-09T15:38:55.851088+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:38:55.851091+00:00", "trade", 13.74, 500.0]
["2026-09-09T15:38:55.851094+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:38:55.851094+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:38:55.851100+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:38:55.851100+00:00", "trade", 13.74, 700.0]
["2026-09-09T15:38:55.851136+00:00", "trade", 13.74, 158.0]
["2026-09-09T15:38:55.851223+00:00", "trade", 13.74, 6.0]
["2026-09-09T15:38:55.851223+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:38:55.851227+00:00", "trade", 13.74, 5.0]
["2026-09-09T15:38:55.851227+00:00", "trade", 13.74, 12.0]
["2026-09-09T15:38:55.851232+00:00", "trade", 13.74, 400.0]
["2026-09-09T15:38:55.851232+00:00", "trade", 13.74, 400.0]
["2026-09-09T15:38:55.851241+00:00", "trade", 13.74, 300.0]
["2026-09-09T15:38:55.851241+00:00", "trade", 13.74, 20.0]
["2026-09-09T15:38:55.851241+00:00", "trade", 13.74, 300.0]
["2026-09-09T15:38:55.851241+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:38:55.851285+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:38:55.851286+00:00", "trade", 13.74, 37.0]
["2026-09-09T15:38:55.851289+00:00", "trade", 13.74, 500.0]
["2026-09-09T15:38:55.851299+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:38:55.851304+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:38:55.851389+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:38:55.851440+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:38:55.851445+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:38:55.851452+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:38:55.851452+00:00", "trade", 13.74, 700.0]
["2026-09-09T15:38:55.851470+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:38:55.851470+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:38:55.851474+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:38:55.851485+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:38:55.851485+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:38:55.851506+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:38:55.851509+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:38:55.851509+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:38:55.851555+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:55.851641+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:55.851660+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:55.851690+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:55.851781+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:55.851806+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:55.851836+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:55.851876+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:55.852116+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:55.852116+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:55.852156+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:55.852552+00:00", "trade", 13.74, 700.0]
["2026-09-09T15:38:55.852758+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:55.852820+00:00", "trade", 13.745, 26.0]
["2026-09-09T15:38:55.853124+00:00", "trade", 13.745, 70.0]
["2026-09-09T15:38:55.853795+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:55.853795+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:55.853915+00:00", "trade", 13.74, 800.0]
["2026-09-09T15:38:55.854236+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:55.854397+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:56.054899+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:56.055380+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:56.852763+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:57.891333+00:00", "trade", 13.7499, 100.0]
["2026-09-09T15:38:58.214151+00:00", "trade", 13.756, 2100.0]
["2026-09-09T15:38:58.396637+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:58.404571+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:58.422303+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:58.790294+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:58.832943+00:00", "trade", 13.7454, 100.0]
["2026-09-09T15:38:59.071131+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:38:59.092187+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:38:59.227885+00:00", "trade", 13.745, 1.0]
["2026-09-09T15:38:59.354282+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:38:59.355174+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:38:59.356865+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:38:59.998856+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:00.161558+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:00.199984+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:00.200440+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:00.342476+00:00", "trade", 13.7489, 3219.0]
["2026-09-09T15:39:00.344352+00:00", "trade", 13.7501, 1.0]
["2026-09-09T15:39:00.344457+00:00", "trade", 13.7501, 4.0]
["2026-09-09T15:39:00.346962+00:00", "trade", 13.745, 3.0]
["2026-09-09T15:39:00.626946+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:00.728623+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:00.798679+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:00.798684+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:00.799140+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:01.034075+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:01.209343+00:00", "trade", 13.745, 2.0]
["2026-09-09T15:39:01.638959+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:02.243182+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:02.287138+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:39:03.068214+00:00", "trade", 13.7511, 5.0]
["2026-09-09T15:39:03.473248+00:00", "trade", 13.748, 1.0]
["2026-09-09T15:39:03.491495+00:00", "trade", 13.7512, 3.0]
["2026-09-09T15:39:03.652441+00:00", "trade", 13.75, 7.0]
["2026-09-09T15:39:04.000535+00:00", "trade", 13.745, 7.0]
["2026-09-09T15:39:04.761000+00:00", "trade", 13.745, 11.0]
["2026-09-09T15:39:04.980046+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:05.176138+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:05.666437+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:39:05.722181+00:00", "trade", 13.745, 320.0]
["2026-09-09T15:39:07.024024+00:00", "trade", 13.7511, 100.0]
["2026-09-09T15:39:07.710189+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:07.710229+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:07.710790+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:07.710810+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:07.710866+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:07.710931+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:07.714840+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:07.714875+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:07.714950+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:07.715026+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:07.716118+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.059074+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.234061+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.453891+00:00", "trade", 13.745, 1.0]
["2026-09-09T15:39:08.577774+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.583653+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.584094+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.594539+00:00", "trade", 13.7511, 100.0]
["2026-09-09T15:39:08.595616+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.722274+00:00", "trade", 13.74, 7.0]
["2026-09-09T15:39:08.722274+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:08.722277+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:39:08.722280+00:00", "trade", 13.74, 93.0]
["2026-09-09T15:39:08.722484+00:00", "trade", 13.74, 7.0]
["2026-09-09T15:39:08.722491+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:08.722491+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:39:08.722494+00:00", "trade", 13.74, 2.0]
["2026-09-09T15:39:08.722731+00:00", "trade", 13.74, 71.0]
["2026-09-09T15:39:08.722731+00:00", "trade", 13.74, 520.0]
["2026-09-09T15:39:08.722749+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:39:08.722814+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.722874+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.722899+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.722899+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.722955+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.723090+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.723090+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.723355+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.723741+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.723871+00:00", "trade", 13.74, 60.0]
["2026-09-09T15:39:08.724258+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.724358+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.724458+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.724458+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.724578+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.727260+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.727696+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.729885+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:08.732743+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.741430+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:39:08.769192+00:00", "trade", 13.7402, 128.0]
["2026-09-09T15:39:08.808613+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.858221+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:08.906378+00:00", "trade", 13.745, 1.0]
["2026-09-09T15:39:09.903589+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:09.904041+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:09.958946+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:39:10.011196+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:10.041007+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:10.112351+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:10.348662+00:00", "trade", 13.748, 1.0]
["2026-09-09T15:39:10.696998+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:10.697158+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:10.697439+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:10.697619+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:10.803256+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:11.220469+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:11.234036+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:11.259993+00:00", "trade", 13.7457, 1.0]
["2026-09-09T15:39:11.283271+00:00", "trade", 13.7457, 1.0]
["2026-09-09T15:39:11.550489+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:11.805575+00:00", "trade", 13.7462, 1.0]
["2026-09-09T15:39:11.956410+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:12.062187+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:12.062678+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:12.535572+00:00", "trade", 13.745, 1.0]
["2026-09-09T15:39:14.038735+00:00", "trade", 13.7457, 100.0]
["2026-09-09T15:39:14.808694+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:14.809150+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:15.495534+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:15.532386+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:16.567285+00:00", "trade", 13.751, 9.0]
["2026-09-09T15:39:16.633238+00:00", "trade", 13.744, 1.0]
["2026-09-09T15:39:17.097261+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:17.097421+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:17.120257+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:39:17.120376+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:17.121188+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:17.173968+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:17.499699+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:18.028713+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:18.550930+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:18.787148+00:00", "trade", 13.748, 2.0]
["2026-09-09T15:39:19.135923+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:19.144288+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:19.144764+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:19.185536+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:19.187756+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:19.187801+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:19.591011+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:19.591056+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:19.591392+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:19.601531+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:20.158135+00:00", "trade", 13.7406, 43.0]
["2026-09-09T15:39:20.173222+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:20.414898+00:00", "trade", 13.7354, 800.0]
["2026-09-09T15:39:20.485127+00:00", "trade", 13.751, 100.0]
["2026-09-09T15:39:20.758472+00:00", "trade", 13.745, 7500.0]
["2026-09-09T15:39:20.759524+00:00", "trade", 13.745, 39.0]
["2026-09-09T15:39:20.759717+00:00", "trade", 13.75, 4.0]
["2026-09-09T15:39:20.760108+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:20.760570+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:20.904096+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:20.904577+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:21.060554+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:21.083117+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:21.101919+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:39:21.102975+00:00", "trade", 13.745, 21.0]
["2026-09-09T15:39:21.722399+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:22.103011+00:00", "trade", 13.745, 37.0]
["2026-09-09T15:39:23.062110+00:00", "trade", 13.7332, 24.0]
["2026-09-09T15:39:23.063692+00:00", "trade", 13.7337, 63.0]
["2026-09-09T15:39:23.064441+00:00", "trade", 13.735, 486.0]
["2026-09-09T15:39:23.195409+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:39:23.196432+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:23.196883+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:23.246772+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:23.247258+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:23.361294+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:23.387028+00:00", "trade", 13.745, 200.0]
["2026-09-09T15:39:23.387085+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:39:23.387667+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:23.388103+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:23.388143+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:23.579609+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:23.746867+00:00", "trade", 13.74, 8.0]
["2026-09-09T15:39:23.747900+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:24.168657+00:00", "trade", 13.755, 35.0]
["2026-09-09T15:39:25.031480+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:25.031961+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:25.032402+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:25.124947+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:25.125393+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:25.125428+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:25.532402+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:25.532803+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:25.540220+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:25.540291+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:25.541163+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:25.610216+00:00", "trade", 13.7509, 200.0]
["2026-09-09T15:39:25.634515+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:25.634555+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:25.635116+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:26.269005+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:26.269291+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:26.269527+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:26.269927+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:26.295117+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:26.389602+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:26.390078+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:26.407520+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:26.524431+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:39:26.670359+00:00", "trade", 13.755, 3.0]
["2026-09-09T15:39:26.981310+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:26.981791+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:26.985836+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:26.985836+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:26.986312+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:27.192804+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:27.193295+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:27.711192+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:27.880290+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:27.880355+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:27.881327+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:27.881763+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:27.970234+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:28.543980+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:28.550365+00:00", "trade", 13.75, 25.0]
["2026-09-09T15:39:28.551703+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:28.583193+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:28.585072+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:28.645836+00:00", "trade", 13.7509, 7.0]
["2026-09-09T15:39:28.692152+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:28.692628+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:28.692633+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:28.692668+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:29.103447+00:00", "trade", 13.75, 300.0]
["2026-09-09T15:39:29.156903+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:29.203519+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:29.376481+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:29.376957+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:29.972966+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:29.973447+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:29.998867+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:30.171854+00:00", "trade", 13.7548, 5.0]
["2026-09-09T15:39:30.173247+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:30.268424+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:30.554713+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:39:30.748994+00:00", "trade", 13.7401, 2500.0]
["2026-09-09T15:39:30.750049+00:00", "trade", 13.745, 27.0]
["2026-09-09T15:39:30.750060+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:30.782142+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:30.908708+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:31.104003+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:31.979506+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:32.213659+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:32.213704+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:32.423603+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:32.440248+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:32.484343+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:32.584131+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:32.600524+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:32.605180+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:32.784161+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:33.006671+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:33.178009+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:33.178069+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:33.178565+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:33.936451+00:00", "trade", 13.75, 316.0]
["2026-09-09T15:39:33.937496+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:33.938980+00:00", "trade", 13.745, 1.0]
["2026-09-09T15:39:33.940682+00:00", "trade", 13.745, 1.0]
["2026-09-09T15:39:33.940856+00:00", "trade", 13.745, 1.0]
["2026-09-09T15:39:34.095141+00:00", "trade", 13.7545, 100.0]
["2026-09-09T15:39:34.104449+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:34.104880+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:34.707775+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:35.087970+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:35.088832+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:35.089027+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:35.102314+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:35.102524+00:00", "trade", 13.75, 1.0]
["2026-09-09T15:39:35.102770+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:35.103231+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:35.111035+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:35.240453+00:00", "trade", 13.7426, 368.0]
["2026-09-09T15:39:35.241796+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:36.027345+00:00", "trade", 13.745, 120.0]
["2026-09-09T15:39:36.740793+00:00", "trade", 13.74, 30.0]
["2026-09-09T15:39:36.740904+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:36.740904+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:36.741766+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:36.742247+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:36.743044+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:36.743286+00:00", "trade", 13.745, 64.0]
["2026-09-09T15:39:36.766695+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:36.767692+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:37.428510+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:37.429192+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:37.637818+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:37.637818+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:37.813515+00:00", "trade", 13.7418, 5.0]
["2026-09-09T15:39:37.825956+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:37.844485+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:38.306500+00:00", "trade", 13.745, 18.0]
["2026-09-09T15:39:38.306665+00:00", "trade", 13.745, 66.0]
["2026-09-09T15:39:38.307116+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:38.307557+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:38.517662+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:38.969643+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:38.970154+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:38.970811+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:39.232850+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:39.605537+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:39.605657+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:39.606098+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:39.621479+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:39:39.622061+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:39.718906+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:39.718907+00:00", "trade", 13.74, 11.0]
["2026-09-09T15:39:39.719854+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:39.719854+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:39.720816+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:39.724094+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:40.011989+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:40.018360+00:00", "trade", 13.7508, 8.0]
["2026-09-09T15:39:40.032748+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:40.033676+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:40.034197+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:40.169777+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:39:40.170401+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:40.170877+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:40.702555+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:39:40.703615+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:40.719899+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:41.007769+00:00", "trade", 13.7508, 15.0]
["2026-09-09T15:39:41.204006+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:41.204297+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:41.208522+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:41.208537+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:41.508867+00:00", "trade", 13.7419, 16.0]
["2026-09-09T15:39:41.686529+00:00", "trade", 13.74, 13.0]
["2026-09-09T15:39:41.686529+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:41.687011+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:42.637931+00:00", "trade", 13.74, 89.0]
["2026-09-09T15:39:42.637931+00:00", "trade", 13.74, 11.0]
["2026-09-09T15:39:42.638003+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:39:42.638009+00:00", "trade", 13.74, 70.0]
["2026-09-09T15:39:42.638015+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:39:42.638018+00:00", "trade", 13.74, 30.0]
["2026-09-09T15:39:42.638018+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:39:42.638072+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:39:42.638075+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:39:42.638153+00:00", "trade", 13.74, 268.0]
["2026-09-09T15:39:42.638186+00:00", "trade", 13.74, 187.0]
["2026-09-09T15:39:42.638190+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:39:42.638192+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:42.638192+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:42.638886+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:42.642309+00:00", "trade", 13.74, 50.0]
["2026-09-09T15:39:42.642360+00:00", "trade", 13.74, 10.0]
["2026-09-09T15:39:42.642360+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:42.642366+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:42.642369+00:00", "trade", 13.74, 175.0]
["2026-09-09T15:39:42.642369+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:42.642515+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:39:42.642560+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:39:42.642565+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:39:42.642565+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:39:42.642565+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:39:42.642568+00:00", "trade", 13.74, 579.0]
["2026-09-09T15:39:42.642570+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:39:42.642570+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:39:42.642571+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:39:42.642571+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:42.642575+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:39:42.642610+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.642616+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.642800+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.642861+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.643061+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.643106+00:00", "trade", 13.73, 30.0]
["2026-09-09T15:39:42.643118+00:00", "trade", 13.735, 15.0]
["2026-09-09T15:39:42.643161+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.643166+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.643241+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.643322+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.643567+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.643567+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.643582+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.643654+00:00", "trade", 13.74, 8.0]
["2026-09-09T15:39:42.644204+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.644364+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.644565+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.644605+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.645241+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.647286+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.652633+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:39:42.655405+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:39:42.700498+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.700944+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.729311+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.729752+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:42.730033+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:43.009092+00:00", "trade", 13.735, 6.0]
["2026-09-09T15:39:43.009158+00:00", "trade", 13.735, 8.0]
["2026-09-09T15:39:43.009200+00:00", "trade", 13.735, 200.0]
["2026-09-09T15:39:43.009643+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:43.009764+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:43.010084+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:43.010160+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:43.027250+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:43.094591+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:43.100786+00:00", "trade", 13.735, 86.0]
["2026-09-09T15:39:43.244758+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:43.336983+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:43.638926+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:43.813426+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:43.813903+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:44.106098+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:44.106945+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:44.154894+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:44.183783+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:44.354204+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:44.354800+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:44.741084+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:44.878049+00:00", "trade", 13.7399, 7500.0]
["2026-09-09T15:39:44.879083+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:44.879099+00:00", "trade", 13.735, 31.0]
["2026-09-09T15:39:44.879529+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:44.879529+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:44.902539+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:44.902539+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:44.903220+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:44.939627+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:45.090574+00:00", "trade", 13.7414, 1.0]
["2026-09-09T15:39:45.091648+00:00", "trade", 13.735, 23.0]
["2026-09-09T15:39:45.153319+00:00", "trade", 13.735, 3.0]
["2026-09-09T15:39:45.749719+00:00", "trade", 13.735, 268.0]
["2026-09-09T15:39:45.894339+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:45.895021+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:45.908130+00:00", "trade", 13.739, 50.0]
["2026-09-09T15:39:45.909161+00:00", "trade", 13.735, 15.0]
["2026-09-09T15:39:45.909192+00:00", "trade", 13.735, 6.0]
["2026-09-09T15:39:45.917248+00:00", "trade", 13.735, 3.0]
["2026-09-09T15:39:45.917251+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:39:45.918111+00:00", "trade", 13.735, 229.0]
["2026-09-09T15:39:46.167973+00:00", "trade", 13.735, 609.0]
["2026-09-09T15:39:46.168631+00:00", "trade", 13.735, 18.0]
["2026-09-09T15:39:46.168787+00:00", "trade", 13.735, 144.0]
["2026-09-09T15:39:47.022658+00:00", "trade", 13.735, 2.0]
["2026-09-09T15:39:47.213609+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:48.834898+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:48.835534+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:48.835575+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:48.835580+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:48.836016+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:48.836096+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:48.836096+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:48.843498+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:48.846220+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:48.847618+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:48.925203+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:48.925203+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:49.474682+00:00", "trade", 13.735, 1.0]
["2026-09-09T15:39:49.521442+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:49.521597+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:49.521637+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:49.624171+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:49.624632+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:49.625099+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:50.017380+00:00", "trade", 13.735, 3.0]
["2026-09-09T15:39:50.094521+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:50.095027+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:50.146995+00:00", "trade", 13.7341, 6.0]
["2026-09-09T15:39:50.148364+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:50.959815+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:50.960226+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:50.960702+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:50.960863+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:50.980770+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:50.980780+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:51.546096+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:51.546577+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:51.556741+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:51.605161+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:51.634486+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:51.675318+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:51.675534+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:51.675574+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:51.675814+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:51.881524+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:51.881559+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:51.881604+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:51.962512+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:52.110679+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:52.236444+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:52.236915+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:52.313587+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:52.726761+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:52.891167+00:00", "trade", 13.7495, 8.0]
["2026-09-09T15:39:52.928916+00:00", "trade", 13.7344, 100.0]
["2026-09-09T15:39:53.413666+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:53.425915+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:53.434766+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:53.447326+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:53.469529+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:53.471393+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:53.480415+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:53.487793+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:39:53.487799+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:39:53.524790+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:53.538852+00:00", "trade", 13.735, 300.0]
["2026-09-09T15:39:53.543384+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:53.547815+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:53.580327+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:53.593328+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:53.621173+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:39:53.634657+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:53.655010+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:53.739185+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:53.756573+00:00", "trade", 13.735, 200.0]
["2026-09-09T15:39:53.758645+00:00", "trade", 13.735, 410.0]
["2026-09-09T15:39:53.769858+00:00", "trade", 13.735, 33.0]
["2026-09-09T15:39:53.783833+00:00", "trade", 13.735, 300.0]
["2026-09-09T15:39:53.784729+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:53.792550+00:00", "trade", 13.735, 600.0]
["2026-09-09T15:39:53.818388+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:39:53.818595+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:39:53.829737+00:00", "trade", 13.735, 12.0]
["2026-09-09T15:39:53.831400+00:00", "trade", 13.735, 21.0]
["2026-09-09T15:39:53.834332+00:00", "trade", 13.735, 609.0]
["2026-09-09T15:39:53.860236+00:00", "trade", 13.735, 300.0]
["2026-09-09T15:39:53.861297+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:39:53.924318+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:39:53.937643+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:39:53.942217+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:39:53.943603+00:00", "trade", 13.735, 281.0]
["2026-09-09T15:39:53.953472+00:00", "trade", 13.735, 600.0]
["2026-09-09T15:39:53.991537+00:00", "trade", 13.735, 21.0]
["2026-09-09T15:39:54.021350+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:39:54.257123+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:54.261022+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:54.843218+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:54.848000+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:54.862524+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:54.863657+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:54.910759+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:54.913531+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:55.014275+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:55.022535+00:00", "trade", 13.735, 20.0]
["2026-09-09T15:39:55.213184+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:55.331646+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:55.421971+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:55.484244+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:55.485071+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:55.583361+00:00", "trade", 13.73, 2.0]
["2026-09-09T15:39:55.584558+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:55.599122+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:56.102904+00:00", "trade", 13.7493, 200.0]
["2026-09-09T15:39:56.248274+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:56.248274+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:56.248276+00:00", "trade", 13.74, 500.0]
["2026-09-09T15:39:56.248279+00:00", "trade", 13.74, 67.0]
["2026-09-09T15:39:56.248289+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:39:56.248292+00:00", "trade", 13.74, 500.0]
["2026-09-09T15:39:56.248295+00:00", "trade", 13.74, 900.0]
["2026-09-09T15:39:56.248295+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:39:56.248297+00:00", "trade", 13.74, 400.0]
["2026-09-09T15:39:56.248325+00:00", "trade", 13.74, 233.0]
["2026-09-09T15:39:56.248343+00:00", "trade", 13.74, 7.0]
["2026-09-09T15:39:56.248343+00:00", "trade", 13.74, 26.0]
["2026-09-09T15:39:56.248349+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:39:56.248349+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:56.248352+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:56.248352+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:56.248355+00:00", "trade", 13.74, 500.0]
["2026-09-09T15:39:56.248355+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:56.248361+00:00", "trade", 13.74, 400.0]
["2026-09-09T15:39:56.248361+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:56.248364+00:00", "trade", 13.74, 400.0]
["2026-09-09T15:39:56.248364+00:00", "trade", 13.74, 50.0]
["2026-09-09T15:39:56.248388+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:56.248388+00:00", "trade", 13.74, 400.0]
["2026-09-09T15:39:56.248438+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:56.248454+00:00", "trade", 13.735, 30.0]
["2026-09-09T15:39:56.248454+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:56.248454+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:56.248457+00:00", "trade", 13.74, 71.0]
["2026-09-09T15:39:56.248459+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:56.248460+00:00", "trade", 13.74, 45.0]
["2026-09-09T15:39:56.248463+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:56.248464+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:56.248464+00:00", "trade", 13.74, 500.0]
["2026-09-09T15:39:56.248469+00:00", "trade", 13.74, 500.0]
["2026-09-09T15:39:56.248469+00:00", "trade", 13.74, 86.0]
["2026-09-09T15:39:56.248475+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:39:56.248478+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:56.248481+00:00", "trade", 13.74, 414.0]
["2026-09-09T15:39:56.248518+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:56.248603+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:56.248603+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:39:56.248623+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:39:56.248623+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:39:56.248683+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:39:56.248703+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:39:56.248708+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:39:56.248743+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:56.248745+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:56.248745+00:00", "trade", 13.74, 300.0]
["2026-09-09T15:39:56.248759+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:39:56.248759+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.248769+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.248784+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.248818+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:39:56.248879+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.248879+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.248884+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.248884+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.248884+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.248884+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.249084+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.249125+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.249130+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.249130+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.249149+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.249159+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.249225+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.249315+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.249335+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.249345+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.249400+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.249425+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.249455+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.249536+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.249641+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.249681+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.249696+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:39:56.249696+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.249981+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.250012+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.250102+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.250177+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.250387+00:00", "trade", 13.745, 609.0]
["2026-09-09T15:39:56.250454+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:39:56.250984+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.252390+00:00", "trade", 13.745, 311.0]
["2026-09-09T15:39:56.254312+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.254332+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.254342+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.255304+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.255309+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.257521+00:00", "trade", 13.75, 6.0]
["2026-09-09T15:39:56.257996+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.258015+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.258041+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.258041+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.258121+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.258121+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.258537+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.258587+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.258607+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.258622+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.260296+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.260371+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.288217+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.292437+00:00", "trade", 13.745, 10.0]
["2026-09-09T15:39:56.312149+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.344381+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:39:56.352784+00:00", "trade", 13.75, 19.0]
["2026-09-09T15:39:56.352841+00:00", "trade", 13.75, 26.0]
["2026-09-09T15:39:56.352844+00:00", "trade", 13.75, 74.0]
["2026-09-09T15:39:56.352868+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:39:56.352902+00:00", "trade", 13.75, 7.0]
["2026-09-09T15:39:56.352906+00:00", "trade", 13.75, 21.0]
["2026-09-09T15:39:56.352908+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:39:56.352910+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:39:56.352926+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:39:56.352931+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:39:56.352936+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:39:56.352936+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:39:56.352939+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:39:56.352942+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:39:56.352944+00:00", "trade", 13.75, 26.0]
["2026-09-09T15:39:56.352944+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:39:56.352947+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:39:56.352947+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:39:56.352951+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:39:56.352957+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:39:56.352967+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:39:56.352998+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:39:56.353087+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:39:56.353122+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:39:56.353127+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:39:56.353202+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:39:56.353297+00:00", "quote", 13.75, 13.75]
["2026-09-09T15:39:56.353468+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.353723+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.353783+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.353804+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.353819+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.353904+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.354004+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.354009+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.354380+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.354460+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.357332+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.357953+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.359437+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.362281+00:00", "trade", 13.755, 61.0]
["2026-09-09T15:39:56.365000+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.365030+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.365050+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.365060+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.366574+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.366584+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.366609+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.387138+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:39:56.427028+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.427805+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.428266+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.479778+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.489481+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.652279+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.696243+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.845048+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:56.956267+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:57.006161+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:57.014738+00:00", "trade", 13.7533, 100.0]
["2026-09-09T15:39:57.040133+00:00", "trade", 13.755, 33.0]
["2026-09-09T15:39:57.040915+00:00", "trade", 13.755, 13.0]
["2026-09-09T15:39:57.041174+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:39:57.041177+00:00", "trade", 13.75, 3.0]
["2026-09-09T15:39:57.042202+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:57.042212+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:57.042583+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:57.042698+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:57.076203+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:57.100019+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:57.100481+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:57.170081+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:57.246538+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:57.330884+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:57.436235+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:57.573416+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:57.578599+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:57.618534+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:57.974366+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:57.974526+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:57.975644+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.004453+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.004527+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.004619+00:00", "trade", 13.76, 6.0]
["2026-09-09T15:39:58.004619+00:00", "trade", 13.76, 21.0]
["2026-09-09T15:39:58.005121+00:00", "trade", 13.76, 11.0]
["2026-09-09T15:39:58.005450+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.005455+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.005470+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.005470+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.005600+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.005931+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.009910+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.010416+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.019182+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.025898+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.037431+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.037977+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.053058+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.076108+00:00", "trade", 13.76, 45.0]
["2026-09-09T15:39:58.076559+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.076619+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.076714+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.080859+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.081300+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.104766+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.250859+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.254698+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.255174+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.261764+00:00", "trade", 13.76, 21.0]
["2026-09-09T15:39:58.262010+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.262045+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.262376+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.262496+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.263679+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.274149+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.372849+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.564460+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.583300+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.718507+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.720346+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.727859+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.758647+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.760371+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.808942+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.816615+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.826323+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.849067+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.849313+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.852378+00:00", "trade", 13.76, 120.0]
["2026-09-09T15:39:58.852378+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:39:58.852381+00:00", "trade", 13.76, 20.0]
["2026-09-09T15:39:58.852405+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:39:58.852430+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:39:58.852430+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:39:58.852432+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:39:58.852436+00:00", "trade", 13.76, 80.0]
["2026-09-09T15:39:58.852436+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:39:58.852439+00:00", "trade", 13.76, 14.0]
["2026-09-09T15:39:58.852439+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:39:58.852440+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.852441+00:00", "trade", 13.76, 6.0]
["2026-09-09T15:39:58.852447+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:39:58.852450+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.852450+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.852455+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.852455+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.852461+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.852461+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.852466+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:39:58.852466+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.852466+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:39:58.852483+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:39:58.852489+00:00", "trade", 13.76, 10.0]
["2026-09-09T15:39:58.852502+00:00", "trade", 13.76, 18.0]
["2026-09-09T15:39:58.852506+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:39:58.852511+00:00", "trade", 13.76, 5.0]
["2026-09-09T15:39:58.852516+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:39:58.852516+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:39:58.852521+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:39:58.852521+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:39:58.852526+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:39:58.852526+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:39:58.852531+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:39:58.852536+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:39:58.852536+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:39:58.852541+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:39:58.852550+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:39:58.852553+00:00", "trade", 13.76, 92.0]
["2026-09-09T15:39:58.852553+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:39:58.852559+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:39:58.852751+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.852766+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.852972+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.852987+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.853002+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.853072+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.853092+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.853167+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.853282+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.853513+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.853701+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:39:58.854280+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.855914+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.856385+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.858114+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.858299+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.860384+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.860434+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.860449+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.861086+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.861106+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.864639+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.864660+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.874648+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.880579+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:39:58.880901+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:39:58.889766+00:00", "trade", 13.76, 2.0]
["2026-09-09T15:39:58.936911+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:58.953100+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.033587+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.049224+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.052086+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.072188+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.078108+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.099764+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.104530+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.106769+00:00", "trade", 13.765, 26.0]
["2026-09-09T15:39:59.130482+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.133915+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.150335+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.151928+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.153221+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.176943+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.177269+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.179875+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.180296+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.180461+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.241972+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.241983+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.241997+00:00", "trade", 13.77, 19.0]
["2026-09-09T15:39:59.242048+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.243972+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.244263+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.244804+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.244814+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.244920+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.296277+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.296773+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.302025+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.309724+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.324865+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.328769+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.328794+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.328985+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.329005+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.331115+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.334824+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.342873+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.346326+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.346336+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.349498+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.350215+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.350243+00:00", "trade", 13.77, 22.0]
["2026-09-09T15:39:59.350872+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.365151+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.365922+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.365948+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.365958+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.365971+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:39:59.366038+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.366173+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.366198+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.366266+00:00", "trade", 13.77, 50.0]
["2026-09-09T15:39:59.366318+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:39:59.366323+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:39:59.366329+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:39:59.366329+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:39:59.366332+00:00", "trade", 13.77, 1481.0]
["2026-09-09T15:39:59.366333+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:39:59.366334+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:39:59.366338+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:39:59.366338+00:00", "trade", 13.77, 70.0]
["2026-09-09T15:39:59.366338+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:39:59.366341+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:39:59.366341+00:00", "trade", 13.77, 5.0]
["2026-09-09T15:39:59.366344+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:39:59.366349+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:39:59.366353+00:00", "trade", 13.77, 400.0]
["2026-09-09T15:39:59.366353+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:39:59.366354+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.366359+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:39:59.366359+00:00", "trade", 13.77, 130.0]
["2026-09-09T15:39:59.366364+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.366399+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.366404+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.366409+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.366439+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.366484+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.366484+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.366494+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.366504+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.366594+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.366609+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.366745+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.366815+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.366910+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.367029+00:00", "trade", 13.77, 2.0]
["2026-09-09T15:39:59.367090+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.367196+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.367281+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.371000+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.371105+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.372047+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.372077+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.372834+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.372864+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.378793+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.380603+00:00", "trade", 13.77, 20.0]
["2026-09-09T15:39:59.381525+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.382743+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.387469+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.415796+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.417415+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.424571+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:39:59.425108+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.425109+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:39:59.425169+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.425173+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.425194+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.425630+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.426387+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.455937+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.457085+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.458192+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.465796+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:39:59.465800+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.471374+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.471549+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.471554+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.471564+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.477408+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.483898+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.485237+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.490444+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.492098+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.492318+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.492654+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.492669+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.492769+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.497110+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.502347+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.511629+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.511660+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.533211+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.540583+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.550732+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.564665+00:00", "trade", 13.77, 52.0]
["2026-09-09T15:39:59.565688+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.569688+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.575371+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.575396+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.575436+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.575832+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.577231+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.586082+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.596020+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.610009+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.610039+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.610044+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.611066+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.611116+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.616479+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.617055+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.617892+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.623009+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.648956+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.706959+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.711530+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.722677+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.723434+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.723965+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.725819+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.727588+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.729789+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.741722+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.742659+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.762938+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.763744+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.766666+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.769267+00:00", "trade", 13.77, 45.0]
["2026-09-09T15:39:59.772698+00:00", "trade", 13.77, 300.0]
["2026-09-09T15:39:59.772698+00:00", "trade", 13.77, 600.0]
["2026-09-09T15:39:59.772704+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:39:59.772711+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.773187+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.780155+00:00", "trade", 13.775, 50.0]
["2026-09-09T15:39:59.780195+00:00", "trade", 13.77, 200.0]
["2026-09-09T15:39:59.780198+00:00", "trade", 13.77, 400.0]
["2026-09-09T15:39:59.780198+00:00", "trade", 13.775, 50.0]
["2026-09-09T15:39:59.780199+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:39:59.780199+00:00", "quote", 13.77, 13.78]
["2026-09-09T15:39:59.780200+00:00", "trade", 13.77, 400.0]
["2026-09-09T15:39:59.780237+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:39:59.780244+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:39:59.780255+00:00", "trade", 13.77, 7.0]
["2026-09-09T15:39:59.780259+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:39:59.780289+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:39:59.780304+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:39:59.780309+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:39:59.780319+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:39:59.780334+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:39:59.780399+00:00", "quote", 13.77, 13.77]
["2026-09-09T15:39:59.780504+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.780504+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.780534+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.780545+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.780815+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.780835+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.780915+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.780955+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.781081+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.781111+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.781151+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.783221+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.786829+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.786829+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.788839+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.790974+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.790979+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.791145+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.816906+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.817502+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.818019+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.822700+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.827647+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.906630+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.910960+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.918192+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:39:59.998905+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.018701+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.151347+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.193833+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.213365+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.226686+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.541354+00:00", "trade", 13.77, 100.0]
["2026-09-09T15:40:00.541746+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.542252+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.542398+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.595299+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.632437+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.676893+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.678607+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.681003+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.688501+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.693317+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.693417+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.699336+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.785933+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.798979+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:00.799766+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.041862+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.132420+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:40:01.163842+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.248579+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.276209+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.371104+00:00", "trade", 13.765, 1.0]
["2026-09-09T15:40:01.682556+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.715092+00:00", "trade", 13.7494, 6.0]
["2026-09-09T15:40:01.799284+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.799951+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.814089+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.826268+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.874884+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.890952+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.899703+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.900520+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.906745+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.907372+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.912028+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.940636+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.940691+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.962102+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:01.987387+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.009880+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.186822+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.187764+00:00", "trade", 13.765, 600.0]
["2026-09-09T15:40:02.188365+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.189117+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.210473+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.323437+00:00", "trade", 13.765, 2500.0]
["2026-09-09T15:40:02.506953+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.507018+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.524225+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:40:02.524228+00:00", "trade", 13.765, 600.0]
["2026-09-09T15:40:02.525493+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.525628+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.525838+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.526159+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.526475+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.526725+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.526841+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.527121+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.527227+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.527412+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.528405+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.528911+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.530164+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.530274+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.536950+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.538589+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.538664+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.538669+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.538709+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.538844+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.539140+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.539411+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.539862+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.542162+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.550246+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.611537+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.626127+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.634352+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.634407+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.634963+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.635113+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.635153+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.636081+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.645567+00:00", "trade", 13.77, 19.0]
["2026-09-09T15:40:02.646520+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.646520+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.676517+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.705285+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.809112+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.864810+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.876127+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.897864+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:02.924532+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:03.236164+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:03.348070+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:03.515935+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:03.516125+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:03.516481+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:03.517067+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:03.517278+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:03.526454+00:00", "trade", 13.7495, 4.0]
["2026-09-09T15:40:03.532955+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:03.542302+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:03.597823+00:00", "trade", 13.765, 800.0]
["2026-09-09T15:40:03.620619+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:03.636446+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:03.641458+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:03.814004+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:03.850576+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:03.851649+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:03.860354+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:03.865081+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:03.866354+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:04.117922+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:04.118368+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:04.174818+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:04.188285+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:04.247426+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:04.394170+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:04.395032+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:04.501851+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:04.503575+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:40:04.503578+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:40:04.503578+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:40:04.503605+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:04.503606+00:00", "trade", 13.765, 100.0]
["2026-09-09T15:40:04.503609+00:00", "trade", 13.76, 20.0]
["2026-09-09T15:40:04.503612+00:00", "trade", 13.76, 500.0]
["2026-09-09T15:40:04.503615+00:00", "trade", 13.76, 1500.0]
["2026-09-09T15:40:04.503615+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:40:04.503619+00:00", "trade", 13.76, 400.0]
["2026-09-09T15:40:04.503619+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:40:04.503641+00:00", "trade", 13.76, 200.0]
["2026-09-09T15:40:04.503647+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:40:04.503675+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:40:04.503681+00:00", "trade", 13.76, 20.0]
["2026-09-09T15:40:04.503684+00:00", "trade", 13.76, 1.0]
["2026-09-09T15:40:04.503717+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:40:04.503726+00:00", "trade", 13.76, 21.0]
["2026-09-09T15:40:04.504661+00:00", "trade", 13.76, 300.0]
["2026-09-09T15:40:04.504676+00:00", "trade", 13.76, 700.0]
["2026-09-09T15:40:04.504679+00:00", "trade", 13.76, 6.0]
["2026-09-09T15:40:04.504688+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:04.504858+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:40:04.504858+00:00", "quote", 13.76, 13.77]
["2026-09-09T15:40:04.504863+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:40:04.504873+00:00", "quote", 13.76, 13.76]
["2026-09-09T15:40:04.504923+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.504954+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.505074+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.505385+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.506146+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.507339+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.507409+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.508261+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.508908+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.508918+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.509269+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.509529+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.510306+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.510895+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:40:04.511529+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.512973+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.513394+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.513734+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.513902+00:00", "trade", 13.76, 100.0]
["2026-09-09T15:40:04.610079+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.765493+00:00", "trade", 13.7383, 1.0]
["2026-09-09T15:40:04.777277+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.777372+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.778279+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.778344+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.800066+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.803820+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.841810+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.841996+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:04.842196+00:00", "trade", 13.76, 50.0]
["2026-09-09T15:40:04.845218+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:05.054429+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:40:05.054429+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:40:05.054438+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:40:05.054922+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:05.097762+00:00", "trade", 13.755, 5.0]
["2026-09-09T15:40:05.110696+00:00", "trade", 13.7599, 1000.0]
["2026-09-09T15:40:05.132474+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:40:05.135337+00:00", "trade", 13.755, 100.0]
["2026-09-09T15:40:05.180331+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:05.233208+00:00", "trade", 13.7527, 100.0]
["2026-09-09T15:40:05.247305+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:05.269373+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:05.269839+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:05.273262+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:05.273618+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:05.276520+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:05.358520+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:05.994272+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:40:05.995877+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:05.995877+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:05.995912+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.055855+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.055930+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.056812+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.079892+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.079997+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.099449+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.099654+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.102255+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.102731+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.109553+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.110279+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.123731+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.124268+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.132066+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.132517+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.150836+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.154078+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.197763+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.197802+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.199933+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.229598+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.230270+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.230310+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.230330+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.230781+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.230791+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.239552+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.239993+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.686746+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.687217+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.687423+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.687458+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.689197+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.691127+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.691247+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.696439+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.696740+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.714668+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.734129+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.769137+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.769223+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.769238+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.769293+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.798252+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.807980+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.885579+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.885795+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.886071+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.886176+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.886231+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.886417+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.895518+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.896044+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.896165+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.896606+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.939287+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.941853+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:06.959666+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.006322+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.013158+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.028881+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.040969+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.044668+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.076464+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.107482+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:40:07.107954+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.107989+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.108179+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.111377+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.125957+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.130216+00:00", "trade", 13.7504, 50.0]
["2026-09-09T15:40:07.137875+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.138296+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.138737+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.165671+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.165731+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.166263+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.166323+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.194996+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.201186+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.209826+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.217129+00:00", "trade", 13.75, 15.0]
["2026-09-09T15:40:07.217605+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.217616+00:00", "trade", 13.75, 1100.0]
["2026-09-09T15:40:07.217620+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.218064+00:00", "trade", 13.75, 700.0]
["2026-09-09T15:40:07.218166+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.218169+00:00", "trade", 13.75, 500.0]
["2026-09-09T15:40:07.218169+00:00", "trade", 13.75, 200.0]
["2026-09-09T15:40:07.218172+00:00", "trade", 13.75, 62.0]
["2026-09-09T15:40:07.218211+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.218241+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.218241+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:07.218277+00:00", "trade", 13.75, 24.0]
["2026-09-09T15:40:07.218338+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:40:07.218398+00:00", "trade", 13.75, 8.0]
["2026-09-09T15:40:07.220304+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:40:08.367288+00:00", "trade", 13.739, 1.0]
["2026-09-09T15:40:08.367848+00:00", "quote", 13.75, 13.76]
["2026-09-09T15:40:08.367850+00:00", "trade", 13.75, 38.0]
["2026-09-09T15:40:08.367850+00:00", "trade", 13.75, 62.0]
["2026-09-09T15:40:08.367863+00:00", "trade", 13.75, 100.0]
["2026-09-09T15:40:08.367863+00:00", "quote", 13.74, 13.76]
["2026-09-09T15:40:08.367898+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.367908+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.367923+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.367928+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.367928+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.367933+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.367943+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.367963+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.367988+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.367988+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.367988+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.367993+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.368061+00:00", "trade", 13.75, 38.0]
["2026-09-09T15:40:08.368063+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.368068+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.368128+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.368203+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.368203+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.368399+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.368579+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.368820+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.368820+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.368845+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.368870+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.369041+00:00", "trade", 13.745, 176.0]
["2026-09-09T15:40:08.369081+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.369086+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.369141+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.369246+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.369351+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.369837+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.369842+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.371150+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.372002+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.390847+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.414503+00:00", "trade", 13.745, 3.0]
["2026-09-09T15:40:08.418939+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.469038+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:08.669891+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:09.045495+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:09.047570+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:09.063704+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:40:09.064746+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:09.065949+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:09.069625+00:00", "trade", 13.745, 6.0]
["2026-09-09T15:40:09.116770+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:09.182567+00:00", "trade", 13.7479, 150.0]
["2026-09-09T15:40:09.257750+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:09.399393+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:09.442931+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:09.844196+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:10.492113+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:10.720870+00:00", "trade", 13.7498, 7.0]
["2026-09-09T15:40:10.722406+00:00", "trade", 13.745, 2.0]
["2026-09-09T15:40:11.312678+00:00", "trade", 13.7477, 143.0]
["2026-09-09T15:40:11.499581+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:11.499601+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:11.499601+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:11.500338+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:11.500578+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:11.500583+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:11.501210+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:11.501380+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:11.501531+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:11.502217+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:11.503460+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:11.521152+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:11.755014+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:11.755022+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:40:11.755022+00:00", "trade", 13.745, 121.0]
["2026-09-09T15:40:11.755084+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:11.755089+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:11.755580+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:11.755580+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:11.755736+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:11.756402+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:12.019565+00:00", "trade", 13.745, 50.0]
["2026-09-09T15:40:12.388858+00:00", "trade", 13.745, 4.0]
["2026-09-09T15:40:12.791331+00:00", "trade", 13.745, 3500.0]
["2026-09-09T15:40:12.792756+00:00", "trade", 13.745, 4.0]
["2026-09-09T15:40:12.890576+00:00", "trade", 13.7524, 48.0]
["2026-09-09T15:40:12.931299+00:00", "trade", 13.7497, 7.0]
["2026-09-09T15:40:13.906164+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:13.906605+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:13.906645+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:13.906996+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:13.907046+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:13.910885+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:13.921931+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:14.271563+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:14.280836+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:14.486480+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:14.527207+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:14.527227+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:14.527648+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:14.527658+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:14.745968+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:14.749095+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:15.232095+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:15.232095+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:15.232115+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:15.233653+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:15.239512+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:15.250523+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:15.365708+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:15.366199+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:15.366314+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:15.366760+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:15.524841+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:15.525453+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:15.642978+00:00", "trade", 13.7498, 25.0]
["2026-09-09T15:40:15.645956+00:00", "trade", 13.74, 5.0]
["2026-09-09T15:40:16.499107+00:00", "trade", 13.7389, 100.0]
["2026-09-09T15:40:16.632052+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:16.683028+00:00", "trade", 13.7524, 48.0]
["2026-09-09T15:40:16.685987+00:00", "trade", 13.74, 2.0]
["2026-09-09T15:40:16.694405+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:16.694425+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:16.694886+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:16.694926+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:16.695382+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:16.802903+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:16.865899+00:00", "trade", 13.7497, 100.0]
["2026-09-09T15:40:16.939563+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:16.940070+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:16.961380+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:17.058421+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:17.457857+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:17.457882+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:17.635334+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:17.635770+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:17.711721+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:18.563679+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:18.576800+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:18.620474+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:18.635104+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:18.635104+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:18.729017+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:20.171959+00:00", "trade", 13.74, 6.0]
["2026-09-09T15:40:20.208895+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:21.158430+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:21.160033+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:21.181890+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:21.650746+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:21.810617+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:21.837586+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:21.882754+00:00", "trade", 13.7497, 22.0]
["2026-09-09T15:40:21.883320+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:21.885701+00:00", "trade", 13.74, 3.0]
["2026-09-09T15:40:21.886317+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:21.997958+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:21.998434+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:22.056256+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:22.056723+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:22.076284+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:22.363513+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:22.480927+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:22.481408+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:22.514723+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:22.537888+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:22.654565+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:22.658169+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:22.743397+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:22.754879+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:22.883124+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:22.886041+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:22.886122+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:22.886217+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:22.886262+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:22.889525+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:23.007079+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:23.108756+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:23.324450+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:23.467165+00:00", "trade", 13.7497, 7.0]
["2026-09-09T15:40:23.556888+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:23.580642+00:00", "trade", 13.74, 40.0]
["2026-09-09T15:40:23.580647+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:40:23.580692+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:40:23.580695+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:40:23.580695+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:40:23.580704+00:00", "trade", 13.74, 20.0]
["2026-09-09T15:40:23.580705+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:23.580707+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:40:23.580711+00:00", "trade", 13.74, 300.0]
["2026-09-09T15:40:23.580713+00:00", "trade", 13.74, 11.0]
["2026-09-09T15:40:23.580713+00:00", "trade", 13.74, 500.0]
["2026-09-09T15:40:23.580716+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:40:23.580821+00:00", "trade", 13.74, 60.0]
["2026-09-09T15:40:23.580936+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:40:23.580945+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:40:23.580955+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:40:23.580959+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:40:23.580962+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:40:23.580962+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:40:23.580977+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:40:23.580981+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:40:23.580991+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:40:23.581022+00:00", "trade", 13.74, 300.0]
["2026-09-09T15:40:23.581050+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:40:23.581060+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.581060+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.581081+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.581116+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.581161+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.581211+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.581281+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.581297+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.581297+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.581297+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.581421+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.581512+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.581537+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.581582+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.581662+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.581737+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.581816+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:40:23.581938+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.582028+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.582699+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.583150+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.583672+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.584549+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.592453+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.593812+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:40:23.606583+00:00", "trade", 13.735, 5.0]
["2026-09-09T15:40:23.606586+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:40:23.621553+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:40:23.633525+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.635750+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:40:23.651068+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:40:23.665602+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:40:23.680674+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:40:23.681174+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:23.694591+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:40:23.708932+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:40:23.918982+00:00", "trade", 13.735, 20.0]
["2026-09-09T15:40:24.011806+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:24.022481+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:24.041481+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:24.041993+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:24.463741+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:24.575833+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:24.595129+00:00", "trade", 13.735, 5.0]
["2026-09-09T15:40:24.738101+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:40:24.844718+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:24.907567+00:00", "trade", 13.735, 30.0]
["2026-09-09T15:40:24.908916+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:24.961511+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:24.961742+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:24.961832+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:24.964839+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:24.978842+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:25.009230+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:25.009255+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:25.009706+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:25.010137+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:25.115447+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:25.132012+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:25.132453+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:25.276020+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:25.442030+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:25.442050+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:25.770176+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:25.779523+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:25.834599+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:25.834604+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:26.004340+00:00", "trade", 13.735, 8.0]
["2026-09-09T15:40:26.019499+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:26.019549+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:26.147995+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:26.349889+00:00", "trade", 13.7523, 100.0]
["2026-09-09T15:40:26.492820+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:40:26.492823+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:40:26.514121+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:26.801761+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:26.923185+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:26.923506+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:26.923716+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:26.926142+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:26.927049+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:26.927199+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:26.927295+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:26.927756+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:26.927796+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:26.927821+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:26.927836+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:27.011465+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:27.012382+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:27.057149+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:27.241167+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:27.241217+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:27.241445+00:00", "trade", 13.735, 300.0]
["2026-09-09T15:40:27.241728+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:27.242109+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:27.242129+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:27.261735+00:00", "trade", 13.73, 4.0]
["2026-09-09T15:40:27.262337+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:27.740125+00:00", "trade", 13.735, 1800.0]
["2026-09-09T15:40:27.740741+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:27.742976+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:27.787172+00:00", "trade", 13.735, 22.0]
["2026-09-09T15:40:27.788384+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:27.788486+00:00", "trade", 13.735, 12.0]
["2026-09-09T15:40:27.815398+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:27.894647+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:28.940892+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:29.084058+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:29.221878+00:00", "trade", 13.735, 4.0]
["2026-09-09T15:40:29.998930+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.190832+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.191108+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.191293+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.191298+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.191368+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.191975+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.192255+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.192295+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.192399+00:00", "trade", 13.735, 38.0]
["2026-09-09T15:40:30.192977+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.195458+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.195899+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.195899+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.195939+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.200731+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.222417+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.222548+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.251111+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.251592+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.267745+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.274626+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.426453+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.426909+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.426909+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.483744+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.516076+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:30.516121+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:31.113558+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:31.120856+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:31.129566+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:31.143129+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:31.319899+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:31.320085+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:31.320536+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:31.709663+00:00", "trade", 13.7457, 6.0]
["2026-09-09T15:40:32.189500+00:00", "trade", 13.7494, 20.0]
["2026-09-09T15:40:32.244916+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:32.245763+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:32.246204+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:32.260528+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:32.296865+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:33.062913+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:33.063464+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:33.063464+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:33.063474+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:33.063509+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:40:33.063527+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:40:33.063549+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:33.063663+00:00", "trade", 13.74, 11.0]
["2026-09-09T15:40:33.063955+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:33.064191+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:33.064271+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:33.064311+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:33.064565+00:00", "trade", 13.735, 200.0]
["2026-09-09T15:40:33.069012+00:00", "trade", 13.735, 6.0]
["2026-09-09T15:40:33.070507+00:00", "trade", 13.735, 2.0]
["2026-09-09T15:40:33.087281+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:33.218518+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:33.528034+00:00", "trade", 13.7504, 33.0]
["2026-09-09T15:40:33.782319+00:00", "trade", 13.735, 2.0]
["2026-09-09T15:40:34.516783+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:34.670266+00:00", "trade", 13.7494, 7.0]
["2026-09-09T15:40:35.742526+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:35.742541+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:35.742661+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:35.743373+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:35.763340+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:36.071415+00:00", "trade", 13.7458, 28.0]
["2026-09-09T15:40:36.366305+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:36.369999+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:36.370124+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:36.373788+00:00", "trade", 13.735, 1.0]
["2026-09-09T15:40:36.377321+00:00", "trade", 13.735, 7.0]
["2026-09-09T15:40:36.381662+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:36.383170+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:36.438487+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:36.680304+00:00", "trade", 13.735, 2.0]
["2026-09-09T15:40:37.144459+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:40:37.144474+00:00", "trade", 13.7399, 5000.0]
["2026-09-09T15:40:37.144480+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:40:37.144663+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:37.365288+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:37.405403+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:38.145740+00:00", "trade", 13.735, 5.0]
["2026-09-09T15:40:38.157087+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:38.258799+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:38.630789+00:00", "trade", 13.735, 2.0]
["2026-09-09T15:40:38.889157+00:00", "trade", 13.7472, 3.0]
["2026-09-09T15:40:38.890451+00:00", "trade", 13.735, 2.0]
["2026-09-09T15:40:39.105089+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:39.949451+00:00", "trade", 13.7515, 10.0]
["2026-09-09T15:40:40.003246+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:40.252100+00:00", "trade", 13.7386, 70.0]
["2026-09-09T15:40:40.324100+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:40.326621+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:40.329037+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:40.330129+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:40.342875+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:40.343436+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:40.345757+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:40.346077+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:40.351149+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:40.352838+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:40.352858+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:40.362361+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:40.370485+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:40.370631+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:40.374846+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:40:40.376395+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:40:40.376395+00:00", "trade", 13.74, 169.0]
["2026-09-09T15:40:40.376398+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:40:40.376441+00:00", "trade", 13.74, 70.0]
["2026-09-09T15:40:40.376441+00:00", "trade", 13.74, 600.0]
["2026-09-09T15:40:40.376443+00:00", "trade", 13.74, 13.0]
["2026-09-09T15:40:40.376447+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:40:40.376462+00:00", "trade", 13.74, 20.0]
["2026-09-09T15:40:40.376464+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:40:40.376495+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:40:40.376498+00:00", "trade", 13.74, 44.0]
["2026-09-09T15:40:40.376498+00:00", "trade", 13.74, 20.0]
["2026-09-09T15:40:40.376503+00:00", "trade", 13.74, 349.0]
["2026-09-09T15:40:40.376512+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:40:40.376519+00:00", "trade", 13.74, 187.0]
["2026-09-09T15:40:40.376522+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:40:40.376528+00:00", "trade", 13.74, 10.0]
["2026-09-09T15:40:40.376528+00:00", "trade", 13.74, 203.0]
["2026-09-09T15:40:40.376531+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:40:40.376531+00:00", "trade", 13.74, 75.0]
["2026-09-09T15:40:40.376534+00:00", "trade", 13.74, 22.0]
["2026-09-09T15:40:40.376546+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:40:40.376549+00:00", "trade", 13.74, 120.0]
["2026-09-09T15:40:40.376561+00:00", "trade", 13.74, 31.0]
["2026-09-09T15:40:40.376648+00:00", "trade", 13.74, 300.0]
["2026-09-09T15:40:40.376720+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:40:40.376730+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:40:40.376735+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:40:40.376735+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:40:40.376740+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:40:40.376746+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:40:40.376755+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:40:40.376770+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:40:40.376795+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.376810+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.376820+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.376820+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.376820+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.376835+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.376841+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.376846+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.376846+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.376846+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.376870+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.376931+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.376931+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.376931+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.376936+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.376936+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.376936+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.376956+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.376966+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.376991+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.377071+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.377081+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.377101+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.377106+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.377121+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.377147+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:40:40.377156+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.377241+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.377266+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.377387+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.377497+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.377527+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.377562+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.377828+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.377998+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.378108+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.378134+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.378593+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:40:40.378820+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.380785+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.381201+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.381487+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.385887+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.392902+00:00", "trade", 13.745, 45.0]
["2026-09-09T15:40:40.395555+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.396623+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.404139+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:40:40.404180+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.410876+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.410902+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.446747+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.453974+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.476778+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.487043+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.632519+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.713126+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.746109+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.937951+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.938231+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:40.938432+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:41.032055+00:00", "trade", 13.745, 3200.0]
["2026-09-09T15:40:41.032461+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:41.032621+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:41.032661+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:41.033383+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:41.033418+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:41.036420+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:41.142417+00:00", "trade", 13.7492, 20.0]
["2026-09-09T15:40:41.230913+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:41.232181+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:41.234101+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:41.272874+00:00", "trade", 13.7499, 5.0]
["2026-09-09T15:40:41.278702+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:41.665197+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:41.831347+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:41.835026+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:41.836870+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:41.909263+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:41.909458+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:42.031719+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:42.068812+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:42.074842+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:42.083838+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:42.140137+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:42.381567+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:42.390919+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:42.500275+00:00", "trade", 13.7444, 500.0]
["2026-09-09T15:40:42.501618+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:42.519265+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:42.519265+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:42.519310+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:42.520502+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:42.544229+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:42.677611+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:42.678308+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:42.726027+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:42.753382+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:44.976862+00:00", "trade", 13.745, 30.0]
["2026-09-09T15:40:45.204621+00:00", "trade", 13.745, 50.0]
["2026-09-09T15:40:45.303731+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:45.304167+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:45.304649+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:45.316642+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:45.634594+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:46.040998+00:00", "trade", 13.7492, 8.0]
["2026-09-09T15:40:46.262695+00:00", "trade", 13.7492, 28.0]
["2026-09-09T15:40:47.251743+00:00", "trade", 13.74, 2.0]
["2026-09-09T15:40:47.252813+00:00", "trade", 13.745, 4.0]
["2026-09-09T15:40:47.252916+00:00", "trade", 13.745, 97.0]
["2026-09-09T15:40:47.715461+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:48.025187+00:00", "trade", 13.745, 250.0]
["2026-09-09T15:40:48.364762+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:48.509561+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:48.644292+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:48.646197+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:48.671452+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:48.690221+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:48.690462+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:48.741168+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:49.095205+00:00", "trade", 13.745, 4.0]
["2026-09-09T15:40:49.095669+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:40:49.120370+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:49.167623+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:49.243152+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:49.243533+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:49.289222+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:49.315696+00:00", "trade", 13.7492, 100.0]
["2026-09-09T15:40:49.332650+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:49.412796+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:49.603996+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:49.901264+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:50.159318+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:50.221326+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:50.368090+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:40:50.368237+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:40:50.368291+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:40:50.368367+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:40:50.369780+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:40:50.402287+00:00", "trade", 13.745, 5.0]
["2026-09-09T15:40:50.483525+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:50.497688+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:50.810253+00:00", "trade", 13.7473, 2.0]
["2026-09-09T15:40:51.057721+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:51.406792+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:51.640127+00:00", "trade", 13.7461, 2.0]
["2026-09-09T15:40:51.918252+00:00", "trade", 13.7414, 1.0]
["2026-09-09T15:40:51.959036+00:00", "trade", 13.7499, 30.0]
["2026-09-09T15:40:52.206691+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:52.240020+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:52.240065+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:52.240095+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:52.333924+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:52.334495+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:52.334560+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:52.511511+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:52.512028+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:52.512028+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:52.914846+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:53.043628+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:53.205523+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:53.353469+00:00", "trade", 13.7511, 100.0]
["2026-09-09T15:40:54.416848+00:00", "trade", 13.745, 120.0]
["2026-09-09T15:40:54.419613+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:54.420570+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:54.521240+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:54.521280+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:54.521285+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:54.521766+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:54.575579+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:55.591156+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:55.591632+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:55.591672+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:55.621924+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:55.794941+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:55.806976+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:40:55.808052+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:55.808664+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:55.828176+00:00", "trade", 13.75, 50.0]
["2026-09-09T15:40:55.829498+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:56.490782+00:00", "trade", 13.7491, 2.0]
["2026-09-09T15:40:56.666307+00:00", "trade", 13.7492, 17.0]
["2026-09-09T15:40:57.444902+00:00", "trade", 13.745, 5.0]
["2026-09-09T15:40:57.908416+00:00", "trade", 13.745, 3500.0]
["2026-09-09T15:40:58.109249+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:40:58.110282+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:58.189799+00:00", "trade", 13.745, 200.0]
["2026-09-09T15:40:58.190437+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:58.569560+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:58.569840+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:58.569871+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:58.643586+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:58.932073+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:59.103803+00:00", "trade", 13.749, 79.0]
["2026-09-09T15:40:59.352027+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:59.352047+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:59.352308+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:59.386524+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:40:59.431580+00:00", "trade", 13.7492, 8.0]
["2026-09-09T15:40:59.998952+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:00.048585+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:00.049918+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:00.050620+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:00.050760+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:00.087873+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:00.470489+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:00.534481+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:00.870698+00:00", "trade", 13.745, 100.0]
["2026-09-09T15:41:00.872110+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:01.032672+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:01.033138+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:01.060209+00:00", "trade", 13.745, 2.0]
["2026-09-09T15:41:01.110693+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:01.600484+00:00", "trade", 13.7458, 1.0]
["2026-09-09T15:41:01.711646+00:00", "trade", 13.7475, 21.0]
["2026-09-09T15:41:01.734516+00:00", "trade", 13.7507, 10.0]
["2026-09-09T15:41:02.234272+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:02.248105+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:02.388157+00:00", "trade", 13.7474, 150.0]
["2026-09-09T15:41:02.690042+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:02.691074+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:02.742512+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:02.812533+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:02.932955+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:03.251844+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:03.317545+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:03.448517+00:00", "trade", 13.745, 150.0]
["2026-09-09T15:41:03.471026+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:03.509166+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:03.559397+00:00", "trade", 13.7492, 4.0]
["2026-09-09T15:41:03.985560+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:04.087748+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:04.261843+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:04.555849+00:00", "trade", 13.745, 30.0]
["2026-09-09T15:41:05.117068+00:00", "trade", 13.7414, 40.0]
["2026-09-09T15:41:05.250125+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:05.250170+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:05.299085+00:00", "trade", 13.745, 3500.0]
["2026-09-09T15:41:05.299663+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:05.300144+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:05.300149+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:05.413147+00:00", "trade", 13.7414, 1.0]
["2026-09-09T15:41:05.542070+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:05.567355+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:05.821146+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:05.822397+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:05.919072+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:05.943019+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:06.020087+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:06.045152+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:06.048736+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:06.070718+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:06.289829+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:06.302069+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:06.455440+00:00", "trade", 13.7492, 20.0]
["2026-09-09T15:41:06.583243+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:06.583764+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:06.953088+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:07.361981+00:00", "quote", 13.74, 13.75]
["2026-09-09T15:41:07.392022+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.392025+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.392029+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.392029+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:41:07.392031+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:41:07.392031+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.392037+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.392040+00:00", "trade", 13.74, 300.0]
["2026-09-09T15:41:07.392046+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.392046+00:00", "trade", 13.74, 900.0]
["2026-09-09T15:41:07.392049+00:00", "trade", 13.74, 300.0]
["2026-09-09T15:41:07.392049+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:41:07.392052+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.392064+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.392064+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.392070+00:00", "trade", 13.74, 1000.0]
["2026-09-09T15:41:07.392070+00:00", "trade", 13.74, 300.0]
["2026-09-09T15:41:07.392073+00:00", "trade", 13.74, 400.0]
["2026-09-09T15:41:07.392073+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.392076+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:41:07.392076+00:00", "trade", 13.74, 50.0]
["2026-09-09T15:41:07.392080+00:00", "trade", 13.74, 7.0]
["2026-09-09T15:41:07.392080+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.392082+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:41:07.392085+00:00", "trade", 13.74, 800.0]
["2026-09-09T15:41:07.392085+00:00", "trade", 13.74, 200.0]
["2026-09-09T15:41:07.392088+00:00", "trade", 13.74, 50.0]
["2026-09-09T15:41:07.392208+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:41:07.392208+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:41:07.392208+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:41:07.392208+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:41:07.392208+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:41:07.392266+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.392269+00:00", "trade", 13.74, 3.0]
["2026-09-09T15:41:07.392271+00:00", "trade", 13.74, 500.0]
["2026-09-09T15:41:07.392271+00:00", "trade", 13.74, 75.0]
["2026-09-09T15:41:07.392293+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:41:07.392298+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:41:07.392303+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:41:07.392333+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:41:07.392379+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:41:07.392404+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:41:07.392404+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:41:07.392416+00:00", "trade", 13.74, 8.0]
["2026-09-09T15:41:07.392429+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:41:07.392429+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:41:07.392434+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:41:07.392434+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:41:07.392434+00:00", "quote", 13.74, 13.74]
["2026-09-09T15:41:07.392467+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.392473+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.392479+00:00", "trade", 13.74, 234.0]
["2026-09-09T15:41:07.392479+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.392482+00:00", "trade", 13.74, 27.0]
["2026-09-09T15:41:07.392491+00:00", "trade", 13.74, 300.0]
["2026-09-09T15:41:07.392491+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.392500+00:00", "trade", 13.74, 39.0]
["2026-09-09T15:41:07.392641+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.392641+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.392664+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.392677+00:00", "trade", 13.74, 1.0]
["2026-09-09T15:41:07.392725+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.392729+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.392729+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.392729+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.392735+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.392735+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.392735+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.392740+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.392740+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.392745+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.392779+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.392810+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.392816+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.392825+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.392930+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.393081+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.393135+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.393155+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.393180+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.393180+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.393241+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.393381+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.393907+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.393987+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.394228+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.394367+00:00", "trade", 13.74, 100.0]
["2026-09-09T15:41:07.394614+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.394614+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.394626+00:00", "trade", 13.74, 8000.0]
["2026-09-09T15:41:07.395014+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:41:07.395065+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.395175+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.397150+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.398926+00:00", "trade", 13.74, 8.0]
["2026-09-09T15:41:07.400358+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.402317+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.402920+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:41:07.402923+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:41:07.402923+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:41:07.403089+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.403112+00:00", "trade", 13.73, 7.0]
["2026-09-09T15:41:07.403114+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.403127+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:41:07.403670+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.403676+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.403711+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.403711+00:00", "quote", 13.73, 13.74]
["2026-09-09T15:41:07.404346+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:41:07.404346+00:00", "trade", 13.73, 2.0]
["2026-09-09T15:41:07.404351+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:41:07.404351+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:41:07.404367+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:41:07.404375+00:00", "trade", 13.73, 50.0]
["2026-09-09T15:41:07.404378+00:00", "trade", 13.73, 4600.0]
["2026-09-09T15:41:07.404382+00:00", "trade", 13.73, 200.0]
["2026-09-09T15:41:07.404382+00:00", "trade", 13.73, 400.0]
["2026-09-09T15:41:07.404382+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:41:07.404387+00:00", "trade", 13.73, 33.0]
["2026-09-09T15:41:07.404387+00:00", "trade", 13.73, 200.0]
["2026-09-09T15:41:07.404390+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:41:07.404390+00:00", "trade", 13.73, 10.0]
["2026-09-09T15:41:07.404393+00:00", "trade", 13.73, 575.0]
["2026-09-09T15:41:07.404403+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:41:07.404411+00:00", "trade", 13.73, 93.0]
["2026-09-09T15:41:07.404411+00:00", "trade", 13.73, 234.0]
["2026-09-09T15:41:07.404412+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:41:07.404412+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:41:07.404415+00:00", "trade", 13.73, 27.0]
["2026-09-09T15:41:07.404417+00:00", "trade", 13.73, 10.0]
["2026-09-09T15:41:07.404423+00:00", "trade", 13.73, 1500.0]
["2026-09-09T15:41:07.404423+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:41:07.404429+00:00", "trade", 13.73, 20.0]
["2026-09-09T15:41:07.404429+00:00", "trade", 13.73, 75.0]
["2026-09-09T15:41:07.404434+00:00", "trade", 13.73, 39.0]
["2026-09-09T15:41:07.404434+00:00", "trade", 13.73, 10.0]
["2026-09-09T15:41:07.404439+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:41:07.404439+00:00", "trade", 13.73, 35.0]
["2026-09-09T15:41:07.404442+00:00", "trade", 13.73, 2.0]
["2026-09-09T15:41:07.404442+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:41:07.404442+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:41:07.404513+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:41:07.404538+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:41:07.404568+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:41:07.404583+00:00", "quote", 13.73, 13.73]
["2026-09-09T15:41:07.404703+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.404723+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.404813+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.404818+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.404933+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.404965+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:41:07.404971+00:00", "trade", 13.73, 231.0]
["2026-09-09T15:41:07.404971+00:00", "trade", 13.73, 282.0]
["2026-09-09T15:41:07.404974+00:00", "trade", 13.73, 16.0]
["2026-09-09T15:41:07.404994+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.404998+00:00", "trade", 13.73, 32.0]
["2026-09-09T15:41:07.405064+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.405194+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.405229+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.405229+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.405305+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.405354+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.405410+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.405410+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.405435+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.405435+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.405465+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.405465+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.405467+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:41:07.405510+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.405545+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.405635+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.405670+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.405750+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.411352+00:00", "trade", 13.725, 400.0]
["2026-09-09T15:41:07.413514+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.413514+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.414917+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.414942+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.436266+00:00", "trade", 13.735, 100.0]
["2026-09-09T15:41:07.470695+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.507147+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.507147+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:07.585905+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:41:08.023756+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:08.023837+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:08.023837+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:08.024593+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:08.114342+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:08.114347+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:08.805007+00:00", "trade", 13.72, 247.0]
["2026-09-09T15:41:08.806088+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:08.806369+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:08.806409+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:08.997474+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:08.997474+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:09.155930+00:00", "trade", 13.7203, 30.0]
["2026-09-09T15:41:09.157044+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:09.157082+00:00", "trade", 13.72, 50.0]
["2026-09-09T15:41:09.157085+00:00", "trade", 13.72, 50.0]
["2026-09-09T15:41:09.157560+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:09.157560+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:09.157600+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:09.158001+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:09.158041+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:09.158081+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:09.166967+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:09.167403+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:09.167443+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:09.196573+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:09.354253+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:09.354378+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:09.409023+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:09.627371+00:00", "trade", 13.7502, 100.0]
["2026-09-09T15:41:10.016545+00:00", "trade", 13.725, 25.0]
["2026-09-09T15:41:10.229125+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:10.775561+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:10.790090+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:11.870846+00:00", "trade", 13.7392, 23.0]
["2026-09-09T15:41:13.222301+00:00", "trade", 13.7484, 9.0]
["2026-09-09T15:41:13.312368+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:13.313075+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:13.313311+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:13.374938+00:00", "trade", 13.725, 25.0]
["2026-09-09T15:41:13.376336+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:13.623093+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:13.625764+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:13.626271+00:00", "trade", 13.72, 5.0]
["2026-09-09T15:41:13.626310+00:00", "trade", 13.72, 3.0]
["2026-09-09T15:41:13.626322+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:41:13.626336+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:13.626361+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:41:13.626366+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:13.626366+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:13.626376+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:13.626396+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:13.626486+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:13.626490+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:13.626490+00:00", "trade", 13.72, 3100.0]
["2026-09-09T15:41:13.626501+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:13.626506+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:13.626527+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:13.626532+00:00", "trade", 13.72, 5.0]
["2026-09-09T15:41:13.626532+00:00", "trade", 13.72, 3.0]
["2026-09-09T15:41:13.626544+00:00", "trade", 13.72, 231.0]
["2026-09-09T15:41:13.626551+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:13.626551+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:13.626554+00:00", "trade", 13.72, 500.0]
["2026-09-09T15:41:13.626556+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:13.626559+00:00", "trade", 13.72, 1000.0]
["2026-09-09T15:41:13.626559+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:41:13.626561+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.626562+00:00", "trade", 13.72, 282.0]
["2026-09-09T15:41:13.626562+00:00", "trade", 13.72, 6.0]
["2026-09-09T15:41:13.626592+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.626616+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.626697+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.626727+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.626747+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.626747+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.626749+00:00", "trade", 13.72, 23.0]
["2026-09-09T15:41:13.626749+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:41:13.626757+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.626767+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.626772+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:13.626777+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:13.626802+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:13.626827+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.626827+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.626827+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.626892+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.626920+00:00", "trade", 13.715, 100.0]
["2026-09-09T15:41:13.627092+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.627095+00:00", "trade", 13.72, 6.0]
["2026-09-09T15:41:13.627128+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.627158+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.627248+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.627488+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.627614+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.627724+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.627920+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.628055+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.628691+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.628736+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.629533+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.629573+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.629696+00:00", "trade", 13.7177, 3.0]
["2026-09-09T15:41:13.632375+00:00", "trade", 13.71, 5.0]
["2026-09-09T15:41:13.632408+00:00", "trade", 13.71, 25.0]
["2026-09-09T15:41:13.636522+00:00", "trade", 13.715, 300.0]
["2026-09-09T15:41:13.636534+00:00", "trade", 13.71, 300.0]
["2026-09-09T15:41:13.636567+00:00", "trade", 13.71, 85.0]
["2026-09-09T15:41:13.636582+00:00", "trade", 13.715, 85.0]
["2026-09-09T15:41:13.636603+00:00", "trade", 13.715, 150.0]
["2026-09-09T15:41:13.639237+00:00", "trade", 13.7138, 100.0]
["2026-09-09T15:41:13.639878+00:00", "trade", 13.715, 150.0]
["2026-09-09T15:41:13.663068+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:13.718849+00:00", "trade", 13.715, 200.0]
["2026-09-09T15:41:13.721940+00:00", "trade", 13.715, 200.0]
["2026-09-09T15:41:14.128156+00:00", "trade", 13.715, 100.0]
["2026-09-09T15:41:14.129137+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:14.164299+00:00", "trade", 13.7114, 1.0]
["2026-09-09T15:41:15.468941+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:15.491700+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:15.493304+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:15.727588+00:00", "trade", 13.71, 500.0]
["2026-09-09T15:41:15.729410+00:00", "trade", 13.71, 6.0]
["2026-09-09T15:41:15.734097+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:15.776233+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:15.882310+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:16.087037+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:16.094270+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:16.147286+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:16.147296+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:16.176781+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:16.177543+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:16.192343+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:16.225948+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:16.226414+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:16.408607+00:00", "trade", 13.715, 3500.0]
["2026-09-09T15:41:16.669914+00:00", "trade", 13.715, 2.0]
["2026-09-09T15:41:16.803284+00:00", "trade", 13.715, 18.0]
["2026-09-09T15:41:17.049994+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:17.050741+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:17.161596+00:00", "trade", 13.715, 1308.0]
["2026-09-09T15:41:17.164092+00:00", "trade", 13.715, 1.0]
["2026-09-09T15:41:17.173375+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:41:17.194437+00:00", "trade", 13.715, 40.0]
["2026-09-09T15:41:17.366449+00:00", "trade", 13.7153, 50.0]
["2026-09-09T15:41:17.384450+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:17.806213+00:00", "trade", 13.715, 1000.0]
["2026-09-09T15:41:17.870145+00:00", "trade", 13.72, 50.0]
["2026-09-09T15:41:18.044614+00:00", "trade", 13.7412, 6.0]
["2026-09-09T15:41:18.203184+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:18.203860+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:18.690844+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:18.690895+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:18.691401+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:18.691516+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:18.691967+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:18.797811+00:00", "trade", 13.72, 6.0]
["2026-09-09T15:41:18.799172+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:18.937878+00:00", "trade", 13.7477, 25.0]
["2026-09-09T15:41:19.249845+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:19.385127+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:20.228553+00:00", "trade", 13.715, 100.0]
["2026-09-09T15:41:20.524482+00:00", "trade", 13.72, 2.0]
["2026-09-09T15:41:20.728043+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:21.162863+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:21.163319+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:21.166302+00:00", "trade", 13.715, 5.0]
["2026-09-09T15:41:21.166792+00:00", "trade", 13.715, 100.0]
["2026-09-09T15:41:21.217799+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:21.770566+00:00", "trade", 13.72, 10.0]
["2026-09-09T15:41:22.320284+00:00", "trade", 13.715, 3.0]
["2026-09-09T15:41:22.789680+00:00", "trade", 13.7495, 100.0]
["2026-09-09T15:41:23.089343+00:00", "trade", 13.715, 200.0]
["2026-09-09T15:41:23.092636+00:00", "trade", 13.715, 100.0]
["2026-09-09T15:41:23.092646+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.092684+00:00", "trade", 13.72, 37.0]
["2026-09-09T15:41:23.092696+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.093248+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.093283+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.093323+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.093328+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.093393+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.093453+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.093769+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.098389+00:00", "trade", 13.72, 200.0]
["2026-09-09T15:41:23.098393+00:00", "trade", 13.72, 200.0]
["2026-09-09T15:41:23.098393+00:00", "trade", 13.72, 5.0]
["2026-09-09T15:41:23.098398+00:00", "trade", 13.72, 800.0]
["2026-09-09T15:41:23.098398+00:00", "trade", 13.72, 200.0]
["2026-09-09T15:41:23.098415+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.098458+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:41:23.098470+00:00", "trade", 13.72, 148.0]
["2026-09-09T15:41:23.098480+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.098512+00:00", "trade", 13.715, 100.0]
["2026-09-09T15:41:23.098515+00:00", "trade", 13.72, 99.0]
["2026-09-09T15:41:23.098520+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.098522+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:23.098522+00:00", "trade", 13.72, 600.0]
["2026-09-09T15:41:23.098525+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.098528+00:00", "trade", 13.72, 44.0]
["2026-09-09T15:41:23.098528+00:00", "trade", 13.72, 50.0]
["2026-09-09T15:41:23.098530+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.098536+00:00", "trade", 13.72, 500.0]
["2026-09-09T15:41:23.098608+00:00", "trade", 13.72, 1100.0]
["2026-09-09T15:41:23.098659+00:00", "trade", 13.72, 252.0]
["2026-09-09T15:41:23.098675+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.098731+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.098756+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.098801+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:23.098806+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.098807+00:00", "trade", 13.72, 700.0]
["2026-09-09T15:41:23.098810+00:00", "trade", 13.72, 5.0]
["2026-09-09T15:41:23.098811+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.098813+00:00", "trade", 13.72, 5.0]
["2026-09-09T15:41:23.098813+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:23.098825+00:00", "trade", 13.72, 600.0]
["2026-09-09T15:41:23.098855+00:00", "trade", 13.72, 600.0]
["2026-09-09T15:41:23.098861+00:00", "trade", 13.72, 92.0]
["2026-09-09T15:41:23.098861+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.098866+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.098886+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.098891+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.098909+00:00", "trade", 13.72, 85.0]
["2026-09-09T15:41:23.098931+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:23.098936+00:00", "trade", 13.72, 500.0]
["2026-09-09T15:41:23.098945+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:23.098946+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.098976+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:23.099056+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:23.099080+00:00", "trade", 13.72, 68.0]
["2026-09-09T15:41:23.099087+00:00", "trade", 13.72, 292.0]
["2026-09-09T15:41:23.099108+00:00", "trade", 13.72, 408.0]
["2026-09-09T15:41:23.099108+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:23.099114+00:00", "trade", 13.72, 500.0]
["2026-09-09T15:41:23.099114+00:00", "trade", 13.72, 359.0]
["2026-09-09T15:41:23.099116+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:41:23.099116+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:23.099125+00:00", "trade", 13.72, 200.0]
["2026-09-09T15:41:23.099130+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:41:23.099137+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:23.099147+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:23.099147+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:23.099149+00:00", "trade", 13.72, 200.0]
["2026-09-09T15:41:23.099149+00:00", "trade", 13.72, 300.0]
["2026-09-09T15:41:23.099213+00:00", "trade", 13.72, 200.0]
["2026-09-09T15:41:23.099227+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:23.099242+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.099362+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.099362+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.099412+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.099459+00:00", "trade", 13.72, 39.0]
["2026-09-09T15:41:23.099572+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.099572+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.099588+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.099733+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.099793+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.099893+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.099913+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:23.099928+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.100409+00:00", "trade", 13.725, 2.0]
["2026-09-09T15:41:23.100470+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.100470+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.100575+00:00", "trade", 13.725, 2.0]
["2026-09-09T15:41:23.100765+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.100794+00:00", "trade", 13.725, 110.0]
["2026-09-09T15:41:23.101056+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.101086+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.102134+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.102638+00:00", "trade", 13.72, 200.0]
["2026-09-09T15:41:23.112119+00:00", "trade", 13.72, 1100.0]
["2026-09-09T15:41:23.114549+00:00", "trade", 13.72, 1000.0]
["2026-09-09T15:41:23.119019+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.200087+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.231366+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:23.692168+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:24.893219+00:00", "trade", 13.749, 10.0]
["2026-09-09T15:41:25.160447+00:00", "trade", 13.725, 1.0]
["2026-09-09T15:41:25.164968+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:25.209379+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:25.551318+00:00", "trade", 13.7469, 7.0]
["2026-09-09T15:41:25.729788+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:25.785530+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:26.449613+00:00", "trade", 13.725, 5.0]
["2026-09-09T15:41:26.461775+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:26.482795+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:26.591809+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:27.299007+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:27.299363+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:27.300110+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:27.300170+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:27.301819+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:28.015003+00:00", "trade", 13.7256, 1.0]
["2026-09-09T15:41:28.053503+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:28.053543+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:28.053944+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:28.054425+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:28.087273+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:28.087554+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:28.690979+00:00", "trade", 13.7487, 100.0]
["2026-09-09T15:41:29.144901+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:29.780869+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:29.780889+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:29.781546+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:29.938336+00:00", "trade", 13.7469, 22.0]
["2026-09-09T15:41:29.998968+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:31.271788+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:32.262069+00:00", "trade", 13.721, 50.0]
["2026-09-09T15:41:32.262081+00:00", "trade", 13.72, 150.0]
["2026-09-09T15:41:32.269592+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:32.282919+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:32.283280+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:32.283360+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:32.284595+00:00", "trade", 13.7204, 1100.0]
["2026-09-09T15:41:32.394447+00:00", "trade", 13.725, 1.0]
["2026-09-09T15:41:32.395317+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:32.395357+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:32.395357+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:32.395753+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:32.395758+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:32.407200+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:32.414246+00:00", "trade", 13.725, 3500.0]
["2026-09-09T15:41:32.414803+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:32.414803+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:32.415239+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:32.455937+00:00", "trade", 13.725, 17.0]
["2026-09-09T15:41:32.507723+00:00", "trade", 13.7371, 42.0]
["2026-09-09T15:41:32.510920+00:00", "trade", 13.7371, 1.0]
["2026-09-09T15:41:32.890946+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:32.891869+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:32.912237+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:32.912708+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:32.912808+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:32.973774+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:33.306811+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:33.317737+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:33.923654+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:33.936215+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:34.274810+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:34.275286+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:34.276364+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:34.293254+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:34.294813+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:34.351287+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:34.353913+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:34.611627+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:35.036413+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:35.064449+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:35.100109+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:35.104034+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:35.115361+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:35.135714+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:35.221593+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:35.470195+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:35.470671+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:35.596711+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:35.618779+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:35.644294+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:35.924555+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:41:35.925574+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:35.927022+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:35.928185+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:35.958477+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:35.958477+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:35.977860+00:00", "trade", 13.7223, 20.0]
["2026-09-09T15:41:36.069325+00:00", "trade", 13.7383, 100.0]
["2026-09-09T15:41:36.330325+00:00", "trade", 13.7461, 6.0]
["2026-09-09T15:41:36.521898+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:36.522700+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:37.272314+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:37.273221+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:37.273261+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:37.274419+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:37.274756+00:00", "trade", 13.72, 50.0]
["2026-09-09T15:41:37.277341+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:37.340005+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:37.559077+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:37.771106+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:37.780865+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:37.781742+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.125932+00:00", "trade", 13.7238, 6000.0]
["2026-09-09T15:41:38.126522+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.126978+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.127500+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.293630+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.516225+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.524866+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.524871+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.525332+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.529216+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:41:38.529219+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:38.529282+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:41:38.529360+00:00", "trade", 13.72, 199.0]
["2026-09-09T15:41:38.529628+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:38.529649+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:38.529688+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:41:38.529775+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:38.529777+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.529777+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.529779+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:38.529782+00:00", "trade", 13.72, 1000.0]
["2026-09-09T15:41:38.529782+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.529784+00:00", "trade", 13.72, 2.0]
["2026-09-09T15:41:38.529932+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.530148+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.530348+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.530389+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.531852+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.535716+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.535768+00:00", "trade", 13.72, 2.0]
["2026-09-09T15:41:38.535781+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.535786+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.535817+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.535852+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.536273+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:38.536277+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:38.536318+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.536343+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.536343+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.536373+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.536438+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.536451+00:00", "trade", 13.72, 8.0]
["2026-09-09T15:41:38.536453+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.536503+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.536518+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.536533+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.536538+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.536538+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.536543+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.536543+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.536543+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.536864+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.537013+00:00", "trade", 13.72, 34.0]
["2026-09-09T15:41:38.537100+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.537485+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.537606+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.546928+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.568289+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:38.575355+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:38.622504+00:00", "trade", 13.72, 500.0]
["2026-09-09T15:41:39.021137+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.021202+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.021207+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.021212+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.021212+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.021217+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.021228+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.021228+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.021237+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.021548+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.021858+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.022149+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.022189+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.023628+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.024831+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.025758+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.025773+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.025947+00:00", "trade", 13.72, 1039.0]
["2026-09-09T15:41:39.025948+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.026109+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.026264+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.026338+00:00", "trade", 13.715, 100.0]
["2026-09-09T15:41:39.026349+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.026390+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.026429+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.026429+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.026630+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.026911+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.027592+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.036087+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.059453+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:39.123014+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.123024+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.128302+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:39.408433+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:40.427409+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:40.435167+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:40.443011+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:40.742535+00:00", "trade", 13.715, 6000.0]
["2026-09-09T15:41:41.071607+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:41.098466+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:41.623625+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:41.624117+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:41.624227+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:42.026500+00:00", "trade", 13.715, 101.0]
["2026-09-09T15:41:42.048171+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:42.311337+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:43.181565+00:00", "trade", 13.745, 27.0]
["2026-09-09T15:41:43.670240+00:00", "trade", 13.7364, 28.0]
["2026-09-09T15:41:44.129084+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:44.129765+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:44.134652+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:44.139559+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:44.181504+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:44.220336+00:00", "trade", 13.715, 16.0]
["2026-09-09T15:41:44.253580+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:44.254532+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:44.621518+00:00", "trade", 13.715, 363.0]
["2026-09-09T15:41:44.630131+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:44.805494+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:45.008081+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:45.308370+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:45.308421+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:45.308421+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:46.148971+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:46.149016+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:46.192034+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:46.195590+00:00", "trade", 13.715, 100.0]
["2026-09-09T15:41:46.331024+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:46.341299+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:46.341860+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:46.353042+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:46.398064+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:46.469228+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:46.635694+00:00", "trade", 13.715, 350.0]
["2026-09-09T15:41:47.282950+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:47.283371+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:47.412804+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:47.890695+00:00", "trade", 13.72, 80.0]
["2026-09-09T15:41:47.891313+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:47.891549+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:47.891749+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:47.892190+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:47.904715+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:47.904755+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:47.904785+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:47.905156+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:47.911817+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:48.211229+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:48.211360+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:48.212096+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:48.212337+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:48.274460+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:48.286834+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:48.286894+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:48.287080+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:48.287802+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:48.520014+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:48.818246+00:00", "trade", 13.7449, 8.0]
["2026-09-09T15:41:49.271628+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:49.271628+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:49.279246+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:49.544739+00:00", "trade", 13.715, 200.0]
["2026-09-09T15:41:49.545209+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:49.596405+00:00", "trade", 13.72, 50.0]
["2026-09-09T15:41:49.596405+00:00", "trade", 13.72, 50.0]
["2026-09-09T15:41:49.596408+00:00", "trade", 13.72, 300.0]
["2026-09-09T15:41:49.596430+00:00", "trade", 13.72, 200.0]
["2026-09-09T15:41:49.596430+00:00", "trade", 13.72, 400.0]
["2026-09-09T15:41:49.596436+00:00", "trade", 13.72, 10.0]
["2026-09-09T15:41:49.596436+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:49.596438+00:00", "trade", 13.72, 400.0]
["2026-09-09T15:41:49.596441+00:00", "trade", 13.72, 200.0]
["2026-09-09T15:41:49.596441+00:00", "trade", 13.72, 400.0]
["2026-09-09T15:41:49.596462+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:41:49.596484+00:00", "trade", 13.72, 10.0]
["2026-09-09T15:41:49.596484+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:41:49.596574+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:41:49.596592+00:00", "trade", 13.72, 49.0]
["2026-09-09T15:41:49.596595+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:41:49.596598+00:00", "trade", 13.72, 50.0]
["2026-09-09T15:41:49.596601+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:49.596604+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:49.596610+00:00", "trade", 13.72, 300.0]
["2026-09-09T15:41:49.596610+00:00", "trade", 13.72, 101.0]
["2026-09-09T15:41:49.596622+00:00", "trade", 13.72, 300.0]
["2026-09-09T15:41:49.596622+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:49.596625+00:00", "trade", 13.72, 200.0]
["2026-09-09T15:41:49.596634+00:00", "trade", 13.72, 300.0]
["2026-09-09T15:41:49.596634+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:49.596634+00:00", "trade", 13.72, 300.0]
["2026-09-09T15:41:49.596673+00:00", "trade", 13.72, 140.0]
["2026-09-09T15:41:49.596673+00:00", "trade", 13.72, 34.0]
["2026-09-09T15:41:49.596679+00:00", "trade", 13.72, 15.0]
["2026-09-09T15:41:49.596679+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:41:49.596679+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:49.596682+00:00", "trade", 13.72, 68.0]
["2026-09-09T15:41:49.596682+00:00", "trade", 13.72, 300.0]
["2026-09-09T15:41:49.596686+00:00", "trade", 13.72, 300.0]
["2026-09-09T15:41:49.596692+00:00", "trade", 13.72, 600.0]
["2026-09-09T15:41:49.596755+00:00", "trade", 13.72, 99.0]
["2026-09-09T15:41:49.596757+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:49.596787+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:49.596802+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:49.596820+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:49.596820+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:49.596877+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:49.596897+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:49.596897+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:41:49.596948+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.596953+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.596973+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.596983+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:49.597043+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597048+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597049+00:00", "trade", 13.72, 288.0]
["2026-09-09T15:41:49.597049+00:00", "trade", 13.72, 112.0]
["2026-09-09T15:41:49.597053+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597058+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597064+00:00", "trade", 13.72, 88.0]
["2026-09-09T15:41:49.597088+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597103+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597108+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597113+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597118+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597123+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597148+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:49.597148+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597168+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597217+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:49.597223+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:49.597308+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597340+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:49.597344+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597388+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597509+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597544+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597624+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597624+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597707+00:00", "trade", 13.72, 400.0]
["2026-09-09T15:41:49.597716+00:00", "trade", 13.72, 98.0]
["2026-09-09T15:41:49.597764+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.597906+00:00", "trade", 13.72, 400.0]
["2026-09-09T15:41:49.598025+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.598065+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.598225+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.598586+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.599136+00:00", "trade", 13.72, 215.0]
["2026-09-09T15:41:49.599256+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:49.599821+00:00", "trade", 13.72, 181.0]
["2026-09-09T15:41:49.599824+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.600586+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.601107+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.604987+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.607107+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.608704+00:00", "trade", 13.72, 4.0]
["2026-09-09T15:41:49.668287+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.852711+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.852746+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:49.853749+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:50.013569+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:50.023867+00:00", "trade", 13.72, 8.0]
["2026-09-09T15:41:50.024706+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:50.024861+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:50.026565+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:50.033847+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:50.041543+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:41:50.159291+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:50.365196+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:51.048964+00:00", "trade", 13.7474, 100.0]
["2026-09-09T15:41:52.647784+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:52.650901+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:52.652740+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:52.655355+00:00", "trade", 13.72, 600.0]
["2026-09-09T15:41:52.655367+00:00", "trade", 13.72, 1104.0]
["2026-09-09T15:41:52.655382+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:52.655923+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:52.665107+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:52.665468+00:00", "trade", 13.72, 130.0]
["2026-09-09T15:41:52.665471+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:52.665489+00:00", "trade", 13.72, 20.0]
["2026-09-09T15:41:52.665522+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:41:52.665546+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:52.665581+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:52.665581+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:52.665586+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:52.665596+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:52.665621+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:52.666007+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:52.666023+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:52.666024+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:52.666042+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:52.666045+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:41:52.666052+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:52.666114+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:52.666162+00:00", "trade", 13.72, 306.0]
["2026-09-09T15:41:52.666162+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:52.666499+00:00", "trade", 13.72, 200.0]
["2026-09-09T15:41:52.668102+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:52.704012+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:53.445786+00:00", "trade", 13.7442, 20.0]
["2026-09-09T15:41:53.784560+00:00", "trade", 13.7214, 7.0]
["2026-09-09T15:41:53.785715+00:00", "trade", 13.7214, 1.0]
["2026-09-09T15:41:54.172808+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:54.712673+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:54.712768+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:54.713144+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:54.713194+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:55.441693+00:00", "trade", 13.725, 1000.0]
["2026-09-09T15:41:55.443172+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:55.444685+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:55.446249+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:55.826101+00:00", "trade", 13.7372, 77.0]
["2026-09-09T15:41:55.873165+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:55.873250+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:55.934200+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:56.988911+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:56.989402+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:56.989423+00:00", "trade", 13.72, 169.0]
["2026-09-09T15:41:56.989423+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:41:56.989480+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:41:56.989929+00:00", "trade", 13.72, 9.0]
["2026-09-09T15:41:56.989940+00:00", "trade", 13.72, 101.0]
["2026-09-09T15:41:56.990484+00:00", "trade", 13.72, 693.0]
["2026-09-09T15:41:56.990484+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:56.990795+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:56.991284+00:00", "trade", 13.72, 99.0]
["2026-09-09T15:41:56.991512+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:56.991527+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:56.991528+00:00", "trade", 13.72, 172.0]
["2026-09-09T15:41:56.991602+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:56.991823+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:56.991838+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:41:56.992108+00:00", "quote", 13.71, 13.73]
["2026-09-09T15:41:56.992179+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:56.992810+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:56.992885+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:56.994459+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:56.996534+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:56.996599+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:56.997862+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:56.998057+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:56.999265+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.000563+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.005916+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.006999+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.011600+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.017128+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.017148+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.022487+00:00", "trade", 13.715, 4.0]
["2026-09-09T15:41:57.022520+00:00", "trade", 13.715, 11.0]
["2026-09-09T15:41:57.024390+00:00", "trade", 13.71, 100.0]
["2026-09-09T15:41:57.028029+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.030284+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.031087+00:00", "trade", 13.71, 100.0]
["2026-09-09T15:41:57.033627+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.038970+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.045446+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.061348+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.070395+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.071192+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.076411+00:00", "trade", 13.72, 6.0]
["2026-09-09T15:41:57.077973+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.078163+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.078860+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.082644+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.083646+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.094286+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.097649+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.103914+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.120754+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.141328+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.163571+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.188449+00:00", "trade", 13.715, 195.0]
["2026-09-09T15:41:57.191302+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.204820+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.219344+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.219815+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.222036+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.246748+00:00", "trade", 13.72, 200.0]
["2026-09-09T15:41:57.246752+00:00", "trade", 13.72, 300.0]
["2026-09-09T15:41:57.246759+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.247231+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.247276+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.247481+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.248072+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.248123+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.248358+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.270516+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.270531+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.272715+00:00", "trade", 13.715, 4.0]
["2026-09-09T15:41:57.325497+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.387970+00:00", "trade", 13.715, 400.0]
["2026-09-09T15:41:57.405217+00:00", "trade", 13.715, 4.0]
["2026-09-09T15:41:57.408948+00:00", "trade", 13.715, 1.0]
["2026-09-09T15:41:57.420764+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.421600+00:00", "trade", 13.715, 4.0]
["2026-09-09T15:41:57.424841+00:00", "trade", 13.715, 4.0]
["2026-09-09T15:41:57.437784+00:00", "trade", 13.715, 100.0]
["2026-09-09T15:41:57.457250+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.472602+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.473118+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.473153+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.473178+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.473203+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.475404+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.498834+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.516045+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.528675+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.592748+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.605343+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.729223+00:00", "trade", 13.726, 1.0]
["2026-09-09T15:41:57.759735+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.760392+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.760693+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.760943+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.761224+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.761234+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.763003+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.763439+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.774982+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.775503+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.825888+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.827321+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.827792+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.920769+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.920824+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.921225+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.922352+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.922884+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.922904+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.922919+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.925234+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.934055+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.990690+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.990690+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:57.995015+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:58.030084+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:58.031402+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:58.241798+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:58.251456+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:58.864590+00:00", "trade", 13.744, 6.0]
["2026-09-09T15:41:58.865637+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:59.322690+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:59.345234+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:41:59.998995+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:00.001486+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:00.001521+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:00.001521+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:00.001621+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:00.001692+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:00.001695+00:00", "trade", 13.72, 68.0]
["2026-09-09T15:42:00.001699+00:00", "trade", 13.72, 27.0]
["2026-09-09T15:42:00.001737+00:00", "trade", 13.72, 5.0]
["2026-09-09T15:42:00.001742+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:42:00.001750+00:00", "trade", 13.72, 50.0]
["2026-09-09T15:42:00.001750+00:00", "trade", 13.72, 7.0]
["2026-09-09T15:42:00.001771+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:42:00.001776+00:00", "trade", 13.72, 15.0]
["2026-09-09T15:42:00.001786+00:00", "trade", 13.72, 400.0]
["2026-09-09T15:42:00.001786+00:00", "trade", 13.72, 400.0]
["2026-09-09T15:42:00.001786+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:42:00.001802+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:42:00.001817+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:42:00.001852+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.001872+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.001902+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.001907+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.001927+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.001962+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.001977+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.001977+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.001996+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:42:00.002027+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.002047+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.002102+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.002403+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.002488+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.002724+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.002784+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.002854+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.003641+00:00", "trade", 13.725, 2.0]
["2026-09-09T15:42:00.004528+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.007009+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.019373+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.116650+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.116746+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:42:00.116746+00:00", "trade", 13.72, 300.0]
["2026-09-09T15:42:00.116749+00:00", "trade", 13.72, 300.0]
["2026-09-09T15:42:00.116758+00:00", "trade", 13.72, 550.0]
["2026-09-09T15:42:00.116765+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.117201+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.165777+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.166554+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.194881+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.331837+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.392196+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.393173+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.450394+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:00.969320+00:00", "trade", 13.725, 2.0]
["2026-09-09T15:42:01.977198+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:01.977519+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:02.022496+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:02.025789+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:02.027012+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:02.029648+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:02.034905+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:02.191931+00:00", "trade", 13.7318, 6.0]
["2026-09-09T15:42:02.439559+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:02.544814+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:02.545120+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:02.855173+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:02.855213+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:02.885605+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:02.993657+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:03.051906+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:03.593399+00:00", "trade", 13.744, 1.0]
["2026-09-09T15:42:03.636476+00:00", "trade", 13.725, 1.0]
["2026-09-09T15:42:03.770632+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:03.938526+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:04.093615+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:04.094031+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:04.097620+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:04.208807+00:00", "trade", 13.747, 100.0]
["2026-09-09T15:42:04.209882+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:06.188254+00:00", "trade", 13.725, 141.0]
["2026-09-09T15:42:07.396331+00:00", "trade", 13.7242, 1300.0]
["2026-09-09T15:42:07.398806+00:00", "trade", 13.7242, 500.0]
["2026-09-09T15:42:07.400418+00:00", "trade", 13.7242, 200.0]
["2026-09-09T15:42:07.402465+00:00", "trade", 13.7242, 200.0]
["2026-09-09T15:42:07.405040+00:00", "trade", 13.7242, 200.0]
["2026-09-09T15:42:07.406263+00:00", "trade", 13.7242, 200.0]
["2026-09-09T15:42:07.408176+00:00", "trade", 13.7242, 200.0]
["2026-09-09T15:42:07.409039+00:00", "trade", 13.7242, 200.0]
["2026-09-09T15:42:07.410642+00:00", "trade", 13.7242, 200.0]
["2026-09-09T15:42:07.411655+00:00", "trade", 13.7242, 100.0]
["2026-09-09T15:42:07.412413+00:00", "trade", 13.7242, 100.0]
["2026-09-09T15:42:07.413878+00:00", "trade", 13.7242, 100.0]
["2026-09-09T15:42:07.415363+00:00", "trade", 13.7242, 100.0]
["2026-09-09T15:42:07.417841+00:00", "trade", 13.7242, 100.0]
["2026-09-09T15:42:07.418869+00:00", "trade", 13.7242, 100.0]
["2026-09-09T15:42:07.422454+00:00", "trade", 13.7242, 100.0]
["2026-09-09T15:42:07.423717+00:00", "trade", 13.7242, 100.0]
["2026-09-09T15:42:07.552813+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:07.552818+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:07.553244+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:07.553745+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:07.553776+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:07.657979+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.125562+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.125566+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.142046+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.145198+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.145319+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.145329+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.184056+00:00", "trade", 13.725, 2.0]
["2026-09-09T15:42:08.184647+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.186787+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.186857+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.188630+00:00", "trade", 13.725, 5.0]
["2026-09-09T15:42:08.207276+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.252619+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.254922+00:00", "trade", 13.725, 48.0]
["2026-09-09T15:42:08.255571+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.255656+00:00", "trade", 13.725, 57.0]
["2026-09-09T15:42:08.255852+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.255932+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.256012+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.257029+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.257060+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:42:08.257073+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:42:08.257073+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:42:08.257125+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.257358+00:00", "trade", 13.73, 10.0]
["2026-09-09T15:42:08.257470+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.257539+00:00", "trade", 13.73, 10.0]
["2026-09-09T15:42:08.257554+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:42:08.257605+00:00", "trade", 13.73, 7.0]
["2026-09-09T15:42:08.257916+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.257916+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.257972+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.258017+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.258092+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.258132+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.258207+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.258608+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.259124+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.259450+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.267133+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.267569+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.268492+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.508839+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.508907+00:00", "trade", 13.73, 1000.0]
["2026-09-09T15:42:08.509262+00:00", "trade", 13.73, 34.0]
["2026-09-09T15:42:08.509491+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.509495+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.513615+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.514537+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.514537+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.558502+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.594001+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:08.696345+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:09.129644+00:00", "trade", 13.7437, 31.0]
["2026-09-09T15:42:09.301428+00:00", "trade", 13.7437, 6.0]
["2026-09-09T15:42:09.367291+00:00", "trade", 13.725, 24.0]
["2026-09-09T15:42:09.528898+00:00", "trade", 13.73, 1.0]
["2026-09-09T15:42:09.986389+00:00", "trade", 13.725, 1000.0]
["2026-09-09T15:42:09.987092+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:09.987092+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:09.999807+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:09.999852+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:10.001170+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:10.001200+00:00", "trade", 13.73, 100.0]
["2026-09-09T15:42:10.001662+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:10.003060+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:10.003100+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:10.033192+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:10.050267+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:10.166314+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:10.221901+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:10.291246+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:10.378538+00:00", "trade", 13.725, 69.0]
["2026-09-09T15:42:11.138311+00:00", "trade", 13.7227, 4000.0]
["2026-09-09T15:42:11.507722+00:00", "trade", 13.725, 200.0]
["2026-09-09T15:42:11.538332+00:00", "trade", 13.725, 600.0]
["2026-09-09T15:42:12.630420+00:00", "trade", 13.725, 1.0]
["2026-09-09T15:42:13.334303+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:13.334354+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:13.335095+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:14.046735+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:14.052719+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:14.113240+00:00", "trade", 13.725, 3.0]
["2026-09-09T15:42:14.722073+00:00", "trade", 13.7298, 1500.0]
["2026-09-09T15:42:15.249151+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:15.249492+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:15.252243+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:15.253019+00:00", "trade", 13.725, 600.0]
["2026-09-09T15:42:15.253100+00:00", "trade", 13.725, 550.0]
["2026-09-09T15:42:15.253642+00:00", "trade", 13.725, 600.0]
["2026-09-09T15:42:15.256077+00:00", "trade", 13.725, 600.0]
["2026-09-09T15:42:15.752930+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:15.857966+00:00", "trade", 13.725, 9.0]
["2026-09-09T15:42:17.248810+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:17.248860+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:17.249682+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:17.885681+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:17.885686+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:17.885696+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:17.885701+00:00", "trade", 13.72, 3.0]
["2026-09-09T15:42:17.885701+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:17.885746+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:18.227759+00:00", "trade", 13.7466, 1900.0]
["2026-09-09T15:42:18.368410+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:18.407057+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:18.689478+00:00", "trade", 13.721, 100.0]
["2026-09-09T15:42:19.226923+00:00", "trade", 13.7467, 100.0]
["2026-09-09T15:42:19.504669+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:19.505231+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:19.507907+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:19.526867+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:19.527549+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:19.527609+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:19.527619+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:19.527674+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:19.590777+00:00", "trade", 13.7201, 399.0]
["2026-09-09T15:42:19.759882+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:19.760293+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:19.842594+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:19.915983+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:19.915998+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:19.916018+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:19.916038+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:19.917482+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:19.942667+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:20.297171+00:00", "trade", 13.725, 12.0]
["2026-09-09T15:42:20.853665+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:20.867959+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:20.869513+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:20.870470+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:20.883999+00:00", "trade", 13.725, 100.0]
["2026-09-09T15:42:20.884042+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:21.020272+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:21.020341+00:00", "trade", 13.72, 101.0]
["2026-09-09T15:42:21.021003+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:21.021003+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:21.021354+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:21.029921+00:00", "trade", 13.7391, 24.0]
["2026-09-09T15:42:21.036642+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:42:21.036826+00:00", "trade", 13.72, 8.0]
["2026-09-09T15:42:21.161635+00:00", "trade", 13.728, 200.0]
["2026-09-09T15:42:21.571628+00:00", "trade", 13.725, 4.0]
["2026-09-09T15:42:22.251452+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:22.251467+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:22.251732+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:42:22.251753+00:00", "trade", 13.7201, 100.0]
["2026-09-09T15:42:22.251763+00:00", "trade", 13.72, 223.0]
["2026-09-09T15:42:22.251784+00:00", "trade", 13.7201, 223.0]
["2026-09-09T15:42:22.251958+00:00", "trade", 13.7201, 6077.0]
["2026-09-09T15:42:22.294699+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:42:22.616597+00:00", "trade", 13.72, 50.0]
["2026-09-09T15:42:22.616603+00:00", "trade", 13.72, 300.0]
["2026-09-09T15:42:22.616606+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:22.616607+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:42:22.616609+00:00", "trade", 13.72, 600.0]
["2026-09-09T15:42:22.616609+00:00", "trade", 13.72, 200.0]
["2026-09-09T15:42:22.616612+00:00", "trade", 13.72, 44.0]
["2026-09-09T15:42:22.616612+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:42:22.616615+00:00", "trade", 13.72, 200.0]
["2026-09-09T15:42:22.616615+00:00", "trade", 13.72, 10.0]
["2026-09-09T15:42:22.616618+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:42:22.616621+00:00", "quote", 13.72, 13.73]
["2026-09-09T15:42:22.616626+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:42:22.616630+00:00", "trade", 13.72, 400.0]
["2026-09-09T15:42:22.616631+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:42:22.616651+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:42:22.616651+00:00", "trade", 13.72, 1.0]
["2026-09-09T15:42:22.616651+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:42:22.616655+00:00", "trade", 13.72, 99.0]
["2026-09-09T15:42:22.616658+00:00", "trade", 13.72, 300.0]
["2026-09-09T15:42:22.616658+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:42:22.616666+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:42:22.616669+00:00", "trade", 13.72, 200.0]
["2026-09-09T15:42:22.616669+00:00", "trade", 13.72, 100.0]
["2026-09-09T15:42:22.616681+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:42:22.616686+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:42:22.616731+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:42:22.616736+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:42:22.616771+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:42:22.616906+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:42:22.616906+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:42:22.616917+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:42:22.616937+00:00", "quote", 13.72, 13.72]
["2026-09-09T15:42:22.616947+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.616947+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.616957+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.616967+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.617012+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.617012+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.617037+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.617072+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.617072+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.617167+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.617202+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.617237+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.617272+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.617403+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.617438+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.617518+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.617548+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.617553+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.617638+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.617879+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.617998+00:00", "trade", 13.715, 76.0]
["2026-09-09T15:42:22.618585+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.618756+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.620360+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.621317+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.638002+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.647810+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.717110+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.914400+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:22.951354+00:00", "trade", 13.71, 500.0]
["2026-09-09T15:42:23.117959+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:23.371167+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:23.372365+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:23.372400+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:23.373322+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:23.373803+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:23.534775+00:00", "trade", 13.715, 200.0]
["2026-09-09T15:42:23.535458+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:23.670534+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:23.675922+00:00", "trade", 13.71, 33.0]
["2026-09-09T15:42:23.675976+00:00", "trade", 13.71, 9.0]
["2026-09-09T15:42:23.675992+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:23.678137+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:23.678208+00:00", "trade", 13.71, 33.0]
["2026-09-09T15:42:23.678397+00:00", "trade", 13.71, 100.0]
["2026-09-09T15:42:23.690762+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:23.691484+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:23.691670+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:23.767941+00:00", "trade", 13.7162, 1.0]
["2026-09-09T15:42:23.768152+00:00", "trade", 13.71, 10.0]
["2026-09-09T15:42:23.768155+00:00", "trade", 13.71, 4.0]
["2026-09-09T15:42:23.768157+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:23.768161+00:00", "trade", 13.71, 3000.0]
["2026-09-09T15:42:23.768161+00:00", "trade", 13.71, 20.0]
["2026-09-09T15:42:23.768161+00:00", "trade", 13.71, 1.0]
["2026-09-09T15:42:23.768185+00:00", "trade", 13.71, 200.0]
["2026-09-09T15:42:23.768188+00:00", "trade", 13.71, 915.0]
["2026-09-09T15:42:23.768191+00:00", "trade", 13.71, 1.0]
["2026-09-09T15:42:23.768191+00:00", "trade", 13.71, 20.0]
["2026-09-09T15:42:23.768192+00:00", "quote", 13.71, 13.72]
["2026-09-09T15:42:23.768197+00:00", "trade", 13.71, 50.0]
["2026-09-09T15:42:23.768197+00:00", "trade", 13.71, 3.0]
["2026-09-09T15:42:23.768197+00:00", "trade", 13.71, 100.0]
["2026-09-09T15:42:23.768200+00:00", "trade", 13.71, 3.0]
["2026-09-09T15:42:23.768203+00:00", "trade", 13.71, 800.0]
["2026-09-09T15:42:23.768203+00:00", "trade", 13.71, 200.0]
["2026-09-09T15:42:23.768317+00:00", "quote", 13.71, 13.71]
["2026-09-09T15:42:23.768392+00:00", "quote", 13.71, 13.71]
["2026-09-09T15:42:23.768427+00:00", "quote", 13.71, 13.71]
["2026-09-09T15:42:23.768442+00:00", "quote", 13.71, 13.71]
["2026-09-09T15:42:23.768444+00:00", "trade", 13.71, 15.0]
["2026-09-09T15:42:23.768449+00:00", "trade", 13.71, 1.0]
["2026-09-09T15:42:23.768453+00:00", "trade", 13.71, 200.0]
["2026-09-09T15:42:23.768456+00:00", "trade", 13.71, 5.0]
["2026-09-09T15:42:23.768462+00:00", "quote", 13.71, 13.71]
["2026-09-09T15:42:23.768464+00:00", "trade", 13.71, 200.0]
["2026-09-09T15:42:23.768472+00:00", "quote", 13.71, 13.71]
["2026-09-09T15:42:23.768479+00:00", "trade", 13.71, 50.0]
["2026-09-09T15:42:23.768503+00:00", "trade", 13.71, 300.0]
["2026-09-09T15:42:23.768503+00:00", "trade", 13.71, 100.0]
["2026-09-09T15:42:23.768563+00:00", "quote", 13.71, 13.71]
["2026-09-09T15:42:23.768568+00:00", "quote", 13.71, 13.71]
["2026-09-09T15:42:23.768568+00:00", "quote", 13.71, 13.71]
["2026-09-09T15:42:23.768578+00:00", "quote", 13.71, 13.71]
["2026-09-09T15:42:23.768613+00:00", "quote", 13.71, 13.71]
["2026-09-09T15:42:23.768613+00:00", "quote", 13.71, 13.71]
["2026-09-09T15:42:23.768651+00:00", "trade", 13.71, 100.0]
["2026-09-09T15:42:23.768698+00:00", "quote", 13.71, 13.71]
["2026-09-09T15:42:23.768698+00:00", "quote", 13.71, 13.71]
["2026-09-09T15:42:23.768699+00:00", "trade", 13.71, 1000.0]
["2026-09-09T15:42:23.768702+00:00", "trade", 13.71, 100.0]
["2026-09-09T15:42:23.768706+00:00", "trade", 13.71, 1000.0]
["2026-09-09T15:42:23.768778+00:00", "quote", 13.71, 13.71]
["2026-09-09T15:42:23.768813+00:00", "quote", 13.71, 13.71]
["2026-09-09T15:42:23.768933+00:00", "quote", 13.7, 13.71]
["2026-09-09T15:42:23.768938+00:00", "quote", 13.7, 13.71]
["2026-09-09T15:42:23.769057+00:00", "trade", 13.71, 8.0]
["2026-09-09T15:42:23.769445+00:00", "quote", 13.7, 13.71]
["2026-09-09T15:42:23.769565+00:00", "quote", 13.7, 13.71]
["2026-09-09T15:42:23.769565+00:00", "quote", 13.7, 13.71]
["2026-09-09T15:42:23.769610+00:00", "quote", 13.7, 13.71]
["2026-09-09T15:42:23.770372+00:00", "quote", 13.7, 13.71]
["2026-09-09T15:42:23.770572+00:00", "quote", 13.7, 13.71]
["2026-09-09T15:42:23.771094+00:00", "quote", 13.7, 13.71]
["2026-09-09T15:42:23.771735+00:00", "quote", 13.7, 13.71]
["2026-09-09T15:42:23.772362+00:00", "trade", 13.7, 1.0]
["2026-09-09T15:42:23.772924+00:00", "trade", 13.7, 40.0]
["2026-09-09T15:42:23.773312+00:00", "trade", 13.7, 20.0]
["2026-09-09T15:42:23.773760+00:00", "trade", 13.7, 1.0]
["2026-09-09T15:42:23.775215+00:00", "trade", 13.7, 100.0]
["2026-09-09T15:42:23.775324+00:00", "trade", 13.7, 10.0]
["2026-09-09T15:42:23.775480+00:00", "trade", 13.7, 10.0]
["2026-09-09T15:42:23.775754+00:00", "trade", 13.7, 100.0]
["2026-09-09T15:42:23.775935+00:00", "quote", 13.7, 13.71]
["2026-09-09T15:42:23.776336+00:00", "quote", 13.7, 13.71]
["2026-09-09T15:42:23.776336+00:00", "quote", 13.7, 13.71]
["2026-09-09T15:42:23.776523+00:00", "trade", 13.7, 2.0]
["2026-09-09T15:42:23.776530+00:00", "trade", 13.7, 1.0]
["2026-09-09T15:42:23.776554+00:00", "trade", 13.7, 1.0]
["2026-09-09T15:42:23.776599+00:00", "trade", 13.7, 356.0]
["2026-09-09T15:42:23.776605+00:00", "trade", 13.7, 6.0]
["2026-09-09T15:42:23.776671+00:00", "trade", 13.7, 150.0]
["2026-09-09T15:42:23.776716+00:00", "trade", 13.7, 90.0]
["2026-09-09T15:42:23.777173+00:00", "quote", 13.7, 13.71]
["2026-09-09T15:42:23.777600+00:00", "trade", 13.7, 224.0]
["2026-09-09T15:42:23.777603+00:00", "trade", 13.7, 100.0]
["2026-09-09T15:42:23.777603+00:00", "trade", 13.7, 100.0]
["2026-09-09T15:42:23.777606+00:00", "trade", 13.7, 100.0]
["2026-09-09T15:42:23.777606+00:00", "trade", 13.7, 497.0]
["2026-09-09T15:42:23.777652+00:00", "trade", 13.7, 818.0]
["2026-09-09T15:42:23.780234+00:00", "trade", 13.7031, 171.0]
["2026-09-09T15:42:23.781188+00:00", "trade", 13.7, 4.0]
["2026-09-09T15:42:23.782427+00:00", "trade", 13.7, 750.0]
["2026-09-09T15:42:23.788483+00:00", "trade", 13.701, 50.0]
["2026-09-09T15:42:23.788492+00:00", "trade", 13.7, 100.0]
["2026-09-09T15:42:23.788709+00:00", "trade", 13.7, 50.0]
["2026-09-09T15:42:23.792498+00:00", "trade", 13.705, 64.0]
["2026-09-09T15:42:23.792738+00:00", "trade", 13.705, 36.0]
["2026-09-09T15:42:23.793422+00:00", "quote", 13.7, 13.71]
["2026-09-09T15:42:23.793858+00:00", "quote", 13.7, 13.71]
["2026-09-09T15:42:23.793893+00:00", "trade", 13.7002, 336.0]
["2026-09-09T15:42:23.794735+00:00", "trade", 13.7, 100.0]
["2026-09-09T15:42:23.796052+00:00", "trade", 13.7, 34.0]
["2026-09-09T15:42:23.797754+00:00", "trade", 13.7, 34.0]
["2026-09-09T15:42:23.798966+00:00", "trade", 13.7004, 150.0]
["2026-09-09T15:42:23.812149+00:00", "trade", 13.7004, 150.0]
["2026-09-09T15:42:23.846356+00:00", "trade", 13.7, 1.0]
["2026-09-09T15:42:23.846371+00:00", "trade", 13.7, 996.0]
["2026-09-09T15:42:23.846371+00:00", "trade", 13.7, 5.0]
["2026-09-09T15:42:23.846374+00:00", "trade", 13.7, 100.0]
["2026-09-09T15:42:23.846377+00:00", "trade", 13.7, 75.0]
["2026-09-09T15:42:23.846413+00:00", "trade", 13.7, 1000.0]
["2026-09-09T15:42:23.846413+00:00", "trade", 13.7, 1.0]
["2026-09-09T15:42:23.846413+00:00", "trade", 13.7, 10.0]
["2026-09-09T15:42:23.846413+00:00", "trade", 13.7, 100.0]
["2026-09-09T15:42:23.846416+00:00", "trade", 13.7, 100.0]
["2026-09-09T15:42:23.846431+00:00", "trade", 13.7, 10.0]
["2026-09-09T15:42:23.846434+00:00", "trade", 13.7, 10.0]
["2026-09-09T15:42:23.846440+00:00", "trade", 13.7, 60.0]
["2026-09-09T15:42:23.846440+00:00", "trade", 13.7, 26.0]
["2026-09-09T15:42:23.846443+00:00", "trade", 13.7, 50.0]
["2026-09-09T15:42:23.846446+00:00", "trade", 13.7, 100.0]
["2026-09-09T15:42:23.846450+00:00", "trade", 13.7, 15.0]
["2026-09-09T15:42:23.846450+00:00", "trade", 13.7, 398.0]
["2026-09-09T15:42:23.846452+00:00", "trade", 13.7, 15.0]
["2026-09-09T15:42:23.846455+00:00", "trade", 13.7, 30.0]
["2026-09-09T15:42:23.846458+00:00", "trade", 13.7, 1.0]
["2026-09-09T15:42:23.846458+00:00", "trade", 13.7, 7.0]
["2026-09-09T15:42:23.846462+00:00", "trade", 13.7, 100.0]
["2026-09-09T15:42:23.846464+00:00", "trade", 13.7, 1000.0]
["2026-09-09T15:42:23.846468+00:00", "trade", 13.7, 6.0]
["2026-09-09T15:42:23.846468+00:00", "trade", 13.7, 10.0]
["2026-09-09T15:42:23.846470+00:00", "trade", 13.7, 5.0]
["2026-09-09T15:42:23.846470+00:00", "trade", 13.7, 3.0]
["2026-09-09T15:42:23.846473+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846474+00:00", "trade", 13.7, 300.0]
["2026-09-09T15:42:23.846474+00:00", "trade", 13.7, 200.0]
["2026-09-09T15:42:23.846477+00:00", "trade", 13.7, 500.0]
["2026-09-09T15:42:23.846483+00:00", "trade", 13.7, 1500.0]
["2026-09-09T15:42:23.846483+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846483+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846488+00:00", "trade", 13.7, 4500.0]
["2026-09-09T15:42:23.846493+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846494+00:00", "trade", 13.7, 30.0]
["2026-09-09T15:42:23.846494+00:00", "trade", 13.7, 1000.0]
["2026-09-09T15:42:23.846497+00:00", "trade", 13.7, 10.0]
["2026-09-09T15:42:23.846503+00:00", "trade", 13.7, 50.0]
["2026-09-09T15:42:23.846503+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846509+00:00", "trade", 13.7, 2.0]
["2026-09-09T15:42:23.846515+00:00", "trade", 13.7, 50.0]
["2026-09-09T15:42:23.846518+00:00", "trade", 13.7, 1000.0]
["2026-09-09T15:42:23.846524+00:00", "trade", 13.7, 4.0]
["2026-09-09T15:42:23.846524+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846524+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846524+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846524+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846527+00:00", "trade", 13.7, 500.0]
["2026-09-09T15:42:23.846533+00:00", "trade", 13.7, 2.0]
["2026-09-09T15:42:23.846536+00:00", "trade", 13.7, 500.0]
["2026-09-09T15:42:23.846538+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846543+00:00", "trade", 13.7, 6.0]
["2026-09-09T15:42:23.846546+00:00", "trade", 13.7, 1000.0]
["2026-09-09T15:42:23.846549+00:00", "trade", 13.7, 200.0]
["2026-09-09T15:42:23.846554+00:00", "trade", 13.7, 97.0]
["2026-09-09T15:42:23.846557+00:00", "trade", 13.7, 100.0]
["2026-09-09T15:42:23.846557+00:00", "trade", 13.7, 100.0]
["2026-09-09T15:42:23.846566+00:00", "trade", 13.7, 1.0]
["2026-09-09T15:42:23.846578+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846578+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846583+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846605+00:00", "trade", 13.7, 50.0]
["2026-09-09T15:42:23.846608+00:00", "trade", 13.7, 100.0]
["2026-09-09T15:42:23.846611+00:00", "trade", 13.7, 100.0]
["2026-09-09T15:42:23.846611+00:00", "trade", 13.7, 20.0]
["2026-09-09T15:42:23.846658+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846674+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846709+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846764+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846774+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846804+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846819+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846824+00:00", "quote", 13.7, 13.7]
["2026-09-09T15:42:23.846834+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.846849+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.846909+00:00", "trade", 13.7, 34.0]
["2026-09-09T15:42:23.846969+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.846969+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.847002+00:00", "trade", 13.7, 10.0]
["2026-09-09T15:42:23.847029+00:00", "trade", 13.7, 50.0]
["2026-09-09T15:42:23.847038+00:00", "trade", 13.7, 30.0]
["2026-09-09T15:42:23.847039+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.847054+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.847059+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.847059+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.847064+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.847105+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.847114+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.847114+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.847135+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.847175+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.847280+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.847360+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.847586+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.847591+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.847631+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.848062+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.848142+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.848743+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.849139+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.849139+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.849310+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.849360+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.849395+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.851460+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.854252+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.854473+00:00", "trade", 13.705, 5.0]
["2026-09-09T15:42:23.854743+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.855234+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.869548+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.872446+00:00", "trade", 13.7, 1.0]
["2026-09-09T15:42:23.880171+00:00", "trade", 13.7, 4.0]
["2026-09-09T15:42:23.890612+00:00", "trade", 13.69, 395.0]
["2026-09-09T15:42:23.914224+00:00", "trade", 13.69, 1000.0]
["2026-09-09T15:42:23.915418+00:00", "trade", 13.6904, 390.0]
["2026-09-09T15:42:23.915567+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.926368+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.975453+00:00", "trade", 13.695, 47.0]
["2026-09-09T15:42:23.976362+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.976397+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.976823+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.976843+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.976873+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:23.994791+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:24.043661+00:00", "trade", 13.69, 100.0]
["2026-09-09T15:42:24.044700+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:24.067364+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:24.068669+00:00", "trade", 13.69, 100.0]
["2026-09-09T15:42:24.068672+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:24.068675+00:00", "trade", 13.69, 1.0]
["2026-09-09T15:42:24.068678+00:00", "trade", 13.69, 10.0]
["2026-09-09T15:42:24.068678+00:00", "trade", 13.69, 20.0]
["2026-09-09T15:42:24.068684+00:00", "trade", 13.69, 80.0]
["2026-09-09T15:42:24.068684+00:00", "trade", 13.69, 19.0]
["2026-09-09T15:42:24.068687+00:00", "trade", 13.69, 100.0]
["2026-09-09T15:42:24.068690+00:00", "trade", 13.69, 300.0]
["2026-09-09T15:42:24.068693+00:00", "trade", 13.69, 300.0]
["2026-09-09T15:42:24.068753+00:00", "trade", 13.69, 1.0]
["2026-09-09T15:42:24.068834+00:00", "trade", 13.69, 6.0]
["2026-09-09T15:42:24.068837+00:00", "trade", 13.69, 10.0]
["2026-09-09T15:42:24.068840+00:00", "trade", 13.69, 1.0]
["2026-09-09T15:42:24.068840+00:00", "trade", 13.69, 25.0]
["2026-09-09T15:42:24.068844+00:00", "trade", 13.69, 4.0]
["2026-09-09T15:42:24.068988+00:00", "trade", 13.69, 100.0]
["2026-09-09T15:42:24.068994+00:00", "trade", 13.69, 100.0]
["2026-09-09T15:42:24.069000+00:00", "trade", 13.69, 100.0]
["2026-09-09T15:42:24.069009+00:00", "trade", 13.69, 49.0]
["2026-09-09T15:42:24.069013+00:00", "quote", 13.69, 13.7]
["2026-09-09T15:42:24.069069+00:00", "trade", 13.69, 5.0]
["2026-09-09T15:42:24.069075+00:00", "trade", 13.69, 250.0]
["2026-09-09T15:42:24.069075+00:00", "trade", 13.69, 100.0]
["2026-09-09T15:42:24.069079+00:00", "trade", 13.69, 6.0]
["2026-09-09T15:42:24.069204+00:00", "trade", 13.69, 100.0]
["2026-09-09T15:42:24.069243+00:00", "trade", 13.69, 3.0]
["2026-09-09T15:42:24.069249+00:00", "trade", 13.69, 100.0]
["2026-09-09T15:42:24.069249+00:00", "trade", 13.69, 100.0]
["2026-09-09T15:42:24.069394+00:00", "quote", 13.68, 13.7]
["2026-09-09T15:42:24.069439+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.069509+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.069538+00:00", "trade", 13.69, 300.0]
["2026-09-09T15:42:24.069541+00:00", "trade", 13.69, 75.0]
["2026-09-09T15:42:24.069544+00:00", "trade", 13.69, 100.0]
["2026-09-09T15:42:24.069548+00:00", "trade", 13.69, 300.0]
["2026-09-09T15:42:24.069548+00:00", "trade", 13.69, 100.0]
["2026-09-09T15:42:24.069551+00:00", "trade", 13.69, 300.0]
["2026-09-09T15:42:24.069553+00:00", "trade", 13.69, 300.0]
["2026-09-09T15:42:24.069556+00:00", "trade", 13.69, 266.0]
["2026-09-09T15:42:24.069556+00:00", "trade", 13.69, 216.0]
["2026-09-09T15:42:24.069559+00:00", "trade", 13.69, 234.0]
["2026-09-09T15:42:24.069607+00:00", "trade", 13.69, 1.0]
["2026-09-09T15:42:24.069622+00:00", "trade", 13.685, 1.0]
["2026-09-09T15:42:24.069643+00:00", "trade", 13.69, 200.0]
["2026-09-09T15:42:24.069644+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.069646+00:00", "trade", 13.69, 200.0]
["2026-09-09T15:42:24.069655+00:00", "trade", 13.69, 100.0]
["2026-09-09T15:42:24.069658+00:00", "trade", 13.69, 100.0]
["2026-09-09T15:42:24.069658+00:00", "trade", 13.69, 50.0]
["2026-09-09T15:42:24.069664+00:00", "trade", 13.69, 200.0]
["2026-09-09T15:42:24.069664+00:00", "trade", 13.69, 100.0]
["2026-09-09T15:42:24.069709+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.069729+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.069734+00:00", "trade", 13.69, 100.0]
["2026-09-09T15:42:24.069736+00:00", "trade", 13.69, 500.0]
["2026-09-09T15:42:24.069740+00:00", "trade", 13.69, 14.0]
["2026-09-09T15:42:24.069750+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.069760+00:00", "trade", 13.69, 1.0]
["2026-09-09T15:42:24.069770+00:00", "trade", 13.685, 1100.0]
["2026-09-09T15:42:24.070115+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.070221+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.070396+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.070456+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.070461+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.070481+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.070566+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.070662+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.070817+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.070897+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.072105+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.072130+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.072265+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.072275+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.072275+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.072295+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.072315+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.072366+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.072366+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.072376+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.072521+00:00", "trade", 13.7332, 10.0]
["2026-09-09T15:42:24.072987+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.073909+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.074285+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.074736+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.077272+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.080194+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.080565+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.087232+00:00", "trade", 13.69, 300.0]
["2026-09-09T15:42:24.140052+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.164369+00:00", "trade", 13.685, 1.0]
["2026-09-09T15:42:24.187419+00:00", "trade", 13.68, 50.0]
["2026-09-09T15:42:24.295279+00:00", "trade", 13.685, 333.0]
["2026-09-09T15:42:24.448962+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.461169+00:00", "trade", 13.685, 21.0]
["2026-09-09T15:42:24.462519+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.467281+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.479645+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.504322+00:00", "trade", 13.685, 1.0]
["2026-09-09T15:42:24.791051+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.791362+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.791623+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.795331+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:24.847556+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.007768+00:00", "trade", 13.682, 150.0]
["2026-09-09T15:42:25.044259+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.046985+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.056472+00:00", "trade", 13.685, 150.0]
["2026-09-09T15:42:25.072471+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.073303+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.117448+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.371813+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.569998+00:00", "trade", 13.6822, 6400.0]
["2026-09-09T15:42:25.605600+00:00", "trade", 13.6831, 350.0]
["2026-09-09T15:42:25.605627+00:00", "trade", 13.68, 350.0]
["2026-09-09T15:42:25.605633+00:00", "trade", 13.6831, 10.0]
["2026-09-09T15:42:25.605645+00:00", "trade", 13.68, 10.0]
["2026-09-09T15:42:25.605660+00:00", "trade", 13.6831, 1.0]
["2026-09-09T15:42:25.605675+00:00", "trade", 13.68, 1.0]
["2026-09-09T15:42:25.605834+00:00", "trade", 13.6831, 589.0]
["2026-09-09T15:42:25.606051+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.606291+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.606372+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.606372+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.606407+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.606572+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.606572+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.606607+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.606768+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.607048+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.607249+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.607650+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.615974+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.738910+00:00", "trade", 13.6823, 3500.0]
["2026-09-09T15:42:25.740255+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.740731+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.887180+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.887461+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.887581+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.887621+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.888062+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.888062+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.888092+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.888102+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.888132+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.888538+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.888538+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.888583+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.890743+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.891696+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.891991+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.897535+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.962645+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.967486+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:25.990015+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:26.222491+00:00", "trade", 13.685, 500.0]
["2026-09-09T15:42:26.248014+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:26.248867+00:00", "trade", 13.685, 73.0]
["2026-09-09T15:42:26.249016+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:26.293778+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:27.023249+00:00", "trade", 13.69, 300.0]
["2026-09-09T15:42:27.023364+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:28.023164+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:28.023284+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:28.037152+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:28.309040+00:00", "trade", 13.685, 243.0]
["2026-09-09T15:42:29.999017+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:30.261446+00:00", "trade", 13.685, 1.0]
["2026-09-09T15:42:30.870428+00:00", "trade", 13.6801, 545.0]
["2026-09-09T15:42:30.870792+00:00", "trade", 13.6801, 1.0]
["2026-09-09T15:42:32.269500+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:32.294065+00:00", "trade", 13.69, 1.0]
["2026-09-09T15:42:33.017671+00:00", "trade", 13.6853, 3200.0]
["2026-09-09T15:42:33.349640+00:00", "trade", 13.685, 100.0]
["2026-09-09T15:42:33.350714+00:00", "trade", 13.69, 3.0]
["2026-09-09T15:42:33.790312+00:00", "trade", 13.685, 100.0]
["2026-09-09T15:42:34.247887+00:00", "trade", 13.685, 1000.0]
["2026-09-09T15:42:34.389665+00:00", "trade", 13.7431, 100.0]
["2026-09-09T15:42:34.571905+00:00", "trade", 13.7078, 11.0]
["2026-09-09T15:42:34.581723+00:00", "trade", 13.7286, 26.0]
["2026-09-09T15:42:34.781273+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:34.908952+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:36.389816+00:00", "trade", 13.7175, 6.0]
["2026-09-09T15:42:36.478102+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:36.478583+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:36.479019+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:36.751312+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:36.751342+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:36.796089+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:36.931772+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:37.011371+00:00", "trade", 13.6834, 100.0]
["2026-09-09T15:42:37.306391+00:00", "trade", 13.685, 1.0]
["2026-09-09T15:42:37.625330+00:00", "trade", 13.685, 350.0]
["2026-09-09T15:42:38.053872+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:38.057215+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:38.057696+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:38.095415+00:00", "trade", 13.685, 1.0]
["2026-09-09T15:42:38.349935+00:00", "trade", 13.685, 3500.0]
["2026-09-09T15:42:38.377474+00:00", "trade", 13.685, 25.0]
["2026-09-09T15:42:38.474463+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:38.617936+00:00", "trade", 13.685, 62.0]
["2026-09-09T15:42:38.816294+00:00", "trade", 13.685, 20.0]
["2026-09-09T15:42:38.879843+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:39.260102+00:00", "trade", 13.7278, 9.0]
["2026-09-09T15:42:39.314487+00:00", "trade", 13.6831, 400.0]
["2026-09-09T15:42:40.102509+00:00", "trade", 13.685, 100.0]
["2026-09-09T15:42:40.444564+00:00", "trade", 13.68, 4.0]
["2026-09-09T15:42:40.448455+00:00", "trade", 13.681, 96.0]
["2026-09-09T15:42:40.746817+00:00", "trade", 13.6805, 40.0]
["2026-09-09T15:42:40.844149+00:00", "trade", 13.685, 1.0]
["2026-09-09T15:42:40.897262+00:00", "trade", 13.685, 100.0]
["2026-09-09T15:42:41.520507+00:00", "trade", 13.685, 5.0]
["2026-09-09T15:42:41.781606+00:00", "trade", 13.69, 1.0]
["2026-09-09T15:42:42.811606+00:00", "trade", 13.7424, 100.0]
["2026-09-09T15:42:43.083448+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:43.084490+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:43.093893+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:43.093893+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:43.159023+00:00", "trade", 13.688, 1.0]
["2026-09-09T15:42:43.606142+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:43.606142+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:44.148976+00:00", "trade", 13.7423, 24.0]
["2026-09-09T15:42:44.270643+00:00", "trade", 13.685, 25.0]
["2026-09-09T15:42:44.271716+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:44.452888+00:00", "trade", 13.685, 1.0]
["2026-09-09T15:42:44.652427+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:44.652477+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:45.162476+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:45.201990+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:45.216695+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:45.301296+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:46.054684+00:00", "trade", 13.715, 6.0]
["2026-09-09T15:42:46.446342+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:46.869749+00:00", "trade", 13.6816, 400.0]
["2026-09-09T15:42:47.051903+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:47.121764+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:47.129803+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:47.342357+00:00", "trade", 13.685, 1.0]
["2026-09-09T15:42:47.384139+00:00", "trade", 13.685, 300.0]
["2026-09-09T15:42:47.384194+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:47.390409+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:47.390499+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:47.391491+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:47.391531+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:47.391927+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:47.488682+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:47.948793+00:00", "trade", 13.7046, 13.0]
["2026-09-09T15:42:48.306028+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:48.306093+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:48.310067+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:48.310067+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:48.311170+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:48.313340+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:48.313471+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:48.313476+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:48.318773+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:48.786277+00:00", "trade", 13.685, 385.0]
["2026-09-09T15:42:48.904768+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:49.001207+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:49.500696+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:49.634550+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:49.664531+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:50.344610+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:50.344610+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:50.344730+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:50.361921+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:50.361926+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:50.361936+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:50.361941+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:50.361986+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:50.362075+00:00", "trade", 13.68, 100.0]
["2026-09-09T15:42:50.362078+00:00", "trade", 13.68, 100.0]
["2026-09-09T15:42:50.408358+00:00", "trade", 13.6805, 100.0]
["2026-09-09T15:42:50.456870+00:00", "trade", 13.68, 900.0]
["2026-09-09T15:42:51.045784+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:51.049492+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:51.050635+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:51.222499+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:51.222614+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:51.356238+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:51.662490+00:00", "trade", 13.68, 100.0]
["2026-09-09T15:42:51.703429+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:51.736698+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:51.736764+00:00", "trade", 13.685, 2500.0]
["2026-09-09T15:42:51.736833+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:51.737605+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:51.759748+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:51.800926+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:52.117246+00:00", "trade", 13.685, 4000.0]
["2026-09-09T15:42:52.117675+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:52.117845+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:52.123869+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:52.129232+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:52.211683+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:52.340821+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:52.342306+00:00", "trade", 13.685, 3.0]
["2026-09-09T15:42:52.342553+00:00", "trade", 13.685, 2.0]
["2026-09-09T15:42:52.343497+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:52.386409+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:52.388138+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:52.438394+00:00", "trade", 13.7256, 100.0]
["2026-09-09T15:42:52.532166+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:52.803768+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:52.804209+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:52.975546+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.009116+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.012800+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.013803+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.060574+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.066333+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.343422+00:00", "trade", 13.685, 74.0]
["2026-09-09T15:42:53.366973+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.366980+00:00", "trade", 13.68, 1.0]
["2026-09-09T15:42:53.367013+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.367063+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.367835+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.368311+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.481385+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.701630+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.701650+00:00", "trade", 13.685, 500.0]
["2026-09-09T15:42:53.701710+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.702196+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.702682+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.702983+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.705860+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.804058+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.804494+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.843212+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.843217+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.843277+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.843320+00:00", "trade", 13.68, 100.0]
["2026-09-09T15:42:53.843335+00:00", "trade", 13.68, 200.0]
["2026-09-09T15:42:53.843335+00:00", "trade", 13.68, 300.0]
["2026-09-09T15:42:53.847667+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.848148+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.848153+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.891045+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.891702+00:00", "trade", 13.7257, 10.0]
["2026-09-09T15:42:53.929908+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.995163+00:00", "trade", 13.68, 15.0]
["2026-09-09T15:42:53.995166+00:00", "trade", 13.68, 10.0]
["2026-09-09T15:42:53.995170+00:00", "trade", 13.68, 1.0]
["2026-09-09T15:42:53.995170+00:00", "trade", 13.68, 174.0]
["2026-09-09T15:42:53.995238+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.995822+00:00", "trade", 13.68, 1.0]
["2026-09-09T15:42:53.995828+00:00", "trade", 13.68, 100.0]
["2026-09-09T15:42:53.995828+00:00", "trade", 13.68, 99.0]
["2026-09-09T15:42:53.995843+00:00", "trade", 13.68, 1.0]
["2026-09-09T15:42:53.996116+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:53.997635+00:00", "trade", 13.68, 9.0]
["2026-09-09T15:42:53.999142+00:00", "trade", 13.6834, 1.0]
["2026-09-09T15:42:53.999560+00:00", "trade", 13.68, 15.0]
["2026-09-09T15:42:54.014189+00:00", "trade", 13.68, 100.0]
["2026-09-09T15:42:54.017506+00:00", "trade", 13.68, 4.0]
["2026-09-09T15:42:54.018439+00:00", "trade", 13.68, 9.0]
["2026-09-09T15:42:54.039507+00:00", "trade", 13.68, 34.0]
["2026-09-09T15:42:54.099191+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.127167+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.127192+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.347442+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.549878+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.652803+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.660712+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.660785+00:00", "trade", 13.685, 4000.0]
["2026-09-09T15:42:54.660893+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.662040+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.662171+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.662451+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.662652+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.662657+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.663013+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.663093+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.689897+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.689942+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.690824+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.712957+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.727155+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.827033+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.995514+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:54.996251+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:55.014409+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:55.209909+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:55.210446+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:55.210471+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:55.210496+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:55.210511+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:55.210591+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:55.210596+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:55.210596+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:55.210952+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:55.309672+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:55.310100+00:00", "trade", 13.6899, 1.0]
["2026-09-09T15:42:55.674791+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:55.677903+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:55.682424+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:55.682504+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:55.963358+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:55.987224+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:55.987886+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:55.988202+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.011437+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.247169+00:00", "trade", 13.68, 100.0]
["2026-09-09T15:42:56.247172+00:00", "trade", 13.68, 100.0]
["2026-09-09T15:42:56.247228+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.247238+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.248126+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.248126+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.248126+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.248612+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.248647+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.249408+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.253866+00:00", "trade", 13.68, 100.0]
["2026-09-09T15:42:56.271737+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.272218+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.280868+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.280873+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.300625+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.756124+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.756175+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.756235+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.761337+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.859772+00:00", "trade", 13.685, 1.0]
["2026-09-09T15:42:56.860162+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.860212+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.860974+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.861159+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.861159+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.862407+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:56.976892+00:00", "trade", 13.685, 18.0]
["2026-09-09T15:42:56.977274+00:00", "trade", 13.685, 1.0]
["2026-09-09T15:42:56.977301+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:57.077745+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:57.078712+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:57.213242+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:57.213242+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:57.248150+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:57.514707+00:00", "trade", 13.6899, 46.0]
["2026-09-09T15:42:57.583384+00:00", "trade", 13.6801, 200.0]
["2026-09-09T15:42:57.612467+00:00", "trade", 13.681, 50.0]
["2026-09-09T15:42:57.612494+00:00", "trade", 13.68, 90.0]
["2026-09-09T15:42:57.690132+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:57.750805+00:00", "trade", 13.7409, 100.0]
["2026-09-09T15:42:57.884500+00:00", "trade", 13.68, 226.0]
["2026-09-09T15:42:57.884500+00:00", "trade", 13.68, 100.0]
["2026-09-09T15:42:57.884503+00:00", "trade", 13.68, 74.0]
["2026-09-09T15:42:57.884580+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:57.884911+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:57.885051+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:57.885056+00:00", "trade", 13.68, 200.0]
["2026-09-09T15:42:57.989395+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:57.993073+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:57.993134+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:58.195951+00:00", "trade", 13.6801, 5.0]
["2026-09-09T15:42:58.197640+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:58.632711+00:00", "trade", 13.7248, 200.0]
["2026-09-09T15:42:58.793128+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:59.176229+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:59.176234+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:59.193841+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:59.193901+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:59.342696+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:59.389432+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:59.391086+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:59.432986+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:59.515281+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:59.515281+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:59.570373+00:00", "trade", 13.68, 2900.0]
["2026-09-09T15:42:59.586325+00:00", "trade", 13.685, 100.0]
["2026-09-09T15:42:59.588265+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:59.588330+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:59.588415+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:59.619374+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:59.619585+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:59.623133+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:59.722725+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:42:59.999043+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:00.222414+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:00.263602+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:00.658831+00:00", "trade", 13.7222, 200.0]
["2026-09-09T15:43:00.841275+00:00", "trade", 13.681, 60.0]
["2026-09-09T15:43:00.841332+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:00.841342+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:00.842059+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:00.886112+00:00", "trade", 13.685, 1.0]
["2026-09-09T15:43:00.886344+00:00", "trade", 13.685, 1.0]
["2026-09-09T15:43:00.886956+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:00.887011+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:00.887999+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:00.888440+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:00.957339+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:00.971357+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:00.994021+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:00.994061+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:01.249825+00:00", "trade", 13.681, 50.0]
["2026-09-09T15:43:01.249834+00:00", "trade", 13.68, 150.0]
["2026-09-09T15:43:01.250366+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:01.251163+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:01.251226+00:00", "trade", 13.68, 100.0]
["2026-09-09T15:43:01.251293+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:01.251521+00:00", "trade", 13.68, 1.0]
["2026-09-09T15:43:01.261207+00:00", "trade", 13.68, 100.0]
["2026-09-09T15:43:01.262912+00:00", "trade", 13.68, 100.0]
["2026-09-09T15:43:01.262912+00:00", "trade", 13.68, 73.0]
["2026-09-09T15:43:01.262915+00:00", "trade", 13.68, 6.0]
["2026-09-09T15:43:01.262918+00:00", "trade", 13.68, 3.0]
["2026-09-09T15:43:01.262922+00:00", "trade", 13.68, 6.0]
["2026-09-09T15:43:01.262924+00:00", "trade", 13.68, 1.0]
["2026-09-09T15:43:01.262924+00:00", "trade", 13.68, 266.0]
["2026-09-09T15:43:01.262930+00:00", "trade", 13.68, 184.0]
["2026-09-09T15:43:01.262930+00:00", "trade", 13.68, 1.0]
["2026-09-09T15:43:01.262930+00:00", "trade", 13.68, 1.0]
["2026-09-09T15:43:01.262936+00:00", "trade", 13.68, 26.0]
["2026-09-09T15:43:01.262936+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:01.262939+00:00", "trade", 13.68, 100.0]
["2026-09-09T15:43:01.262969+00:00", "trade", 13.68, 25.0]
["2026-09-09T15:43:01.262971+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:01.262972+00:00", "trade", 13.68, 208.0]
["2026-09-09T15:43:01.262976+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:01.262976+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:01.262981+00:00", "trade", 13.68, 100.0]
["2026-09-09T15:43:01.262988+00:00", "trade", 13.68, 234.0]
["2026-09-09T15:43:01.262988+00:00", "trade", 13.68, 14.0]
["2026-09-09T15:43:01.262988+00:00", "trade", 13.68, 216.0]
["2026-09-09T15:43:01.262993+00:00", "trade", 13.68, 100.0]
["2026-09-09T15:43:01.263026+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:01.263037+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:01.263057+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:01.263061+00:00", "quote", 13.68, 13.69]
["2026-09-09T15:43:01.263143+00:00", "trade", 13.68, 1.0]
["2026-09-09T15:43:01.263146+00:00", "trade", 13.68, 3.0]
["2026-09-09T15:43:01.263166+00:00", "quote", 13.68, 13.68]
["2026-09-09T15:43:01.263182+00:00", "quote", 13.68, 13.68]
["2026-09-09T15:43:01.263182+00:00", "quote", 13.68, 13.68]
["2026-09-09T15:43:01.263217+00:00", "quote", 13.68, 13.68]
["2026-09-09T15:43:01.263222+00:00", "quote", 13.68, 13.68]
["2026-09-09T15:43:01.263227+00:00", "quote", 13.68, 13.68]
["2026-09-09T15:43:01.263282+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.263297+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.263307+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.263322+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.263332+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.263332+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.263337+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.263342+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.263382+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.263382+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.263517+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.263557+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.263573+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.263683+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.263838+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.263838+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.263843+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.263873+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.263948+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.263948+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.264079+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.264359+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.264600+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.265281+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.266038+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.268158+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.279135+00:00", "trade", 13.68, 1.0]
["2026-09-09T15:43:01.295408+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.530964+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.675017+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.703007+00:00", "trade", 13.67, 1.0]
["2026-09-09T15:43:01.703009+00:00", "trade", 13.67, 2.0]
["2026-09-09T15:43:01.703012+00:00", "trade", 13.67, 100.0]
["2026-09-09T15:43:01.703106+00:00", "trade", 13.67, 2.0]
["2026-09-09T15:43:01.703506+00:00", "trade", 13.67, 100.0]
["2026-09-09T15:43:01.703508+00:00", "trade", 13.67, 100.0]
["2026-09-09T15:43:01.703518+00:00", "trade", 13.67, 100.0]
["2026-09-09T15:43:01.703518+00:00", "trade", 13.67, 100.0]
["2026-09-09T15:43:01.703535+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.703536+00:00", "trade", 13.67, 195.0]
["2026-09-09T15:43:01.703735+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.703735+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.703820+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.704036+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.704086+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.717668+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.717748+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.740448+00:00", "trade", 13.67, 2.0]
["2026-09-09T15:43:01.742823+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.748862+00:00", "trade", 13.67, 1.0]
["2026-09-09T15:43:01.761117+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.762891+00:00", "trade", 13.6704, 1.0]
["2026-09-09T15:43:01.795672+00:00", "trade", 13.671, 10.0]
["2026-09-09T15:43:01.818304+00:00", "trade", 13.6714, 10.0]
["2026-09-09T15:43:01.832266+00:00", "trade", 13.675, 1.0]
["2026-09-09T15:43:01.883593+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.929566+00:00", "trade", 13.671, 50.0]
["2026-09-09T15:43:01.929590+00:00", "trade", 13.67, 100.0]
["2026-09-09T15:43:01.929923+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.930455+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:01.935225+00:00", "trade", 13.67, 16.0]
["2026-09-09T15:43:02.229015+00:00", "trade", 13.67, 17.0]
["2026-09-09T15:43:02.229018+00:00", "trade", 13.67, 1.0]
["2026-09-09T15:43:02.229021+00:00", "trade", 13.67, 82.0]
["2026-09-09T15:43:02.229024+00:00", "trade", 13.67, 100.0]
["2026-09-09T15:43:02.229076+00:00", "trade", 13.67, 1.0]
["2026-09-09T15:43:02.229078+00:00", "trade", 13.67, 1.0]
["2026-09-09T15:43:02.229145+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:02.229993+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:02.230158+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:02.230464+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:02.230469+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:02.230794+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:02.230794+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:02.230794+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:02.230985+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:02.243594+00:00", "trade", 13.67, 100.0]
["2026-09-09T15:43:02.264284+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:02.264298+00:00", "trade", 13.67, 100.0]
["2026-09-09T15:43:02.290875+00:00", "trade", 13.68, 239.0]
["2026-09-09T15:43:02.291266+00:00", "trade", 13.68, 624.0]
["2026-09-09T15:43:02.291324+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:02.307950+00:00", "trade", 13.675, 600.0]
["2026-09-09T15:43:02.310329+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:02.492998+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:02.542180+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:02.776207+00:00", "trade", 13.6785, 3500.0]
["2026-09-09T15:43:02.785815+00:00", "trade", 13.675, 3000.0]
["2026-09-09T15:43:02.833078+00:00", "trade", 13.7231, 5.0]
["2026-09-09T15:43:02.918006+00:00", "trade", 13.6786, 4000.0]
["2026-09-09T15:43:02.919699+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:02.958025+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:03.524393+00:00", "trade", 13.725, 2.0]
["2026-09-09T15:43:03.813751+00:00", "trade", 13.675, 650.0]
["2026-09-09T15:43:04.252964+00:00", "trade", 13.675, 40.0]
["2026-09-09T15:43:04.664752+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:04.689872+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:04.690809+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:05.371816+00:00", "trade", 13.67, 10.0]
["2026-09-09T15:43:05.371820+00:00", "trade", 13.67, 1.0]
["2026-09-09T15:43:05.371820+00:00", "trade", 13.67, 6.0]
["2026-09-09T15:43:05.371820+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:05.371826+00:00", "trade", 13.67, 3000.0]
["2026-09-09T15:43:05.371826+00:00", "trade", 13.67, 700.0]
["2026-09-09T15:43:05.371826+00:00", "trade", 13.67, 75.0]
["2026-09-09T15:43:05.371828+00:00", "trade", 13.67, 100.0]
["2026-09-09T15:43:05.371830+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:05.371836+00:00", "trade", 13.67, 200.0]
["2026-09-09T15:43:05.371836+00:00", "trade", 13.67, 900.0]
["2026-09-09T15:43:05.371836+00:00", "trade", 13.67, 2300.0]
["2026-09-09T15:43:05.371837+00:00", "trade", 13.67, 100.0]
["2026-09-09T15:43:05.371855+00:00", "trade", 13.67, 1.0]
["2026-09-09T15:43:05.371858+00:00", "trade", 13.67, 145.0]
["2026-09-09T15:43:05.371873+00:00", "trade", 13.67, 1.0]
["2026-09-09T15:43:05.371891+00:00", "trade", 13.675, 100.0]
["2026-09-09T15:43:05.371910+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:05.371961+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:05.371996+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:05.372001+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:05.372026+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:05.372036+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:05.372176+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:05.372195+00:00", "trade", 13.67, 100.0]
["2026-09-09T15:43:05.372201+00:00", "trade", 13.67, 100.0]
["2026-09-09T15:43:05.372207+00:00", "trade", 13.67, 7.0]
["2026-09-09T15:43:05.372210+00:00", "trade", 13.67, 800.0]
["2026-09-09T15:43:05.372217+00:00", "trade", 13.67, 200.0]
["2026-09-09T15:43:05.372217+00:00", "trade", 13.67, 100.0]
["2026-09-09T15:43:05.372219+00:00", "trade", 13.67, 100.0]
["2026-09-09T15:43:05.372221+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:05.372225+00:00", "trade", 13.67, 200.0]
["2026-09-09T15:43:05.372236+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:05.372241+00:00", "quote", 13.67, 13.68]
["2026-09-09T15:43:05.372246+00:00", "quote", 13.67, 13.67]
["2026-09-09T15:43:05.372261+00:00", "quote", 13.67, 13.67]
["2026-09-09T15:43:05.372287+00:00", "quote", 13.67, 13.67]
["2026-09-09T15:43:05.372296+00:00", "quote", 13.67, 13.67]
["2026-09-09T15:43:05.372331+00:00", "quote", 13.67, 13.67]
["2026-09-09T15:43:05.372347+00:00", "quote", 13.67, 13.67]
["2026-09-09T15:43:05.372376+00:00", "trade", 13.67, 954.0]
["2026-09-09T15:43:05.372382+00:00", "quote", 13.67, 13.67]
["2026-09-09T15:43:05.372402+00:00", "quote", 13.67, 13.67]
["2026-09-09T15:43:05.372432+00:00", "quote", 13.67, 13.67]
["2026-09-09T15:43:05.372497+00:00", "quote", 13.67, 13.67]
["2026-09-09T15:43:05.372542+00:00", "quote", 13.67, 13.67]
["2026-09-09T15:43:05.372617+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.372760+00:00", "trade", 13.665, 2.0]
["2026-09-09T15:43:05.372858+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.372863+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.372893+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.372948+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.372973+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.372973+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.373053+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.373053+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.373053+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.373093+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.373214+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.373219+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.373254+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.373281+00:00", "trade", 13.665, 100.0]
["2026-09-09T15:43:05.373347+00:00", "trade", 13.67, 9.0]
["2026-09-09T15:43:05.373374+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.373534+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.373895+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.373935+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.374016+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.374296+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.374893+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.375374+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.375608+00:00", "trade", 13.67, 9.0]
["2026-09-09T15:43:05.377004+00:00", "trade", 13.67, 11.0]
["2026-09-09T15:43:05.377694+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.383027+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.383819+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.405788+00:00", "trade", 13.67, 189.0]
["2026-09-09T15:43:05.450878+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.490974+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.491255+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.503058+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.504185+00:00", "trade", 13.66, 2.0]
["2026-09-09T15:43:05.504737+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.505298+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.505298+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.505579+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.522412+00:00", "trade", 13.665, 1.0]
["2026-09-09T15:43:05.523025+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.536547+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.574041+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.777145+00:00", "trade", 13.66, 24.0]
["2026-09-09T15:43:05.777786+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.777786+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.777786+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.777826+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.777867+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.777947+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.778107+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.779185+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.779706+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.831484+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.831564+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.831765+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.831920+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.937156+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.937637+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.939476+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.953284+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:05.976209+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.035871+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.036272+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.036312+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.103725+00:00", "trade", 13.665, 80.0]
["2026-09-09T15:43:06.104294+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.104294+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.154548+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.343814+00:00", "trade", 13.66, 600.0]
["2026-09-09T15:43:06.343884+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.343904+00:00", "trade", 13.66, 8.0]
["2026-09-09T15:43:06.344226+00:00", "trade", 13.66, 4392.0]
["2026-09-09T15:43:06.344610+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.344851+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.344851+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.345669+00:00", "trade", 13.66, 5.0]
["2026-09-09T15:43:06.345771+00:00", "trade", 13.66, 496.0]
["2026-09-09T15:43:06.346480+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.347132+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.352975+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.355451+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.383851+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:06.383857+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:06.383860+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:43:06.383864+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.384325+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.384325+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.384385+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.384385+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.384726+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.384861+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.384901+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.385182+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.385222+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.386184+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.386225+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.388465+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.392157+00:00", "trade", 13.66, 300.0]
["2026-09-09T15:43:06.392159+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.392457+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:06.392625+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.392665+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.392665+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.394180+00:00", "trade", 13.66, 300.0]
["2026-09-09T15:43:06.402186+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:06.495335+00:00", "trade", 13.66, 600.0]
["2026-09-09T15:43:06.496377+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.607680+00:00", "trade", 13.665, 300.0]
["2026-09-09T15:43:06.608539+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.608539+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.608694+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.609090+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.609135+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.609616+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.613977+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:06.772068+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.015267+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.040356+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.041915+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.042396+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.063366+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.064323+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.064805+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.064805+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.099096+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.268555+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.268555+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.439166+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.440128+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.440128+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.440604+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.441165+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.441646+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.517798+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.568629+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.569531+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.909921+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.910718+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.917751+00:00", "trade", 13.665, 100.0]
["2026-09-09T15:43:07.918201+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.918281+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.959013+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.981223+00:00", "trade", 13.665, 4000.0]
["2026-09-09T15:43:07.982303+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.982343+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.982624+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:07.986308+00:00", "trade", 13.665, 500.0]
["2026-09-09T15:43:08.029511+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.035465+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.046306+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.047218+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.049283+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.212817+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.213258+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.263112+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.263873+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.289695+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.290281+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.290487+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.290497+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.290853+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.290908+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.290923+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.291163+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.291163+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.291163+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.291203+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.291239+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.291239+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.291364+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.291564+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.291604+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.291604+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.292040+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.292086+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.318729+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.453764+00:00", "trade", 13.7193, 200.0]
["2026-09-09T15:43:08.493249+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:08.493510+00:00", "trade", 13.67, 200.0]
["2026-09-09T15:43:08.493519+00:00", "trade", 13.665, 200.0]
["2026-09-09T15:43:09.114936+00:00", "trade", 13.665, 9.0]
["2026-09-09T15:43:09.115014+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:09.115029+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:09.454468+00:00", "trade", 13.67, 200.0]
["2026-09-09T15:43:09.454474+00:00", "trade", 13.665, 200.0]
["2026-09-09T15:43:09.455660+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:09.459655+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:09.459664+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:09.459725+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:09.459775+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:09.460431+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:09.460436+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:09.460662+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:09.461063+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:09.467383+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:09.472713+00:00", "trade", 13.7152, 400.0]
["2026-09-09T15:43:09.633754+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:09.991014+00:00", "trade", 13.6602, 1000.0]
["2026-09-09T15:43:09.991891+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:09.993194+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:09.993676+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:10.010681+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:10.266339+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:10.551984+00:00", "trade", 13.665, 5.0]
["2026-09-09T15:43:10.775997+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:10.776012+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:10.776022+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:10.776093+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:10.776096+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:10.776099+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:10.776111+00:00", "trade", 13.66, 1.0]
["2026-09-09T15:43:10.776489+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:10.776965+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:10.777010+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:10.777115+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:10.777491+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:10.777972+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:10.780553+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:10.784543+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:10.809848+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:10.886281+00:00", "trade", 13.66, 6.0]
["2026-09-09T15:43:10.886977+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:10.887047+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:10.888044+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:10.931823+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:11.255729+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:11.305258+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:11.631659+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:12.364136+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:12.364136+00:00", "trade", 13.66, 43.0]
["2026-09-09T15:43:12.364151+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:43:12.364152+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:12.364154+00:00", "trade", 13.66, 50.0]
["2026-09-09T15:43:12.364157+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:12.364160+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:12.364227+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:12.364232+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:12.364263+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:12.364408+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:12.364473+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:12.364478+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:12.364483+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:12.364483+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:12.364573+00:00", "trade", 13.66, 900.0]
["2026-09-09T15:43:12.364575+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:43:12.364578+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:12.364582+00:00", "trade", 13.66, 900.0]
["2026-09-09T15:43:12.364582+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:43:12.364587+00:00", "trade", 13.66, 300.0]
["2026-09-09T15:43:12.364587+00:00", "trade", 13.66, 263.0]
["2026-09-09T15:43:12.364587+00:00", "trade", 13.66, 500.0]
["2026-09-09T15:43:12.364611+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:43:12.364623+00:00", "trade", 13.66, 107.0]
["2026-09-09T15:43:12.364623+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:12.364635+00:00", "trade", 13.66, 1.0]
["2026-09-09T15:43:12.364638+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:12.364642+00:00", "trade", 13.66, 1.0]
["2026-09-09T15:43:12.364649+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.364689+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.364729+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.364749+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.364759+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.364759+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.364759+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.364764+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.364764+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.364768+00:00", "trade", 13.66, 75.0]
["2026-09-09T15:43:12.364774+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.364774+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.364794+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.364794+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.364804+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.364894+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.364969+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.364974+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.364999+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.365056+00:00", "trade", 13.655, 4.0]
["2026-09-09T15:43:12.365160+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.365243+00:00", "trade", 13.65, 50.0]
["2026-09-09T15:43:12.365245+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.365290+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.365486+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.365486+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.365506+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.365506+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.365526+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.365551+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.365551+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.365556+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.365571+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.365606+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.365641+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.365641+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.365646+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.365726+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.365754+00:00", "trade", 13.655, 500.0]
["2026-09-09T15:43:12.365791+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.365926+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.366182+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.366207+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.366389+00:00", "trade", 13.655, 109.0]
["2026-09-09T15:43:12.366608+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.366723+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.367044+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.367966+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.370280+00:00", "trade", 13.655, 550.0]
["2026-09-09T15:43:12.370325+00:00", "trade", 13.655, 1.0]
["2026-09-09T15:43:12.370954+00:00", "trade", 13.655, 609.0]
["2026-09-09T15:43:12.371017+00:00", "trade", 13.655, 431.0]
["2026-09-09T15:43:12.372688+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.372977+00:00", "trade", 13.655, 125.0]
["2026-09-09T15:43:12.446785+00:00", "trade", 13.655, 600.0]
["2026-09-09T15:43:12.463679+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.470681+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.470681+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.873203+00:00", "trade", 13.6599, 537.0]
["2026-09-09T15:43:12.873810+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:12.874332+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:13.782348+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:13.782418+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:13.782829+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:14.132444+00:00", "trade", 13.6566, 96.0]
["2026-09-09T15:43:14.385616+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:43:14.385619+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:43:14.428501+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:14.428561+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:14.429468+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:14.429829+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:14.430320+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:14.430756+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:14.432378+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:43:14.432385+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:14.432821+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:14.433277+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:14.433292+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:14.433397+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:14.433432+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:14.586627+00:00", "trade", 13.6566, 50.0]
["2026-09-09T15:43:14.659275+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:14.930983+00:00", "trade", 13.6599, 4000.0]
["2026-09-09T15:43:14.931057+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:14.950523+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:14.989857+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.029596+00:00", "trade", 13.6964, 18.0]
["2026-09-09T15:43:15.033208+00:00", "trade", 13.6964, 1.0]
["2026-09-09T15:43:15.084116+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.101537+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.105502+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.105657+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.105671+00:00", "trade", 13.66, 300.0]
["2026-09-09T15:43:15.105674+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:43:15.106153+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.106214+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.107296+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.126346+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.126783+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.172635+00:00", "trade", 13.655, 300.0]
["2026-09-09T15:43:15.173158+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.347621+00:00", "trade", 13.655, 103.0]
["2026-09-09T15:43:15.659463+00:00", "trade", 13.6599, 4000.0]
["2026-09-09T15:43:15.660317+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.671991+00:00", "trade", 13.7161, 100.0]
["2026-09-09T15:43:15.672990+00:00", "trade", 13.66, 74.0]
["2026-09-09T15:43:15.672992+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.672995+00:00", "trade", 13.66, 800.0]
["2026-09-09T15:43:15.672995+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.672999+00:00", "trade", 13.66, 600.0]
["2026-09-09T15:43:15.672999+00:00", "trade", 13.66, 600.0]
["2026-09-09T15:43:15.673038+00:00", "trade", 13.66, 64.0]
["2026-09-09T15:43:15.673041+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.673044+00:00", "trade", 13.66, 236.0]
["2026-09-09T15:43:15.673050+00:00", "trade", 13.66, 500.0]
["2026-09-09T15:43:15.673050+00:00", "trade", 13.66, 600.0]
["2026-09-09T15:43:15.673057+00:00", "trade", 13.66, 500.0]
["2026-09-09T15:43:15.673057+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.673057+00:00", "trade", 13.66, 15.0]
["2026-09-09T15:43:15.673062+00:00", "trade", 13.66, 415.0]
["2026-09-09T15:43:15.673062+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:43:15.673065+00:00", "trade", 13.66, 1.0]
["2026-09-09T15:43:15.673065+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.673068+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:43:15.673071+00:00", "trade", 13.66, 463.0]
["2026-09-09T15:43:15.673074+00:00", "trade", 13.66, 1.0]
["2026-09-09T15:43:15.673074+00:00", "trade", 13.66, 600.0]
["2026-09-09T15:43:15.673080+00:00", "trade", 13.66, 158.0]
["2026-09-09T15:43:15.673080+00:00", "trade", 13.66, 48.0]
["2026-09-09T15:43:15.673083+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.673086+00:00", "trade", 13.66, 50.0]
["2026-09-09T15:43:15.673095+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.673095+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:43:15.673161+00:00", "trade", 13.66, 415.0]
["2026-09-09T15:43:15.673201+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.673210+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.673213+00:00", "trade", 13.66, 1.0]
["2026-09-09T15:43:15.673227+00:00", "trade", 13.66, 184.0]
["2026-09-09T15:43:15.673260+00:00", "trade", 13.66, 85.0]
["2026-09-09T15:43:15.673266+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.673273+00:00", "trade", 13.66, 315.0]
["2026-09-09T15:43:15.673293+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.673299+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.673308+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.673315+00:00", "trade", 13.66, 1.0]
["2026-09-09T15:43:15.673315+00:00", "trade", 13.66, 85.0]
["2026-09-09T15:43:15.673318+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.673321+00:00", "trade", 13.66, 396.0]
["2026-09-09T15:43:15.673323+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.673324+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:43:15.673329+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.673339+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:15.673343+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:15.673363+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.673369+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.673404+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.673419+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.673424+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.673424+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.673429+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.673540+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:43:15.673569+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.673574+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.673574+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.673579+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.673579+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.673579+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.673584+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.673606+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.673621+00:00", "trade", 13.66, 1.0]
["2026-09-09T15:43:15.673629+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.673633+00:00", "trade", 13.66, 600.0]
["2026-09-09T15:43:15.673679+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.673709+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.673723+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.673860+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.674005+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.674165+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.674165+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.674200+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.674241+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.674286+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.674286+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.674286+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.674481+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.675163+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.677275+00:00", "trade", 13.66, 277.0]
["2026-09-09T15:43:15.677483+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.683016+00:00", "trade", 13.66, 75.0]
["2026-09-09T15:43:15.683019+00:00", "trade", 13.66, 300.0]
["2026-09-09T15:43:15.683022+00:00", "trade", 13.66, 255.0]
["2026-09-09T15:43:15.683022+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.683024+00:00", "trade", 13.66, 63.0]
["2026-09-09T15:43:15.683030+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:43:15.683033+00:00", "trade", 13.66, 900.0]
["2026-09-09T15:43:15.683040+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:43:15.683040+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:43:15.683043+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.683045+00:00", "trade", 13.66, 500.0]
["2026-09-09T15:43:15.683045+00:00", "trade", 13.66, 269.0]
["2026-09-09T15:43:15.683051+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.683061+00:00", "trade", 13.66, 1.0]
["2026-09-09T15:43:15.683066+00:00", "trade", 13.66, 300.0]
["2026-09-09T15:43:15.683066+00:00", "trade", 13.66, 50.0]
["2026-09-09T15:43:15.683070+00:00", "trade", 13.66, 9.0]
["2026-09-09T15:43:15.683073+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.683073+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:43:15.683076+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.683076+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.683077+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.683077+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.683079+00:00", "trade", 13.66, 257.0]
["2026-09-09T15:43:15.683082+00:00", "trade", 13.66, 40.0]
["2026-09-09T15:43:15.683082+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.683085+00:00", "trade", 13.66, 54.0]
["2026-09-09T15:43:15.683088+00:00", "trade", 13.66, 37.0]
["2026-09-09T15:43:15.683092+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:43:15.683097+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:15.683106+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.683127+00:00", "trade", 13.66, 4.0]
["2026-09-09T15:43:15.683177+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:15.683177+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:15.683177+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:15.683177+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:15.683182+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:15.683182+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:15.683182+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:15.683252+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:15.683257+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:15.683259+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.683259+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.683282+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:15.683287+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:15.683310+00:00", "trade", 13.66, 75.0]
["2026-09-09T15:43:15.683310+00:00", "trade", 13.66, 500.0]
["2026-09-09T15:43:15.683314+00:00", "trade", 13.66, 71.0]
["2026-09-09T15:43:15.683314+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.683320+00:00", "trade", 13.66, 700.0]
["2026-09-09T15:43:15.683320+00:00", "trade", 13.66, 1100.0]
["2026-09-09T15:43:15.683323+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.683323+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.683332+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:43:15.683346+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:43:15.683346+00:00", "trade", 13.66, 18.0]
["2026-09-09T15:43:15.683358+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.683367+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.683372+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.683398+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.683403+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.683403+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.683409+00:00", "trade", 13.66, 9.0]
["2026-09-09T15:43:15.683454+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.683457+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.683469+00:00", "trade", 13.66, 600.0]
["2026-09-09T15:43:15.683533+00:00", "trade", 13.66, 9.0]
["2026-09-09T15:43:15.683553+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.683563+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.683603+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.683603+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.683633+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.683673+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.683753+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.683763+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.683838+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.683838+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.683909+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.684034+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.684069+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.684069+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.684139+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.684159+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.684580+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.684846+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.685157+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.702694+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.718407+00:00", "trade", 13.655, 300.0]
["2026-09-09T15:43:15.722947+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:43:15.728035+00:00", "trade", 13.655, 600.0]
["2026-09-09T15:43:15.728414+00:00", "trade", 13.655, 200.0]
["2026-09-09T15:43:15.728481+00:00", "trade", 13.655, 350.0]
["2026-09-09T15:43:15.728613+00:00", "trade", 13.655, 300.0]
["2026-09-09T15:43:15.728697+00:00", "trade", 13.655, 610.0]
["2026-09-09T15:43:15.730014+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:43:15.730018+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.733361+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:43:15.733370+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:43:15.733411+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.733461+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.734223+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.734263+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.734298+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.734654+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.777431+00:00", "trade", 13.65, 25.0]
["2026-09-09T15:43:15.777434+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:43:15.777437+00:00", "trade", 13.65, 75.0]
["2026-09-09T15:43:15.777440+00:00", "trade", 13.65, 5.0]
["2026-09-09T15:43:15.777440+00:00", "trade", 13.65, 3.0]
["2026-09-09T15:43:15.777447+00:00", "trade", 13.65, 180.0]
["2026-09-09T15:43:15.777447+00:00", "trade", 13.65, 1.0]
["2026-09-09T15:43:15.777451+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:43:15.777452+00:00", "trade", 13.65, 20.0]
["2026-09-09T15:43:15.777452+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:43:15.777455+00:00", "trade", 13.65, 4300.0]
["2026-09-09T15:43:15.777458+00:00", "trade", 13.65, 300.0]
["2026-09-09T15:43:15.777461+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:43:15.777711+00:00", "trade", 13.65, 70.0]
["2026-09-09T15:43:15.777711+00:00", "trade", 13.65, 7.0]
["2026-09-09T15:43:15.777711+00:00", "trade", 13.65, 50.0]
["2026-09-09T15:43:15.777717+00:00", "trade", 13.65, 5.0]
["2026-09-09T15:43:15.777717+00:00", "trade", 13.65, 92.0]
["2026-09-09T15:43:15.777717+00:00", "trade", 13.65, 25.0]
["2026-09-09T15:43:15.777717+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:43:15.777723+00:00", "trade", 13.65, 10.0]
["2026-09-09T15:43:15.777723+00:00", "trade", 13.65, 2.0]
["2026-09-09T15:43:15.777723+00:00", "trade", 13.65, 50.0]
["2026-09-09T15:43:15.777726+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:43:15.777772+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:43:15.777777+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:43:15.777842+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:43:15.777847+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:43:15.777885+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:43:15.777885+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:43:15.777888+00:00", "trade", 13.65, 400.0]
["2026-09-09T15:43:15.777913+00:00", "trade", 13.65, 1.0]
["2026-09-09T15:43:15.777922+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:43:15.777947+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:43:15.778002+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:43:15.778108+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:43:15.778138+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:43:15.778158+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.778258+00:00", "trade", 13.65, 9.0]
["2026-09-09T15:43:15.778270+00:00", "trade", 13.65, 1.0]
["2026-09-09T15:43:15.778282+00:00", "trade", 13.65, 10.0]
["2026-09-09T15:43:15.778358+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.778358+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.778439+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.778439+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.778439+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.778479+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.778484+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.778679+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.778709+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.778709+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.778709+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.778839+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.778880+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.779155+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.779235+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.779436+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.779837+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.779957+00:00", "trade", 13.65, 17.0]
["2026-09-09T15:43:15.779997+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.779997+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.780116+00:00", "trade", 13.65, 9.0]
["2026-09-09T15:43:15.780438+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.780438+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.781235+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.781485+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:43:15.781836+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:43:15.782715+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:43:15.783395+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.784317+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.785072+00:00", "trade", 13.65, 300.0]
["2026-09-09T15:43:15.785388+00:00", "trade", 13.64, 998.0]
["2026-09-09T15:43:15.790161+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.792398+00:00", "trade", 13.65, 1.0]
["2026-09-09T15:43:15.809397+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:43:15.809401+00:00", "trade", 13.645, 311.0]
["2026-09-09T15:43:15.809403+00:00", "trade", 13.645, 600.0]
["2026-09-09T15:43:15.809409+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:43:15.809412+00:00", "trade", 13.65, 39.0]
["2026-09-09T15:43:15.809490+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:43:15.809517+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:43:15.810009+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.810039+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.810039+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.810044+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.810079+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.810129+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.810129+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.810164+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.810284+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.810490+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.878667+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:15.878908+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:16.103951+00:00", "trade", 13.645, 150.0]
["2026-09-09T15:43:16.105232+00:00", "trade", 13.6571, 50.0]
["2026-09-09T15:43:16.356023+00:00", "trade", 13.65, 10.0]
["2026-09-09T15:43:16.356047+00:00", "trade", 13.645, 10.0]
["2026-09-09T15:43:16.356116+00:00", "trade", 13.645, 26.0]
["2026-09-09T15:43:16.356210+00:00", "trade", 13.645, 1.0]
["2026-09-09T15:43:16.482348+00:00", "trade", 13.6483, 200.0]
["2026-09-09T15:43:16.566775+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:16.566815+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:16.699407+00:00", "trade", 13.645, 50.0]
["2026-09-09T15:43:16.733605+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:43:16.760917+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:16.761398+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:16.778363+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:16.883912+00:00", "trade", 13.6499, 1.0]
["2026-09-09T15:43:17.040247+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:17.155726+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:17.165941+00:00", "trade", 13.65, 590.0]
["2026-09-09T15:43:17.351467+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:17.351472+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:17.351542+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:17.352430+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:17.395339+00:00", "trade", 13.645, 5.0]
["2026-09-09T15:43:17.396284+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:18.520896+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:18.521799+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:43:18.521803+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:18.521811+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:18.521817+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:18.521817+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:18.521820+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:43:18.521823+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:18.521823+00:00", "trade", 13.64, 600.0]
["2026-09-09T15:43:18.521895+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:18.521944+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:18.521944+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:18.521946+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:18.521948+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:18.521948+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:18.521958+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:18.521958+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:18.521961+00:00", "trade", 13.64, 50.0]
["2026-09-09T15:43:18.521983+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:18.521988+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:18.522003+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:18.522058+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:18.522058+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:18.522073+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:18.522088+00:00", "trade", 13.64, 500.0]
["2026-09-09T15:43:18.522088+00:00", "trade", 13.64, 3.0]
["2026-09-09T15:43:18.522089+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:18.522094+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:18.522114+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:18.522118+00:00", "trade", 13.64, 500.0]
["2026-09-09T15:43:18.522118+00:00", "trade", 13.64, 1600.0]
["2026-09-09T15:43:18.522121+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:43:18.522130+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:43:18.522142+00:00", "trade", 13.64, 500.0]
["2026-09-09T15:43:18.522172+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:18.522174+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:18.522174+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:18.522174+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:18.522209+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:18.522214+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.522224+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.522244+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.522254+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.522344+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.522421+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:18.522427+00:00", "trade", 13.64, 500.0]
["2026-09-09T15:43:18.522439+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.522445+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:43:18.522454+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.522478+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:18.522478+00:00", "trade", 13.64, 18.0]
["2026-09-09T15:43:18.522505+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.522565+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.522650+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.522730+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.522730+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.522750+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.522790+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.522825+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.522830+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.522966+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.523263+00:00", "trade", 13.635, 4.0]
["2026-09-09T15:43:18.523397+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.523983+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.524073+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.524444+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.524509+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.524930+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:18.528282+00:00", "trade", 13.63, 39.0]
["2026-09-09T15:43:18.533160+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:18.533379+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:18.601795+00:00", "trade", 13.635, 600.0]
["2026-09-09T15:43:18.675383+00:00", "trade", 13.635, 1900.0]
["2026-09-09T15:43:18.733367+00:00", "trade", 13.635, 1900.0]
["2026-09-09T15:43:18.773823+00:00", "trade", 13.635, 1900.0]
["2026-09-09T15:43:18.820025+00:00", "trade", 13.635, 1100.0]
["2026-09-09T15:43:18.875203+00:00", "trade", 13.632, 74.0]
["2026-09-09T15:43:18.897101+00:00", "trade", 13.6324, 60.0]
["2026-09-09T15:43:19.083455+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.083942+00:00", "trade", 13.63, 700.0]
["2026-09-09T15:43:19.083945+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.083951+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.084432+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.084432+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.084472+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.084507+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.084552+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.084552+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.084913+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.085636+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:19.085636+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:19.085641+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:43:19.085641+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:43:19.085641+00:00", "trade", 13.63, 150.0]
["2026-09-09T15:43:19.085647+00:00", "trade", 13.63, 20.0]
["2026-09-09T15:43:19.085650+00:00", "trade", 13.63, 900.0]
["2026-09-09T15:43:19.085650+00:00", "trade", 13.63, 400.0]
["2026-09-09T15:43:19.085734+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.085788+00:00", "trade", 13.63, 50.0]
["2026-09-09T15:43:19.085806+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:43:19.085824+00:00", "trade", 13.63, 400.0]
["2026-09-09T15:43:19.085833+00:00", "trade", 13.63, 3.0]
["2026-09-09T15:43:19.085871+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:19.085929+00:00", "trade", 13.63, 1100.0]
["2026-09-09T15:43:19.085929+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:43:19.085931+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:19.085931+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:19.085942+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.085987+00:00", "trade", 13.63, 1800.0]
["2026-09-09T15:43:19.085987+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:43:19.085990+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:43:19.085990+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.086006+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086006+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:19.086128+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:43:19.086128+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:43:19.086134+00:00", "trade", 13.63, 900.0]
["2026-09-09T15:43:19.086134+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:43:19.086136+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086140+00:00", "trade", 13.63, 44.0]
["2026-09-09T15:43:19.086140+00:00", "trade", 13.63, 75.0]
["2026-09-09T15:43:19.086141+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086143+00:00", "trade", 13.63, 500.0]
["2026-09-09T15:43:19.086143+00:00", "trade", 13.63, 7.0]
["2026-09-09T15:43:19.086146+00:00", "trade", 13.63, 236.0]
["2026-09-09T15:43:19.086156+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086162+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086166+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086176+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086181+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086181+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086204+00:00", "trade", 13.625, 1.0]
["2026-09-09T15:43:19.086206+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:43:19.086206+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086221+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086297+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086307+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086307+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086312+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086312+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086317+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086317+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086321+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086336+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086341+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086367+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086387+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086407+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086412+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086427+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086465+00:00", "trade", 13.63, 18.0]
["2026-09-09T15:43:19.086472+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086481+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.086484+00:00", "trade", 13.63, 500.0]
["2026-09-09T15:43:19.086486+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:43:19.086486+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.086497+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086507+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086510+00:00", "trade", 13.63, 74.0]
["2026-09-09T15:43:19.086512+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086513+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.086517+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:43:19.086517+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:43:19.086522+00:00", "trade", 13.63, 260.0]
["2026-09-09T15:43:19.086522+00:00", "trade", 13.63, 75.0]
["2026-09-09T15:43:19.086528+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.086528+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.086528+00:00", "trade", 13.63, 400.0]
["2026-09-09T15:43:19.086532+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:43:19.086532+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.086537+00:00", "trade", 13.63, 249.0]
["2026-09-09T15:43:19.086537+00:00", "trade", 13.63, 50.0]
["2026-09-09T15:43:19.086537+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.086537+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:19.086540+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.086546+00:00", "trade", 13.63, 500.0]
["2026-09-09T15:43:19.086546+00:00", "trade", 13.63, 85.0]
["2026-09-09T15:43:19.086546+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.086549+00:00", "trade", 13.63, 56.0]
["2026-09-09T15:43:19.086552+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.086597+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:19.086632+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:19.086637+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:19.086663+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:43:19.086705+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:43:19.086705+00:00", "trade", 13.63, 75.0]
["2026-09-09T15:43:19.086712+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.086712+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.086713+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:19.086716+00:00", "trade", 13.63, 4.0]
["2026-09-09T15:43:19.086716+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.086721+00:00", "trade", 13.63, 261.0]
["2026-09-09T15:43:19.086721+00:00", "trade", 13.63, 256.0]
["2026-09-09T15:43:19.086722+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:19.086727+00:00", "trade", 13.63, 248.0]
["2026-09-09T15:43:19.086727+00:00", "trade", 13.63, 30.0]
["2026-09-09T15:43:19.086733+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:43:19.086733+00:00", "trade", 13.63, 68.0]
["2026-09-09T15:43:19.086733+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.086735+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.086739+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.086739+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:19.086742+00:00", "trade", 13.63, 500.0]
["2026-09-09T15:43:19.086742+00:00", "trade", 13.63, 600.0]
["2026-09-09T15:43:19.086742+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:19.086750+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:43:19.086793+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:19.086848+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:19.086873+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:19.086878+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:19.086878+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:19.086888+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.086958+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.086998+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087003+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087008+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087008+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087008+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087008+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087013+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087028+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087053+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087094+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087094+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087108+00:00", "trade", 13.63, 18.0]
["2026-09-09T15:43:19.087144+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087188+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087193+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087208+00:00", "trade", 13.63, 60.0]
["2026-09-09T15:43:19.087234+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087235+00:00", "trade", 13.63, 60.0]
["2026-09-09T15:43:19.087239+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087271+00:00", "trade", 13.63, 340.0]
["2026-09-09T15:43:19.087334+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087339+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087369+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087374+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087394+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087394+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087394+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087559+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087579+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087775+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.087950+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.088191+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.088201+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.088351+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.088446+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.088512+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.088702+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.089073+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.090714+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:43:19.165345+00:00", "trade", 13.635, 1.0]
["2026-09-09T15:43:19.214672+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.432201+00:00", "trade", 13.635, 360.0]
["2026-09-09T15:43:19.433227+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.433703+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:19.512756+00:00", "trade", 13.632, 110.0]
["2026-09-09T15:43:19.540119+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:19.854691+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:19.961457+00:00", "trade", 13.635, 300.0]
["2026-09-09T15:43:20.087279+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:20.089770+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:20.105278+00:00", "trade", 13.64, 74.0]
["2026-09-09T15:43:20.105281+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:20.105320+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:20.105816+00:00", "trade", 13.635, 226.0]
["2026-09-09T15:43:20.105918+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:20.106324+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:20.106404+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:20.178556+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:20.356244+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:20.357362+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:20.460933+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:20.960224+00:00", "trade", 13.635, 1000.0]
["2026-09-09T15:43:21.051323+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:21.308781+00:00", "trade", 13.635, 19.0]
["2026-09-09T15:43:21.686971+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:21.690896+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:21.987355+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:21.987397+00:00", "trade", 13.635, 2900.0]
["2026-09-09T15:43:22.534994+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:22.535436+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:22.585250+00:00", "trade", 13.635, 4000.0]
["2026-09-09T15:43:22.593619+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:22.593640+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:22.593700+00:00", "trade", 13.635, 450.0]
["2026-09-09T15:43:22.593703+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:22.593706+00:00", "trade", 13.635, 300.0]
["2026-09-09T15:43:22.593724+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:22.593880+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:22.594611+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:22.609136+00:00", "trade", 13.635, 900.0]
["2026-09-09T15:43:22.611018+00:00", "trade", 13.635, 600.0]
["2026-09-09T15:43:22.638194+00:00", "trade", 13.6301, 1.0]
["2026-09-09T15:43:22.969153+00:00", "trade", 13.6813, 100.0]
["2026-09-09T15:43:23.032450+00:00", "trade", 13.7274, 83.0]
["2026-09-09T15:43:23.286997+00:00", "trade", 13.635, 1.0]
["2026-09-09T15:43:23.385924+00:00", "trade", 13.635, 436.0]
["2026-09-09T15:43:23.752463+00:00", "trade", 13.635, 41.0]
["2026-09-09T15:43:24.579084+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.579130+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.601919+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:24.602345+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.602435+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.603387+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.603508+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.603743+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.603798+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.604064+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.604229+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.604264+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.604344+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.604465+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.604665+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.604786+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.604826+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.605227+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.605267+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.605267+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.614709+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.654301+00:00", "trade", 13.6338, 96.0]
["2026-09-09T15:43:24.655637+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.662042+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.743070+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.808972+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.809773+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.847444+00:00", "trade", 13.6301, 537.0]
["2026-09-09T15:43:24.848259+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:24.848263+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:24.848265+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:43:24.848268+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:24.848268+00:00", "trade", 13.63, 75.0]
["2026-09-09T15:43:24.848271+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:43:24.848271+00:00", "trade", 13.63, 260.0]
["2026-09-09T15:43:24.848271+00:00", "trade", 13.63, 75.0]
["2026-09-09T15:43:24.848274+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:43:24.848274+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:43:24.848325+00:00", "trade", 13.63, 176.0]
["2026-09-09T15:43:24.848347+00:00", "trade", 13.63, 25.0]
["2026-09-09T15:43:24.848347+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:24.848385+00:00", "trade", 13.63, 213.0]
["2026-09-09T15:43:24.848385+00:00", "trade", 13.63, 48.0]
["2026-09-09T15:43:24.848415+00:00", "trade", 13.63, 30.0]
["2026-09-09T15:43:24.848476+00:00", "trade", 13.63, 24.0]
["2026-09-09T15:43:24.848501+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.848551+00:00", "trade", 13.63, 600.0]
["2026-09-09T15:43:24.848551+00:00", "trade", 13.63, 4.0]
["2026-09-09T15:43:24.848551+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.848551+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.848555+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:43:24.848556+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.848560+00:00", "trade", 13.63, 1100.0]
["2026-09-09T15:43:24.848560+00:00", "trade", 13.63, 2.0]
["2026-09-09T15:43:24.848560+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:24.848561+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.848569+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:43:24.848572+00:00", "trade", 13.63, 64.0]
["2026-09-09T15:43:24.848581+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:24.848585+00:00", "trade", 13.63, 4.0]
["2026-09-09T15:43:24.848585+00:00", "trade", 13.63, 50.0]
["2026-09-09T15:43:24.848606+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.848606+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.848611+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.848620+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:43:24.848620+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:43:24.848623+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:43:24.848626+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.848631+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.848636+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.848786+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.848806+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.848824+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:43:24.848842+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.848907+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.848963+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:43:24.848977+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.849122+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.849143+00:00", "trade", 13.63, 17.0]
["2026-09-09T15:43:24.849267+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.849378+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.849423+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.849453+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.849628+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.849663+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.849838+00:00", "trade", 13.6339, 50.0]
["2026-09-09T15:43:24.850415+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.860108+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.863757+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.863807+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.866909+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.867460+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:43:24.867505+00:00", "trade", 13.63, 700.0]
["2026-09-09T15:43:24.867505+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:43:24.867508+00:00", "trade", 13.63, 462.0]
["2026-09-09T15:43:24.867511+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.867517+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:43:24.867521+00:00", "trade", 13.63, 500.0]
["2026-09-09T15:43:24.867521+00:00", "trade", 13.63, 75.0]
["2026-09-09T15:43:24.867524+00:00", "trade", 13.63, 181.0]
["2026-09-09T15:43:24.867524+00:00", "trade", 13.63, 75.0]
["2026-09-09T15:43:24.867541+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:43:24.867571+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.867591+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.867596+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.867596+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.867601+00:00", "trade", 13.63, 119.0]
["2026-09-09T15:43:24.867605+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:43:24.867605+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:24.867608+00:00", "trade", 13.63, 12.0]
["2026-09-09T15:43:24.867610+00:00", "trade", 13.63, 25.0]
["2026-09-09T15:43:24.867613+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:43:24.867613+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:24.867617+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:43:24.867617+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:24.867619+00:00", "trade", 13.63, 68.0]
["2026-09-09T15:43:24.867621+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.867622+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:24.867626+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.867636+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.867687+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.867687+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.867691+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.867696+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.867743+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:24.867751+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.867757+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.867791+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.867812+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:43:24.867872+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.867942+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.868032+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.868032+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.868037+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.868152+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.868192+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.868233+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.868268+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.868353+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.868388+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.868503+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.868503+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.868869+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.869568+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:24.967684+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:24.968130+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:25.089900+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:25.548563+00:00", "trade", 13.7262, 100.0]
["2026-09-09T15:43:25.688821+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:25.689307+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:25.689688+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:25.690660+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:25.778454+00:00", "trade", 13.6302, 2500.0]
["2026-09-09T15:43:25.779406+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:26.920778+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:26.954553+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:26.955470+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:27.190259+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:27.190811+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:27.190986+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:27.295971+00:00", "trade", 13.6772, 1.0]
["2026-09-09T15:43:27.650018+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:27.650575+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:27.651056+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:27.798306+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:28.322542+00:00", "trade", 13.635, 200.0]
["2026-09-09T15:43:28.326714+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:28.347804+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.420212+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:29.464657+00:00", "trade", 13.635, 200.0]
["2026-09-09T15:43:29.567547+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.571093+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:29.571099+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:43:29.571099+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:29.571405+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:29.571408+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:29.571456+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:43:29.571465+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:43:29.571523+00:00", "trade", 13.632, 200.0]
["2026-09-09T15:43:29.571717+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.571797+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.571838+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.571882+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.571918+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.571958+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.572094+00:00", "trade", 13.6318, 100.0]
["2026-09-09T15:43:29.572278+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.572359+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.572439+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.572454+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.572840+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.588327+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.588327+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.588713+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.588803+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.589244+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.590059+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:29.596858+00:00", "trade", 13.6304, 1200.0]
["2026-09-09T15:43:29.628725+00:00", "trade", 13.635, 10.0]
["2026-09-09T15:43:29.630096+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.669625+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.692545+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:29.999064+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:30.065087+00:00", "trade", 13.632, 300.0]
["2026-09-09T15:43:30.070052+00:00", "trade", 13.6324, 1200.0]
["2026-09-09T15:43:30.071321+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:30.071321+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:30.087806+00:00", "trade", 13.635, 50.0]
["2026-09-09T15:43:30.088607+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:30.346395+00:00", "trade", 13.635, 600.0]
["2026-09-09T15:43:30.347413+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:30.350605+00:00", "trade", 13.635, 90.0]
["2026-09-09T15:43:30.353759+00:00", "trade", 13.631, 6683.0]
["2026-09-09T15:43:30.353820+00:00", "trade", 13.631, 1000.0]
["2026-09-09T15:43:30.353880+00:00", "trade", 13.631, 1200.0]
["2026-09-09T15:43:30.353937+00:00", "trade", 13.631, 300.0]
["2026-09-09T15:43:30.353997+00:00", "trade", 13.631, 100.0]
["2026-09-09T15:43:30.360983+00:00", "trade", 13.63, 6677.0]
["2026-09-09T15:43:30.405311+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:31.596967+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:31.604650+00:00", "trade", 13.6305, 5000.0]
["2026-09-09T15:43:31.605302+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:31.605302+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:31.605342+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:31.605342+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:31.605698+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:31.605738+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:31.605818+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:31.638471+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:32.029918+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:32.029958+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:32.029958+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:32.990239+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:33.179374+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:33.179840+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:33.179930+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:33.276055+00:00", "trade", 13.6353, 160.0]
["2026-09-09T15:43:33.276725+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:33.365271+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:33.366674+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:33.367150+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:33.566549+00:00", "trade", 13.635, 10.0]
["2026-09-09T15:43:33.568287+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:33.630547+00:00", "trade", 13.723, 100.0]
["2026-09-09T15:43:33.973549+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:33.973554+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:33.973990+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:33.974431+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:34.143368+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:34.143804+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:34.143844+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:34.144285+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:34.144726+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:34.381124+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:34.382161+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:34.382166+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:34.585888+00:00", "trade", 13.635, 20.0]
["2026-09-09T15:43:35.100786+00:00", "trade", 13.635, 5.0]
["2026-09-09T15:43:35.101739+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:35.101799+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:35.101999+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:35.102065+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:35.102105+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:35.102120+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:35.102471+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:35.102942+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:35.102942+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:36.209452+00:00", "trade", 13.636, 6500.0]
["2026-09-09T15:43:36.787411+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:36.788283+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:36.793245+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:37.433258+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:37.543711+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:37.544152+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:37.544909+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:37.548433+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:37.548433+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:37.548873+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:37.561518+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:37.712162+00:00", "trade", 13.7222, 100.0]
["2026-09-09T15:43:37.713766+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:37.714392+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:37.714808+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:37.714873+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:37.714883+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:37.715284+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:37.715380+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:37.715756+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:38.186676+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:38.186676+00:00", "trade", 13.64, 60.0]
["2026-09-09T15:43:38.186811+00:00", "trade", 13.64, 97.0]
["2026-09-09T15:43:38.186914+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:43:38.187283+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:38.187323+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:38.187323+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:38.187563+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:38.189728+00:00", "trade", 13.635, 300.0]
["2026-09-09T15:43:39.464691+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:39.464691+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:39.464755+00:00", "trade", 13.635, 200.0]
["2026-09-09T15:43:39.464758+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:39.464760+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:39.464764+00:00", "trade", 13.64, 42.0]
["2026-09-09T15:43:39.464767+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:39.464770+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:39.464770+00:00", "trade", 13.64, 50.0]
["2026-09-09T15:43:39.465313+00:00", "trade", 13.64, 30.0]
["2026-09-09T15:43:39.465375+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:39.465376+00:00", "trade", 13.635, 200.0]
["2026-09-09T15:43:39.465415+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:39.465415+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:39.465455+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:39.465455+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:39.465455+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:39.465475+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:39.465495+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:39.465535+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:39.465535+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:39.465764+00:00", "trade", 13.64, 11.0]
["2026-09-09T15:43:39.466062+00:00", "trade", 13.64, 30.0]
["2026-09-09T15:43:39.471361+00:00", "trade", 13.635, 550.0]
["2026-09-09T15:43:39.472143+00:00", "trade", 13.635, 550.0]
["2026-09-09T15:43:39.472206+00:00", "trade", 13.635, 550.0]
["2026-09-09T15:43:39.476286+00:00", "trade", 13.635, 550.0]
["2026-09-09T15:43:39.477038+00:00", "trade", 13.635, 550.0]
["2026-09-09T15:43:40.111816+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:40.285241+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:40.285682+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:40.316264+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:43:40.548374+00:00", "trade", 13.6697, 100.0]
["2026-09-09T15:43:40.662081+00:00", "trade", 13.6399, 6500.0]
["2026-09-09T15:43:40.663368+00:00", "trade", 13.633, 54.0]
["2026-09-09T15:43:40.683263+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:40.782645+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:41.102073+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:41.102076+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:41.192898+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:41.544633+00:00", "trade", 13.635, 200.0]
["2026-09-09T15:43:41.711582+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:42.871848+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:43.678473+00:00", "trade", 13.6681, 1.0]
["2026-09-09T15:43:43.847596+00:00", "trade", 13.635, 137.0]
["2026-09-09T15:43:43.899406+00:00", "trade", 13.635, 1.0]
["2026-09-09T15:43:43.914408+00:00", "trade", 13.635, 609.0]
["2026-09-09T15:43:43.914408+00:00", "trade", 13.64, 1064.0]
["2026-09-09T15:43:43.914439+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.914439+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.914443+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:43:43.914448+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.914448+00:00", "trade", 13.635, 609.0]
["2026-09-09T15:43:43.914448+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.914454+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.914454+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.914457+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.914457+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.914463+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:43:43.914463+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.914463+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.914463+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.914466+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.914466+00:00", "trade", 13.64, 391.0]
["2026-09-09T15:43:43.914470+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:43:43.914470+00:00", "trade", 13.64, 600.0]
["2026-09-09T15:43:43.914473+00:00", "trade", 13.64, 9.0]
["2026-09-09T15:43:43.914475+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.914475+00:00", "trade", 13.64, 6.0]
["2026-09-09T15:43:43.914481+00:00", "trade", 13.64, 70.0]
["2026-09-09T15:43:43.914493+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:43:43.914502+00:00", "trade", 13.64, 50.0]
["2026-09-09T15:43:43.914512+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:43:43.914512+00:00", "trade", 13.64, 93.0]
["2026-09-09T15:43:43.914517+00:00", "trade", 13.64, 273.0]
["2026-09-09T15:43:43.914556+00:00", "trade", 13.64, 50.0]
["2026-09-09T15:43:43.914562+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.914574+00:00", "trade", 13.64, 14.0]
["2026-09-09T15:43:43.914622+00:00", "trade", 13.64, 27.0]
["2026-09-09T15:43:43.914625+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.914628+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.914631+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.914664+00:00", "trade", 13.64, 360.0]
["2026-09-09T15:43:43.914671+00:00", "trade", 13.64, 62.0]
["2026-09-09T15:43:43.914674+00:00", "trade", 13.64, 40.0]
["2026-09-09T15:43:43.914674+00:00", "trade", 13.64, 20.0]
["2026-09-09T15:43:43.914679+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.914679+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.914679+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.914683+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.914683+00:00", "trade", 13.64, 500.0]
["2026-09-09T15:43:43.914688+00:00", "trade", 13.64, 26.0]
["2026-09-09T15:43:43.914688+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:43:43.914688+00:00", "trade", 13.64, 75.0]
["2026-09-09T15:43:43.914694+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.914697+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.914700+00:00", "trade", 13.64, 66.0]
["2026-09-09T15:43:43.914704+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:43:43.914709+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.914709+00:00", "trade", 13.64, 20.0]
["2026-09-09T15:43:43.914709+00:00", "trade", 13.64, 13.0]
["2026-09-09T15:43:43.914755+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.914764+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.914810+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.914810+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.914814+00:00", "quote", 13.63, 13.65]
["2026-09-09T15:43:43.914849+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.914875+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.914890+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.914890+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.914900+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.914905+00:00", "trade", 13.64, 73.0]
["2026-09-09T15:43:43.914911+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.914911+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.914911+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:43:43.914935+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.914940+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.914950+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.914960+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.914965+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.914965+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.914980+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.914995+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915005+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.915010+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915015+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915090+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915100+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915165+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915171+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915195+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915201+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915226+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915260+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915266+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915266+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915266+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915266+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915271+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915271+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915276+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915295+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915336+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915341+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915346+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915446+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915461+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915516+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915576+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915686+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915735+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.915849+00:00", "trade", 13.64, 1100.0]
["2026-09-09T15:43:43.915902+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915948+00:00", "trade", 13.64, 2000.0]
["2026-09-09T15:43:43.915952+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915972+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915972+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.915972+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.916008+00:00", "trade", 13.64, 600.0]
["2026-09-09T15:43:43.916017+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.916017+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.916017+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.916222+00:00", "trade", 13.64, 228.0]
["2026-09-09T15:43:43.916228+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916249+00:00", "trade", 13.64, 225.0]
["2026-09-09T15:43:43.916256+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916256+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916261+00:00", "trade", 13.64, 10.0]
["2026-09-09T15:43:43.916267+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:43:43.916267+00:00", "trade", 13.64, 75.0]
["2026-09-09T15:43:43.916270+00:00", "trade", 13.64, 184.0]
["2026-09-09T15:43:43.916270+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:43:43.916276+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916276+00:00", "trade", 13.64, 48.0]
["2026-09-09T15:43:43.916276+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:43:43.916278+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:43.916282+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916282+00:00", "trade", 13.64, 242.0]
["2026-09-09T15:43:43.916282+00:00", "trade", 13.64, 50.0]
["2026-09-09T15:43:43.916288+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:43:43.916288+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916288+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916288+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.916292+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916292+00:00", "trade", 13.64, 99.0]
["2026-09-09T15:43:43.916296+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916296+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.916300+00:00", "trade", 13.64, 8.0]
["2026-09-09T15:43:43.916300+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916300+00:00", "trade", 13.64, 34.0]
["2026-09-09T15:43:43.916300+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916300+00:00", "trade", 13.64, 328.0]
["2026-09-09T15:43:43.916304+00:00", "trade", 13.64, 247.0]
["2026-09-09T15:43:43.916304+00:00", "trade", 13.64, 18.0]
["2026-09-09T15:43:43.916304+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916306+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.916310+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.916310+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:43:43.916310+00:00", "trade", 13.64, 53.0]
["2026-09-09T15:43:43.916310+00:00", "trade", 13.64, 213.0]
["2026-09-09T15:43:43.916313+00:00", "trade", 13.64, 700.0]
["2026-09-09T15:43:43.916313+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916319+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:43:43.916336+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.916348+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.916348+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.916348+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.916353+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.916393+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.916398+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.916408+00:00", "trade", 13.64, 500.0]
["2026-09-09T15:43:43.916408+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916409+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.916409+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.916413+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.916414+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916414+00:00", "trade", 13.64, 43.0]
["2026-09-09T15:43:43.916419+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.916419+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.916421+00:00", "trade", 13.64, 75.0]
["2026-09-09T15:43:43.916421+00:00", "trade", 13.64, 720.0]
["2026-09-09T15:43:43.916423+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.916423+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.916424+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916424+00:00", "trade", 13.64, 222.0]
["2026-09-09T15:43:43.916428+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.916430+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:43:43.916430+00:00", "trade", 13.64, 1200.0]
["2026-09-09T15:43:43.916430+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916434+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.916434+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.916436+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916436+00:00", "trade", 13.64, 500.0]
["2026-09-09T15:43:43.916436+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916442+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916442+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.916442+00:00", "trade", 13.64, 72.0]
["2026-09-09T15:43:43.916445+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:43:43.916445+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:43:43.916448+00:00", "trade", 13.64, 15.0]
["2026-09-09T15:43:43.916452+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916452+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916456+00:00", "trade", 13.64, 1600.0]
["2026-09-09T15:43:43.916456+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916459+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916462+00:00", "trade", 13.64, 1027.0]
["2026-09-09T15:43:43.916473+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.916558+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:43.916595+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916601+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916604+00:00", "trade", 13.64, 16.0]
["2026-09-09T15:43:43.916640+00:00", "trade", 13.64, 311.0]
["2026-09-09T15:43:43.916649+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.916670+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916670+00:00", "trade", 13.64, 239.0]
["2026-09-09T15:43:43.916670+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916670+00:00", "trade", 13.64, 229.0]
["2026-09-09T15:43:43.916670+00:00", "trade", 13.64, 25.0]
["2026-09-09T15:43:43.916670+00:00", "trade", 13.64, 34.0]
["2026-09-09T15:43:43.916799+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.916804+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.916844+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.916853+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916856+00:00", "trade", 13.64, 157.0]
["2026-09-09T15:43:43.916856+00:00", "trade", 13.64, 228.0]
["2026-09-09T15:43:43.916859+00:00", "trade", 13.64, 232.0]
["2026-09-09T15:43:43.916866+00:00", "trade", 13.64, 500.0]
["2026-09-09T15:43:43.916866+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916868+00:00", "trade", 13.64, 720.0]
["2026-09-09T15:43:43.916872+00:00", "trade", 13.64, 71.0]
["2026-09-09T15:43:43.916875+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.916875+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.916878+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916878+00:00", "trade", 13.64, 500.0]
["2026-09-09T15:43:43.916878+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.916881+00:00", "trade", 13.64, 222.0]
["2026-09-09T15:43:43.916887+00:00", "trade", 13.64, 227.0]
["2026-09-09T15:43:43.916887+00:00", "trade", 13.64, 228.0]
["2026-09-09T15:43:43.916887+00:00", "trade", 13.64, 35.0]
["2026-09-09T15:43:43.916890+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.916892+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916892+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916892+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916892+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916894+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.916895+00:00", "trade", 13.64, 311.0]
["2026-09-09T15:43:43.916901+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.916923+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916923+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.916929+00:00", "trade", 13.64, 500.0]
["2026-09-09T15:43:43.916929+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.916929+00:00", "trade", 13.64, 8.0]
["2026-09-09T15:43:43.916931+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.916955+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917005+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917015+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917015+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917020+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917025+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917055+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917055+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917060+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917075+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917281+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917281+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917446+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917516+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917521+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917545+00:00", "trade", 13.64, 67.0]
["2026-09-09T15:43:43.917576+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917696+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917696+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917731+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917746+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917788+00:00", "trade", 13.635, 110.0]
["2026-09-09T15:43:43.917902+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.917924+00:00", "trade", 13.64, 73.0]
["2026-09-09T15:43:43.917992+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.918035+00:00", "trade", 13.64, 4.0]
["2026-09-09T15:43:43.918333+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.918360+00:00", "trade", 13.64, 69.0]
["2026-09-09T15:43:43.918383+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.918503+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.918610+00:00", "trade", 13.64, 500.0]
["2026-09-09T15:43:43.918615+00:00", "trade", 13.64, 500.0]
["2026-09-09T15:43:43.918618+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.918621+00:00", "trade", 13.64, 500.0]
["2026-09-09T15:43:43.918898+00:00", "trade", 13.64, 227.0]
["2026-09-09T15:43:43.918898+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:43.918898+00:00", "trade", 13.64, 2200.0]
["2026-09-09T15:43:43.918899+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.918901+00:00", "trade", 13.64, 1700.0]
["2026-09-09T15:43:43.918923+00:00", "trade", 13.64, 273.0]
["2026-09-09T15:43:43.919185+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.919220+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.919450+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.919450+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.919726+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.920653+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.921104+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.921736+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.924269+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:43.924703+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:43.942706+00:00", "trade", 13.6371, 1000.0]
["2026-09-09T15:43:43.965028+00:00", "trade", 13.635, 1.0]
["2026-09-09T15:43:44.018657+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:44.018697+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:44.411462+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:44.534660+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:44.651423+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:43:45.119620+00:00", "trade", 13.635, 197.0]
["2026-09-09T15:43:45.617340+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:43:45.638502+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:45.638502+00:00", "trade", 13.64, 500.0]
["2026-09-09T15:43:45.638577+00:00", "trade", 13.64, 75.0]
["2026-09-09T15:43:45.638580+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:45.638616+00:00", "trade", 13.64, 600.0]
["2026-09-09T15:43:45.638617+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:45.638652+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:45.638657+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:45.638682+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:45.638872+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:45.638890+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:45.638998+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:45.639058+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:45.639061+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:43:45.639138+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:45.639143+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:45.639153+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:43:45.639224+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.639289+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.639294+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.639317+00:00", "trade", 13.64, 32.0]
["2026-09-09T15:43:45.639326+00:00", "trade", 13.64, 10.0]
["2026-09-09T15:43:45.639341+00:00", "trade", 13.64, 3.0]
["2026-09-09T15:43:45.639341+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:45.639344+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:43:45.639344+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:43:45.639354+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.639392+00:00", "trade", 13.64, 160.0]
["2026-09-09T15:43:45.639575+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.639575+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.639575+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.639579+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.639705+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.639705+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.639714+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:43:45.639717+00:00", "trade", 13.645, 522.0]
["2026-09-09T15:43:45.639740+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.639785+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.639820+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.639980+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.640000+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.640018+00:00", "trade", 13.64, 15.0]
["2026-09-09T15:43:45.640038+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:45.640084+00:00", "trade", 13.64, 478.0]
["2026-09-09T15:43:45.640211+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.640211+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.640276+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.640302+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.640341+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.640481+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:43:45.640481+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:43:45.640484+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:43:45.640484+00:00", "trade", 13.64, 390.0]
["2026-09-09T15:43:45.640502+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.640622+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.640742+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.640790+00:00", "trade", 13.645, 302.0]
["2026-09-09T15:43:45.641344+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.641384+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.643163+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.651021+00:00", "trade", 13.645, 700.0]
["2026-09-09T15:43:45.652024+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.652305+00:00", "trade", 13.6398, 50.0]
["2026-09-09T15:43:45.656632+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:45.659513+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:45.662610+00:00", "trade", 13.645, 700.0]
["2026-09-09T15:43:45.671606+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.740896+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:45.953580+00:00", "trade", 13.645, 457.0]
["2026-09-09T15:43:46.098762+00:00", "trade", 13.645, 108.0]
["2026-09-09T15:43:46.249100+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:46.250062+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:46.250062+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:46.250579+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:46.267303+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:46.294473+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:46.294854+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:46.295861+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:46.579910+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:43:46.580930+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:46.641830+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:46.659958+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:46.903935+00:00", "trade", 13.645, 200.0]
["2026-09-09T15:43:46.903938+00:00", "trade", 13.645, 600.0]
["2026-09-09T15:43:46.903938+00:00", "trade", 13.645, 200.0]
["2026-09-09T15:43:46.904505+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:46.904590+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:46.905793+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:46.907507+00:00", "trade", 13.645, 200.0]
["2026-09-09T15:43:46.907507+00:00", "trade", 13.645, 300.0]
["2026-09-09T15:43:47.516672+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:47.782440+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:47.782795+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:47.800317+00:00", "trade", 13.64, 625.0]
["2026-09-09T15:43:47.891825+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:47.931904+00:00", "trade", 13.7161, 100.0]
["2026-09-09T15:43:48.658565+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:48.661567+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:48.662163+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:48.662469+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:48.927015+00:00", "trade", 13.65, 1.0]
["2026-09-09T15:43:48.928412+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:49.025692+00:00", "trade", 13.6424, 1.0]
["2026-09-09T15:43:49.025722+00:00", "trade", 13.6424, 1.0]
["2026-09-09T15:43:49.732085+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:49.732370+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:49.732661+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.149869+00:00", "trade", 13.6481, 14.0]
["2026-09-09T15:43:50.298158+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:43:50.408891+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.512703+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.513284+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.513765+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.526972+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.646917+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.646977+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.647529+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.647970+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.688712+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.690641+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.690842+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.706328+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.706369+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.707642+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.721154+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.746750+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.746805+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.747326+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.748323+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.748323+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.763770+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:50.845506+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:43:51.056823+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:51.112205+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:51.391512+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:43:51.432006+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:51.432858+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:51.433374+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:51.439073+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:51.750704+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:51.750810+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:51.750810+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:51.751356+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:51.751381+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:51.751967+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:51.752328+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:51.752408+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:51.752769+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:51.775042+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:51.876248+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:53.018679+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:43:53.078239+00:00", "trade", 13.6466, 1.0]
["2026-09-09T15:43:53.078865+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:53.079758+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:53.080720+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:53.094046+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:53.094723+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:53.224492+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:53.224492+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:53.225008+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:53.619697+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:53.620464+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:54.099599+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:43:54.844586+00:00", "trade", 13.6458, 25.0]
["2026-09-09T15:43:54.952254+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:54.953131+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:54.953131+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:54.953171+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:54.953262+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:54.959426+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:54.962133+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:54.962574+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:54.963035+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:55.012347+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:55.033773+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:55.034385+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:55.034991+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:55.151022+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:55.151082+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:55.525508+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:55.536319+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:55.842622+00:00", "trade", 13.6466, 1.0]
["2026-09-09T15:43:56.120971+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:56.121627+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:56.137194+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:56.138071+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:56.191133+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:56.191143+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:56.857388+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:56.994240+00:00", "trade", 13.6423, 18.0]
["2026-09-09T15:43:56.995332+00:00", "trade", 13.645, 2.0]
["2026-09-09T15:43:57.029673+00:00", "trade", 13.7154, 100.0]
["2026-09-09T15:43:57.507327+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:43:57.539848+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:57.539873+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:57.540655+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:57.657448+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:57.658650+00:00", "trade", 13.6417, 300.0]
["2026-09-09T15:43:57.725529+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:57.725865+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:57.725890+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:57.726432+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:57.726908+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:57.727389+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:57.895865+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:57.895870+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:58.730939+00:00", "trade", 13.6615, 1.0]
["2026-09-09T15:43:58.842262+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:58.873361+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:58.873833+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:58.874163+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:58.912610+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:59.141891+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:59.458696+00:00", "trade", 13.6434, 30.0]
["2026-09-09T15:43:59.583523+00:00", "trade", 13.6459, 500.0]
["2026-09-09T15:43:59.636728+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:43:59.938322+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:43:59.938412+00:00", "trade", 13.65, 237.0]
["2026-09-09T15:43:59.938416+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:59.938451+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:43:59.938451+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:59.938456+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:59.938503+00:00", "trade", 13.65, 98.0]
["2026-09-09T15:43:59.938507+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:59.938522+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:59.938532+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:59.938537+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:59.938596+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:43:59.938686+00:00", "trade", 13.65, 400.0]
["2026-09-09T15:43:59.938951+00:00", "trade", 13.65, 54.0]
["2026-09-09T15:43:59.939338+00:00", "trade", 13.65, 400.0]
["2026-09-09T15:43:59.939343+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:59.939343+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:59.939394+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:59.939394+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:59.939394+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:59.939950+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:59.940003+00:00", "trade", 13.65, 500.0]
["2026-09-09T15:43:59.940120+00:00", "trade", 13.65, 91.0]
["2026-09-09T15:43:59.940361+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:43:59.940677+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:43:59.940713+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:43:59.940743+00:00", "trade", 13.65, 2494.0]
["2026-09-09T15:43:59.945879+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:59.953144+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:43:59.953379+00:00", "trade", 13.65, 400.0]
["2026-09-09T15:43:59.953547+00:00", "trade", 13.65, 2600.0]
["2026-09-09T15:43:59.954675+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:43:59.999081+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.023497+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:44:00.024055+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.024060+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.024095+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.026897+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.030475+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.030496+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.030551+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.030591+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.031017+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.031052+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.031097+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.031337+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.031378+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.031498+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.031939+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.051225+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.051906+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.077552+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.077747+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:44:00.077747+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:44:00.077749+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:44:00.077752+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:44:00.077827+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:00.077830+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:00.077854+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:00.077854+00:00", "trade", 13.64, 500.0]
["2026-09-09T15:44:00.077857+00:00", "trade", 13.64, 600.0]
["2026-09-09T15:44:00.077899+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:00.077984+00:00", "trade", 13.64, 75.0]
["2026-09-09T15:44:00.077987+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:00.077987+00:00", "trade", 13.64, 50.0]
["2026-09-09T15:44:00.077990+00:00", "trade", 13.64, 25.0]
["2026-09-09T15:44:00.078002+00:00", "trade", 13.64, 24.0]
["2026-09-09T15:44:00.078005+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:44:00.078008+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:00.078008+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:00.078011+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:44:00.078011+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:44:00.078014+00:00", "trade", 13.64, 500.0]
["2026-09-09T15:44:00.078032+00:00", "trade", 13.64, 75.0]
["2026-09-09T15:44:00.078038+00:00", "trade", 13.64, 75.0]
["2026-09-09T15:44:00.078038+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:44:00.078038+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:00.078065+00:00", "trade", 13.64, 23.0]
["2026-09-09T15:44:00.078068+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:00.078068+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:00.078074+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.078074+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.078075+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:00.078075+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:00.078079+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.078079+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:00.078080+00:00", "trade", 13.64, 1200.0]
["2026-09-09T15:44:00.078080+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:00.078083+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:44:00.078084+00:00", "quote", 13.63, 13.65]
["2026-09-09T15:44:00.078086+00:00", "trade", 13.64, 56.0]
["2026-09-09T15:44:00.078086+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:00.078104+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078114+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078119+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078119+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078124+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078124+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078129+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078134+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078144+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078154+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078199+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078222+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:00.078224+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078314+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078340+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078340+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078349+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078375+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078394+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078405+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078420+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078425+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078435+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078520+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078525+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078528+00:00", "trade", 13.635, 189.0]
["2026-09-09T15:44:00.078560+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078588+00:00", "trade", 13.635, 1100.0]
["2026-09-09T15:44:00.078605+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078635+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078645+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078815+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078836+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078861+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078876+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078901+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.078973+00:00", "trade", 13.64, 600.0]
["2026-09-09T15:44:00.079036+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.079048+00:00", "trade", 13.635, 1011.0]
["2026-09-09T15:44:00.079048+00:00", "trade", 13.635, 89.0]
["2026-09-09T15:44:00.079071+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.079317+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.079342+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.079412+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.079947+00:00", "trade", 13.64, 11.0]
["2026-09-09T15:44:00.080068+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.092421+00:00", "trade", 13.635, 36.0]
["2026-09-09T15:44:00.094604+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:00.116084+00:00", "trade", 13.64, 8.0]
["2026-09-09T15:44:00.153099+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:44:00.178844+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.179305+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:00.504269+00:00", "trade", 13.63, 88.0]
["2026-09-09T15:44:00.808843+00:00", "trade", 13.635, 2.0]
["2026-09-09T15:44:01.404661+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:01.405734+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:01.406385+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:01.406626+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:01.532585+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:01.532701+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:01.569107+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:01.688812+00:00", "trade", 13.635, 300.0]
["2026-09-09T15:44:01.864130+00:00", "trade", 13.635, 10.0]
["2026-09-09T15:44:01.880813+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:01.897807+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:44:02.242435+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:02.342767+00:00", "trade", 13.635, 1.0]
["2026-09-09T15:44:02.843922+00:00", "trade", 13.6857, 100.0]
["2026-09-09T15:44:03.464951+00:00", "trade", 13.635, 3.0]
["2026-09-09T15:44:03.558398+00:00", "trade", 13.6869, 1.0]
["2026-09-09T15:44:03.964694+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:04.041720+00:00", "trade", 13.635, 1.0]
["2026-09-09T15:44:04.107782+00:00", "trade", 13.64, 25.0]
["2026-09-09T15:44:04.802523+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:04.809089+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:04.810131+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:04.872790+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:05.146326+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:05.669329+00:00", "trade", 13.635, 1.0]
["2026-09-09T15:44:05.710858+00:00", "trade", 13.635, 1.0]
["2026-09-09T15:44:06.568772+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:06.685274+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:06.685454+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:06.686136+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:06.686823+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:06.768893+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:06.811944+00:00", "trade", 13.635, 4000.0]
["2026-09-09T15:44:07.282616+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:07.370350+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:07.791778+00:00", "trade", 13.7128, 25.0]
["2026-09-09T15:44:08.047932+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:08.108708+00:00", "trade", 13.7128, 13.0]
["2026-09-09T15:44:08.347010+00:00", "trade", 13.635, 10.0]
["2026-09-09T15:44:09.099837+00:00", "trade", 13.635, 50.0]
["2026-09-09T15:44:09.690692+00:00", "trade", 13.7128, 1.0]
["2026-09-09T15:44:09.793639+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:44:10.073954+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:11.063089+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:12.165817+00:00", "trade", 13.6338, 100.0]
["2026-09-09T15:44:12.350087+00:00", "trade", 13.635, 5.0]
["2026-09-09T15:44:12.487880+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:12.487885+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:12.487908+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:44:12.487935+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:12.488431+00:00", "trade", 13.635, 52.0]
["2026-09-09T15:44:12.488506+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:12.488903+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:12.489027+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:12.520589+00:00", "trade", 13.635, 1.0]
["2026-09-09T15:44:12.521236+00:00", "trade", 13.635, 10.0]
["2026-09-09T15:44:13.146415+00:00", "trade", 13.64, 97.0]
["2026-09-09T15:44:13.146418+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:13.146490+00:00", "trade", 13.635, 300.0]
["2026-09-09T15:44:13.146499+00:00", "trade", 13.635, 590.0]
["2026-09-09T15:44:13.146499+00:00", "trade", 13.64, 72.0]
["2026-09-09T15:44:13.146767+00:00", "trade", 13.64, 128.0]
["2026-09-09T15:44:13.146773+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:13.146773+00:00", "trade", 13.635, 600.0]
["2026-09-09T15:44:13.146776+00:00", "trade", 13.64, 12.0]
["2026-09-09T15:44:13.146782+00:00", "trade", 13.64, 60.0]
["2026-09-09T15:44:13.146782+00:00", "trade", 13.635, 599.0]
["2026-09-09T15:44:13.146833+00:00", "trade", 13.635, 300.0]
["2026-09-09T15:44:13.146854+00:00", "trade", 13.64, 10.0]
["2026-09-09T15:44:13.146878+00:00", "trade", 13.64, 10.0]
["2026-09-09T15:44:13.147025+00:00", "trade", 13.635, 10.0]
["2026-09-09T15:44:13.147155+00:00", "trade", 13.635, 600.0]
["2026-09-09T15:44:13.147191+00:00", "trade", 13.635, 300.0]
["2026-09-09T15:44:13.147368+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:44:13.147404+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:13.147595+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:13.148237+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:13.360070+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:14.677741+00:00", "trade", 13.635, 117.0]
["2026-09-09T15:44:14.757024+00:00", "trade", 13.6301, 1200.0]
["2026-09-09T15:44:15.254769+00:00", "trade", 13.6577, 1.0]
["2026-09-09T15:44:15.262007+00:00", "trade", 13.635, 609.0]
["2026-09-09T15:44:15.262010+00:00", "trade", 13.635, 341.0]
["2026-09-09T15:44:15.262040+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:44:15.262064+00:00", "trade", 13.635, 600.0]
["2026-09-09T15:44:15.262070+00:00", "trade", 13.635, 609.0]
["2026-09-09T15:44:15.262074+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:44:15.262077+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:15.262078+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:44:15.262078+00:00", "trade", 13.64, 5.0]
["2026-09-09T15:44:15.262082+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:15.262082+00:00", "trade", 13.64, 2800.0]
["2026-09-09T15:44:15.262086+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:44:15.262086+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:44:15.262089+00:00", "trade", 13.64, 400.0]
["2026-09-09T15:44:15.262089+00:00", "trade", 13.64, 400.0]
["2026-09-09T15:44:15.262089+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:44:15.262089+00:00", "trade", 13.64, 1591.0]
["2026-09-09T15:44:15.262194+00:00", "trade", 13.635, 440.0]
["2026-09-09T15:44:15.262200+00:00", "trade", 13.635, 600.0]
["2026-09-09T15:44:15.262203+00:00", "trade", 13.64, 78.0]
["2026-09-09T15:44:15.262209+00:00", "trade", 13.635, 500.0]
["2026-09-09T15:44:15.262260+00:00", "trade", 13.635, 258.0]
["2026-09-09T15:44:15.262287+00:00", "trade", 13.635, 600.0]
["2026-09-09T15:44:15.262290+00:00", "trade", 13.635, 609.0]
["2026-09-09T15:44:15.262293+00:00", "trade", 13.64, 53.0]
["2026-09-09T15:44:15.262645+00:00", "trade", 13.635, 600.0]
["2026-09-09T15:44:15.262645+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:44:15.262648+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:15.262648+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:15.262651+00:00", "trade", 13.64, 500.0]
["2026-09-09T15:44:15.262684+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:15.262684+00:00", "trade", 13.64, 107.0]
["2026-09-09T15:44:15.262729+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:15.263050+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:15.263050+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:15.263210+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:15.263215+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:15.263215+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:15.263250+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:15.263370+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:15.263411+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:15.263852+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:15.273174+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:15.275895+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:15.283097+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:15.284726+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:44:15.290722+00:00", "trade", 13.635, 200.0]
["2026-09-09T15:44:15.534140+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:15.534195+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:15.653731+00:00", "trade", 13.6401, 49.0]
["2026-09-09T15:44:16.019695+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.020131+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.020257+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.021044+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.022377+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.070431+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.275098+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.275579+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.311319+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:44:16.312281+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:44:16.312341+00:00", "trade", 13.635, 400.0]
["2026-09-09T15:44:16.465817+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.483509+00:00", "trade", 13.635, 600.0]
["2026-09-09T15:44:16.483511+00:00", "trade", 13.64, 709.0]
["2026-09-09T15:44:16.483605+00:00", "trade", 13.635, 600.0]
["2026-09-09T15:44:16.483608+00:00", "trade", 13.64, 75.0]
["2026-09-09T15:44:16.483608+00:00", "trade", 13.64, 40.0]
["2026-09-09T15:44:16.483617+00:00", "trade", 13.64, 600.0]
["2026-09-09T15:44:16.483653+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:44:16.483659+00:00", "trade", 13.64, 40.0]
["2026-09-09T15:44:16.483662+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:44:16.483696+00:00", "trade", 13.64, 219.0]
["2026-09-09T15:44:16.483701+00:00", "trade", 13.64, 10.0]
["2026-09-09T15:44:16.483701+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:44:16.483701+00:00", "trade", 13.64, 121.0]
["2026-09-09T15:44:16.483749+00:00", "trade", 13.64, 19.0]
["2026-09-09T15:44:16.483755+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:44:16.483755+00:00", "trade", 13.64, 340.0]
["2026-09-09T15:44:16.483773+00:00", "trade", 13.64, 60.0]
["2026-09-09T15:44:16.483978+00:00", "trade", 13.635, 440.0]
["2026-09-09T15:44:16.483999+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:16.484005+00:00", "trade", 13.635, 160.0]
["2026-09-09T15:44:16.484008+00:00", "trade", 13.64, 80.0]
["2026-09-09T15:44:16.484011+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:16.484011+00:00", "trade", 13.635, 428.0]
["2026-09-09T15:44:16.484020+00:00", "trade", 13.635, 172.0]
["2026-09-09T15:44:16.484026+00:00", "trade", 13.64, 28.0]
["2026-09-09T15:44:16.484032+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:16.484035+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:16.484041+00:00", "trade", 13.64, 112.0]
["2026-09-09T15:44:16.484047+00:00", "trade", 13.64, 160.0]
["2026-09-09T15:44:16.484059+00:00", "trade", 13.64, 380.0]
["2026-09-09T15:44:16.484065+00:00", "trade", 13.635, 104.0]
["2026-09-09T15:44:16.484089+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:16.484089+00:00", "trade", 13.64, 240.0]
["2026-09-09T15:44:16.484095+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:16.484113+00:00", "trade", 13.64, 160.0]
["2026-09-09T15:44:16.484122+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:16.484126+00:00", "trade", 13.64, 20.0]
["2026-09-09T15:44:16.484131+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:16.484141+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:16.484152+00:00", "trade", 13.64, 288.0]
["2026-09-09T15:44:16.484261+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.484294+00:00", "trade", 13.64, 9.0]
["2026-09-09T15:44:16.484297+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:16.484299+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:16.484299+00:00", "trade", 13.64, 25.0]
["2026-09-09T15:44:16.484315+00:00", "trade", 13.64, 400.0]
["2026-09-09T15:44:16.484339+00:00", "trade", 13.64, 210.0]
["2026-09-09T15:44:16.484347+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:16.484351+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.484362+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:16.484372+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:16.484402+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:16.484437+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:16.484462+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:16.484468+00:00", "trade", 13.64, 35.0]
["2026-09-09T15:44:16.484480+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:16.484504+00:00", "trade", 13.635, 600.0]
["2026-09-09T15:44:16.484507+00:00", "trade", 13.64, 40.0]
["2026-09-09T15:44:16.484540+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:44:16.484549+00:00", "trade", 13.64, 360.0]
["2026-09-09T15:44:16.484552+00:00", "trade", 13.64, 360.0]
["2026-09-09T15:44:16.484561+00:00", "trade", 13.64, 210.0]
["2026-09-09T15:44:16.484576+00:00", "trade", 13.64, 360.0]
["2026-09-09T15:44:16.484587+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:16.484609+00:00", "trade", 13.64, 20.0]
["2026-09-09T15:44:16.484612+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:16.484624+00:00", "trade", 13.64, 40.0]
["2026-09-09T15:44:16.484633+00:00", "trade", 13.64, 7.0]
["2026-09-09T15:44:16.484645+00:00", "trade", 13.64, 360.0]
["2026-09-09T15:44:16.484654+00:00", "trade", 13.64, 360.0]
["2026-09-09T15:44:16.484663+00:00", "trade", 13.64, 40.0]
["2026-09-09T15:44:16.484677+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:16.484697+00:00", "trade", 13.64, 1907.0]
["2026-09-09T15:44:16.484729+00:00", "trade", 13.64, 125.0]
["2026-09-09T15:44:16.484732+00:00", "trade", 13.64, 198.0]
["2026-09-09T15:44:16.484741+00:00", "trade", 13.64, 13.0]
["2026-09-09T15:44:16.484750+00:00", "trade", 13.64, 20.0]
["2026-09-09T15:44:16.484760+00:00", "trade", 13.64, 379.0]
["2026-09-09T15:44:16.484783+00:00", "trade", 13.64, 396.0]
["2026-09-09T15:44:16.484816+00:00", "trade", 13.64, 400.0]
["2026-09-09T15:44:16.484833+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:16.484835+00:00", "trade", 13.64, 20.0]
["2026-09-09T15:44:16.484901+00:00", "trade", 13.635, 400.0]
["2026-09-09T15:44:16.484916+00:00", "trade", 13.64, 20.0]
["2026-09-09T15:44:16.484925+00:00", "trade", 13.64, 65.0]
["2026-09-09T15:44:16.484937+00:00", "trade", 13.64, 7.0]
["2026-09-09T15:44:16.484938+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:16.484938+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:16.485012+00:00", "trade", 13.64, 20.0]
["2026-09-09T15:44:16.485030+00:00", "trade", 13.64, 20.0]
["2026-09-09T15:44:16.485120+00:00", "trade", 13.64, 40.0]
["2026-09-09T15:44:16.485334+00:00", "trade", 13.64, 101.0]
["2026-09-09T15:44:16.485382+00:00", "trade", 13.64, 7.0]
["2026-09-09T15:44:16.485449+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:16.485649+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:16.485649+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:16.485655+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:16.485656+00:00", "trade", 13.64, 50.0]
["2026-09-09T15:44:16.485656+00:00", "trade", 13.64, 50.0]
["2026-09-09T15:44:16.485658+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:16.485659+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:16.485661+00:00", "trade", 13.64, 13.0]
["2026-09-09T15:44:16.485661+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:16.485665+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:16.485665+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:16.485668+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:16.485673+00:00", "trade", 13.64, 110.0]
["2026-09-09T15:44:16.485674+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.485690+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.485705+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.485725+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.485735+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.485735+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.485815+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.485820+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.485890+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.485980+00:00", "trade", 13.64, 360.0]
["2026-09-09T15:44:16.486098+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:16.486100+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:16.486271+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.486286+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.486326+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.486406+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.487529+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.488332+00:00", "trade", 13.64, 400.0]
["2026-09-09T15:44:16.488717+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.489637+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:44:16.489709+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:44:16.489712+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:16.489712+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:16.490368+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:44:16.490651+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.490651+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.490676+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.490676+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.490692+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.491117+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.491433+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.491448+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.491488+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.493585+00:00", "trade", 13.64, 20.0]
["2026-09-09T15:44:16.509553+00:00", "trade", 13.64, 20.0]
["2026-09-09T15:44:16.593281+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.610086+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.610527+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.610968+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:16.714905+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:17.193760+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:17.534738+00:00", "trade", 13.6373, 500.0]
["2026-09-09T15:44:17.602292+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:17.623519+00:00", "trade", 13.6349, 145.0]
["2026-09-09T15:44:17.777790+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:17.784471+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:18.879211+00:00", "trade", 13.7097, 100.0]
["2026-09-09T15:44:19.122546+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:19.130785+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:19.889877+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:19.949510+00:00", "trade", 13.635, 9000.0]
["2026-09-09T15:44:19.950676+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:20.041297+00:00", "trade", 13.635, 200.0]
["2026-09-09T15:44:20.053536+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:20.103338+00:00", "trade", 13.6373, 3.0]
["2026-09-09T15:44:20.106561+00:00", "trade", 13.6392, 15.0]
["2026-09-09T15:44:20.142434+00:00", "trade", 13.635, 30.0]
["2026-09-09T15:44:20.283563+00:00", "trade", 13.635, 200.0]
["2026-09-09T15:44:21.161746+00:00", "trade", 13.63, 24.0]
["2026-09-09T15:44:21.162831+00:00", "trade", 13.635, 2.0]
["2026-09-09T15:44:21.294409+00:00", "trade", 13.635, 400.0]
["2026-09-09T15:44:21.707933+00:00", "trade", 13.7089, 6.0]
["2026-09-09T15:44:22.426098+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:22.871483+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:22.872275+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:22.939159+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:44:23.175750+00:00", "trade", 13.635, 1300.0]
["2026-09-09T15:44:23.659316+00:00", "trade", 13.637, 300.0]
["2026-09-09T15:44:23.706420+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:23.706425+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:23.761486+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:23.761922+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:23.774618+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:23.775113+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:23.775260+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:23.775700+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:23.775710+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:23.775747+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:44:23.775841+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:23.775871+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:23.776006+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:44:23.776093+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:44:23.776136+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:23.776151+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:23.776186+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:44:23.776256+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:23.776482+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:23.776647+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:23.776963+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:23.788591+00:00", "trade", 13.635, 50.0]
["2026-09-09T15:44:23.804457+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:44:24.111800+00:00", "trade", 13.635, 1.0]
["2026-09-09T15:44:24.112883+00:00", "trade", 13.635, 86.0]
["2026-09-09T15:44:24.307473+00:00", "trade", 13.635, 20.0]
["2026-09-09T15:44:24.307740+00:00", "trade", 13.635, 50.0]
["2026-09-09T15:44:24.321182+00:00", "trade", 13.635, 80.0]
["2026-09-09T15:44:24.328415+00:00", "trade", 13.6364, 1.0]
["2026-09-09T15:44:24.515982+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:25.113427+00:00", "trade", 13.635, 200.0]
["2026-09-09T15:44:25.115246+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:25.115253+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:25.115714+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:25.115775+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:26.470647+00:00", "trade", 13.7087, 1.0]
["2026-09-09T15:44:26.762870+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:26.972879+00:00", "trade", 13.7087, 200.0]
["2026-09-09T15:44:26.973961+00:00", "trade", 13.7087, 23.0]
["2026-09-09T15:44:26.978057+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:26.978498+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:26.980817+00:00", "trade", 13.635, 23.0]
["2026-09-09T15:44:27.009437+00:00", "trade", 13.635, 188.0]
["2026-09-09T15:44:27.073810+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:27.074291+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:27.409158+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:27.898322+00:00", "trade", 13.6399, 500.0]
["2026-09-09T15:44:27.898959+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:27.970699+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:27.971100+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:28.031875+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:28.032321+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:28.132996+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:28.149304+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:28.178027+00:00", "trade", 13.64, 40.0]
["2026-09-09T15:44:28.179050+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:28.356709+00:00", "trade", 13.635, 250.0]
["2026-09-09T15:44:28.931960+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:44:28.933095+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:44:29.019743+00:00", "trade", 13.64, 125.0]
["2026-09-09T15:44:29.019745+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:29.019748+00:00", "trade", 13.64, 175.0]
["2026-09-09T15:44:29.019793+00:00", "trade", 13.64, 88.0]
["2026-09-09T15:44:29.019800+00:00", "trade", 13.64, 160.0]
["2026-09-09T15:44:29.019800+00:00", "trade", 13.64, 612.0]
["2026-09-09T15:44:29.019803+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:44:29.019803+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:44:29.019809+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:29.019809+00:00", "trade", 13.64, 400.0]
["2026-09-09T15:44:29.019809+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:44:29.019809+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:44:29.019815+00:00", "trade", 13.64, 25.0]
["2026-09-09T15:44:29.019815+00:00", "trade", 13.64, 15.0]
["2026-09-09T15:44:29.019844+00:00", "trade", 13.64, 10.0]
["2026-09-09T15:44:29.019853+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:44:29.019859+00:00", "trade", 13.64, 84.0]
["2026-09-09T15:44:29.019929+00:00", "trade", 13.64, 13.0]
["2026-09-09T15:44:29.019929+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:29.019929+00:00", "trade", 13.64, 87.0]
["2026-09-09T15:44:29.019941+00:00", "trade", 13.64, 198.0]
["2026-09-09T15:44:29.019947+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:29.019947+00:00", "trade", 13.64, 13.0]
["2026-09-09T15:44:29.019950+00:00", "trade", 13.64, 110.0]
["2026-09-09T15:44:29.019950+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:29.019953+00:00", "trade", 13.64, 102.0]
["2026-09-09T15:44:29.019956+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:29.019959+00:00", "trade", 13.64, 20.0]
["2026-09-09T15:44:29.019962+00:00", "trade", 13.64, 5.0]
["2026-09-09T15:44:29.019962+00:00", "trade", 13.64, 52.0]
["2026-09-09T15:44:29.019980+00:00", "trade", 13.64, 65.0]
["2026-09-09T15:44:29.019980+00:00", "trade", 13.64, 40.0]
["2026-09-09T15:44:29.019986+00:00", "trade", 13.64, 101.0]
["2026-09-09T15:44:29.019986+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:29.019986+00:00", "trade", 13.64, 45.0]
["2026-09-09T15:44:29.019989+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:29.019993+00:00", "trade", 13.64, 40.0]
["2026-09-09T15:44:29.019993+00:00", "trade", 13.64, 62.0]
["2026-09-09T15:44:29.019996+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:29.019996+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:29.020001+00:00", "trade", 13.64, 98.0]
["2026-09-09T15:44:29.020001+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:29.020010+00:00", "trade", 13.64, 48.0]
["2026-09-09T15:44:29.020010+00:00", "trade", 13.64, 50.0]
["2026-09-09T15:44:29.020016+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:29.020019+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:29.020109+00:00", "trade", 13.64, 61.0]
["2026-09-09T15:44:29.020122+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:29.020132+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:29.020142+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:29.020147+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:29.020197+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:29.020197+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:44:29.020282+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020293+00:00", "trade", 13.64, 39.0]
["2026-09-09T15:44:29.020338+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020353+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020413+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020418+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020418+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020418+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020423+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020423+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020423+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020423+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020428+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020428+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020463+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020463+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020523+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020563+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020563+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020624+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:29.020635+00:00", "trade", 13.64, 189.0]
["2026-09-09T15:44:29.020635+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:29.020642+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:29.020642+00:00", "trade", 13.64, 11.0]
["2026-09-09T15:44:29.020642+00:00", "trade", 13.64, 89.0]
["2026-09-09T15:44:29.020683+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020683+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020683+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020723+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020723+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020764+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020764+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020799+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020844+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020884+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020884+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020964+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020964+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.020964+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.021119+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.021134+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:29.021160+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.021200+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.021285+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.021320+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.021440+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.021652+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:29.021655+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:29.021655+00:00", "trade", 13.64, 1400.0]
["2026-09-09T15:44:29.021673+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:29.021673+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:44:29.021686+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.021831+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.021868+00:00", "trade", 13.645, 2.0]
["2026-09-09T15:44:29.022162+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.022192+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.022202+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.022397+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.022513+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.022563+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.022643+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.022643+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.022718+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.024277+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.024402+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.024578+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.024628+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.025274+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.025390+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.030484+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:29.031509+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.031669+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:44:29.032246+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.044405+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.044971+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.055586+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.121594+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.121594+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.121599+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.122345+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.122942+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.122942+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.122992+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.123353+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.164290+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.296846+00:00", "trade", 13.646, 75.0]
["2026-09-09T15:44:29.328935+00:00", "trade", 13.645, 10.0]
["2026-09-09T15:44:29.369554+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:29.999097+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:30.096013+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:30.394669+00:00", "trade", 13.6463, 1500.0]
["2026-09-09T15:44:30.395731+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:30.425858+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:30.845396+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:30.852108+00:00", "trade", 13.64, 10.0]
["2026-09-09T15:44:30.858363+00:00", "trade", 13.6443, 200.0]
["2026-09-09T15:44:31.457994+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:31.461036+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:31.461036+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:31.461432+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:31.497288+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:31.497601+00:00", "trade", 13.645, 20.0]
["2026-09-09T15:44:31.683996+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:44:31.684549+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:31.684549+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:31.685390+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:31.685390+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:31.694753+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:31.912408+00:00", "trade", 13.645, 9000.0]
["2026-09-09T15:44:31.913689+00:00", "trade", 13.6394, 54.0]
["2026-09-09T15:44:31.913784+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:32.296465+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:32.537388+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:32.653419+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:32.653485+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:32.653575+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:32.653981+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:32.654021+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:32.654302+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:32.654452+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:32.704200+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:32.874616+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:33.437761+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:33.438157+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:33.438237+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:33.447910+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:33.500059+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:33.767416+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:33.768368+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:33.768383+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:33.768864+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:33.768985+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:33.826842+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:34.046281+00:00", "trade", 13.6476, 1.0]
["2026-09-09T15:44:34.421633+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:34.433753+00:00", "trade", 13.645, 773.0]
["2026-09-09T15:44:34.902593+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.307692+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.308609+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.308699+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.308890+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.309148+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:44:36.309148+00:00", "trade", 13.645, 200.0]
["2026-09-09T15:44:36.309170+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.309172+00:00", "trade", 13.64, 210.0]
["2026-09-09T15:44:36.309179+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:44:36.309179+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:44:36.309193+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:44:36.309752+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.310052+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.310173+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.310173+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.310208+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.310248+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.310288+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.310329+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.310489+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.310529+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.310569+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.310714+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.310995+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.314384+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:44:36.314402+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:44:36.314405+00:00", "trade", 13.645, 500.0]
["2026-09-09T15:44:36.314443+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.314453+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.314664+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.314690+00:00", "trade", 13.65, 51.0]
["2026-09-09T15:44:36.314880+00:00", "trade", 13.645, 200.0]
["2026-09-09T15:44:36.315255+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.315255+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.315290+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.315295+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.315335+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.315335+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.315375+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.315375+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.315375+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.315410+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.315491+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.315691+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.315851+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:44:36.319806+00:00", "trade", 13.65, 700.0]
["2026-09-09T15:44:36.319809+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:44:36.319809+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:44:36.319812+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:44:36.319818+00:00", "trade", 13.65, 172.0]
["2026-09-09T15:44:36.319827+00:00", "trade", 13.65, 201.0]
["2026-09-09T15:44:36.319830+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:44:36.319833+00:00", "trade", 13.65, 162.0]
["2026-09-09T15:44:36.319848+00:00", "trade", 13.65, 583.0]
["2026-09-09T15:44:36.319851+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:44:36.319855+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:44:36.319858+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:44:36.319860+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:44:36.319860+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:44:36.319861+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:44:36.319863+00:00", "trade", 13.65, 800.0]
["2026-09-09T15:44:36.319863+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:44:36.319872+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:44:36.319878+00:00", "trade", 13.65, 38.0]
["2026-09-09T15:44:36.319878+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:44:36.319878+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:44:36.319890+00:00", "trade", 13.65, 70.0]
["2026-09-09T15:44:36.319890+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:44:36.319894+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:44:36.319897+00:00", "trade", 13.65, 29.0]
["2026-09-09T15:44:36.319901+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:44:36.319902+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:44:36.319902+00:00", "trade", 13.65, 75.0]
["2026-09-09T15:44:36.319902+00:00", "trade", 13.65, 71.0]
["2026-09-09T15:44:36.319906+00:00", "trade", 13.65, 140.0]
["2026-09-09T15:44:36.319906+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:44:36.319908+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:44:36.319912+00:00", "trade", 13.65, 29.0]
["2026-09-09T15:44:36.319912+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:44:36.319916+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:44:36.319917+00:00", "trade", 13.65, 70.0]
["2026-09-09T15:44:36.319917+00:00", "trade", 13.65, 25.0]
["2026-09-09T15:44:36.319920+00:00", "trade", 13.65, 400.0]
["2026-09-09T15:44:36.319926+00:00", "trade", 13.65, 388.0]
["2026-09-09T15:44:36.319933+00:00", "trade", 13.65, 12.0]
["2026-09-09T15:44:36.319933+00:00", "trade", 13.65, 700.0]
["2026-09-09T15:44:36.319938+00:00", "trade", 13.65, 400.0]
["2026-09-09T15:44:36.319945+00:00", "trade", 13.65, 75.0]
["2026-09-09T15:44:36.319947+00:00", "trade", 13.65, 30.0]
["2026-09-09T15:44:36.319956+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:44:36.319956+00:00", "trade", 13.65, 50.0]
["2026-09-09T15:44:36.319956+00:00", "trade", 13.65, 338.0]
["2026-09-09T15:44:36.319959+00:00", "trade", 13.65, 71.0]
["2026-09-09T15:44:36.319968+00:00", "trade", 13.65, 79.0]
["2026-09-09T15:44:36.319980+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:44:36.319986+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:44:36.319999+00:00", "trade", 13.65, 162.0]
["2026-09-09T15:44:36.320001+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:44:36.320001+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:44:36.320006+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:44:36.320016+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:44:36.320022+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:44:36.320026+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:44:36.320147+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:44:36.320217+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:44:36.320252+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.320352+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.320357+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.320432+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.320442+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.320448+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.320452+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.320472+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.320472+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.320472+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.320492+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.320518+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.320588+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.320613+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.320613+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.320643+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.320683+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.320733+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.320793+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.321014+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.321019+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.321214+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.321814+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:44:36.321896+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.321981+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.324151+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.324241+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.324276+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.324387+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.324938+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.329215+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:44:36.329498+00:00", "trade", 13.655, 200.0]
["2026-09-09T15:44:36.332145+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.338850+00:00", "trade", 13.65, 241.0]
["2026-09-09T15:44:36.354448+00:00", "trade", 13.65, 68.0]
["2026-09-09T15:44:36.422009+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.422445+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.607167+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:44:36.608428+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.651470+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:36.872058+00:00", "trade", 13.6465, 23.0]
["2026-09-09T15:44:37.357939+00:00", "trade", 13.6546, 200.0]
["2026-09-09T15:44:37.694703+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:38.043729+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:38.321811+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:38.704968+00:00", "trade", 13.6597, 25.0]
["2026-09-09T15:44:38.906718+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:39.126494+00:00", "trade", 13.655, 2500.0]
["2026-09-09T15:44:39.429131+00:00", "trade", 13.655, 1.0]
["2026-09-09T15:44:39.433161+00:00", "trade", 13.655, 1.0]
["2026-09-09T15:44:39.444793+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:39.548881+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:39.549102+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:39.549177+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:39.549583+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:39.795904+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:39.811030+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.049467+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.049743+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.049743+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.054581+00:00", "trade", 13.66, 8.0]
["2026-09-09T15:44:40.055071+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.055071+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.055071+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.055311+00:00", "trade", 13.66, 49.0]
["2026-09-09T15:44:40.055507+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.055547+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.056241+00:00", "trade", 13.66, 2.0]
["2026-09-09T15:44:40.400498+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.402463+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.410015+00:00", "trade", 13.7065, 100.0]
["2026-09-09T15:44:40.580506+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.584160+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.604458+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.605285+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.606469+00:00", "trade", 13.66, 3.0]
["2026-09-09T15:44:40.606479+00:00", "trade", 13.66, 7.0]
["2026-09-09T15:44:40.606484+00:00", "trade", 13.66, 2.0]
["2026-09-09T15:44:40.606490+00:00", "trade", 13.66, 1.0]
["2026-09-09T15:44:40.606523+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.607365+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.607445+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.607485+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.607672+00:00", "trade", 13.66, 87.0]
["2026-09-09T15:44:40.608207+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.816628+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:40.816633+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:41.426956+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:41.494910+00:00", "trade", 13.655, 11.0]
["2026-09-09T15:44:41.589337+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:44:41.792632+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:41.792632+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:41.792752+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:41.942373+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:41.942438+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:42.380049+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:42.381257+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:42.489443+00:00", "trade", 13.7054, 100.0]
["2026-09-09T15:44:42.522027+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:42.553918+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:43.042426+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:44:43.042475+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:44:43.042477+00:00", "trade", 13.66, 25.0]
["2026-09-09T15:44:43.042481+00:00", "trade", 13.66, 300.0]
["2026-09-09T15:44:43.042481+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:44:43.042483+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:44:43.042483+00:00", "trade", 13.66, 75.0]
["2026-09-09T15:44:43.042534+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:44:43.042534+00:00", "trade", 13.66, 21.0]
["2026-09-09T15:44:43.042540+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:44:43.042544+00:00", "trade", 13.66, 35.0]
["2026-09-09T15:44:43.042544+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:44:43.042546+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:43.042548+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:44:43.042549+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:44:43.042553+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:44:43.042553+00:00", "trade", 13.66, 900.0]
["2026-09-09T15:44:43.042558+00:00", "trade", 13.66, 3200.0]
["2026-09-09T15:44:43.042558+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:44:43.042558+00:00", "trade", 13.66, 300.0]
["2026-09-09T15:44:43.042558+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:44:43.042562+00:00", "trade", 13.66, 1.0]
["2026-09-09T15:44:43.042603+00:00", "trade", 13.66, 299.0]
["2026-09-09T15:44:43.042607+00:00", "trade", 13.66, 67.0]
["2026-09-09T15:44:43.042615+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:44:43.042645+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:44:43.042649+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:44:43.042651+00:00", "trade", 13.66, 30.0]
["2026-09-09T15:44:43.042654+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:44:43.042657+00:00", "trade", 13.66, 70.0]
["2026-09-09T15:44:43.042666+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:44:43.042669+00:00", "trade", 13.66, 131.0]
["2026-09-09T15:44:43.042712+00:00", "trade", 13.66, 10.0]
["2026-09-09T15:44:43.042721+00:00", "trade", 13.66, 74.0]
["2026-09-09T15:44:43.042721+00:00", "trade", 13.66, 14.0]
["2026-09-09T15:44:43.042721+00:00", "trade", 13.66, 34.0]
["2026-09-09T15:44:43.042726+00:00", "trade", 13.66, 64.0]
["2026-09-09T15:44:43.042726+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:44:43.042730+00:00", "trade", 13.66, 126.0]
["2026-09-09T15:44:43.042730+00:00", "trade", 13.66, 488.0]
["2026-09-09T15:44:43.042733+00:00", "trade", 13.66, 106.0]
["2026-09-09T15:44:43.042736+00:00", "trade", 13.66, 1.0]
["2026-09-09T15:44:43.042751+00:00", "trade", 13.66, 10.0]
["2026-09-09T15:44:43.042850+00:00", "trade", 13.66, 4.0]
["2026-09-09T15:44:43.042859+00:00", "trade", 13.66, 5.0]
["2026-09-09T15:44:43.042867+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:43.042882+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:43.042887+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:43.042889+00:00", "trade", 13.66, 16.0]
["2026-09-09T15:44:43.042942+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:43.042952+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:43.042957+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:43.042997+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043208+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043213+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043228+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043238+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043238+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043283+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043283+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043298+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043337+00:00", "trade", 13.66, 300.0]
["2026-09-09T15:44:43.043349+00:00", "trade", 13.66, 127.0]
["2026-09-09T15:44:43.043368+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043385+00:00", "trade", 13.66, 273.0]
["2026-09-09T15:44:43.043388+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043388+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043397+00:00", "trade", 13.66, 95.0]
["2026-09-09T15:44:43.043443+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043453+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043518+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043518+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043559+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043589+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043589+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043649+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043664+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043699+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043759+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043779+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043834+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043859+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.043860+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:44:43.043971+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:44:43.044000+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.044000+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.044040+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.044080+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.044080+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.044200+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.044401+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.044407+00:00", "trade", 13.665, 58.0]
["2026-09-09T15:44:43.045002+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.045318+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.046004+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:44:43.046320+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.048200+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.048948+00:00", "trade", 13.66, 73.0]
["2026-09-09T15:44:43.049844+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.050079+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.050921+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.054981+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.057512+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.057828+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.067045+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.067576+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.072287+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.072327+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.072367+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.081800+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.150072+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.244261+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.244863+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:43.902915+00:00", "trade", 13.665, 3.0]
["2026-09-09T15:44:44.277300+00:00", "trade", 13.665, 100.0]
["2026-09-09T15:44:44.278317+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:44.278879+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:44.331935+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:44.457890+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:44.560960+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:45.006676+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:45.007117+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:45.045127+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:45.045568+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:45.085899+00:00", "quote", 13.66, 13.67]
["2026-09-09T15:44:45.319199+00:00", "trade", 13.66, 142.0]
["2026-09-09T15:44:45.319202+00:00", "trade", 13.66, 58.0]
["2026-09-09T15:44:45.319226+00:00", "trade", 13.665, 100.0]
["2026-09-09T15:44:45.319229+00:00", "trade", 13.66, 75.0]
["2026-09-09T15:44:45.319274+00:00", "trade", 13.66, 42.0]
["2026-09-09T15:44:45.319330+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:45.319380+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:45.319385+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:45.319385+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:45.319390+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:45.319390+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:45.319435+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:45.319440+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:45.319455+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:45.319476+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:45.319476+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:45.319510+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:45.319560+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:45.319584+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:44:45.319599+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:44:45.319661+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:45.319701+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:45.319706+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:45.319751+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:45.319755+00:00", "trade", 13.66, 1200.0]
["2026-09-09T15:44:45.319755+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:44:45.319761+00:00", "trade", 13.66, 100.0]
["2026-09-09T15:44:45.319761+00:00", "trade", 13.66, 7.0]
["2026-09-09T15:44:45.319764+00:00", "trade", 13.66, 200.0]
["2026-09-09T15:44:45.319851+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:45.319861+00:00", "quote", 13.66, 13.66]
["2026-09-09T15:44:45.319931+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:45.320052+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:45.320137+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:45.320257+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:45.320282+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:45.320338+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:45.320338+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:45.320377+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:45.320417+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:45.320417+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:45.320458+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:45.320778+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:45.320899+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:45.321219+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:45.321259+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:45.321701+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:45.321701+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:45.322101+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:45.420571+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:45.546882+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:44:46.226587+00:00", "trade", 13.655, 1.0]
["2026-09-09T15:44:47.522513+00:00", "trade", 13.7037, 100.0]
["2026-09-09T15:44:48.377769+00:00", "trade", 13.655, 1.0]
["2026-09-09T15:44:48.664341+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:48.664346+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:48.664426+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:48.664807+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:48.689115+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:48.719888+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:48.766740+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:48.984082+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:49.052638+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:44:49.056467+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:44:49.300375+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:49.610087+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:49.621900+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:49.854735+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:49.855211+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:50.002862+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:50.003383+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:50.180530+00:00", "trade", 13.65, 20.0]
["2026-09-09T15:44:50.388239+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:50.520183+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:50.554239+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:50.837153+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:50.837619+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:50.978178+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:50.978659+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:51.039921+00:00", "trade", 13.655, 125.0]
["2026-09-09T15:44:51.040517+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:51.055763+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:51.185166+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:51.257869+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:51.478659+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:51.479141+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:51.497760+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:51.528744+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:51.890375+00:00", "trade", 13.643, 13.0]
["2026-09-09T15:44:51.890996+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:52.020279+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:52.158397+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:52.256796+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:52.278323+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:52.335419+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:52.335659+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:52.335664+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:52.336060+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:52.336060+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:52.336100+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:52.336541+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:52.336581+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:52.420170+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:52.840318+00:00", "trade", 13.655, 2.0]
["2026-09-09T15:44:52.841703+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:52.842185+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:53.078422+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:53.375800+00:00", "trade", 13.655, 2.0]
["2026-09-09T15:44:53.829249+00:00", "trade", 13.655, 535.0]
["2026-09-09T15:44:54.187314+00:00", "trade", 13.655, 200.0]
["2026-09-09T15:44:54.499403+00:00", "trade", 13.655, 200.0]
["2026-09-09T15:44:54.947482+00:00", "trade", 13.655, 10.0]
["2026-09-09T15:44:55.248527+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:55.249168+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:55.250441+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:55.250958+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:55.251805+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:55.252406+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:55.270574+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:55.271050+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:55.271492+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:55.739205+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:55.744568+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:56.220485+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:56.220961+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:56.220966+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:56.221112+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:56.221588+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:56.226109+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:56.226405+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:56.226590+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:56.265643+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:56.554263+00:00", "trade", 13.6747, 100.0]
["2026-09-09T15:44:57.092441+00:00", "trade", 13.655, 135.0]
["2026-09-09T15:44:57.093620+00:00", "trade", 13.655, 202.0]
["2026-09-09T15:44:57.093650+00:00", "trade", 13.655, 39.0]
["2026-09-09T15:44:57.114872+00:00", "trade", 13.655, 1.0]
["2026-09-09T15:44:57.458524+00:00", "trade", 13.655, 20.0]
["2026-09-09T15:44:57.519342+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:57.519382+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:57.519427+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:57.519858+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:57.600450+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:57.772044+00:00", "trade", 13.6559, 200.0]
["2026-09-09T15:44:57.799015+00:00", "trade", 13.6562, 1.0]
["2026-09-09T15:44:58.114649+00:00", "trade", 13.655, 600.0]
["2026-09-09T15:44:58.114890+00:00", "trade", 13.655, 600.0]
["2026-09-09T15:44:58.114914+00:00", "trade", 13.655, 1900.0]
["2026-09-09T15:44:58.115168+00:00", "trade", 13.655, 600.0]
["2026-09-09T15:44:58.115415+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.115896+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.118818+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.118844+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:44:58.118844+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:44:58.118847+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:44:58.118884+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.118903+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.119174+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.119332+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:44:58.119700+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.119700+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.119741+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.119861+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.120182+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.147106+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.147146+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.147266+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.147542+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.148028+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.148028+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.148068+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.149587+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.150068+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.150549+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.150945+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.150990+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.185367+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.185843+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.280780+00:00", "trade", 13.655, 10.0]
["2026-09-09T15:44:58.294357+00:00", "trade", 13.66, 2.0]
["2026-09-09T15:44:58.362052+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.438830+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:44:58.439528+00:00", "trade", 13.65, 173.0]
["2026-09-09T15:44:58.439532+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:58.439606+00:00", "trade", 13.65, 600.0]
["2026-09-09T15:44:58.439669+00:00", "trade", 13.65, 8.0]
["2026-09-09T15:44:58.443879+00:00", "trade", 13.65, 8.0]
["2026-09-09T15:44:58.453147+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:44:58.484940+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:59.106581+00:00", "trade", 13.655, 200.0]
["2026-09-09T15:44:59.421043+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:59.421103+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:59.720049+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:44:59.720062+00:00", "trade", 13.6501, 40.0]
["2026-09-09T15:44:59.999128+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:00.156598+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:00.159921+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:00.380918+00:00", "trade", 13.655, 14.0]
["2026-09-09T15:45:00.425363+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:00.425849+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:00.782587+00:00", "trade", 13.6502, 2500.0]
["2026-09-09T15:45:00.783784+00:00", "trade", 13.66, 53.0]
["2026-09-09T15:45:00.853974+00:00", "trade", 13.7029, 100.0]
["2026-09-09T15:45:00.875931+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:00.876838+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:01.080823+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:01.840117+00:00", "trade", 13.6501, 4500.0]
["2026-09-09T15:45:01.841416+00:00", "trade", 13.6706, 61.0]
["2026-09-09T15:45:01.841470+00:00", "trade", 13.6706, 187.0]
["2026-09-09T15:45:02.240947+00:00", "trade", 13.655, 84.0]
["2026-09-09T15:45:02.241440+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.241656+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.241877+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.241881+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.241957+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.241962+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.241962+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.242237+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.263242+00:00", "trade", 13.655, 6500.0]
["2026-09-09T15:45:02.264606+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.420096+00:00", "trade", 13.655, 5.0]
["2026-09-09T15:45:02.421499+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.713354+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.713394+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.713434+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.713875+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.714351+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.714351+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.733161+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.762686+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.905732+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.906413+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:02.972756+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:03.009288+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:03.164172+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:03.243831+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:03.283977+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:03.385072+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:03.387423+00:00", "trade", 13.7024, 11.0]
["2026-09-09T15:45:03.435817+00:00", "trade", 13.6704, 31.0]
["2026-09-09T15:45:03.576230+00:00", "trade", 13.6743, 1.0]
["2026-09-09T15:45:03.734629+00:00", "trade", 13.6675, 28.0]
["2026-09-09T15:45:03.735932+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:03.736524+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:03.782804+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:03.783420+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:03.821452+00:00", "trade", 13.6438, 2.0]
["2026-09-09T15:45:03.849603+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:03.874407+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:03.874893+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.117411+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.118658+00:00", "trade", 13.6501, 4500.0]
["2026-09-09T15:45:04.119245+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.119691+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.119691+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.120563+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.120670+00:00", "trade", 13.65, 458.0]
["2026-09-09T15:45:04.120688+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.120688+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.121129+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.121410+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.121530+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.121819+00:00", "trade", 13.65, 35.0]
["2026-09-09T15:45:04.121879+00:00", "trade", 13.65, 600.0]
["2026-09-09T15:45:04.122202+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.122212+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.122653+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.122888+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.163585+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.163625+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.163625+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.164543+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.164543+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.164623+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.165024+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.165064+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.271998+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:04.272535+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.093176+00:00", "trade", 13.65, 10.0]
["2026-09-09T15:45:05.093874+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.094240+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.094326+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.094807+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.201480+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.201581+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.203165+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.204603+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.204603+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.205585+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.205585+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.206041+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.206081+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.206122+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.217403+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.223533+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.227132+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.227132+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.303177+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.352169+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.352169+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.352199+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.352204+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.352204+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.362814+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.486815+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.487296+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.487331+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.487737+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.487737+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.677919+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.677934+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.678516+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.678556+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.678596+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.678957+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.678957+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.678997+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.679473+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.853208+00:00", "trade", 13.655, 10.0]
["2026-09-09T15:45:05.854254+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.854735+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:05.857136+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:06.899061+00:00", "trade", 13.655, 1.0]
["2026-09-09T15:45:07.054721+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.054801+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.119064+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.119546+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.120027+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.120027+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.120463+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.120468+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.120944+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.194048+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.574398+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.575411+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.575852+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.575852+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.575892+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.767237+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.768956+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.768956+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.781882+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.782318+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:07.782363+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.056450+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.174980+00:00", "trade", 13.65, 1.0]
["2026-09-09T15:45:08.176607+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.176607+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.177047+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.200448+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.200453+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.200468+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.200929+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.200929+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.271277+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.271678+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.272159+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.272640+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.272640+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.880302+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.880316+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.880321+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.880392+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.880958+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.880983+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.880983+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.881434+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.888441+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.888927+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.905431+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.905596+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.905927+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.926175+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:08.927188+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:09.096361+00:00", "trade", 13.655, 1.0]
["2026-09-09T15:45:09.098270+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:09.599353+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:09.599829+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:09.604269+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:09.614920+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:09.619395+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:10.454829+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:10.454989+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:10.455029+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:10.455154+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:10.455270+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:10.455310+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:10.455470+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:10.455470+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:10.455906+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:10.456227+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:10.456232+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:10.456387+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:10.464432+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:10.465589+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:10.570989+00:00", "trade", 13.6563, 350.0]
["2026-09-09T15:45:10.796776+00:00", "trade", 13.655, 300.0]
["2026-09-09T15:45:10.857106+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.342682+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.342683+00:00", "trade", 13.65, 195.0]
["2026-09-09T15:45:11.342683+00:00", "trade", 13.65, 40.0]
["2026-09-09T15:45:11.342688+00:00", "trade", 13.65, 165.0]
["2026-09-09T15:45:11.342692+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:11.342692+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:11.342695+00:00", "trade", 13.65, 60.0]
["2026-09-09T15:45:11.342743+00:00", "trade", 13.65, 1.0]
["2026-09-09T15:45:11.342785+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:45:11.342792+00:00", "trade", 13.65, 50.0]
["2026-09-09T15:45:11.342795+00:00", "trade", 13.65, 50.0]
["2026-09-09T15:45:11.342795+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:11.342797+00:00", "trade", 13.65, 8.0]
["2026-09-09T15:45:11.342833+00:00", "trade", 13.65, 20.0]
["2026-09-09T15:45:11.342839+00:00", "trade", 13.65, 40.0]
["2026-09-09T15:45:11.342860+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:11.342881+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:11.342948+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.342950+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:11.342954+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:45:11.342954+00:00", "trade", 13.65, 1.0]
["2026-09-09T15:45:11.342968+00:00", "trade", 13.65, 1.0]
["2026-09-09T15:45:11.342972+00:00", "trade", 13.65, 99.0]
["2026-09-09T15:45:11.343344+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:11.343479+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.343519+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.343865+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.343885+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.344160+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.344225+00:00", "trade", 13.65, 8.0]
["2026-09-09T15:45:11.344396+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.344837+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.345313+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.348147+00:00", "trade", 13.65, 1.0]
["2026-09-09T15:45:11.353878+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.446349+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.446830+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.447020+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.455987+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.456017+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.458954+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.465582+00:00", "trade", 13.655, 1.0]
["2026-09-09T15:45:11.471221+00:00", "trade", 13.655, 1.0]
["2026-09-09T15:45:11.566670+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.566750+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.593564+00:00", "trade", 13.65, 79.0]
["2026-09-09T15:45:11.593564+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.593651+00:00", "trade", 13.65, 155.0]
["2026-09-09T15:45:11.593651+00:00", "trade", 13.65, 75.0]
["2026-09-09T15:45:11.593654+00:00", "trade", 13.65, 75.0]
["2026-09-09T15:45:11.593654+00:00", "trade", 13.65, 25.0]
["2026-09-09T15:45:11.593654+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.593820+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.594145+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.594516+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.594596+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.594677+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.594797+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.606279+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.641540+00:00", "trade", 13.65, 31.0]
["2026-09-09T15:45:11.642531+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.684491+00:00", "trade", 13.655, 7300.0]
["2026-09-09T15:45:11.685307+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.685783+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.695672+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.696113+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:11.749873+00:00", "trade", 13.655, 3.0]
["2026-09-09T15:45:11.907950+00:00", "trade", 13.7016, 400.0]
["2026-09-09T15:45:12.218597+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.561899+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:45:12.561899+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.561902+00:00", "trade", 13.65, 900.0]
["2026-09-09T15:45:12.561979+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.561989+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.562751+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.562831+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.562871+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.562911+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.562946+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.562946+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.562946+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.562951+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.562951+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.563352+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.568382+00:00", "trade", 13.655, 109.0]
["2026-09-09T15:45:12.568755+00:00", "trade", 13.655, 1.0]
["2026-09-09T15:45:12.568955+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.569391+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.569437+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.584282+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.585039+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.685829+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.685829+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.685874+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.686355+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.693046+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.693677+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.693677+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:12.738850+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:13.056735+00:00", "trade", 13.6533, 40.0]
["2026-09-09T15:45:13.470170+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:13.671771+00:00", "trade", 13.6699, 200.0]
["2026-09-09T15:45:15.023061+00:00", "trade", 13.6501, 3000.0]
["2026-09-09T15:45:15.024515+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:15.024996+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:15.248949+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:15.288629+00:00", "trade", 13.7014, 18.0]
["2026-09-09T15:45:15.510541+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:15.790117+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:15.978064+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:15.978104+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:15.978185+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:15.980746+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:15.982866+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:15.982946+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:15.983146+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:15.983307+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:15.983743+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:15.990068+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:16.204291+00:00", "trade", 13.66, 5.0]
["2026-09-09T15:45:16.205661+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:16.205661+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:16.413261+00:00", "trade", 13.6523, 7.0]
["2026-09-09T15:45:16.502918+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:17.450258+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:17.451421+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:17.451942+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:17.452333+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:17.498328+00:00", "trade", 13.655, 2.0]
["2026-09-09T15:45:17.499681+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:17.499681+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:17.734161+00:00", "trade", 13.6537, 86.0]
["2026-09-09T15:45:18.116241+00:00", "trade", 13.676, 16.0]
["2026-09-09T15:45:18.274405+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:18.283727+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:18.283772+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:18.284694+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:18.285135+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:18.285697+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:18.345479+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:18.345509+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:18.769456+00:00", "trade", 13.7012, 100.0]
["2026-09-09T15:45:19.223570+00:00", "trade", 13.65, 5.0]
["2026-09-09T15:45:20.071414+00:00", "trade", 13.6544, 20.0]
["2026-09-09T15:45:20.669189+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:20.669886+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:20.684741+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:20.685187+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:20.686656+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:20.687142+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:20.721065+00:00", "trade", 13.6579, 300.0]
["2026-09-09T15:45:20.722406+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:21.307527+00:00", "trade", 13.655, 1000.0]
["2026-09-09T15:45:21.463044+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:21.463525+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:21.477874+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:21.478932+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:21.480210+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:21.540754+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:21.781993+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:22.443631+00:00", "trade", 13.6514, 1.0]
["2026-09-09T15:45:22.517162+00:00", "trade", 13.6514, 15.0]
["2026-09-09T15:45:22.606696+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:22.606976+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:22.607172+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:22.609177+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:22.609217+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:22.609337+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:22.635589+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:22.635589+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:22.956306+00:00", "trade", 13.651, 500.0]
["2026-09-09T15:45:22.997621+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:22.998137+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:22.998608+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:22.998659+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:22.998824+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:23.495215+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:23.496348+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:24.263359+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:24.298718+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:24.368785+00:00", "trade", 13.7011, 11.0]
["2026-09-09T15:45:24.387063+00:00", "trade", 13.655, 300.0]
["2026-09-09T15:45:24.388075+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:24.388436+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:24.388436+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:24.388471+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:24.388907+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:24.389399+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:24.389870+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:24.391037+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:24.391118+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:24.391293+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:24.429324+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:24.527121+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:24.527121+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:25.233077+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:25.668816+00:00", "trade", 13.655, 4000.0]
["2026-09-09T15:45:25.672693+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:25.672753+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:26.681524+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:26.681579+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:27.029623+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:27.029953+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:27.029953+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:27.029988+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:27.030655+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:27.031353+00:00", "trade", 13.65, 38.0]
["2026-09-09T15:45:27.031410+00:00", "trade", 13.65, 8.0]
["2026-09-09T15:45:27.031482+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:27.031858+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:27.031938+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:27.032374+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:27.032419+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:27.050183+00:00", "trade", 13.65, 8.0]
["2026-09-09T15:45:27.051665+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:27.077500+00:00", "trade", 13.65, 108.0]
["2026-09-09T15:45:27.078514+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:27.078554+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:27.437383+00:00", "trade", 13.65, 75.0]
["2026-09-09T15:45:27.437386+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:27.437388+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:27.437388+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:27.437403+00:00", "trade", 13.65, 1100.0]
["2026-09-09T15:45:27.437403+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:27.437407+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:27.437407+00:00", "trade", 13.65, 75.0]
["2026-09-09T15:45:27.437409+00:00", "trade", 13.65, 1100.0]
["2026-09-09T15:45:27.437412+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:27.437424+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:27.437424+00:00", "trade", 13.65, 1.0]
["2026-09-09T15:45:27.437430+00:00", "trade", 13.65, 1.0]
["2026-09-09T15:45:27.437430+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:27.437430+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:27.437440+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:27.437451+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:27.437460+00:00", "trade", 13.65, 25.0]
["2026-09-09T15:45:27.437463+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:27.437473+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:27.437498+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:27.437509+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:27.437513+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:27.437518+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:27.437543+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:27.437548+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:27.437634+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:27.437659+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:27.437704+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:27.437704+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:27.437709+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:27.437729+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:27.437739+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:27.437749+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.437754+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.437814+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.437824+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.437829+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.437864+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.437869+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.437869+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.437889+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.437889+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.438190+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.438270+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.438380+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.438430+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.438430+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.438671+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.438791+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.439453+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.440425+00:00", "trade", 13.65, 11.0]
["2026-09-09T15:45:27.440896+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.441989+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.442024+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.442590+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.458465+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:27.459070+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.459075+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.459075+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.459075+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.459097+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:45:27.459145+00:00", "trade", 13.645, 400.0]
["2026-09-09T15:45:27.459155+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.459425+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.459425+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.459516+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.460994+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.469560+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.538464+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:27.544939+00:00", "trade", 13.645, 200.0]
["2026-09-09T15:45:27.671982+00:00", "trade", 13.6512, 22.0]
["2026-09-09T15:45:27.712262+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:28.030989+00:00", "trade", 13.65, 75.0]
["2026-09-09T15:45:28.030989+00:00", "trade", 13.65, 75.0]
["2026-09-09T15:45:28.030992+00:00", "trade", 13.65, 10.0]
["2026-09-09T15:45:28.031046+00:00", "trade", 13.65, 1.0]
["2026-09-09T15:45:28.031064+00:00", "trade", 13.65, 1.0]
["2026-09-09T15:45:28.031106+00:00", "trade", 13.65, 89.0]
["2026-09-09T15:45:28.031110+00:00", "trade", 13.65, 127.0]
["2026-09-09T15:45:28.031111+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:28.031131+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:28.031172+00:00", "trade", 13.65, 8.0]
["2026-09-09T15:45:28.031172+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:45:28.031179+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:45:28.031179+00:00", "trade", 13.65, 400.0]
["2026-09-09T15:45:28.031182+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:28.031221+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:28.031221+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:28.031241+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:28.031246+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:28.031276+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:28.031497+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:28.031503+00:00", "trade", 13.65, 42.0]
["2026-09-09T15:45:28.031506+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:28.031509+00:00", "trade", 13.65, 25.0]
["2026-09-09T15:45:28.031509+00:00", "trade", 13.65, 51.0]
["2026-09-09T15:45:28.031517+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:28.031539+00:00", "trade", 13.65, 49.0]
["2026-09-09T15:45:28.031542+00:00", "trade", 13.65, 400.0]
["2026-09-09T15:45:28.031542+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:28.031545+00:00", "trade", 13.65, 193.0]
["2026-09-09T15:45:28.031723+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:28.031807+00:00", "trade", 13.65, 70.0]
["2026-09-09T15:45:28.031810+00:00", "trade", 13.65, 32.0]
["2026-09-09T15:45:28.031810+00:00", "trade", 13.65, 20.0]
["2026-09-09T15:45:28.031813+00:00", "trade", 13.65, 10.0]
["2026-09-09T15:45:28.031893+00:00", "quote", 13.64, 13.66]
["2026-09-09T15:45:28.031960+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:45:28.032023+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:45:28.032053+00:00", "quote", 13.64, 13.66]
["2026-09-09T15:45:28.032063+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.032068+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.032078+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.032144+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.032174+00:00", "trade", 13.65, 50.0]
["2026-09-09T15:45:28.032174+00:00", "trade", 13.65, 25.0]
["2026-09-09T15:45:28.032179+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.032209+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.032224+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.032299+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.032344+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.032404+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.032575+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.032592+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:45:28.032700+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.032700+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.032730+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.032855+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.032900+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.033101+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.033241+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.033261+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.033301+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.033692+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.033894+00:00", "trade", 13.65, 8.0]
["2026-09-09T15:45:28.033983+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.034023+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.034178+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.036103+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.036664+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.037501+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.038414+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:45:28.038504+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.138577+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.138617+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.138657+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.411848+00:00", "trade", 13.655, 4500.0]
["2026-09-09T15:45:28.451495+00:00", "trade", 13.655, 73.0]
["2026-09-09T15:45:28.452078+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.452519+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.556070+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.556953+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.622349+00:00", "trade", 13.655, 2500.0]
["2026-09-09T15:45:28.623135+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:28.686489+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:45:29.032068+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:29.542358+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:29.542789+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:29.542789+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:29.543270+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:29.903591+00:00", "trade", 13.66, 15961.0]
["2026-09-09T15:45:29.904189+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:29.905432+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:29.906081+00:00", "trade", 13.655, 1.0]
["2026-09-09T15:45:29.908733+00:00", "trade", 13.6534, 2.0]
["2026-09-09T15:45:29.999160+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:30.814210+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:30.906956+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:32.053890+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:32.054367+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:32.647959+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:32.648240+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:32.648400+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:32.650475+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:32.661246+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:32.672648+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:32.744755+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:33.925357+00:00", "trade", 13.6507, 200.0]
["2026-09-09T15:45:33.999000+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:34.142702+00:00", "trade", 13.655, 50.0]
["2026-09-09T15:45:34.284880+00:00", "trade", 13.6544, 21.0]
["2026-09-09T15:45:34.285659+00:00", "trade", 13.6544, 14.0]
["2026-09-09T15:45:34.289142+00:00", "trade", 13.6544, 8.0]
["2026-09-09T15:45:34.290356+00:00", "trade", 13.6544, 8.0]
["2026-09-09T15:45:34.291271+00:00", "trade", 13.6544, 8.0]
["2026-09-09T15:45:34.294148+00:00", "trade", 13.6544, 6.0]
["2026-09-09T15:45:34.294921+00:00", "trade", 13.6544, 5.0]
["2026-09-09T15:45:34.296593+00:00", "trade", 13.6544, 5.0]
["2026-09-09T15:45:34.298710+00:00", "trade", 13.6544, 5.0]
["2026-09-09T15:45:34.322184+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:34.378947+00:00", "trade", 13.6501, 300.0]
["2026-09-09T15:45:34.529503+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:34.529603+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:34.726917+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:34.727358+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:35.122444+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:35.122634+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:35.122759+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:35.125125+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:35.241562+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:35.269449+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:35.557589+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:35.561103+00:00", "trade", 13.655, 20.0]
["2026-09-09T15:45:35.600000+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:36.178752+00:00", "trade", 13.655, 52.0]
["2026-09-09T15:45:36.464994+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:36.605419+00:00", "trade", 13.66, 1.0]
["2026-09-09T15:45:36.606491+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:36.606640+00:00", "trade", 13.66, 75.0]
["2026-09-09T15:45:36.861626+00:00", "trade", 13.655, 3500.0]
["2026-09-09T15:45:36.864535+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:36.865091+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:37.037948+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:37.062872+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:37.072746+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:37.092733+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:37.093169+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:37.093605+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:37.093645+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:37.094126+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:37.223810+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:37.922157+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:37.922157+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:37.922633+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:38.022270+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:38.207988+00:00", "trade", 13.6678, 1.0]
["2026-09-09T15:45:38.671529+00:00", "trade", 13.655, 150.0]
["2026-09-09T15:45:38.884231+00:00", "trade", 13.655, 3000.0]
["2026-09-09T15:45:39.167511+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:39.167852+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:39.167857+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:39.168298+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:39.193528+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:39.271610+00:00", "trade", 13.6989, 16.0]
["2026-09-09T15:45:39.311858+00:00", "trade", 13.6523, 7.0]
["2026-09-09T15:45:39.312807+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:39.338458+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:39.368453+00:00", "trade", 13.6989, 100.0]
["2026-09-09T15:45:39.369788+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:39.751907+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:39.778034+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:39.782680+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:39.783197+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:39.783748+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:40.010820+00:00", "trade", 13.6599, 4500.0]
["2026-09-09T15:45:40.011956+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:40.012104+00:00", "trade", 13.6559, 51.0]
["2026-09-09T15:45:40.012277+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:40.012713+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:40.282703+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:45:40.283803+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:40.290465+00:00", "trade", 13.655, 150.0]
["2026-09-09T15:45:40.553931+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:40.731779+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:40.841057+00:00", "trade", 13.65, 1000.0]
["2026-09-09T15:45:40.842102+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:40.856749+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:45:40.856749+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:45:40.871637+00:00", "trade", 13.6523, 2.0]
["2026-09-09T15:45:41.842092+00:00", "trade", 13.65, 2.0]
["2026-09-09T15:45:42.056737+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:45:42.464473+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:42.465070+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:42.484275+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:42.510528+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:42.583512+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:42.584399+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:42.599329+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:42.702144+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:43.235921+00:00", "trade", 13.655, 100.0]
["2026-09-09T15:45:43.377582+00:00", "trade", 13.655, 1.0]
["2026-09-09T15:45:43.379835+00:00", "trade", 13.655, 1.0]
["2026-09-09T15:45:43.721440+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:43.766408+00:00", "trade", 13.655, 25.0]
["2026-09-09T15:45:44.194386+00:00", "trade", 13.65, 5.0]
["2026-09-09T15:45:44.195433+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:44.195914+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:44.198551+00:00", "trade", 13.65, 10.0]
["2026-09-09T15:45:44.199157+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:44.199197+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:44.200755+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:44.229564+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:44.229569+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:44.372214+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:44.372329+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:44.483889+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:45.006779+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:45.007220+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:45.022010+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:45.025293+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:45.055850+00:00", "trade", 13.65, 71.0]
["2026-09-09T15:45:45.055850+00:00", "trade", 13.65, 329.0]
["2026-09-09T15:45:45.055871+00:00", "trade", 13.65, 1.0]
["2026-09-09T15:45:45.056417+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:45.056432+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:45.056462+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:45.056477+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:45.058116+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:45.075051+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:45.095249+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:45.109092+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:45.148506+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:45.253630+00:00", "trade", 13.6668, 100.0]
["2026-09-09T15:45:45.254699+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:45.254699+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:45.255140+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:45.256528+00:00", "quote", 13.65, 13.66]
["2026-09-09T15:45:45.761106+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:45.761106+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:45:45.761115+00:00", "trade", 13.65, 75.0]
["2026-09-09T15:45:45.761118+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:45.761121+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:45.761121+00:00", "trade", 13.65, 75.0]
["2026-09-09T15:45:45.761161+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:45.761161+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:45.761167+00:00", "trade", 13.65, 12.0]
["2026-09-09T15:45:45.761170+00:00", "trade", 13.65, 41.0]
["2026-09-09T15:45:45.761170+00:00", "trade", 13.65, 69.0]
["2026-09-09T15:45:45.761170+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:45.761175+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:45.761175+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:45.761185+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:45.761200+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:45.761205+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:45.761215+00:00", "trade", 13.65, 700.0]
["2026-09-09T15:45:45.761225+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:45.761235+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:45.761240+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:45.761290+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:45.761295+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:45.761300+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:45.761305+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:45.761310+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:45.761315+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:45.761340+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:45.761356+00:00", "trade", 13.65, 310.0]
["2026-09-09T15:45:45.761356+00:00", "trade", 13.65, 560.0]
["2026-09-09T15:45:45.761395+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:45.761400+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:45.761405+00:00", "quote", 13.65, 13.65]
["2026-09-09T15:45:45.761455+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.761525+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.761566+00:00", "trade", 13.645, 609.0]
["2026-09-09T15:45:45.761580+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.761626+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.761648+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:45:45.761654+00:00", "trade", 13.65, 200.0]
["2026-09-09T15:45:45.761654+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:45.761660+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:45.761666+00:00", "trade", 13.65, 25.0]
["2026-09-09T15:45:45.761666+00:00", "trade", 13.65, 88.0]
["2026-09-09T15:45:45.761723+00:00", "trade", 13.65, 100.0]
["2026-09-09T15:45:45.761731+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.761736+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.761746+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.761781+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.761851+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.761961+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.761981+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.762027+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.762067+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.762102+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.762144+00:00", "trade", 13.65, 8.0]
["2026-09-09T15:45:45.762267+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.762297+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.762382+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.762422+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.762643+00:00", "trade", 13.65, 11.0]
["2026-09-09T15:45:45.762703+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.763094+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.763585+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.764823+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.765745+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.767464+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.861393+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.861438+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.861488+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.862255+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:45.863538+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:46.344979+00:00", "trade", 13.645, 1.0]
["2026-09-09T15:45:46.545562+00:00", "trade", 13.645, 3500.0]
["2026-09-09T15:45:46.763004+00:00", "trade", 13.64, 4.0]
["2026-09-09T15:45:46.971679+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:45:46.982262+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:45:47.083371+00:00", "trade", 13.64, 3000.0]
["2026-09-09T15:45:47.092458+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:47.092899+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:47.093335+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:47.093536+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:47.286084+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:47.384860+00:00", "trade", 13.6458, 30.0]
["2026-09-09T15:45:47.523911+00:00", "trade", 13.645, 90.0]
["2026-09-09T15:45:47.524978+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:45:48.120174+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:48.161161+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:48.512758+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:48.839145+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:49.173809+00:00", "trade", 13.6664, 6.0]
["2026-09-09T15:45:50.028879+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:45:50.028879+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:45:50.030987+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:45:50.033588+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:45:50.313800+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:50.314060+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:50.314146+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:50.314426+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:50.314597+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:50.317158+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:50.441148+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:50.452906+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:50.453527+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:50.460354+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:50.640682+00:00", "trade", 13.645, 50.0]
["2026-09-09T15:45:50.723114+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:50.723267+00:00", "trade", 13.64, 500.0]
["2026-09-09T15:45:50.723274+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:50.723635+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:50.723710+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:50.723751+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:50.723751+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:50.724237+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:50.724397+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:50.726317+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:50.730530+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:45:50.750564+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:51.013320+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:51.013806+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:51.013806+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:51.014212+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:51.057946+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:51.122128+00:00", "trade", 13.645, 1.0]
["2026-09-09T15:45:51.326951+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:51.375159+00:00", "trade", 13.6486, 2.0]
["2026-09-09T15:45:51.406004+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:51.406009+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:51.579748+00:00", "trade", 13.65, 1.0]
["2026-09-09T15:45:51.676816+00:00", "trade", 13.645, 4000.0]
["2026-09-09T15:45:51.677866+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:51.719120+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.314291+00:00", "trade", 13.6413, 25.0]
["2026-09-09T15:45:52.413958+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.420744+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.434993+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.521108+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.521128+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.521434+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.521590+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.534410+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.537633+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.538204+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.539753+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.541728+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.552648+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.560262+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.628679+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.629156+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.667101+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.678563+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.738932+00:00", "trade", 13.64, 11.0]
["2026-09-09T15:45:52.738997+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.739498+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.739844+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.740310+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.763235+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.799604+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:45:52.812036+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.812597+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.812697+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.818030+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.818035+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.818872+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.818907+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.819103+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.819569+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.819569+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.942697+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.957908+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.975315+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.975350+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.975565+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.975680+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:52.976192+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:53.356617+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:53.357213+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:53.357254+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:53.357574+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:53.378454+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:53.378454+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:53.378454+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:54.107321+00:00", "trade", 13.6476, 2.0]
["2026-09-09T15:45:54.627903+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:54.649634+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:54.706329+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:54.714625+00:00", "trade", 13.645, 1.0]
["2026-09-09T15:45:55.027129+00:00", "trade", 13.64, 64.0]
["2026-09-09T15:45:55.028075+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.028195+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.028235+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.039091+00:00", "trade", 13.64, 36.0]
["2026-09-09T15:45:55.039758+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.040079+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.040079+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.040119+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.040520+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.078570+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.078575+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.082575+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.190361+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.190467+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.190802+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.190837+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.190888+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.190928+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.191369+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.191449+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.198852+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.199834+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.200280+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.200320+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.218819+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.266989+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.573159+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:45:55.573163+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:45:55.574095+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.574095+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.574135+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.574135+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.574175+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.574175+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.574210+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.574571+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.574651+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.583136+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.583938+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.588459+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.738591+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.738627+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.738627+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.754861+00:00", "trade", 13.64, 8.0]
["2026-09-09T15:45:55.755892+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.755956+00:00", "trade", 13.64, 8.0]
["2026-09-09T15:45:55.756019+00:00", "trade", 13.64, 84.0]
["2026-09-09T15:45:55.757030+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.760854+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.761315+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.762592+00:00", "trade", 13.64, 516.0]
["2026-09-09T15:45:55.763004+00:00", "trade", 13.64, 8.0]
["2026-09-09T15:45:55.763098+00:00", "trade", 13.64, 92.0]
["2026-09-09T15:45:55.763338+00:00", "trade", 13.64, 508.0]
["2026-09-09T15:45:55.765257+00:00", "trade", 13.64, 76.0]
["2026-09-09T15:45:55.765821+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.785558+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.785568+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.786199+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.786440+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.786921+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.787713+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.808688+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.841636+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.845340+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:55.883411+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:56.137386+00:00", "trade", 13.645, 385.0]
["2026-09-09T15:45:56.227299+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:56.384679+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:56.384758+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:45:56.384788+00:00", "trade", 13.64, 400.0]
["2026-09-09T15:45:56.384799+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:56.385275+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:56.385476+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:56.391413+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:45:56.877507+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:57.086519+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:57.086825+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:57.087136+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:57.148883+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:57.364691+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:57.364962+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:57.365393+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:57.365834+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:57.372129+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:57.373758+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:58.008839+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:45:58.009847+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:58.962314+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:58.962995+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:58.963036+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:59.018773+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:59.018773+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:59.018853+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:59.019294+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:59.193990+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:59.194431+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:59.257126+00:00", "trade", 13.6401, 24.0]
["2026-09-09T15:45:59.585347+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:59.586118+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:59.822558+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:45:59.822580+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:45:59.822580+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:45:59.822581+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:59.822763+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:45:59.823393+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:59.824612+00:00", "trade", 13.64, 8.0]
["2026-09-09T15:45:59.897144+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:45:59.999187+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.006950+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.007015+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.007025+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.007727+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.007757+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.007817+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.007932+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.008524+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.008815+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.008855+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.056874+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.056874+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.057285+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.057310+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.083392+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.084460+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.084555+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.109584+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.110005+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.110206+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.110928+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.115368+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.284391+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.384370+00:00", "trade", 13.64, 15.0]
["2026-09-09T15:46:00.441469+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.441595+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.441875+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.441875+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.493774+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.494490+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.502520+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.502780+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.507577+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.574401+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.574436+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.732718+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.732720+00:00", "trade", 13.64, 400.0]
["2026-09-09T15:46:00.732738+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:46:00.732738+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.732753+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.732763+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.732798+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.733329+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.733334+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:00.753577+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:01.066983+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:01.067118+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:01.067264+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:01.067590+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:01.324441+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:01.479535+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:01.629282+00:00", "trade", 13.6662, 23.0]
["2026-09-09T15:46:01.728372+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:02.193429+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:02.193459+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:02.194086+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:02.194086+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:02.194211+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:02.224774+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:02.455688+00:00", "trade", 13.6423, 21.0]
["2026-09-09T15:46:03.507910+00:00", "trade", 13.6664, 2.0]
["2026-09-09T15:46:03.930127+00:00", "trade", 13.64, 250.0]
["2026-09-09T15:46:03.936181+00:00", "trade", 13.6402, 250.0]
["2026-09-09T15:46:03.965365+00:00", "trade", 13.6654, 9.0]
["2026-09-09T15:46:04.498387+00:00", "trade", 13.645, 2.0]
["2026-09-09T15:46:04.631126+00:00", "trade", 13.6401, 2400.0]
["2026-09-09T15:46:04.776367+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:04.786175+00:00", "trade", 13.645, 600.0]
["2026-09-09T15:46:04.786766+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.344824+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.411059+00:00", "trade", 13.64, 5.0]
["2026-09-09T15:46:05.411658+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.412210+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.451268+00:00", "trade", 13.645, 9000.0]
["2026-09-09T15:46:05.451538+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.451864+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.451864+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.452651+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.452821+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.453262+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.453303+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.453343+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.453744+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.636484+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.636915+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.641486+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.646848+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.758484+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.758524+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.758524+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.759000+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.759085+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:05.763676+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.004952+00:00", "trade", 13.6461, 1.0]
["2026-09-09T15:46:06.180534+00:00", "trade", 13.64, 800.0]
["2026-09-09T15:46:06.180538+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.180980+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.181010+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.181010+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.181015+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.181015+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.181060+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.181060+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.181340+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.181541+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.187056+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:46:06.192141+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.192301+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.193384+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.206550+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.221516+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.226593+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.365080+00:00", "trade", 13.645, 400.0]
["2026-09-09T15:46:06.366080+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.366521+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.366561+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.444270+00:00", "trade", 13.645, 3.0]
["2026-09-09T15:46:06.534681+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.588314+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.589392+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.677982+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.677982+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.752991+00:00", "trade", 13.6401, 27.0]
["2026-09-09T15:46:06.753833+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.754274+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:06.902677+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:07.063295+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:07.064497+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:07.064628+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:07.065650+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:07.072191+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:07.080034+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:07.102678+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:07.298103+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:07.298138+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:07.298359+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:07.367679+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:07.367804+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:07.387170+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:07.678690+00:00", "trade", 13.645, 200.0]
["2026-09-09T15:46:08.050143+00:00", "trade", 13.645, 25.0]
["2026-09-09T15:46:08.228528+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:08.229004+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:08.397118+00:00", "trade", 13.645, 3000.0]
["2026-09-09T15:46:08.564317+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:08.564753+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:09.007096+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:09.007256+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:09.015360+00:00", "trade", 13.6512, 1.0]
["2026-09-09T15:46:09.025064+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:09.314987+00:00", "trade", 13.645, 2900.0]
["2026-09-09T15:46:09.386440+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:46:09.925671+00:00", "trade", 13.64, 400.0]
["2026-09-09T15:46:09.925671+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:46:09.925717+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:09.926158+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:09.926158+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:09.926198+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:09.926238+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:09.926479+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:09.926679+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:09.926995+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:09.946356+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:09.946797+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:09.946838+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:09.947284+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:09.972919+00:00", "trade", 13.645, 7.0]
["2026-09-09T15:46:09.972995+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:10.013733+00:00", "trade", 13.6443, 43.0]
["2026-09-09T15:46:10.039102+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:10.040054+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:10.216120+00:00", "trade", 13.645, 1.0]
["2026-09-09T15:46:10.272568+00:00", "trade", 13.6423, 2.0]
["2026-09-09T15:46:10.665309+00:00", "trade", 13.645, 1.0]
["2026-09-09T15:46:10.782624+00:00", "trade", 13.64, 8800.0]
["2026-09-09T15:46:10.783238+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:10.786214+00:00", "trade", 13.645, 200.0]
["2026-09-09T15:46:10.786419+00:00", "trade", 13.645, 128.0]
["2026-09-09T15:46:10.786997+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:10.788049+00:00", "trade", 13.645, 41.0]
["2026-09-09T15:46:11.220607+00:00", "trade", 13.645, 18.0]
["2026-09-09T15:46:11.244025+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:11.456510+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:46:11.457097+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:11.457573+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:11.520713+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:11.538932+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:11.539563+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:11.539884+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:11.540115+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:11.864882+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:11.865093+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:11.865509+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:11.865589+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:11.865750+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:12.049687+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:12.389393+00:00", "trade", 13.6958, 100.0]
["2026-09-09T15:46:13.239901+00:00", "trade", 13.6612, 6.0]
["2026-09-09T15:46:13.308843+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:13.308843+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:13.308844+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:13.308901+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:46:13.308901+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:46:13.309776+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:13.309776+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:13.309857+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:13.310043+00:00", "trade", 13.65, 85.0]
["2026-09-09T15:46:13.310258+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:13.310258+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:13.310338+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:13.311014+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:13.311059+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:13.311541+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:13.320382+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:13.323700+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:13.532386+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:13.555697+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:13.645044+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:13.651009+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:13.651490+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:13.651490+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:13.651966+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.093231+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.098643+00:00", "trade", 13.64, 99.0]
["2026-09-09T15:46:14.117158+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.117198+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.117203+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.144186+00:00", "trade", 13.6438, 99.0]
["2026-09-09T15:46:14.145531+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.225120+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.225747+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.225837+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.225957+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.226037+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.226273+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.402668+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.455923+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:46:14.455923+00:00", "trade", 13.64, 550.0]
["2026-09-09T15:46:14.455949+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.456381+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.456381+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.457348+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.458606+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.458711+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.458746+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.624691+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.626124+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.626606+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.627087+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.685305+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.938092+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:14.939270+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:15.010437+00:00", "trade", 13.645, 6.0]
["2026-09-09T15:46:15.010515+00:00", "trade", 13.645, 600.0]
["2026-09-09T15:46:15.011111+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:15.011557+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:15.020532+00:00", "trade", 13.645, 1394.0]
["2026-09-09T15:46:15.222840+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:15.370475+00:00", "trade", 13.6956, 5.0]
["2026-09-09T15:46:15.434969+00:00", "trade", 13.645, 6367.0]
["2026-09-09T15:46:15.449885+00:00", "trade", 13.6401, 3133.0]
["2026-09-09T15:46:16.018819+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:16.722369+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:16.722397+00:00", "trade", 13.64, 900.0]
["2026-09-09T15:46:16.722694+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:16.722890+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:16.723591+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:16.723727+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:16.724128+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:16.724128+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:16.724609+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:16.729157+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:46:16.740452+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:16.860332+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:16.860357+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:16.860357+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:16.860392+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:16.860412+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:16.998255+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.040567+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:17.040567+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:17.041192+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.041228+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.041273+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.041508+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.041709+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.294515+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.419781+00:00", "trade", 13.64, 69.0]
["2026-09-09T15:46:17.419784+00:00", "trade", 13.64, 4.0]
["2026-09-09T15:46:17.419784+00:00", "trade", 13.64, 27.0]
["2026-09-09T15:46:17.419835+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:46:17.419859+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:46:17.420716+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.420716+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.420756+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.420756+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.420756+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.421232+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.421272+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.421673+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.422034+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.432599+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.437601+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.437950+00:00", "trade", 13.64, 600.0]
["2026-09-09T15:46:17.438031+00:00", "trade", 13.64, 41.0]
["2026-09-09T15:46:17.438091+00:00", "trade", 13.64, 8.0]
["2026-09-09T15:46:17.438197+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.438718+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.442358+00:00", "trade", 13.64, 8.0]
["2026-09-09T15:46:17.475852+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.476052+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.615780+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.894458+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.895065+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.895110+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.895190+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.895380+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.900833+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.903389+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.903871+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.908592+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.957568+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.958050+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.958050+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:17.972935+00:00", "trade", 13.645, 5.0]
["2026-09-09T15:46:18.420881+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.540596+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.839006+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.839568+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.840134+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.840149+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.840415+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.847136+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.848138+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.848659+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.849140+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.849140+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.850819+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.850819+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.851256+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.851536+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.852168+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.852234+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:18.852234+00:00", "trade", 13.64, 4.0]
["2026-09-09T15:46:18.852234+00:00", "trade", 13.64, 2.0]
["2026-09-09T15:46:18.852253+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.852253+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.852614+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.852739+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.852739+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.852779+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.852787+00:00", "trade", 13.64, 1100.0]
["2026-09-09T15:46:18.853175+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.853260+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.853295+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.853364+00:00", "trade", 13.64, 600.0]
["2026-09-09T15:46:18.853428+00:00", "trade", 13.64, 400.0]
["2026-09-09T15:46:18.903675+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:18.977220+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:19.277780+00:00", "trade", 13.6475, 999.0]
["2026-09-09T15:46:19.279319+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:19.283279+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:19.329253+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:19.455494+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:19.455975+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:19.456015+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:19.632710+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:19.707178+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.043568+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.046566+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.046566+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.046570+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.046570+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.072537+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.072577+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.072858+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.073013+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.073254+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.074898+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.660143+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:46:20.660161+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:46:20.660722+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.660727+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.660727+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.660768+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.660768+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.660768+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.660807+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.661730+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.662246+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.662246+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.662251+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.698257+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.743980+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.744592+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.744632+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.772924+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.917328+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.949179+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.961388+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:20.961864+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:21.055608+00:00", "trade", 13.645, 50.0]
["2026-09-09T15:46:21.056800+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:21.057246+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:21.060729+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:21.074412+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.022121+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:46:22.022121+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:22.022123+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:46:22.022172+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.022608+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.022613+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.023130+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.023571+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.023611+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.024007+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.024047+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.024573+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.024573+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.024573+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.024608+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.025009+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.027650+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.028132+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.029716+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:46:22.083714+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.083714+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.083749+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.084190+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.086791+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.808116+00:00", "trade", 13.645, 1.0]
["2026-09-09T15:46:22.906261+00:00", "trade", 13.6659, 30.0]
["2026-09-09T15:46:22.960546+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.961538+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:22.992530+00:00", "trade", 13.6494, 2.0]
["2026-09-09T15:46:23.019666+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.020133+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.026322+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.026322+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.031214+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.031700+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.036978+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.036978+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.037424+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.074667+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.075018+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.075219+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.075274+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.243168+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.243845+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.270774+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.270924+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.284531+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:46:23.370411+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.441415+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.441430+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.454115+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:23.723562+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:24.811491+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:24.812458+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:24.812474+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:24.812499+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:24.825274+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:24.825780+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:24.825780+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:24.870667+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:25.142183+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:25.142699+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:25.291484+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:25.292431+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:25.292586+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:25.293944+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:25.312794+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:25.335639+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:25.457034+00:00", "trade", 13.64, 99.0]
["2026-09-09T15:46:25.509274+00:00", "trade", 13.645, 99.0]
["2026-09-09T15:46:25.573708+00:00", "trade", 13.6584, 8.0]
["2026-09-09T15:46:26.006937+00:00", "trade", 13.64, 5.0]
["2026-09-09T15:46:26.007307+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:26.007904+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:26.007904+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:26.125017+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:26.125624+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:26.261131+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:26.261132+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:46:26.261247+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:26.261668+00:00", "trade", 13.64, 99.0]
["2026-09-09T15:46:26.261748+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:26.261788+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:26.261828+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:26.313125+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:26.335451+00:00", "trade", 13.645, 99.0]
["2026-09-09T15:46:26.574928+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:27.045203+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:27.059517+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:27.128571+00:00", "trade", 13.645, 500.0]
["2026-09-09T15:46:27.129147+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:27.563854+00:00", "trade", 13.64, 95.0]
["2026-09-09T15:46:27.563857+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:27.564037+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:27.564042+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:27.564044+00:00", "trade", 13.64, 398.0]
["2026-09-09T15:46:27.564044+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:46:27.564046+00:00", "trade", 13.64, 106.0]
["2026-09-09T15:46:27.564061+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:46:27.564443+00:00", "trade", 13.64, 93.0]
["2026-09-09T15:46:27.564446+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:27.564609+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:27.564810+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:27.564810+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:27.565085+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:27.565731+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:27.566413+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:27.571255+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:46:27.599287+00:00", "trade", 13.64, 8.0]
["2026-09-09T15:46:28.011066+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:28.036663+00:00", "trade", 13.64, 78.0]
["2026-09-09T15:46:28.087939+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:28.275359+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:46:28.281458+00:00", "trade", 13.645, 1.0]
["2026-09-09T15:46:28.369619+00:00", "trade", 13.648, 23.0]
["2026-09-09T15:46:28.997838+00:00", "trade", 13.64, 6.0]
["2026-09-09T15:46:29.601786+00:00", "trade", 13.645, 24.0]
["2026-09-09T15:46:29.999214+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:30.291878+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:30.291881+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:30.292226+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:30.292576+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:30.296536+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:30.327795+00:00", "trade", 13.64, 25.0]
["2026-09-09T15:46:30.843157+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:30.843157+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:30.843157+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:30.843159+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:30.843162+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:30.843162+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:46:30.843177+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:46:30.843177+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:32.031464+00:00", "trade", 13.645, 300.0]
["2026-09-09T15:46:32.160856+00:00", "trade", 13.64, 25.0]
["2026-09-09T15:46:32.900183+00:00", "trade", 13.645, 400.0]
["2026-09-09T15:46:32.986510+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:46:33.489836+00:00", "trade", 13.645, 1.0]
["2026-09-09T15:46:33.652126+00:00", "trade", 13.64, 2533.0]
["2026-09-09T15:46:33.654484+00:00", "trade", 13.6402, 2533.0]
["2026-09-09T15:46:33.690585+00:00", "trade", 13.6918, 100.0]
["2026-09-09T15:46:34.771002+00:00", "trade", 13.645, 500.0]
["2026-09-09T15:46:35.603116+00:00", "trade", 13.6401, 500.0]
["2026-09-09T15:46:35.605843+00:00", "trade", 13.645, 500.0]
["2026-09-09T15:46:35.643505+00:00", "trade", 13.65, 14.0]
["2026-09-09T15:46:35.748542+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:46:35.749299+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:35.757924+00:00", "trade", 13.6402, 2100.0]
["2026-09-09T15:46:35.758222+00:00", "trade", 13.6402, 3228.0]
["2026-09-09T15:46:35.758504+00:00", "trade", 13.6402, 291.0]
["2026-09-09T15:46:35.759112+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:35.759722+00:00", "trade", 13.6401, 1181.0]
["2026-09-09T15:46:35.760122+00:00", "trade", 13.6401, 2100.0]
["2026-09-09T15:46:35.760916+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:35.761006+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:35.761117+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:35.761272+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:35.761317+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:35.761392+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:35.761673+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:35.761753+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:35.761793+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:35.847903+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:35.847923+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:35.848901+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:35.912978+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:35.913073+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:35.926806+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:36.110197+00:00", "trade", 13.6424, 2500.0]
["2026-09-09T15:46:36.111479+00:00", "trade", 13.6415, 51.0]
["2026-09-09T15:46:36.264732+00:00", "trade", 13.645, 1000.0]
["2026-09-09T15:46:36.265758+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:36.265838+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:36.301132+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:36.443276+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:46:36.443285+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:46:36.443288+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:36.443312+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:36.443325+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:36.443346+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:36.443937+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:36.444017+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:36.444057+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:36.449856+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:46:37.021958+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:37.022955+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:38.019817+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:38.019873+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:38.019875+00:00", "trade", 13.64, 400.0]
["2026-09-09T15:46:38.019896+00:00", "trade", 13.64, 99.0]
["2026-09-09T15:46:38.019903+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:38.020489+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:38.021658+00:00", "trade", 13.64, 8.0]
["2026-09-09T15:46:38.022729+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:38.069496+00:00", "trade", 13.64, 23.0]
["2026-09-09T15:46:38.618467+00:00", "trade", 13.6566, 8.0]
["2026-09-09T15:46:38.652830+00:00", "trade", 13.6909, 400.0]
["2026-09-09T15:46:38.689923+00:00", "trade", 13.6426, 300.0]
["2026-09-09T15:46:39.399376+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:39.432538+00:00", "trade", 13.6492, 1.0]
["2026-09-09T15:46:39.963202+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:39.963203+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:39.963208+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:39.963238+00:00", "trade", 13.64, 71.0]
["2026-09-09T15:46:39.963243+00:00", "quote", 13.63, 13.65]
["2026-09-09T15:46:39.963293+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963303+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963303+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963318+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963338+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963359+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963363+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963383+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963388+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963423+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963594+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963684+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963689+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963705+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:46:39.963770+00:00", "trade", 13.635, 6.0]
["2026-09-09T15:46:39.963779+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963784+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963785+00:00", "trade", 13.635, 6.0]
["2026-09-09T15:46:39.963789+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963804+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963809+00:00", "trade", 13.635, 6.0]
["2026-09-09T15:46:39.963809+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963809+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963819+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963819+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963824+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963834+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963870+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963870+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963873+00:00", "trade", 13.64, 75.0]
["2026-09-09T15:46:39.963873+00:00", "trade", 13.64, 400.0]
["2026-09-09T15:46:39.963875+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963875+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963878+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:39.963878+00:00", "trade", 13.64, 324.0]
["2026-09-09T15:46:39.963890+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:46:39.963915+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963940+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963960+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.963972+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:46:39.963975+00:00", "trade", 13.635, 6.0]
["2026-09-09T15:46:39.963975+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.964040+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.964197+00:00", "trade", 13.64, 3.0]
["2026-09-09T15:46:39.964200+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.964206+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:46:39.964240+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.964280+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.964280+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.964280+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.964320+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.964429+00:00", "trade", 13.635, 6.0]
["2026-09-09T15:46:39.964441+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:46:39.964481+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.964521+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.964556+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.964556+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.964561+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.964561+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.964601+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.964657+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:46:39.964853+00:00", "trade", 13.635, 3.0]
["2026-09-09T15:46:39.964853+00:00", "trade", 13.635, 600.0]
["2026-09-09T15:46:39.964882+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.965042+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.965122+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.966721+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.967523+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:39.973983+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:46:39.976015+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:46:39.977167+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:46:39.978490+00:00", "trade", 13.635, 6.0]
["2026-09-09T15:46:39.978547+00:00", "trade", 13.635, 200.0]
["2026-09-09T15:46:39.993430+00:00", "trade", 13.635, 104.0]
["2026-09-09T15:46:40.007969+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:46:40.013897+00:00", "trade", 13.635, 600.0]
["2026-09-09T15:46:40.164627+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.165068+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.410708+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.482039+00:00", "trade", 13.635, 300.0]
["2026-09-09T15:46:40.523727+00:00", "trade", 13.64, 38.0]
["2026-09-09T15:46:40.523727+00:00", "trade", 13.64, 75.0]
["2026-09-09T15:46:40.523727+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.523772+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.523782+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.523787+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.523807+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.523807+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.523847+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.524369+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.524464+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.524744+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.524780+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.525296+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.555904+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.556305+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.562244+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.621562+00:00", "trade", 13.635, 400.0]
["2026-09-09T15:46:40.622933+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.696037+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:40.707768+00:00", "trade", 13.6907, 1.0]
["2026-09-09T15:46:41.079065+00:00", "trade", 13.6399, 3000.0]
["2026-09-09T15:46:41.079645+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:41.080066+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:41.080086+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:41.080567+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:41.082000+00:00", "trade", 13.64, 7.0]
["2026-09-09T15:46:41.087028+00:00", "trade", 13.64, 1887.0]
["2026-09-09T15:46:41.087031+00:00", "trade", 13.64, 75.0]
["2026-09-09T15:46:41.087031+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:41.087061+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:46:41.087061+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:41.087068+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.087088+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.087088+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.087103+00:00", "trade", 13.64, 27.0]
["2026-09-09T15:46:41.087110+00:00", "trade", 13.64, 26.0]
["2026-09-09T15:46:41.087110+00:00", "trade", 13.64, 71.0]
["2026-09-09T15:46:41.087113+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:41.087113+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.087118+00:00", "trade", 13.64, 12.0]
["2026-09-09T15:46:41.087118+00:00", "trade", 13.64, 50.0]
["2026-09-09T15:46:41.087118+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.087123+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.087124+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:46:41.087143+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.087173+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.087183+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.087190+00:00", "trade", 13.64, 150.0]
["2026-09-09T15:46:41.087243+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.087258+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.087263+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.087364+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.087399+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.087404+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.087413+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.087559+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.087569+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.087769+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.087945+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.088045+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.088045+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.088060+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.088120+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.088170+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.088226+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.088226+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.088326+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.088516+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.088546+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.088551+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.088772+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.089199+00:00", "trade", 13.64, 300.0]
["2026-09-09T15:46:41.089692+00:00", "trade", 13.64, 5.0]
["2026-09-09T15:46:41.089948+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:41.089951+00:00", "trade", 13.64, 33.0]
["2026-09-09T15:46:41.090857+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.091904+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.092686+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.092691+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.149166+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.245239+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.288859+00:00", "trade", 13.645, 2500.0]
["2026-09-09T15:46:41.349051+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.515689+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:46:41.592729+00:00", "trade", 13.6418, 100.0]
["2026-09-09T15:46:41.593535+00:00", "trade", 13.64, 500.0]
["2026-09-09T15:46:41.593729+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.593849+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.599273+00:00", "trade", 13.6422, 2200.0]
["2026-09-09T15:46:41.599968+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:41.599980+00:00", "trade", 13.64, 253.0]
["2026-09-09T15:46:41.599994+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:46:41.599999+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:46:41.599999+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:41.600000+00:00", "trade", 13.64, 65.0]
["2026-09-09T15:46:41.600031+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:46:41.600064+00:00", "trade", 13.64, 1.0]
["2026-09-09T15:46:41.600515+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.600515+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.600570+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.600610+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.600610+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.600615+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.600655+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.600655+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.600725+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.600921+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.601011+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.601233+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:41.601615+00:00", "trade", 13.64, 600.0]
["2026-09-09T15:46:41.601675+00:00", "trade", 13.64, 8.0]
["2026-09-09T15:46:41.601721+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:41.602134+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.602134+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.602159+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.602159+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.602163+00:00", "trade", 13.64, 1100.0]
["2026-09-09T15:46:41.602454+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.602890+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.604211+00:00", "trade", 13.64, 75.0]
["2026-09-09T15:46:41.604214+00:00", "trade", 13.64, 25.0]
["2026-09-09T15:46:41.604409+00:00", "trade", 13.64, 200.0]
["2026-09-09T15:46:41.605251+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.605254+00:00", "trade", 13.64, 1100.0]
["2026-09-09T15:46:41.605254+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:41.605256+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.605256+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.605291+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.605386+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:41.605389+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:46:41.605397+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.605436+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.605797+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.605878+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.606228+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.606399+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.647126+00:00", "trade", 13.64, 20.0]
["2026-09-09T15:46:41.732544+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.732549+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.732549+00:00", "quote", 13.64, 13.65]
["2026-09-09T15:46:41.732559+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.732614+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.732639+00:00", "quote", 13.64, 13.64]
["2026-09-09T15:46:41.732694+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:41.733045+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:41.733191+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:41.733216+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:41.733456+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:41.733481+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:41.733481+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:41.733536+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:41.733536+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:41.733597+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:41.733897+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:41.734729+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:41.735291+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:41.736213+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:46:41.736246+00:00", "trade", 13.635, 1500.0]
["2026-09-09T15:46:41.793594+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:41.793629+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:41.795634+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:42.193057+00:00", "trade", 13.63, 4.0]
["2026-09-09T15:46:42.638640+00:00", "trade", 13.635, 14.0]
["2026-09-09T15:46:42.643180+00:00", "trade", 13.635, 9000.0]
["2026-09-09T15:46:42.739644+00:00", "trade", 13.635, 10.0]
["2026-09-09T15:46:42.793830+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:42.805167+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:42.936465+00:00", "trade", 13.6399, 2000.0]
["2026-09-09T15:46:43.063127+00:00", "trade", 13.6471, 250.0]
["2026-09-09T15:46:43.205450+00:00", "trade", 13.635, 6500.0]
["2026-09-09T15:46:43.304096+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:46:43.304096+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:46:43.306435+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:43.344255+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:43.344946+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:43.345292+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:43.345337+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:43.351372+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:43.728996+00:00", "trade", 13.635, 3.0]
["2026-09-09T15:46:43.998828+00:00", "trade", 13.6454, 200.0]
["2026-09-09T15:46:44.687707+00:00", "trade", 13.639, 9500.0]
["2026-09-09T15:46:44.688003+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:44.688484+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:44.688859+00:00", "trade", 13.635, 54.0]
["2026-09-09T15:46:44.688992+00:00", "trade", 13.6383, 52.0]
["2026-09-09T15:46:44.689416+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:44.689938+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:44.690088+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:44.690133+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:45.026890+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:45.027000+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:45.027060+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:45.071297+00:00", "trade", 13.635, 12.0]
["2026-09-09T15:46:45.328463+00:00", "trade", 13.635, 200.0]
["2026-09-09T15:46:45.724716+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:45.943238+00:00", "trade", 13.635, 200.0]
["2026-09-09T15:46:46.308339+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:46.512004+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:46.512064+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:46.636090+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:47.017572+00:00", "trade", 13.635, 5.0]
["2026-09-09T15:46:47.253778+00:00", "trade", 13.6323, 4.0]
["2026-09-09T15:46:48.499415+00:00", "trade", 13.6351, 10.0]
["2026-09-09T15:46:49.123036+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:46:49.123066+00:00", "trade", 13.63, 5.0]
["2026-09-09T15:46:49.123069+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:46:49.123089+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:49.123204+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:49.123395+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:49.123490+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:49.123529+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:46:49.123532+00:00", "trade", 13.63, 1400.0]
["2026-09-09T15:46:49.123565+00:00", "trade", 13.63, 95.0]
["2026-09-09T15:46:49.123580+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:49.124587+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:49.130734+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:46:49.143999+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:49.144430+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:49.144715+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:49.144750+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:49.685525+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:46:49.685527+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:46:49.685663+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:49.686164+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:49.686254+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:49.686279+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:49.686916+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:49.793030+00:00", "trade", 13.6537, 7.0]
["2026-09-09T15:46:50.478886+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:50.478916+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:50.479713+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:51.013678+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:52.769768+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:52.844716+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:52.845228+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:52.845348+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:53.527042+00:00", "trade", 13.635, 12.0]
["2026-09-09T15:46:53.528128+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:53.635283+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:53.650717+00:00", "trade", 13.635, 20.0]
["2026-09-09T15:46:53.733693+00:00", "trade", 13.635, 200.0]
["2026-09-09T15:46:53.733727+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:53.734394+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:53.734915+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:53.735356+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:53.735717+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:54.021202+00:00", "trade", 13.6301, 1600.0]
["2026-09-09T15:46:54.021843+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:54.021999+00:00", "trade", 13.64, 1400.0]
["2026-09-09T15:46:54.022314+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:54.443770+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:46:54.444203+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:54.444299+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:54.444321+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:46:54.444321+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:46:54.444324+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:46:54.444349+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:54.444830+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:54.445306+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:54.449000+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:54.451042+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:46:54.495085+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:54.495921+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:54.682972+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:54.683037+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:54.933648+00:00", "trade", 13.635, 56.0]
["2026-09-09T15:46:55.033493+00:00", "trade", 13.635, 25.0]
["2026-09-09T15:46:55.144763+00:00", "trade", 13.6399, 500.0]
["2026-09-09T15:46:56.083702+00:00", "trade", 13.6323, 21.0]
["2026-09-09T15:46:56.604010+00:00", "trade", 13.6312, 1.0]
["2026-09-09T15:46:57.083176+00:00", "trade", 13.635, 28.0]
["2026-09-09T15:46:57.097397+00:00", "trade", 13.635, 1.0]
["2026-09-09T15:46:57.517614+00:00", "trade", 13.688, 100.0]
["2026-09-09T15:46:57.821061+00:00", "trade", 13.6362, 2.0]
["2026-09-09T15:46:58.511910+00:00", "trade", 13.635, 5.0]
["2026-09-09T15:46:58.859136+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:58.859181+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:58.859863+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:58.859873+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:58.859898+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:58.859898+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:58.860239+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:58.896475+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:58.896916+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:58.897124+00:00", "trade", 13.6351, 6.0]
["2026-09-09T15:46:58.897484+00:00", "trade", 13.6351, 1.0]
["2026-09-09T15:46:59.149352+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:46:59.149352+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:46:59.445506+00:00", "trade", 13.63, 900.0]
["2026-09-09T15:46:59.445532+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:59.445702+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:59.446065+00:00", "trade", 13.635, 300.0]
["2026-09-09T15:46:59.446574+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:59.446614+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:59.446614+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:59.447055+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:46:59.461477+00:00", "trade", 13.6399, 10.0]
["2026-09-09T15:46:59.508310+00:00", "trade", 13.635, 12.0]
["2026-09-09T15:46:59.783982+00:00", "trade", 13.63, 50.0]
["2026-09-09T15:46:59.999245+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:00.373286+00:00", "trade", 13.6527, 7.0]
["2026-09-09T15:47:00.567726+00:00", "trade", 13.635, 2.0]
["2026-09-09T15:47:00.806259+00:00", "trade", 13.635, 400.0]
["2026-09-09T15:47:02.517163+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:02.819482+00:00", "trade", 13.635, 3.0]
["2026-09-09T15:47:03.539828+00:00", "trade", 13.6537, 2.0]
["2026-09-09T15:47:03.662583+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:03.662593+00:00", "trade", 13.63, 700.0]
["2026-09-09T15:47:03.663065+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:03.663083+00:00", "trade", 13.63, 15.0]
["2026-09-09T15:47:03.955305+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:03.956252+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:03.978646+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:04.214893+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:04.214913+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:04.214928+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:04.214948+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:04.215013+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:04.215025+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:47:04.215805+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:04.215880+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:04.215951+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:04.218989+00:00", "trade", 13.64, 53.0]
["2026-09-09T15:47:04.219093+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:04.219093+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:04.767022+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:04.767077+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:05.446240+00:00", "trade", 13.6388, 1.0]
["2026-09-09T15:47:05.455087+00:00", "trade", 13.6351, 3.0]
["2026-09-09T15:47:06.042774+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:06.044072+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:06.044162+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:06.068891+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:06.315886+00:00", "trade", 13.63, 3000.0]
["2026-09-09T15:47:06.316953+00:00", "trade", 13.63, 32.0]
["2026-09-09T15:47:06.377974+00:00", "trade", 13.635, 1.0]
["2026-09-09T15:47:06.811435+00:00", "trade", 13.635, 4.0]
["2026-09-09T15:47:06.812301+00:00", "trade", 13.635, 56.0]
["2026-09-09T15:47:06.824507+00:00", "trade", 13.6351, 35.0]
["2026-09-09T15:47:08.180491+00:00", "trade", 13.6447, 2.0]
["2026-09-09T15:47:08.365281+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:08.368764+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:08.377208+00:00", "trade", 13.635, 5.0]
["2026-09-09T15:47:08.422784+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:08.461345+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:47:08.461375+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:47:08.461380+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:08.461475+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:08.461736+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:08.461761+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:08.461796+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:08.461847+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:47:08.462006+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:08.462262+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:08.469103+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:47:08.470061+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:08.470782+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:08.478774+00:00", "trade", 13.6338, 99.0]
["2026-09-09T15:47:08.711771+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:08.711861+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:08.712407+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:08.727764+00:00", "trade", 13.64, 900.0]
["2026-09-09T15:47:08.744769+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:47:09.110440+00:00", "trade", 13.6351, 4000.0]
["2026-09-09T15:47:09.117846+00:00", "trade", 13.6349, 345.0]
["2026-09-09T15:47:10.059458+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:10.059514+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:10.059559+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:10.080704+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:10.080764+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:10.081055+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:10.109902+00:00", "trade", 13.64, 96.0]
["2026-09-09T15:47:10.109959+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:10.109962+00:00", "trade", 13.64, 10.0]
["2026-09-09T15:47:10.109965+00:00", "trade", 13.64, 14.0]
["2026-09-09T15:47:10.109999+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:10.109999+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:10.110210+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:10.110215+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:10.110220+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:10.110234+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:10.110249+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:10.110449+00:00", "trade", 13.64, 80.0]
["2026-09-09T15:47:10.110533+00:00", "trade", 13.6522, 5.0]
["2026-09-09T15:47:10.111426+00:00", "trade", 13.635, 200.0]
["2026-09-09T15:47:10.111447+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:47:10.115848+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:10.120504+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:10.120534+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:10.186566+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:47:11.006182+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:11.006242+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:11.006302+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:11.157628+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:11.159692+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:11.211213+00:00", "trade", 13.6338, 99.0]
["2026-09-09T15:47:11.385901+00:00", "trade", 13.635, 500.0]
["2026-09-09T15:47:11.990454+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:12.223235+00:00", "trade", 13.635, 10.0]
["2026-09-09T15:47:12.223605+00:00", "trade", 13.635, 1.0]
["2026-09-09T15:47:12.477566+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:12.591778+00:00", "trade", 13.6303, 99.0]
["2026-09-09T15:47:13.128429+00:00", "trade", 13.6871, 158.0]
["2026-09-09T15:47:13.133156+00:00", "trade", 13.6871, 23.0]
["2026-09-09T15:47:13.398568+00:00", "trade", 13.6376, 1.0]
["2026-09-09T15:47:13.691696+00:00", "trade", 13.6699, 1600.0]
["2026-09-09T15:47:14.031989+00:00", "trade", 13.635, 47.0]
["2026-09-09T15:47:14.032052+00:00", "trade", 13.635, 214.0]
["2026-09-09T15:47:14.032119+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:47:14.081123+00:00", "trade", 13.635, 2.0]
["2026-09-09T15:47:14.205193+00:00", "trade", 13.635, 137.0]
["2026-09-09T15:47:14.500802+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:47:14.500884+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:14.501285+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:14.501334+00:00", "trade", 13.63, 400.0]
["2026-09-09T15:47:14.501337+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:47:14.502137+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:14.502809+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:14.503320+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:14.507733+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:47:14.690746+00:00", "trade", 13.6332, 23.0]
["2026-09-09T15:47:14.945867+00:00", "trade", 13.635, 55.0]
["2026-09-09T15:47:15.033412+00:00", "trade", 13.6351, 3.0]
["2026-09-09T15:47:15.241181+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:15.353695+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:15.460326+00:00", "trade", 13.6351, 99.0]
["2026-09-09T15:47:15.717425+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:15.723279+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:15.841640+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:15.841715+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:16.137772+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:16.141137+00:00", "trade", 13.63, 31.0]
["2026-09-09T15:47:16.189721+00:00", "trade", 13.6303, 99.0]
["2026-09-09T15:47:16.248910+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:16.252597+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:47:16.566241+00:00", "trade", 13.632, 400.0]
["2026-09-09T15:47:16.566758+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:47:16.994773+00:00", "trade", 13.635, 3000.0]
["2026-09-09T15:47:16.996404+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:17.703647+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:17.794998+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:47:17.855148+00:00", "trade", 13.6351, 99.0]
["2026-09-09T15:47:18.099614+00:00", "trade", 13.6527, 79.0]
["2026-09-09T15:47:18.571417+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:18.572966+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:18.645123+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:18.645168+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:18.645975+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:18.682246+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:18.682597+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:19.185727+00:00", "trade", 13.6324, 1.0]
["2026-09-09T15:47:19.437088+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:19.446749+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:19.493747+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:19.553256+00:00", "trade", 13.6351, 99.0]
["2026-09-09T15:47:20.946863+00:00", "trade", 13.651, 7.0]
["2026-09-09T15:47:20.961454+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:47:20.961463+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:47:20.961466+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:47:20.961475+00:00", "trade", 13.63, 600.0]
["2026-09-09T15:47:21.834739+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:21.914398+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:21.966698+00:00", "trade", 13.6338, 99.0]
["2026-09-09T15:47:22.104095+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:22.273468+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:22.279483+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:22.294970+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:22.808753+00:00", "trade", 13.6375, 1.0]
["2026-09-09T15:47:22.957241+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:22.957401+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:23.016537+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:23.065141+00:00", "trade", 13.6302, 3000.0]
["2026-09-09T15:47:23.066340+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:23.327136+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:23.348277+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:23.405423+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:23.412828+00:00", "trade", 13.6399, 4000.0]
["2026-09-09T15:47:23.459887+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:23.542484+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:23.566816+00:00", "trade", 13.6351, 99.0]
["2026-09-09T15:47:23.568175+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:24.121673+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:24.121677+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:24.121712+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:24.122935+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:24.123562+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:24.124018+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:24.265830+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:24.795571+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:24.971200+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:25.083875+00:00", "trade", 13.6351, 99.0]
["2026-09-09T15:47:25.105293+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:25.105458+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:47:25.105458+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:47:25.105461+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:47:25.107393+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:25.125261+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:25.277127+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:26.731455+00:00", "trade", 13.6315, 3500.0]
["2026-09-09T15:47:26.777318+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:26.780766+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:26.783808+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:26.787557+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:26.851151+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:26.852507+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:26.893086+00:00", "trade", 13.6351, 99.0]
["2026-09-09T15:47:26.965059+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:27.060858+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:27.060928+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:27.064932+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:27.081316+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:27.438707+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:27.453462+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:27.595212+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:27.647549+00:00", "trade", 13.6351, 99.0]
["2026-09-09T15:47:28.008633+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:28.081166+00:00", "trade", 13.6301, 2520.0]
["2026-09-09T15:47:28.200514+00:00", "trade", 13.635, 300.0]
["2026-09-09T15:47:28.350325+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:28.351169+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:28.394909+00:00", "trade", 13.6351, 99.0]
["2026-09-09T15:47:28.395499+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:28.903416+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:47:28.903455+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:47:28.903468+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:28.904405+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:28.908400+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:28.909734+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:47:29.093691+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:29.811430+00:00", "trade", 13.6368, 22.0]
["2026-09-09T15:47:29.815003+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:29.835620+00:00", "trade", 13.63, 5.0]
["2026-09-09T15:47:29.836689+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:29.915646+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:29.930643+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:29.933199+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:29.999267+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:30.038474+00:00", "trade", 13.6302, 99.0]
["2026-09-09T15:47:31.658144+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:31.658485+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:31.715848+00:00", "trade", 13.6461, 100.0]
["2026-09-09T15:47:31.748764+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:31.803611+00:00", "trade", 13.6302, 99.0]
["2026-09-09T15:47:31.962462+00:00", "trade", 13.63, 6500.0]
["2026-09-09T15:47:32.224635+00:00", "trade", 13.6301, 34.0]
["2026-09-09T15:47:32.262994+00:00", "trade", 13.635, 54.0]
["2026-09-09T15:47:32.276817+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:32.294669+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:32.427571+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:32.746431+00:00", "trade", 13.6301, 7500.0]
["2026-09-09T15:47:32.747612+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:32.749006+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:32.749116+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:32.749156+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:32.806738+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:33.063184+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:33.325113+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:33.442171+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:33.443514+00:00", "trade", 13.6338, 99.0]
["2026-09-09T15:47:33.810955+00:00", "trade", 13.6756, 1000.0]
["2026-09-09T15:47:34.163582+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:34.163734+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:47:34.163737+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:47:34.163737+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:47:34.170439+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:34.170512+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:47:34.195744+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:34.210119+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:34.219701+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:34.223274+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:34.265355+00:00", "trade", 13.6302, 99.0]
["2026-09-09T15:47:34.383887+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:34.384208+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:34.384238+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:34.771357+00:00", "trade", 13.63, 2.0]
["2026-09-09T15:47:34.793827+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:34.852512+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:35.160913+00:00", "trade", 13.635, 36.0]
["2026-09-09T15:47:35.161277+00:00", "trade", 13.635, 1.0]
["2026-09-09T15:47:35.362611+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:35.444110+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:36.211707+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:36.264510+00:00", "trade", 13.64, 100.0]
["2026-09-09T15:47:36.264568+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:36.264588+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:36.265495+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:36.265540+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:36.265580+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:36.265580+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:36.265926+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:36.380915+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:37.380953+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:37.381571+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:37.428977+00:00", "trade", 13.635, 119.0]
["2026-09-09T15:47:37.429561+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:37.431010+00:00", "trade", 13.635, 1.0]
["2026-09-09T15:47:37.432941+00:00", "trade", 13.635, 1.0]
["2026-09-09T15:47:37.490597+00:00", "trade", 13.6351, 99.0]
["2026-09-09T15:47:38.905714+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:38.906776+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:38.922584+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:39.034591+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:39.111355+00:00", "trade", 13.635, 1.0]
["2026-09-09T15:47:39.226442+00:00", "trade", 13.635, 100.0]
["2026-09-09T15:47:39.227425+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:39.327564+00:00", "trade", 13.63, 5.0]
["2026-09-09T15:47:39.327567+00:00", "trade", 13.63, 95.0]
["2026-09-09T15:47:39.327633+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:39.328087+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:47:39.328087+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:47:39.328123+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:47:39.328189+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:39.328320+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:39.329613+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:39.329613+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:39.344659+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:39.432568+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:40.635150+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:41.176163+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:41.176343+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:41.814442+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:41.908781+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:42.012149+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:42.075564+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:42.118913+00:00", "trade", 13.6302, 99.0]
["2026-09-09T15:47:42.449203+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:42.449624+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:42.729726+00:00", "trade", 13.63, 582.0]
["2026-09-09T15:47:42.730090+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:47:42.780261+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:47:42.781179+00:00", "trade", 13.63, 8.0]
["2026-09-09T15:47:42.781239+00:00", "trade", 13.63, 36.0]
["2026-09-09T15:47:42.783443+00:00", "trade", 13.63, 8.0]
["2026-09-09T15:47:42.986062+00:00", "trade", 13.63, 95.0]
["2026-09-09T15:47:42.986080+00:00", "trade", 13.63, 37.0]
["2026-09-09T15:47:42.986083+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:47:42.986087+00:00", "trade", 13.63, 6.0]
["2026-09-09T15:47:42.986087+00:00", "trade", 13.63, 42.0]
["2026-09-09T15:47:42.986089+00:00", "trade", 13.63, 75.0]
["2026-09-09T15:47:42.986095+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:47:42.986117+00:00", "trade", 13.63, 5.0]
["2026-09-09T15:47:42.986120+00:00", "trade", 13.63, 20.0]
["2026-09-09T15:47:42.986122+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:47:42.986126+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:47:42.986127+00:00", "trade", 13.63, 70.0]
["2026-09-09T15:47:42.986127+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:47:42.986132+00:00", "trade", 13.63, 7.0]
["2026-09-09T15:47:42.986132+00:00", "trade", 13.63, 75.0]
["2026-09-09T15:47:42.986132+00:00", "trade", 13.63, 25.0]
["2026-09-09T15:47:42.986141+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:47:42.986146+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:47:42.986147+00:00", "trade", 13.63, 192.0]
["2026-09-09T15:47:42.986153+00:00", "trade", 13.63, 800.0]
["2026-09-09T15:47:42.986156+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:47:42.986156+00:00", "trade", 13.63, 2.0]
["2026-09-09T15:47:42.986156+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:47:42.986156+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:47:42.986159+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:47:42.986162+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:47:42.986216+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:47:42.986226+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:47:42.986241+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:47:42.986256+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:47:42.986321+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:47:42.986339+00:00", "trade", 13.63, 18.0]
["2026-09-09T15:47:42.986346+00:00", "trade", 13.63, 900.0]
["2026-09-09T15:47:42.986351+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:47:42.986351+00:00", "trade", 13.63, 1100.0]
["2026-09-09T15:47:42.986351+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:47:42.986363+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:47:42.986369+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:42.986381+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:47:42.986381+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:47:42.986406+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:47:42.986426+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:42.986436+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:42.986441+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:42.986452+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:42.986466+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:42.986521+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:42.986647+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:42.986712+00:00", "trade", 13.63, 99.0]
["2026-09-09T15:47:42.986724+00:00", "trade", 13.63, 18.0]
["2026-09-09T15:47:42.986942+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:42.986955+00:00", "trade", 13.625, 1.0]
["2026-09-09T15:47:42.987073+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:42.987153+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:42.987153+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:42.987193+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:42.987193+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:42.987283+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:42.987554+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:42.987649+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:42.989564+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:42.990085+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:42.997723+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:43.016197+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:47:43.019535+00:00", "trade", 13.625, 199.0]
["2026-09-09T15:47:43.019538+00:00", "trade", 13.625, 1.0]
["2026-09-09T15:47:43.019646+00:00", "trade", 13.625, 1.0]
["2026-09-09T15:47:43.020308+00:00", "trade", 13.625, 600.0]
["2026-09-09T15:47:43.025246+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:47:43.025874+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:47:43.050046+00:00", "trade", 13.625, 99.0]
["2026-09-09T15:47:43.086710+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:43.087396+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:43.186387+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:47:43.446768+00:00", "trade", 13.6286, 3.0]
["2026-09-09T15:47:43.447270+00:00", "trade", 13.6286, 1.0]
["2026-09-09T15:47:43.934047+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:43.935226+00:00", "trade", 13.62, 60.0]
["2026-09-09T15:47:43.935395+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:43.935435+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:43.935449+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:47:43.935822+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:47:43.935999+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:47:43.936156+00:00", "trade", 13.62, 6.0]
["2026-09-09T15:47:43.936232+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:43.936913+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:43.939115+00:00", "trade", 13.62, 360.0]
["2026-09-09T15:47:43.944933+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:43.945283+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:43.945379+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:43.956021+00:00", "trade", 13.6201, 18.0]
["2026-09-09T15:47:43.974247+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:43.975309+00:00", "trade", 13.625, 15.0]
["2026-09-09T15:47:44.308794+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:44.309275+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:44.309716+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:44.336011+00:00", "trade", 13.6211, 3500.0]
["2026-09-09T15:47:44.442507+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:44.442988+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:44.660150+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:44.664871+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:44.665912+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:47:44.665917+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:47:44.665939+00:00", "trade", 13.62, 500.0]
["2026-09-09T15:47:44.665939+00:00", "trade", 13.62, 248.0]
["2026-09-09T15:47:44.665942+00:00", "trade", 13.62, 152.0]
["2026-09-09T15:47:44.666460+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:44.666460+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:44.666831+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:44.666951+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:44.667223+00:00", "trade", 13.6305, 50.0]
["2026-09-09T15:47:44.667462+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:44.667628+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:44.667673+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:44.668234+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:44.688999+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:44.909789+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:44.972548+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:47:45.180478+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:45.203959+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:45.232385+00:00", "trade", 13.6264, 2.0]
["2026-09-09T15:47:45.532391+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:45.532832+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:45.905754+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:45.906221+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:45.906662+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:45.944487+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:45.977019+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:46.107188+00:00", "trade", 13.6299, 5.0]
["2026-09-09T15:47:46.221576+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:46.402975+00:00", "trade", 13.625, 10.0]
["2026-09-09T15:47:46.403995+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:46.725646+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:46.739905+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:46.748425+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:46.779755+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:47.371189+00:00", "trade", 13.6264, 2.0]
["2026-09-09T15:47:47.491629+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:47.517716+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:47.731384+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:47.814572+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:47.919451+00:00", "trade", 13.625, 50.0]
["2026-09-09T15:47:47.920048+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:47.920530+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:48.349905+00:00", "trade", 13.6203, 400.0]
["2026-09-09T15:47:48.424037+00:00", "trade", 13.6448, 100.0]
["2026-09-09T15:47:48.501081+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:48.524928+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:48.525008+00:00", "trade", 13.62, 148.0]
["2026-09-09T15:47:48.525011+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:47:48.525032+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:47:48.525032+00:00", "trade", 13.62, 252.0]
["2026-09-09T15:47:48.525515+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:48.525515+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:48.526487+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:48.627918+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:48.741955+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:49.028782+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:47:49.029073+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:49.030246+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:49.030286+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:49.030687+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:49.030727+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:49.030967+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:49.031409+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:49.032641+00:00", "trade", 13.63, 61.0]
["2026-09-09T15:47:49.032701+00:00", "trade", 13.63, 639.0]
["2026-09-09T15:47:49.032797+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:47:49.032822+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:49.033161+00:00", "trade", 13.625, 35.0]
["2026-09-09T15:47:49.033212+00:00", "trade", 13.625, 95.0]
["2026-09-09T15:47:49.033253+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:49.033559+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:49.033569+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:49.055235+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:49.061260+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:49.070181+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:49.070296+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:49.199216+00:00", "trade", 13.625, 5.0]
["2026-09-09T15:47:49.251387+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:49.251878+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:49.345671+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:47:49.346393+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:49.858902+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:47:50.027270+00:00", "trade", 13.625, 5.0]
["2026-09-09T15:47:50.048645+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:50.572654+00:00", "trade", 13.6732, 100.0]
["2026-09-09T15:47:50.597601+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:50.598037+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:50.675679+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:47:51.271183+00:00", "trade", 13.625, 1.0]
["2026-09-09T15:47:51.823776+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:47:51.823794+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:47:51.824290+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:47:51.824290+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:47:51.824396+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:51.824516+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:51.824752+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:51.836515+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:51.892779+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:52.289843+00:00", "trade", 13.6731, 100.0]
["2026-09-09T15:47:52.527032+00:00", "trade", 13.62, 26.0]
["2026-09-09T15:47:52.528476+00:00", "trade", 13.62, 12.0]
["2026-09-09T15:47:52.709901+00:00", "trade", 13.62, 13.0]
["2026-09-09T15:47:52.898398+00:00", "trade", 13.625, 1.0]
["2026-09-09T15:47:53.494868+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:47:54.113675+00:00", "trade", 13.6369, 1.0]
["2026-09-09T15:47:54.264480+00:00", "trade", 13.625, 33.0]
["2026-09-09T15:47:54.306331+00:00", "trade", 13.6243, 1.0]
["2026-09-09T15:47:54.407327+00:00", "trade", 13.625, 3.0]
["2026-09-09T15:47:54.668636+00:00", "trade", 13.625, 700.0]
["2026-09-09T15:47:54.827682+00:00", "trade", 13.6225, 2000.0]
["2026-09-09T15:47:54.828271+00:00", "trade", 13.62, 31.0]
["2026-09-09T15:47:55.348133+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:55.348143+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:55.348188+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:47:55.348197+00:00", "trade", 13.62, 20.0]
["2026-09-09T15:47:55.348198+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:55.348200+00:00", "trade", 13.62, 44.0]
["2026-09-09T15:47:55.348203+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:47:55.348206+00:00", "trade", 13.62, 4.0]
["2026-09-09T15:47:55.348206+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:47:55.348209+00:00", "trade", 13.62, 87.0]
["2026-09-09T15:47:55.348212+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:47:55.348213+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:55.348224+00:00", "trade", 13.62, 2.0]
["2026-09-09T15:47:55.348227+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:47:55.348231+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:47:55.348231+00:00", "trade", 13.62, 400.0]
["2026-09-09T15:47:55.348233+00:00", "trade", 13.62, 75.0]
["2026-09-09T15:47:55.348236+00:00", "trade", 13.62, 5780.0]
["2026-09-09T15:47:55.348243+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:47:55.348272+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:47:55.348278+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:47:55.348864+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:55.348864+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:55.348905+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:55.348945+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:55.348980+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:55.349421+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:55.350112+00:00", "trade", 13.625, 5.0]
["2026-09-09T15:47:55.350985+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:55.377954+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:55.844312+00:00", "trade", 13.625, 1.0]
["2026-09-09T15:47:55.844342+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:47:55.867128+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:56.010950+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:47:56.015060+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:56.301156+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:56.361389+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:56.361870+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:56.714799+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:47:57.658993+00:00", "trade", 13.6249, 4800.0]
["2026-09-09T15:47:57.659762+00:00", "trade", 13.6249, 200.0]
["2026-09-09T15:47:57.660331+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:57.660812+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:58.015684+00:00", "trade", 13.6359, 1.0]
["2026-09-09T15:47:58.036772+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:58.037524+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:58.842098+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:47:58.842667+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:47:58.842670+00:00", "trade", 13.62, 400.0]
["2026-09-09T15:47:58.842670+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:47:58.842673+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:47:58.843036+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:58.843076+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:58.843156+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:47:59.999293+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:00.259016+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:00.505817+00:00", "trade", 13.625, 1.0]
["2026-09-09T15:48:00.622922+00:00", "trade", 13.625, 1613.0]
["2026-09-09T15:48:01.133420+00:00", "trade", 13.625, 2000.0]
["2026-09-09T15:48:01.134593+00:00", "trade", 13.625, 123.0]
["2026-09-09T15:48:01.245920+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:01.246616+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:01.247579+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:01.247859+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:01.297913+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:01.307476+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:01.466042+00:00", "trade", 13.62, 143.0]
["2026-09-09T15:48:01.467051+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:01.523475+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:48:01.525630+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:01.569405+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:01.972293+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:02.171001+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:02.272673+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:02.374426+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:02.768594+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:02.768598+00:00", "trade", 13.62, 9612.0]
["2026-09-09T15:48:02.768599+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:02.768601+00:00", "trade", 13.62, 20.0]
["2026-09-09T15:48:02.768604+00:00", "trade", 13.62, 75.0]
["2026-09-09T15:48:02.768614+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:02.768640+00:00", "trade", 13.62, 4.0]
["2026-09-09T15:48:02.768664+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:02.768667+00:00", "trade", 13.62, 840.0]
["2026-09-09T15:48:02.768669+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:02.768671+00:00", "trade", 13.62, 5644.0]
["2026-09-09T15:48:02.768674+00:00", "trade", 13.62, 272.0]
["2026-09-09T15:48:02.768674+00:00", "trade", 13.62, 20.0]
["2026-09-09T15:48:02.768677+00:00", "trade", 13.62, 4.0]
["2026-09-09T15:48:02.768679+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:02.768680+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:02.768680+00:00", "trade", 13.62, 99.0]
["2026-09-09T15:48:02.768685+00:00", "trade", 13.62, 75.0]
["2026-09-09T15:48:02.768685+00:00", "trade", 13.62, 225.0]
["2026-09-09T15:48:02.768689+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:02.768727+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:02.768734+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:02.768744+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:02.768769+00:00", "trade", 13.62, 12.0]
["2026-09-09T15:48:02.768769+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:02.768769+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:02.768775+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:02.768775+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:48:02.768781+00:00", "trade", 13.62, 1188.0]
["2026-09-09T15:48:02.768809+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:02.768829+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:02.768835+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:02.768839+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:02.768874+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:02.768890+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:02.769075+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:02.769295+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:48:02.769313+00:00", "trade", 13.62, 60.0]
["2026-09-09T15:48:02.769516+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:02.769596+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:02.769621+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:02.769631+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:02.769706+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:02.769797+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:02.769872+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:02.769972+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:02.770037+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:02.770233+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:02.770433+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:02.770808+00:00", "trade", 13.62, 11.0]
["2026-09-09T15:48:02.772237+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:02.773054+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:02.773099+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:02.773556+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:02.773650+00:00", "trade", 13.62, 8.0]
["2026-09-09T15:48:02.782175+00:00", "trade", 13.62, 50.0]
["2026-09-09T15:48:02.793846+00:00", "trade", 13.62, 550.0]
["2026-09-09T15:48:02.869464+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:02.869785+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:02.869815+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:03.031068+00:00", "trade", 13.61, 1000.0]
["2026-09-09T15:48:03.031198+00:00", "trade", 13.61, 2.0]
["2026-09-09T15:48:03.031800+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:03.038200+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:03.142594+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:03.276558+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:03.276989+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:03.277480+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:03.277720+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:03.316277+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:03.317169+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:03.317450+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:03.321911+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:03.576483+00:00", "trade", 13.6436, 2.0]
["2026-09-09T15:48:03.936729+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:03.937175+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:04.044530+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:04.057612+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:04.168846+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:04.372236+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:04.414331+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:04.424921+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:04.650702+00:00", "trade", 13.6706, 61.0]
["2026-09-09T15:48:04.926979+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:48:05.781180+00:00", "trade", 13.61, 2.0]
["2026-09-09T15:48:05.781628+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:48:05.781632+00:00", "trade", 13.615, 300.0]
["2026-09-09T15:48:05.781637+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:48:05.781637+00:00", "trade", 13.615, 300.0]
["2026-09-09T15:48:05.781652+00:00", "trade", 13.615, 400.0]
["2026-09-09T15:48:05.781659+00:00", "trade", 13.61, 600.0]
["2026-09-09T15:48:05.781659+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:05.781661+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:48:05.781661+00:00", "trade", 13.61, 98.0]
["2026-09-09T15:48:05.781667+00:00", "trade", 13.615, 400.0]
["2026-09-09T15:48:05.781667+00:00", "trade", 13.615, 400.0]
["2026-09-09T15:48:05.781679+00:00", "trade", 13.615, 363.0]
["2026-09-09T15:48:05.781896+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:05.788135+00:00", "trade", 13.61, 35.0]
["2026-09-09T15:48:05.789065+00:00", "trade", 13.61, 50.0]
["2026-09-09T15:48:05.789080+00:00", "trade", 13.615, 50.0]
["2026-09-09T15:48:05.789095+00:00", "trade", 13.61, 106.0]
["2026-09-09T15:48:05.789110+00:00", "trade", 13.615, 106.0]
["2026-09-09T15:48:05.789137+00:00", "trade", 13.615, 229.0]
["2026-09-09T15:48:05.789164+00:00", "trade", 13.61, 229.0]
["2026-09-09T15:48:05.853957+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:06.038767+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:07.540842+00:00", "trade", 13.615, 5.0]
["2026-09-09T15:48:07.573996+00:00", "trade", 13.615, 700.0]
["2026-09-09T15:48:07.574357+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:48:07.575280+00:00", "trade", 13.6205, 50.0]
["2026-09-09T15:48:07.578720+00:00", "trade", 13.615, 1200.0]
["2026-09-09T15:48:09.711959+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:10.125295+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:48:10.309787+00:00", "trade", 13.615, 400.0]
["2026-09-09T15:48:10.494345+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:48:10.586990+00:00", "trade", 13.615, 180.0]
["2026-09-09T15:48:10.587017+00:00", "trade", 13.61, 180.0]
["2026-09-09T15:48:10.920222+00:00", "trade", 13.6181, 2000.0]
["2026-09-09T15:48:11.172034+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:11.199259+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:11.253052+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:12.641179+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:12.641211+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:12.641218+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:12.641705+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:12.641708+00:00", "trade", 13.61, 900.0]
["2026-09-09T15:48:13.472480+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:48:13.890241+00:00", "trade", 13.6251, 18.0]
["2026-09-09T15:48:14.190133+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:14.190138+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:14.190142+00:00", "trade", 13.62, 800.0]
["2026-09-09T15:48:14.190157+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:48:14.190178+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:48:14.190188+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:14.190218+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:14.190233+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:14.190243+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:14.190248+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:14.193701+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:14.429187+00:00", "trade", 13.6401, 5.0]
["2026-09-09T15:48:15.582570+00:00", "trade", 13.62, 11.0]
["2026-09-09T15:48:15.889249+00:00", "trade", 13.6156, 7.0]
["2026-09-09T15:48:15.889609+00:00", "trade", 13.6156, 1.0]
["2026-09-09T15:48:17.285905+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:17.285968+00:00", "trade", 13.62, 500.0]
["2026-09-09T15:48:17.286028+00:00", "trade", 13.62, 500.0]
["2026-09-09T15:48:17.286491+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:48:17.286581+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:48:17.793260+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:48:17.797969+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:17.798030+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:17.798090+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:17.798436+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:17.799843+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:48:17.799909+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:17.962458+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:17.962497+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:17.962511+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:17.962576+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:17.962636+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:17.962864+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:17.962921+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:48:17.971597+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:48:17.986566+00:00", "trade", 13.615, 135.0]
["2026-09-09T15:48:18.767032+00:00", "trade", 13.615, 3000.0]
["2026-09-09T15:48:18.768526+00:00", "trade", 13.615, 102.0]
["2026-09-09T15:48:19.026684+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:19.610497+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:48:19.623424+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:19.773173+00:00", "trade", 13.615, 53.0]
["2026-09-09T15:48:19.812374+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:19.812424+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:19.812469+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:20.520519+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:20.520584+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:20.599402+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:21.177160+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:48:22.079560+00:00", "trade", 13.615, 50.0]
["2026-09-09T15:48:22.093408+00:00", "trade", 13.615, 20.0]
["2026-09-09T15:48:22.835806+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:48:22.836293+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:48:22.890124+00:00", "trade", 13.615, 50.0]
["2026-09-09T15:48:22.892214+00:00", "trade", 13.615, 10.0]
["2026-09-09T15:48:22.919429+00:00", "trade", 13.615, 500.0]
["2026-09-09T15:48:22.983352+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:22.983391+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:48:22.983460+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:48:22.983550+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:48:22.983914+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:48:22.983914+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:48:22.984089+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:48:22.991050+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:48:24.164410+00:00", "trade", 13.6101, 54.0]
["2026-09-09T15:48:24.406997+00:00", "trade", 13.615, 2.0]
["2026-09-09T15:48:24.407018+00:00", "trade", 13.61, 2.0]
["2026-09-09T15:48:24.407120+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:48:24.480291+00:00", "trade", 13.6422, 100.0]
["2026-09-09T15:48:24.552832+00:00", "trade", 13.6183, 10.0]
["2026-09-09T15:48:24.552886+00:00", "trade", 13.62, 2.0]
["2026-09-09T15:48:24.552890+00:00", "trade", 13.62, 38.0]
["2026-09-09T15:48:24.552891+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:24.552992+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:24.835259+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:48:25.191983+00:00", "trade", 13.615, 7500.0]
["2026-09-09T15:48:26.319772+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:26.557006+00:00", "trade", 13.615, 30.0]
["2026-09-09T15:48:27.182606+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:27.182618+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:48:27.182686+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:27.183101+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:27.183118+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:27.183121+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:27.183121+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:48:27.183157+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:48:27.183563+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:27.189965+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:48:27.626812+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:28.522403+00:00", "trade", 13.615, 3.0]
["2026-09-09T15:48:28.908884+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:28.973687+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:48:28.991667+00:00", "trade", 13.6195, 360.0]
["2026-09-09T15:48:29.248854+00:00", "trade", 13.615, 136.0]
["2026-09-09T15:48:29.271393+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:48:29.853172+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:48:29.999324+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:30.587737+00:00", "trade", 13.6394, 1.0]
["2026-09-09T15:48:30.900409+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:31.012651+00:00", "trade", 13.615, 5.0]
["2026-09-09T15:48:31.038371+00:00", "trade", 13.615, 5.0]
["2026-09-09T15:48:32.346900+00:00", "trade", 13.6101, 4500.0]
["2026-09-09T15:48:32.862155+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:32.862158+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:48:32.862158+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:32.862161+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:48:32.862203+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:33.498737+00:00", "trade", 13.6291, 374.0]
["2026-09-09T15:48:33.784633+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:33.784639+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:48:33.784642+00:00", "trade", 13.61, 500.0]
["2026-09-09T15:48:33.784939+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:33.822394+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:48:33.879978+00:00", "trade", 13.615, 99.0]
["2026-09-09T15:48:34.036227+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:34.036227+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:34.157912+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:34.157978+00:00", "trade", 13.615, 5.0]
["2026-09-09T15:48:34.186627+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:48:34.381879+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:48:34.431413+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:34.431476+00:00", "trade", 13.615, 99.0]
["2026-09-09T15:48:34.431588+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:34.588271+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:34.588332+00:00", "trade", 13.6652, 12.0]
["2026-09-09T15:48:34.588802+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:34.599277+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:34.693784+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:48:34.711274+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:35.025639+00:00", "trade", 13.6101, 99.0]
["2026-09-09T15:48:35.249853+00:00", "trade", 13.6388, 100.0]
["2026-09-09T15:48:35.337179+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:35.374222+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:35.374286+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:48:35.495601+00:00", "trade", 13.6101, 99.0]
["2026-09-09T15:48:36.141697+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:48:36.193071+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:36.193141+00:00", "trade", 13.615, 99.0]
["2026-09-09T15:48:36.697504+00:00", "trade", 13.615, 67.0]
["2026-09-09T15:48:36.722097+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:48:36.903707+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:36.914200+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:48:36.919093+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:48:37.048812+00:00", "trade", 13.615, 99.0]
["2026-09-09T15:48:37.150608+00:00", "trade", 13.6147, 220.0]
["2026-09-09T15:48:37.151771+00:00", "trade", 13.615, 65.0]
["2026-09-09T15:48:37.152163+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:37.153248+00:00", "trade", 13.615, 45.0]
["2026-09-09T15:48:37.203962+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:37.508598+00:00", "trade", 13.6191, 1.0]
["2026-09-09T15:48:37.576728+00:00", "trade", 13.614, 32.0]
["2026-09-09T15:48:37.718314+00:00", "trade", 13.6109, 2000.0]
["2026-09-09T15:48:37.843165+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:48:37.881544+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:38.330804+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:38.333647+00:00", "trade", 13.62, 5.0]
["2026-09-09T15:48:38.340562+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:38.382421+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:38.494401+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:48:38.494834+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:38.496112+00:00", "trade", 13.61, 8.0]
["2026-09-09T15:48:38.496172+00:00", "trade", 13.61, 37.0]
["2026-09-09T15:48:38.496202+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:38.497742+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:38.498453+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:38.498554+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:38.521633+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:38.533446+00:00", "trade", 13.615, 30.0]
["2026-09-09T15:48:38.553764+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:38.553825+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:48:38.553828+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:38.553831+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:38.553834+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:38.553841+00:00", "trade", 13.61, 20.0]
["2026-09-09T15:48:38.553844+00:00", "trade", 13.61, 3589.0]
["2026-09-09T15:48:38.553847+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:48:38.553847+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:38.553851+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:38.553851+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:38.553853+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:38.553862+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:48:38.553862+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:48:38.553868+00:00", "trade", 13.61, 4.0]
["2026-09-09T15:48:38.553868+00:00", "trade", 13.61, 6.0]
["2026-09-09T15:48:38.553874+00:00", "trade", 13.61, 400.0]
["2026-09-09T15:48:38.553874+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:38.553877+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:38.553877+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:48:38.553879+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:48:38.553880+00:00", "trade", 13.61, 75.0]
["2026-09-09T15:48:38.553884+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:48:38.553889+00:00", "trade", 13.61, 18000.0]
["2026-09-09T15:48:38.553930+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:48:38.553930+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:48:38.553955+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:48:38.553960+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:48:38.554015+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:48:38.554035+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:48:38.554040+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:48:38.554042+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:48:38.554046+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:38.554048+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:48:38.554050+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:48:38.554051+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:48:38.554105+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.554110+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.554150+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.554160+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.554185+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.554185+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.554195+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.554215+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.554225+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.554235+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.554310+00:00", "trade", 13.605, 763.0]
["2026-09-09T15:48:38.554310+00:00", "trade", 13.605, 200.0]
["2026-09-09T15:48:38.554337+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:38.554366+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.554436+00:00", "trade", 13.61, 22000.0]
["2026-09-09T15:48:38.554476+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.554596+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.554646+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.554686+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.554712+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.554712+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.554721+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.554740+00:00", "trade", 13.61, 8.0]
["2026-09-09T15:48:38.554757+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.554897+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.555283+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.556040+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.556506+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.557393+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.559834+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:48:38.565637+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.576548+00:00", "trade", 13.61, 8.0]
["2026-09-09T15:48:38.580273+00:00", "trade", 13.6001, 99.0]
["2026-09-09T15:48:38.593273+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.622167+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.633529+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:38.654063+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.240384+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:48:39.240408+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.240408+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.240877+00:00", "trade", 13.6, 500.0]
["2026-09-09T15:48:39.240877+00:00", "trade", 13.6, 599.0]
["2026-09-09T15:48:39.240990+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.241125+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.241351+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.241401+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.241606+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.241962+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:48:39.242016+00:00", "trade", 13.6, 99.0]
["2026-09-09T15:48:39.242025+00:00", "trade", 13.6002, 200.0]
["2026-09-09T15:48:39.242037+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.242167+00:00", "trade", 13.6098, 50.0]
["2026-09-09T15:48:39.242569+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.244719+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.245252+00:00", "trade", 13.6, 1000.0]
["2026-09-09T15:48:39.249772+00:00", "trade", 13.6005, 300.0]
["2026-09-09T15:48:39.266128+00:00", "trade", 13.6, 300.0]
["2026-09-09T15:48:39.269126+00:00", "trade", 13.6004, 1200.0]
["2026-09-09T15:48:39.287621+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.298392+00:00", "trade", 13.6002, 200.0]
["2026-09-09T15:48:39.312137+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:48:39.312184+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.313071+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.322611+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:48:39.323596+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.324292+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:48:39.324754+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.336226+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.336718+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.337159+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.337397+00:00", "trade", 13.6, 1000.0]
["2026-09-09T15:48:39.337439+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.337475+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.337525+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.337560+00:00", "trade", 13.6, 122.0]
["2026-09-09T15:48:39.337614+00:00", "trade", 13.6, 30.0]
["2026-09-09T15:48:39.337728+00:00", "trade", 13.6, 80.0]
["2026-09-09T15:48:39.337885+00:00", "trade", 13.6, 5.0]
["2026-09-09T15:48:39.338105+00:00", "trade", 13.6, 50.0]
["2026-09-09T15:48:39.338179+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:48:39.338188+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:48:39.338241+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.338278+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:48:39.338281+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.338290+00:00", "trade", 13.6, 50.0]
["2026-09-09T15:48:39.338442+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.338442+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.338726+00:00", "trade", 13.6, 2.0]
["2026-09-09T15:48:39.392621+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:39.492100+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:48:40.453426+00:00", "trade", 13.605, 2000.0]
["2026-09-09T15:48:40.453942+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:40.453987+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:40.455458+00:00", "trade", 13.6, 400.0]
["2026-09-09T15:48:40.456042+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:40.478610+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:40.560219+00:00", "trade", 13.6106, 14.0]
["2026-09-09T15:48:40.796432+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:40.824123+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:40.825240+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:40.953390+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:40.984936+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:40.984976+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:41.932469+00:00", "trade", 13.6027, 115.0]
["2026-09-09T15:48:42.017857+00:00", "trade", 13.61, 800.0]
["2026-09-09T15:48:42.017875+00:00", "trade", 13.605, 200.0]
["2026-09-09T15:48:42.017878+00:00", "trade", 13.605, 200.0]
["2026-09-09T15:48:42.017889+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:42.017979+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:42.018039+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:42.018059+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:42.018160+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:42.018167+00:00", "trade", 13.61, 21.0]
["2026-09-09T15:48:42.018170+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:48:42.018446+00:00", "trade", 13.605, 110.0]
["2026-09-09T15:48:42.018654+00:00", "trade", 13.61, 24.0]
["2026-09-09T15:48:42.018706+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:42.018706+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:42.018768+00:00", "trade", 13.605, 300.0]
["2026-09-09T15:48:42.018791+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:42.018791+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:42.018858+00:00", "trade", 13.605, 16.0]
["2026-09-09T15:48:42.061485+00:00", "trade", 13.6001, 100.0]
["2026-09-09T15:48:42.064786+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:42.065262+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:42.377480+00:00", "trade", 13.605, 2.0]
["2026-09-09T15:48:42.622193+00:00", "trade", 13.605, 19.0]
["2026-09-09T15:48:42.760737+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:42.760777+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:43.242955+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:43.243015+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:43.871606+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:43.978355+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:43.978360+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:44.264468+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:48:44.264492+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:48:44.264837+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:44.265030+00:00", "trade", 13.6, 600.0]
["2026-09-09T15:48:44.265599+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:44.266040+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:44.345003+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:44.345028+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:44.440435+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:44.519994+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:44.627806+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:44.627876+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:44.632341+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:44.652956+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:44.656173+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:44.877516+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:48:45.059623+00:00", "trade", 13.605, 20.0]
["2026-09-09T15:48:45.059632+00:00", "trade", 13.6, 20.0]
["2026-09-09T15:48:45.195857+00:00", "trade", 13.61, 3.0]
["2026-09-09T15:48:45.195868+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:45.649727+00:00", "trade", 13.605, 79.0]
["2026-09-09T15:48:45.840272+00:00", "trade", 13.605, 25.0]
["2026-09-09T15:48:46.237637+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:46.237697+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:46.488501+00:00", "trade", 13.605, 10.0]
["2026-09-09T15:48:47.322407+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:48:47.691520+00:00", "trade", 13.6198, 2.0]
["2026-09-09T15:48:47.726836+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:47.726912+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:47.773693+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:47.773753+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:47.798066+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:47.798828+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:48.065430+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:48:48.065488+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:48.582924+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:48.582926+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:48:48.582950+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:48:48.582984+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:48.583474+00:00", "trade", 13.6, 101.0]
["2026-09-09T15:48:48.583474+00:00", "trade", 13.6, 99.0]
["2026-09-09T15:48:48.583686+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:48.583926+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:48.590342+00:00", "trade", 13.6, 300.0]
["2026-09-09T15:48:48.593885+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:48.594126+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:48.636983+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:49.489800+00:00", "trade", 13.605, 30.0]
["2026-09-09T15:48:50.622353+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:50.836352+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:50.970498+00:00", "trade", 13.6356, 6.0]
["2026-09-09T15:48:51.315545+00:00", "trade", 13.605, 5.0]
["2026-09-09T15:48:51.316160+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:51.316275+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:51.316294+00:00", "trade", 13.61, 47.0]
["2026-09-09T15:48:51.316550+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:51.316787+00:00", "trade", 13.61, 47.0]
["2026-09-09T15:48:51.316817+00:00", "trade", 13.605, 61.0]
["2026-09-09T15:48:51.316931+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:51.317021+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:51.334538+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:51.334979+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:51.586219+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:48:51.587145+00:00", "trade", 13.61, 40.0]
["2026-09-09T15:48:51.587781+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:51.588183+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:48:51.719983+00:00", "trade", 13.61, 64.0]
["2026-09-09T15:48:52.228918+00:00", "trade", 13.605, 200.0]
["2026-09-09T15:48:52.247105+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:52.247115+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:52.247129+00:00", "trade", 13.61, 30.0]
["2026-09-09T15:48:52.247144+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247150+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247150+00:00", "trade", 13.61, 42.0]
["2026-09-09T15:48:52.247162+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:48:52.247165+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247168+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247168+00:00", "trade", 13.61, 796.0]
["2026-09-09T15:48:52.247198+00:00", "trade", 13.61, 42.0]
["2026-09-09T15:48:52.247198+00:00", "trade", 13.61, 504.0]
["2026-09-09T15:48:52.247200+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:52.247202+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247205+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:52.247209+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247214+00:00", "trade", 13.61, 66.0]
["2026-09-09T15:48:52.247216+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247220+00:00", "trade", 13.61, 23.0]
["2026-09-09T15:48:52.247220+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247223+00:00", "trade", 13.61, 1500.0]
["2026-09-09T15:48:52.247226+00:00", "trade", 13.61, 23.0]
["2026-09-09T15:48:52.247231+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247235+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:48:52.247238+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:48:52.247243+00:00", "trade", 13.61, 42.0]
["2026-09-09T15:48:52.247243+00:00", "trade", 13.61, 600.0]
["2026-09-09T15:48:52.247243+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247246+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:52.247256+00:00", "trade", 13.61, 958.0]
["2026-09-09T15:48:52.247256+00:00", "trade", 13.61, 38.0]
["2026-09-09T15:48:52.247273+00:00", "trade", 13.61, 1031.0]
["2026-09-09T15:48:52.247276+00:00", "trade", 13.61, 165.0]
["2026-09-09T15:48:52.247294+00:00", "trade", 13.61, 62.0]
["2026-09-09T15:48:52.247297+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:48:52.247304+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247310+00:00", "trade", 13.61, 500.0]
["2026-09-09T15:48:52.247310+00:00", "trade", 13.61, 234.0]
["2026-09-09T15:48:52.247328+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:48:52.247337+00:00", "trade", 13.61, 1277.0]
["2026-09-09T15:48:52.247349+00:00", "trade", 13.61, 935.0]
["2026-09-09T15:48:52.247349+00:00", "trade", 13.61, 4799.0]
["2026-09-09T15:48:52.247352+00:00", "trade", 13.61, 193.0]
["2026-09-09T15:48:52.247356+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247359+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247359+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247365+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:48:52.247365+00:00", "trade", 13.61, 1600.0]
["2026-09-09T15:48:52.247365+00:00", "trade", 13.61, 20.0]
["2026-09-09T15:48:52.247365+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:48:52.247367+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247367+00:00", "trade", 13.61, 60.0]
["2026-09-09T15:48:52.247379+00:00", "trade", 13.61, 706.0]
["2026-09-09T15:48:52.247385+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:48:52.247388+00:00", "trade", 13.61, 500.0]
["2026-09-09T15:48:52.247391+00:00", "trade", 13.61, 794.0]
["2026-09-09T15:48:52.247436+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:52.247441+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:52.247448+00:00", "trade", 13.61, 306.0]
["2026-09-09T15:48:52.247481+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:48:52.247512+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:48:52.247526+00:00", "trade", 13.61, 8.0]
["2026-09-09T15:48:52.247536+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:48:52.247553+00:00", "trade", 13.61, 492.0]
["2026-09-09T15:48:52.247571+00:00", "trade", 13.61, 1177.0]
["2026-09-09T15:48:52.247571+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247571+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247610+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247611+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:48:52.247617+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:48:52.247656+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:48:52.247717+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:48:52.247719+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247722+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.247727+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:48:52.247777+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.247779+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247817+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.247827+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.247837+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.247842+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.247863+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.247922+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.247922+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.247927+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.247927+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.247927+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.247932+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.247942+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.247942+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.247957+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.247987+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.247997+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.248073+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.248076+00:00", "trade", 13.61, 18.0]
["2026-09-09T15:48:52.248123+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.248123+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.248193+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.248243+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.248293+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.248298+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.248368+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.248554+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.248599+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.248634+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.248759+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.249045+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.249050+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.249065+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.249081+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.249093+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:48:52.249096+00:00", "trade", 13.615, 763.0]
["2026-09-09T15:48:52.249102+00:00", "trade", 13.61, 1200.0]
["2026-09-09T15:48:52.249102+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:48:52.249105+00:00", "trade", 13.61, 182.0]
["2026-09-09T15:48:52.249105+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.249109+00:00", "trade", 13.61, 19.0]
["2026-09-09T15:48:52.249109+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.249114+00:00", "trade", 13.61, 700.0]
["2026-09-09T15:48:52.249114+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:48:52.249114+00:00", "trade", 13.61, 400.0]
["2026-09-09T15:48:52.249115+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.249115+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.249117+00:00", "trade", 13.61, 1000.0]
["2026-09-09T15:48:52.249124+00:00", "trade", 13.61, 69.0]
["2026-09-09T15:48:52.249124+00:00", "trade", 13.61, 384.0]
["2026-09-09T15:48:52.249124+00:00", "trade", 13.61, 69.0]
["2026-09-09T15:48:52.249124+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.249127+00:00", "trade", 13.61, 14.0]
["2026-09-09T15:48:52.249130+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.249145+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.249156+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:48:52.249160+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.249177+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:48:52.249180+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:48:52.249195+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:48:52.249200+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.249255+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.249286+00:00", "trade", 13.61, 2400.0]
["2026-09-09T15:48:52.249286+00:00", "trade", 13.61, 400.0]
["2026-09-09T15:48:52.249290+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.249324+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:48:52.249471+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.249516+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.249877+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.249997+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.250019+00:00", "trade", 13.61, 49.0]
["2026-09-09T15:48:52.250022+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.250043+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:48:52.250077+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.250077+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.250077+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.250117+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.250318+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.250418+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.250719+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.251115+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.251195+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.251435+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.251636+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.251902+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.252077+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.254778+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.256554+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:48:52.263359+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.284950+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:48:52.287656+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:48:52.287663+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:48:52.287984+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:52.288569+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.288609+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.288609+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.294636+00:00", "trade", 13.62, 600.0]
["2026-09-09T15:48:52.294939+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.294949+00:00", "trade", 13.62, 500.0]
["2026-09-09T15:48:52.316836+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.347248+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.356561+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.364943+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:52.364996+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.365007+00:00", "trade", 13.62, 600.0]
["2026-09-09T15:48:52.365074+00:00", "trade", 13.62, 400.0]
["2026-09-09T15:48:52.365936+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:52.365990+00:00", "trade", 13.62, 1000.0]
["2026-09-09T15:48:52.366886+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:52.366940+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:48:52.368164+00:00", "trade", 13.609, 50.0]
["2026-09-09T15:48:52.645614+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.760968+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:48:52.931148+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.931200+00:00", "trade", 13.6101, 460.0]
["2026-09-09T15:48:52.932446+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.947542+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.947592+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:52.948414+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:53.187804+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:53.188781+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:53.426629+00:00", "trade", 13.6165, 1.0]
["2026-09-09T15:48:53.571965+00:00", "trade", 13.6199, 4500.0]
["2026-09-09T15:48:53.769929+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:54.897932+00:00", "trade", 13.615, 6.0]
["2026-09-09T15:48:55.209816+00:00", "trade", 13.6199, 3000.0]
["2026-09-09T15:48:56.144656+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.144782+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.146571+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.167827+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.174412+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.522426+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.523619+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:48:56.523648+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.523682+00:00", "trade", 13.62, 600.0]
["2026-09-09T15:48:56.527382+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.527598+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.529874+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:56.529895+00:00", "trade", 13.62, 75.0]
["2026-09-09T15:48:56.529899+00:00", "trade", 13.62, 30.0]
["2026-09-09T15:48:56.529899+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:48:56.529902+00:00", "trade", 13.62, 799.0]
["2026-09-09T15:48:56.529904+00:00", "trade", 13.62, 182.0]
["2026-09-09T15:48:56.529904+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:56.529916+00:00", "trade", 13.62, 5.0]
["2026-09-09T15:48:56.529916+00:00", "trade", 13.62, 3.0]
["2026-09-09T15:48:56.529919+00:00", "trade", 13.62, 30.0]
["2026-09-09T15:48:56.529922+00:00", "trade", 13.62, 2.0]
["2026-09-09T15:48:56.529928+00:00", "trade", 13.62, 76.0]
["2026-09-09T15:48:56.529929+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.529931+00:00", "trade", 13.62, 4.0]
["2026-09-09T15:48:56.529950+00:00", "trade", 13.62, 124.0]
["2026-09-09T15:48:56.529953+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:48:56.529955+00:00", "trade", 13.62, 500.0]
["2026-09-09T15:48:56.529959+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.529961+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:48:56.529961+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:48:56.529961+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:56.529968+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:56.529968+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:56.529968+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:48:56.529968+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:56.530069+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.530070+00:00", "trade", 13.62, 12.0]
["2026-09-09T15:48:56.530106+00:00", "trade", 13.62, 10.0]
["2026-09-09T15:48:56.530112+00:00", "trade", 13.62, 66.0]
["2026-09-09T15:48:56.530119+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.530121+00:00", "trade", 13.62, 25.0]
["2026-09-09T15:48:56.530124+00:00", "trade", 13.62, 35.0]
["2026-09-09T15:48:56.530127+00:00", "trade", 13.62, 14.0]
["2026-09-09T15:48:56.530127+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:48:56.530129+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.530133+00:00", "trade", 13.62, 96.0]
["2026-09-09T15:48:56.530133+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:56.530137+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:56.530137+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:56.530139+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.530139+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.530142+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:56.530142+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:56.530142+00:00", "trade", 13.62, 22.0]
["2026-09-09T15:48:56.530144+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.530144+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.530145+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:56.530145+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:56.530149+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.530149+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.530149+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.530154+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.530159+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.530159+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.530164+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.530164+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.530169+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:48:56.530269+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:56.530410+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:56.530415+00:00", "trade", 13.62, 700.0]
["2026-09-09T15:48:56.530422+00:00", "trade", 13.62, 272.0]
["2026-09-09T15:48:56.530450+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:56.530491+00:00", "trade", 13.62, 63.0]
["2026-09-09T15:48:56.530535+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:56.530540+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:56.530555+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:56.530591+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:56.530593+00:00", "trade", 13.62, 37.0]
["2026-09-09T15:48:56.530593+00:00", "trade", 13.62, 900.0]
["2026-09-09T15:48:56.530620+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:48:56.530665+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.530685+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.530721+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.530730+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.530785+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.530789+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:48:56.530791+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.530791+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.530791+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.530796+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.530796+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.530796+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.530796+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.530800+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.530861+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.530981+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:48:56.531026+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.531166+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.531166+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.531186+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.531691+00:00", "trade", 13.62, 6.0]
["2026-09-09T15:48:56.531796+00:00", "trade", 13.62, 2.0]
["2026-09-09T15:48:56.531908+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.531988+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.532550+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.532905+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.532930+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.533502+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.533642+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.534374+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.534404+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.535256+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.539671+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.542172+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.542353+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.553234+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.554477+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.555314+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.564952+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.564982+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.564982+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.603757+00:00", "trade", 13.62, 10.0]
["2026-09-09T15:48:56.630563+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.631119+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.740795+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.801800+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.802357+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.802517+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:56.933203+00:00", "trade", 13.625, 969.0]
["2026-09-09T15:48:56.935807+00:00", "trade", 13.625, 1.0]
["2026-09-09T15:48:56.939711+00:00", "trade", 13.6234, 1.0]
["2026-09-09T15:48:57.967645+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:58.166438+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:58.173119+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:58.259790+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:58.548297+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:59.020596+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:59.036228+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:59.036289+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:59.042805+00:00", "trade", 13.625, 9000.0]
["2026-09-09T15:48:59.438267+00:00", "trade", 13.625, 2000.0]
["2026-09-09T15:48:59.438697+00:00", "trade", 13.625, 5000.0]
["2026-09-09T15:48:59.439446+00:00", "trade", 13.625, 500.0]
["2026-09-09T15:48:59.527362+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:59.528219+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:59.528280+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:59.528485+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:59.528515+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:59.528946+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:59.546398+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:59.547290+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:59.592698+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:59.593229+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:48:59.999351+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:00.014958+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:00.015399+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:00.015424+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:00.033367+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:00.034304+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:00.034725+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:00.446053+00:00", "trade", 13.625, 1.0]
["2026-09-09T15:49:00.449508+00:00", "trade", 13.625, 1.0]
["2026-09-09T15:49:00.457143+00:00", "trade", 13.625, 25.0]
["2026-09-09T15:49:00.644005+00:00", "trade", 13.625, 1000.0]
["2026-09-09T15:49:01.574109+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:01.574545+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:01.752272+00:00", "trade", 13.6201, 496.0]
["2026-09-09T15:49:02.761371+00:00", "trade", 13.6223, 9000.0]
["2026-09-09T15:49:02.824635+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:02.824781+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:02.825116+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.126273+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.126323+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.126373+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.127290+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.127767+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.175385+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.198765+00:00", "trade", 13.6577, 100.0]
["2026-09-09T15:49:03.272895+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:49:03.273899+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.502834+00:00", "trade", 13.6336, 2.0]
["2026-09-09T15:49:03.532856+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.532911+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.533262+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.535301+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.535457+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.535893+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.537587+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.539867+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.539947+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.540424+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.745863+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.746815+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.768887+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.769860+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.770085+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.770100+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.840879+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.841806+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.924192+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.933088+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.992914+00:00", "trade", 13.633, 20.0]
["2026-09-09T15:49:03.994289+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:03.994289+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:04.059950+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:04.311674+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:04.311880+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:04.312200+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:04.384773+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:04.387807+00:00", "trade", 13.6302, 21.0]
["2026-09-09T15:49:04.388382+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:04.388858+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:04.392090+00:00", "trade", 13.6302, 6.0]
["2026-09-09T15:49:04.444551+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:04.599755+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:04.600411+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:04.645624+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:04.646105+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:04.936562+00:00", "trade", 13.625, 2500.0]
["2026-09-09T15:49:04.937158+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:05.236734+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:49:05.521449+00:00", "trade", 13.6223, 2.0]
["2026-09-09T15:49:05.995747+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:06.009074+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:06.548804+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:06.578169+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:06.906976+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:07.520231+00:00", "trade", 13.6212, 2000.0]
["2026-09-09T15:49:07.520356+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:07.520762+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:07.520767+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:07.521774+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:07.537742+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:07.537817+00:00", "trade", 13.625, 199.0]
["2026-09-09T15:49:07.914845+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:07.998203+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:49:08.097896+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:08.199933+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:08.350116+00:00", "trade", 13.625, 800.0]
["2026-09-09T15:49:08.351400+00:00", "trade", 13.6226, 50.0]
["2026-09-09T15:49:08.520266+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:09.256849+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:09.299526+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:09.375912+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:09.404606+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:09.404626+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:09.404661+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:09.424052+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:09.902874+00:00", "trade", 13.6252, 1.0]
["2026-09-09T15:49:09.930071+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:09.935073+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:10.035337+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:10.091275+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:10.177901+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:10.179756+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:10.183820+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:10.183870+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:10.385305+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:10.510723+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:10.517655+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:11.142597+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:11.143499+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:11.902618+00:00", "trade", 13.622, 500.0]
["2026-09-09T15:49:12.051881+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:12.051906+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:12.052072+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:12.052132+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:12.052152+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:12.052297+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:12.056888+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:12.057014+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:12.058397+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:12.059755+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:12.147668+00:00", "trade", 13.625, 2.0]
["2026-09-09T15:49:12.158004+00:00", "trade", 13.625, 3.0]
["2026-09-09T15:49:12.443082+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:12.962716+00:00", "trade", 13.6238, 1.0]
["2026-09-09T15:49:13.129822+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:13.179057+00:00", "trade", 13.6329, 16.0]
["2026-09-09T15:49:13.242956+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:13.332566+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:49:13.349851+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:13.529573+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:13.542649+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:13.590834+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:13.590854+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:13.726239+00:00", "trade", 13.62, 500.0]
["2026-09-09T15:49:14.423416+00:00", "trade", 13.63, 3000.0]
["2026-09-09T15:49:15.042523+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:49:15.050087+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.138518+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.138573+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.139244+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.139395+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.139435+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.140162+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.198941+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.224101+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.267780+00:00", "trade", 13.6207, 3000.0]
["2026-09-09T15:49:15.301533+00:00", "trade", 13.62, 9000.0]
["2026-09-09T15:49:15.301556+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.306479+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:49:15.306489+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:49:15.306688+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.306894+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:49:15.306900+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:49:15.306969+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.307410+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.307450+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.307811+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.307931+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.307931+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.308011+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.330580+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.331297+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.331497+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:15.453599+00:00", "trade", 13.625, 9500.0]
["2026-09-09T15:49:15.577854+00:00", "trade", 13.629, 4.0]
["2026-09-09T15:49:16.378334+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:16.527620+00:00", "trade", 13.6254, 100.0]
["2026-09-09T15:49:16.548703+00:00", "trade", 13.6566, 100.0]
["2026-09-09T15:49:16.827211+00:00", "trade", 13.6184, 51.0]
["2026-09-09T15:49:16.831096+00:00", "trade", 13.615, 19.0]
["2026-09-09T15:49:17.055021+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:49:17.107529+00:00", "trade", 13.6214, 17.0]
["2026-09-09T15:49:17.107568+00:00", "trade", 13.6214, 1.0]
["2026-09-09T15:49:17.374150+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:49:17.376176+00:00", "trade", 13.6414, 100.0]
["2026-09-09T15:49:17.379617+00:00", "trade", 13.6414, 700.0]
["2026-09-09T15:49:17.383691+00:00", "trade", 13.6414, 300.0]
["2026-09-09T15:49:17.400255+00:00", "trade", 13.6173, 2.0]
["2026-09-09T15:49:17.401007+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:17.472460+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:49:17.472466+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:49:17.472472+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:49:17.472487+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:49:17.472727+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:49:17.473269+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:49:17.474022+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:17.474023+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:49:17.474035+00:00", "trade", 13.63, 123.0]
["2026-09-09T15:49:17.474044+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:49:17.474071+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:17.474112+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:17.474116+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:49:17.474123+00:00", "trade", 13.63, 15.0]
["2026-09-09T15:49:17.474213+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:49:17.474288+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:49:17.474303+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:49:17.474467+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:17.474661+00:00", "trade", 13.625, 300.0]
["2026-09-09T15:49:17.474766+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:49:17.474823+00:00", "trade", 13.63, 53.0]
["2026-09-09T15:49:17.474995+00:00", "trade", 13.63, 16.0]
["2026-09-09T15:49:17.475052+00:00", "trade", 13.63, 3.0]
["2026-09-09T15:49:17.475114+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:17.475127+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:49:17.475181+00:00", "trade", 13.63, 2.0]
["2026-09-09T15:49:17.475232+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:49:17.475395+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:17.476091+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:17.476111+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:17.476277+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:17.476372+00:00", "trade", 13.63, 60.0]
["2026-09-09T15:49:17.476637+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:17.477349+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:17.481779+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:49:17.483697+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:49:17.501067+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:49:17.502123+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:17.803033+00:00", "trade", 13.6262, 100.0]
["2026-09-09T15:49:18.508880+00:00", "trade", 13.6566, 100.0]
["2026-09-09T15:49:19.273693+00:00", "trade", 13.6299, 7500.0]
["2026-09-09T15:49:19.379148+00:00", "trade", 13.6299, 2800.0]
["2026-09-09T15:49:19.379867+00:00", "trade", 13.625, 181.0]
["2026-09-09T15:49:19.380507+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:49:19.386145+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:49:19.466460+00:00", "trade", 13.63, 14.0]
["2026-09-09T15:49:19.703999+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:19.704079+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:19.704079+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:19.704635+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:19.704660+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:19.705437+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:19.709161+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:19.711282+00:00", "trade", 13.625, 384.0]
["2026-09-09T15:49:19.723410+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:19.771364+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:20.291955+00:00", "trade", 13.625, 500.0]
["2026-09-09T15:49:20.343717+00:00", "trade", 13.625, 2500.0]
["2026-09-09T15:49:20.753482+00:00", "trade", 13.625, 3.0]
["2026-09-09T15:49:20.775975+00:00", "trade", 13.6262, 500.0]
["2026-09-09T15:49:21.030977+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:21.030992+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:21.143375+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:49:21.184705+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:49:21.253016+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:21.308690+00:00", "trade", 13.625, 500.0]
["2026-09-09T15:49:21.399076+00:00", "trade", 13.6267, 500.0]
["2026-09-09T15:49:21.440817+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:21.728472+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:21.822987+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:21.827267+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:21.958326+00:00", "trade", 13.625, 9000.0]
["2026-09-09T15:49:21.959610+00:00", "trade", 13.6252, 54.0]
["2026-09-09T15:49:22.081953+00:00", "trade", 13.6299, 500.0]
["2026-09-09T15:49:22.149434+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:49:22.711628+00:00", "trade", 13.6267, 500.0]
["2026-09-09T15:49:23.247833+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:23.247938+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:23.358286+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:23.358386+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:23.644522+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:23.645119+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:23.657243+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:23.670337+00:00", "trade", 13.625, 50.0]
["2026-09-09T15:49:23.671727+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:23.750058+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:23.957347+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:23.957382+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:23.958326+00:00", "trade", 13.625, 400.0]
["2026-09-09T15:49:23.958330+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:49:23.958334+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:23.958335+00:00", "trade", 13.62, 400.0]
["2026-09-09T15:49:23.958335+00:00", "trade", 13.625, 300.0]
["2026-09-09T15:49:23.958338+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:49:23.958343+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.958343+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:49:23.958344+00:00", "trade", 13.62, 400.0]
["2026-09-09T15:49:23.958348+00:00", "trade", 13.62, 400.0]
["2026-09-09T15:49:23.958348+00:00", "trade", 13.62, 75.0]
["2026-09-09T15:49:23.958350+00:00", "trade", 13.62, 800.0]
["2026-09-09T15:49:23.958350+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:49:23.958354+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.958354+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.958354+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.958354+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.958357+00:00", "trade", 13.62, 122.0]
["2026-09-09T15:49:23.958392+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:49:23.958407+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.958407+00:00", "trade", 13.62, 180.0]
["2026-09-09T15:49:23.958429+00:00", "trade", 13.62, 197.0]
["2026-09-09T15:49:23.958429+00:00", "trade", 13.62, 83.0]
["2026-09-09T15:49:23.958435+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:49:23.958456+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:49:23.958459+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:49:23.958471+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.958477+00:00", "trade", 13.62, 1000.0]
["2026-09-09T15:49:23.958477+00:00", "trade", 13.62, 9.0]
["2026-09-09T15:49:23.958477+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.958480+00:00", "trade", 13.62, 800.0]
["2026-09-09T15:49:23.958480+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.958483+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.958486+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:49:23.958495+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.958531+00:00", "trade", 13.62, 52.0]
["2026-09-09T15:49:23.958615+00:00", "trade", 13.62, 71.0]
["2026-09-09T15:49:23.958615+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.958615+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:23.958615+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:23.958619+00:00", "trade", 13.62, 1300.0]
["2026-09-09T15:49:23.958624+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.958624+00:00", "trade", 13.62, 2.0]
["2026-09-09T15:49:23.958625+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:23.958625+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:23.958628+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:49:23.958628+00:00", "trade", 13.62, 10.0]
["2026-09-09T15:49:23.958630+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:23.958630+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:49:23.958633+00:00", "trade", 13.62, 16.0]
["2026-09-09T15:49:23.958633+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:49:23.958633+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.958637+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.958637+00:00", "trade", 13.62, 9200.0]
["2026-09-09T15:49:23.958643+00:00", "trade", 13.62, 2.0]
["2026-09-09T15:49:23.958643+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.958643+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:49:23.958645+00:00", "trade", 13.62, 99.0]
["2026-09-09T15:49:23.958645+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:49:23.958658+00:00", "trade", 13.62, 400.0]
["2026-09-09T15:49:23.958658+00:00", "trade", 13.62, 500.0]
["2026-09-09T15:49:23.958669+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.958673+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:49:23.958673+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:49:23.958687+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.958693+00:00", "trade", 13.62, 400.0]
["2026-09-09T15:49:23.958695+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:49:23.958705+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:49:23.958741+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.958741+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:49:23.958741+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:49:23.958745+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.958750+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.958775+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.958775+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.958775+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.958780+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.958780+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.958780+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.958874+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:49:23.958880+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:49:23.958883+00:00", "trade", 13.62, 324.0]
["2026-09-09T15:49:23.958886+00:00", "trade", 13.62, 276.0]
["2026-09-09T15:49:23.958946+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.958951+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.958951+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.958956+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959026+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959031+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959041+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959086+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959091+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959136+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959162+00:00", "trade", 13.62, 24.0]
["2026-09-09T15:49:23.959171+00:00", "trade", 13.62, 79.0]
["2026-09-09T15:49:23.959171+00:00", "trade", 13.62, 371.0]
["2026-09-09T15:49:23.959177+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:49:23.959184+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.959187+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.959190+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.959190+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:49:23.959190+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.959195+00:00", "trade", 13.62, 26.0]
["2026-09-09T15:49:23.959211+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959211+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959216+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959237+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.959255+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:49:23.959297+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959302+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959382+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959457+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959597+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959637+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959662+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959677+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959738+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959738+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959818+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.959823+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.960063+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.960098+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.960209+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.960339+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.960353+00:00", "trade", 13.615, 763.0]
["2026-09-09T15:49:23.960353+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:49:23.960369+00:00", "trade", 13.615, 763.0]
["2026-09-09T15:49:23.960369+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:49:23.960459+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.960509+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.960657+00:00", "trade", 13.615, 600.0]
["2026-09-09T15:49:23.960725+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.960895+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.961544+00:00", "trade", 13.615, 163.0]
["2026-09-09T15:49:23.961822+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.962052+00:00", "trade", 13.615, 600.0]
["2026-09-09T15:49:23.963508+00:00", "trade", 13.62, 3558.0]
["2026-09-09T15:49:23.964654+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.964930+00:00", "trade", 13.61, 2.0]
["2026-09-09T15:49:23.965371+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.965496+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.965521+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.965581+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.965586+00:00", "trade", 13.62, 153.0]
["2026-09-09T15:49:23.966133+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.966464+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.967949+00:00", "trade", 13.615, 763.0]
["2026-09-09T15:49:23.968208+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.974984+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:23.997633+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:24.088805+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:24.090449+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:24.091185+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:24.091336+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:24.210339+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:24.210339+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:24.210740+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:24.496109+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:24.512804+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:24.513761+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:24.913317+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:25.145844+00:00", "trade", 13.6313, 24.0]
["2026-09-09T15:49:25.428862+00:00", "trade", 13.6545, 100.0]
["2026-09-09T15:49:25.602778+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:25.603194+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:25.628885+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:26.065239+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:26.633652+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:27.148680+00:00", "trade", 13.6545, 33.0]
["2026-09-09T15:49:27.853894+00:00", "trade", 13.6545, 3.0]
["2026-09-09T15:49:29.056518+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:29.056563+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:29.396417+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:29.396432+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:29.396698+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:29.396753+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:29.496901+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:29.810104+00:00", "trade", 13.6545, 100.0]
["2026-09-09T15:49:29.922760+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:29.999377+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:30.033503+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:30.034481+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:30.149859+00:00", "trade", 13.615, 89.0]
["2026-09-09T15:49:30.168816+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:49:30.726995+00:00", "trade", 13.615, 5.0]
["2026-09-09T15:49:30.927030+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:30.969080+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:30.990551+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:49:31.769114+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:31.770803+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:31.929451+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:31.929681+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:32.478953+00:00", "trade", 13.62, 10.0]
["2026-09-09T15:49:32.478986+00:00", "trade", 13.615, 10.0]
["2026-09-09T15:49:32.480793+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:32.491388+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:32.492797+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:32.746877+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:32.749308+00:00", "trade", 13.6181, 100.0]
["2026-09-09T15:49:32.772923+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:32.773204+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:32.773886+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:32.997453+00:00", "trade", 13.6199, 253.0]
["2026-09-09T15:49:32.998801+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:33.151359+00:00", "trade", 13.62, 140.0]
["2026-09-09T15:49:33.151377+00:00", "trade", 13.615, 140.0]
["2026-09-09T15:49:33.306315+00:00", "trade", 13.6169, 400.0]
["2026-09-09T15:49:34.209673+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:34.311906+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:34.576258+00:00", "trade", 13.615, 17.0]
["2026-09-09T15:49:34.636958+00:00", "trade", 13.615, 2000.0]
["2026-09-09T15:49:35.185100+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:35.185631+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:35.943936+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:35.943946+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:35.945720+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:36.378117+00:00", "trade", 13.6306, 22.0]
["2026-09-09T15:49:36.435275+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:36.537172+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:36.538070+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:36.538095+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:36.609615+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:36.929422+00:00", "trade", 13.6305, 10.0]
["2026-09-09T15:49:37.075008+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:37.075479+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:37.075604+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:37.076005+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:37.091697+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:37.092760+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:37.382757+00:00", "trade", 13.6177, 2.0]
["2026-09-09T15:49:37.384148+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:37.824807+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:37.882981+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:38.031624+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:38.033639+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:38.033674+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:38.041598+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:38.041603+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:38.041603+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:38.042079+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:38.150793+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:38.151114+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:38.409199+00:00", "trade", 13.6262, 20.0]
["2026-09-09T15:49:38.997458+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:39.115992+00:00", "trade", 13.6304, 100.0]
["2026-09-09T15:49:39.134915+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:39.135802+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:39.136198+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:39.136198+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:39.144839+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:39.166756+00:00", "trade", 13.615, 3.0]
["2026-09-09T15:49:39.167327+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:39.428622+00:00", "trade", 13.6199, 250.0]
["2026-09-09T15:49:39.429973+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:39.449845+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:39.450276+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:39.450937+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:39.451098+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:39.452055+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:39.491314+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:39.491314+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:39.588847+00:00", "trade", 13.6191, 1.0]
["2026-09-09T15:49:39.794190+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:40.234492+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:40.234492+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:40.234736+00:00", "trade", 13.62, 350.0]
["2026-09-09T15:49:40.234772+00:00", "trade", 13.62, 249.0]
["2026-09-09T15:49:40.234778+00:00", "trade", 13.615, 350.0]
["2026-09-09T15:49:40.234790+00:00", "trade", 13.615, 249.0]
["2026-09-09T15:49:40.234808+00:00", "trade", 13.62, 1000.0]
["2026-09-09T15:49:40.234817+00:00", "trade", 13.615, 1000.0]
["2026-09-09T15:49:40.235004+00:00", "trade", 13.615, 7901.0]
["2026-09-09T15:49:40.235386+00:00", "trade", 13.615, 600.0]
["2026-09-09T15:49:40.235458+00:00", "trade", 13.615, 600.0]
["2026-09-09T15:49:40.235497+00:00", "trade", 13.615, 500.0]
["2026-09-09T15:49:40.235991+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:40.236393+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:40.236432+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:40.238392+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:40.238453+00:00", "trade", 13.61, 5.0]
["2026-09-09T15:49:40.238467+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:40.238477+00:00", "trade", 13.61, 2.0]
["2026-09-09T15:49:40.238486+00:00", "trade", 13.61, 3.0]
["2026-09-09T15:49:40.238715+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:49:40.238715+00:00", "trade", 13.615, 300.0]
["2026-09-09T15:49:40.238718+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:49:40.238858+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:40.238862+00:00", "trade", 13.61, 79.0]
["2026-09-09T15:49:40.238865+00:00", "trade", 13.61, 24.0]
["2026-09-09T15:49:40.238898+00:00", "trade", 13.61, 50.0]
["2026-09-09T15:49:40.238925+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:49:40.238925+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:49:40.238928+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:40.238993+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:49:40.239033+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:49:40.239033+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:49:40.239064+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:49:40.239066+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:49:40.239069+00:00", "trade", 13.61, 88.0]
["2026-09-09T15:49:40.239088+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:49:40.239088+00:00", "trade", 13.61, 371.0]
["2026-09-09T15:49:40.239091+00:00", "trade", 13.61, 11.0]
["2026-09-09T15:49:40.239091+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:49:40.239096+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:49:40.239100+00:00", "trade", 13.61, 50.0]
["2026-09-09T15:49:40.239124+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:49:40.239139+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:49:40.239149+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:49:40.239154+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:49:40.239159+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:49:40.239199+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:49:40.239209+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:49:40.239209+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:49:40.239217+00:00", "trade", 13.61, 44.0]
["2026-09-09T15:49:40.239219+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:49:40.239274+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:49:40.239284+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:49:40.239330+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:49:40.239359+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:49:40.239399+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:40.239464+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:40.239555+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:40.239735+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:40.239795+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:40.239875+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:40.239915+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:40.240209+00:00", "trade", 13.6183, 50.0]
["2026-09-09T15:49:40.240392+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:40.240697+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:40.240953+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:40.240993+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:40.241354+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:40.241619+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:40.242116+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:40.243066+00:00", "trade", 13.61, 7.0]
["2026-09-09T15:49:40.249273+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:40.250280+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:49:40.271420+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:49:40.291769+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:40.339372+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:40.339943+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:40.874809+00:00", "trade", 13.6063, 1.0]
["2026-09-09T15:49:41.430619+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:41.901655+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:42.016305+00:00", "trade", 13.6176, 54.0]
["2026-09-09T15:49:42.781018+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:42.791252+00:00", "trade", 13.605, 2.0]
["2026-09-09T15:49:42.791752+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:49:42.792626+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:43.532447+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:44.087322+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:44.092573+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:49:44.093166+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:44.525610+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:45.366257+00:00", "trade", 13.6295, 17.0]
["2026-09-09T15:49:45.719662+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:45.736480+00:00", "trade", 13.605, 15.0]
["2026-09-09T15:49:45.743745+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:45.776092+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:46.047986+00:00", "trade", 13.605, 5.0]
["2026-09-09T15:49:46.047989+00:00", "trade", 13.6, 5.0]
["2026-09-09T15:49:46.242953+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:46.243153+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:46.323474+00:00", "trade", 13.6295, 200.0]
["2026-09-09T15:49:46.474724+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:46.475035+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:46.478694+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:46.479135+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:46.479642+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:49:46.480834+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:46.483425+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:46.483443+00:00", "trade", 13.61, 12.0]
["2026-09-09T15:49:46.483446+00:00", "trade", 13.61, 21.0]
["2026-09-09T15:49:46.483646+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:46.483896+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:46.484052+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:46.485490+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:46.489033+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:46.489505+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:46.557486+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:46.609931+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:46.610122+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:47.376223+00:00", "trade", 13.608, 1.0]
["2026-09-09T15:49:48.501083+00:00", "trade", 13.6059, 180.0]
["2026-09-09T15:49:50.004463+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:49:50.008373+00:00", "trade", 13.6095, 18.0]
["2026-09-09T15:49:50.013786+00:00", "trade", 13.61, 44.0]
["2026-09-09T15:49:50.024822+00:00", "trade", 13.61, 5.0]
["2026-09-09T15:49:50.172353+00:00", "trade", 13.6528, 100.0]
["2026-09-09T15:49:50.955158+00:00", "trade", 13.605, 300.0]
["2026-09-09T15:49:51.256866+00:00", "trade", 13.6099, 6500.0]
["2026-09-09T15:49:51.571051+00:00", "trade", 13.6526, 100.0]
["2026-09-09T15:49:51.782753+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:51.862369+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:49:51.864287+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:51.868657+00:00", "trade", 13.605, 108.0]
["2026-09-09T15:49:53.129339+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:49:53.129369+00:00", "trade", 13.605, 200.0]
["2026-09-09T15:49:53.134941+00:00", "trade", 13.605, 400.0]
["2026-09-09T15:49:53.417599+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:49:53.467821+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:49:53.826833+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:53.957975+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:54.829465+00:00", "trade", 13.617, 193.0]
["2026-09-09T15:49:54.830500+00:00", "trade", 13.617, 247.0]
["2026-09-09T15:49:56.247710+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:49:56.658235+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:49:57.015326+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:57.016008+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:57.016489+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:57.017211+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:57.018434+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:57.022876+00:00", "trade", 13.6292, 250.0]
["2026-09-09T15:49:57.024642+00:00", "trade", 13.6292, 100.0]
["2026-09-09T15:49:57.076097+00:00", "trade", 13.605, 36.0]
["2026-09-09T15:49:57.077464+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:57.077986+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:57.772747+00:00", "trade", 13.605, 67.0]
["2026-09-09T15:49:57.774293+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:57.844038+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:49:57.987458+00:00", "trade", 13.605, 250.0]
["2026-09-09T15:49:58.000752+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:58.000777+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:58.003092+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:58.133074+00:00", "trade", 13.629, 24.0]
["2026-09-09T15:49:58.286234+00:00", "trade", 13.6284, 27.0]
["2026-09-09T15:49:58.474519+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:58.474524+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:58.475001+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:58.476843+00:00", "trade", 13.605, 5.0]
["2026-09-09T15:49:58.507814+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:58.692083+00:00", "trade", 13.6168, 100.0]
["2026-09-09T15:49:59.067902+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:59.067952+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:59.068433+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:59.116748+00:00", "trade", 13.605, 65.0]
["2026-09-09T15:49:59.117770+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:59.189245+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:59.189712+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:59.189717+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:59.234323+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:59.234789+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:49:59.317467+00:00", "trade", 13.605, 280.0]
["2026-09-09T15:49:59.796796+00:00", "trade", 13.605, 2.0]
["2026-09-09T15:49:59.823725+00:00", "trade", 13.6012, 3000.0]
["2026-09-09T15:49:59.999415+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:00.290662+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:00.423144+00:00", "trade", 13.6, 99.0]
["2026-09-09T15:50:00.466853+00:00", "trade", 13.605, 99.0]
["2026-09-09T15:50:00.731496+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:00.731932+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:00.759182+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:00.830518+00:00", "trade", 13.6507, 23.0]
["2026-09-09T15:50:01.078272+00:00", "trade", 13.6, 99.0]
["2026-09-09T15:50:01.155661+00:00", "trade", 13.605, 99.0]
["2026-09-09T15:50:01.250421+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:01.276544+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:01.277546+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:01.290396+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:01.290838+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:01.502371+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:01.503343+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:01.503869+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:50:01.504290+00:00", "trade", 13.6, 250.0]
["2026-09-09T15:50:01.504466+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:01.504466+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:01.504982+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:01.505017+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:01.574563+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:01.575169+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:01.575209+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:01.575690+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:01.578407+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:01.750070+00:00", "trade", 13.6084, 2000.0]
["2026-09-09T15:50:01.750667+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:01.892810+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:02.011426+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:50:02.468023+00:00", "trade", 13.6164, 1.0]
["2026-09-09T15:50:02.507152+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:02.517362+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:02.861350+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:02.946757+00:00", "trade", 13.6035, 400.0]
["2026-09-09T15:50:03.047677+00:00", "trade", 13.6023, 144.0]
["2026-09-09T15:50:03.122943+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.122948+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.122953+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.122964+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:50:03.122964+00:00", "trade", 13.6, 300.0]
["2026-09-09T15:50:03.122968+00:00", "trade", 13.6, 400.0]
["2026-09-09T15:50:03.122968+00:00", "trade", 13.6, 400.0]
["2026-09-09T15:50:03.122976+00:00", "trade", 13.6, 400.0]
["2026-09-09T15:50:03.122976+00:00", "trade", 13.6, 1400.0]
["2026-09-09T15:50:03.123499+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.123569+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.123585+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.123625+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.123625+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.124066+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.124121+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.124151+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.131312+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:50:03.133215+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:50:03.159937+00:00", "trade", 13.605, 5.0]
["2026-09-09T15:50:03.160793+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.260971+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.261032+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.261037+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.517722+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.518199+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.518199+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.518680+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.547394+00:00", "trade", 13.6292, 2.0]
["2026-09-09T15:50:03.552771+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.638751+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.639162+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.652724+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.819496+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:03.884836+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:04.039209+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:04.261237+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:04.262220+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:04.362159+00:00", "trade", 13.6, 136.0]
["2026-09-09T15:50:04.362172+00:00", "trade", 13.605, 136.0]
["2026-09-09T15:50:04.362301+00:00", "trade", 13.605, 2864.0]
["2026-09-09T15:50:04.362794+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:04.363235+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:04.727472+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:04.728489+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:04.758527+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:50:04.795524+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:04.795990+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:05.284513+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:05.284964+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:05.288653+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:05.289084+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:05.396374+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:05.398293+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:05.530064+00:00", "trade", 13.605, 50.0]
["2026-09-09T15:50:05.655776+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:05.656232+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:05.775296+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:05.775732+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:05.781889+00:00", "trade", 13.61, 6.0]
["2026-09-09T15:50:05.782854+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:06.572026+00:00", "trade", 13.6, 99.0]
["2026-09-09T15:50:06.572478+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:06.573826+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:06.685543+00:00", "trade", 13.605, 99.0]
["2026-09-09T15:50:07.043464+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:50:07.144150+00:00", "trade", 13.6, 300.0]
["2026-09-09T15:50:07.144620+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:07.144635+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:07.144730+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:07.151589+00:00", "trade", 13.6, 300.0]
["2026-09-09T15:50:07.151647+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:07.152218+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:07.395582+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:07.395858+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:07.397975+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:50:07.430029+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:07.430550+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:07.430991+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:07.750838+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:07.751374+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:07.850209+00:00", "trade", 13.605, 5.0]
["2026-09-09T15:50:08.018605+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:08.018665+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:08.114614+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:08.135032+00:00", "trade", 13.605, 6.0]
["2026-09-09T15:50:08.474979+00:00", "trade", 13.605, 31.0]
["2026-09-09T15:50:08.475577+00:00", "trade", 13.605, 300.0]
["2026-09-09T15:50:08.881787+00:00", "trade", 13.6, 99.0]
["2026-09-09T15:50:08.924284+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:50:08.990848+00:00", "trade", 13.6046, 99.0]
["2026-09-09T15:50:09.045118+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:09.045629+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:09.046476+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:09.132717+00:00", "trade", 13.605, 3.0]
["2026-09-09T15:50:09.134105+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:09.184049+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:09.252958+00:00", "trade", 13.6159, 7.0]
["2026-09-09T15:50:09.685188+00:00", "trade", 13.6, 99.0]
["2026-09-09T15:50:09.690932+00:00", "trade", 13.605, 2.0]
["2026-09-09T15:50:09.739038+00:00", "trade", 13.605, 99.0]
["2026-09-09T15:50:09.806205+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:10.016646+00:00", "trade", 13.6187, 8.0]
["2026-09-09T15:50:10.241744+00:00", "trade", 13.6053, 25.0]
["2026-09-09T15:50:10.371617+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:50:10.433787+00:00", "trade", 13.6, 99.0]
["2026-09-09T15:50:10.484386+00:00", "trade", 13.6002, 99.0]
["2026-09-09T15:50:10.551253+00:00", "trade", 13.6238, 26.0]
["2026-09-09T15:50:10.873103+00:00", "trade", 13.6032, 1000.0]
["2026-09-09T15:50:11.344219+00:00", "trade", 13.608, 3.0]
["2026-09-09T15:50:11.586473+00:00", "trade", 13.605, 200.0]
["2026-09-09T15:50:11.686067+00:00", "trade", 13.6026, 200.0]
["2026-09-09T15:50:11.824834+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:11.824886+00:00", "trade", 13.6, 800.0]
["2026-09-09T15:50:11.825380+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:11.825425+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:11.851187+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:11.968171+00:00", "trade", 13.6489, 100.0]
["2026-09-09T15:50:12.689263+00:00", "trade", 13.6, 99.0]
["2026-09-09T15:50:12.727186+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:12.751262+00:00", "trade", 13.605, 149.0]
["2026-09-09T15:50:12.798883+00:00", "trade", 13.6043, 99.0]
["2026-09-09T15:50:13.393933+00:00", "trade", 13.6099, 120.0]
["2026-09-09T15:50:13.413898+00:00", "trade", 13.6001, 13.0]
["2026-09-09T15:50:13.462758+00:00", "trade", 13.6, 30.0]
["2026-09-09T15:50:14.516951+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:14.517006+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:14.565173+00:00", "trade", 13.605, 2000.0]
["2026-09-09T15:50:14.953716+00:00", "trade", 13.6002, 800.0]
["2026-09-09T15:50:15.161556+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:15.161606+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:15.161631+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:15.161712+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:50:15.161936+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:15.526760+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:15.526781+00:00", "trade", 13.61, 17.0]
["2026-09-09T15:50:15.526930+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:15.737677+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:15.819927+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:15.846957+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:16.079027+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:50:16.774456+00:00", "trade", 13.6001, 750.0]
["2026-09-09T15:50:17.760413+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:50:17.760426+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:17.760431+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:17.760436+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:17.760443+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:50:17.760446+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:50:17.760449+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:50:17.760486+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:17.760541+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:17.760936+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:50:17.760947+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:17.761067+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:17.761148+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:17.761428+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:17.767967+00:00", "trade", 13.6, 300.0]
["2026-09-09T15:50:17.771392+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:17.771447+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:17.821326+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:18.124871+00:00", "trade", 13.605, 2204.0]
["2026-09-09T15:50:18.126826+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:50:18.129229+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:50:18.154756+00:00", "trade", 13.6001, 18.0]
["2026-09-09T15:50:18.604817+00:00", "trade", 13.6, 99.0]
["2026-09-09T15:50:18.722192+00:00", "trade", 13.6049, 99.0]
["2026-09-09T15:50:18.818685+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:19.271332+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:19.271392+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:19.379869+00:00", "trade", 13.6, 99.0]
["2026-09-09T15:50:19.431204+00:00", "trade", 13.605, 99.0]
["2026-09-09T15:50:19.532061+00:00", "trade", 13.616, 19.0]
["2026-09-09T15:50:19.956037+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:20.148559+00:00", "trade", 13.6, 99.0]
["2026-09-09T15:50:20.219689+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:20.219946+00:00", "trade", 13.6, 99.0]
["2026-09-09T15:50:20.219958+00:00", "trade", 13.605, 99.0]
["2026-09-09T15:50:20.251746+00:00", "trade", 13.6049, 250.0]
["2026-09-09T15:50:21.251999+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:50:21.252011+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:50:21.252056+00:00", "trade", 13.605, 4.0]
["2026-09-09T15:50:21.252080+00:00", "trade", 13.6, 4.0]
["2026-09-09T15:50:21.721579+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:21.724205+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:21.724264+00:00", "trade", 13.6, 300.0]
["2026-09-09T15:50:21.724264+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:50:21.724761+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:21.724836+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:21.730910+00:00", "trade", 13.6, 300.0]
["2026-09-09T15:50:21.736760+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:21.737517+00:00", "trade", 13.605, 5.0]
["2026-09-09T15:50:21.761970+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:22.205315+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:22.217772+00:00", "trade", 13.605, 21.0]
["2026-09-09T15:50:22.218138+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:50:22.242288+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:22.850756+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:22.851328+00:00", "trade", 13.605, 200.0]
["2026-09-09T15:50:22.858179+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:22.858189+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:22.858194+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:22.858212+00:00", "trade", 13.61, 33.0]
["2026-09-09T15:50:22.858699+00:00", "trade", 13.61, 17.0]
["2026-09-09T15:50:22.859452+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:22.860816+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:50:24.314566+00:00", "trade", 13.605, 9.0]
["2026-09-09T15:50:24.315754+00:00", "trade", 13.61, 57.0]
["2026-09-09T15:50:24.317125+00:00", "trade", 13.61, 29.0]
["2026-09-09T15:50:24.317723+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:25.772147+00:00", "trade", 13.605, 2.0]
["2026-09-09T15:50:25.803551+00:00", "trade", 13.605, 500.0]
["2026-09-09T15:50:25.912169+00:00", "trade", 13.6027, 300.0]
["2026-09-09T15:50:26.608949+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:50:27.031833+00:00", "trade", 13.619, 200.0]
["2026-09-09T15:50:27.171702+00:00", "trade", 13.608, 4.0]
["2026-09-09T15:50:28.366783+00:00", "trade", 13.605, 5.0]
["2026-09-09T15:50:28.540949+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:28.540964+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:50:28.540964+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:28.540981+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:50:28.541474+00:00", "trade", 13.6, 300.0]
["2026-09-09T15:50:28.541477+00:00", "trade", 13.6, 300.0]
["2026-09-09T15:50:28.541516+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:50:28.541519+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:50:28.541681+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:28.541971+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:28.543796+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:28.543895+00:00", "trade", 13.61, 10.0]
["2026-09-09T15:50:28.544026+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:28.544045+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:28.544054+00:00", "trade", 13.61, 66.0]
["2026-09-09T15:50:28.544518+00:00", "trade", 13.61, 26.0]
["2026-09-09T15:50:28.544533+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:28.674060+00:00", "trade", 13.6257, 300.0]
["2026-09-09T15:50:28.675414+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:29.999440+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:30.326213+00:00", "trade", 13.6265, 17.0]
["2026-09-09T15:50:30.326252+00:00", "trade", 13.6153, 42.0]
["2026-09-09T15:50:30.343778+00:00", "trade", 13.605, 50.0]
["2026-09-09T15:50:30.372361+00:00", "trade", 13.605, 10.0]
["2026-09-09T15:50:30.492879+00:00", "trade", 13.605, 9.0]
["2026-09-09T15:50:30.714142+00:00", "trade", 13.605, 4.0]
["2026-09-09T15:50:30.797356+00:00", "trade", 13.6099, 8.0]
["2026-09-09T15:50:31.027497+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.027678+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.027720+00:00", "trade", 13.61, 4.0]
["2026-09-09T15:50:31.027744+00:00", "trade", 13.61, 2.0]
["2026-09-09T15:50:31.027744+00:00", "trade", 13.61, 11.0]
["2026-09-09T15:50:31.027801+00:00", "trade", 13.61, 43.0]
["2026-09-09T15:50:31.027808+00:00", "trade", 13.61, 66.0]
["2026-09-09T15:50:31.027813+00:00", "trade", 13.61, 600.0]
["2026-09-09T15:50:31.027813+00:00", "trade", 13.61, 400.0]
["2026-09-09T15:50:31.027817+00:00", "trade", 13.61, 3.0]
["2026-09-09T15:50:31.027819+00:00", "trade", 13.61, 3.0]
["2026-09-09T15:50:31.027822+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:50:31.027822+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:50:31.027843+00:00", "trade", 13.61, 89.0]
["2026-09-09T15:50:31.027849+00:00", "trade", 13.61, 460.0]
["2026-09-09T15:50:31.027858+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:50:31.027861+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:50:31.027861+00:00", "trade", 13.61, 201.0]
["2026-09-09T15:50:31.027868+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:50:31.027874+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:50:31.027877+00:00", "trade", 13.61, 400.0]
["2026-09-09T15:50:31.027878+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.027900+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:50:31.027903+00:00", "trade", 13.61, 97.0]
["2026-09-09T15:50:31.027907+00:00", "trade", 13.61, 197.0]
["2026-09-09T15:50:31.027909+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.027909+00:00", "trade", 13.61, 303.0]
["2026-09-09T15:50:31.027912+00:00", "trade", 13.61, 303.0]
["2026-09-09T15:50:31.027930+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.027958+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:50:31.027961+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:50:31.027964+00:00", "trade", 13.61, 500.0]
["2026-09-09T15:50:31.027964+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.027967+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.027967+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:50:31.027973+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:50:31.027984+00:00", "trade", 13.61, 557.0]
["2026-09-09T15:50:31.027993+00:00", "trade", 13.61, 139.0]
["2026-09-09T15:50:31.027997+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.028000+00:00", "trade", 13.61, 199.0]
["2026-09-09T15:50:31.028000+00:00", "trade", 13.61, 30.0]
["2026-09-09T15:50:31.028004+00:00", "trade", 13.61, 400.0]
["2026-09-09T15:50:31.028004+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:50:31.028009+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.028009+00:00", "trade", 13.61, 297.0]
["2026-09-09T15:50:31.028009+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:50:31.028009+00:00", "trade", 13.61, 197.0]
["2026-09-09T15:50:31.028012+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.028017+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.028017+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.028017+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.028021+00:00", "trade", 13.61, 10.0]
["2026-09-09T15:50:31.028023+00:00", "trade", 13.61, 90.0]
["2026-09-09T15:50:31.028059+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028129+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:50:31.028132+00:00", "trade", 13.61, 299.0]
["2026-09-09T15:50:31.028168+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:50:31.028180+00:00", "trade", 13.61, 500.0]
["2026-09-09T15:50:31.028231+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:50:31.028244+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028249+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028254+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028254+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028255+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:50:31.028258+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.028258+00:00", "trade", 13.61, 87.0]
["2026-09-09T15:50:31.028264+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028273+00:00", "trade", 13.61, 298.0]
["2026-09-09T15:50:31.028279+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028282+00:00", "trade", 13.61, 669.0]
["2026-09-09T15:50:31.028291+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.028294+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028294+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028298+00:00", "trade", 13.61, 98.0]
["2026-09-09T15:50:31.028298+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:50:31.028303+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.028330+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028369+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028384+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028395+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028450+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:50:31.028460+00:00", "trade", 13.605, 200.0]
["2026-09-09T15:50:31.028485+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028485+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028490+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028517+00:00", "trade", 13.61, 434.0]
["2026-09-09T15:50:31.028550+00:00", "trade", 13.61, 42.0]
["2026-09-09T15:50:31.028560+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028586+00:00", "trade", 13.61, 58.0]
["2026-09-09T15:50:31.028591+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028593+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:50:31.028600+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028601+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:50:31.028607+00:00", "trade", 13.61, 434.0]
["2026-09-09T15:50:31.028607+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:50:31.028625+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028630+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028635+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028635+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028640+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:50:31.028640+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028645+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028646+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:50:31.028650+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028652+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.028685+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:31.028688+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.028730+00:00", "trade", 13.61, 120.0]
["2026-09-09T15:50:31.028731+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:50:31.028735+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:50:31.028735+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:50:31.028776+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.028787+00:00", "trade", 13.61, 343.0]
["2026-09-09T15:50:31.028795+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.028820+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.028829+00:00", "trade", 13.61, 120.0]
["2026-09-09T15:50:31.028830+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.028866+00:00", "trade", 13.61, 75.0]
["2026-09-09T15:50:31.028875+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.028951+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.029126+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.029141+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.029151+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.029154+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:50:31.029176+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.029191+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:50:31.029201+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:50:31.029250+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.029261+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:50:31.029296+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.029312+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.029642+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.029722+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.029768+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.029803+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.029863+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.029903+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.029943+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.030133+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.030134+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:50:31.030134+00:00", "trade", 13.61, 125.0]
["2026-09-09T15:50:31.030177+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.030180+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:50:31.030186+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:50:31.030209+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.030534+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.030595+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.030615+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.030622+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.030646+00:00", "trade", 13.61, 400.0]
["2026-09-09T15:50:31.030649+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:50:31.030649+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.030661+00:00", "trade", 13.61, 3400.0]
["2026-09-09T15:50:31.030661+00:00", "trade", 13.61, 1800.0]
["2026-09-09T15:50:31.030670+00:00", "trade", 13.61, 3000.0]
["2026-09-09T15:50:31.030670+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:50:31.030673+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:31.030679+00:00", "trade", 13.61, 75.0]
["2026-09-09T15:50:31.030685+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.030697+00:00", "trade", 13.615, 99.0]
["2026-09-09T15:50:31.030745+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.030745+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.030771+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.030875+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.030880+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.030941+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.030960+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.031247+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.031276+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.032840+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.032915+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.032950+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.038022+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.039726+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.042418+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.045049+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.059144+00:00", "trade", 13.61, 900.0]
["2026-09-09T15:50:31.059629+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.059629+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.059629+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.059659+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.073612+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:50:31.077780+00:00", "trade", 13.61, 500.0]
["2026-09-09T15:50:31.088598+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.127831+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.137930+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.138511+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.312701+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.325326+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.331692+00:00", "trade", 13.61, 155.0]
["2026-09-09T15:50:31.559353+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.677113+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.677113+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.684736+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.761685+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.834643+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.834844+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.836708+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.869281+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.869456+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.893097+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.893163+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.893739+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.899262+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.910554+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:31.941643+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:32.029392+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:32.029437+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:32.029447+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:32.181238+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:32.181499+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:32.352135+00:00", "trade", 13.615, 2.0]
["2026-09-09T15:50:32.633238+00:00", "trade", 13.647, 100.0]
["2026-09-09T15:50:33.011875+00:00", "trade", 13.6134, 60.0]
["2026-09-09T15:50:33.038949+00:00", "trade", 13.615, 114.0]
["2026-09-09T15:50:33.039418+00:00", "trade", 13.615, 465.0]
["2026-09-09T15:50:33.040690+00:00", "trade", 13.6101, 3784.0]
["2026-09-09T15:50:33.055584+00:00", "trade", 13.615, 637.0]
["2026-09-09T15:50:33.056957+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:33.076669+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:33.895819+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:33.895884+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:33.895929+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:33.897132+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:33.918563+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:33.939322+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:33.939378+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:34.233121+00:00", "trade", 13.6468, 100.0]
["2026-09-09T15:50:34.365562+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:34.390025+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:34.390311+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:34.727904+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:34.727985+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:34.728050+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:34.728075+00:00", "trade", 13.615, 83.0]
["2026-09-09T15:50:34.744253+00:00", "trade", 13.6102, 159.0]
["2026-09-09T15:50:34.744521+00:00", "trade", 13.6102, 46.0]
["2026-09-09T15:50:34.747260+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:34.747263+00:00", "trade", 13.6101, 1712.0]
["2026-09-09T15:50:34.747266+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:34.747321+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:34.754748+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:34.786028+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:34.786028+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:34.786088+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:34.836578+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:34.837134+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:34.837190+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:35.024196+00:00", "trade", 13.61, 174.0]
["2026-09-09T15:50:35.024202+00:00", "trade", 13.61, 5.0]
["2026-09-09T15:50:35.024205+00:00", "trade", 13.61, 18.0]
["2026-09-09T15:50:35.024205+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:35.024211+00:00", "trade", 13.61, 1000.0]
["2026-09-09T15:50:35.024211+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:35.024211+00:00", "trade", 13.61, 40.0]
["2026-09-09T15:50:35.024211+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:35.024215+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:35.024217+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:35.024220+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:35.024224+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:50:35.024229+00:00", "trade", 13.61, 8.0]
["2026-09-09T15:50:35.024229+00:00", "trade", 13.61, 1400.0]
["2026-09-09T15:50:35.024230+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:35.024230+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:35.024232+00:00", "trade", 13.61, 19.0]
["2026-09-09T15:50:35.024235+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:35.024236+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:50:35.024236+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:35.024239+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:35.024240+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:35.024244+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:35.024260+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:35.024330+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:35.024340+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:35.024340+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:35.024345+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:50:35.024360+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:50:35.024385+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:35.024395+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:50:35.024405+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:50:35.024410+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:50:35.024490+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:50:35.024501+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.024501+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:50:35.024546+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.024546+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.024560+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.024596+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.024621+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.024776+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.024786+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.024788+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:35.024788+00:00", "trade", 13.61, 50.0]
["2026-09-09T15:50:35.024794+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:50:35.024800+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:35.024804+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:35.024804+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:50:35.024806+00:00", "trade", 13.61, 163.0]
["2026-09-09T15:50:35.024809+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:35.024816+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.024821+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.024826+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.024826+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.024831+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.024831+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.024836+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.024851+00:00", "trade", 13.61, 400.0]
["2026-09-09T15:50:35.024851+00:00", "trade", 13.61, 75.0]
["2026-09-09T15:50:35.024855+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:35.024857+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:35.024867+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:35.024867+00:00", "trade", 13.61, 600.0]
["2026-09-09T15:50:35.024870+00:00", "trade", 13.61, 71.0]
["2026-09-09T15:50:35.024870+00:00", "trade", 13.61, 425.0]
["2026-09-09T15:50:35.024876+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:50:35.024876+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:35.024891+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.024936+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.024946+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.024946+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.024946+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.025057+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.025057+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.025067+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.025082+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.025117+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.025157+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.025162+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.025222+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.025242+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.025242+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.025282+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.025377+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.025463+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.025558+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.025558+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.025588+00:00", "trade", 13.6081, 51.0]
["2026-09-09T15:50:35.025854+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.026961+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.028049+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.028129+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.028440+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.029362+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.032155+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:50:35.037268+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:50:35.038062+00:00", "trade", 13.61, 700.0]
["2026-09-09T15:50:35.040057+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.045312+00:00", "trade", 13.61, 600.0]
["2026-09-09T15:50:35.049660+00:00", "trade", 13.61, 11.0]
["2026-09-09T15:50:35.058065+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:50:35.061337+00:00", "trade", 13.605, 300.0]
["2026-09-09T15:50:35.061355+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:50:35.091956+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.092357+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.129956+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.130257+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.130914+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:35.239803+00:00", "trade", 13.605, 1000.0]
["2026-09-09T15:50:35.667387+00:00", "trade", 13.605, 5.0]
["2026-09-09T15:50:36.289451+00:00", "trade", 13.6099, 2000.0]
["2026-09-09T15:50:36.548475+00:00", "trade", 13.6063, 6.0]
["2026-09-09T15:50:36.806742+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:36.831407+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:50:36.831867+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:36.959250+00:00", "trade", 13.605, 200.0]
["2026-09-09T15:50:36.959328+00:00", "trade", 13.605, 200.0]
["2026-09-09T15:50:36.959511+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:36.964788+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:36.992384+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:37.241084+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:50:37.602336+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:37.602341+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:37.822034+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:39.472584+00:00", "trade", 13.6233, 100.0]
["2026-09-09T15:50:39.829752+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:39.831777+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:39.841605+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:40.443994+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:40.560703+00:00", "trade", 13.6159, 74.0]
["2026-09-09T15:50:40.604386+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:40.604606+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:40.605574+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:40.731734+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:40.958937+00:00", "trade", 13.61, 120.0]
["2026-09-09T15:50:41.754408+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:41.759903+00:00", "trade", 13.61, 50.0]
["2026-09-09T15:50:41.808321+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:42.467640+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:42.468022+00:00", "trade", 13.605, 200.0]
["2026-09-09T15:50:42.472301+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:42.488092+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:50:42.489467+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:43.564365+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:44.938266+00:00", "trade", 13.605, 25.0]
["2026-09-09T15:50:45.231795+00:00", "trade", 13.6014, 47.0]
["2026-09-09T15:50:45.575667+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:45.578128+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:45.703948+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:46.064270+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:46.172999+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:46.755526+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:46.755531+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:50:46.755925+00:00", "trade", 13.6, 4.0]
["2026-09-09T15:50:46.756974+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:47.139379+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:47.147132+00:00", "trade", 13.605, 2.0]
["2026-09-09T15:50:47.599955+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:47.698930+00:00", "trade", 13.616, 1.0]
["2026-09-09T15:50:48.428437+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:48.611819+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:49.160710+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:49.222163+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:50:49.223976+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:49.287517+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:49.301796+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:49.902479+00:00", "trade", 13.6226, 100.0]
["2026-09-09T15:50:50.059404+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:50.515515+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:50.518998+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:50.547967+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:51.040845+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:51.134748+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:51.134879+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:51.597505+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:52.141587+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:50:52.347327+00:00", "trade", 13.605, 300.0]
["2026-09-09T15:50:54.243208+00:00", "trade", 13.605, 3.0]
["2026-09-09T15:50:54.470753+00:00", "trade", 13.605, 500.0]
["2026-09-09T15:50:54.553796+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:54.553851+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:54.804764+00:00", "trade", 13.605, 8.0]
["2026-09-09T15:50:54.855420+00:00", "trade", 13.6205, 29.0]
["2026-09-09T15:50:55.049350+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:50:57.954331+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:50:59.109351+00:00", "trade", 13.645, 100.0]
["2026-09-09T15:50:59.751261+00:00", "trade", 13.6028, 100.0]
["2026-09-09T15:50:59.752675+00:00", "trade", 13.605, 185.0]
["2026-09-09T15:50:59.999467+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:00.071460+00:00", "trade", 13.6, 44.0]
["2026-09-09T15:51:00.071521+00:00", "trade", 13.6, 84.0]
["2026-09-09T15:51:00.073072+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:00.086800+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:00.316069+00:00", "trade", 13.605, 2.0]
["2026-09-09T15:51:00.440935+00:00", "trade", 13.6159, 57.0]
["2026-09-09T15:51:00.842324+00:00", "trade", 13.6, 99.0]
["2026-09-09T15:51:00.843500+00:00", "trade", 13.605, 83.0]
["2026-09-09T15:51:00.950194+00:00", "trade", 13.605, 445.0]
["2026-09-09T15:51:00.951866+00:00", "trade", 13.605, 99.0]
["2026-09-09T15:51:01.579167+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:01.710569+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:01.856116+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:02.117723+00:00", "trade", 13.605, 2400.0]
["2026-09-09T15:51:02.119112+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:02.160064+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:02.186725+00:00", "trade", 13.605, 600.0]
["2026-09-09T15:51:02.282701+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:02.650677+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:03.019133+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:51:03.019136+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:51:03.205288+00:00", "trade", 13.6, 99.0]
["2026-09-09T15:51:03.227929+00:00", "trade", 13.6221, 200.0]
["2026-09-09T15:51:03.310641+00:00", "trade", 13.6038, 99.0]
["2026-09-09T15:51:03.567419+00:00", "trade", 13.6227, 4.0]
["2026-09-09T15:51:04.329718+00:00", "trade", 13.6221, 5.0]
["2026-09-09T15:51:04.731113+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:05.026735+00:00", "trade", 13.6072, 15.0]
["2026-09-09T15:51:05.105655+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:06.434888+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:06.572793+00:00", "trade", 13.605, 50.0]
["2026-09-09T15:51:07.886674+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:51:08.377042+00:00", "trade", 13.605, 152.0]
["2026-09-09T15:51:08.431974+00:00", "trade", 13.605, 43.0]
["2026-09-09T15:51:08.610702+00:00", "trade", 13.605, 500.0]
["2026-09-09T15:51:08.610705+00:00", "trade", 13.605, 763.0]
["2026-09-09T15:51:08.610705+00:00", "trade", 13.605, 200.0]
["2026-09-09T15:51:08.610707+00:00", "trade", 13.61, 75.0]
["2026-09-09T15:51:08.610707+00:00", "trade", 13.61, 66.0]
["2026-09-09T15:51:08.610755+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:51:08.610773+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:51:08.610782+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:51:08.610818+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:51:08.610818+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:08.610848+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:08.610848+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:08.610853+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:08.610918+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:08.611248+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:51:08.611674+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:08.611795+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:08.657699+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:08.974510+00:00", "trade", 13.6214, 100.0]
["2026-09-09T15:51:09.724237+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:09.725109+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:09.725280+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:09.750450+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:09.780937+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:10.201243+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:10.251527+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:11.139263+00:00", "trade", 13.605, 3.0]
["2026-09-09T15:51:11.330404+00:00", "trade", 13.6079, 100.0]
["2026-09-09T15:51:11.404301+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:11.443484+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:11.481329+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:11.485333+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:11.485760+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:11.485890+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:11.486331+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:11.590685+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:11.590740+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:12.115657+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:51:12.178754+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:12.875277+00:00", "trade", 13.6425, 100.0]
["2026-09-09T15:51:13.133150+00:00", "trade", 13.605, 5.0]
["2026-09-09T15:51:13.580543+00:00", "trade", 13.605, 110.0]
["2026-09-09T15:51:13.580912+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:51:13.630669+00:00", "trade", 13.6425, 500.0]
["2026-09-09T15:51:13.633285+00:00", "trade", 13.6425, 400.0]
["2026-09-09T15:51:13.635396+00:00", "trade", 13.6425, 300.0]
["2026-09-09T15:51:13.636930+00:00", "trade", 13.6425, 200.0]
["2026-09-09T15:51:13.639648+00:00", "trade", 13.6425, 200.0]
["2026-09-09T15:51:13.641209+00:00", "trade", 13.6425, 100.0]
["2026-09-09T15:51:13.643506+00:00", "trade", 13.6425, 100.0]
["2026-09-09T15:51:13.643846+00:00", "trade", 13.6425, 100.0]
["2026-09-09T15:51:13.645575+00:00", "trade", 13.6425, 100.0]
["2026-09-09T15:51:13.650576+00:00", "trade", 13.6425, 100.0]
["2026-09-09T15:51:13.676270+00:00", "trade", 13.6081, 11.0]
["2026-09-09T15:51:14.052479+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.078300+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.078350+00:00", "trade", 13.6, 2.0]
["2026-09-09T15:51:14.078410+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.078416+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.078609+00:00", "trade", 13.6, 2.0]
["2026-09-09T15:51:14.078862+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.078877+00:00", "trade", 13.6, 5.0]
["2026-09-09T15:51:14.078877+00:00", "trade", 13.6, 2.0]
["2026-09-09T15:51:14.078932+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.078932+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.079217+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.080735+00:00", "trade", 13.6, 28.0]
["2026-09-09T15:51:14.080735+00:00", "trade", 13.6, 5.0]
["2026-09-09T15:51:14.080741+00:00", "trade", 13.6, 10.0]
["2026-09-09T15:51:14.080741+00:00", "trade", 13.6, 10.0]
["2026-09-09T15:51:14.080746+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.080747+00:00", "trade", 13.6, 20.0]
["2026-09-09T15:51:14.080751+00:00", "trade", 13.6, 900.0]
["2026-09-09T15:51:14.080751+00:00", "trade", 13.6, 50.0]
["2026-09-09T15:51:14.080754+00:00", "trade", 13.6, 10.0]
["2026-09-09T15:51:14.080754+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:51:14.080759+00:00", "trade", 13.6, 10.0]
["2026-09-09T15:51:14.080759+00:00", "trade", 13.6, 15.0]
["2026-09-09T15:51:14.080759+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:14.080763+00:00", "trade", 13.6, 183.0]
["2026-09-09T15:51:14.080763+00:00", "trade", 13.6, 10.0]
["2026-09-09T15:51:14.080766+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.080768+00:00", "trade", 13.6, 7.0]
["2026-09-09T15:51:14.080768+00:00", "trade", 13.6, 10.0]
["2026-09-09T15:51:14.080768+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:51:14.080772+00:00", "trade", 13.6, 17.0]
["2026-09-09T15:51:14.080772+00:00", "trade", 13.6, 996.0]
["2026-09-09T15:51:14.080774+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.080777+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.080777+00:00", "trade", 13.6, 4.0]
["2026-09-09T15:51:14.080780+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.080785+00:00", "trade", 13.6, 97.0]
["2026-09-09T15:51:14.080785+00:00", "trade", 13.6, 3100.0]
["2026-09-09T15:51:14.080787+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.080787+00:00", "trade", 13.6, 6.0]
["2026-09-09T15:51:14.080789+00:00", "trade", 13.6, 973.0]
["2026-09-09T15:51:14.080789+00:00", "trade", 13.6, 10.0]
["2026-09-09T15:51:14.080789+00:00", "trade", 13.6, 500.0]
["2026-09-09T15:51:14.080793+00:00", "trade", 13.6, 500.0]
["2026-09-09T15:51:14.080793+00:00", "trade", 13.6, 50.0]
["2026-09-09T15:51:14.080793+00:00", "trade", 13.6, 75.0]
["2026-09-09T15:51:14.080795+00:00", "trade", 13.6, 30.0]
["2026-09-09T15:51:14.080795+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:14.080795+00:00", "trade", 13.6, 50.0]
["2026-09-09T15:51:14.080798+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.080798+00:00", "trade", 13.6, 23.0]
["2026-09-09T15:51:14.080798+00:00", "trade", 13.6, 75.0]
["2026-09-09T15:51:14.080801+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.080801+00:00", "trade", 13.6, 75.0]
["2026-09-09T15:51:14.080804+00:00", "trade", 13.6, 225.0]
["2026-09-09T15:51:14.080825+00:00", "trade", 13.6, 810.0]
["2026-09-09T15:51:14.080898+00:00", "trade", 13.6, 10.0]
["2026-09-09T15:51:14.080898+00:00", "trade", 13.6, 163.0]
["2026-09-09T15:51:14.080907+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:14.080910+00:00", "trade", 13.6, 190.0]
["2026-09-09T15:51:14.080913+00:00", "trade", 13.6, 50.0]
["2026-09-09T15:51:14.080922+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:51:14.080922+00:00", "trade", 13.6, 6.0]
["2026-09-09T15:51:14.080957+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.080957+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.080958+00:00", "trade", 13.6, 98.0]
["2026-09-09T15:51:14.080958+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:14.080964+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:51:14.080964+00:00", "trade", 13.6, 71.0]
["2026-09-09T15:51:14.080967+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.080970+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.080970+00:00", "trade", 13.6, 20.0]
["2026-09-09T15:51:14.080976+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:51:14.080976+00:00", "trade", 13.6, 143.0]
["2026-09-09T15:51:14.080976+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.080982+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:14.080982+00:00", "trade", 13.6, 400.0]
["2026-09-09T15:51:14.080982+00:00", "trade", 13.6, 18.0]
["2026-09-09T15:51:14.080985+00:00", "trade", 13.6, 158.0]
["2026-09-09T15:51:14.080987+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:51:14.081001+00:00", "trade", 13.6, 500.0]
["2026-09-09T15:51:14.081002+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:51:14.081003+00:00", "trade", 13.6, 600.0]
["2026-09-09T15:51:14.081006+00:00", "trade", 13.6, 93.0]
["2026-09-09T15:51:14.081012+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:51:14.081012+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:51:14.081012+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:51:14.081012+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:51:14.081033+00:00", "trade", 13.6, 150.0]
["2026-09-09T15:51:14.081039+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.081045+00:00", "trade", 13.6, 5.0]
["2026-09-09T15:51:14.081052+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:51:14.081052+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081082+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081092+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081102+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081213+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081228+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081228+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081232+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081232+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081232+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081237+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081237+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081257+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081267+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081277+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081403+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081406+00:00", "trade", 13.6, 117.0]
["2026-09-09T15:51:14.081424+00:00", "trade", 13.6, 207.0]
["2026-09-09T15:51:14.081438+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081442+00:00", "trade", 13.6, 29.0]
["2026-09-09T15:51:14.081443+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081460+00:00", "trade", 13.6, 71.0]
["2026-09-09T15:51:14.081473+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081478+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081481+00:00", "trade", 13.6, 23.0]
["2026-09-09T15:51:14.081483+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081493+00:00", "trade", 13.595, 1.0]
["2026-09-09T15:51:14.081493+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081547+00:00", "trade", 13.6, 183.0]
["2026-09-09T15:51:14.081553+00:00", "trade", 13.6, 10.0]
["2026-09-09T15:51:14.081565+00:00", "trade", 13.6, 50.0]
["2026-09-09T15:51:14.081571+00:00", "trade", 13.6, 77.0]
["2026-09-09T15:51:14.081583+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081605+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.081608+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081637+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.081649+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081652+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:14.081654+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081654+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081655+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.081659+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.081659+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:14.081661+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:14.081665+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.081668+00:00", "trade", 13.6, 317.0]
["2026-09-09T15:51:14.081674+00:00", "trade", 13.6, 338.0]
["2026-09-09T15:51:14.081680+00:00", "trade", 13.6, 300.0]
["2026-09-09T15:51:14.081680+00:00", "trade", 13.6, 50.0]
["2026-09-09T15:51:14.081683+00:00", "trade", 13.6, 109.0]
["2026-09-09T15:51:14.081689+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:14.081689+00:00", "trade", 13.6, 236.0]
["2026-09-09T15:51:14.081692+00:00", "trade", 13.6, 319.0]
["2026-09-09T15:51:14.081692+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.081697+00:00", "trade", 13.6, 253.0]
["2026-09-09T15:51:14.081784+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081814+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081824+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081827+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.081834+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081834+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081849+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081857+00:00", "trade", 13.595, 200.0]
["2026-09-09T15:51:14.081859+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081860+00:00", "trade", 13.6, 64.0]
["2026-09-09T15:51:14.081863+00:00", "trade", 13.6, 266.0]
["2026-09-09T15:51:14.081866+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.081872+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.081875+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:14.081878+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.081894+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.081999+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082130+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082163+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.082170+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.082170+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:14.082172+00:00", "trade", 13.6, 142.0]
["2026-09-09T15:51:14.082179+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.082189+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082209+00:00", "trade", 13.6, 500.0]
["2026-09-09T15:51:14.082212+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.082216+00:00", "trade", 13.6, 720.0]
["2026-09-09T15:51:14.082216+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.082221+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.082221+00:00", "trade", 13.6, 500.0]
["2026-09-09T15:51:14.082225+00:00", "trade", 13.6, 500.0]
["2026-09-09T15:51:14.082225+00:00", "trade", 13.6, 58.0]
["2026-09-09T15:51:14.082228+00:00", "trade", 13.6, 500.0]
["2026-09-09T15:51:14.082228+00:00", "trade", 13.6, 71.0]
["2026-09-09T15:51:14.082233+00:00", "trade", 13.6, 123.0]
["2026-09-09T15:51:14.082233+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:51:14.082248+00:00", "trade", 13.6, 516.0]
["2026-09-09T15:51:14.082278+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:14.082284+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:14.082284+00:00", "trade", 13.6, 500.0]
["2026-09-09T15:51:14.082285+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082315+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082315+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082345+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082460+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082495+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082555+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082573+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:14.082580+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082615+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082641+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082645+00:00", "trade", 13.6, 76.0]
["2026-09-09T15:51:14.082645+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:14.082648+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.082651+00:00", "trade", 13.6, 62.0]
["2026-09-09T15:51:14.082654+00:00", "trade", 13.6, 231.0]
["2026-09-09T15:51:14.082666+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082687+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:14.082699+00:00", "trade", 13.6, 46.0]
["2026-09-09T15:51:14.082756+00:00", "trade", 13.6, 85.0]
["2026-09-09T15:51:14.082771+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:51:14.082816+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082825+00:00", "trade", 13.6, 45.0]
["2026-09-09T15:51:14.082831+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082851+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082856+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082858+00:00", "trade", 13.6, 11.0]
["2026-09-09T15:51:14.082881+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082889+00:00", "trade", 13.6, 199.0]
["2026-09-09T15:51:14.082896+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082956+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.082994+00:00", "trade", 13.6, 42.0]
["2026-09-09T15:51:14.082996+00:00", "trade", 13.6, 171.0]
["2026-09-09T15:51:14.083002+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.083002+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.083006+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.083009+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:51:14.083075+00:00", "trade", 13.595, 48.0]
["2026-09-09T15:51:14.083108+00:00", "trade", 13.6, 317.0]
["2026-09-09T15:51:14.083132+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.083165+00:00", "trade", 13.595, 386.0]
["2026-09-09T15:51:14.083180+00:00", "trade", 13.6, 393.0]
["2026-09-09T15:51:14.083195+00:00", "trade", 13.6, 355.0]
["2026-09-09T15:51:14.083279+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.083287+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.083363+00:00", "trade", 13.6, 228.0]
["2026-09-09T15:51:14.083402+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.083432+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.083453+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.083463+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.083538+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.083538+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.083548+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.083562+00:00", "trade", 13.6, 300.0]
["2026-09-09T15:51:14.083578+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.083633+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.083638+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.083734+00:00", "trade", 13.595, 400.0]
["2026-09-09T15:51:14.083778+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.083783+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.083818+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.083929+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.083935+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.084039+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.084044+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.084054+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.084100+00:00", "trade", 13.6, 48.0]
["2026-09-09T15:51:14.084214+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.084274+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.084311+00:00", "trade", 13.6, 85.0]
["2026-09-09T15:51:14.084375+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.084455+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.084565+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.084736+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.084791+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.085399+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.086405+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.086770+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.086885+00:00", "trade", 13.59, 51.0]
["2026-09-09T15:51:14.086896+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.087841+00:00", "trade", 13.6, 5.0]
["2026-09-09T15:51:14.090508+00:00", "trade", 13.5966, 99.0]
["2026-09-09T15:51:14.091095+00:00", "trade", 13.595, 400.0]
["2026-09-09T15:51:14.092203+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.092562+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.093642+00:00", "trade", 13.6, 300.0]
["2026-09-09T15:51:14.093861+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:51:14.094508+00:00", "trade", 13.6, 7.0]
["2026-09-09T15:51:14.094860+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.095112+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:51:14.131868+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.132013+00:00", "trade", 13.6, 10.0]
["2026-09-09T15:51:14.132028+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.132227+00:00", "trade", 13.6, 290.0]
["2026-09-09T15:51:14.132254+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.132269+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.132272+00:00", "trade", 13.6, 115.0]
["2026-09-09T15:51:14.132505+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.132549+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.132750+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.133306+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.134509+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.135889+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:14.135993+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.136055+00:00", "trade", 13.6, 152.0]
["2026-09-09T15:51:14.136079+00:00", "trade", 13.6, 75.0]
["2026-09-09T15:51:14.136079+00:00", "trade", 13.6, 75.0]
["2026-09-09T15:51:14.136158+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:51:14.136168+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:51:14.136193+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:51:14.136198+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:51:14.136258+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:51:14.136263+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:51:14.136268+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:51:14.136313+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:51:14.136333+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:51:14.136349+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.136364+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:14.136367+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.136519+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:51:14.136557+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.136714+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.136950+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.136955+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.137030+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.137070+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.137070+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.137191+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.137191+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.137231+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.137507+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.137507+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.137672+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.148219+00:00", "trade", 13.6, 4.0]
["2026-09-09T15:51:14.150354+00:00", "trade", 13.605, 400.0]
["2026-09-09T15:51:14.151054+00:00", "trade", 13.605, 99.0]
["2026-09-09T15:51:14.182598+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.186780+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:14.203207+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.212485+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.213121+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.242436+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.281228+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:14.565874+00:00", "trade", 13.6199, 20.0]
["2026-09-09T15:51:14.634241+00:00", "trade", 13.6054, 77.0]
["2026-09-09T15:51:14.638027+00:00", "trade", 13.6054, 2.0]
["2026-09-09T15:51:15.219329+00:00", "trade", 13.6054, 2.0]
["2026-09-09T15:51:15.376675+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.199313+00:00", "trade", 13.6, 14.0]
["2026-09-09T15:51:16.200381+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.200386+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.200822+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.200862+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.226567+00:00", "trade", 13.605, 500.0]
["2026-09-09T15:51:16.226633+00:00", "trade", 13.605, 500.0]
["2026-09-09T15:51:16.226638+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.226639+00:00", "trade", 13.605, 500.0]
["2026-09-09T15:51:16.227205+00:00", "trade", 13.605, 263.0]
["2026-09-09T15:51:16.227208+00:00", "trade", 13.605, 200.0]
["2026-09-09T15:51:16.227265+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.227268+00:00", "trade", 13.605, 263.0]
["2026-09-09T15:51:16.227274+00:00", "trade", 13.605, 389.0]
["2026-09-09T15:51:16.227283+00:00", "trade", 13.605, 263.0]
["2026-09-09T15:51:16.227546+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.230437+00:00", "trade", 13.605, 600.0]
["2026-09-09T15:51:16.230440+00:00", "trade", 13.605, 200.0]
["2026-09-09T15:51:16.230468+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.230468+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.230477+00:00", "trade", 13.605, 200.0]
["2026-09-09T15:51:16.230477+00:00", "trade", 13.605, 600.0]
["2026-09-09T15:51:16.230708+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.230723+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.230728+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.230733+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.230738+00:00", "trade", 13.61, 44.0]
["2026-09-09T15:51:16.230762+00:00", "trade", 13.605, 600.0]
["2026-09-09T15:51:16.230762+00:00", "trade", 13.605, 600.0]
["2026-09-09T15:51:16.230931+00:00", "trade", 13.605, 600.0]
["2026-09-09T15:51:16.230931+00:00", "trade", 13.605, 200.0]
["2026-09-09T15:51:16.231269+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.231310+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.231315+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.231355+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.231355+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.231375+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.231390+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.231395+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.231425+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.231425+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.231425+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.231670+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.231771+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.231831+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.250310+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.265290+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:51:16.265760+00:00", "trade", 13.605, 599.0]
["2026-09-09T15:51:16.370922+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.370947+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:16.673605+00:00", "trade", 13.605, 25.0]
["2026-09-09T15:51:16.684996+00:00", "trade", 13.6, 3000.0]
["2026-09-09T15:51:16.946784+00:00", "trade", 13.605, 300.0]
["2026-09-09T15:51:17.626125+00:00", "trade", 13.605, 81.0]
["2026-09-09T15:51:17.859084+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:17.859084+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:17.859560+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:17.885060+00:00", "trade", 13.6099, 4500.0]
["2026-09-09T15:51:18.029725+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:18.029815+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:18.030296+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:19.089282+00:00", "trade", 13.6109, 2.0]
["2026-09-09T15:51:19.194084+00:00", "trade", 13.6, 137.0]
["2026-09-09T15:51:19.195365+00:00", "trade", 13.6018, 50.0]
["2026-09-09T15:51:19.603776+00:00", "trade", 13.605, 550.0]
["2026-09-09T15:51:19.604561+00:00", "trade", 13.605, 50.0]
["2026-09-09T15:51:19.604929+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:19.605610+00:00", "trade", 13.605, 500.0]
["2026-09-09T15:51:19.606323+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:51:20.351951+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:51:20.353796+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:20.354252+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:20.457027+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:20.458084+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:20.508088+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:21.314803+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:21.314818+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:21.315204+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:21.315285+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:21.315645+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:21.333573+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:21.416900+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:51:21.416978+00:00", "trade", 13.605, 600.0]
["2026-09-09T15:51:21.416999+00:00", "trade", 13.605, 600.0]
["2026-09-09T15:51:21.417245+00:00", "trade", 13.605, 600.0]
["2026-09-09T15:51:21.417245+00:00", "trade", 13.605, 600.0]
["2026-09-09T15:51:21.417919+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:21.450446+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:22.043976+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:51:22.850544+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:22.850824+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:22.851025+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:22.851280+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:23.371945+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:25.034988+00:00", "trade", 13.605, 5.0]
["2026-09-09T15:51:25.108320+00:00", "trade", 13.605, 200.0]
["2026-09-09T15:51:25.108999+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:25.109320+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:25.109796+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:25.110162+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:25.492908+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:25.494310+00:00", "trade", 13.6394, 26.0]
["2026-09-09T15:51:25.561956+00:00", "trade", 13.6188, 22.0]
["2026-09-09T15:51:26.070066+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:26.071695+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:26.076020+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:26.076832+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:26.077073+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:26.101922+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:26.101962+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:26.609085+00:00", "trade", 13.6394, 200.0]
["2026-09-09T15:51:26.612389+00:00", "trade", 13.6394, 100.0]
["2026-09-09T15:51:26.614091+00:00", "trade", 13.6394, 100.0]
["2026-09-09T15:51:26.732087+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:26.820583+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:26.821184+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:27.015777+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:27.016218+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:27.016324+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:27.625097+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:27.694003+00:00", "trade", 13.605, 10.0]
["2026-09-09T15:51:27.775774+00:00", "trade", 13.605, 39.0]
["2026-09-09T15:51:28.516334+00:00", "trade", 13.605, 75.0]
["2026-09-09T15:51:28.519125+00:00", "trade", 13.605, 600.0]
["2026-09-09T15:51:28.635379+00:00", "trade", 13.605, 10.0]
["2026-09-09T15:51:29.577211+00:00", "trade", 13.605, 38.0]
["2026-09-09T15:51:29.807892+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:29.999493+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:30.390314+00:00", "trade", 13.605, 5.0]
["2026-09-09T15:51:30.719221+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.021967+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.022233+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.022839+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.023085+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.033124+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.349010+00:00", "trade", 13.6002, 13.0]
["2026-09-09T15:51:31.372087+00:00", "trade", 13.6002, 1.0]
["2026-09-09T15:51:31.463022+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.463378+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.464144+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.464185+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.615394+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.615475+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.615911+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.674610+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.678971+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.679011+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.679016+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.735174+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.735418+00:00", "trade", 13.6, 72.0]
["2026-09-09T15:51:31.735448+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:51:31.735454+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:51:31.735469+00:00", "trade", 13.6, 28.0]
["2026-09-09T15:51:31.735475+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:31.735587+00:00", "trade", 13.6, 142.0]
["2026-09-09T15:51:31.735590+00:00", "trade", 13.6, 50.0]
["2026-09-09T15:51:31.735590+00:00", "trade", 13.6, 908.0]
["2026-09-09T15:51:31.735602+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:31.735602+00:00", "trade", 13.6, 300.0]
["2026-09-09T15:51:31.735605+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:31.735674+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:51:31.735683+00:00", "trade", 13.6, 64.0]
["2026-09-09T15:51:31.735683+00:00", "trade", 13.6, 667.0]
["2026-09-09T15:51:31.735711+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.735731+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.735851+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.736004+00:00", "trade", 13.6, 38.0]
["2026-09-09T15:51:31.736011+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:31.736011+00:00", "trade", 13.6, 667.0]
["2026-09-09T15:51:31.736107+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.736222+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.736232+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.736237+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.736267+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.736272+00:00", "trade", 13.6, 71.0]
["2026-09-09T15:51:31.736272+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:51:31.736272+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.736278+00:00", "trade", 13.6, 1400.0]
["2026-09-09T15:51:31.736278+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:51:31.736290+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:51:31.736292+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.736307+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.736318+00:00", "trade", 13.6, 500.0]
["2026-09-09T15:51:31.736389+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:31.736392+00:00", "trade", 13.6, 300.0]
["2026-09-09T15:51:31.736423+00:00", "trade", 13.6, 167.0]
["2026-09-09T15:51:31.736503+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.736563+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.736723+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.736813+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.737109+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.737111+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:31.737114+00:00", "trade", 13.6, 167.0]
["2026-09-09T15:51:31.737234+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.737295+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.737505+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.737660+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.737710+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.737715+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.737986+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.738096+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.738147+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.738158+00:00", "trade", 13.6, 58.0]
["2026-09-09T15:51:31.741053+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.749708+00:00", "trade", 13.6, 46.0]
["2026-09-09T15:51:31.750511+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.781503+00:00", "trade", 13.6038, 1.0]
["2026-09-09T15:51:31.837147+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.837147+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.837182+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.837824+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.872000+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:31.992016+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:32.073059+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:32.073535+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:32.090711+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:32.090766+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:32.101351+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:32.152904+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:32.250421+00:00", "trade", 13.6, 5.0]
["2026-09-09T15:51:32.290999+00:00", "trade", 13.605, 6.0]
["2026-09-09T15:51:32.315087+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:51:32.966440+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:32.966509+00:00", "trade", 13.6005, 5000.0]
["2026-09-09T15:51:32.967152+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:32.967538+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:32.979837+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:33.320267+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:33.334017+00:00", "trade", 13.6001, 2000.0]
["2026-09-09T15:51:33.335032+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:33.474239+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:33.811586+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:51:33.897762+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:33.897822+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:33.906397+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:33.942668+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:33.943150+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:33.948033+00:00", "trade", 13.6386, 100.0]
["2026-09-09T15:51:33.951269+00:00", "trade", 13.6386, 100.0]
["2026-09-09T15:51:34.019104+00:00", "trade", 13.6007, 3000.0]
["2026-09-09T15:51:34.355727+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:34.474730+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:34.565355+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:34.565360+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:34.565416+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:34.609232+00:00", "trade", 13.601, 2000.0]
["2026-09-09T15:51:34.767787+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:34.767853+00:00", "trade", 13.6001, 7500.0]
["2026-09-09T15:51:34.768419+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:34.768740+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:34.809121+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:35.055653+00:00", "trade", 13.6001, 4500.0]
["2026-09-09T15:51:35.078983+00:00", "trade", 13.605, 50.0]
["2026-09-09T15:51:35.127854+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:35.130380+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:35.130380+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:35.130415+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:35.133658+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:35.135056+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:35.135102+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:35.204797+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:35.845432+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:35.928240+00:00", "trade", 13.6001, 7000.0]
["2026-09-09T15:51:35.928876+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:35.930595+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:36.299598+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:36.317787+00:00", "trade", 13.6018, 2.0]
["2026-09-09T15:51:36.479587+00:00", "trade", 13.6168, 22.0]
["2026-09-09T15:51:36.517063+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:51:36.565815+00:00", "trade", 13.6018, 2.0]
["2026-09-09T15:51:36.708541+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:36.708551+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:36.944884+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:36.949284+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:37.062609+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:37.063236+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:37.063521+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:37.063561+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:37.063602+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:37.063602+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:37.063642+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:37.064123+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:37.073886+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:37.086010+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:37.094776+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:37.330888+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:37.535760+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:37.535800+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:37.629614+00:00", "trade", 13.6, 30.0]
["2026-09-09T15:51:37.893913+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:37.893913+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:37.980201+00:00", "trade", 13.6001, 5000.0]
["2026-09-09T15:51:37.980451+00:00", "trade", 13.605, 4000.0]
["2026-09-09T15:51:37.981735+00:00", "trade", 13.6011, 52.0]
["2026-09-09T15:51:38.021375+00:00", "trade", 13.605, 3000.0]
["2026-09-09T15:51:38.339097+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:38.433326+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:38.433367+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:38.513899+00:00", "trade", 13.6001, 4000.0]
["2026-09-09T15:51:38.514755+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:38.514835+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:38.585539+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:38.675167+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:38.784242+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:38.786482+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:38.869710+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:38.874983+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:38.938910+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:38.979705+00:00", "trade", 13.6001, 1000.0]
["2026-09-09T15:51:39.026457+00:00", "trade", 13.6001, 1000.0]
["2026-09-09T15:51:39.168917+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:39.223823+00:00", "trade", 13.6001, 6000.0]
["2026-09-09T15:51:39.338853+00:00", "trade", 13.6001, 1000.0]
["2026-09-09T15:51:39.437331+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:51:39.438143+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:39.589821+00:00", "trade", 13.6001, 1600.0]
["2026-09-09T15:51:39.882561+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:40.010122+00:00", "trade", 13.6001, 100.0]
["2026-09-09T15:51:40.062555+00:00", "trade", 13.605, 10.0]
["2026-09-09T15:51:40.214080+00:00", "trade", 13.6001, 3000.0]
["2026-09-09T15:51:40.469853+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:40.520153+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:40.520329+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:40.520474+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:40.521687+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:40.525075+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:40.525250+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:40.525411+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:40.525992+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:40.525997+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:40.526202+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:40.526674+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:40.527110+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:40.527571+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:40.549493+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:40.549493+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:40.687020+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:40.820118+00:00", "trade", 13.605, 9000.0]
["2026-09-09T15:51:41.396734+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:41.465208+00:00", "trade", 13.605, 1500.0]
["2026-09-09T15:51:41.510540+00:00", "trade", 13.605, 6500.0]
["2026-09-09T15:51:41.636742+00:00", "trade", 13.605, 50.0]
["2026-09-09T15:51:41.662342+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:41.685387+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:41.815084+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:51:41.940868+00:00", "trade", 13.605, 3000.0]
["2026-09-09T15:51:42.549089+00:00", "trade", 13.605, 15.0]
["2026-09-09T15:51:42.569291+00:00", "trade", 13.605, 50.0]
["2026-09-09T15:51:42.690218+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:42.821330+00:00", "trade", 13.605, 540.0]
["2026-09-09T15:51:43.190313+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:43.212792+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:43.212842+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:43.213283+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:43.213589+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:43.213684+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:43.251975+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:43.251975+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:43.270183+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:43.308041+00:00", "trade", 13.6357, 100.0]
["2026-09-09T15:51:43.335323+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:43.335775+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:43.526538+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:43.566659+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:43.578121+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:43.578161+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:43.588621+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:43.601722+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:43.601993+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:43.602199+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:43.602249+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.233876+00:00", "trade", 13.605, 20.0]
["2026-09-09T15:51:44.608436+00:00", "trade", 13.605, 125.0]
["2026-09-09T15:51:44.608905+00:00", "trade", 13.605, 200.0]
["2026-09-09T15:51:44.608918+00:00", "trade", 13.605, 200.0]
["2026-09-09T15:51:44.609030+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.609067+00:00", "trade", 13.605, 300.0]
["2026-09-09T15:51:44.609190+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.609214+00:00", "trade", 13.61, 10.0]
["2026-09-09T15:51:44.609225+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.609672+00:00", "trade", 13.605, 59.0]
["2026-09-09T15:51:44.609777+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.609817+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.609857+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.609892+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.609897+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.609932+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.610258+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.610293+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.610293+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.610308+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.610338+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.610759+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.612493+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.616525+00:00", "trade", 13.61, 34.0]
["2026-09-09T15:51:44.616529+00:00", "trade", 13.61, 160.0]
["2026-09-09T15:51:44.616529+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.616531+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.616534+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.616537+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.616537+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.616537+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.616552+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:51:44.616552+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.616555+00:00", "trade", 13.61, 500.0]
["2026-09-09T15:51:44.616555+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:51:44.616559+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.616559+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.616562+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:51:44.616562+00:00", "trade", 13.61, 72.0]
["2026-09-09T15:51:44.616567+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.616567+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:51:44.616567+00:00", "trade", 13.61, 10.0]
["2026-09-09T15:51:44.616570+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.616570+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.616600+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.616600+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:51:44.616604+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.616604+00:00", "trade", 13.61, 800.0]
["2026-09-09T15:51:44.616610+00:00", "trade", 13.61, 66.0]
["2026-09-09T15:51:44.616610+00:00", "trade", 13.61, 66.0]
["2026-09-09T15:51:44.616612+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.616624+00:00", "trade", 13.61, 400.0]
["2026-09-09T15:51:44.616628+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:51:44.616648+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:51:44.616666+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.616675+00:00", "trade", 13.61, 73.0]
["2026-09-09T15:51:44.616687+00:00", "trade", 13.61, 400.0]
["2026-09-09T15:51:44.616706+00:00", "trade", 13.61, 10.0]
["2026-09-09T15:51:44.616744+00:00", "trade", 13.61, 8.0]
["2026-09-09T15:51:44.616758+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.616773+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.616805+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.616813+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.616813+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.616839+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.616843+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.616849+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.616954+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.617004+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.617006+00:00", "trade", 13.61, 27.0]
["2026-09-09T15:51:44.617009+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.617018+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:51:44.617019+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.617029+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.617084+00:00", "trade", 13.61, 139.0]
["2026-09-09T15:51:44.617089+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.617099+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.617135+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.617153+00:00", "trade", 13.61, 356.0]
["2026-09-09T15:51:44.617172+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:44.617179+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.617204+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.617238+00:00", "trade", 13.61, 139.0]
["2026-09-09T15:51:44.617250+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:51:44.617270+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.617340+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.617380+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.617420+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.617450+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.617460+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.617647+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:51:44.617734+00:00", "trade", 13.61, 342.0]
["2026-09-09T15:51:44.617741+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.617901+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.618046+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.618543+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.618630+00:00", "trade", 13.61, 11.0]
["2026-09-09T15:51:44.618658+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.618778+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.618898+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.619535+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.620323+00:00", "trade", 13.61, 2.0]
["2026-09-09T15:51:44.621881+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.625802+00:00", "trade", 13.61, 8.0]
["2026-09-09T15:51:44.626887+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.627344+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.634844+00:00", "trade", 13.605, 400.0]
["2026-09-09T15:51:44.634923+00:00", "trade", 13.605, 5.0]
["2026-09-09T15:51:44.636125+00:00", "trade", 13.6039, 50.0]
["2026-09-09T15:51:44.637052+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.639382+00:00", "trade", 13.61, 358.0]
["2026-09-09T15:51:44.640991+00:00", "trade", 13.61, 20.0]
["2026-09-09T15:51:44.662387+00:00", "trade", 13.61, 11.0]
["2026-09-09T15:51:44.685241+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.762580+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:51:44.775384+00:00", "trade", 13.6066, 91.0]
["2026-09-09T15:51:45.083786+00:00", "trade", 13.6099, 556.0]
["2026-09-09T15:51:45.214137+00:00", "trade", 13.61, 400.0]
["2026-09-09T15:51:45.214140+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:51:45.214158+00:00", "trade", 13.61, 1500.0]
["2026-09-09T15:51:45.214158+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:51:45.214222+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:51:45.214269+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:45.214273+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:51:45.214280+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:51:45.214300+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:45.214300+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:51:45.214303+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:51:45.214306+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:51:45.214309+00:00", "trade", 13.61, 17.0]
["2026-09-09T15:51:45.214312+00:00", "trade", 13.61, 98.0]
["2026-09-09T15:51:45.214312+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:51:45.214354+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:51:45.214356+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:51:45.214361+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:51:45.214396+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:45.214401+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:51:45.214401+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:51:45.214406+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:51:45.214432+00:00", "trade", 13.61, 125.0]
["2026-09-09T15:51:45.214435+00:00", "trade", 13.61, 61.0]
["2026-09-09T15:51:45.214438+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:51:45.214441+00:00", "trade", 13.61, 16.0]
["2026-09-09T15:51:45.214444+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:45.214444+00:00", "trade", 13.61, 500.0]
["2026-09-09T15:51:45.214444+00:00", "trade", 13.61, 66.0]
["2026-09-09T15:51:45.214453+00:00", "trade", 13.61, 600.0]
["2026-09-09T15:51:45.214476+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:51:45.214498+00:00", "trade", 13.61, 189.0]
["2026-09-09T15:51:45.214501+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:51:45.214501+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:45.214505+00:00", "trade", 13.61, 900.0]
["2026-09-09T15:51:45.214505+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:45.214511+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:51:45.214520+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:45.214520+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:51:45.214525+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:45.214525+00:00", "trade", 13.61, 302.0]
["2026-09-09T15:51:45.214525+00:00", "trade", 13.61, 159.0]
["2026-09-09T15:51:45.214525+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:45.214525+00:00", "trade", 13.61, 35.0]
["2026-09-09T15:51:45.214528+00:00", "trade", 13.61, 204.0]
["2026-09-09T15:51:45.214532+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:51:45.214543+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:51:45.214543+00:00", "trade", 13.61, 700.0]
["2026-09-09T15:51:45.214543+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:45.214576+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.214576+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.214656+00:00", "trade", 13.61, 500.0]
["2026-09-09T15:51:45.214661+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:45.214661+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:45.214661+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:51:45.214662+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.214672+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.214679+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:51:45.214737+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.214777+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.214852+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.214887+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.215032+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.215032+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.215063+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:51:45.215063+00:00", "trade", 13.61, 18.0]
["2026-09-09T15:51:45.215068+00:00", "trade", 13.61, 7.0]
["2026-09-09T15:51:45.215068+00:00", "trade", 13.61, 16.0]
["2026-09-09T15:51:45.215070+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:51:45.215072+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:45.215082+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.215084+00:00", "trade", 13.61, 30.0]
["2026-09-09T15:51:45.215133+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.215173+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.215178+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.215178+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.215229+00:00", "trade", 13.61, 3.0]
["2026-09-09T15:51:45.215303+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.215340+00:00", "trade", 13.61, 19.0]
["2026-09-09T15:51:45.215373+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.215454+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.215574+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.215599+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:45.215635+00:00", "trade", 13.61, 38.0]
["2026-09-09T15:51:45.215689+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.215689+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.215734+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.215934+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.216516+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.216611+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.216761+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.216761+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.216932+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.217132+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.217774+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.219854+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.224515+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.233380+00:00", "trade", 13.61, 61.0]
["2026-09-09T15:51:45.259711+00:00", "trade", 13.61, 38.0]
["2026-09-09T15:51:45.318423+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.319125+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.334171+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.391683+00:00", "trade", 13.6119, 1000.0]
["2026-09-09T15:51:45.436739+00:00", "trade", 13.615, 1000.0]
["2026-09-09T15:51:45.445288+00:00", "trade", 13.6101, 540.0]
["2026-09-09T15:51:45.449519+00:00", "trade", 13.6188, 5000.0]
["2026-09-09T15:51:45.462856+00:00", "trade", 13.6161, 2000.0]
["2026-09-09T15:51:45.480053+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.690170+00:00", "trade", 13.615, 5000.0]
["2026-09-09T15:51:45.691025+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:45.756752+00:00", "trade", 13.615, 1000.0]
["2026-09-09T15:51:45.869962+00:00", "trade", 13.6168, 7000.0]
["2026-09-09T15:51:46.062131+00:00", "trade", 13.6199, 1000.0]
["2026-09-09T15:51:46.083759+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:51:46.321080+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:46.522925+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:46.528969+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:46.847784+00:00", "trade", 13.6134, 3000.0]
["2026-09-09T15:51:47.278009+00:00", "trade", 13.6136, 3000.0]
["2026-09-09T15:51:47.742970+00:00", "trade", 13.615, 400.0]
["2026-09-09T15:51:48.284902+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:51:48.818591+00:00", "trade", 13.61, 1200.0]
["2026-09-09T15:51:48.821716+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:49.158024+00:00", "trade", 13.6139, 25.0]
["2026-09-09T15:51:49.209224+00:00", "trade", 13.615, 500.0]
["2026-09-09T15:51:49.339017+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:49.339524+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:49.791770+00:00", "trade", 13.615, 170.0]
["2026-09-09T15:51:49.867024+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:50.019192+00:00", "trade", 13.6343, 100.0]
["2026-09-09T15:51:50.513177+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:50.525346+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:51.258965+00:00", "trade", 13.6055, 61.0]
["2026-09-09T15:51:51.305698+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:51.375399+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:51.502953+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:52.236208+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:52.382096+00:00", "trade", 13.618, 100.0]
["2026-09-09T15:51:52.403646+00:00", "trade", 13.61, 2205.0]
["2026-09-09T15:51:53.244282+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:53.244744+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:53.492621+00:00", "trade", 13.6341, 100.0]
["2026-09-09T15:51:53.832537+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:53.973262+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:55.714056+00:00", "trade", 13.615, 1000.0]
["2026-09-09T15:51:55.715259+00:00", "trade", 13.615, 120.0]
["2026-09-09T15:51:55.944305+00:00", "trade", 13.6199, 1080.0]
["2026-09-09T15:51:57.100124+00:00", "trade", 13.615, 1000.0]
["2026-09-09T15:51:57.103422+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:57.104234+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:57.115516+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:57.609417+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:58.021006+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:58.021006+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:58.021041+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:58.021121+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:58.021588+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:58.390859+00:00", "trade", 13.6162, 6000.0]
["2026-09-09T15:51:58.392141+00:00", "trade", 13.6143, 55.0]
["2026-09-09T15:51:59.397556+00:00", "trade", 13.615, 153.0]
["2026-09-09T15:51:59.424095+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:51:59.424099+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:51:59.424099+00:00", "trade", 13.62, 1500.0]
["2026-09-09T15:51:59.424101+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:59.424104+00:00", "trade", 13.62, 132.0]
["2026-09-09T15:51:59.424104+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.424107+00:00", "trade", 13.62, 9867.0]
["2026-09-09T15:51:59.424107+00:00", "trade", 13.62, 400.0]
["2026-09-09T15:51:59.424110+00:00", "trade", 13.62, 400.0]
["2026-09-09T15:51:59.424110+00:00", "trade", 13.62, 900.0]
["2026-09-09T15:51:59.424171+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:59.424191+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:51:59.424194+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:51:59.424196+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:59.424230+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.424236+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:59.424241+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:59.424251+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:59.424336+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:59.424477+00:00", "trade", 13.62, 147.0]
["2026-09-09T15:51:59.424486+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:51:59.424489+00:00", "trade", 13.62, 414.0]
["2026-09-09T15:51:59.424492+00:00", "trade", 13.62, 159.0]
["2026-09-09T15:51:59.424492+00:00", "trade", 13.62, 50.0]
["2026-09-09T15:51:59.424495+00:00", "trade", 13.62, 400.0]
["2026-09-09T15:51:59.424549+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:51:59.424564+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:51:59.424570+00:00", "trade", 13.62, 38.0]
["2026-09-09T15:51:59.424573+00:00", "trade", 13.62, 2.0]
["2026-09-09T15:51:59.424588+00:00", "trade", 13.62, 39.0]
["2026-09-09T15:51:59.424597+00:00", "trade", 13.62, 500.0]
["2026-09-09T15:51:59.424602+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:59.424602+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:59.424642+00:00", "trade", 13.62, 59.0]
["2026-09-09T15:51:59.424696+00:00", "trade", 13.62, 500.0]
["2026-09-09T15:51:59.424706+00:00", "trade", 13.62, 132.0]
["2026-09-09T15:51:59.424708+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:51:59.424714+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:51:59.424714+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:51:59.424718+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:51:59.424720+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:51:59.424720+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.424722+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:59.424724+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:51:59.424724+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.424729+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:51:59.424729+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.424729+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.424735+00:00", "trade", 13.62, 600.0]
["2026-09-09T15:51:59.424735+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.424735+00:00", "trade", 13.62, 275.0]
["2026-09-09T15:51:59.424739+00:00", "trade", 13.62, 103.0]
["2026-09-09T15:51:59.424739+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.424742+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:51:59.424745+00:00", "trade", 13.62, 525.0]
["2026-09-09T15:51:59.424747+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.424753+00:00", "trade", 13.62, 35.0]
["2026-09-09T15:51:59.424756+00:00", "trade", 13.62, 400.0]
["2026-09-09T15:51:59.424766+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.424766+00:00", "trade", 13.62, 9.0]
["2026-09-09T15:51:59.424768+00:00", "trade", 13.62, 366.0]
["2026-09-09T15:51:59.424777+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:59.424780+00:00", "trade", 13.62, 134.0]
["2026-09-09T15:51:59.424849+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.424849+00:00", "trade", 13.62, 160.0]
["2026-09-09T15:51:59.424849+00:00", "trade", 13.62, 302.0]
["2026-09-09T15:51:59.424849+00:00", "trade", 13.62, 204.0]
["2026-09-09T15:51:59.424849+00:00", "trade", 13.62, 10.0]
["2026-09-09T15:51:59.424874+00:00", "trade", 13.62, 60.0]
["2026-09-09T15:51:59.424874+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:51:59.424879+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.424879+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.424884+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.424884+00:00", "trade", 13.62, 76.0]
["2026-09-09T15:51:59.424889+00:00", "trade", 13.62, 500.0]
["2026-09-09T15:51:59.424889+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:51:59.424892+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:51:59.424898+00:00", "trade", 13.62, 400.0]
["2026-09-09T15:51:59.424900+00:00", "trade", 13.62, 97.0]
["2026-09-09T15:51:59.424916+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.424919+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.424942+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:59.424958+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.424961+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.424963+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:59.424967+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:51:59.425018+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.425048+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:51:59.425078+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:51:59.425127+00:00", "trade", 13.62, 46.0]
["2026-09-09T15:51:59.425127+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.425133+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:51:59.425143+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:51:59.425153+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:51:59.425163+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:51:59.425188+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:51:59.425210+00:00", "trade", 13.62, 46.0]
["2026-09-09T15:51:59.425276+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:51:59.425286+00:00", "trade", 13.62, 122.0]
["2026-09-09T15:51:59.425291+00:00", "trade", 13.62, 103.0]
["2026-09-09T15:51:59.425312+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.425313+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.425318+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.425319+00:00", "trade", 13.62, 2600.0]
["2026-09-09T15:51:59.425321+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:51:59.425328+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.425379+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.425399+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.425434+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.425439+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.425489+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.425499+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.425517+00:00", "trade", 13.62, 105.0]
["2026-09-09T15:51:59.425609+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.425729+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.426005+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.426125+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.426170+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.426291+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.426476+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.426603+00:00", "trade", 13.615, 5.0]
["2026-09-09T15:51:59.427378+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.429097+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.429443+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.430557+00:00", "trade", 13.62, 197.0]
["2026-09-09T15:51:59.434134+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.434325+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.445009+00:00", "trade", 13.625, 26.0]
["2026-09-09T15:51:59.445304+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:51:59.445316+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:51:59.445321+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.445321+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.445326+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.445351+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.445356+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.445358+00:00", "trade", 13.625, 35.0]
["2026-09-09T15:51:59.445361+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.445376+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.445376+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.445486+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.445532+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.445791+00:00", "trade", 13.625, 52.0]
["2026-09-09T15:51:59.449406+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.455573+00:00", "trade", 13.62, 51.0]
["2026-09-09T15:51:59.467439+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.494583+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.513621+00:00", "trade", 13.614, 100.0]
["2026-09-09T15:51:59.534503+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.534553+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.556365+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.556425+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.556431+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.557232+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.595945+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:51:59.999521+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:00.226780+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:52:00.226780+00:00", "trade", 13.63, 6.0]
["2026-09-09T15:52:00.226787+00:00", "trade", 13.63, 36.0]
["2026-09-09T15:52:00.226787+00:00", "trade", 13.63, 55.0]
["2026-09-09T15:52:00.226789+00:00", "trade", 13.63, 160.0]
["2026-09-09T15:52:00.226795+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.226799+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:52:00.226799+00:00", "trade", 13.63, 50.0]
["2026-09-09T15:52:00.226805+00:00", "trade", 13.63, 1073.0]
["2026-09-09T15:52:00.226805+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.226805+00:00", "trade", 13.63, 76.0]
["2026-09-09T15:52:00.226805+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.226807+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.226811+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.226814+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:52:00.226814+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.226816+00:00", "trade", 13.63, 58.0]
["2026-09-09T15:52:00.226820+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.226820+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:52:00.226820+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.226823+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.226823+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.226826+00:00", "trade", 13.63, 10000.0]
["2026-09-09T15:52:00.226826+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.226831+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:52:00.226831+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:52:00.226831+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:00.226835+00:00", "trade", 13.63, 500.0]
["2026-09-09T15:52:00.226835+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.226840+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:52:00.226840+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:52:00.226844+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:52:00.226844+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:52:00.226846+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:52:00.226849+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.226849+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:52:00.226852+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:52:00.226866+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.226926+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.226932+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.226997+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:52:00.226997+00:00", "trade", 13.63, 400.0]
["2026-09-09T15:52:00.226997+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.227000+00:00", "trade", 13.625, 300.0]
["2026-09-09T15:52:00.227006+00:00", "trade", 13.63, 68.0]
["2026-09-09T15:52:00.227007+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.227011+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.227012+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.227012+00:00", "trade", 13.63, 58.0]
["2026-09-09T15:52:00.227014+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:52:00.227018+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.227021+00:00", "trade", 13.63, 105.0]
["2026-09-09T15:52:00.227021+00:00", "trade", 13.63, 400.0]
["2026-09-09T15:52:00.227024+00:00", "trade", 13.63, 50.0]
["2026-09-09T15:52:00.227024+00:00", "trade", 13.63, 1700.0]
["2026-09-09T15:52:00.227027+00:00", "trade", 13.63, 6.0]
["2026-09-09T15:52:00.227033+00:00", "trade", 13.63, 2.0]
["2026-09-09T15:52:00.227045+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.227048+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:52:00.227051+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:52:00.227051+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:52:00.227054+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.227067+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.227128+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.227137+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.227141+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.227142+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.227147+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.227150+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.227154+00:00", "trade", 13.63, 108.0]
["2026-09-09T15:52:00.227204+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.227210+00:00", "trade", 13.63, 208.0]
["2026-09-09T15:52:00.227257+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.227257+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.227267+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.227417+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.227417+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.227422+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.227453+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.227488+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.227513+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.227683+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:00.227796+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:52:00.227800+00:00", "trade", 13.63, 18.0]
["2026-09-09T15:52:00.227814+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.227904+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.227954+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.227974+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.228039+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.228044+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.228114+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.228134+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.228189+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.228290+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.228386+00:00", "trade", 13.63, 18.0]
["2026-09-09T15:52:00.228446+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.228464+00:00", "trade", 13.63, 82.0]
["2026-09-09T15:52:00.228595+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.228635+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.228635+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.228761+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.229207+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.229257+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.229257+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.229893+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.229971+00:00", "trade", 13.63, 43.0]
["2026-09-09T15:52:00.230039+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.230084+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.230084+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.230089+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.230119+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.230329+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.230518+00:00", "trade", 13.635, 200.0]
["2026-09-09T15:52:00.230521+00:00", "trade", 13.63, 282.0]
["2026-09-09T15:52:00.230524+00:00", "trade", 13.63, 91.0]
["2026-09-09T15:52:00.230524+00:00", "trade", 13.63, 300.0]
["2026-09-09T15:52:00.230536+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.230572+00:00", "trade", 13.635, 1.0]
["2026-09-09T15:52:00.230575+00:00", "trade", 13.63, 1.0]
["2026-09-09T15:52:00.230599+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:00.230882+00:00", "trade", 13.6241, 50.0]
["2026-09-09T15:52:00.230916+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.230956+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.231006+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.231011+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.231046+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.231232+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.231232+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.231282+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.231282+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.231282+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.231352+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.231427+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.231432+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.231487+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.231597+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.231893+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.232755+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.235492+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.235848+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.237727+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.237792+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.255712+00:00", "trade", 13.635, 2.0]
["2026-09-09T15:52:00.270971+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.298955+00:00", "trade", 13.6319, 1000.0]
["2026-09-09T15:52:00.325225+00:00", "trade", 13.6399, 2000.0]
["2026-09-09T15:52:00.331044+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.331806+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.332247+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.360695+00:00", "trade", 13.625, 70.0]
["2026-09-09T15:52:00.446108+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.523307+00:00", "trade", 13.6399, 9000.0]
["2026-09-09T15:52:00.523868+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.524982+00:00", "trade", 13.64, 5.0]
["2026-09-09T15:52:00.592504+00:00", "trade", 13.6399, 12000.0]
["2026-09-09T15:52:00.593593+00:00", "trade", 13.6327, 4000.0]
["2026-09-09T15:52:00.598812+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.637744+00:00", "trade", 13.635, 1500.0]
["2026-09-09T15:52:00.727312+00:00", "trade", 13.6335, 100.0]
["2026-09-09T15:52:00.827766+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:00.833002+00:00", "trade", 13.6399, 4000.0]
["2026-09-09T15:52:01.064009+00:00", "trade", 13.6399, 8500.0]
["2026-09-09T15:52:01.667834+00:00", "trade", 13.635, 200.0]
["2026-09-09T15:52:01.678962+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:01.679965+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:01.710054+00:00", "trade", 13.6334, 7.0]
["2026-09-09T15:52:01.713695+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:01.760066+00:00", "trade", 13.635, 1600.0]
["2026-09-09T15:52:01.786749+00:00", "trade", 13.635, 6300.0]
["2026-09-09T15:52:01.788027+00:00", "trade", 13.6378, 53.0]
["2026-09-09T15:52:01.833520+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:01.884191+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:02.326373+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:02.542578+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:02.581919+00:00", "trade", 13.635, 300.0]
["2026-09-09T15:52:02.582145+00:00", "trade", 13.635, 300.0]
["2026-09-09T15:52:02.582148+00:00", "trade", 13.635, 200.0]
["2026-09-09T15:52:02.582939+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:02.583300+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:02.583300+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:02.584999+00:00", "trade", 13.616, 20.0]
["2026-09-09T15:52:02.585254+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:02.585447+00:00", "trade", 13.635, 200.0]
["2026-09-09T15:52:02.586136+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:02.586181+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:02.586217+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:02.586262+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:02.586262+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:02.586262+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:02.586617+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:02.587139+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:02.587339+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:02.594194+00:00", "trade", 13.635, 300.0]
["2026-09-09T15:52:02.594441+00:00", "trade", 13.635, 300.0]
["2026-09-09T15:52:02.594782+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:02.952112+00:00", "trade", 13.635, 20.0]
["2026-09-09T15:52:03.428657+00:00", "trade", 13.635, 500.0]
["2026-09-09T15:52:03.510400+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:52:03.595428+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:03.665410+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:03.665851+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:03.693818+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:03.694254+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:03.769858+00:00", "trade", 13.635, 146.0]
["2026-09-09T15:52:03.769861+00:00", "trade", 13.635, 200.0]
["2026-09-09T15:52:03.769864+00:00", "trade", 13.63, 75.0]
["2026-09-09T15:52:03.769867+00:00", "trade", 13.63, 75.0]
["2026-09-09T15:52:03.769867+00:00", "trade", 13.63, 417.0]
["2026-09-09T15:52:03.769870+00:00", "trade", 13.63, 97.0]
["2026-09-09T15:52:03.769897+00:00", "trade", 13.63, 900.0]
["2026-09-09T15:52:03.769899+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:03.769900+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:03.769903+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:03.769906+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:03.769906+00:00", "trade", 13.63, 400.0]
["2026-09-09T15:52:03.769909+00:00", "trade", 13.63, 900.0]
["2026-09-09T15:52:03.769909+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:03.769912+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:03.769919+00:00", "trade", 13.63, 50.0]
["2026-09-09T15:52:03.769922+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:52:03.769922+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:03.769927+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:03.769927+00:00", "trade", 13.63, 800.0]
["2026-09-09T15:52:03.769927+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:03.769930+00:00", "trade", 13.63, 97.0]
["2026-09-09T15:52:03.769930+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:03.769930+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:03.769936+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:03.769936+00:00", "trade", 13.63, 72.0]
["2026-09-09T15:52:03.769979+00:00", "quote", 13.63, 13.64]
["2026-09-09T15:52:03.770009+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:03.770034+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:03.770034+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:03.770034+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:03.770099+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:03.770101+00:00", "trade", 13.63, 1400.0]
["2026-09-09T15:52:03.770104+00:00", "trade", 13.63, 11.0]
["2026-09-09T15:52:03.770104+00:00", "trade", 13.63, 97.0]
["2026-09-09T15:52:03.770149+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:03.770154+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:03.770225+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:03.770225+00:00", "quote", 13.63, 13.63]
["2026-09-09T15:52:03.770245+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770280+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770285+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770290+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770290+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770390+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770430+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770455+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770465+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770480+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770507+00:00", "trade", 13.63, 200.0]
["2026-09-09T15:52:03.770540+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770550+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770656+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770726+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770761+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770801+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770831+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770831+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770886+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770926+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.770936+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.771006+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.771047+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.771322+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.771483+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.771883+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.772244+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.772284+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.772926+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.772926+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.782489+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.837946+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:03.985426+00:00", "trade", 13.625, 20.0]
["2026-09-09T15:52:04.113236+00:00", "trade", 13.625, 10.0]
["2026-09-09T15:52:04.258091+00:00", "trade", 13.625, 50.0]
["2026-09-09T15:52:04.581751+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:04.790127+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:05.081290+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:06.245005+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:06.896620+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:06.931749+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:07.002733+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:07.133259+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:07.158364+00:00", "trade", 13.625, 180.0]
["2026-09-09T15:52:07.158940+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:07.176131+00:00", "trade", 13.6299, 20.0]
["2026-09-09T15:52:07.286904+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:07.301830+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:07.410549+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:07.411471+00:00", "trade", 13.625, 1.0]
["2026-09-09T15:52:07.427634+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:07.430797+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:07.485773+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:07.486214+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:07.573587+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:07.730330+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:08.127532+00:00", "trade", 13.625, 5.0]
["2026-09-09T15:52:08.597970+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:08.598015+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:08.598130+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:08.611938+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:08.835270+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.086653+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.087370+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.087410+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.087470+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.087575+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.087630+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.089349+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.125666+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.131059+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.168718+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.405707+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.473939+00:00", "trade", 13.6333, 600.0]
["2026-09-09T15:52:09.478468+00:00", "trade", 13.6333, 100.0]
["2026-09-09T15:52:09.481559+00:00", "trade", 13.6333, 100.0]
["2026-09-09T15:52:09.485835+00:00", "trade", 13.6333, 100.0]
["2026-09-09T15:52:09.486901+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.486956+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.487833+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.488264+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.488620+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.488740+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.489221+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.489702+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.736855+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.737342+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.837005+00:00", "trade", 13.625, 6500.0]
["2026-09-09T15:52:09.837575+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.843499+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.893714+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.921194+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:09.957335+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:10.020155+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:10.020340+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:10.639420+00:00", "trade", 13.6294, 1100.0]
["2026-09-09T15:52:11.059883+00:00", "trade", 13.625, 180.0]
["2026-09-09T15:52:11.059893+00:00", "trade", 13.62, 180.0]
["2026-09-09T15:52:11.060491+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:11.060932+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:11.061012+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:11.095103+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:11.095143+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:11.095183+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:11.095745+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:11.109547+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:11.129319+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:11.175489+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:11.234991+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:11.276525+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:11.496313+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:11.605243+00:00", "trade", 13.625, 10.0]
["2026-09-09T15:52:11.606270+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:12.945572+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:12.946470+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:12.948013+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:12.954303+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:12.954749+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:12.954779+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:12.954844+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:12.955070+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:12.955095+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:12.955205+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:13.027161+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:13.030038+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:13.083506+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:13.134146+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:13.187946+00:00", "trade", 13.6234, 32.0]
["2026-09-09T15:52:13.190024+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:13.281933+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:13.308842+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:13.316610+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:13.317046+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:13.364226+00:00", "trade", 13.625, 5.0]
["2026-09-09T15:52:13.364253+00:00", "trade", 13.62, 5.0]
["2026-09-09T15:52:13.474631+00:00", "trade", 13.616, 27.0]
["2026-09-09T15:52:13.582213+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:13.723318+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:13.830473+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:13.988043+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:13.988484+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:14.073265+00:00", "trade", 13.6149, 700.0]
["2026-09-09T15:52:14.076531+00:00", "trade", 13.6149, 400.0]
["2026-09-09T15:52:14.076714+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:14.078570+00:00", "trade", 13.6149, 300.0]
["2026-09-09T15:52:14.080675+00:00", "trade", 13.6149, 100.0]
["2026-09-09T15:52:14.082037+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:14.082161+00:00", "trade", 13.6149, 100.0]
["2026-09-09T15:52:14.084647+00:00", "trade", 13.6149, 100.0]
["2026-09-09T15:52:14.087931+00:00", "trade", 13.6149, 300.0]
["2026-09-09T15:52:14.669906+00:00", "trade", 13.6137, 14.0]
["2026-09-09T15:52:14.747691+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:14.748373+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:14.749050+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:14.750774+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:14.786870+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:14.921435+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:15.092824+00:00", "trade", 13.6214, 36.0]
["2026-09-09T15:52:15.125450+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:15.125491+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:15.125897+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:15.439428+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:15.613883+00:00", "trade", 13.6214, 1.0]
["2026-09-09T15:52:15.767290+00:00", "trade", 13.614, 100.0]
["2026-09-09T15:52:15.792904+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:15.792904+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:15.812551+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:15.812606+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:15.813558+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:15.815638+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:15.816921+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:16.592674+00:00", "trade", 13.6327, 10.0]
["2026-09-09T15:52:17.152023+00:00", "trade", 13.617, 5.0]
["2026-09-09T15:52:17.205972+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:17.206448+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:17.332408+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:17.332975+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:17.868785+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:52:18.015835+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:18.079120+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:18.080053+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:18.379270+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:18.379711+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:18.688772+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:18.689238+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:19.031963+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:19.084373+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:19.228857+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:19.230822+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:19.919751+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:19.962468+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:20.075584+00:00", "trade", 13.6139, 35.0]
["2026-09-09T15:52:20.076013+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:20.076184+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:20.076364+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:20.076409+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:20.076584+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:20.076945+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:20.077301+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:20.077502+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:20.079105+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:20.079547+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:20.101788+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:52:20.101845+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:20.101905+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:20.102707+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:20.102712+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:20.102752+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:20.102792+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:20.142637+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:20.333907+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:21.669541+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:21.670638+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:21.671741+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:21.686546+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:22.092152+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:22.153247+00:00", "trade", 13.625, 700.0]
["2026-09-09T15:52:22.154199+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:22.154254+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:22.155613+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:22.268015+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:22.293564+00:00", "trade", 13.6275, 955.0]
["2026-09-09T15:52:22.770486+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:22.770546+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:22.771057+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:22.771539+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:22.787627+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:22.788223+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:22.865832+00:00", "trade", 13.625, 3.0]
["2026-09-09T15:52:23.670196+00:00", "trade", 13.6321, 400.0]
["2026-09-09T15:52:24.090906+00:00", "trade", 13.6305, 100.0]
["2026-09-09T15:52:24.386464+00:00", "trade", 13.6157, 3.0]
["2026-09-09T15:52:24.452986+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:52:25.163673+00:00", "trade", 13.6157, 23.0]
["2026-09-09T15:52:25.708920+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:25.709177+00:00", "trade", 13.62, 500.0]
["2026-09-09T15:52:25.709186+00:00", "trade", 13.625, 500.0]
["2026-09-09T15:52:25.710258+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:25.728586+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:25.729023+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:25.729058+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:25.729058+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:25.801121+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:52:25.801686+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:25.802046+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:25.808068+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:52:25.810401+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:25.810456+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:25.811529+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:25.818975+00:00", "trade", 13.625, 8.0]
["2026-09-09T15:52:25.880745+00:00", "trade", 13.625, 3.0]
["2026-09-09T15:52:25.881114+00:00", "trade", 13.625, 1.0]
["2026-09-09T15:52:25.882112+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:26.718966+00:00", "trade", 13.62, 99.0]
["2026-09-09T15:52:26.763299+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:26.822235+00:00", "trade", 13.6238, 99.0]
["2026-09-09T15:52:26.999206+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:26.999452+00:00", "trade", 13.625, 180.0]
["2026-09-09T15:52:26.999485+00:00", "trade", 13.62, 180.0]
["2026-09-09T15:52:26.999682+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:26.999993+00:00", "trade", 13.63, 20.0]
["2026-09-09T15:52:27.000353+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:27.001035+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:27.028606+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:27.029042+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:27.200339+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:27.235829+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:27.387921+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:27.719610+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:27.737182+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:27.797019+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:27.948776+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:27.949688+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:27.950144+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.249711+00:00", "trade", 13.6174, 700.0]
["2026-09-09T15:52:28.253728+00:00", "trade", 13.6174, 100.0]
["2026-09-09T15:52:28.255569+00:00", "trade", 13.6174, 100.0]
["2026-09-09T15:52:28.257830+00:00", "trade", 13.6174, 100.0]
["2026-09-09T15:52:28.265149+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.266918+00:00", "trade", 13.6295, 50.0]
["2026-09-09T15:52:28.284871+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:52:28.284877+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:52:28.284943+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:52:28.284949+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:52:28.284955+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:52:28.284964+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:52:28.284981+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.285001+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.285001+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.285056+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.285116+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.285153+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:52:28.285286+00:00", "trade", 13.625, 400.0]
["2026-09-09T15:52:28.285304+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:52:28.285347+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.285357+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.285385+00:00", "trade", 13.625, 300.0]
["2026-09-09T15:52:28.285388+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:52:28.285592+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:52:28.285628+00:00", "trade", 13.625, 600.0]
["2026-09-09T15:52:28.285813+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.285853+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.285933+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.285973+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.285973+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.285978+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.286089+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.286294+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.286329+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.292440+00:00", "trade", 13.625, 600.0]
["2026-09-09T15:52:28.292864+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:52:28.309178+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.311860+00:00", "trade", 13.6298, 100.0]
["2026-09-09T15:52:28.403422+00:00", "trade", 13.6262, 50.0]
["2026-09-09T15:52:28.404771+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:28.756934+00:00", "trade", 13.6298, 5.0]
["2026-09-09T15:52:29.669675+00:00", "trade", 13.625, 57.0]
["2026-09-09T15:52:29.670333+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:29.670864+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:29.681665+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:29.912063+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:29.999543+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:30.370770+00:00", "trade", 13.6231, 180.0]
["2026-09-09T15:52:30.711566+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:30.712348+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:31.185361+00:00", "trade", 13.63, 100.0]
["2026-09-09T15:52:31.436567+00:00", "trade", 13.6278, 200.0]
["2026-09-09T15:52:31.467806+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:31.586218+00:00", "trade", 13.625, 6300.0]
["2026-09-09T15:52:31.789736+00:00", "trade", 13.627, 32.0]
["2026-09-09T15:52:32.048391+00:00", "trade", 13.625, 63.0]
["2026-09-09T15:52:33.836832+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:52:34.204237+00:00", "trade", 13.6154, 18.0]
["2026-09-09T15:52:34.416374+00:00", "trade", 13.6262, 1.0]
["2026-09-09T15:52:34.651609+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:52:35.669041+00:00", "trade", 13.615, 53.0]
["2026-09-09T15:52:35.776331+00:00", "trade", 13.62, 135.0]
["2026-09-09T15:52:35.776343+00:00", "trade", 13.625, 135.0]
["2026-09-09T15:52:35.776469+00:00", "trade", 13.625, 665.0]
["2026-09-09T15:52:35.819949+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:36.372650+00:00", "trade", 13.6154, 8.0]
["2026-09-09T15:52:36.646502+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:36.647183+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:36.709747+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:37.380616+00:00", "trade", 13.616, 105.0]
["2026-09-09T15:52:37.954926+00:00", "trade", 13.625, 97.0]
["2026-09-09T15:52:38.536129+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:38.536320+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:38.536375+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:38.536411+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:52:38.536445+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:38.536525+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:38.536937+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:52:38.536941+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:38.537011+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:38.537011+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:38.537031+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:38.537422+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:38.537743+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:38.539056+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:38.551190+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:39.421516+00:00", "trade", 13.6238, 91.0]
["2026-09-09T15:52:39.877657+00:00", "trade", 13.6294, 100.0]
["2026-09-09T15:52:40.095923+00:00", "trade", 13.62, 50.0]
["2026-09-09T15:52:40.096889+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:40.096891+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:52:40.096891+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:52:40.096894+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:52:40.096897+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:52:40.096900+00:00", "trade", 13.62, 50.0]
["2026-09-09T15:52:40.096982+00:00", "trade", 13.62, 850.0]
["2026-09-09T15:52:40.096982+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:52:40.096984+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:52:40.096984+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:52:40.096987+00:00", "trade", 13.62, 220.0]
["2026-09-09T15:52:40.096990+00:00", "trade", 13.62, 69.0]
["2026-09-09T15:52:40.096996+00:00", "trade", 13.62, 355.0]
["2026-09-09T15:52:40.096996+00:00", "trade", 13.62, 39.0]
["2026-09-09T15:52:40.096999+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:52:40.097192+00:00", "trade", 13.62, 6.0]
["2026-09-09T15:52:40.097255+00:00", "trade", 13.62, 8.0]
["2026-09-09T15:52:40.097285+00:00", "trade", 13.62, 50.0]
["2026-09-09T15:52:40.097291+00:00", "trade", 13.62, 800.0]
["2026-09-09T15:52:40.097303+00:00", "trade", 13.62, 39.0]
["2026-09-09T15:52:40.097303+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:52:40.097445+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:52:40.097447+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:52:40.097450+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:52:40.097454+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:52:40.097454+00:00", "trade", 13.62, 20.0]
["2026-09-09T15:52:40.097460+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:52:40.097460+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:52:40.097462+00:00", "trade", 13.62, 14.0]
["2026-09-09T15:52:40.097462+00:00", "trade", 13.62, 39.0]
["2026-09-09T15:52:40.097466+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:52:40.097480+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:52:40.097485+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:52:40.097521+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:52:40.097610+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.097696+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.097736+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.097751+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.097851+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.097931+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.097931+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.098092+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.098172+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.098172+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.098172+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.098177+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.098212+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.098453+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.098613+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.098653+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.098678+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.098812+00:00", "trade", 13.615, 20.0]
["2026-09-09T15:52:40.099129+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.099155+00:00", "trade", 13.62, 8.0]
["2026-09-09T15:52:40.099415+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.100051+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.101089+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.197548+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.279203+00:00", "trade", 13.615, 6500.0]
["2026-09-09T15:52:40.280270+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.357284+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.408631+00:00", "trade", 13.6238, 556.0]
["2026-09-09T15:52:40.526231+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:40.771119+00:00", "trade", 13.6151, 100.0]
["2026-09-09T15:52:41.545411+00:00", "trade", 13.6152, 22.0]
["2026-09-09T15:52:42.930944+00:00", "trade", 13.615, 720.0]
["2026-09-09T15:52:43.018798+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:52:43.597258+00:00", "trade", 13.615, 5.0]
["2026-09-09T15:52:44.108712+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:44.156837+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:44.159814+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:44.181942+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:44.742810+00:00", "trade", 13.6193, 1.0]
["2026-09-09T15:52:44.744205+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:44.749354+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:52:44.752668+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:52:44.757563+00:00", "trade", 13.615, 6.0]
["2026-09-09T15:52:45.196190+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:45.408736+00:00", "trade", 13.6293, 100.0]
["2026-09-09T15:52:45.800789+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:46.712582+00:00", "trade", 13.6293, 100.0]
["2026-09-09T15:52:46.717809+00:00", "trade", 13.62, 2.0]
["2026-09-09T15:52:47.111993+00:00", "trade", 13.6293, 100.0]
["2026-09-09T15:52:47.304602+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:52:47.769132+00:00", "trade", 13.6293, 100.0]
["2026-09-09T15:52:48.576112+00:00", "trade", 13.6199, 6500.0]
["2026-09-09T15:52:48.682298+00:00", "trade", 13.6153, 8.0]
["2026-09-09T15:52:48.716905+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:48.717361+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:48.718694+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:48.719852+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:48.755547+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:49.125197+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:49.125387+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:50.191136+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:52:50.193168+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:50.193880+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:50.271715+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:50.271745+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:50.399481+00:00", "trade", 13.615, 385.0]
["2026-09-09T15:52:50.553832+00:00", "trade", 13.615, 10.0]
["2026-09-09T15:52:51.190257+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:51.279915+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:51.946983+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:51.977300+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:52.171617+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:52.172334+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:52.313700+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:54.172900+00:00", "trade", 13.615, 763.0]
["2026-09-09T15:52:54.181883+00:00", "trade", 13.615, 237.0]
["2026-09-09T15:52:54.181937+00:00", "trade", 13.615, 9000.0]
["2026-09-09T15:52:54.396083+00:00", "trade", 13.62, 1926.0]
["2026-09-09T15:52:54.397896+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:54.399523+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:52:54.400858+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:54.401620+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:54.407230+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:52:54.561464+00:00", "trade", 13.6157, 100.0]
["2026-09-09T15:52:54.699571+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:52:54.699571+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:52:54.700586+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:54.703599+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:54.704040+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:54.710079+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:54.733249+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:54.733645+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:55.001097+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:55.396743+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:55.418986+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:55.499377+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:57.082373+00:00", "trade", 13.62, 49.0]
["2026-09-09T15:52:57.082380+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:57.083052+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:57.083252+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:57.083252+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:57.085693+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:57.103696+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:57.244175+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:57.244867+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:57.515827+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:58.293443+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:58.378650+00:00", "trade", 13.615, 6500.0]
["2026-09-09T15:52:58.380435+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:58.382234+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:58.441490+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:58.613518+00:00", "trade", 13.615, 500.0]
["2026-09-09T15:52:58.710786+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:58.715807+00:00", "trade", 13.6151, 6.0]
["2026-09-09T15:52:58.717141+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:59.589928+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:59.590304+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:59.712264+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:52:59.999568+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:00.187458+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:53:00.190279+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:53:00.192441+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:53:00.524117+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:00.596314+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:00.630801+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:00.631287+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:00.701785+00:00", "trade", 13.615, 10.0]
["2026-09-09T15:53:00.761534+00:00", "trade", 13.62, 10.0]
["2026-09-09T15:53:00.905775+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:53:00.928845+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:00.929206+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:00.929286+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:00.929487+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:00.929777+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:00.929832+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:00.931807+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:00.942187+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:00.966956+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:00.966996+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:00.984122+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:01.014736+00:00", "trade", 13.615, 99.0]
["2026-09-09T15:53:01.014845+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:01.015331+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:01.015406+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:01.021731+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:01.022212+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:01.038456+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:01.053642+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:01.344534+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:01.344996+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:01.347797+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:01.349100+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:01.791735+00:00", "trade", 13.6171, 41.0]
["2026-09-09T15:53:01.811907+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:01.829734+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:02.550906+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:02.554228+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:02.669819+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:03.464391+00:00", "trade", 13.615, 25.0]
["2026-09-09T15:53:03.544441+00:00", "trade", 13.6153, 1.0]
["2026-09-09T15:53:04.873128+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:04.873143+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:04.873664+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:04.875603+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:04.893426+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:04.951529+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:05.173001+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:05.455574+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:05.456015+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:05.493865+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:05.494306+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:05.721772+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:05.721898+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:05.721938+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:05.732643+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:05.737144+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:05.737420+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:05.737500+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:05.737520+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:05.762750+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.080810+00:00", "trade", 13.61, 128.0]
["2026-09-09T15:53:06.081378+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.081574+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.090234+00:00", "trade", 13.615, 1000.0]
["2026-09-09T15:53:06.090294+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.090756+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.090821+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.090821+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.090861+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.090961+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.121078+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.588119+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.588681+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.589272+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.589302+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.740592+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.741068+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.929412+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.950577+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.952537+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.952862+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:06.976228+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.171718+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.413955+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.415524+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.497909+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:53:07.497912+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:53:07.558965+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.559496+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.572021+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.572487+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.869073+00:00", "trade", 13.61, 7.0]
["2026-09-09T15:53:07.869208+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:53:07.869212+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:53:07.869705+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.869738+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:07.869740+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.869740+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.869741+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:07.869744+00:00", "trade", 13.61, 20.0]
["2026-09-09T15:53:07.869747+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:07.869750+00:00", "trade", 13.61, 7.0]
["2026-09-09T15:53:07.869753+00:00", "trade", 13.61, 73.0]
["2026-09-09T15:53:07.869760+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.869780+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.869795+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.870114+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:07.870120+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:53:07.870120+00:00", "trade", 13.61, 27.0]
["2026-09-09T15:53:07.870128+00:00", "trade", 13.61, 16.0]
["2026-09-09T15:53:07.870156+00:00", "trade", 13.61, 20.0]
["2026-09-09T15:53:07.870162+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:07.870291+00:00", "trade", 13.61, 16.0]
["2026-09-09T15:53:07.870387+00:00", "trade", 13.61, 22.0]
["2026-09-09T15:53:07.870399+00:00", "trade", 13.615, 138.0]
["2026-09-09T15:53:07.870423+00:00", "trade", 13.615, 189.0]
["2026-09-09T15:53:07.870631+00:00", "trade", 13.615, 52.0]
["2026-09-09T15:53:07.870658+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.870661+00:00", "trade", 13.61, 146.0]
["2026-09-09T15:53:07.870682+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.870691+00:00", "trade", 13.61, 54.0]
["2026-09-09T15:53:07.870717+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.870727+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.870762+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.870772+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.870781+00:00", "trade", 13.615, 166.0]
["2026-09-09T15:53:07.870837+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.870980+00:00", "trade", 13.61, 9.0]
["2026-09-09T15:53:07.871399+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.871399+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.871514+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.871870+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.872041+00:00", "trade", 13.61, 8.0]
["2026-09-09T15:53:07.872416+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.872471+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.872471+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.873055+00:00", "trade", 13.61, 6.0]
["2026-09-09T15:53:07.877385+00:00", "trade", 13.61, 76.0]
["2026-09-09T15:53:07.877665+00:00", "trade", 13.61, 5.0]
["2026-09-09T15:53:07.877999+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.877999+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.878039+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.878044+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.878275+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.879638+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.880059+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.884354+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.888803+00:00", "trade", 13.61, 4.0]
["2026-09-09T15:53:07.889402+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.889842+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.890890+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.957228+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:53:07.959688+00:00", "trade", 13.6102, 99.0]
["2026-09-09T15:53:07.977902+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.978338+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.978378+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.978824+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:07.986437+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:08.035013+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:08.037569+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:08.037609+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:08.037775+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:08.038381+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:08.038852+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:08.058098+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:08.113430+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:08.362477+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:08.362918+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:08.362918+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:08.442663+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:08.442663+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:08.455028+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:08.455464+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:08.843312+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:09.142415+00:00", "trade", 13.6149, 6.0]
["2026-09-09T15:53:09.145932+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:09.145972+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:09.146774+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:09.295824+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:09.720880+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:09.998090+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:09.998143+00:00", "trade", 13.61, 75.0]
["2026-09-09T15:53:09.998922+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:09.999028+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:10.008826+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:10.009457+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:10.009457+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:10.230163+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:10.250732+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:11.785068+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:12.028307+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:12.070723+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:12.158793+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:12.325779+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:53:12.326246+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:12.326728+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:12.336085+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:12.336085+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:12.340731+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:12.360899+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:12.859501+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:12.874702+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:12.986979+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:12.997223+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.083694+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.086095+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.218305+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.218360+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.219177+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.220019+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.222219+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.222655+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.224098+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.224579+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.229937+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.485230+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.883192+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.883282+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.883673+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.884034+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.884149+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.884590+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.885072+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:13.893557+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:14.042727+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:14.201839+00:00", "trade", 13.6102, 2100.0]
["2026-09-09T15:53:14.202197+00:00", "trade", 13.6102, 4200.0]
["2026-09-09T15:53:14.202417+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:14.202429+00:00", "trade", 13.61, 25.0]
["2026-09-09T15:53:14.202459+00:00", "trade", 13.6102, 3200.0]
["2026-09-09T15:53:14.202682+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:14.202737+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:14.202753+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:14.202773+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:14.202818+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:14.202893+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:14.202893+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:14.268599+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:14.484508+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:14.504355+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:14.535184+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:14.537765+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:14.545609+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:14.548130+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:14.548601+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:14.549067+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:14.606228+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:15.252636+00:00", "trade", 13.6192, 1000.0]
["2026-09-09T15:53:15.657721+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:15.718986+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:16.169493+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:16.169569+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:16.169574+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:16.173699+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:16.174616+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:16.205830+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:16.206391+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:16.206466+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:16.206752+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:16.206787+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:16.232314+00:00", "trade", 13.626, 96.0]
["2026-09-09T15:53:16.233315+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:16.673658+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:16.893081+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:16.894008+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:16.922821+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:17.639693+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:17.740923+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:18.005253+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:18.647094+00:00", "trade", 13.61, 10.0]
["2026-09-09T15:53:19.732883+00:00", "trade", 13.6149, 100.0]
["2026-09-09T15:53:19.867718+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:53:19.887342+00:00", "trade", 13.6173, 53.0]
["2026-09-09T15:53:19.991360+00:00", "trade", 13.6101, 11.0]
["2026-09-09T15:53:19.991681+00:00", "trade", 13.6101, 8.0]
["2026-09-09T15:53:19.992466+00:00", "trade", 13.61, 8.0]
["2026-09-09T15:53:19.992493+00:00", "trade", 13.61, 35.0]
["2026-09-09T15:53:19.993029+00:00", "trade", 13.6101, 35.0]
["2026-09-09T15:53:19.997991+00:00", "trade", 13.61, 260.0]
["2026-09-09T15:53:19.997994+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:19.997994+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:19.997997+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:53:19.998000+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:53:19.998009+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:19.998009+00:00", "trade", 13.61, 50.0]
["2026-09-09T15:53:19.998012+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:19.998012+00:00", "trade", 13.61, 3.0]
["2026-09-09T15:53:19.998087+00:00", "trade", 13.61, 3.0]
["2026-09-09T15:53:19.998186+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:19.998186+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:19.998186+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:19.998189+00:00", "trade", 13.61, 486.0]
["2026-09-09T15:53:19.998204+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:53:19.998226+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:19.998276+00:00", "trade", 13.6101, 1646.0]
["2026-09-09T15:53:19.998617+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:19.998715+00:00", "trade", 13.61, 2.0]
["2026-09-09T15:53:19.999143+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:19.999178+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:19.999419+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:19.999469+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:19.999860+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.000301+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.000782+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.008265+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.008789+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:20.008901+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.008937+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.008952+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.009688+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.009739+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.009739+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.010500+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.010891+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:53:20.011503+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.013102+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.013234+00:00", "trade", 13.61, 11.0]
["2026-09-09T15:53:20.037590+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.073525+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.074001+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.248101+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.248582+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.249063+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.278669+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.383819+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.462611+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:20.789107+00:00", "trade", 13.6172, 5.0]
["2026-09-09T15:53:20.790171+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:21.007348+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:21.007428+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:21.007588+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:21.011267+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:21.011829+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:21.225753+00:00", "trade", 13.6149, 8.0]
["2026-09-09T15:53:21.226379+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:21.328171+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:21.394910+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:21.457790+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:22.144962+00:00", "trade", 13.6101, 59.0]
["2026-09-09T15:53:22.145998+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:22.284949+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:22.710927+00:00", "trade", 13.6172, 18.0]
["2026-09-09T15:53:22.711865+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:23.086485+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:53:23.273828+00:00", "trade", 13.6101, 2000.0]
["2026-09-09T15:53:23.986374+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:53:23.992037+00:00", "trade", 13.6257, 1600.0]
["2026-09-09T15:53:23.995642+00:00", "trade", 13.6257, 200.0]
["2026-09-09T15:53:23.997275+00:00", "trade", 13.6257, 100.0]
["2026-09-09T15:53:23.998929+00:00", "trade", 13.6257, 100.0]
["2026-09-09T15:53:24.001241+00:00", "trade", 13.6257, 100.0]
["2026-09-09T15:53:24.003115+00:00", "trade", 13.6257, 200.0]
["2026-09-09T15:53:24.751641+00:00", "trade", 13.6101, 2500.0]
["2026-09-09T15:53:25.128670+00:00", "trade", 13.615, 10.0]
["2026-09-09T15:53:25.298072+00:00", "trade", 13.61, 5.0]
["2026-09-09T15:53:26.251738+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:53:27.378429+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:53:27.379575+00:00", "trade", 13.615, 113.0]
["2026-09-09T15:53:27.636501+00:00", "trade", 13.61, 50.0]
["2026-09-09T15:53:27.636501+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:27.636556+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:27.636561+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:27.636816+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:27.700413+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:27.711346+00:00", "trade", 13.61, 50.0]
["2026-09-09T15:53:27.711782+00:00", "trade", 13.61, 49.0]
["2026-09-09T15:53:27.711935+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:27.816978+00:00", "trade", 13.615, 99.0]
["2026-09-09T15:53:28.006847+00:00", "trade", 13.615, 3000.0]
["2026-09-09T15:53:28.007694+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.012901+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.015187+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.016184+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.021387+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.021828+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.022254+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.022304+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.048386+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.070042+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.070524+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.160793+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.213404+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.213885+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.290913+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.291795+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.292477+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.301318+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.301959+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.358138+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.361456+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.361456+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.469573+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.671224+00:00", "trade", 13.6138, 1.0]
["2026-09-09T15:53:28.688725+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.704086+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.704127+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.831710+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.831981+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.831984+00:00", "trade", 13.61, 10.0]
["2026-09-09T15:53:28.832923+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.837619+00:00", "trade", 13.61, 8.0]
["2026-09-09T15:53:28.837728+00:00", "trade", 13.61, 96.0]
["2026-09-09T15:53:28.837764+00:00", "trade", 13.6125, 17.0]
["2026-09-09T15:53:28.838257+00:00", "trade", 13.61, 35.0]
["2026-09-09T15:53:28.842049+00:00", "trade", 13.61, 544.0]
["2026-09-09T15:53:28.842050+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.842109+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:53:28.842115+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:53:28.842887+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.843183+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:28.845493+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.860589+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:28.861140+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:29.139800+00:00", "trade", 13.611, 2100.0]
["2026-09-09T15:53:29.141232+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:29.141673+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:29.321125+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:29.390031+00:00", "trade", 13.6255, 78.0]
["2026-09-09T15:53:29.390896+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:29.391392+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:29.960863+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:29.960953+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:29.961499+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:29.961825+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:29.964422+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:29.964522+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:29.981146+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:29.981582+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:29.999590+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:30.034603+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:30.035079+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:30.103502+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:30.103583+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:30.265112+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:31.037049+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:31.037485+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:31.158528+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:31.160688+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:31.167712+00:00", "trade", 13.6148, 6.0]
["2026-09-09T15:53:31.530093+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:31.530248+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:31.530930+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:31.533531+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:31.533967+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:31.587550+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:31.793790+00:00", "trade", 13.6115, 30.0]
["2026-09-09T15:53:31.934823+00:00", "trade", 13.615, 3000.0]
["2026-09-09T15:53:32.063220+00:00", "trade", 13.615, 74.0]
["2026-09-09T15:53:32.136892+00:00", "trade", 13.615, 67.0]
["2026-09-09T15:53:32.213256+00:00", "trade", 13.615, 4.0]
["2026-09-09T15:53:32.792858+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:32.821466+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:33.063828+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:33.101919+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:33.226382+00:00", "trade", 13.6145, 8.0]
["2026-09-09T15:53:33.226505+00:00", "trade", 13.6132, 307.0]
["2026-09-09T15:53:33.230159+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:33.248929+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:33.553470+00:00", "trade", 13.614, 9.0]
["2026-09-09T15:53:33.576887+00:00", "trade", 13.614, 1.0]
["2026-09-09T15:53:33.579191+00:00", "trade", 13.62, 3.0]
["2026-09-09T15:53:33.618933+00:00", "trade", 13.6186, 16.0]
["2026-09-09T15:53:33.676968+00:00", "trade", 13.6186, 1.0]
["2026-09-09T15:53:33.807491+00:00", "trade", 13.614, 1.0]
["2026-09-09T15:53:34.775146+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:34.949621+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:35.593408+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:35.593448+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:35.593809+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:35.692840+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:35.821426+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:35.821769+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:35.822268+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:35.943992+00:00", "trade", 13.615, 21.0]
["2026-09-09T15:53:35.960267+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:53:36.214507+00:00", "trade", 13.6149, 1300.0]
["2026-09-09T15:53:36.428280+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:36.429082+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:36.796241+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:36.865266+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:36.865349+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:36.865352+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:36.865373+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:53:36.865373+00:00", "trade", 13.61, 9.0]
["2026-09-09T15:53:36.865377+00:00", "trade", 13.61, 290.0]
["2026-09-09T15:53:36.865696+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:36.865937+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:36.865967+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:36.866092+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:36.866183+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:36.866183+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:36.866253+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:36.866288+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:36.866619+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:36.866619+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:36.897111+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:36.897678+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:36.946283+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:36.965965+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:37.049404+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:37.598689+00:00", "trade", 13.6199, 1950.0]
["2026-09-09T15:53:37.795661+00:00", "trade", 13.6162, 1.0]
["2026-09-09T15:53:37.921282+00:00", "trade", 13.6145, 71.0]
["2026-09-09T15:53:37.935924+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:37.936856+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:37.937312+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:37.947015+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:37.963499+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:37.963980+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.016024+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.016034+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.016049+00:00", "trade", 13.615, 8.0]
["2026-09-09T15:53:38.016090+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.016105+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.016977+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.017453+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.017914+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.167480+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.167481+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:38.167481+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:38.167540+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.168327+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.168803+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.169003+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.176346+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.178291+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.180691+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.269277+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.271874+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.743471+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.743756+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.743877+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.845614+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:38.894320+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:39.310215+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:39.851493+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:39.852154+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:40.014696+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:40.014751+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:40.015167+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:40.850355+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:40.850796+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:40.850836+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:40.850917+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:40.860720+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:40.860760+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:40.884171+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:40.927343+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:40.984971+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:41.776644+00:00", "trade", 13.6151, 500.0]
["2026-09-09T15:53:41.777256+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:41.777697+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:41.788162+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:41.788179+00:00", "trade", 13.61, 66.0]
["2026-09-09T15:53:41.788232+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:41.788252+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:41.788784+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:41.788824+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:41.788824+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:41.788824+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:41.788824+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:41.789099+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:41.789340+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:41.790503+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:41.790984+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:41.791460+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:41.854084+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:41.854084+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:42.237246+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:42.237602+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:42.237727+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:42.242042+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:42.242529+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:42.261835+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:42.261845+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:42.261918+00:00", "trade", 13.61, 500.0]
["2026-09-09T15:53:42.261930+00:00", "trade", 13.61, 400.0]
["2026-09-09T15:53:42.261930+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:42.261935+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:42.262060+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:42.262416+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:42.264295+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:42.266486+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:42.909166+00:00", "trade", 13.6138, 66.0]
["2026-09-09T15:53:43.934481+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:43.935518+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:43.971171+00:00", "trade", 13.6252, 100.0]
["2026-09-09T15:53:43.972732+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:43.974226+00:00", "trade", 13.6252, 100.0]
["2026-09-09T15:53:43.975552+00:00", "trade", 13.6252, 100.0]
["2026-09-09T15:53:43.978884+00:00", "trade", 13.6252, 100.0]
["2026-09-09T15:53:44.227217+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:44.400488+00:00", "trade", 13.6154, 8.0]
["2026-09-09T15:53:44.547294+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:44.547720+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:44.856099+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:44.995932+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:44.996152+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:44.996583+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:45.019638+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:45.060365+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:45.389595+00:00", "trade", 13.6247, 100.0]
["2026-09-09T15:53:45.433582+00:00", "trade", 13.6138, 2000.0]
["2026-09-09T15:53:45.860084+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:45.860455+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:45.860590+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:46.181047+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:46.265942+00:00", "trade", 13.615, 20.0]
["2026-09-09T15:53:46.813978+00:00", "trade", 13.6154, 200.0]
["2026-09-09T15:53:47.271082+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:47.521137+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:47.521197+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:47.521292+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:47.521302+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:47.521358+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:47.521421+00:00", "trade", 13.6127, 200.0]
["2026-09-09T15:53:47.521553+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:47.540082+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:47.602591+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:47.602656+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:47.602716+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:47.602731+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:53:47.602731+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:53:47.602734+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:47.602749+00:00", "trade", 13.61, 400.0]
["2026-09-09T15:53:47.606575+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:47.607072+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:47.607072+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:47.607407+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:47.607548+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:47.607994+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:47.639479+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:48.132213+00:00", "trade", 13.615, 4000.0]
["2026-09-09T15:53:48.816891+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:48.817387+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:48.817828+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:48.922141+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:48.987838+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:49.152455+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:50.159742+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:50.435696+00:00", "trade", 13.6138, 3500.0]
["2026-09-09T15:53:50.797590+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:50.829381+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:50.936115+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.192234+00:00", "trade", 13.61, 45.0]
["2026-09-09T15:53:51.192234+00:00", "trade", 13.61, 55.0]
["2026-09-09T15:53:51.192239+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:51.193152+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.193202+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.193277+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.193638+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.196319+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.220366+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.220447+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.220647+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.222005+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.301840+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.302472+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.376057+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.376097+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.376538+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.376979+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.387705+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.408444+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.434957+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.454403+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.808782+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.808842+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.808863+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:51.808882+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.809438+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.809438+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.809719+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.809759+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.814360+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.814360+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.858776+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.913311+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.935559+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.937789+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.938280+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.938721+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.954604+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.990018+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:51.990459+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:52.149668+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:52.150430+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:52.150911+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:52.173475+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:52.174202+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:52.468733+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:52.468798+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:52.473133+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:52.473614+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:52.564526+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:53.550440+00:00", "trade", 13.6245, 100.0]
["2026-09-09T15:53:53.699442+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:53.699505+00:00", "trade", 13.61, 9300.0]
["2026-09-09T15:53:53.700133+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:53.700374+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:53.700574+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:53.700615+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:53.700930+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:53.701011+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:53.701091+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:53.703612+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:53.709897+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:53.716522+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:53.717219+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:53.717460+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:53.718502+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:53.785759+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:53:53.786359+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:53.786840+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:53.809093+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:54.207656+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:54.207737+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:54.207767+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:54.381686+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:54.381784+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:53:54.381787+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:53:54.381787+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:53:54.382277+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:54.382277+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:54.382833+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:54.383314+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:54.455897+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:54.658484+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:54.659406+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:54.659442+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:54.659802+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:54.824419+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:54.825799+00:00", "trade", 13.615, 1000.0]
["2026-09-09T15:53:54.826815+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:54.828740+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:54.828745+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:54.828780+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.075101+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.084984+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.104937+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.105152+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.105588+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.106912+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.182296+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.183815+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.184296+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.184336+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.184777+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.263519+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.263920+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.263960+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.402686+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.415952+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.417796+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.418253+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.498940+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.734971+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:55.896566+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:56.237891+00:00", "trade", 13.615, 10.0]
["2026-09-09T15:53:56.240274+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:56.355278+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:56.814138+00:00", "trade", 13.6155, 7.0]
["2026-09-09T15:53:56.833594+00:00", "trade", 13.6182, 100.0]
["2026-09-09T15:53:56.856827+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:56.857984+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:56.900651+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:56.977118+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.568911+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.571572+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:57.572095+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:53:57.572095+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:53:57.572098+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:57.572131+00:00", "trade", 13.61, 500.0]
["2026-09-09T15:53:57.572154+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.572430+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.572510+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.572550+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.572635+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.573111+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.573151+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.573633+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.574314+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.580319+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:53:57.587356+00:00", "trade", 13.61, 50.0]
["2026-09-09T15:53:57.593600+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.693909+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.693949+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.694471+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.694471+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.761735+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.787110+00:00", "trade", 13.61, 145.0]
["2026-09-09T15:53:57.787111+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.787113+00:00", "trade", 13.61, 75.0]
["2026-09-09T15:53:57.787113+00:00", "trade", 13.61, 280.0]
["2026-09-09T15:53:57.787527+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.787722+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.788063+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.788228+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.801104+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.813874+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.819112+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.819118+00:00", "trade", 13.61, 53.0]
["2026-09-09T15:53:57.927730+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:57.927750+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:58.010838+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:58.011414+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:58.011414+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:58.317768+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:58.413567+00:00", "trade", 13.615, 30.0]
["2026-09-09T15:53:58.681795+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:58.681795+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:58.714403+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:53:58.836122+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.041661+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.042228+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.042268+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.042468+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.042473+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.042950+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.130332+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.130332+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.347564+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.348171+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.348211+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.348687+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.348727+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.349168+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.383701+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.391424+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.391905+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.444255+00:00", "trade", 13.61, 8.0]
["2026-09-09T15:53:59.444310+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.444881+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.454198+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.454464+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.454805+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.485252+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.485733+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.486255+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.565358+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.611412+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.611854+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.611934+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.611934+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.612134+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.612174+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.615978+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.685830+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.685830+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:53:59.999616+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:00.004182+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:00.004583+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:00.102216+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:00.115085+00:00", "trade", 13.615, 2.0]
["2026-09-09T15:54:00.122360+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:54:00.228085+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:00.228100+00:00", "trade", 13.614, 99.0]
["2026-09-09T15:54:00.229093+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:00.468172+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:00.646671+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:00.647233+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:00.647812+00:00", "trade", 13.61, 50.0]
["2026-09-09T15:54:00.912481+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:54:00.966165+00:00", "trade", 13.6141, 99.0]
["2026-09-09T15:54:00.966733+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:00.967214+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:01.570771+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:01.714643+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:01.714643+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:01.734295+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:01.735222+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:01.735744+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:01.736104+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:01.765354+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:01.783958+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:01.795725+00:00", "trade", 13.6127, 32.0]
["2026-09-09T15:54:02.024962+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:02.182171+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:02.236731+00:00", "trade", 13.615, 7.0]
["2026-09-09T15:54:02.238109+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:02.247139+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:54:03.002318+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:03.448109+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:03.448776+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:03.449021+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:03.449046+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:03.449212+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:03.451698+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:03.452530+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:03.488235+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:03.488275+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:03.488275+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:03.488275+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:03.488716+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:03.514041+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:03.517524+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:03.563275+00:00", "trade", 13.6155, 3.0]
["2026-09-09T15:54:04.049385+00:00", "trade", 13.624, 100.0]
["2026-09-09T15:54:04.056617+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:04.066501+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:04.079021+00:00", "trade", 13.615, 5.0]
["2026-09-09T15:54:04.080175+00:00", "trade", 13.615, 60.0]
["2026-09-09T15:54:04.080745+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:04.224609+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:54:04.224658+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:54:04.224658+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:54:04.224663+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:54:04.224663+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:54:04.224663+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:54:04.224672+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:04.225153+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:04.225224+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:04.225224+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:04.225234+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:04.225915+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:04.226432+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:04.281452+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:04.540820+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:04.540869+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:54:04.540869+00:00", "trade", 13.615, 11.0]
["2026-09-09T15:54:04.541451+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:04.541978+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:04.542008+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:04.560025+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:04.560276+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:04.784585+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:04.868590+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:04.950296+00:00", "trade", 13.615, 2.0]
["2026-09-09T15:54:05.291622+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:05.292088+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:05.448146+00:00", "trade", 13.616, 1.0]
["2026-09-09T15:54:05.449513+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.000516+00:00", "trade", 13.61, 14.0]
["2026-09-09T15:54:06.000522+00:00", "trade", 13.61, 160.0]
["2026-09-09T15:54:06.000522+00:00", "trade", 13.61, 26.0]
["2026-09-09T15:54:06.000574+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:54:06.000603+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:54:06.000604+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.000629+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.001451+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.001491+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.001536+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.001536+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.001611+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.001611+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.001732+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.003130+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.072435+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.072956+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.507444+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:54:06.508017+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.508097+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.508097+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.508298+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.508338+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.508578+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.544589+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.545065+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.593687+00:00", "trade", 13.615, 6.0]
["2026-09-09T15:54:06.595044+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.607883+00:00", "trade", 13.6138, 99.0]
["2026-09-09T15:54:06.609824+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.645604+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.645740+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.872700+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.872970+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.873296+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.873406+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.873406+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.873913+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.874233+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.900661+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:06.990656+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:07.265735+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:07.477349+00:00", "trade", 13.61, 10.0]
["2026-09-09T15:54:07.477454+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:07.478311+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:07.752915+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:07.752922+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:07.781828+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:07.792048+00:00", "trade", 13.615, 5.0]
["2026-09-09T15:54:07.985862+00:00", "trade", 13.615, 10.0]
["2026-09-09T15:54:08.327377+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:08.333887+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:08.333928+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:08.335090+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:08.607610+00:00", "trade", 13.61, 75.0]
["2026-09-09T15:54:08.607610+00:00", "trade", 13.61, 25.0]
["2026-09-09T15:54:08.607674+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:08.608581+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:08.608581+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:08.608616+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:08.608661+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:08.697287+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:08.697327+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:08.697327+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.021834+00:00", "trade", 13.612, 300.0]
["2026-09-09T15:54:09.122649+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:54:09.122649+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:54:09.122665+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.122682+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:54:09.122682+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:54:09.123146+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.123186+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.123186+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.123186+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.123667+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.124108+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.124183+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.124544+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.157558+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.458459+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.459336+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.459496+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.459526+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.459532+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.531799+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.635295+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.790640+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.847219+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.848182+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.848182+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.958830+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.959737+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.959897+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.959897+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:09.959938+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:10.419361+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:10.648246+00:00", "trade", 13.6154, 61.0]
["2026-09-09T15:54:11.010102+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:11.525188+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:11.525208+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:11.525258+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:11.525684+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:11.531127+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:11.814857+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:12.032089+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:12.032169+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:12.032651+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:12.144933+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:12.541537+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:12.547506+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:12.547656+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:12.547666+00:00", "trade", 13.61, 500.0]
["2026-09-09T15:54:12.548218+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:12.548539+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:12.548619+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:12.554783+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:12.681545+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:12.826831+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:13.609308+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.093621+00:00", "trade", 13.6123, 13.0]
["2026-09-09T15:54:14.113703+00:00", "trade", 13.6139, 100.0]
["2026-09-09T15:54:14.117705+00:00", "trade", 13.615, 300.0]
["2026-09-09T15:54:14.164130+00:00", "trade", 13.61, 128.0]
["2026-09-09T15:54:14.207924+00:00", "trade", 13.615, 700.0]
["2026-09-09T15:54:14.207929+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:54:14.207929+00:00", "trade", 13.615, 700.0]
["2026-09-09T15:54:14.207932+00:00", "trade", 13.615, 281.0]
["2026-09-09T15:54:14.207936+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:54:14.207936+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:14.207938+00:00", "trade", 13.615, 119.0]
["2026-09-09T15:54:14.207947+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:54:14.207956+00:00", "trade", 13.615, 600.0]
["2026-09-09T15:54:14.207963+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.207968+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208022+00:00", "trade", 13.62, 2.0]
["2026-09-09T15:54:14.208028+00:00", "trade", 13.62, 10.0]
["2026-09-09T15:54:14.208032+00:00", "trade", 13.62, 35.0]
["2026-09-09T15:54:14.208034+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:14.208048+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208053+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208119+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208128+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208185+00:00", "trade", 13.615, 189.0]
["2026-09-09T15:54:14.208188+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:54:14.208191+00:00", "trade", 13.615, 311.0]
["2026-09-09T15:54:14.208362+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:14.208369+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208429+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208444+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208458+00:00", "trade", 13.615, 57.0]
["2026-09-09T15:54:14.208464+00:00", "trade", 13.62, 25.0]
["2026-09-09T15:54:14.208486+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:54:14.208488+00:00", "trade", 13.615, 4.0]
["2026-09-09T15:54:14.208488+00:00", "trade", 13.615, 400.0]
["2026-09-09T15:54:14.208500+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:54:14.208519+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208550+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208575+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208618+00:00", "trade", 13.615, 300.0]
["2026-09-09T15:54:14.208635+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208657+00:00", "trade", 13.62, 400.0]
["2026-09-09T15:54:14.208680+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208696+00:00", "trade", 13.62, 2089.0]
["2026-09-09T15:54:14.208720+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208738+00:00", "trade", 13.62, 182.0]
["2026-09-09T15:54:14.208760+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208760+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208800+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208800+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208805+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208805+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208805+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208859+00:00", "trade", 13.62, 51.0]
["2026-09-09T15:54:14.208880+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208880+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.208900+00:00", "trade", 13.62, 198.0]
["2026-09-09T15:54:14.209001+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.209001+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.209076+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.209161+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.209161+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.209241+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.209402+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.209421+00:00", "trade", 13.62, 16.0]
["2026-09-09T15:54:14.209430+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:14.209481+00:00", "trade", 13.62, 19.0]
["2026-09-09T15:54:14.209482+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.209517+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:54:14.209541+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:54:14.209589+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:14.209595+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:14.209631+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:14.209637+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.209649+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:14.209682+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:54:14.209691+00:00", "trade", 13.62, 8.0]
["2026-09-09T15:54:14.209703+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:14.209785+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:54:14.209797+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.209875+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:54:14.210078+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.210193+00:00", "trade", 13.62, 400.0]
["2026-09-09T15:54:14.210260+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:14.210399+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.210422+00:00", "trade", 13.62, 1100.0]
["2026-09-09T15:54:14.210479+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.210840+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.211180+00:00", "trade", 13.62, 8.0]
["2026-09-09T15:54:14.211237+00:00", "trade", 13.62, 992.0]
["2026-09-09T15:54:14.211965+00:00", "trade", 13.62, 45.0]
["2026-09-09T15:54:14.214479+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.214843+00:00", "trade", 13.62, 12.0]
["2026-09-09T15:54:14.218770+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:54:14.223175+00:00", "trade", 13.62, 11.0]
["2026-09-09T15:54:14.223587+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:14.223801+00:00", "trade", 13.615, 300.0]
["2026-09-09T15:54:14.225467+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:54:14.225828+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:14.226180+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:14.227972+00:00", "trade", 13.62, 974.0]
["2026-09-09T15:54:14.230233+00:00", "trade", 13.62, 103.0]
["2026-09-09T15:54:14.245113+00:00", "trade", 13.62, 8.0]
["2026-09-09T15:54:14.255216+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:14.258636+00:00", "trade", 13.62, 297.0]
["2026-09-09T15:54:14.309733+00:00", "trade", 13.615, 500.0]
["2026-09-09T15:54:14.600965+00:00", "trade", 13.615, 4.0]
["2026-09-09T15:54:14.947191+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:15.472167+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:15.556508+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:15.556508+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:15.735400+00:00", "trade", 13.615, 4000.0]
["2026-09-09T15:54:15.737192+00:00", "trade", 13.6179, 400.0]
["2026-09-09T15:54:15.749623+00:00", "trade", 13.6238, 1.0]
["2026-09-09T15:54:15.895714+00:00", "trade", 13.6143, 100.0]
["2026-09-09T15:54:15.939725+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:16.784350+00:00", "trade", 13.615, 6300.0]
["2026-09-09T15:54:16.917221+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:17.073248+00:00", "trade", 13.62, 17.0]
["2026-09-09T15:54:17.291008+00:00", "trade", 13.6156, 14.0]
["2026-09-09T15:54:17.319178+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:17.323699+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:17.324651+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:17.343135+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:17.387418+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:54:17.387463+00:00", "trade", 13.615, 800.0]
["2026-09-09T15:54:17.388754+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:17.391628+00:00", "trade", 13.6178, 1700.0]
["2026-09-09T15:54:18.098526+00:00", "trade", 13.615, 11.0]
["2026-09-09T15:54:18.098896+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:54:18.168337+00:00", "trade", 13.615, 2500.0]
["2026-09-09T15:54:18.265049+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:18.380101+00:00", "trade", 13.615, 6.0]
["2026-09-09T15:54:18.793191+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:18.793883+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:18.827327+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:18.898913+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:19.272454+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:54:19.450291+00:00", "trade", 13.6144, 8.0]
["2026-09-09T15:54:19.512927+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:54:20.066599+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:20.067251+00:00", "trade", 13.615, 130.0]
["2026-09-09T15:54:20.107956+00:00", "trade", 13.615, 2.0]
["2026-09-09T15:54:20.475392+00:00", "trade", 13.615, 6500.0]
["2026-09-09T15:54:20.956299+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:21.289342+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:21.289813+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:21.402673+00:00", "trade", 13.615, 9000.0]
["2026-09-09T15:54:21.403954+00:00", "trade", 13.6157, 51.0]
["2026-09-09T15:54:21.404060+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:22.162654+00:00", "trade", 13.615, 20.0]
["2026-09-09T15:54:22.944436+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:22.945118+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:22.945559+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:23.032161+00:00", "trade", 13.615, 4.0]
["2026-09-09T15:54:23.033517+00:00", "trade", 13.615, 32.0]
["2026-09-09T15:54:23.033548+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:23.102242+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:23.298015+00:00", "trade", 13.6161, 3500.0]
["2026-09-09T15:54:23.623172+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:23.788596+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:24.636317+00:00", "trade", 13.6145, 100.0]
["2026-09-09T15:54:25.435911+00:00", "trade", 13.615, 2000.0]
["2026-09-09T15:54:26.234399+00:00", "trade", 13.6155, 100.0]
["2026-09-09T15:54:26.752996+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:26.753437+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:26.794610+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:26.929852+00:00", "trade", 13.6145, 19.0]
["2026-09-09T15:54:27.034101+00:00", "trade", 13.6177, 2000.0]
["2026-09-09T15:54:27.128808+00:00", "trade", 13.6146, 5.0]
["2026-09-09T15:54:27.257385+00:00", "trade", 13.6139, 4.0]
["2026-09-09T15:54:27.456425+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:27.872801+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:27.949017+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:28.058194+00:00", "trade", 13.614, 26.0]
["2026-09-09T15:54:28.360895+00:00", "trade", 13.616, 1.0]
["2026-09-09T15:54:28.781858+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:28.781858+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:29.620256+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:54:29.620340+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:29.620365+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:29.620541+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:29.621007+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:29.621368+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:29.690472+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:29.999643+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:30.003011+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:30.120722+00:00", "trade", 13.6147, 4.0]
["2026-09-09T15:54:30.365048+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:30.470484+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:30.471101+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:54:30.471581+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:30.472458+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:30.647104+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:30.689000+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:54:31.080561+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:31.081002+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:31.173276+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:31.268022+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:31.970758+00:00", "trade", 13.6199, 1000.0]
["2026-09-09T15:54:31.971835+00:00", "trade", 13.615, 2.0]
["2026-09-09T15:54:32.167658+00:00", "trade", 13.615, 5.0]
["2026-09-09T15:54:32.195811+00:00", "trade", 13.6117, 467.0]
["2026-09-09T15:54:32.196906+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:32.424782+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:32.497904+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:32.867043+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:32.867102+00:00", "trade", 13.6115, 9000.0]
["2026-09-09T15:54:33.138539+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:33.960438+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:33.960441+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:33.960444+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:54:33.960445+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:33.960448+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:54:33.960448+00:00", "trade", 13.61, 6.0]
["2026-09-09T15:54:33.960453+00:00", "trade", 13.61, 75.0]
["2026-09-09T15:54:33.960453+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:54:33.960453+00:00", "trade", 13.61, 120.0]
["2026-09-09T15:54:33.960453+00:00", "trade", 13.61, 600.0]
["2026-09-09T15:54:33.960595+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:33.960938+00:00", "trade", 13.61, 500.0]
["2026-09-09T15:54:33.960950+00:00", "trade", 13.61, 500.0]
["2026-09-09T15:54:33.960950+00:00", "trade", 13.61, 400.0]
["2026-09-09T15:54:33.960952+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:54:33.960967+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:54:33.960976+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:54:33.960979+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:54:33.960979+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:54:33.961417+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:33.961417+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:33.961417+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:33.961422+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:33.961458+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:33.961462+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:33.961528+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:33.961538+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:33.961623+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:33.961858+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:33.962019+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:33.962019+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:33.962059+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:34.062453+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:34.062884+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:34.146602+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:34.147600+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:34.214941+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:34.216164+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:34.216610+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:34.236387+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:34.237469+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:34.238166+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:34.391110+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:34.456860+00:00", "trade", 13.6226, 14.0]
["2026-09-09T15:54:35.501959+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:35.502379+00:00", "trade", 13.62, 80.0]
["2026-09-09T15:54:35.502400+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:35.503322+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:35.503798+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:35.600313+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:35.789243+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:35.823239+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:36.010364+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:36.029289+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:36.072978+00:00", "trade", 13.6123, 14.0]
["2026-09-09T15:54:36.271357+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:36.272332+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:36.272488+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:36.272774+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:36.789002+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:37.262618+00:00", "trade", 13.6139, 100.0]
["2026-09-09T15:54:37.298710+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:37.843788+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:37.844204+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:37.844805+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:37.845321+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:37.845361+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:37.845802+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:37.846123+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:37.862378+00:00", "trade", 13.6139, 7.0]
["2026-09-09T15:54:37.863725+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:37.870366+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:37.872611+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:37.906762+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:37.906764+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:54:37.907700+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:37.907740+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:37.907745+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:37.974809+00:00", "trade", 13.6144, 1.0]
["2026-09-09T15:54:38.220845+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:39.119103+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:39.119168+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:39.466510+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:39.630740+00:00", "trade", 13.6223, 100.0]
["2026-09-09T15:54:39.635720+00:00", "trade", 13.6223, 10.0]
["2026-09-09T15:54:39.783990+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:39.834321+00:00", "trade", 13.615, 15.0]
["2026-09-09T15:54:39.835327+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:39.835683+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:39.836250+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:39.836250+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:39.885186+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.719728+00:00", "trade", 13.62, 3.0]
["2026-09-09T15:54:40.719740+00:00", "trade", 13.62, 197.0]
["2026-09-09T15:54:40.719836+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:40.720028+00:00", "trade", 13.62, 4.0]
["2026-09-09T15:54:40.720031+00:00", "trade", 13.62, 13.0]
["2026-09-09T15:54:40.720184+00:00", "trade", 13.615, 12.0]
["2026-09-09T15:54:40.720334+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.720394+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.720461+00:00", "trade", 13.615, 78.0]
["2026-09-09T15:54:40.720534+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.720645+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.720645+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.720645+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.720750+00:00", "trade", 13.62, 48.0]
["2026-09-09T15:54:40.720855+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.720951+00:00", "trade", 13.615, 39.0]
["2026-09-09T15:54:40.721016+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.721056+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.721231+00:00", "trade", 13.615, 2.0]
["2026-09-09T15:54:40.721267+00:00", "trade", 13.62, 58.0]
["2026-09-09T15:54:40.721376+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.721376+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.721858+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.721898+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.722259+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.722374+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.723483+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:54:40.728283+00:00", "trade", 13.615, 2.0]
["2026-09-09T15:54:40.728505+00:00", "trade", 13.615, 2.0]
["2026-09-09T15:54:40.735918+00:00", "trade", 13.615, 2.0]
["2026-09-09T15:54:40.778926+00:00", "trade", 13.615, 300.0]
["2026-09-09T15:54:40.779394+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.779394+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.779507+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:54:40.779790+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:54:40.779790+00:00", "trade", 13.62, 50.0]
["2026-09-09T15:54:40.780392+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.848756+00:00", "trade", 13.615, 300.0]
["2026-09-09T15:54:40.849737+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.873928+00:00", "trade", 13.6199, 3.0]
["2026-09-09T15:54:40.877787+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:54:40.941758+00:00", "trade", 13.615, 300.0]
["2026-09-09T15:54:40.941818+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:40.942308+00:00", "trade", 13.615, 363.0]
["2026-09-09T15:54:40.942311+00:00", "trade", 13.61, 437.0]
["2026-09-09T15:54:40.942327+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.942558+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.942848+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:40.943129+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:41.027079+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:41.027079+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:42.253871+00:00", "trade", 13.6155, 6.0]
["2026-09-09T15:54:42.811296+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:42.811737+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:42.899841+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:43.133064+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:54:43.446434+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:43.600458+00:00", "trade", 13.615, 5.0]
["2026-09-09T15:54:43.606460+00:00", "trade", 13.6155, 1.0]
["2026-09-09T15:54:43.670461+00:00", "trade", 13.615, 7.0]
["2026-09-09T15:54:43.674870+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:54:44.521852+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:44.522333+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:44.742241+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:45.365316+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:54:45.365319+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:54:45.365337+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:54:45.365409+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:45.365465+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:45.365605+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:45.365824+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:54:45.365846+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:45.365956+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:45.366046+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:45.366272+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:45.366272+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:45.366286+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:45.366487+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:45.366723+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:45.366963+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:45.369805+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:45.376155+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:45.405675+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:45.405675+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:45.424104+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:45.508285+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:45.508350+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:47.887217+00:00", "trade", 13.6102, 107.0]
["2026-09-09T15:54:48.376706+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:48.376706+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:48.377423+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:48.414957+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:48.414998+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:49.038195+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:54:49.038249+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:54:49.038249+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:54:49.038271+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:49.038844+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:54:49.038868+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:49.038908+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:49.039199+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:49.039199+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:49.039294+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:49.039629+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:49.051598+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:49.053643+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:49.054084+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:49.144514+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:49.144514+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:49.144519+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:49.171483+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:49.171518+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:49.171964+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:49.982938+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:50.114820+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:54:50.393587+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:50.393707+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:50.394669+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:50.395120+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:50.421649+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:50.693533+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:51.405739+00:00", "trade", 13.6134, 28.0]
["2026-09-09T15:54:51.559137+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:54:51.719507+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:51.730754+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:51.746477+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:51.754416+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:51.754431+00:00", "trade", 13.62, 37.0]
["2026-09-09T15:54:51.754918+00:00", "trade", 13.62, 32.0]
["2026-09-09T15:54:51.755023+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:54:51.755122+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:51.755202+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:51.755403+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:51.755563+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:51.762665+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:51.894634+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:51.895800+00:00", "trade", 13.62, 14.0]
["2026-09-09T15:54:51.997373+00:00", "trade", 13.615, 3.0]
["2026-09-09T15:54:51.997734+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:54:52.168131+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:54:52.168156+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:54:52.168250+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:52.168401+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:52.168489+00:00", "trade", 13.62, 10.0]
["2026-09-09T15:54:52.168496+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:52.168556+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:52.168640+00:00", "trade", 13.61, 300.0]
["2026-09-09T15:54:52.168641+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:52.168660+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:52.168717+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:52.168857+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:52.260861+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:52.271366+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:52.418245+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:52.427902+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:54:52.552208+00:00", "trade", 13.61, 8.0]
["2026-09-09T15:54:52.912848+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:52.923165+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:52.996697+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:53.069641+00:00", "trade", 13.6218, 100.0]
["2026-09-09T15:54:53.073174+00:00", "trade", 13.6218, 37.0]
["2026-09-09T15:54:53.140219+00:00", "trade", 13.6139, 7.0]
["2026-09-09T15:54:53.254812+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:53.407582+00:00", "trade", 13.6218, 100.0]
["2026-09-09T15:54:53.811141+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:54.021276+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:54.156364+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:54.177580+00:00", "trade", 13.6139, 52.0]
["2026-09-09T15:54:54.488418+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:54.854268+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.043990+00:00", "trade", 13.615, 200.0]
["2026-09-09T15:54:55.647087+00:00", "trade", 13.615, 3000.0]
["2026-09-09T15:54:55.764974+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:55.765049+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:54:55.765509+00:00", "trade", 13.615, 400.0]
["2026-09-09T15:54:55.895733+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.895772+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.895773+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895777+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895780+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895782+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895782+00:00", "trade", 13.62, 75.0]
["2026-09-09T15:54:55.895785+00:00", "trade", 13.62, 125.0]
["2026-09-09T15:54:55.895815+00:00", "trade", 13.62, 60.0]
["2026-09-09T15:54:55.895819+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895819+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895825+00:00", "trade", 13.62, 375.0]
["2026-09-09T15:54:55.895825+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895825+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895831+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895831+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895831+00:00", "trade", 13.62, 700.0]
["2026-09-09T15:54:55.895837+00:00", "trade", 13.62, 125.0]
["2026-09-09T15:54:55.895837+00:00", "trade", 13.62, 75.0]
["2026-09-09T15:54:55.895837+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:54:55.895843+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895843+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:54:55.895843+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.895858+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:54:55.895861+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895863+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895863+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:54:55.895868+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:54:55.895868+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895868+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.895874+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:54:55.895874+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895874+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:54:55.895874+00:00", "trade", 13.62, 198.0]
["2026-09-09T15:54:55.895879+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:54:55.895879+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:54:55.895892+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.895894+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895894+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895898+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.895900+00:00", "trade", 13.62, 30.0]
["2026-09-09T15:54:55.895900+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:54:55.895900+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895903+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895903+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.895906+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895912+00:00", "trade", 13.62, 270.0]
["2026-09-09T15:54:55.895912+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895912+00:00", "trade", 13.62, 2200.0]
["2026-09-09T15:54:55.895913+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.895948+00:00", "trade", 13.62, 230.0]
["2026-09-09T15:54:55.895954+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.895966+00:00", "trade", 13.62, 170.0]
["2026-09-09T15:54:55.895988+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.895996+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:54:55.896008+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.896008+00:00", "trade", 13.62, 501.0]
["2026-09-09T15:54:55.896011+00:00", "trade", 13.62, 103.0]
["2026-09-09T15:54:55.896014+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.896014+00:00", "trade", 13.62, 400.0]
["2026-09-09T15:54:55.896014+00:00", "trade", 13.62, 600.0]
["2026-09-09T15:54:55.896051+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:54:55.896118+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896123+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896128+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896133+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896138+00:00", "trade", 13.62, 500.0]
["2026-09-09T15:54:55.896138+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896148+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896153+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896243+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896258+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896293+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896296+00:00", "trade", 13.62, 228.0]
["2026-09-09T15:54:55.896303+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.896312+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:54:55.896329+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896364+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896384+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:54:55.896405+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.896408+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.896419+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896420+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.896420+00:00", "trade", 13.62, 772.0]
["2026-09-09T15:54:55.896423+00:00", "trade", 13.62, 6.0]
["2026-09-09T15:54:55.896424+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896429+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.896433+00:00", "trade", 13.62, 291.0]
["2026-09-09T15:54:55.896434+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896434+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896435+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.896438+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.896439+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896442+00:00", "trade", 13.62, 500.0]
["2026-09-09T15:54:55.896444+00:00", "trade", 13.62, 70.0]
["2026-09-09T15:54:55.896462+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:54:55.896465+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896465+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896472+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.896480+00:00", "trade", 13.62, 199.0]
["2026-09-09T15:54:55.896524+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896543+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.896544+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896544+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896555+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896564+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896584+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896594+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896599+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896609+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896612+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:54:55.896619+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896619+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896629+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896667+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.896684+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896693+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:54:55.896694+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896719+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896730+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896748+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.896765+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896775+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896790+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896790+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896860+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896860+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896868+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.896880+00:00", "trade", 13.62, 30.0]
["2026-09-09T15:54:55.896915+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896922+00:00", "trade", 13.62, 34.0]
["2026-09-09T15:54:55.896940+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896975+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.896981+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.897000+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.897006+00:00", "trade", 13.62, 3.0]
["2026-09-09T15:54:55.897009+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.897010+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.897010+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:54:55.897021+00:00", "trade", 13.62, 20.0]
["2026-09-09T15:54:55.897070+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:54:55.897070+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:54:55.897072+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:54:55.897109+00:00", "trade", 13.62, 14.0]
["2026-09-09T15:54:55.897136+00:00", "trade", 13.62, 97.0]
["2026-09-09T15:54:55.897157+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.897176+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:54:55.897176+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:54:55.897191+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:54:55.897208+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.897220+00:00", "trade", 13.62, 900.0]
["2026-09-09T15:54:55.897304+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.897396+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.897466+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.897497+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.897526+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.897727+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.897807+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.897812+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.897897+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.897926+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:54:55.897963+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.898002+00:00", "trade", 13.62, 1500.0]
["2026-09-09T15:54:55.898005+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:54:55.898008+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:55.898014+00:00", "trade", 13.62, 80.0]
["2026-09-09T15:54:55.898014+00:00", "trade", 13.62, 400.0]
["2026-09-09T15:54:55.898014+00:00", "trade", 13.62, 675.0]
["2026-09-09T15:54:55.898018+00:00", "trade", 13.62, 9.0]
["2026-09-09T15:54:55.898018+00:00", "trade", 13.62, 50.0]
["2026-09-09T15:54:55.898023+00:00", "trade", 13.62, 121.0]
["2026-09-09T15:54:55.898023+00:00", "trade", 13.62, 20.0]
["2026-09-09T15:54:55.898062+00:00", "trade", 13.62, 45.0]
["2026-09-09T15:54:55.898063+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.898095+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:54:55.898095+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:54:55.898131+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:54:55.898152+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:54:55.898186+00:00", "trade", 13.62, 75.0]
["2026-09-09T15:54:55.898186+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:54:55.898200+00:00", "trade", 13.62, 433.0]
["2026-09-09T15:54:55.898266+00:00", "trade", 13.625, 1.0]
["2026-09-09T15:54:55.898293+00:00", "trade", 13.62, 8.0]
["2026-09-09T15:54:55.898379+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.898383+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.898549+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.898559+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.898559+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.898639+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:54:55.898669+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.898669+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.898669+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.898719+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.898719+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.898749+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.898855+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.898936+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.898936+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.898940+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.898970+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.898990+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.899025+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.899231+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.899271+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.899346+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.899400+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:54:55.899707+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.899952+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.899952+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.900062+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.900153+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.900183+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.900218+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.900268+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.900303+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.900659+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.900749+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.900854+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.901110+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.901788+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:54:55.901832+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.902393+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.903340+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.903350+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.903390+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.903826+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.904072+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.906312+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.906692+00:00", "trade", 13.62, 11.0]
["2026-09-09T15:54:55.910312+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.944007+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.944563+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.945681+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:55.947240+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:56.006205+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:56.006345+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:56.006576+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:56.007047+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:56.024208+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:56.026749+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:56.026789+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:56.027230+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:56.027671+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:56.050997+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:56.224420+00:00", "trade", 13.62, 95.0]
["2026-09-09T15:54:56.224474+00:00", "trade", 13.625, 100.0]
["2026-09-09T15:54:56.224535+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:56.224976+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:56.224976+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:56.225417+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:56.225893+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:56.863107+00:00", "trade", 13.625, 64.0]
["2026-09-09T15:54:56.865404+00:00", "trade", 13.625, 83.0]
["2026-09-09T15:54:57.019506+00:00", "trade", 13.62, 500.0]
["2026-09-09T15:54:57.020073+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:57.020078+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:57.020098+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:57.020133+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:57.020153+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:57.020168+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:57.020184+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:57.020184+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:57.020199+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:57.020214+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:57.020429+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:57.020775+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:57.023421+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:57.024233+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:57.032513+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:57.059241+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:57.062569+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:57.424435+00:00", "trade", 13.6141, 200.0]
["2026-09-09T15:54:57.884232+00:00", "trade", 13.625, 72.0]
["2026-09-09T15:54:57.887380+00:00", "trade", 13.625, 242.0]
["2026-09-09T15:54:58.011117+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:58.909971+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:58.910016+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:54:58.916436+00:00", "trade", 13.625, 1.0]
["2026-09-09T15:54:59.085270+00:00", "trade", 13.6201, 6228.0]
["2026-09-09T15:54:59.137119+00:00", "trade", 13.625, 10.0]
["2026-09-09T15:54:59.568162+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:54:59.999675+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:00.021086+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:00.021101+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:00.024444+00:00", "trade", 13.6203, 3500.0]
["2026-09-09T15:55:00.064243+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:00.064244+00:00", "trade", 13.62, 142.0]
["2026-09-09T15:55:00.064250+00:00", "trade", 13.62, 200.0]
["2026-09-09T15:55:00.064250+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:00.064250+00:00", "trade", 13.62, 600.0]
["2026-09-09T15:55:00.064478+00:00", "trade", 13.62, 10.0]
["2026-09-09T15:55:00.064481+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:00.064484+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:00.064484+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:00.064487+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:55:00.064519+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:00.064524+00:00", "trade", 13.62, 199.0]
["2026-09-09T15:55:00.064532+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:00.064532+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:55:00.065149+00:00", "trade", 13.62, 8.0]
["2026-09-09T15:55:00.065744+00:00", "trade", 13.62, 34.0]
["2026-09-09T15:55:00.068493+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:00.068499+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:00.068562+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:55:00.068893+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:00.070862+00:00", "trade", 13.62, 17.0]
["2026-09-09T15:55:00.072336+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:00.079364+00:00", "trade", 13.62, 53.0]
["2026-09-09T15:55:00.285120+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:00.604371+00:00", "trade", 13.625, 390.0]
["2026-09-09T15:55:00.605045+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:00.605045+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:00.605096+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:00.757429+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:00.758572+00:00", "trade", 13.62, 35.0]
["2026-09-09T15:55:00.812745+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:00.812755+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:00.935784+00:00", "trade", 13.63, 10.0]
["2026-09-09T15:55:00.935799+00:00", "trade", 13.625, 10.0]
["2026-09-09T15:55:00.935931+00:00", "trade", 13.625, 156.0]
["2026-09-09T15:55:00.943353+00:00", "trade", 13.625, 1.0]
["2026-09-09T15:55:00.986283+00:00", "trade", 13.625, 200.0]
["2026-09-09T15:55:01.061522+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:01.062058+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:01.089074+00:00", "trade", 13.625, 3000.0]
["2026-09-09T15:55:01.196610+00:00", "trade", 13.625, 6500.0]
["2026-09-09T15:55:01.197734+00:00", "trade", 13.625, 53.0]
["2026-09-09T15:55:01.197888+00:00", "trade", 13.6206, 50.0]
["2026-09-09T15:55:01.198949+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:01.396494+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:01.539907+00:00", "trade", 13.62, 14.0]
["2026-09-09T15:55:01.540903+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:01.540983+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:02.048525+00:00", "trade", 13.6215, 100.0]
["2026-09-09T15:55:02.250492+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:02.250998+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:02.340938+00:00", "trade", 13.625, 1.0]
["2026-09-09T15:55:02.849764+00:00", "trade", 13.6201, 2000.0]
["2026-09-09T15:55:03.508398+00:00", "trade", 13.6145, 2.0]
["2026-09-09T15:55:03.536367+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:03.543242+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:55:03.543747+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:03.544276+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:03.566382+00:00", "trade", 13.625, 293.0]
["2026-09-09T15:55:04.113859+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:04.113887+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:04.114568+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:04.190602+00:00", "trade", 13.6174, 500.0]
["2026-09-09T15:55:04.192003+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:04.682645+00:00", "quote", 13.62, 13.63]
["2026-09-09T15:55:04.741910+00:00", "trade", 13.625, 448.0]
["2026-09-09T15:55:04.775725+00:00", "trade", 13.6232, 100.0]
["2026-09-09T15:55:04.860190+00:00", "trade", 13.625, 40.0]
["2026-09-09T15:55:05.852808+00:00", "trade", 13.6147, 10.0]
["2026-09-09T15:55:06.693609+00:00", "trade", 13.625, 20.0]
["2026-09-09T15:55:07.425689+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:07.425709+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:55:07.425714+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:55:07.425734+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:55:07.425737+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:07.425755+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:55:07.425755+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:55:07.425762+00:00", "trade", 13.62, 79.0]
["2026-09-09T15:55:07.425762+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:07.425767+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:07.425780+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:55:07.425785+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:55:07.425789+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:55:07.425804+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:55:07.425884+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:55:07.425884+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:55:07.425889+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:55:07.425894+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:07.425975+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:55:07.426020+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:55:07.426095+00:00", "quote", 13.62, 13.62]
["2026-09-09T15:55:07.426170+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:07.426451+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:07.426501+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:07.426656+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:07.426656+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:07.426696+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:07.426696+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:07.426696+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:07.426737+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:07.427112+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:07.427137+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:07.428977+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:07.459419+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:07.459790+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:07.501840+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:07.527010+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:07.844303+00:00", "trade", 13.615, 1000.0]
["2026-09-09T15:55:07.845032+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:08.425716+00:00", "trade", 13.615, 90.0]
["2026-09-09T15:55:08.890114+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:55:09.027208+00:00", "trade", 13.615, 50.0]
["2026-09-09T15:55:09.045356+00:00", "trade", 13.615, 3500.0]
["2026-09-09T15:55:10.041886+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:55:10.424095+00:00", "trade", 13.615, 5.0]
["2026-09-09T15:55:10.424104+00:00", "trade", 13.61, 5.0]
["2026-09-09T15:55:10.424225+00:00", "trade", 13.615, 95.0]
["2026-09-09T15:55:10.482690+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:10.500893+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:10.506016+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:10.525181+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:10.677859+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:10.719358+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:10.750327+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:11.345890+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:11.347609+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:11.362253+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:11.419374+00:00", "trade", 13.615, 10.0]
["2026-09-09T15:55:11.421795+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:55:12.968698+00:00", "trade", 13.6209, 500.0]
["2026-09-09T15:55:13.485186+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:13.485266+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:13.485707+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:13.485903+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:13.486183+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:13.686891+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:13.773590+00:00", "trade", 13.615, 8.0]
["2026-09-09T15:55:13.907160+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:13.984670+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:14.520689+00:00", "trade", 13.6188, 1.0]
["2026-09-09T15:55:14.521563+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:14.521984+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:14.525542+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:55:14.541600+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:14.704669+00:00", "trade", 13.615, 150.0]
["2026-09-09T15:55:14.746533+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:15.004826+00:00", "trade", 13.615, 350.0]
["2026-09-09T15:55:15.356699+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:55:15.357057+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:55:15.360822+00:00", "trade", 13.6148, 6.0]
["2026-09-09T15:55:15.735580+00:00", "trade", 13.6148, 100.0]
["2026-09-09T15:55:15.888473+00:00", "trade", 13.615, 26.0]
["2026-09-09T15:55:15.894577+00:00", "trade", 13.6165, 4.0]
["2026-09-09T15:55:16.692229+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:16.692470+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:16.769468+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:16.772054+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:16.772129+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:16.772329+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:16.772375+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:17.227563+00:00", "trade", 13.62, 13.0]
["2026-09-09T15:55:17.229650+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:55:17.943026+00:00", "trade", 13.6154, 15.0]
["2026-09-09T15:55:18.018781+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:18.019097+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:18.088482+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:18.090321+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:18.090507+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:18.102069+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:19.058985+00:00", "trade", 13.612, 100.0]
["2026-09-09T15:55:19.681064+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:55:19.915345+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:20.001539+00:00", "trade", 13.616, 262.0]
["2026-09-09T15:55:20.053921+00:00", "trade", 13.615, 50.0]
["2026-09-09T15:55:20.292079+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:20.966296+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:20.988925+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:20.989467+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:20.989517+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:20.989973+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:20.989973+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:20.991025+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:21.147518+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:21.281206+00:00", "trade", 13.615, 600.0]
["2026-09-09T15:55:21.281206+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:55:21.281211+00:00", "trade", 13.615, 763.0]
["2026-09-09T15:55:21.281211+00:00", "trade", 13.615, 389.0]
["2026-09-09T15:55:21.281211+00:00", "trade", 13.62, 148.0]
["2026-09-09T15:55:21.281259+00:00", "trade", 13.62, 1.0]
["2026-09-09T15:55:21.281277+00:00", "trade", 13.615, 1.0]
["2026-09-09T15:55:21.281341+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:21.281351+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:21.281371+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:21.281457+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:21.281752+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:21.282260+00:00", "trade", 13.615, 600.0]
["2026-09-09T15:55:21.282278+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:21.282278+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:21.282319+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:21.282639+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:21.282760+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:21.389839+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:21.389875+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:22.149443+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:55:22.372126+00:00", "trade", 13.6149, 100.0]
["2026-09-09T15:55:24.224717+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:24.378628+00:00", "trade", 13.6149, 5.0]
["2026-09-09T15:55:24.947908+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:24.948389+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:25.079336+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:25.710585+00:00", "trade", 13.615, 5.0]
["2026-09-09T15:55:25.989522+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:25.990108+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:25.990249+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:25.990642+00:00", "trade", 13.6154, 38.0]
["2026-09-09T15:55:25.990710+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:26.001731+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:26.190114+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:28.162794+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:28.280856+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:28.450790+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:28.538507+00:00", "trade", 13.6123, 4.0]
["2026-09-09T15:55:28.649384+00:00", "trade", 13.6118, 89.0]
["2026-09-09T15:55:29.218417+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:29.237382+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:29.483864+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:29.516917+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:29.635264+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:29.850153+00:00", "trade", 13.6197, 300.0]
["2026-09-09T15:55:29.999702+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:30.170359+00:00", "trade", 13.6181, 18.0]
["2026-09-09T15:55:30.597008+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:30.597670+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:30.830143+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:30.971389+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:31.199742+00:00", "trade", 13.6171, 13.0]
["2026-09-09T15:55:31.201101+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:31.201662+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:31.331025+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:31.622634+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:31.807619+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:32.025790+00:00", "trade", 13.6152, 100.0]
["2026-09-09T15:55:32.027212+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:32.027733+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:32.121113+00:00", "trade", 13.615, 10.0]
["2026-09-09T15:55:32.122484+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:32.182577+00:00", "trade", 13.61, 44.0]
["2026-09-09T15:55:32.182634+00:00", "trade", 13.61, 83.0]
["2026-09-09T15:55:32.183023+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:32.183073+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:32.183259+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:32.183444+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:32.183499+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:32.183740+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:32.192530+00:00", "trade", 13.61, 99.0]
["2026-09-09T15:55:32.240439+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:32.274450+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:32.314426+00:00", "trade", 13.6101, 99.0]
["2026-09-09T15:55:32.757052+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:55:32.778635+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:32.779217+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:33.108871+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:33.345720+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:33.574830+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:33.604005+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:33.652781+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:33.652821+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:33.652861+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:33.653257+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:33.653297+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:33.653758+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:33.660780+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:33.661246+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:33.661582+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:33.868570+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:33.868570+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:33.908850+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:34.117843+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:34.437434+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:34.442155+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:34.868093+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:34.868895+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:34.887424+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:34.888061+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:34.992174+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:35.089926+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:35.509064+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:35.509144+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:35.603855+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:35.607012+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:35.613442+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:35.613683+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:35.679755+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:35.679921+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:35.774431+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:35.774471+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:35.956128+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:35.956529+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:35.957211+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:35.957566+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:36.102526+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:36.103098+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:36.131375+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:36.291596+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:36.412635+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:36.414038+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:36.421801+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:36.422277+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:36.422478+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:36.924844+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:37.017634+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:37.037361+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:37.037642+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:37.038359+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:37.221502+00:00", "trade", 13.6154, 8.0]
["2026-09-09T15:55:37.222422+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:37.222756+00:00", "trade", 13.615, 47.0]
["2026-09-09T15:55:37.441333+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:37.587937+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:37.924404+00:00", "trade", 13.6163, 52.0]
["2026-09-09T15:55:37.932587+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:37.933289+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:38.006087+00:00", "trade", 13.615, 100.0]
["2026-09-09T15:55:38.348503+00:00", "trade", 13.6184, 1.0]
["2026-09-09T15:55:38.721508+00:00", "trade", 13.618, 1.0]
["2026-09-09T15:55:39.136643+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:39.137084+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:39.157327+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:39.303695+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:39.304176+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:39.304217+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:39.304537+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:39.488355+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:39.785299+00:00", "trade", 13.6162, 1.0]
["2026-09-09T15:55:39.818581+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:39.818776+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:39.818781+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:39.821262+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:39.843380+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:39.843390+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:40.019644+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:40.184141+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:40.184582+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:40.206188+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:41.023564+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:41.034961+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:41.035617+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:41.035632+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:41.038199+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:41.108837+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:41.134027+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:41.141021+00:00", "trade", 13.615, 146.0]
["2026-09-09T15:55:41.142016+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:41.280966+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:41.312844+00:00", "trade", 13.6154, 100.0]
["2026-09-09T15:55:41.314351+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:41.553029+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:41.562802+00:00", "trade", 13.6154, 100.0]
["2026-09-09T15:55:41.654220+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:41.949678+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:42.018657+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:42.356817+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:42.589852+00:00", "quote", 13.61, 13.62]
["2026-09-09T15:55:43.296013+00:00", "trade", 13.6101, 2000.0]
["2026-09-09T15:55:43.307615+00:00", "trade", 13.61, 20.0]
["2026-09-09T15:55:43.307618+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:55:43.307621+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:55:43.307621+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:55:43.307777+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:55:43.307777+00:00", "trade", 13.61, 24.0]
["2026-09-09T15:55:43.307781+00:00", "trade", 13.61, 800.0]
["2026-09-09T15:55:43.307783+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:55:43.307789+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:55:43.307792+00:00", "trade", 13.61, 18.0]
["2026-09-09T15:55:43.307821+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:55:43.307825+00:00", "trade", 13.61, 6.0]
["2026-09-09T15:55:43.307832+00:00", "trade", 13.61, 200.0]
["2026-09-09T15:55:43.307832+00:00", "trade", 13.61, 20.0]
["2026-09-09T15:55:43.307834+00:00", "trade", 13.61, 14.0]
["2026-09-09T15:55:43.307834+00:00", "trade", 13.61, 60.0]
["2026-09-09T15:55:43.307840+00:00", "trade", 13.61, 40.0]
["2026-09-09T15:55:43.307861+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:55:43.307870+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:55:43.307896+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:55:43.307901+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:55:43.307906+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:55:43.307910+00:00", "trade", 13.61, 82.0]
["2026-09-09T15:55:43.307994+00:00", "trade", 13.61, 20.0]
["2026-09-09T15:55:43.307996+00:00", "quote", 13.61, 13.61]
["2026-09-09T15:55:43.308000+00:00", "trade", 13.61, 75.0]
["2026-09-09T15:55:43.308003+00:00", "trade", 13.61, 2000.0]
["2026-09-09T15:55:43.308003+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:55:43.308007+00:00", "trade", 13.61, 3.0]
["2026-09-09T15:55:43.308007+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:55:43.308012+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:55:43.308051+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308076+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308086+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308091+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308096+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308116+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308171+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308176+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308201+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308201+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308251+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308266+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308304+00:00", "trade", 13.61, 100.0]
["2026-09-09T15:55:43.308307+00:00", "trade", 13.61, 145.0]
["2026-09-09T15:55:43.308307+00:00", "trade", 13.61, 468.0]
["2026-09-09T15:55:43.308347+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308552+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308637+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308738+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308758+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308803+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308833+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308833+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308838+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.308878+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.309158+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.309158+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.309359+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.309560+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.309880+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.310081+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.310081+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.312000+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.314468+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:55:43.332637+00:00", "trade", 13.61, 1.0]
["2026-09-09T15:55:43.347650+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.470693+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:43.472492+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:44.085807+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:44.085877+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:44.139206+00:00", "trade", 13.6, 700.0]
["2026-09-09T15:55:44.139208+00:00", "trade", 13.6, 400.0]
["2026-09-09T15:55:44.139211+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:55:44.139214+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:55:44.139299+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:44.139299+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:44.139320+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:44.139331+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:55:44.139623+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:55:44.140136+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:44.140227+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:44.140267+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:44.140267+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:44.140272+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:44.140307+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:44.140307+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:44.140347+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:44.140369+00:00", "trade", 13.6, 25.0]
["2026-09-09T15:55:44.140399+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:55:44.140456+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:55:44.140467+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:44.140483+00:00", "trade", 13.6, 4.0]
["2026-09-09T15:55:44.140658+00:00", "trade", 13.6, 270.0]
["2026-09-09T15:55:44.140748+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:44.142477+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:44.148181+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:55:44.153408+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:55:44.367310+00:00", "trade", 13.604, 97.0]
["2026-09-09T15:55:44.526070+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:44.741052+00:00", "trade", 13.6014, 20.0]
["2026-09-09T15:55:44.978351+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:45.051235+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:45.584409+00:00", "trade", 13.61, 2000.0]
["2026-09-09T15:55:45.584436+00:00", "trade", 13.605, 2000.0]
["2026-09-09T15:55:45.584875+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:45.584875+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:45.585361+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:45.585391+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:45.585476+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:45.802668+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:55:45.803320+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:45.806994+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:45.809765+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:45.844458+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:45.844929+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.029388+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.029465+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:55:46.029468+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:55:46.029618+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.029919+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.029919+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.029924+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.029955+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.029955+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.029955+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.029999+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.030400+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.031263+00:00", "trade", 13.6, 10.0]
["2026-09-09T15:55:46.040484+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.155443+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.300801+00:00", "trade", 13.6, 6.0]
["2026-09-09T15:55:46.300822+00:00", "trade", 13.6, 10.0]
["2026-09-09T15:55:46.300849+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.301245+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.311702+00:00", "trade", 13.6, 15.0]
["2026-09-09T15:55:46.311702+00:00", "trade", 13.6, 38.0]
["2026-09-09T15:55:46.312657+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.324807+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:55:46.342014+00:00", "trade", 13.605, 2500.0]
["2026-09-09T15:55:46.342353+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.342363+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.342578+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.343029+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.383270+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.405623+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.919291+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:46.919852+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:47.038129+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:47.135380+00:00", "trade", 13.6099, 20.0]
["2026-09-09T15:55:47.664456+00:00", "trade", 13.6, 10.0]
["2026-09-09T15:55:47.855474+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:47.856236+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:48.973162+00:00", "trade", 13.6152, 7.0]
["2026-09-09T15:55:49.212800+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:49.483907+00:00", "trade", 13.6038, 1000.0]
["2026-09-09T15:55:49.692070+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:49.832584+00:00", "trade", 13.605, 4000.0]
["2026-09-09T15:55:49.833156+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:49.834319+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:49.863609+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:50.196716+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:50.328190+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:55:50.438557+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:50.568110+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:50.654653+00:00", "trade", 13.62, 300.0]
["2026-09-09T15:55:50.656185+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:50.659612+00:00", "trade", 13.62, 100.0]
["2026-09-09T15:55:50.660956+00:00", "trade", 13.62, 400.0]
["2026-09-09T15:55:50.671211+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:50.695639+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:50.696200+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:50.951202+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:51.252121+00:00", "trade", 13.6099, 12.0]
["2026-09-09T15:55:51.267169+00:00", "trade", 13.605, 10.0]
["2026-09-09T15:55:51.356216+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:51.397634+00:00", "trade", 13.605, 159.0]
["2026-09-09T15:55:51.427957+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:51.428398+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:51.435660+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:51.645429+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:51.672170+00:00", "trade", 13.605, 100.0]
["2026-09-09T15:55:51.673235+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:51.948646+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:52.039116+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:52.059921+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:52.426401+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:55:52.426777+00:00", "trade", 13.605, 1.0]
["2026-09-09T15:55:53.248309+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:53.248370+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:53.248390+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:53.248906+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:53.249216+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:53.249307+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:53.249467+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:53.276386+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:53.276597+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:53.277038+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:53.277108+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:53.449974+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:53.450445+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:53.519274+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:53.519720+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:53.565049+00:00", "trade", 13.6001, 1000.0]
["2026-09-09T15:55:53.566411+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:53.740541+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:53.740992+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:53.939963+00:00", "trade", 13.605, 5.0]
["2026-09-09T15:55:54.118671+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:54.248435+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:54.249592+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:54.464093+00:00", "trade", 13.6151, 100.0]
["2026-09-09T15:55:54.661798+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:54.662485+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:54.668991+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:54.768628+00:00", "trade", 13.605, 2.0]
["2026-09-09T15:55:54.769585+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:54.769595+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:55.122600+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:55.327623+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:55.331307+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:55.565304+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:55.585155+00:00", "trade", 13.6151, 100.0]
["2026-09-09T15:55:55.645656+00:00", "trade", 13.6094, 500.0]
["2026-09-09T15:55:55.777944+00:00", "trade", 13.6001, 3000.0]
["2026-09-09T15:55:55.814657+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:55.815569+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:55.815569+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:55.868721+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:55.956209+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:55.956209+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:55.963832+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:55.964609+00:00", "quote", 13.6, 13.61]
["2026-09-09T15:55:56.096624+00:00", "trade", 13.6, 389.0]
["2026-09-09T15:55:56.096643+00:00", "trade", 13.6, 1000.0]
["2026-09-09T15:55:56.096643+00:00", "trade", 13.6, 20.0]
["2026-09-09T15:55:56.096643+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:55:56.096645+00:00", "trade", 13.6, 20.0]
["2026-09-09T15:55:56.096648+00:00", "trade", 13.6, 15.0]
["2026-09-09T15:55:56.096651+00:00", "trade", 13.6, 50.0]
["2026-09-09T15:55:56.096654+00:00", "trade", 13.6, 1500.0]
["2026-09-09T15:55:56.096733+00:00", "trade", 13.6, 62.0]
["2026-09-09T15:55:56.096736+00:00", "trade", 13.6, 48.0]
["2026-09-09T15:55:56.096739+00:00", "trade", 13.6, 10.0]
["2026-09-09T15:55:56.096742+00:00", "trade", 13.6, 25.0]
["2026-09-09T15:55:56.096742+00:00", "trade", 13.6, 1400.0]
["2026-09-09T15:55:56.096748+00:00", "trade", 13.6, 7.0]
["2026-09-09T15:55:56.096752+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:55:56.096754+00:00", "trade", 13.6, 1000.0]
["2026-09-09T15:55:56.096763+00:00", "trade", 13.6, 25.0]
["2026-09-09T15:55:56.096766+00:00", "trade", 13.6, 7.0]
["2026-09-09T15:55:56.096772+00:00", "trade", 13.6, 800.0]
["2026-09-09T15:55:56.096772+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:55:56.096778+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:55:56.096808+00:00", "trade", 13.6, 500.0]
["2026-09-09T15:55:56.096811+00:00", "trade", 13.6, 300.0]
["2026-09-09T15:55:56.096817+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:55:56.096830+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:55:56.096835+00:00", "trade", 13.6, 160.0]
["2026-09-09T15:55:56.096849+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:55:56.096884+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:55:56.096884+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:55:56.096884+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:55:56.096884+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:55:56.096934+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:55:56.097037+00:00", "trade", 13.6, 139.0]
["2026-09-09T15:55:56.097037+00:00", "trade", 13.6, 300.0]
["2026-09-09T15:55:56.097049+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:55:56.097055+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:55:56.097078+00:00", "trade", 13.6, 3.0]
["2026-09-09T15:55:56.097085+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:55:56.097088+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:55:56.097090+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:55:56.097090+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:55:56.097094+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:55:56.097115+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:55:56.097125+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:55:56.097190+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:55:56.097190+00:00", "quote", 13.6, 13.6]
["2026-09-09T15:55:56.097253+00:00", "trade", 13.6, 68.0]
["2026-09-09T15:55:56.097253+00:00", "trade", 13.6, 5.0]
["2026-09-09T15:55:56.097315+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.097325+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.097325+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.097328+00:00", "trade", 13.6, 95.0]
["2026-09-09T15:55:56.097450+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.097461+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.097475+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.097506+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.097546+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.097596+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.097656+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.097671+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.097701+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.097716+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.097741+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.097957+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.097997+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.098012+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.098107+00:00", "trade", 13.6, 10.0]
["2026-09-09T15:55:56.098107+00:00", "trade", 13.6, 400.0]
["2026-09-09T15:55:56.098113+00:00", "trade", 13.6, 300.0]
["2026-09-09T15:55:56.098113+00:00", "trade", 13.6, 13.0]
["2026-09-09T15:55:56.098197+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.098201+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:55:56.098203+00:00", "trade", 13.6, 40.0]
["2026-09-09T15:55:56.098353+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.098358+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.098358+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.098368+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.098383+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.098388+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.098388+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.098398+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.098448+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.098483+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.098663+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.098708+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.098718+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.099094+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.099195+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.099328+00:00", "trade", 13.595, 1.0]
["2026-09-09T15:55:56.100117+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.100894+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.106016+00:00", "trade", 13.6, 700.0]
["2026-09-09T15:55:56.106312+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.115924+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.124350+00:00", "trade", 13.6, 10.0]
["2026-09-09T15:55:56.129888+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.147136+00:00", "trade", 13.6, 3.0]
["2026-09-09T15:55:56.147406+00:00", "trade", 13.6, 7.0]
["2026-09-09T15:55:56.194537+00:00", "trade", 13.595, 6500.0]
["2026-09-09T15:55:56.201999+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.202350+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.308554+00:00", "trade", 13.595, 9.0]
["2026-09-09T15:55:56.311059+00:00", "trade", 13.595, 1.0]
["2026-09-09T15:55:56.630735+00:00", "trade", 13.611, 15.0]
["2026-09-09T15:55:56.711630+00:00", "trade", 13.619, 100.0]
["2026-09-09T15:55:56.787567+00:00", "trade", 13.595, 7.0]
["2026-09-09T15:55:56.787579+00:00", "trade", 13.59, 7.0]
["2026-09-09T15:55:56.787612+00:00", "trade", 13.595, 93.0]
["2026-09-09T15:55:56.787627+00:00", "trade", 13.59, 93.0]
["2026-09-09T15:55:56.788704+00:00", "trade", 13.595, 11.0]
["2026-09-09T15:55:56.789801+00:00", "trade", 13.595, 600.0]
["2026-09-09T15:55:56.792475+00:00", "trade", 13.6, 90.0]
["2026-09-09T15:55:56.792793+00:00", "trade", 13.595, 200.0]
["2026-09-09T15:55:56.793342+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.795863+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:56.797425+00:00", "trade", 13.595, 2.0]
["2026-09-09T15:55:56.802765+00:00", "trade", 13.595, 300.0]
["2026-09-09T15:55:57.035020+00:00", "trade", 13.5983, 300.0]
["2026-09-09T15:55:57.134214+00:00", "trade", 13.6, 2.0]
["2026-09-09T15:55:57.134458+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.134499+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.134587+00:00", "trade", 13.6, 208.0]
["2026-09-09T15:55:57.134590+00:00", "trade", 13.6, 200.0]
["2026-09-09T15:55:57.134647+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:55:57.134650+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:55:57.134814+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.135135+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.135135+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.135140+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.135170+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.135170+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.135170+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.135491+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.135566+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.138453+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.144817+00:00", "trade", 13.595, 58.0]
["2026-09-09T15:55:57.175586+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.798510+00:00", "trade", 13.5999, 2500.0]
["2026-09-09T15:55:57.818348+00:00", "trade", 13.595, 91.0]
["2026-09-09T15:55:57.872570+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.872570+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.891389+00:00", "trade", 13.6, 1.0]
["2026-09-09T15:55:57.892137+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.892257+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.914736+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.915066+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.975565+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.977652+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:55:57.977655+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:55:57.977688+00:00", "trade", 13.6, 59.0]
["2026-09-09T15:55:57.978022+00:00", "trade", 13.6, 41.0]
["2026-09-09T15:55:57.978028+00:00", "trade", 13.6, 59.0]
["2026-09-09T15:55:57.978071+00:00", "trade", 13.6, 41.0]
["2026-09-09T15:55:57.978071+00:00", "trade", 13.6, 59.0]
["2026-09-09T15:55:57.978109+00:00", "trade", 13.6, 41.0]
["2026-09-09T15:55:57.978112+00:00", "trade", 13.6, 59.0]
["2026-09-09T15:55:57.978167+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.978287+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.978327+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.978443+00:00", "trade", 13.6, 41.0]
["2026-09-09T15:55:57.978446+00:00", "trade", 13.6, 59.0]
["2026-09-09T15:55:57.978447+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.978492+00:00", "trade", 13.6, 41.0]
["2026-09-09T15:55:57.978492+00:00", "trade", 13.6, 59.0]
["2026-09-09T15:55:57.978531+00:00", "trade", 13.6, 41.0]
["2026-09-09T15:55:57.978533+00:00", "trade", 13.6, 59.0]
["2026-09-09T15:55:57.978600+00:00", "trade", 13.6, 41.0]
["2026-09-09T15:55:57.978600+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:55:57.978648+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.988120+00:00", "trade", 13.6, 100.0]
["2026-09-09T15:55:57.988366+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.988406+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.988646+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:57.989401+00:00", "trade", 13.6, 9.0]
["2026-09-09T15:55:58.027881+00:00", "trade", 13.595, 86.0]
["2026-09-09T15:55:58.028782+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:58.261167+00:00", "trade", 13.6, 30.0]
["2026-09-09T15:55:58.400531+00:00", "trade", 13.6144, 4.0]
["2026-09-09T15:55:58.487242+00:00", "trade", 13.5938, 4000.0]
["2026-09-09T15:55:58.488526+00:00", "trade", 13.6016, 53.0]
["2026-09-09T15:55:58.801912+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:58.818236+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:59.114897+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:59.150056+00:00", "trade", 13.595, 200.0]
["2026-09-09T15:55:59.151068+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:59.345972+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:59.371418+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:59.381992+00:00", "trade", 13.5999, 1000.0]
["2026-09-09T15:55:59.580485+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:59.660205+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:59.660235+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:59.681917+00:00", "trade", 13.595, 100.0]
["2026-09-09T15:55:59.683320+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:59.687961+00:00", "trade", 13.5999, 4000.0]
["2026-09-09T15:55:59.688522+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:59.797837+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:55:59.999733+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:00.015952+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:00.035628+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:00.528212+00:00", "trade", 13.595, 100.0]
["2026-09-09T15:56:00.783057+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:00.889068+00:00", "trade", 13.595, 100.0]
["2026-09-09T15:56:01.407378+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:01.423061+00:00", "trade", 13.5999, 3000.0]
["2026-09-09T15:56:01.720432+00:00", "trade", 13.6141, 8.0]
["2026-09-09T15:56:01.875911+00:00", "trade", 13.6136, 25.0]
["2026-09-09T15:56:02.330281+00:00", "trade", 13.595, 10.0]
["2026-09-09T15:56:03.011745+00:00", "trade", 13.59, 4.0]
["2026-09-09T15:56:03.357770+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:03.526546+00:00", "trade", 13.6144, 1.0]
["2026-09-09T15:56:03.559333+00:00", "trade", 13.595, 100.0]
["2026-09-09T15:56:04.376215+00:00", "trade", 13.595, 53.0]
["2026-09-09T15:56:04.667112+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:04.667733+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:04.680524+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:05.049512+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:05.114869+00:00", "trade", 13.595, 10.0]
["2026-09-09T15:56:05.450681+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:05.450707+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:05.451737+00:00", "trade", 13.59, 750.0]
["2026-09-09T15:56:05.451746+00:00", "trade", 13.59, 9.0]
["2026-09-09T15:56:05.451932+00:00", "trade", 13.59, 2.0]
["2026-09-09T15:56:05.452919+00:00", "trade", 13.59, 7.0]
["2026-09-09T15:56:05.452973+00:00", "trade", 13.59, 24.0]
["2026-09-09T15:56:05.452985+00:00", "trade", 13.59, 200.0]
["2026-09-09T15:56:05.453015+00:00", "trade", 13.59, 1600.0]
["2026-09-09T15:56:05.453017+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:05.453183+00:00", "trade", 13.59, 1169.0]
["2026-09-09T15:56:05.453213+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:05.453233+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:05.453749+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:05.455364+00:00", "trade", 13.59, 71.0]
["2026-09-09T15:56:05.455548+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:05.455737+00:00", "trade", 13.59, 1.0]
["2026-09-09T15:56:05.456154+00:00", "trade", 13.59, 6.0]
["2026-09-09T15:56:05.456194+00:00", "trade", 13.59, 1000.0]
["2026-09-09T15:56:05.459667+00:00", "trade", 13.59, 322.0]
["2026-09-09T15:56:05.584659+00:00", "trade", 13.59, 200.0]
["2026-09-09T15:56:05.585172+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:05.613311+00:00", "trade", 13.595, 10.0]
["2026-09-09T15:56:06.303136+00:00", "trade", 13.595, 100.0]
["2026-09-09T15:56:06.303136+00:00", "trade", 13.595, 763.0]
["2026-09-09T15:56:06.303142+00:00", "trade", 13.59, 9.0]
["2026-09-09T15:56:06.303142+00:00", "trade", 13.59, 75.0]
["2026-09-09T15:56:06.303142+00:00", "trade", 13.59, 20.0]
["2026-09-09T15:56:06.303144+00:00", "trade", 13.59, 648.0]
["2026-09-09T15:56:06.303202+00:00", "trade", 13.595, 100.0]
["2026-09-09T15:56:06.303202+00:00", "trade", 13.59, 1.0]
["2026-09-09T15:56:06.303208+00:00", "trade", 13.595, 763.0]
["2026-09-09T15:56:06.303208+00:00", "trade", 13.59, 2839.0]
["2026-09-09T15:56:06.303211+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.303214+00:00", "trade", 13.59, 373.0]
["2026-09-09T15:56:06.303214+00:00", "trade", 13.59, 194.0]
["2026-09-09T15:56:06.303214+00:00", "trade", 13.59, 87.0]
["2026-09-09T15:56:06.303217+00:00", "trade", 13.59, 194.0]
["2026-09-09T15:56:06.303220+00:00", "trade", 13.59, 107.0]
["2026-09-09T15:56:06.303223+00:00", "trade", 13.59, 300.0]
["2026-09-09T15:56:06.303223+00:00", "trade", 13.59, 100.0]
["2026-09-09T15:56:06.303226+00:00", "trade", 13.59, 100.0]
["2026-09-09T15:56:06.303226+00:00", "trade", 13.59, 100.0]
["2026-09-09T15:56:06.303239+00:00", "trade", 13.59, 300.0]
["2026-09-09T15:56:06.303274+00:00", "trade", 13.595, 110.0]
["2026-09-09T15:56:06.303283+00:00", "trade", 13.595, 120.0]
["2026-09-09T15:56:06.303283+00:00", "trade", 13.59, 1.0]
["2026-09-09T15:56:06.303286+00:00", "trade", 13.595, 763.0]
["2026-09-09T15:56:06.303292+00:00", "trade", 13.59, 7.0]
["2026-09-09T15:56:06.303292+00:00", "trade", 13.59, 1.0]
["2026-09-09T15:56:06.303292+00:00", "trade", 13.595, 763.0]
["2026-09-09T15:56:06.303298+00:00", "trade", 13.59, 1.0]
["2026-09-09T15:56:06.303298+00:00", "trade", 13.59, 100.0]
["2026-09-09T15:56:06.303301+00:00", "trade", 13.59, 137.0]
["2026-09-09T15:56:06.303304+00:00", "trade", 13.59, 100.0]
["2026-09-09T15:56:06.303304+00:00", "trade", 13.59, 87.0]
["2026-09-09T15:56:06.303346+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.303351+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.303391+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.303396+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.303422+00:00", "trade", 13.595, 763.0]
["2026-09-09T15:56:06.303422+00:00", "trade", 13.59, 1.0]
["2026-09-09T15:56:06.303424+00:00", "trade", 13.59, 20.0]
["2026-09-09T15:56:06.303427+00:00", "trade", 13.59, 147.0]
["2026-09-09T15:56:06.303442+00:00", "trade", 13.59, 1.0]
["2026-09-09T15:56:06.303454+00:00", "trade", 13.595, 110.0]
["2026-09-09T15:56:06.303463+00:00", "trade", 13.59, 100.0]
["2026-09-09T15:56:06.303469+00:00", "trade", 13.595, 100.0]
["2026-09-09T15:56:06.303484+00:00", "trade", 13.59, 300.0]
["2026-09-09T15:56:06.303486+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.303487+00:00", "trade", 13.59, 400.0]
["2026-09-09T15:56:06.303490+00:00", "trade", 13.59, 200.0]
["2026-09-09T15:56:06.303508+00:00", "trade", 13.59, 1800.0]
["2026-09-09T15:56:06.303508+00:00", "trade", 13.59, 200.0]
["2026-09-09T15:56:06.303511+00:00", "trade", 13.59, 100.0]
["2026-09-09T15:56:06.303514+00:00", "trade", 13.59, 200.0]
["2026-09-09T15:56:06.303529+00:00", "trade", 13.59, 100.0]
["2026-09-09T15:56:06.303556+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.303591+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.303727+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.303797+00:00", "trade", 13.595, 400.0]
["2026-09-09T15:56:06.303837+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.304073+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.304393+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.304468+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.304594+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.304594+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.304669+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.304950+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.307153+00:00", "trade", 13.59, 3.0]
["2026-09-09T15:56:06.310929+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.310942+00:00", "trade", 13.59, 8.0]
["2026-09-09T15:56:06.310996+00:00", "trade", 13.59, 37.0]
["2026-09-09T15:56:06.311195+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.311438+00:00", "trade", 13.59, 323.0]
["2026-09-09T15:56:06.311441+00:00", "trade", 13.59, 25.0]
["2026-09-09T15:56:06.311444+00:00", "trade", 13.59, 100.0]
["2026-09-09T15:56:06.311485+00:00", "quote", 13.59, 13.6]
["2026-09-09T15:56:06.311492+00:00", "trade", 13.59, 200.0]
["2026-09-09T15:56:06.311495+00:00", "trade", 13.59, 63.0]
["2026-09-09T15:56:06.311498+00:00", "trade", 13.59, 100.0]
["2026-09-09T15:56:06.311505+00:00", "trade", 13.59, 200.0]
["2026-09-09T15:56:06.311505+00:00", "trade", 13.59, 400.0]
["2026-09-09T15:56:06.311508+00:00", "trade", 13.59, 100.0]
["2026-09-09T15:56:06.311508+00:00", "trade", 13.59, 500.0]
["2026-09-09T15:56:06.311560+00:00", "quote", 13.59, 13.59]
["2026-09-09T15:56:06.311596+00:00", "quote", 13.59, 13.59]
["2026-09-09T15:56:06.311616+00:00", "quote", 13.59, 13.59]
["2026-09-09T15:56:06.311655+00:00", "trade", 13.59, 100.0]
["2026-09-09T15:56:06.311686+00:00", "quote", 13.59, 13.59]
["2026-09-09T15:56:06.311706+00:00", "quote", 13.59, 13.59]
["2026-09-09T15:56:06.311711+00:00", "quote", 13.59, 13.59]
["2026-09-09T15:56:06.311711+00:00", "quote", 13.59, 13.59]
["2026-09-09T15:56:06.311766+00:00", "quote", 13.59, 13.59]
["2026-09-09T15:56:06.311771+00:00", "quote", 13.59, 13.59]
["2026-09-09T15:56:06.311776+00:00", "quote", 13.59, 13.59]
["2026-09-09T15:56:06.311796+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.311891+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.311917+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.311917+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.311946+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.311951+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.311971+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.312025+00:00", "trade", 13.585, 200.0]
["2026-09-09T15:56:06.312028+00:00", "trade", 13.585, 763.0]
["2026-09-09T15:56:06.312037+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.312042+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.312047+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.312077+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.312192+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.312357+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.312392+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.312478+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.312513+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.312994+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.312999+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.312999+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.313355+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.313756+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.313805+00:00", "trade", 13.59, 8.0]
["2026-09-09T15:56:06.313916+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.314317+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.321820+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.414425+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.490469+00:00", "trade", 13.59, 1000.0]
["2026-09-09T15:56:06.491922+00:00", "trade", 13.58, 600.0]
["2026-09-09T15:56:06.491980+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.492120+00:00", "trade", 13.58, 2600.0]
["2026-09-09T15:56:06.492521+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.492967+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.493368+00:00", "trade", 13.58, 2.0]
["2026-09-09T15:56:06.493534+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.502725+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.531369+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.531945+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.532306+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.571053+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.571178+00:00", "trade", 13.58, 100.0]
["2026-09-09T15:56:06.571680+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:06.571843+00:00", "trade", 13.58, 1.0]
["2026-09-09T15:56:06.585258+00:00", "trade", 13.585, 4.0]
["2026-09-09T15:56:06.585291+00:00", "trade", 13.58, 4.0]
["2026-09-09T15:56:06.585372+00:00", "trade", 13.585, 381.0]
["2026-09-09T15:56:07.605855+00:00", "trade", 13.58, 2200.0]
["2026-09-09T15:56:07.605855+00:00", "trade", 13.58, 400.0]
["2026-09-09T15:56:07.605856+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:07.605860+00:00", "trade", 13.58, 300.0]
["2026-09-09T15:56:07.605911+00:00", "trade", 13.58, 116.0]
["2026-09-09T15:56:07.605911+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:07.605945+00:00", "trade", 13.58, 5.0]
["2026-09-09T15:56:07.605948+00:00", "trade", 13.58, 1.0]
["2026-09-09T15:56:07.605948+00:00", "trade", 13.58, 2.0]
["2026-09-09T15:56:07.605950+00:00", "trade", 13.58, 100.0]
["2026-09-09T15:56:07.605993+00:00", "trade", 13.58, 5.0]
["2026-09-09T15:56:07.605993+00:00", "trade", 13.58, 1.0]
["2026-09-09T15:56:07.606016+00:00", "trade", 13.58, 1.0]
["2026-09-09T15:56:07.606058+00:00", "trade", 13.58, 156.0]
["2026-09-09T15:56:07.606061+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:07.606092+00:00", "trade", 13.58, 1.0]
["2026-09-09T15:56:07.606293+00:00", "trade", 13.58, 4483.0]
["2026-09-09T15:56:07.606297+00:00", "trade", 13.58, 300.0]
["2026-09-09T15:56:07.606297+00:00", "quote", 13.58, 13.59]
["2026-09-09T15:56:07.606299+00:00", "trade", 13.58, 100.0]
["2026-09-09T15:56:07.606299+00:00", "trade", 13.58, 6.0]
["2026-09-09T15:56:07.606302+00:00", "quote", 13.58, 13.58]
["2026-09-09T15:56:07.606307+00:00", "quote", 13.58, 13.58]
["2026-09-09T15:56:07.606327+00:00", "quote", 13.58, 13.58]
["2026-09-09T15:56:07.606327+00:00", "quote", 13.58, 13.58]
["2026-09-09T15:56:07.606329+00:00", "trade", 13.58, 100.0]
["2026-09-09T15:56:07.606332+00:00", "trade", 13.58, 14.0]
["2026-09-09T15:56:07.606332+00:00", "quote", 13.58, 13.58]
["2026-09-09T15:56:07.606338+00:00", "trade", 13.58, 144.0]
["2026-09-09T15:56:07.606341+00:00", "trade", 13.58, 50.0]
["2026-09-09T15:56:07.606347+00:00", "trade", 13.58, 100.0]
["2026-09-09T15:56:07.606347+00:00", "trade", 13.58, 14.0]
["2026-09-09T15:56:07.606350+00:00", "trade", 13.58, 100.0]
["2026-09-09T15:56:07.606356+00:00", "trade", 13.58, 100.0]
["2026-09-09T15:56:07.606357+00:00", "quote", 13.58, 13.58]
["2026-09-09T15:56:07.606359+00:00", "trade", 13.58, 1.0]
["2026-09-09T15:56:07.606365+00:00", "trade", 13.58, 100.0]
["2026-09-09T15:56:07.606377+00:00", "quote", 13.58, 13.58]
["2026-09-09T15:56:07.606381+00:00", "trade", 13.58, 100.0]
["2026-09-09T15:56:07.606384+00:00", "trade", 13.58, 200.0]
["2026-09-09T15:56:07.606384+00:00", "trade", 13.58, 200.0]
["2026-09-09T15:56:07.606386+00:00", "trade", 13.58, 100.0]
["2026-09-09T15:56:07.606407+00:00", "quote", 13.58, 13.58]
["2026-09-09T15:56:07.606419+00:00", "trade", 13.58, 100.0]
["2026-09-09T15:56:07.606483+00:00", "quote", 13.58, 13.58]
["2026-09-09T15:56:07.606522+00:00", "quote", 13.58, 13.58]
["2026-09-09T15:56:07.606528+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.606529+00:00", "trade", 13.58, 200.0]
["2026-09-09T15:56:07.606529+00:00", "trade", 13.58, 1500.0]
["2026-09-09T15:56:07.606578+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.606578+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.606588+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.606603+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.606608+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.606618+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.606698+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.606964+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.607029+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.607094+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.607254+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.607259+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.607615+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.607695+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.607695+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.607735+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.608016+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.608217+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.608302+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.608377+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.608858+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.610665+00:00", "trade", 13.58, 57.0]
["2026-09-09T15:56:07.610743+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.611259+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.611259+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.611700+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.611730+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.612247+00:00", "trade", 13.57, 25.0]
["2026-09-09T15:56:07.612512+00:00", "trade", 13.585, 5.0]
["2026-09-09T15:56:07.637441+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.638017+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.675236+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.675797+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:07.707217+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:08.039498+00:00", "trade", 13.575, 16.0]
["2026-09-09T15:56:08.533460+00:00", "trade", 13.575, 200.0]
["2026-09-09T15:56:08.533460+00:00", "trade", 13.575, 26.0]
["2026-09-09T15:56:08.534396+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:08.730155+00:00", "trade", 13.6168, 100.0]
["2026-09-09T15:56:08.948772+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:09.017516+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:09.017952+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:09.054764+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:09.117383+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:09.155881+00:00", "trade", 13.575, 200.0]
["2026-09-09T15:56:09.156832+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:09.811309+00:00", "trade", 13.575, 1.0]
["2026-09-09T15:56:09.811348+00:00", "trade", 13.575, 100.0]
["2026-09-09T15:56:09.811378+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:09.811387+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:56:09.811408+00:00", "trade", 13.575, 1.0]
["2026-09-09T15:56:09.811438+00:00", "trade", 13.575, 4.0]
["2026-09-09T15:56:09.811465+00:00", "trade", 13.57, 4.0]
["2026-09-09T15:56:09.811598+00:00", "trade", 13.575, 28.0]
["2026-09-09T15:56:09.812012+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:09.814656+00:00", "trade", 13.5745, 25.0]
["2026-09-09T15:56:09.814990+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:56:09.818674+00:00", "trade", 13.57, 700.0]
["2026-09-09T15:56:09.819094+00:00", "trade", 13.57, 199.0]
["2026-09-09T15:56:09.819695+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:09.820096+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:09.820216+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:09.829096+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:56:09.842969+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:56:09.842969+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:56:09.843026+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:56:09.843026+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:56:09.843374+00:00", "trade", 13.57, 4.0]
["2026-09-09T15:56:09.843477+00:00", "trade", 13.57, 600.0]
["2026-09-09T15:56:09.843477+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:09.843480+00:00", "trade", 13.57, 300.0]
["2026-09-09T15:56:09.843495+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:09.843498+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:09.843510+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:56:09.843513+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:09.843516+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:09.843522+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:09.843543+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:09.843898+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:09.843938+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:09.843983+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:09.844023+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:09.844023+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:09.844258+00:00", "trade", 13.5883, 50.0]
["2026-09-09T15:56:09.844409+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:09.850838+00:00", "trade", 13.572, 400.0]
["2026-09-09T15:56:09.852543+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:09.870532+00:00", "trade", 13.572, 33.0]
["2026-09-09T15:56:09.871869+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:09.874998+00:00", "trade", 13.5702, 3.0]
["2026-09-09T15:56:09.972291+00:00", "trade", 13.575, 2.0]
["2026-09-09T15:56:10.068493+00:00", "trade", 13.5702, 91.0]
["2026-09-09T15:56:10.222562+00:00", "trade", 13.575, 86.0]
["2026-09-09T15:56:10.246300+00:00", "trade", 13.57, 700.0]
["2026-09-09T15:56:10.246300+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:10.845007+00:00", "trade", 13.575, 400.0]
["2026-09-09T15:56:10.845587+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:10.845907+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:10.846008+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:10.846028+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:10.846348+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:10.846348+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:10.846469+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:10.846830+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:11.066778+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:11.133724+00:00", "trade", 13.575, 4000.0]
["2026-09-09T15:56:11.134364+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:11.134800+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:11.134840+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:11.134840+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:11.185260+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:11.463068+00:00", "trade", 13.575, 1.0]
["2026-09-09T15:56:11.463583+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:11.463668+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:11.518129+00:00", "trade", 13.6121, 26.0]
["2026-09-09T15:56:11.727184+00:00", "trade", 13.6121, 6.0]
["2026-09-09T15:56:11.997243+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:11.997283+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:11.999964+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:11.999964+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:12.224518+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:12.224523+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:56:12.331789+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:12.419658+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:12.610726+00:00", "trade", 13.5701, 4000.0]
["2026-09-09T15:56:13.082460+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:13.112251+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:13.112311+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:13.194527+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:13.611868+00:00", "trade", 13.575, 92.0]
["2026-09-09T15:56:13.643832+00:00", "trade", 13.57, 788.0]
["2026-09-09T15:56:14.055833+00:00", "trade", 13.5701, 600.0]
["2026-09-09T15:56:14.085156+00:00", "trade", 13.575, 2000.0]
["2026-09-09T15:56:14.279581+00:00", "trade", 13.575, 98.0]
["2026-09-09T15:56:14.279644+00:00", "trade", 13.575, 2.0]
["2026-09-09T15:56:14.279704+00:00", "trade", 13.575, 218.0]
["2026-09-09T15:56:14.279764+00:00", "trade", 13.575, 4.0]
["2026-09-09T15:56:14.279824+00:00", "trade", 13.575, 678.0]
["2026-09-09T15:56:14.280387+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:14.280422+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:14.280462+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:14.280467+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:14.280707+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:14.470730+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:14.470735+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:14.531680+00:00", "trade", 13.5734, 9.0]
["2026-09-09T15:56:14.535183+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:14.574281+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:14.620015+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:14.975172+00:00", "trade", 13.575, 279.0]
["2026-09-09T15:56:14.975757+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:14.976208+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:15.010013+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:15.063435+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:15.063580+00:00", "trade", 13.57, 300.0]
["2026-09-09T15:56:15.063595+00:00", "trade", 13.57, 300.0]
["2026-09-09T15:56:15.063595+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:56:15.063601+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:15.064037+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:15.064558+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:15.096328+00:00", "trade", 13.5776, 1.0]
["2026-09-09T15:56:15.097321+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:15.241393+00:00", "trade", 13.575, 6300.0]
["2026-09-09T15:56:15.242376+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:15.242857+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:15.818638+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:15.819039+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:15.819485+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:15.819525+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:15.843281+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:15.843773+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:15.843773+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:16.273991+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:16.289117+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:16.328763+00:00", "trade", 13.575, 93.0]
["2026-09-09T15:56:16.404312+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:16.436152+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:16.446913+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:16.507487+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:16.714736+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:16.869469+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:16.893600+00:00", "trade", 13.5727, 150.0]
["2026-09-09T15:56:16.973501+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:17.452859+00:00", "trade", 13.6081, 100.0]
["2026-09-09T15:56:17.646589+00:00", "trade", 13.5762, 13.0]
["2026-09-09T15:56:17.670800+00:00", "trade", 13.5762, 1.0]
["2026-09-09T15:56:17.837992+00:00", "trade", 13.5762, 1.0]
["2026-09-09T15:56:18.084370+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:18.379032+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:18.829560+00:00", "trade", 13.6153, 5.0]
["2026-09-09T15:56:19.178970+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:19.204637+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:19.242958+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:19.247343+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:19.251774+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:19.252375+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:19.323525+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:19.381287+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:19.405334+00:00", "trade", 13.575, 6500.0]
["2026-09-09T15:56:19.726524+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:19.726589+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:19.767775+00:00", "trade", 13.572, 2340.0]
["2026-09-09T15:56:19.797471+00:00", "trade", 13.575, 2000.0]
["2026-09-09T15:56:19.797894+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:19.873645+00:00", "trade", 13.5701, 1000.0]
["2026-09-09T15:56:20.230342+00:00", "trade", 13.5902, 1.0]
["2026-09-09T15:56:20.333333+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:20.442418+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:20.442478+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:20.863470+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:20.874836+00:00", "trade", 13.575, 2.0]
["2026-09-09T15:56:21.257688+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.461800+00:00", "trade", 13.57, 328.0]
["2026-09-09T15:56:21.461804+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.461824+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.461830+00:00", "trade", 13.57, 20.0]
["2026-09-09T15:56:21.461834+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.461859+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.461867+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:21.461869+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:21.461869+00:00", "trade", 13.57, 50.0]
["2026-09-09T15:56:21.461894+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.461894+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.461924+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.461974+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.461979+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.462020+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:56:21.462025+00:00", "trade", 13.57, 300.0]
["2026-09-09T15:56:21.462025+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.462031+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:56:21.462031+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:21.462034+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.462046+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:56:21.462401+00:00", "trade", 13.57, 72.0]
["2026-09-09T15:56:21.462425+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.462430+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.462480+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.462496+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.462520+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.462561+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.462596+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.463122+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.463122+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.463373+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.463598+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.464039+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.467086+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.467159+00:00", "trade", 13.57, 8.0]
["2026-09-09T15:56:21.468219+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.472196+00:00", "trade", 13.575, 500.0]
["2026-09-09T15:56:21.488891+00:00", "trade", 13.6111, 6.0]
["2026-09-09T15:56:21.614064+00:00", "trade", 13.5762, 5.0]
["2026-09-09T15:56:21.636311+00:00", "trade", 13.5762, 1.0]
["2026-09-09T15:56:21.793864+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.794360+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.821919+00:00", "trade", 13.5762, 2.0]
["2026-09-09T15:56:21.911985+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.912662+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.913233+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.913343+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.913800+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.915709+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.915774+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.916706+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.917188+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.929151+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.964400+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.964520+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.964520+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.964721+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.964841+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:21.964921+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.025821+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.026463+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.123123+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.123183+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.183963+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.184875+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.231616+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.242948+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.349164+00:00", "trade", 13.575, 73.0]
["2026-09-09T15:56:22.351446+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.352088+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.375455+00:00", "trade", 13.572, 282.0]
["2026-09-09T15:56:22.375523+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.375564+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.462145+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.462335+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.634309+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.634590+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.635046+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.635056+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.785068+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.785118+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.785905+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.861595+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:22.910474+00:00", "trade", 13.6006, 14.0]
["2026-09-09T15:56:23.008796+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:23.013031+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:23.945645+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:24.025537+00:00", "trade", 13.5701, 500.0]
["2026-09-09T15:56:24.030616+00:00", "trade", 13.575, 500.0]
["2026-09-09T15:56:24.209319+00:00", "trade", 13.57, 500.0]
["2026-09-09T15:56:24.592862+00:00", "trade", 13.57, 71.0]
["2026-09-09T15:56:24.592862+00:00", "trade", 13.57, 6.0]
["2026-09-09T15:56:24.592866+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:24.592867+00:00", "trade", 13.57, 10.0]
["2026-09-09T15:56:24.592867+00:00", "trade", 13.57, 50.0]
["2026-09-09T15:56:24.592870+00:00", "trade", 13.57, 63.0]
["2026-09-09T15:56:24.594896+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:24.610537+00:00", "trade", 13.611, 25.0]
["2026-09-09T15:56:24.625705+00:00", "trade", 13.5737, 2448.0]
["2026-09-09T15:56:24.626541+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:24.627067+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:24.627107+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:24.648995+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:24.649481+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:24.651235+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:24.652157+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:24.675317+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:24.676244+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:24.676440+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:24.676517+00:00", "trade", 13.575, 10.0]
["2026-09-09T15:56:24.676956+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:24.874145+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:24.875068+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:24.875108+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:25.085102+00:00", "trade", 13.57, 40.0]
["2026-09-09T15:56:25.085124+00:00", "trade", 13.57, 11.0]
["2026-09-09T15:56:25.085126+00:00", "trade", 13.57, 18.0]
["2026-09-09T15:56:25.085130+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:25.085168+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:25.085187+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:56:25.085213+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:25.085280+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:25.085303+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:25.085304+00:00", "trade", 13.57, 27.0]
["2026-09-09T15:56:25.085307+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:25.085308+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:25.085310+00:00", "trade", 13.57, 4.0]
["2026-09-09T15:56:25.085313+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:25.085313+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:25.085322+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:56:25.085894+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:25.085899+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:25.086135+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:25.086161+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:25.086381+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:25.091778+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:25.092219+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:25.108744+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:25.108904+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:25.435409+00:00", "trade", 13.57, 1274.0]
["2026-09-09T15:56:25.584581+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:26.200267+00:00", "trade", 13.575, 1.0]
["2026-09-09T15:56:26.255142+00:00", "trade", 13.58, 5.0]
["2026-09-09T15:56:26.255163+00:00", "trade", 13.575, 5.0]
["2026-09-09T15:56:26.517475+00:00", "trade", 13.575, 2500.0]
["2026-09-09T15:56:26.605014+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:26.605122+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:56:26.605125+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:56:26.605127+00:00", "trade", 13.57, 300.0]
["2026-09-09T15:56:26.605190+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:26.605245+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:26.605245+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:26.605301+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:26.605546+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:26.606072+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:26.606112+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:26.606112+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:26.606148+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:26.606589+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:26.621755+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:26.856513+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:26.897612+00:00", "trade", 13.57, 10.0]
["2026-09-09T15:56:26.898443+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:26.901250+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:26.902393+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:26.904568+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:26.951740+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:26.952181+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:27.113153+00:00", "trade", 13.6145, 6.0]
["2026-09-09T15:56:27.388765+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:27.389236+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:27.504005+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:27.504481+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:27.692303+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:27.692744+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:27.977101+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:27.977116+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:27.981857+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.169354+00:00", "trade", 13.5701, 9500.0]
["2026-09-09T15:56:28.169980+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.170421+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.170635+00:00", "trade", 13.5726, 56.0]
["2026-09-09T15:56:28.175102+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.179792+00:00", "trade", 13.575, 100.0]
["2026-09-09T15:56:28.184986+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:56:28.185045+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.185351+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.185552+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.185887+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.185943+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.186023+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.186444+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.196428+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.225032+00:00", "trade", 13.57, 500.0]
["2026-09-09T15:56:28.225036+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.225517+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.225517+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.225522+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.225557+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.236122+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.236563+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.236984+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.237435+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.251844+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.252346+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.281615+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.310223+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.310659+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.310765+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:28.311947+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:29.092930+00:00", "trade", 13.6049, 1200.0]
["2026-09-09T15:56:29.095095+00:00", "trade", 13.6049, 200.0]
["2026-09-09T15:56:29.296181+00:00", "trade", 13.57, 99.0]
["2026-09-09T15:56:29.408456+00:00", "trade", 13.57, 99.0]
["2026-09-09T15:56:29.410898+00:00", "trade", 13.5702, 99.0]
["2026-09-09T15:56:29.622848+00:00", "trade", 13.5977, 61.0]
["2026-09-09T15:56:29.999749+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:30.856258+00:00", "trade", 13.57, 99.0]
["2026-09-09T15:56:30.928180+00:00", "trade", 13.5887, 3.0]
["2026-09-09T15:56:30.928211+00:00", "trade", 13.5887, 5.0]
["2026-09-09T15:56:30.952153+00:00", "trade", 13.61, 6.0]
["2026-09-09T15:56:31.003248+00:00", "trade", 13.573, 99.0]
["2026-09-09T15:56:31.423005+00:00", "trade", 13.57, 31.0]
["2026-09-09T15:56:31.423026+00:00", "trade", 13.57, 10.0]
["2026-09-09T15:56:31.423029+00:00", "trade", 13.57, 3.0]
["2026-09-09T15:56:31.423029+00:00", "trade", 13.57, 75.0]
["2026-09-09T15:56:31.423032+00:00", "trade", 13.57, 25.0]
["2026-09-09T15:56:31.423050+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:31.423053+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:31.423203+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.423207+00:00", "trade", 13.57, 99.0]
["2026-09-09T15:56:31.423207+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.423210+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:31.423212+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.423213+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:31.423216+00:00", "trade", 13.57, 50.0]
["2026-09-09T15:56:31.423216+00:00", "trade", 13.57, 7.0]
["2026-09-09T15:56:31.423222+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.423222+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.423228+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:56:31.423233+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.423233+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.423238+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.423238+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.423252+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.423257+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.423278+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.423287+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.423403+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.423433+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.423503+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.423553+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.423638+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.423648+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.423691+00:00", "trade", 13.57, 26.0]
["2026-09-09T15:56:31.423709+00:00", "trade", 13.57, 26.0]
["2026-09-09T15:56:31.423734+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.423881+00:00", "trade", 13.57, 81.0]
["2026-09-09T15:56:31.423884+00:00", "trade", 13.57, 81.0]
["2026-09-09T15:56:31.423898+00:00", "trade", 13.57, 15.0]
["2026-09-09T15:56:31.423901+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:56:31.423901+00:00", "trade", 13.57, 38.0]
["2026-09-09T15:56:31.423937+00:00", "trade", 13.57, 88.0]
["2026-09-09T15:56:31.423959+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.423961+00:00", "trade", 13.57, 88.0]
["2026-09-09T15:56:31.423984+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.423989+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.424014+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.424016+00:00", "trade", 13.57, 10.0]
["2026-09-09T15:56:31.424018+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:31.424018+00:00", "trade", 13.57, 19.0]
["2026-09-09T15:56:31.424021+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:31.424054+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.424130+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.424160+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.424185+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.424260+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:31.424262+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:31.424268+00:00", "trade", 13.57, 400.0]
["2026-09-09T15:56:31.424270+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.424271+00:00", "trade", 13.57, 40.0]
["2026-09-09T15:56:31.424305+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.424310+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.424314+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:31.424315+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.424320+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.424400+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.424471+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.424475+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.424541+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.424631+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.424636+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.424771+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.424856+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.424876+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.425358+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.425613+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.425994+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.426205+00:00", "trade", 13.57, 189.0]
["2026-09-09T15:56:31.426796+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.428059+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.442363+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.442724+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.458441+00:00", "trade", 13.57, 11.0]
["2026-09-09T15:56:31.674992+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.674997+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.694688+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:31.871544+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:32.146987+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:32.148007+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:32.231797+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:32.232704+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:32.275626+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:32.315020+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:32.808389+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:32.808439+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:32.809321+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:32.809762+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:32.898900+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:32.898990+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:56:32.899356+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:32.899495+00:00", "trade", 13.57, 99.0]
["2026-09-09T15:56:32.899797+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:32.899805+00:00", "trade", 13.575, 5.0]
["2026-09-09T15:56:32.900318+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:32.912041+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:32.949820+00:00", "trade", 13.5702, 99.0]
["2026-09-09T15:56:33.093778+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:33.094219+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:33.205479+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:33.205534+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:33.205540+00:00", "trade", 13.575, 500.0]
["2026-09-09T15:56:33.403868+00:00", "trade", 13.5734, 1.0]
["2026-09-09T15:56:33.507344+00:00", "trade", 13.5776, 1.0]
["2026-09-09T15:56:33.507365+00:00", "trade", 13.5776, 1.0]
["2026-09-09T15:56:33.528979+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:33.722304+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:33.850899+00:00", "trade", 13.575, 100.0]
["2026-09-09T15:56:34.586466+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:34.693300+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:35.219872+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:35.334035+00:00", "trade", 13.575, 36.0]
["2026-09-09T15:56:35.334062+00:00", "trade", 13.575, 1.0]
["2026-09-09T15:56:36.225988+00:00", "trade", 13.575, 50.0]
["2026-09-09T15:56:36.252448+00:00", "trade", 13.5866, 19.0]
["2026-09-09T15:56:36.498987+00:00", "trade", 13.6103, 23.0]
["2026-09-09T15:56:36.893763+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:37.461719+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:37.676511+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:37.748973+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:37.792507+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:37.794293+00:00", "trade", 13.5701, 180.0]
["2026-09-09T15:56:37.795293+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:37.805127+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:37.827380+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:37.827866+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:38.179974+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:38.241090+00:00", "trade", 13.5716, 2800.0]
["2026-09-09T15:56:38.409480+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:38.597126+00:00", "trade", 13.575, 5.0]
["2026-09-09T15:56:38.830247+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:38.839458+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:38.840185+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:38.990894+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:39.117391+00:00", "trade", 13.575, 10.0]
["2026-09-09T15:56:39.464609+00:00", "trade", 13.575, 29.0]
["2026-09-09T15:56:40.955011+00:00", "trade", 13.575, 955.0]
["2026-09-09T15:56:41.448626+00:00", "trade", 13.575, 1000.0]
["2026-09-09T15:56:41.609181+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:41.609411+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:41.726268+00:00", "trade", 13.575, 100.0]
["2026-09-09T15:56:41.726866+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:41.858268+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:41.989310+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:42.141984+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:42.141987+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:42.141987+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:42.142017+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:42.142400+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:42.142480+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:42.143041+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:42.283260+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:42.690802+00:00", "trade", 13.6106, 7.0]
["2026-09-09T15:56:42.872765+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:42.872765+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:42.872780+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:56:42.873049+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:42.935031+00:00", "trade", 13.57, 150.0]
["2026-09-09T15:56:43.003825+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:43.707900+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:43.754776+00:00", "trade", 13.57, 99.0]
["2026-09-09T15:56:43.806947+00:00", "trade", 13.5734, 99.0]
["2026-09-09T15:56:44.563957+00:00", "trade", 13.6105, 200.0]
["2026-09-09T15:56:44.688104+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:44.877904+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:44.877958+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:56:44.877961+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:56:44.878346+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:44.878838+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:44.903616+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:44.955249+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:45.033450+00:00", "trade", 13.57, 8.0]
["2026-09-09T15:56:45.090703+00:00", "trade", 13.57, 86.0]
["2026-09-09T15:56:45.090928+00:00", "trade", 13.57, 32.0]
["2026-09-09T15:56:45.091073+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:45.091093+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:45.189139+00:00", "trade", 13.58, 80.0]
["2026-09-09T15:56:45.233771+00:00", "trade", 13.6123, 100.0]
["2026-09-09T15:56:45.355254+00:00", "trade", 13.57, 570.0]
["2026-09-09T15:56:45.558766+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:45.782668+00:00", "trade", 13.57, 3.0]
["2026-09-09T15:56:46.329937+00:00", "trade", 13.57, 50.0]
["2026-09-09T15:56:46.330006+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:46.330803+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.002731+00:00", "trade", 13.57, 50.0]
["2026-09-09T15:56:47.004124+00:00", "trade", 13.575, 500.0]
["2026-09-09T15:56:47.004131+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.004136+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.004141+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.004190+00:00", "trade", 13.575, 100.0]
["2026-09-09T15:56:47.004196+00:00", "trade", 13.575, 100.0]
["2026-09-09T15:56:47.004637+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.004680+00:00", "trade", 13.575, 200.0]
["2026-09-09T15:56:47.004702+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.004702+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.004862+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.005259+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.005299+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.474656+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.674939+00:00", "trade", 13.5701, 2.0]
["2026-09-09T15:56:47.676717+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.682953+00:00", "trade", 13.57, 99.0]
["2026-09-09T15:56:47.682956+00:00", "trade", 13.57, 101.0]
["2026-09-09T15:56:47.683501+00:00", "trade", 13.57, 400.0]
["2026-09-09T15:56:47.683504+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:56:47.683504+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:47.683924+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.683924+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.683924+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.683959+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.742116+00:00", "trade", 13.575, 11.0]
["2026-09-09T15:56:47.742734+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.742734+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.742769+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.743220+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.743701+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.765067+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.766029+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.766185+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.766425+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.860399+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.860855+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:47.945602+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:48.004764+00:00", "trade", 13.5716, 500.0]
["2026-09-09T15:56:48.374356+00:00", "trade", 13.6101, 23.0]
["2026-09-09T15:56:48.423559+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:48.704533+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:48.849824+00:00", "trade", 13.57, 12.0]
["2026-09-09T15:56:48.880346+00:00", "trade", 13.5734, 10.0]
["2026-09-09T15:56:49.331695+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:49.732825+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:49.732830+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:49.867310+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:50.105955+00:00", "trade", 13.575, 100.0]
["2026-09-09T15:56:50.186809+00:00", "trade", 13.575, 100.0]
["2026-09-09T15:56:50.484028+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:50.518731+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:50.518736+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:51.196014+00:00", "trade", 13.57, 9.0]
["2026-09-09T15:56:51.196017+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:51.196020+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:51.196417+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:51.196573+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:51.196594+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:56:51.196907+00:00", "trade", 13.57, 99.0]
["2026-09-09T15:56:51.277333+00:00", "trade", 13.5734, 99.0]
["2026-09-09T15:56:51.453438+00:00", "trade", 13.575, 100.0]
["2026-09-09T15:56:52.141879+00:00", "trade", 13.57, 98.0]
["2026-09-09T15:56:52.141882+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:52.141882+00:00", "trade", 13.57, 402.0]
["2026-09-09T15:56:52.142207+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:56:52.323908+00:00", "trade", 13.5799, 300.0]
["2026-09-09T15:56:52.665099+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:52.679228+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:52.779912+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:52.779912+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:52.779914+00:00", "trade", 13.57, 870.0]
["2026-09-09T15:56:52.779917+00:00", "trade", 13.57, 130.0]
["2026-09-09T15:56:52.779917+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:52.779923+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:52.780082+00:00", "trade", 13.57, 48.0]
["2026-09-09T15:56:52.780083+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:52.780085+00:00", "trade", 13.57, 352.0]
["2026-09-09T15:56:52.780091+00:00", "trade", 13.57, 1870.0]
["2026-09-09T15:56:52.780093+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:52.780093+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:52.780098+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:52.780168+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:52.780198+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:52.780213+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:52.780223+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:56:52.780229+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:52.780253+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:52.780253+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:52.780269+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:52.780269+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:52.780273+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:52.780278+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:52.780278+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:52.780292+00:00", "trade", 13.57, 1098.0]
["2026-09-09T15:56:52.780292+00:00", "trade", 13.57, 300.0]
["2026-09-09T15:56:52.780293+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:52.780293+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:52.780299+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:52.780299+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:52.780308+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:52.780314+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:56:52.780314+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:56:52.780317+00:00", "trade", 13.57, 280.0]
["2026-09-09T15:56:52.780319+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:52.780359+00:00", "trade", 13.57, 19.0]
["2026-09-09T15:56:52.780359+00:00", "trade", 13.57, 54.0]
["2026-09-09T15:56:52.780409+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:52.780434+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:52.780469+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:52.780536+00:00", "trade", 13.57, 58.0]
["2026-09-09T15:56:52.780750+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:52.780800+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:52.780820+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:52.781068+00:00", "trade", 13.5701, 870.0]
["2026-09-09T15:56:52.781077+00:00", "trade", 13.57, 19.0]
["2026-09-09T15:56:52.781252+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:56:52.781330+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:56:52.781336+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:52.781496+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:52.781607+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:52.781967+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:52.781976+00:00", "trade", 13.565, 300.0]
["2026-09-09T15:56:52.782900+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:52.783576+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:52.819171+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:52.884762+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:53.040262+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:53.116487+00:00", "trade", 13.57, 5.0]
["2026-09-09T15:56:53.121578+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:56:53.121636+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:53.122747+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:56:53.151196+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:53.153301+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:53.189070+00:00", "trade", 13.6119, 100.0]
["2026-09-09T15:56:53.540832+00:00", "trade", 13.57, 55.0]
["2026-09-09T15:56:53.824819+00:00", "trade", 13.5699, 5.0]
["2026-09-09T15:56:53.886421+00:00", "trade", 13.5957, 100.0]
["2026-09-09T15:56:53.961537+00:00", "trade", 13.565, 200.0]
["2026-09-09T15:56:54.059984+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:54.060831+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:54.062315+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:54.094056+00:00", "trade", 13.565, 2500.0]
["2026-09-09T15:56:54.155162+00:00", "trade", 13.565, 4000.0]
["2026-09-09T15:56:54.248065+00:00", "trade", 13.5688, 2000.0]
["2026-09-09T15:56:54.326594+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:54.771197+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:54.771267+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:54.771307+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:54.771317+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:54.771367+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:54.771548+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:54.774986+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:54.775026+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:54.775467+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:54.776509+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:54.795112+00:00", "trade", 13.565, 34.0]
["2026-09-09T15:56:54.864962+00:00", "trade", 13.6088, 7.0]
["2026-09-09T15:56:55.151692+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:55.797043+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:55.797090+00:00", "trade", 13.565, 9300.0]
["2026-09-09T15:56:55.986553+00:00", "trade", 13.565, 200.0]
["2026-09-09T15:56:56.089840+00:00", "trade", 13.565, 200.0]
["2026-09-09T15:56:56.277913+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:56.449962+00:00", "trade", 13.565, 111.0]
["2026-09-09T15:56:56.719544+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:56.735296+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:56.855090+00:00", "trade", 13.5803, 600.0]
["2026-09-09T15:56:56.876618+00:00", "trade", 13.565, 50.0]
["2026-09-09T15:56:57.886602+00:00", "trade", 13.565, 180.0]
["2026-09-09T15:56:57.984963+00:00", "trade", 13.565, 36.0]
["2026-09-09T15:56:57.985345+00:00", "trade", 13.565, 1.0]
["2026-09-09T15:56:57.986429+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:57.991146+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:57.991236+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:57.991992+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:57.992870+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:57.992910+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:57.993070+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:57.993351+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:57.994032+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.171734+00:00", "trade", 13.5686, 42.0]
["2026-09-09T15:56:58.173124+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.320514+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:56:58.320616+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:56:58.321061+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.321079+00:00", "trade", 13.56, 700.0]
["2026-09-09T15:56:58.321079+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:56:58.321216+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.321301+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.321301+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.321858+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.324018+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.325020+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.325581+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.372658+00:00", "trade", 13.5626, 400.0]
["2026-09-09T15:56:58.578079+00:00", "trade", 13.57, 2.0]
["2026-09-09T15:56:58.580521+00:00", "trade", 13.565, 1.0]
["2026-09-09T15:56:58.675159+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.675875+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.676016+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.676487+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.676487+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.816054+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.816078+00:00", "trade", 13.5771, 14.0]
["2026-09-09T15:56:58.816289+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.816740+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.857628+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.858595+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:58.859946+00:00", "trade", 13.565, 2.0]
["2026-09-09T15:56:59.026289+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:59.026329+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:59.561974+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:59.582262+00:00", "trade", 13.56, 4.0]
["2026-09-09T15:56:59.582488+00:00", "trade", 13.56, 4.0]
["2026-09-09T15:56:59.595638+00:00", "trade", 13.565, 5.0]
["2026-09-09T15:56:59.605622+00:00", "trade", 13.565, 43.0]
["2026-09-09T15:56:59.606395+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:59.606560+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:59.606560+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:59.606675+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:59.607036+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:59.607066+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:59.696043+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:59.696509+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:59.696509+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:56:59.999776+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:00.087471+00:00", "trade", 13.56, 9.0]
["2026-09-09T15:57:00.111602+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:00.111667+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:00.112595+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:00.112645+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:00.137778+00:00", "trade", 13.56, 18.0]
["2026-09-09T15:57:00.137845+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:00.138812+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:00.139248+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:00.139253+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:00.140311+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:00.140595+00:00", "trade", 13.56, 200.0]
["2026-09-09T15:57:00.140607+00:00", "trade", 13.5601, 200.0]
["2026-09-09T15:57:00.140749+00:00", "trade", 13.5601, 800.0]
["2026-09-09T15:57:00.141168+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:00.165879+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:00.166703+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:00.295963+00:00", "trade", 13.6061, 24.0]
["2026-09-09T15:57:00.297259+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:00.775056+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:00.780428+00:00", "trade", 13.5601, 5.0]
["2026-09-09T15:57:00.823319+00:00", "trade", 13.565, 4500.0]
["2026-09-09T15:57:01.385574+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:01.427183+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:02.676735+00:00", "trade", 13.565, 20.0]
["2026-09-09T15:57:03.671480+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:03.671956+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:03.671996+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:03.762948+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:03.763389+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:03.763429+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:03.837949+00:00", "trade", 13.6018, 6.0]
["2026-09-09T15:57:04.221835+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:04.221837+00:00", "trade", 13.56, 157.0]
["2026-09-09T15:57:04.221837+00:00", "trade", 13.56, 37.0]
["2026-09-09T15:57:04.221871+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:57:04.221880+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:04.221883+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:57:04.221885+00:00", "trade", 13.56, 200.0]
["2026-09-09T15:57:04.221900+00:00", "trade", 13.56, 1.0]
["2026-09-09T15:57:04.221916+00:00", "trade", 13.56, 6.0]
["2026-09-09T15:57:04.221918+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:57:04.221942+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:57:04.221951+00:00", "trade", 13.56, 1.0]
["2026-09-09T15:57:04.222047+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:57:04.222496+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:04.222565+00:00", "trade", 13.56, 49.0]
["2026-09-09T15:57:04.222565+00:00", "trade", 13.56, 15.0]
["2026-09-09T15:57:04.222567+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:04.222571+00:00", "trade", 13.56, 20.0]
["2026-09-09T15:57:04.222571+00:00", "trade", 13.56, 16.0]
["2026-09-09T15:57:04.222576+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:04.222617+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:04.222617+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:04.225894+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:04.226005+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:04.229854+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:04.229954+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:04.231307+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:04.233102+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:04.288265+00:00", "trade", 13.57, 5.0]
["2026-09-09T15:57:04.288301+00:00", "trade", 13.565, 5.0]
["2026-09-09T15:57:04.288995+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:04.290949+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:04.620905+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:04.620970+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:04.769109+00:00", "trade", 13.584, 492.0]
["2026-09-09T15:57:04.816255+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:05.552687+00:00", "trade", 13.57, 95.0]
["2026-09-09T15:57:05.552699+00:00", "trade", 13.565, 95.0]
["2026-09-09T15:57:05.552838+00:00", "trade", 13.565, 305.0]
["2026-09-09T15:57:05.921990+00:00", "trade", 13.56, 10.0]
["2026-09-09T15:57:05.923044+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:06.094806+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:57:06.289381+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:06.289446+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:06.302561+00:00", "trade", 13.5601, 1000.0]
["2026-09-09T15:57:06.303499+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:06.437982+00:00", "trade", 13.56, 20.0]
["2026-09-09T15:57:06.438014+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:06.438576+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:06.484721+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:06.916084+00:00", "trade", 13.5699, 1.0]
["2026-09-09T15:57:06.940517+00:00", "trade", 13.5601, 4000.0]
["2026-09-09T15:57:06.941914+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:06.942460+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.021058+00:00", "trade", 13.5607, 1000.0]
["2026-09-09T15:57:07.082558+00:00", "trade", 13.565, 200.0]
["2026-09-09T15:57:07.082558+00:00", "trade", 13.565, 38.0]
["2026-09-09T15:57:07.082629+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.082684+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.082694+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.083466+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.084027+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.084067+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.184220+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.185098+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.314572+00:00", "trade", 13.5686, 1.0]
["2026-09-09T15:57:07.370613+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:57:07.465197+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:57:07.465826+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.466232+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.596562+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.616412+00:00", "trade", 13.56, 20.0]
["2026-09-09T15:57:07.802525+00:00", "trade", 13.56, 200.0]
["2026-09-09T15:57:07.802579+00:00", "trade", 13.56, 1.0]
["2026-09-09T15:57:07.802585+00:00", "trade", 13.56, 1.0]
["2026-09-09T15:57:07.803154+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.825296+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.825667+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.826269+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.856037+00:00", "trade", 13.565, 2000.0]
["2026-09-09T15:57:07.929950+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.930000+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.930141+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.983538+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.983598+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.984390+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.984515+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:07.984961+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:08.080228+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:08.354200+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:08.570415+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:08.571031+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:08.857174+00:00", "trade", 13.565, 122.0]
["2026-09-09T15:57:08.858245+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.374929+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.400575+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.400646+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.400656+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.400721+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.404309+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.467279+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.638737+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.639895+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.725383+00:00", "trade", 13.565, 300.0]
["2026-09-09T15:57:09.725386+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:09.725439+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.725467+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:57:09.725470+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:57:09.725470+00:00", "trade", 13.56, 400.0]
["2026-09-09T15:57:09.725497+00:00", "trade", 13.56, 300.0]
["2026-09-09T15:57:09.725514+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.725925+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.726005+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.726446+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.726446+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.726486+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.726647+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.726963+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.728927+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.729039+00:00", "trade", 13.565, 200.0]
["2026-09-09T15:57:09.729052+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.729060+00:00", "trade", 13.565, 200.0]
["2026-09-09T15:57:09.729087+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.729107+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.729184+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:09.729187+00:00", "trade", 13.565, 300.0]
["2026-09-09T15:57:09.729323+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.729325+00:00", "trade", 13.57, 25.0]
["2026-09-09T15:57:09.729333+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.729340+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:57:09.729349+00:00", "trade", 13.57, 249.0]
["2026-09-09T15:57:09.729353+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.729368+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.729379+00:00", "trade", 13.57, 151.0]
["2026-09-09T15:57:09.729403+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.729545+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:09.729547+00:00", "trade", 13.565, 60.0]
["2026-09-09T15:57:09.729644+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.729671+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:09.729737+00:00", "trade", 13.565, 450.0]
["2026-09-09T15:57:09.729743+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:09.729784+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.729860+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:09.729929+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.729929+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.729964+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.729969+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.730010+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.730010+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.730035+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.730045+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.730085+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.730125+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.730165+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.730165+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.730170+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.730405+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.730441+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.730441+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.730887+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.731448+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.731917+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:09.732049+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.734190+00:00", "trade", 13.565, 300.0]
["2026-09-09T15:57:09.745672+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:09.747165+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.747190+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.751951+00:00", "trade", 13.57, 75.0]
["2026-09-09T15:57:09.751954+00:00", "trade", 13.57, 52.0]
["2026-09-09T15:57:09.751960+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.751960+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.751963+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:57:09.751963+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.751968+00:00", "trade", 13.57, 300.0]
["2026-09-09T15:57:09.751968+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:57:09.751972+00:00", "trade", 13.57, 400.0]
["2026-09-09T15:57:09.751972+00:00", "trade", 13.57, 2.0]
["2026-09-09T15:57:09.751972+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.751972+00:00", "trade", 13.57, 400.0]
["2026-09-09T15:57:09.751978+00:00", "trade", 13.57, 2200.0]
["2026-09-09T15:57:09.751978+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:57:09.751981+00:00", "trade", 13.57, 300.0]
["2026-09-09T15:57:09.751981+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:57:09.751988+00:00", "trade", 13.57, 300.0]
["2026-09-09T15:57:09.751988+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.751988+00:00", "trade", 13.565, 10.0]
["2026-09-09T15:57:09.751994+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.751994+00:00", "trade", 13.57, 400.0]
["2026-09-09T15:57:09.751994+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.752000+00:00", "trade", 13.57, 1000.0]
["2026-09-09T15:57:09.752000+00:00", "trade", 13.57, 64.0]
["2026-09-09T15:57:09.752000+00:00", "trade", 13.57, 16.0]
["2026-09-09T15:57:09.752000+00:00", "trade", 13.57, 10.0]
["2026-09-09T15:57:09.752002+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.752005+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.752005+00:00", "trade", 13.57, 300.0]
["2026-09-09T15:57:09.752008+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.752008+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.752012+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.752012+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.752017+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.752017+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.752017+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.752017+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.752022+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.752027+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.752038+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:09.752047+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:09.752053+00:00", "trade", 13.57, 75.0]
["2026-09-09T15:57:09.752057+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.752059+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.752065+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.752065+00:00", "trade", 13.57, 300.0]
["2026-09-09T15:57:09.752071+00:00", "trade", 13.57, 173.0]
["2026-09-09T15:57:09.752114+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:57:09.752146+00:00", "trade", 13.57, 2.0]
["2026-09-09T15:57:09.752209+00:00", "trade", 13.57, 25.0]
["2026-09-09T15:57:09.752215+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.752222+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.752225+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:57:09.752230+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.752234+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:57:09.752285+00:00", "trade", 13.57, 15.0]
["2026-09-09T15:57:09.752285+00:00", "trade", 13.57, 600.0]
["2026-09-09T15:57:09.752291+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.752298+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.752306+00:00", "trade", 13.565, 4.0]
["2026-09-09T15:57:09.752318+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.752318+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.752338+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.752388+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:09.752398+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:09.752413+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:09.752413+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:09.752420+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.752420+00:00", "trade", 13.57, 61.0]
["2026-09-09T15:57:09.752423+00:00", "trade", 13.57, 1595.0]
["2026-09-09T15:57:09.752448+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:09.752471+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.752473+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:09.752474+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.752513+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:09.752518+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:09.752543+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:09.752603+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:09.752764+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:09.752784+00:00", "trade", 13.57, 84.0]
["2026-09-09T15:57:09.752793+00:00", "trade", 13.57, 49.0]
["2026-09-09T15:57:09.752804+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:09.752874+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:09.752952+00:00", "trade", 13.57, 46.0]
["2026-09-09T15:57:09.752969+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:09.752991+00:00", "trade", 13.57, 60.0]
["2026-09-09T15:57:09.753014+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.753185+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.753214+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.753217+00:00", "trade", 13.57, 17.0]
["2026-09-09T15:57:09.753220+00:00", "trade", 13.57, 57.0]
["2026-09-09T15:57:09.753221+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.753221+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.753223+00:00", "trade", 13.575, 1.0]
["2026-09-09T15:57:09.753255+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.753335+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.753375+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.753395+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.753455+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.753557+00:00", "trade", 13.575, 200.0]
["2026-09-09T15:57:09.753560+00:00", "trade", 13.57, 1100.0]
["2026-09-09T15:57:09.753560+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:57:09.753563+00:00", "trade", 13.57, 300.0]
["2026-09-09T15:57:09.753566+00:00", "trade", 13.57, 567.0]
["2026-09-09T15:57:09.753578+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.753602+00:00", "trade", 13.57, 33.0]
["2026-09-09T15:57:09.753617+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:57:09.753623+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:57:09.753656+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.753921+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.753936+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.754056+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:57:09.754059+00:00", "trade", 13.57, 400.0]
["2026-09-09T15:57:09.754059+00:00", "trade", 13.57, 300.0]
["2026-09-09T15:57:09.754086+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.754090+00:00", "trade", 13.57, 1800.0]
["2026-09-09T15:57:09.754090+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.754092+00:00", "trade", 13.57, 2100.0]
["2026-09-09T15:57:09.754092+00:00", "trade", 13.57, 700.0]
["2026-09-09T15:57:09.754095+00:00", "trade", 13.57, 400.0]
["2026-09-09T15:57:09.754095+00:00", "trade", 13.57, 75.0]
["2026-09-09T15:57:09.754152+00:00", "trade", 13.57, 500.0]
["2026-09-09T15:57:09.754172+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.754272+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.754357+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.754573+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.754578+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.754653+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.754974+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.755255+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.755295+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.755310+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:09.755313+00:00", "trade", 13.57, 25.0]
["2026-09-09T15:57:09.756332+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.756478+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.756503+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.756773+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.757094+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.757129+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.757134+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.761660+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.767209+00:00", "trade", 13.575, 8.0]
["2026-09-09T15:57:09.768140+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.778360+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.778620+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.778660+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.779542+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.784524+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.784549+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.784549+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.786142+00:00", "trade", 13.565, 5.0]
["2026-09-09T15:57:09.852150+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.860390+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.860851+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.860881+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.860926+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.860966+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:09.902417+00:00", "trade", 13.575, 1.0]
["2026-09-09T15:57:09.938836+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:10.226694+00:00", "trade", 13.5981, 112.0]
["2026-09-09T15:57:10.338282+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:10.381821+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:11.118087+00:00", "trade", 13.575, 1000.0]
["2026-09-09T15:57:11.118625+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:11.118700+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:11.119256+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:11.132940+00:00", "trade", 13.6094, 100.0]
["2026-09-09T15:57:11.220391+00:00", "trade", 13.57, 75.0]
["2026-09-09T15:57:11.220391+00:00", "trade", 13.57, 85.0]
["2026-09-09T15:57:11.220442+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:57:11.220462+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:11.220463+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:57:11.220478+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:11.220478+00:00", "trade", 13.57, 16.0]
["2026-09-09T15:57:11.220481+00:00", "trade", 13.57, 84.0]
["2026-09-09T15:57:11.220763+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:11.221088+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:11.221134+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:11.243226+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:11.258308+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:11.258873+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:11.322610+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:11.963380+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.094280+00:00", "trade", 13.575, 297.0]
["2026-09-09T15:57:12.095294+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.108556+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.108741+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.109057+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.109182+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.109182+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.109257+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.109303+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.109303+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.109458+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.110981+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.133791+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.134227+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.160595+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.161477+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.163517+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.177867+00:00", "trade", 13.575, 5.0]
["2026-09-09T15:57:12.199051+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.208333+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.221725+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.223369+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:12.851641+00:00", "trade", 13.575, 1000.0]
["2026-09-09T15:57:13.102961+00:00", "trade", 13.575, 55.0]
["2026-09-09T15:57:13.103413+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:13.245098+00:00", "trade", 13.5988, 25.0]
["2026-09-09T15:57:13.267835+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:13.269439+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:13.269479+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:13.269514+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:13.324195+00:00", "trade", 13.5988, 5.0]
["2026-09-09T15:57:13.324214+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:13.396830+00:00", "trade", 13.575, 1000.0]
["2026-09-09T15:57:13.761475+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:13.775572+00:00", "trade", 13.5808, 53.0]
["2026-09-09T15:57:13.797891+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:13.991432+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:13.992154+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:14.162097+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:57:14.162659+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:14.162684+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:14.163246+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:14.163326+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:14.163647+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:14.163687+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:14.163887+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:14.164128+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:14.193247+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:14.193658+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:14.194099+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:14.269123+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:14.278595+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:14.279247+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:14.351013+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:14.351063+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:14.586338+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:14.753320+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:14.987117+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:15.802760+00:00", "trade", 13.57, 4.0]
["2026-09-09T15:57:15.904204+00:00", "trade", 13.575, 5.0]
["2026-09-09T15:57:15.905217+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:16.147453+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:16.147504+00:00", "trade", 13.57, 74.0]
["2026-09-09T15:57:16.147507+00:00", "trade", 13.57, 26.0]
["2026-09-09T15:57:16.148075+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:16.148491+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:16.149052+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:16.163953+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:16.217836+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:16.218277+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:16.547621+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:16.842551+00:00", "trade", 13.575, 1.0]
["2026-09-09T15:57:16.842915+00:00", "trade", 13.575, 1.0]
["2026-09-09T15:57:16.843560+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:17.021058+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:17.277343+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:17.312281+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:17.313233+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:17.313669+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:17.313709+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:17.313749+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:17.341320+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:17.342242+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:17.579101+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:17.579958+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:17.752057+00:00", "quote", 13.57, 13.58]
["2026-09-09T15:57:18.184708+00:00", "trade", 13.57, 800.0]
["2026-09-09T15:57:18.243859+00:00", "trade", 13.5701, 2000.0]
["2026-09-09T15:57:18.245140+00:00", "trade", 13.5672, 50.0]
["2026-09-09T15:57:19.000400+00:00", "trade", 13.575, 9.0]
["2026-09-09T15:57:19.000541+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:19.000541+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:19.000601+00:00", "trade", 13.57, 48.0]
["2026-09-09T15:57:19.000649+00:00", "trade", 13.57, 75.0]
["2026-09-09T15:57:19.000682+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:19.000759+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:19.000774+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:19.000779+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:19.000784+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:19.000789+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:19.000800+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:19.000809+00:00", "quote", 13.57, 13.57]
["2026-09-09T15:57:19.000812+00:00", "trade", 13.57, 1500.0]
["2026-09-09T15:57:19.000814+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.000815+00:00", "trade", 13.57, 200.0]
["2026-09-09T15:57:19.000824+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.000834+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.000844+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.000940+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.000975+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.001000+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.001125+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.001155+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.001155+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.001170+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.001220+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.001230+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.001261+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.001276+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.001451+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.001496+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.001621+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.001621+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.001777+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.002799+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.004022+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.004939+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.009921+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.012690+00:00", "trade", 13.57, 100.0]
["2026-09-09T15:57:19.022185+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.022234+00:00", "trade", 13.57, 5.0]
["2026-09-09T15:57:19.022234+00:00", "trade", 13.57, 70.0]
["2026-09-09T15:57:19.023308+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.031422+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.055485+00:00", "trade", 13.565, 9.0]
["2026-09-09T15:57:19.056838+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.071871+00:00", "trade", 13.565, 1.0]
["2026-09-09T15:57:19.101374+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:19.441180+00:00", "trade", 13.565, 50.0]
["2026-09-09T15:57:20.001907+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:20.003205+00:00", "trade", 13.565, 763.0]
["2026-09-09T15:57:20.003232+00:00", "trade", 13.565, 333.0]
["2026-09-09T15:57:20.042849+00:00", "trade", 13.565, 3.0]
["2026-09-09T15:57:20.070009+00:00", "trade", 13.565, 1.0]
["2026-09-09T15:57:20.084392+00:00", "trade", 13.565, 235.0]
["2026-09-09T15:57:20.452472+00:00", "trade", 13.5662, 1.0]
["2026-09-09T15:57:20.756967+00:00", "trade", 13.5666, 1000.0]
["2026-09-09T15:57:20.758287+00:00", "trade", 13.565, 236.0]
["2026-09-09T15:57:20.809265+00:00", "trade", 13.5951, 40.0]
["2026-09-09T15:57:21.104126+00:00", "trade", 13.5944, 68.0]
["2026-09-09T15:57:21.504282+00:00", "trade", 13.565, 4000.0]
["2026-09-09T15:57:21.687415+00:00", "trade", 13.565, 2000.0]
["2026-09-09T15:57:21.833671+00:00", "trade", 13.565, 6300.0]
["2026-09-09T15:57:22.113000+00:00", "trade", 13.565, 50.0]
["2026-09-09T15:57:22.195218+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:22.640115+00:00", "trade", 13.565, 6500.0]
["2026-09-09T15:57:22.876544+00:00", "trade", 13.565, 1.0]
["2026-09-09T15:57:22.879723+00:00", "trade", 13.5699, 600.0]
["2026-09-09T15:57:23.073934+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:23.075066+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:23.104376+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:23.304727+00:00", "trade", 13.565, 2000.0]
["2026-09-09T15:57:24.750818+00:00", "trade", 13.5679, 7.0]
["2026-09-09T15:57:25.189249+00:00", "trade", 13.5968, 23.0]
["2026-09-09T15:57:25.395110+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:25.752676+00:00", "trade", 13.565, 28.0]
["2026-09-09T15:57:25.870404+00:00", "trade", 13.5967, 8.0]
["2026-09-09T15:57:27.875477+00:00", "trade", 13.57, 400.0]
["2026-09-09T15:57:27.876489+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:27.876494+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:27.892668+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:27.900090+00:00", "trade", 13.57, 75.0]
["2026-09-09T15:57:27.901153+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:27.901191+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:27.901514+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:27.919356+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:28.008949+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:28.250983+00:00", "trade", 13.565, 200.0]
["2026-09-09T15:57:28.849868+00:00", "trade", 13.5675, 1.0]
["2026-09-09T15:57:29.999804+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:30.120133+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:30.122611+00:00", "trade", 13.565, 500.0]
["2026-09-09T15:57:30.122650+00:00", "trade", 13.565, 300.0]
["2026-09-09T15:57:30.123803+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:30.124359+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:30.124800+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:30.133404+00:00", "trade", 13.565, 170.0]
["2026-09-09T15:57:30.396321+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:30.416861+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:31.084507+00:00", "trade", 13.5601, 760.0]
["2026-09-09T15:57:32.729991+00:00", "trade", 13.5659, 500.0]
["2026-09-09T15:57:33.296115+00:00", "trade", 13.565, 5.0]
["2026-09-09T15:57:34.846822+00:00", "trade", 13.5929, 1.0]
["2026-09-09T15:57:34.863844+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:34.865218+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:34.865218+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:34.891706+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:34.892783+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:34.897432+00:00", "trade", 13.565, 600.0]
["2026-09-09T15:57:34.897450+00:00", "trade", 13.565, 600.0]
["2026-09-09T15:57:34.898885+00:00", "trade", 13.565, 200.0]
["2026-09-09T15:57:34.898885+00:00", "trade", 13.565, 200.0]
["2026-09-09T15:57:34.904156+00:00", "trade", 13.565, 300.0]
["2026-09-09T15:57:34.904676+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:34.904734+00:00", "trade", 13.565, 250.0]
["2026-09-09T15:57:34.905164+00:00", "trade", 13.565, 300.0]
["2026-09-09T15:57:34.905224+00:00", "trade", 13.565, 250.0]
["2026-09-09T15:57:34.924754+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:34.925195+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:35.009713+00:00", "trade", 13.565, 200.0]
["2026-09-09T15:57:35.010784+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:35.011105+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:35.011145+00:00", "trade", 13.565, 600.0]
["2026-09-09T15:57:35.011572+00:00", "trade", 13.565, 600.0]
["2026-09-09T15:57:35.012264+00:00", "trade", 13.565, 600.0]
["2026-09-09T15:57:35.012387+00:00", "trade", 13.565, 600.0]
["2026-09-09T15:57:35.012519+00:00", "trade", 13.565, 600.0]
["2026-09-09T15:57:35.020171+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:35.425316+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:36.214741+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:36.216681+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:36.218768+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:36.220648+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:36.222599+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:36.231867+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:36.240495+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:36.266579+00:00", "trade", 13.5699, 4500.0]
["2026-09-09T15:57:36.267661+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:37.307636+00:00", "trade", 13.5953, 23.0]
["2026-09-09T15:57:37.714408+00:00", "trade", 13.565, 50.0]
["2026-09-09T15:57:37.939554+00:00", "trade", 13.565, 29.0]
["2026-09-09T15:57:38.271727+00:00", "trade", 13.56, 10.0]
["2026-09-09T15:57:38.579137+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:38.594320+00:00", "trade", 13.5952, 8.0]
["2026-09-09T15:57:39.544434+00:00", "trade", 13.565, 1500.0]
["2026-09-09T15:57:39.545136+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:39.545511+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:39.545617+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:39.546439+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:39.565013+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:39.669683+00:00", "trade", 13.567, 14.0]
["2026-09-09T15:57:39.671061+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:39.675441+00:00", "trade", 13.567, 5.0]
["2026-09-09T15:57:39.694587+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:39.986057+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:39.987479+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:41.132171+00:00", "trade", 13.565, 600.0]
["2026-09-09T15:57:41.353284+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:41.415493+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:42.029504+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:42.029895+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:42.030065+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:42.138779+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:42.521064+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:42.561480+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:42.583643+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:42.782832+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:42.784607+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:42.786110+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:42.913117+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:42.913132+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:42.913713+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:42.914154+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.028115+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:57:43.080315+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.088113+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.239780+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.240256+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.657916+00:00", "trade", 13.5666, 700.0]
["2026-09-09T15:57:43.834776+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.835813+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.835880+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:43.835886+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:43.835886+00:00", "trade", 13.56, 300.0]
["2026-09-09T15:57:43.835888+00:00", "trade", 13.56, 50.0]
["2026-09-09T15:57:43.835888+00:00", "trade", 13.56, 200.0]
["2026-09-09T15:57:43.835891+00:00", "trade", 13.56, 912.0]
["2026-09-09T15:57:43.835938+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.835979+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.835989+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.836019+00:00", "trade", 13.56, 3000.0]
["2026-09-09T15:57:43.836019+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.836021+00:00", "trade", 13.56, 200.0]
["2026-09-09T15:57:43.836024+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:57:43.836024+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.836072+00:00", "trade", 13.56, 10.0]
["2026-09-09T15:57:43.836074+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.836078+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:43.836081+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:57:43.836109+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.836129+00:00", "trade", 13.56, 211.0]
["2026-09-09T15:57:43.836129+00:00", "trade", 13.56, 1.0]
["2026-09-09T15:57:43.836133+00:00", "trade", 13.56, 5.0]
["2026-09-09T15:57:43.836135+00:00", "trade", 13.56, 20.0]
["2026-09-09T15:57:43.836138+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:57:43.836138+00:00", "trade", 13.56, 19.0]
["2026-09-09T15:57:43.836154+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.836154+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.836154+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.836156+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:57:43.836159+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:57:43.836159+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.836159+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.836163+00:00", "trade", 13.56, 300.0]
["2026-09-09T15:57:43.836163+00:00", "trade", 13.56, 11800.0]
["2026-09-09T15:57:43.836165+00:00", "trade", 13.56, 363.0]
["2026-09-09T15:57:43.836184+00:00", "trade", 13.56, 99.0]
["2026-09-09T15:57:43.836189+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:57:43.836192+00:00", "trade", 13.56, 73.0]
["2026-09-09T15:57:43.836195+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:57:43.836201+00:00", "trade", 13.56, 75.0]
["2026-09-09T15:57:43.836252+00:00", "trade", 13.56, 1.0]
["2026-09-09T15:57:43.836255+00:00", "trade", 13.56, 688.0]
["2026-09-09T15:57:43.836264+00:00", "trade", 13.56, 30.0]
["2026-09-09T15:57:43.836264+00:00", "trade", 13.56, 10.0]
["2026-09-09T15:57:43.836339+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.836349+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.836369+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.836394+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.836399+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.836409+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.836427+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:57:43.836440+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.836448+00:00", "trade", 13.56, 12.0]
["2026-09-09T15:57:43.836460+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:43.836470+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:43.836475+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:43.836485+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:43.836555+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:43.836565+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:43.836580+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:43.836661+00:00", "trade", 13.56, 99.0]
["2026-09-09T15:57:43.836670+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:43.836685+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:43.836700+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:43.836745+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:43.836770+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:43.836775+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:43.836779+00:00", "trade", 13.56, 188.0]
["2026-09-09T15:57:43.836785+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:43.836785+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:43.836799+00:00", "trade", 13.56, 12.0]
["2026-09-09T15:57:43.836815+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:43.836851+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.836996+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.837011+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.837171+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.837226+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.837242+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.837251+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.837422+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.837427+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.837476+00:00", "trade", 13.5652, 50.0]
["2026-09-09T15:57:43.837517+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.837788+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.838164+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.840168+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.840349+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.840584+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.840625+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.844073+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.854753+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.874946+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.889419+00:00", "trade", 13.56, 94.0]
["2026-09-09T15:57:43.889419+00:00", "trade", 13.56, 5.0]
["2026-09-09T15:57:43.889421+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.889436+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.889446+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.889511+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:43.968423+00:00", "trade", 13.56, 99.0]
["2026-09-09T15:57:44.267857+00:00", "trade", 13.56, 500.0]
["2026-09-09T15:57:44.277528+00:00", "trade", 13.56, 300.0]
["2026-09-09T15:57:44.376460+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:44.384850+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:44.384854+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:57:44.384869+00:00", "trade", 13.56, 1.0]
["2026-09-09T15:57:44.384880+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:44.625483+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:44.625528+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:44.625553+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:44.625558+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:44.625558+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:44.625558+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:57:44.625559+00:00", "trade", 13.56, 1394.0]
["2026-09-09T15:57:44.625562+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:57:44.625563+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:44.625565+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:57:44.625565+00:00", "trade", 13.56, 500.0]
["2026-09-09T15:57:44.625643+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:44.625648+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:44.625738+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:44.625909+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:44.626149+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:44.626229+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:44.626238+00:00", "trade", 13.555, 200.0]
["2026-09-09T15:57:44.626350+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:44.626630+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:44.626942+00:00", "trade", 13.555, 200.0]
["2026-09-09T15:57:44.627026+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:44.627297+00:00", "trade", 13.555, 1.0]
["2026-09-09T15:57:44.628370+00:00", "trade", 13.555, 1.0]
["2026-09-09T15:57:44.628433+00:00", "trade", 13.56, 200.0]
["2026-09-09T15:57:44.628560+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:57:44.628692+00:00", "trade", 13.555, 1.0]
["2026-09-09T15:57:44.628991+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:44.629119+00:00", "trade", 13.555, 1.0]
["2026-09-09T15:57:44.630993+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:57:44.633176+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:57:44.633669+00:00", "trade", 13.555, 300.0]
["2026-09-09T15:57:44.636857+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:57:44.642546+00:00", "trade", 13.555, 1.0]
["2026-09-09T15:57:44.653787+00:00", "trade", 13.555, 1.0]
["2026-09-09T15:57:45.077384+00:00", "trade", 13.56, 50.0]
["2026-09-09T15:57:45.077640+00:00", "trade", 13.555, 300.0]
["2026-09-09T15:57:45.077970+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:45.077975+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:45.078015+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:45.078133+00:00", "trade", 13.555, 5.0]
["2026-09-09T15:57:45.078160+00:00", "trade", 13.555, 51.0]
["2026-09-09T15:57:45.078330+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:45.078330+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:45.096183+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:45.871349+00:00", "trade", 13.5599, 1.0]
["2026-09-09T15:57:46.757762+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:48.640947+00:00", "trade", 13.555, 200.0]
["2026-09-09T15:57:48.703249+00:00", "trade", 13.555, 300.0]
["2026-09-09T15:57:48.928068+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:48.935753+00:00", "trade", 13.56, 300.0]
["2026-09-09T15:57:48.935906+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:48.936428+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:49.447268+00:00", "trade", 13.555, 250.0]
["2026-09-09T15:57:49.452593+00:00", "trade", 13.555, 300.0]
["2026-09-09T15:57:49.892864+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:49.893340+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:51.783970+00:00", "trade", 13.5926, 8.0]
["2026-09-09T15:57:52.047081+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:52.345518+00:00", "trade", 13.555, 171.0]
["2026-09-09T15:57:52.346029+00:00", "trade", 13.555, 200.0]
["2026-09-09T15:57:52.956966+00:00", "trade", 13.555, 1000.0]
["2026-09-09T15:57:52.958518+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:57:54.069999+00:00", "trade", 13.574, 1000.0]
["2026-09-09T15:57:54.073523+00:00", "trade", 13.574, 100.0]
["2026-09-09T15:57:54.990291+00:00", "trade", 13.555, 72.0]
["2026-09-09T15:57:55.013073+00:00", "trade", 13.555, 1.0]
["2026-09-09T15:57:55.848720+00:00", "trade", 13.56, 5.0]
["2026-09-09T15:57:55.873328+00:00", "trade", 13.555, 2.0]
["2026-09-09T15:57:56.037128+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:57:56.676479+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:57:57.996173+00:00", "trade", 13.555, 830.0]
["2026-09-09T15:57:58.159874+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:57:58.161714+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:57:58.163513+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:57:58.165600+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:57:59.128458+00:00", "trade", 13.5649, 13.0]
["2026-09-09T15:57:59.133243+00:00", "trade", 13.5649, 1.0]
["2026-09-09T15:57:59.943648+00:00", "trade", 13.555, 1.0]
["2026-09-09T15:57:59.999825+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:00.324934+00:00", "trade", 13.555, 10.0]
["2026-09-09T15:58:00.385312+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:00.390234+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:00.502706+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:00.503346+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:00.503622+00:00", "trade", 13.55, 4.0]
["2026-09-09T15:58:00.503697+00:00", "trade", 13.55, 25.0]
["2026-09-09T15:58:00.504016+00:00", "trade", 13.55, 50.0]
["2026-09-09T15:58:00.504046+00:00", "trade", 13.55, 1.0]
["2026-09-09T15:58:00.504479+00:00", "trade", 13.5503, 200.0]
["2026-09-09T15:58:00.504671+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:00.504711+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:00.506596+00:00", "trade", 13.55, 25.0]
["2026-09-09T15:58:00.506894+00:00", "trade", 13.55, 50.0]
["2026-09-09T15:58:00.507219+00:00", "trade", 13.55, 4.0]
["2026-09-09T15:58:00.507733+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:00.508217+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:00.508265+00:00", "trade", 13.55, 10.0]
["2026-09-09T15:58:00.508350+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:00.508539+00:00", "trade", 13.55, 3600.0]
["2026-09-09T15:58:00.508650+00:00", "trade", 13.55, 4.0]
["2026-09-09T15:58:00.508993+00:00", "trade", 13.55, 10.0]
["2026-09-09T15:58:00.509020+00:00", "trade", 13.55, 400.0]
["2026-09-09T15:58:00.509112+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:00.509272+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:00.511904+00:00", "trade", 13.55, 717.0]
["2026-09-09T15:58:00.517597+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:00.519061+00:00", "trade", 13.555, 276.0]
["2026-09-09T15:58:00.519632+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:00.519783+00:00", "trade", 13.55, 567.0]
["2026-09-09T15:58:00.598700+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:00.789347+00:00", "trade", 13.5703, 100.0]
["2026-09-09T15:58:00.793461+00:00", "trade", 13.5703, 100.0]
["2026-09-09T15:58:00.962922+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:01.128125+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:01.767786+00:00", "trade", 13.55, 10.0]
["2026-09-09T15:58:01.808686+00:00", "trade", 13.591, 6.0]
["2026-09-09T15:58:02.191311+00:00", "trade", 13.555, 2000.0]
["2026-09-09T15:58:02.192217+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:02.646148+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:03.030870+00:00", "trade", 13.5535, 11.0]
["2026-09-09T15:58:03.031231+00:00", "trade", 13.5535, 1.0]
["2026-09-09T15:58:03.031490+00:00", "trade", 13.555, 487.0]
["2026-09-09T15:58:03.031911+00:00", "trade", 13.555, 437.0]
["2026-09-09T15:58:03.034893+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:03.044875+00:00", "trade", 13.555, 276.0]
["2026-09-09T15:58:03.061155+00:00", "trade", 13.56, 276.0]
["2026-09-09T15:58:03.063280+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:03.063902+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:03.197906+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:03.592442+00:00", "trade", 13.592, 2.0]
["2026-09-09T15:58:03.846094+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:04.125007+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:04.128566+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:04.196508+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:04.196949+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:04.196949+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:04.202993+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:04.362930+00:00", "trade", 13.555, 240.0]
["2026-09-09T15:58:04.364282+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:04.577900+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:05.248793+00:00", "trade", 13.555, 5.0]
["2026-09-09T15:58:05.442424+00:00", "trade", 13.55, 99.0]
["2026-09-09T15:58:05.479198+00:00", "trade", 13.5577, 3.0]
["2026-09-09T15:58:05.542956+00:00", "trade", 13.5535, 99.0]
["2026-09-09T15:58:06.443479+00:00", "trade", 13.555, 1.0]
["2026-09-09T15:58:06.444772+00:00", "trade", 13.555, 2.0]
["2026-09-09T15:58:06.444935+00:00", "trade", 13.555, 48.0]
["2026-09-09T15:58:06.589318+00:00", "trade", 13.555, 145.0]
["2026-09-09T15:58:06.589414+00:00", "trade", 13.555, 55.0]
["2026-09-09T15:58:06.755643+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:06.755669+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:06.756170+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:06.756200+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:06.756781+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:06.757012+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:06.757779+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:06.815842+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.077145+00:00", "trade", 13.555, 500.0]
["2026-09-09T15:58:07.078487+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.258022+00:00", "trade", 13.555, 200.0]
["2026-09-09T15:58:07.258290+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:07.258470+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.258473+00:00", "trade", 13.55, 2.0]
["2026-09-09T15:58:07.258485+00:00", "trade", 13.555, 200.0]
["2026-09-09T15:58:07.258490+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.258530+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.258545+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.258565+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.258590+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.258645+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.258866+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.258866+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.258886+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.258947+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.259097+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.259102+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.259227+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.259528+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.350570+00:00", "trade", 13.555, 60.0]
["2026-09-09T15:58:07.351932+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.557126+00:00", "trade", 13.555, 740.0]
["2026-09-09T15:58:07.558038+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.558123+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:07.592704+00:00", "trade", 13.5674, 52.0]
["2026-09-09T15:58:07.753749+00:00", "trade", 13.6048, 60.0]
["2026-09-09T15:58:07.963393+00:00", "trade", 13.5905, 700.0]
["2026-09-09T15:58:08.156588+00:00", "trade", 13.555, 7.0]
["2026-09-09T15:58:08.167423+00:00", "trade", 13.555, 1.0]
["2026-09-09T15:58:08.982837+00:00", "trade", 13.555, 1.0]
["2026-09-09T15:58:09.589005+00:00", "trade", 13.555, 50.0]
["2026-09-09T15:58:09.852540+00:00", "trade", 13.555, 2.0]
["2026-09-09T15:58:10.186704+00:00", "trade", 13.55, 25.0]
["2026-09-09T15:58:12.452474+00:00", "trade", 13.555, 1.0]
["2026-09-09T15:58:12.453632+00:00", "trade", 13.555, 2.0]
["2026-09-09T15:58:13.134977+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:13.175067+00:00", "trade", 13.55, 99.0]
["2026-09-09T15:58:13.215113+00:00", "trade", 13.555, 3650.0]
["2026-09-09T15:58:13.215679+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:13.216268+00:00", "trade", 13.555, 17.0]
["2026-09-09T15:58:13.227376+00:00", "trade", 13.5501, 99.0]
["2026-09-09T15:58:13.289344+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:13.484639+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:13.484960+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:13.485731+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:13.502120+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:13.644058+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:13.838738+00:00", "trade", 13.5565, 39.0]
["2026-09-09T15:58:13.840125+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:14.131514+00:00", "trade", 13.5874, 100.0]
["2026-09-09T15:58:14.132902+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:14.269041+00:00", "trade", 13.5899, 8.0]
["2026-09-09T15:58:14.976790+00:00", "trade", 13.5661, 56.0]
["2026-09-09T15:58:15.009039+00:00", "trade", 13.5518, 250.0]
["2026-09-09T15:58:15.320616+00:00", "trade", 13.555, 200.0]
["2026-09-09T15:58:15.481996+00:00", "trade", 13.55, 10.0]
["2026-09-09T15:58:15.482002+00:00", "trade", 13.55, 10.0]
["2026-09-09T15:58:15.482002+00:00", "trade", 13.55, 20.0]
["2026-09-09T15:58:15.482005+00:00", "trade", 13.55, 160.0]
["2026-09-09T15:58:15.482498+00:00", "trade", 13.55, 400.0]
["2026-09-09T15:58:15.482513+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:15.482528+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:15.482895+00:00", "trade", 13.55, 1.0]
["2026-09-09T15:58:15.482935+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:15.482980+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:15.482980+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:15.483280+00:00", "trade", 13.55, 99.0]
["2026-09-09T15:58:15.483456+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:15.485012+00:00", "trade", 13.55, 558.0]
["2026-09-09T15:58:15.489153+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:15.527996+00:00", "trade", 13.55, 99.0]
["2026-09-09T15:58:15.529355+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:15.551318+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:15.574015+00:00", "trade", 13.5535, 99.0]
["2026-09-09T15:58:15.575370+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:15.582450+00:00", "trade", 13.55, 99.0]
["2026-09-09T15:58:15.585057+00:00", "trade", 13.5502, 99.0]
["2026-09-09T15:58:16.292283+00:00", "trade", 13.55, 99.0]
["2026-09-09T15:58:16.334032+00:00", "trade", 13.55, 2.0]
["2026-09-09T15:58:16.347606+00:00", "trade", 13.5535, 99.0]
["2026-09-09T15:58:17.380224+00:00", "trade", 13.555, 4500.0]
["2026-09-09T15:58:17.381273+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:17.393050+00:00", "trade", 13.5893, 100.0]
["2026-09-09T15:58:17.394399+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:17.456663+00:00", "trade", 13.55, 99.0]
["2026-09-09T15:58:17.506360+00:00", "trade", 13.5503, 99.0]
["2026-09-09T15:58:18.368388+00:00", "trade", 13.55, 25.0]
["2026-09-09T15:58:18.413409+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:18.584988+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:18.647101+00:00", "trade", 13.55, 340.0]
["2026-09-09T15:58:18.647104+00:00", "trade", 13.55, 160.0]
["2026-09-09T15:58:18.647158+00:00", "trade", 13.55, 1.0]
["2026-09-09T15:58:18.647161+00:00", "trade", 13.55, 1.0]
["2026-09-09T15:58:18.648088+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:18.648088+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:18.671895+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:18.687101+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:18.687101+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:19.144755+00:00", "trade", 13.55, 99.0]
["2026-09-09T15:58:19.151266+00:00", "trade", 13.5516, 500.0]
["2026-09-09T15:58:19.186158+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:58:19.189237+00:00", "trade", 13.555, 6400.0]
["2026-09-09T15:58:19.190424+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:19.213430+00:00", "trade", 13.5503, 99.0]
["2026-09-09T15:58:19.214792+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:19.401451+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:19.408727+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:19.504807+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:19.535505+00:00", "trade", 13.604, 13.0]
["2026-09-09T15:58:21.626120+00:00", "trade", 13.55, 20.0]
["2026-09-09T15:58:22.043366+00:00", "trade", 13.55, 439.0]
["2026-09-09T15:58:22.043366+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:22.043369+00:00", "trade", 13.55, 61.0]
["2026-09-09T15:58:22.044351+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:22.078523+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:22.526228+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:22.899756+00:00", "trade", 13.55, 10.0]
["2026-09-09T15:58:22.900790+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:22.913631+00:00", "trade", 13.55, 99.0]
["2026-09-09T15:58:22.914633+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:23.008185+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:23.025612+00:00", "trade", 13.5535, 99.0]
["2026-09-09T15:58:23.291996+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:23.384711+00:00", "trade", 13.555, 1.0]
["2026-09-09T15:58:23.386065+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:23.646114+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:23.646114+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:23.646590+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:23.699846+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:24.479311+00:00", "trade", 13.55, 99.0]
["2026-09-09T15:58:24.594136+00:00", "trade", 13.5535, 99.0]
["2026-09-09T15:58:24.798553+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:58:24.895276+00:00", "trade", 13.55, 6.0]
["2026-09-09T15:58:24.912720+00:00", "trade", 13.5884, 200.0]
["2026-09-09T15:58:25.582423+00:00", "trade", 13.55, 3000.0]
["2026-09-09T15:58:26.223573+00:00", "trade", 13.55, 29.0]
["2026-09-09T15:58:26.223580+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:26.223580+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:26.223582+00:00", "trade", 13.55, 75.0]
["2026-09-09T15:58:26.223582+00:00", "trade", 13.55, 25.0]
["2026-09-09T15:58:26.223585+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:26.223739+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:26.223741+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:26.223744+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:26.223744+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:26.223745+00:00", "trade", 13.55, 1.0]
["2026-09-09T15:58:26.223747+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:26.223747+00:00", "trade", 13.55, 70.0]
["2026-09-09T15:58:26.223759+00:00", "trade", 13.55, 1.0]
["2026-09-09T15:58:26.224045+00:00", "trade", 13.55, 200.0]
["2026-09-09T15:58:26.224149+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:26.224225+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:26.224335+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:26.224550+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:26.224550+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:26.224986+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:26.225001+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:26.246633+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:26.275121+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:26.275552+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:26.299975+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:26.325831+00:00", "trade", 13.5881, 7.0]
["2026-09-09T15:58:26.327185+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:26.327621+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:26.327621+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:26.328022+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:26.592608+00:00", "trade", 13.55, 50.0]
["2026-09-09T15:58:26.592909+00:00", "trade", 13.55, 50.0]
["2026-09-09T15:58:26.593067+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:26.665745+00:00", "trade", 13.5876, 18.0]
["2026-09-09T15:58:27.061896+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:27.069279+00:00", "trade", 13.55, 99.0]
["2026-09-09T15:58:27.188855+00:00", "trade", 13.5502, 99.0]
["2026-09-09T15:58:27.249498+00:00", "trade", 13.5501, 6500.0]
["2026-09-09T15:58:27.612973+00:00", "trade", 13.555, 654.0]
["2026-09-09T15:58:28.458949+00:00", "trade", 13.555, 30.0]
["2026-09-09T15:58:28.984573+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:29.231855+00:00", "trade", 13.5572, 7.0]
["2026-09-09T15:58:29.492775+00:00", "trade", 13.55, 1275.0]
["2026-09-09T15:58:29.492775+00:00", "trade", 13.55, 300.0]
["2026-09-09T15:58:29.492777+00:00", "trade", 13.55, 200.0]
["2026-09-09T15:58:29.492839+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:29.492849+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:29.492859+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:29.493210+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:29.493365+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:29.493691+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:29.493696+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:29.493811+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:29.493851+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:29.494252+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:29.497901+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:29.503093+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:29.503149+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:29.547509+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:29.583124+00:00", "trade", 13.55, 99.0]
["2026-09-09T15:58:29.635626+00:00", "trade", 13.5501, 99.0]
["2026-09-09T15:58:29.641984+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:29.642290+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:29.999846+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:30.353994+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:30.357503+00:00", "trade", 13.55, 99.0]
["2026-09-09T15:58:30.413208+00:00", "trade", 13.5546, 99.0]
["2026-09-09T15:58:30.879997+00:00", "trade", 13.5546, 75.0]
["2026-09-09T15:58:31.000021+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:31.212848+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:31.212883+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:31.212928+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:31.306417+00:00", "trade", 13.56, 20.0]
["2026-09-09T15:58:31.664095+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:31.664097+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:31.664149+00:00", "trade", 13.55, 1.0]
["2026-09-09T15:58:31.664155+00:00", "trade", 13.55, 1.0]
["2026-09-09T15:58:31.664633+00:00", "trade", 13.55, 400.0]
["2026-09-09T15:58:31.664633+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:31.664636+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:31.664639+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:31.665159+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:31.814725+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:31.894455+00:00", "trade", 13.55, 99.0]
["2026-09-09T15:58:32.018196+00:00", "trade", 13.5502, 99.0]
["2026-09-09T15:58:32.182959+00:00", "trade", 13.5501, 716.0]
["2026-09-09T15:58:32.184325+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:32.208074+00:00", "trade", 13.6032, 1.0]
["2026-09-09T15:58:32.823336+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:33.017879+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:33.687202+00:00", "trade", 13.555, 500.0]
["2026-09-09T15:58:33.865021+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:33.865039+00:00", "trade", 13.55, 1.0]
["2026-09-09T15:58:33.865672+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:33.874906+00:00", "trade", 13.55, 25.0]
["2026-09-09T15:58:33.874939+00:00", "trade", 13.55, 14.0]
["2026-09-09T15:58:33.876256+00:00", "trade", 13.55, 200.0]
["2026-09-09T15:58:33.876257+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:33.876259+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:33.876773+00:00", "trade", 13.55, 46.0]
["2026-09-09T15:58:33.957540+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:34.083846+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:34.083885+00:00", "trade", 13.55, 99.0]
["2026-09-09T15:58:34.083906+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:34.084543+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:34.154992+00:00", "trade", 13.5501, 99.0]
["2026-09-09T15:58:34.197582+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:34.197737+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:34.198529+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:34.198529+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:34.201180+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:34.473749+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:34.474150+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:34.474631+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:34.475112+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:34.547454+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:34.547935+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:34.738573+00:00", "trade", 13.56, 80.0]
["2026-09-09T15:58:34.738582+00:00", "trade", 13.555, 80.0]
["2026-09-09T15:58:34.738696+00:00", "trade", 13.555, 120.0]
["2026-09-09T15:58:34.739436+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:34.739717+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:34.762762+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:34.949405+00:00", "trade", 13.6031, 4.0]
["2026-09-09T15:58:35.112098+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:35.112101+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:35.112101+00:00", "trade", 13.55, 99.0]
["2026-09-09T15:58:35.112104+00:00", "trade", 13.55, 1.0]
["2026-09-09T15:58:35.113080+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:35.114118+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:35.114158+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:35.360426+00:00", "trade", 13.5586, 1.0]
["2026-09-09T15:58:35.420855+00:00", "trade", 13.555, 2.0]
["2026-09-09T15:58:36.728833+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:36.728833+00:00", "trade", 13.55, 100.0]
["2026-09-09T15:58:36.728851+00:00", "trade", 13.55, 700.0]
["2026-09-09T15:58:36.729322+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:36.729397+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:36.729803+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:36.824975+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:36.824975+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:36.851553+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.004607+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.004607+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.004652+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.005094+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.114516+00:00", "trade", 13.555, 36.0]
["2026-09-09T15:58:37.115887+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.116323+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.122335+00:00", "trade", 13.55, 40.0]
["2026-09-09T15:58:37.122929+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.123410+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.171724+00:00", "trade", 13.555, 102.0]
["2026-09-09T15:58:37.172708+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.172748+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.173068+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.180551+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.180551+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.246296+00:00", "trade", 13.555, 25.0]
["2026-09-09T15:58:37.246889+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.247370+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.257254+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.257735+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.300900+00:00", "trade", 13.55, 1000.0]
["2026-09-09T15:58:37.302311+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.306349+00:00", "trade", 13.5624, 9.0]
["2026-09-09T15:58:37.320484+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.548184+00:00", "trade", 13.5577, 100.0]
["2026-09-09T15:58:37.548793+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.549234+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.549234+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.549670+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.705798+00:00", "trade", 13.555, 30.0]
["2026-09-09T15:58:37.706403+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.706879+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.830714+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.831200+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.921991+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.951917+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:37.988855+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:38.135118+00:00", "trade", 13.5865, 8.0]
["2026-09-09T15:58:38.740769+00:00", "trade", 13.555, 65.0]
["2026-09-09T15:58:38.747793+00:00", "trade", 13.5568, 33.0]
["2026-09-09T15:58:38.748031+00:00", "trade", 13.555, 2.0]
["2026-09-09T15:58:38.749139+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:38.749180+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:38.751381+00:00", "trade", 13.5571, 122.0]
["2026-09-09T15:58:38.787270+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:38.788192+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:38.952382+00:00", "trade", 13.5551, 100.0]
["2026-09-09T15:58:39.092567+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:39.092612+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:39.092612+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:39.177559+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:39.583851+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:39.584372+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:39.584475+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:58:39.584513+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:39.737021+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:40.107879+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:58:40.184005+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:40.204573+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:40.210333+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:58:40.342898+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:40.422352+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:40.560405+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:41.123090+00:00", "trade", 13.5864, 100.0]
["2026-09-09T15:58:41.226005+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:41.226121+00:00", "trade", 13.55, 700.0]
["2026-09-09T15:58:41.226586+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:42.047249+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:42.696425+00:00", "trade", 13.555, 1.0]
["2026-09-09T15:58:42.960538+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:42.960598+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:43.152773+00:00", "trade", 13.5548, 18.0]
["2026-09-09T15:58:43.840736+00:00", "trade", 13.5519, 36.0]
["2026-09-09T15:58:43.850576+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:44.005365+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:44.315286+00:00", "trade", 13.555, 9500.0]
["2026-09-09T15:58:44.316459+00:00", "trade", 13.555, 2.0]
["2026-09-09T15:58:44.415821+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:44.415932+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:44.702098+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:44.775924+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:44.776570+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:44.776861+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:44.881414+00:00", "trade", 13.5612, 100.0]
["2026-09-09T15:58:44.966188+00:00", "trade", 13.555, 40.0]
["2026-09-09T15:58:45.146901+00:00", "trade", 13.555, 349.0]
["2026-09-09T15:58:45.146952+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:45.146977+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:45.147538+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:45.147683+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:45.643412+00:00", "trade", 13.55, 400.0]
["2026-09-09T15:58:45.644285+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:45.645899+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:45.650052+00:00", "trade", 13.55, 300.0]
["2026-09-09T15:58:46.463209+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:46.733528+00:00", "trade", 13.5529, 100.0]
["2026-09-09T15:58:47.106578+00:00", "trade", 13.555, 1.0]
["2026-09-09T15:58:47.990944+00:00", "trade", 13.555, 200.0]
["2026-09-09T15:58:47.991537+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:47.991562+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:47.991943+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:47.992103+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:47.992103+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:48.002569+00:00", "trade", 13.555, 55.0]
["2026-09-09T15:58:48.002569+00:00", "trade", 13.555, 200.0]
["2026-09-09T15:58:48.003483+00:00", "trade", 13.555, 61.0]
["2026-09-09T15:58:48.005387+00:00", "trade", 13.555, 284.0]
["2026-09-09T15:58:48.008048+00:00", "trade", 13.555, 216.0]
["2026-09-09T15:58:48.008698+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:58:48.008887+00:00", "trade", 13.555, 200.0]
["2026-09-09T15:58:48.008887+00:00", "trade", 13.555, 400.0]
["2026-09-09T15:58:48.009224+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:58:48.009889+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:58:48.009901+00:00", "trade", 13.555, 200.0]
["2026-09-09T15:58:48.010481+00:00", "trade", 13.555, 300.0]
["2026-09-09T15:58:48.010601+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:58:48.011897+00:00", "trade", 13.555, 400.0]
["2026-09-09T15:58:48.022612+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:58:48.023994+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:48.024515+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:48.026777+00:00", "trade", 13.555, 200.0]
["2026-09-09T15:58:48.033838+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:58:48.034439+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:48.045364+00:00", "trade", 13.555, 500.0]
["2026-09-09T15:58:48.045364+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:58:48.046426+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:58:48.046758+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:48.095851+00:00", "trade", 13.555, 400.0]
["2026-09-09T15:58:48.097156+00:00", "trade", 13.555, 500.0]
["2026-09-09T15:58:48.097218+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:48.222741+00:00", "trade", 13.555, 134.0]
["2026-09-09T15:58:48.388845+00:00", "trade", 13.55, 700.0]
["2026-09-09T15:58:48.405745+00:00", "trade", 13.555, 600.0]
["2026-09-09T15:58:48.405823+00:00", "trade", 13.555, 200.0]
["2026-09-09T15:58:48.405832+00:00", "trade", 13.555, 200.0]
["2026-09-09T15:58:48.407346+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:48.411209+00:00", "trade", 13.555, 300.0]
["2026-09-09T15:58:48.411254+00:00", "trade", 13.56, 2.0]
["2026-09-09T15:58:48.411254+00:00", "trade", 13.56, 42.0]
["2026-09-09T15:58:48.411257+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:48.411506+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:48.411516+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:48.411531+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:48.411547+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:48.411842+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:48.411877+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:48.440250+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:48.441087+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:49.228852+00:00", "trade", 13.5592, 7000.0]
["2026-09-09T15:58:49.271153+00:00", "trade", 13.5599, 4000.0]
["2026-09-09T15:58:49.278795+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278852+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278855+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278858+00:00", "trade", 13.56, 200.0]
["2026-09-09T15:58:49.278861+00:00", "trade", 13.56, 60.0]
["2026-09-09T15:58:49.278867+00:00", "trade", 13.56, 6000.0]
["2026-09-09T15:58:49.278873+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278873+00:00", "trade", 13.56, 75.0]
["2026-09-09T15:58:49.278880+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278880+00:00", "trade", 13.56, 2800.0]
["2026-09-09T15:58:49.278885+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278885+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278893+00:00", "trade", 13.56, 10.0]
["2026-09-09T15:58:49.278893+00:00", "trade", 13.56, 200.0]
["2026-09-09T15:58:49.278893+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278893+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278897+00:00", "trade", 13.56, 52.0]
["2026-09-09T15:58:49.278897+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278904+00:00", "trade", 13.56, 300.0]
["2026-09-09T15:58:49.278904+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278904+00:00", "trade", 13.56, 70.0]
["2026-09-09T15:58:49.278904+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278909+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278909+00:00", "trade", 13.56, 2.0]
["2026-09-09T15:58:49.278909+00:00", "trade", 13.56, 5.0]
["2026-09-09T15:58:49.278911+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:49.278913+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278913+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278913+00:00", "trade", 13.56, 200.0]
["2026-09-09T15:58:49.278915+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278918+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278921+00:00", "trade", 13.56, 2.0]
["2026-09-09T15:58:49.278921+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278924+00:00", "trade", 13.56, 1500.0]
["2026-09-09T15:58:49.278924+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278927+00:00", "trade", 13.56, 300.0]
["2026-09-09T15:58:49.278927+00:00", "trade", 13.56, 500.0]
["2026-09-09T15:58:49.278927+00:00", "trade", 13.56, 300.0]
["2026-09-09T15:58:49.278931+00:00", "trade", 13.56, 400.0]
["2026-09-09T15:58:49.278931+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.278933+00:00", "trade", 13.56, 300.0]
["2026-09-09T15:58:49.278976+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:49.278987+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:49.279001+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:49.279001+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:49.279050+00:00", "trade", 13.56, 70.0]
["2026-09-09T15:58:49.279052+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:49.279054+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.279056+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:58:49.279057+00:00", "trade", 13.56, 200.0]
["2026-09-09T15:58:49.279057+00:00", "trade", 13.56, 500.0]
["2026-09-09T15:58:49.279062+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.279062+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:58:49.279062+00:00", "trade", 13.56, 300.0]
["2026-09-09T15:58:49.279111+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:58:49.279121+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:58:49.279187+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:58:49.279237+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.279247+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.279282+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:58:49.279327+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:58:49.279332+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:58:49.279332+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:58:49.279337+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:58:49.279372+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:58:49.279383+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:58:49.279383+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.279387+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.279426+00:00", "trade", 13.56, 200.0]
["2026-09-09T15:58:49.279432+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.279432+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.279547+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.279562+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.279653+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.279758+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.279833+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.279838+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.279838+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.279858+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.279903+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.279908+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.279963+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.280029+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.280244+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.280470+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.280525+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.280685+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.281083+00:00", "trade", 13.56, 400.0]
["2026-09-09T15:58:49.281201+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.281682+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.282189+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.283276+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.285231+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.286243+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.286288+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.286524+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.289000+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.289266+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.304785+00:00", "trade", 13.56, 200.0]
["2026-09-09T15:58:49.312295+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.312295+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.312711+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.337591+00:00", "trade", 13.565, 400.0]
["2026-09-09T15:58:49.337671+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.337675+00:00", "trade", 13.565, 763.0]
["2026-09-09T15:58:49.338382+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.361442+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.363071+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.388482+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:49.474564+00:00", "trade", 13.565, 2000.0]
["2026-09-09T15:58:49.564667+00:00", "trade", 13.5635, 2000.0]
["2026-09-09T15:58:49.565936+00:00", "trade", 13.5585, 51.0]
["2026-09-09T15:58:49.646666+00:00", "trade", 13.565, 2800.0]
["2026-09-09T15:58:49.786454+00:00", "trade", 13.565, 200.0]
["2026-09-09T15:58:49.849806+00:00", "trade", 13.564, 4500.0]
["2026-09-09T15:58:49.862480+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:50.143358+00:00", "trade", 13.5831, 100.0]
["2026-09-09T15:58:50.150326+00:00", "trade", 13.5699, 6600.0]
["2026-09-09T15:58:50.598834+00:00", "trade", 13.583, 7.0]
["2026-09-09T15:58:50.684977+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:50.686000+00:00", "trade", 13.565, 20.0]
["2026-09-09T15:58:51.434662+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:51.435143+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:51.553974+00:00", "trade", 13.583, 100.0]
["2026-09-09T15:58:51.557960+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:51.558060+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:51.558652+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:51.561078+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:51.578589+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:51.621520+00:00", "trade", 13.567, 400.0]
["2026-09-09T15:58:51.622885+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:51.634238+00:00", "trade", 13.565, 300.0]
["2026-09-09T15:58:51.650729+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:58:51.651693+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:51.652134+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:51.663191+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:58:51.834072+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:52.441329+00:00", "trade", 13.565, 300.0]
["2026-09-09T15:58:52.441829+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:52.441869+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:52.442310+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:52.442350+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:52.462779+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:52.463756+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:52.464718+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:52.509570+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:52.511084+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:52.511134+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:52.513414+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:52.951236+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:52.951913+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:52.952329+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:52.952514+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:52.952835+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:52.970923+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:53.236209+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:55.132663+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:55.385029+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:55.735636+00:00", "trade", 13.565, 75.0]
["2026-09-09T15:58:55.736570+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:55.736580+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:55.784439+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:55.784439+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:55.786760+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:55.799184+00:00", "trade", 13.5611, 182.0]
["2026-09-09T15:58:55.914559+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:56.241750+00:00", "trade", 13.565, 6500.0]
["2026-09-09T15:58:56.242946+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:56.243026+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:56.289075+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:56.289819+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:58:56.290203+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:56.290855+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:56.764447+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:56.845379+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:57.075818+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:57.076294+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:57.076735+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:57.291366+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:57.657928+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:57.693298+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:57.791461+00:00", "trade", 13.565, 1.0]
["2026-09-09T15:58:57.878759+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:58.126194+00:00", "trade", 13.57, 10.0]
["2026-09-09T15:58:58.435740+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:58.610719+00:00", "trade", 13.5573, 300.0]
["2026-09-09T15:58:58.614935+00:00", "trade", 13.5573, 100.0]
["2026-09-09T15:58:58.783412+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:58.783412+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:58.783452+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:58.784876+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:58.785171+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:58.856075+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:58.957466+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:58.982013+00:00", "trade", 13.5608, 1000.0]
["2026-09-09T15:58:58.982636+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:59.316666+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:59.509384+00:00", "trade", 13.5821, 6.0]
["2026-09-09T15:58:59.511685+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:59.741028+00:00", "trade", 13.565, 200.0]
["2026-09-09T15:58:59.933140+00:00", "trade", 13.565, 1000.0]
["2026-09-09T15:58:59.933986+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:59.934467+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:58:59.999862+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:00.215796+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:00.219570+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:00.556088+00:00", "trade", 13.5679, 1000.0]
["2026-09-09T15:59:00.617158+00:00", "trade", 13.565, 18.0]
["2026-09-09T15:59:00.617554+00:00", "trade", 13.565, 1.0]
["2026-09-09T15:59:00.695786+00:00", "trade", 13.56, 300.0]
["2026-09-09T15:59:00.883856+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:00.896978+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:01.697193+00:00", "trade", 13.565, 33.0]
["2026-09-09T15:59:01.697356+00:00", "trade", 13.56, 59.0]
["2026-09-09T15:59:01.828152+00:00", "trade", 13.5699, 11.0]
["2026-09-09T15:59:01.942024+00:00", "trade", 13.565, 1.0]
["2026-09-09T15:59:02.482486+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:02.482491+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:02.482561+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:02.482932+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:02.483007+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:02.483012+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:02.483032+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:02.516292+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:02.516783+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:02.516788+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:02.755439+00:00", "trade", 13.5602, 2200.0]
["2026-09-09T15:59:02.755800+00:00", "trade", 13.5602, 2306.0]
["2026-09-09T15:59:02.756067+00:00", "trade", 13.5602, 93.0]
["2026-09-09T15:59:02.756373+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:02.756606+00:00", "trade", 13.565, 26.0]
["2026-09-09T15:59:02.757862+00:00", "trade", 13.5601, 1401.0]
["2026-09-09T15:59:02.917196+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:03.045957+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:03.138538+00:00", "trade", 13.565, 1.0]
["2026-09-09T15:59:03.180282+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:03.228737+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:03.379817+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:03.421677+00:00", "trade", 13.56, 1.0]
["2026-09-09T15:59:03.422759+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:03.538406+00:00", "trade", 13.5823, 3.0]
["2026-09-09T15:59:04.047371+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:04.047922+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:04.047957+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:04.048082+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:04.048523+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:04.048563+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:04.049004+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:04.049004+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:04.089970+00:00", "trade", 13.558, 15.0]
["2026-09-09T15:59:04.091776+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:04.091816+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:04.288550+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:04.300293+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:04.301445+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:04.301646+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:04.301686+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:04.301766+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:04.339601+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:04.546463+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:04.547030+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.105374+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.106145+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.106306+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.107905+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.133551+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.790209+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.812858+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.812898+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.813775+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.813815+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.813975+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.814055+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.814216+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.814456+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.817431+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:59:05.818857+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.818897+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.823363+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.823373+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.824220+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.824300+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.830386+00:00", "trade", 13.5983, 1100.0]
["2026-09-09T15:59:05.970923+00:00", "trade", 13.565, 65.0]
["2026-09-09T15:59:05.971425+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:05.977716+00:00", "trade", 13.565, 400.0]
["2026-09-09T15:59:06.129595+00:00", "trade", 13.565, 300.0]
["2026-09-09T15:59:06.280819+00:00", "trade", 13.565, 30.0]
["2026-09-09T15:59:06.307485+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:06.311540+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:06.336744+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:06.348272+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:06.389004+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:07.587222+00:00", "trade", 13.565, 1.0]
["2026-09-09T15:59:08.078008+00:00", "trade", 13.5634, 4.0]
["2026-09-09T15:59:08.701593+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:08.863531+00:00", "trade", 13.561, 54.0]
["2026-09-09T15:59:09.169365+00:00", "trade", 13.5988, 1.0]
["2026-09-09T15:59:09.770550+00:00", "trade", 13.565, 2.0]
["2026-09-09T15:59:11.387430+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:11.548493+00:00", "trade", 13.5601, 150.0]
["2026-09-09T15:59:11.833893+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:11.834013+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:11.834033+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:11.854667+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:11.859143+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:11.859218+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:11.859243+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:11.860581+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:11.861063+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:11.861504+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:11.873943+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:11.874384+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:11.936768+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:11.936803+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:11.963056+00:00", "trade", 13.565, 1.0]
["2026-09-09T15:59:12.091376+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:12.103540+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:12.300203+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:12.300553+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:59:12.300804+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:12.300824+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:12.302889+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:12.351852+00:00", "trade", 13.57, 10.0]
["2026-09-09T15:59:12.351852+00:00", "trade", 13.57, 71.0]
["2026-09-09T15:59:12.351941+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:12.352447+00:00", "trade", 13.565, 600.0]
["2026-09-09T15:59:12.352447+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:12.359644+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:12.468917+00:00", "trade", 13.5815, 8.0]
["2026-09-09T15:59:12.470298+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:12.965331+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:12.965376+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:12.966779+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:13.187329+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:13.217536+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:13.225837+00:00", "trade", 13.565, 5.0]
["2026-09-09T15:59:13.990235+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:14.010949+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:14.013120+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:14.057856+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:14.825563+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:15.050369+00:00", "trade", 13.565, 6000.0]
["2026-09-09T15:59:15.050383+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:15.051721+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:15.153043+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:15.153103+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:15.154010+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:15.154210+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:15.178378+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:15.199107+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:15.548962+00:00", "trade", 13.565, 1.0]
["2026-09-09T15:59:15.679172+00:00", "trade", 13.565, 6500.0]
["2026-09-09T15:59:15.680243+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:59:15.863549+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:15.931644+00:00", "trade", 13.571, 100.0]
["2026-09-09T15:59:16.043125+00:00", "trade", 13.5623, 10.0]
["2026-09-09T15:59:16.047573+00:00", "trade", 13.565, 238.0]
["2026-09-09T15:59:16.049224+00:00", "trade", 13.5614, 254.0]
["2026-09-09T15:59:16.050534+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:16.050619+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:16.050845+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:16.050895+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:16.050953+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:59:16.050953+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:59:16.050959+00:00", "trade", 13.565, 100.0]
["2026-09-09T15:59:16.051020+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:16.051260+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:16.051296+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:16.051546+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:16.051701+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:16.051857+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:16.059470+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:16.398782+00:00", "trade", 13.56, 49.0]
["2026-09-09T15:59:16.398833+00:00", "trade", 13.56, 50.0]
["2026-09-09T15:59:16.442271+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:16.442276+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:16.515703+00:00", "trade", 13.5601, 99.0]
["2026-09-09T15:59:16.731309+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:16.731860+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:16.761701+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:16.790926+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:17.387418+00:00", "trade", 13.56, 99.0]
["2026-09-09T15:59:17.387676+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:17.388097+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:17.388097+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:17.388154+00:00", "trade", 13.565, 2.0]
["2026-09-09T15:59:17.388362+00:00", "trade", 13.565, 43.0]
["2026-09-09T15:59:17.388533+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:17.411508+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:17.411548+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:17.411984+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:17.412460+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:17.446183+00:00", "trade", 13.5601, 99.0]
["2026-09-09T15:59:17.841982+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.080805+00:00", "trade", 13.5601, 2000.0]
["2026-09-09T15:59:18.250685+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.250710+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.250816+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.251096+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.251367+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.251377+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.251397+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.263576+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.264197+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.265300+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.265415+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.265516+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.265541+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.268974+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.299176+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.306443+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.589507+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.589562+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.596328+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.682143+00:00", "trade", 13.56, 400.0]
["2026-09-09T15:59:18.682143+00:00", "trade", 13.56, 850.0]
["2026-09-09T15:59:18.682157+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.682348+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.682638+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.682714+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.682754+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.683424+00:00", "trade", 13.5646, 50.0]
["2026-09-09T15:59:18.683621+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.684237+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.703057+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.703433+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.704525+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.751221+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.751221+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.751221+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.912205+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.912480+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.912766+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.914315+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:18.914315+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:19.665197+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:20.133433+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:59:20.134208+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:20.593802+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:20.594258+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:20.594378+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:20.597596+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:20.598172+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:20.598583+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:20.833945+00:00", "trade", 13.565, 50.0]
["2026-09-09T15:59:20.868862+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:20.921567+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:21.014918+00:00", "trade", 13.5786, 5.0]
["2026-09-09T15:59:21.148809+00:00", "trade", 13.565, 30.0]
["2026-09-09T15:59:21.446415+00:00", "trade", 13.565, 99.0]
["2026-09-09T15:59:21.531288+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:21.531298+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:21.990717+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:21.991674+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:22.053646+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:22.107064+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:22.129677+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:22.297752+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:22.557140+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:22.795858+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:22.961031+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:23.023650+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:23.174379+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:23.320547+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:23.339280+00:00", "trade", 13.565, 105.0]
["2026-09-09T15:59:23.339833+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:23.366085+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:23.533298+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:23.556885+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:23.602002+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:23.846158+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:23.846228+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:23.850909+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:23.851415+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:23.851711+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:23.874523+00:00", "trade", 13.565, 1.0]
["2026-09-09T15:59:24.170901+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.171462+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.171968+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.180318+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.555386+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.706696+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.707438+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.707538+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.707899+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.707994+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.708340+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.725280+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.725881+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.727646+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.744280+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.789984+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.790425+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.795307+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.819635+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.820151+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.825033+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:24.880615+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:25.188192+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:25.997443+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:25.997899+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:26.365333+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:26.365779+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:27.654042+00:00", "trade", 13.56, 74.0]
["2026-09-09T15:59:27.654042+00:00", "trade", 13.56, 26.0]
["2026-09-09T15:59:27.654045+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:59:27.654099+00:00", "trade", 13.56, 1.0]
["2026-09-09T15:59:27.654105+00:00", "trade", 13.56, 1.0]
["2026-09-09T15:59:27.654121+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:27.654126+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:27.654973+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:27.655038+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:27.655073+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:27.657434+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:27.673647+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:27.673692+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:27.673748+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:27.674359+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:27.674640+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:27.835282+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:27.890072+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:27.928404+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:27.928464+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:27.929326+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:28.034957+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:28.034997+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:28.471733+00:00", "trade", 13.56, 50.0]
["2026-09-09T15:59:28.471812+00:00", "trade", 13.56, 24.0]
["2026-09-09T15:59:28.471814+00:00", "trade", 13.56, 200.0]
["2026-09-09T15:59:28.471817+00:00", "trade", 13.56, 75.0]
["2026-09-09T15:59:28.471859+00:00", "trade", 13.56, 73.0]
["2026-09-09T15:59:28.471862+00:00", "quote", 13.56, 13.57]
["2026-09-09T15:59:28.471865+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:59:28.471865+00:00", "trade", 13.56, 2500.0]
["2026-09-09T15:59:28.471868+00:00", "trade", 13.56, 300.0]
["2026-09-09T15:59:28.471868+00:00", "trade", 13.56, 300.0]
["2026-09-09T15:59:28.471871+00:00", "trade", 13.56, 600.0]
["2026-09-09T15:59:28.471874+00:00", "trade", 13.56, 200.0]
["2026-09-09T15:59:28.472110+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:59:28.472110+00:00", "trade", 13.56, 99.0]
["2026-09-09T15:59:28.472115+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:59:28.472115+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:59:28.472118+00:00", "trade", 13.56, 300.0]
["2026-09-09T15:59:28.472121+00:00", "trade", 13.56, 3.0]
["2026-09-09T15:59:28.472121+00:00", "trade", 13.56, 75.0]
["2026-09-09T15:59:28.472125+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:59:28.472125+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:59:28.472143+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:59:28.472173+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:59:28.472238+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:59:28.472243+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:59:28.472248+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:59:28.472283+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:59:28.472286+00:00", "trade", 13.56, 71.0]
["2026-09-09T15:59:28.472286+00:00", "trade", 13.56, 1600.0]
["2026-09-09T15:59:28.472288+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:59:28.472293+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:59:28.472293+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:59:28.472295+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:59:28.472298+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:59:28.472299+00:00", "trade", 13.56, 1.0]
["2026-09-09T15:59:28.472299+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:59:28.472301+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:59:28.472319+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:59:28.472328+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:59:28.472353+00:00", "quote", 13.56, 13.56]
["2026-09-09T15:59:28.472418+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.472458+00:00", "trade", 13.56, 600.0]
["2026-09-09T15:59:28.472458+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.472476+00:00", "trade", 13.56, 1.0]
["2026-09-09T15:59:28.472489+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.472533+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:59:28.472533+00:00", "trade", 13.56, 31.0]
["2026-09-09T15:59:28.472539+00:00", "trade", 13.56, 100.0]
["2026-09-09T15:59:28.472549+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.472549+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.472574+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.472659+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.472686+00:00", "trade", 13.555, 1.0]
["2026-09-09T15:59:28.472739+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.472820+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.473060+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.473085+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.473090+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.473180+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.473195+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.473351+00:00", "trade", 13.56, 9.0]
["2026-09-09T15:59:28.473558+00:00", "trade", 13.56, 5.0]
["2026-09-09T15:59:28.473782+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.474263+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.475060+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.476062+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.476724+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.478408+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.488763+00:00", "trade", 13.56, 11.0]
["2026-09-09T15:59:28.502854+00:00", "trade", 13.555, 300.0]
["2026-09-09T15:59:28.502857+00:00", "trade", 13.555, 955.0]
["2026-09-09T15:59:28.502860+00:00", "trade", 13.555, 600.0]
["2026-09-09T15:59:28.502860+00:00", "trade", 13.56, 45.0]
["2026-09-09T15:59:28.503432+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.504029+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.524523+00:00", "trade", 13.555, 99.0]
["2026-09-09T15:59:28.572441+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.573093+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.574531+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.681458+00:00", "trade", 13.555, 600.0]
["2026-09-09T15:59:28.681458+00:00", "trade", 13.56, 354.0]
["2026-09-09T15:59:28.681461+00:00", "trade", 13.56, 201.0]
["2026-09-09T15:59:28.682048+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.682048+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.682087+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.682248+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.682729+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.684448+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.723055+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.723942+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.867027+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:28.869709+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:29.589553+00:00", "trade", 13.55, 5.0]
["2026-09-09T15:59:29.589566+00:00", "trade", 13.555, 5.0]
["2026-09-09T15:59:29.589668+00:00", "trade", 13.555, 195.0]
["2026-09-09T15:59:29.999894+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:30.257178+00:00", "trade", 13.5599, 2000.0]
["2026-09-09T15:59:30.505668+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:30.506680+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:30.588395+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:32.310909+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:32.781504+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:32.816901+00:00", "trade", 13.577, 7.0]
["2026-09-09T15:59:33.508592+00:00", "trade", 13.555, 2000.0]
["2026-09-09T15:59:33.645523+00:00", "trade", 13.55, 37.0]
["2026-09-09T15:59:33.657539+00:00", "trade", 13.55, 293.0]
["2026-09-09T15:59:33.705458+00:00", "trade", 13.55, 1.0]
["2026-09-09T15:59:33.778806+00:00", "trade", 13.555, 10.0]
["2026-09-09T15:59:35.042195+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:35.908917+00:00", "trade", 13.555, 79.0]
["2026-09-09T15:59:36.615057+00:00", "trade", 13.555, 20.0]
["2026-09-09T15:59:37.255718+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:37.316217+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:38.540336+00:00", "trade", 13.555, 10.0]
["2026-09-09T15:59:39.145352+00:00", "trade", 13.555, 7.0]
["2026-09-09T15:59:39.289258+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:39.389612+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:39.524568+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:39.606156+00:00", "trade", 13.555, 99.0]
["2026-09-09T15:59:40.718600+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:40.753052+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:41.008821+00:00", "trade", 13.555, 151.0]
["2026-09-09T15:59:41.010039+00:00", "trade", 13.555, 42.0]
["2026-09-09T15:59:41.402250+00:00", "trade", 13.56, 1.0]
["2026-09-09T15:59:41.785569+00:00", "trade", 13.56, 1.0]
["2026-09-09T15:59:42.416348+00:00", "trade", 13.555, 200.0]
["2026-09-09T15:59:42.453092+00:00", "trade", 13.5758, 200.0]
["2026-09-09T15:59:43.029742+00:00", "trade", 13.57, 1.0]
["2026-09-09T15:59:45.024599+00:00", "trade", 13.5956, 51.0]
["2026-09-09T15:59:45.165918+00:00", "trade", 13.555, 70.0]
["2026-09-09T15:59:45.166468+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:59:45.172645+00:00", "trade", 13.55, 5.0]
["2026-09-09T15:59:45.470889+00:00", "trade", 13.5758, 7.0]
["2026-09-09T15:59:46.110222+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:46.149841+00:00", "trade", 13.555, 10.0]
["2026-09-09T15:59:46.262004+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:46.348579+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:47.369713+00:00", "trade", 13.5616, 15.0]
["2026-09-09T15:59:47.375063+00:00", "trade", 13.5616, 4.0]
["2026-09-09T15:59:47.485660+00:00", "trade", 13.555, 15.0]
["2026-09-09T15:59:48.092468+00:00", "trade", 13.56, 10.0]
["2026-09-09T15:59:48.684740+00:00", "trade", 13.5584, 18.0]
["2026-09-09T15:59:48.984367+00:00", "trade", 13.555, 2.0]
["2026-09-09T15:59:49.062514+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:49.121494+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:49.392610+00:00", "trade", 13.56, 1.0]
["2026-09-09T15:59:50.004461+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:59:50.006530+00:00", "trade", 13.555, 200.0]
["2026-09-09T15:59:50.022768+00:00", "trade", 13.56, 92.0]
["2026-09-09T15:59:50.039527+00:00", "trade", 13.56, 42.0]
["2026-09-09T15:59:50.104996+00:00", "trade", 13.555, 37.0]
["2026-09-09T15:59:50.526756+00:00", "trade", 13.56, 117.0]
["2026-09-09T15:59:50.526858+00:00", "trade", 13.56, 583.0]
["2026-09-09T15:59:50.527285+00:00", "trade", 13.555, 300.0]
["2026-09-09T15:59:50.527288+00:00", "trade", 13.555, 200.0]
["2026-09-09T15:59:50.527288+00:00", "trade", 13.555, 300.0]
["2026-09-09T15:59:50.527829+00:00", "trade", 13.555, 200.0]
["2026-09-09T15:59:50.527866+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:50.533985+00:00", "trade", 13.555, 400.0]
["2026-09-09T15:59:50.542787+00:00", "trade", 13.555, 30.0]
["2026-09-09T15:59:51.524055+00:00", "trade", 13.5955, 500.0]
["2026-09-09T15:59:51.929995+00:00", "trade", 13.5609, 28.0]
["2026-09-09T15:59:52.723101+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:52.723547+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:52.723703+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:52.783801+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:53.274043+00:00", "trade", 13.55, 1.0]
["2026-09-09T15:59:53.567576+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:53.968706+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:54.123159+00:00", "trade", 13.5586, 1.0]
["2026-09-09T15:59:54.140153+00:00", "trade", 13.5523, 750.0]
["2026-09-09T15:59:54.294934+00:00", "trade", 13.5615, 10.0]
["2026-09-09T15:59:54.427631+00:00", "trade", 13.55, 1.0]
["2026-09-09T15:59:54.427718+00:00", "trade", 13.55, 31.0]
["2026-09-09T15:59:54.601833+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:54.823301+00:00", "trade", 13.555, 80.0]
["2026-09-09T15:59:55.175824+00:00", "trade", 13.56, 3.0]
["2026-09-09T15:59:55.639046+00:00", "trade", 13.5954, 11.0]
["2026-09-09T15:59:55.761672+00:00", "trade", 13.555, 9.0]
["2026-09-09T15:59:55.934587+00:00", "trade", 13.555, 320.0]
["2026-09-09T15:59:56.292529+00:00", "trade", 13.5734, 8.0]
["2026-09-09T15:59:56.684358+00:00", "trade", 13.5501, 388.0]
["2026-09-09T15:59:56.936529+00:00", "trade", 13.555, 200.0]
["2026-09-09T15:59:57.017457+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:57.017888+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:57.056888+00:00", "trade", 13.55, 1.0]
["2026-09-09T15:59:57.303793+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:57.317426+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:57.912626+00:00", "trade", 13.5728, 200.0]
["2026-09-09T15:59:58.168429+00:00", "trade", 13.56, 8.0]
["2026-09-09T15:59:58.172441+00:00", "trade", 13.555, 300.0]
["2026-09-09T15:59:58.175668+00:00", "trade", 13.555, 100.0]
["2026-09-09T15:59:58.550220+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:58.571706+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:58.680380+00:00", "trade", 13.555, 5.0]
["2026-09-09T15:59:58.860494+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:58.871179+00:00", "quote", 13.55, 13.56]
["2026-09-09T15:59:59.999922+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:00.120703+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:00.121284+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:00.334076+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:00.464352+00:00", "trade", 13.555, 5.0]
["2026-09-09T16:00:00.574137+00:00", "trade", 13.5768, 33.0]
["2026-09-09T16:00:00.876552+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:00.877033+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:01.384106+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:00:01.384142+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:00:01.384142+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:00:01.384195+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:01.384494+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:00:01.384494+00:00", "trade", 13.55, 500.0]
["2026-09-09T16:00:01.384756+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:01.384877+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:01.384997+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:01.391888+00:00", "trade", 13.55, 300.0]
["2026-09-09T16:00:01.587053+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:01.593566+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:00:01.594270+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:01.594596+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:01.595142+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:01.595663+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:01.595824+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:01.617545+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:01.629238+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:01.629740+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:01.631358+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.038722+00:00", "trade", 13.5711, 10.0]
["2026-09-09T16:00:02.059537+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.061136+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.062099+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.069100+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.073626+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.150248+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.150725+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.173815+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.174286+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.207159+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.207660+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.251399+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.251439+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.251560+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.251840+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.251840+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.305498+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.422857+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.422978+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:02.488659+00:00", "trade", 13.55, 99.0]
["2026-09-09T16:00:02.633835+00:00", "trade", 13.555, 268.0]
["2026-09-09T16:00:02.691091+00:00", "trade", 13.5551, 99.0]
["2026-09-09T16:00:02.867876+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:03.331974+00:00", "trade", 13.5501, 25.0]
["2026-09-09T16:00:03.332097+00:00", "trade", 13.55, 25.0]
["2026-09-09T16:00:03.345867+00:00", "trade", 13.55, 5975.0]
["2026-09-09T16:00:03.346432+00:00", "trade", 13.5501, 5975.0]
["2026-09-09T16:00:03.387197+00:00", "trade", 13.555, 200.0]
["2026-09-09T16:00:03.387224+00:00", "trade", 13.555, 200.0]
["2026-09-09T16:00:03.482675+00:00", "trade", 13.5501, 300.0]
["2026-09-09T16:00:03.555132+00:00", "trade", 13.5727, 1.0]
["2026-09-09T16:00:03.702633+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:03.737561+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:03.840476+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:04.055622+00:00", "trade", 13.5501, 4000.0]
["2026-09-09T16:00:04.059212+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:04.083450+00:00", "trade", 13.555, 300.0]
["2026-09-09T16:00:04.084316+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:04.131529+00:00", "trade", 13.5578, 200.0]
["2026-09-09T16:00:04.136361+00:00", "trade", 13.5578, 100.0]
["2026-09-09T16:00:04.173063+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:04.359522+00:00", "trade", 13.5503, 2000.0]
["2026-09-09T16:00:04.593347+00:00", "trade", 13.55, 99.0]
["2026-09-09T16:00:04.659059+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:04.700946+00:00", "trade", 13.5551, 99.0]
["2026-09-09T16:00:05.155661+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:05.364373+00:00", "trade", 13.593, 300.0]
["2026-09-09T16:00:05.365611+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:05.369630+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:00:05.369633+00:00", "trade", 13.55, 300.0]
["2026-09-09T16:00:05.369633+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:00:05.369636+00:00", "trade", 13.55, 200.0]
["2026-09-09T16:00:05.370092+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:05.370097+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:05.370132+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:05.370172+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:05.370225+00:00", "trade", 13.555, 40.0]
["2026-09-09T16:00:05.376489+00:00", "trade", 13.55, 200.0]
["2026-09-09T16:00:05.415349+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:05.538520+00:00", "trade", 13.5586, 1.0]
["2026-09-09T16:00:05.678176+00:00", "trade", 13.555, 1000.0]
["2026-09-09T16:00:05.708789+00:00", "trade", 13.5501, 6500.0]
["2026-09-09T16:00:05.867242+00:00", "trade", 13.5697, 5.0]
["2026-09-09T16:00:05.896559+00:00", "trade", 13.55, 20.0]
["2026-09-09T16:00:05.896559+00:00", "trade", 13.55, 180.0]
["2026-09-09T16:00:05.896727+00:00", "trade", 13.551, 100.0]
["2026-09-09T16:00:05.897115+00:00", "trade", 13.55, 1.0]
["2026-09-09T16:00:05.897115+00:00", "trade", 13.55, 49.0]
["2026-09-09T16:00:05.897196+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:00:05.897296+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:05.899572+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:06.022349+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:06.039242+00:00", "trade", 13.55, 2.0]
["2026-09-09T16:00:06.086716+00:00", "trade", 13.5501, 500.0]
["2026-09-09T16:00:06.123683+00:00", "trade", 13.5585, 77.0]
["2026-09-09T16:00:06.135543+00:00", "trade", 13.56, 5.0]
["2026-09-09T16:00:06.137012+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:06.209835+00:00", "trade", 13.555, 20.0]
["2026-09-09T16:00:06.226531+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:00:06.227292+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:06.227492+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:06.227532+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:06.266746+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:06.521392+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:06.521487+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:06.526765+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:06.526765+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:06.721673+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:06.721673+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:06.775812+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:06.775812+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:07.435799+00:00", "trade", 13.555, 9000.0]
["2026-09-09T16:00:07.436485+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:07.436801+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:07.436926+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:07.609862+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:08.049444+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:08.051524+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:08.051524+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:08.057328+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:08.072213+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:08.072288+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:08.125670+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:08.410452+00:00", "trade", 13.5585, 38.0]
["2026-09-09T16:00:08.829736+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:09.068238+00:00", "trade", 13.555, 500.0]
["2026-09-09T16:00:09.069767+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:09.210070+00:00", "trade", 13.5692, 200.0]
["2026-09-09T16:00:09.358771+00:00", "trade", 13.555, 500.0]
["2026-09-09T16:00:09.368536+00:00", "trade", 13.55, 20.0]
["2026-09-09T16:00:09.368536+00:00", "trade", 13.55, 80.0]
["2026-09-09T16:00:09.368541+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:00:09.369556+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:09.369591+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:09.400204+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:09.676611+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:09.676692+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:09.713432+00:00", "trade", 13.555, 2.0]
["2026-09-09T16:00:09.714787+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:10.149146+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:10.374122+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:10.501605+00:00", "trade", 13.55, 300.0]
["2026-09-09T16:00:10.501605+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:00:10.502121+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:10.746783+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:10.746798+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:10.891359+00:00", "trade", 13.55, 99.0]
["2026-09-09T16:00:10.894009+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:10.941823+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:10.952278+00:00", "trade", 13.555, 995.0]
["2026-09-09T16:00:10.953711+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:10.953746+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:11.003602+00:00", "trade", 13.5503, 99.0]
["2026-09-09T16:00:11.004968+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:11.015087+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:11.015092+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:11.015122+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:11.015122+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:11.015889+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:11.016054+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:11.299377+00:00", "trade", 13.555, 10.0]
["2026-09-09T16:00:11.482852+00:00", "trade", 13.5689, 100.0]
["2026-09-09T16:00:11.488587+00:00", "trade", 13.5529, 200.0]
["2026-09-09T16:00:11.909995+00:00", "trade", 13.5573, 12.0]
["2026-09-09T16:00:11.987664+00:00", "trade", 13.555, 200.0]
["2026-09-09T16:00:11.987718+00:00", "trade", 13.555, 1800.0]
["2026-09-09T16:00:12.355081+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:12.601994+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:13.262217+00:00", "trade", 13.55, 99.0]
["2026-09-09T16:00:13.263498+00:00", "trade", 13.5521, 50.0]
["2026-09-09T16:00:13.326886+00:00", "trade", 13.555, 500.0]
["2026-09-09T16:00:13.380579+00:00", "trade", 13.5501, 99.0]
["2026-09-09T16:00:13.505990+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:13.688826+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:14.016636+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:14.016638+00:00", "trade", 13.55, 149.0]
["2026-09-09T16:00:14.016656+00:00", "trade", 13.55, 1.0]
["2026-09-09T16:00:14.017222+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:14.017302+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:14.017383+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:14.025984+00:00", "trade", 13.55, 58.0]
["2026-09-09T16:00:14.026047+00:00", "trade", 13.55, 233.0]
["2026-09-09T16:00:14.038668+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:14.039951+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:14.058876+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:14.092431+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:14.485417+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:14.486654+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:14.487136+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:14.487617+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:14.541194+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:14.720491+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:14.749786+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:14.781005+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:14.906167+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:00:14.906704+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:14.907591+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:15.016376+00:00", "trade", 13.555, 10.0]
["2026-09-09T16:00:15.017708+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:15.144716+00:00", "trade", 13.5518, 33.0]
["2026-09-09T16:00:15.174595+00:00", "trade", 13.5687, 3.0]
["2026-09-09T16:00:15.182004+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:15.182876+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:15.183062+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:15.220135+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:16.223521+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:00:16.223581+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:00:16.224036+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:00:16.224036+00:00", "trade", 13.55, 400.0]
["2026-09-09T16:00:16.224541+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:16.224581+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:16.224581+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:16.224726+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:16.225022+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:16.228811+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:16.231084+00:00", "trade", 13.55, 300.0]
["2026-09-09T16:00:16.241626+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:16.242067+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:16.631439+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:00:17.113547+00:00", "trade", 13.55, 99.0]
["2026-09-09T16:00:17.219558+00:00", "trade", 13.5551, 99.0]
["2026-09-09T16:00:17.703373+00:00", "trade", 13.555, 1.0]
["2026-09-09T16:00:17.704561+00:00", "trade", 13.56, 24.0]
["2026-09-09T16:00:17.867155+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:17.952231+00:00", "trade", 13.555, 43.0]
["2026-09-09T16:00:17.965595+00:00", "trade", 13.55, 39.0]
["2026-09-09T16:00:18.000117+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:18.103900+00:00", "trade", 13.5531, 100.0]
["2026-09-09T16:00:18.105232+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:18.511568+00:00", "trade", 13.5687, 8.0]
["2026-09-09T16:00:18.972541+00:00", "trade", 13.5551, 800.0]
["2026-09-09T16:00:19.147185+00:00", "trade", 13.555, 200.0]
["2026-09-09T16:00:19.147224+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:00:19.147609+00:00", "trade", 13.555, 300.0]
["2026-09-09T16:00:19.147648+00:00", "trade", 13.555, 58.0]
["2026-09-09T16:00:19.224688+00:00", "trade", 13.555, 500.0]
["2026-09-09T16:00:19.307641+00:00", "trade", 13.5546, 300.0]
["2026-09-09T16:00:19.776029+00:00", "trade", 13.555, 9300.0]
["2026-09-09T16:00:19.786485+00:00", "trade", 13.555, 200.0]
["2026-09-09T16:00:20.410209+00:00", "trade", 13.5931, 100.0]
["2026-09-09T16:00:20.615553+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:00:20.616710+00:00", "trade", 13.555, 2.0]
["2026-09-09T16:00:20.624021+00:00", "trade", 13.56, 10.0]
["2026-09-09T16:00:20.624024+00:00", "trade", 13.56, 900.0]
["2026-09-09T16:00:20.624063+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.624123+00:00", "trade", 13.56, 500.0]
["2026-09-09T16:00:20.624147+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.624156+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.624201+00:00", "trade", 13.56, 13.0]
["2026-09-09T16:00:20.624279+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.624303+00:00", "trade", 13.56, 2.0]
["2026-09-09T16:00:20.624397+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.624493+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.624577+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:00:20.624768+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.624800+00:00", "trade", 13.56, 2.0]
["2026-09-09T16:00:20.624854+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.624884+00:00", "trade", 13.56, 1000.0]
["2026-09-09T16:00:20.624889+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.624944+00:00", "trade", 13.56, 2600.0]
["2026-09-09T16:00:20.625007+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.625044+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.625044+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.625084+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.625089+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.625169+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.625330+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.625370+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.625510+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.625726+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:00:20.625804+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:00:20.625811+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.626099+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:00:20.627701+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:00:20.629395+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.630562+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.632865+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.633737+00:00", "trade", 13.56, 2600.0]
["2026-09-09T16:00:20.636792+00:00", "trade", 13.56, 600.0]
["2026-09-09T16:00:20.637099+00:00", "trade", 13.56, 600.0]
["2026-09-09T16:00:20.641579+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:00:20.642937+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.660028+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:00:20.660207+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660207+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:00:20.660210+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:00:20.660212+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660212+00:00", "trade", 13.56, 1500.0]
["2026-09-09T16:00:20.660215+00:00", "trade", 13.56, 75.0]
["2026-09-09T16:00:20.660239+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:00:20.660242+00:00", "trade", 13.56, 700.0]
["2026-09-09T16:00:20.660245+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:00:20.660245+00:00", "trade", 13.56, 3200.0]
["2026-09-09T16:00:20.660249+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:00:20.660251+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660254+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660254+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660257+00:00", "trade", 13.56, 2300.0]
["2026-09-09T16:00:20.660257+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660275+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:00:20.660290+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:00:20.660308+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.660374+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.660378+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660380+00:00", "trade", 13.56, 11.0]
["2026-09-09T16:00:20.660380+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660384+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.660386+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:00:20.660386+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660388+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.660391+00:00", "trade", 13.56, 60.0]
["2026-09-09T16:00:20.660391+00:00", "trade", 13.56, 389.0]
["2026-09-09T16:00:20.660393+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.660395+00:00", "trade", 13.56, 584.0]
["2026-09-09T16:00:20.660395+00:00", "trade", 13.56, 99.0]
["2026-09-09T16:00:20.660395+00:00", "trade", 13.56, 75.0]
["2026-09-09T16:00:20.660399+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660399+00:00", "trade", 13.56, 1400.0]
["2026-09-09T16:00:20.660399+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.660402+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660402+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:00:20.660404+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660407+00:00", "trade", 13.56, 1300.0]
["2026-09-09T16:00:20.660410+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660419+00:00", "trade", 13.56, 3.0]
["2026-09-09T16:00:20.660431+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:00:20.660438+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:00:20.660438+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:00:20.660440+00:00", "trade", 13.56, 198.0]
["2026-09-09T16:00:20.660473+00:00", "trade", 13.56, 70.0]
["2026-09-09T16:00:20.660473+00:00", "trade", 13.56, 40.0]
["2026-09-09T16:00:20.660486+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:00:20.660486+00:00", "trade", 13.56, 500.0]
["2026-09-09T16:00:20.660489+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660489+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:00:20.660495+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660495+00:00", "trade", 13.56, 1500.0]
["2026-09-09T16:00:20.660495+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:00:20.660498+00:00", "trade", 13.56, 2.0]
["2026-09-09T16:00:20.660509+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.660513+00:00", "trade", 13.56, 97.0]
["2026-09-09T16:00:20.660519+00:00", "trade", 13.56, 915.0]
["2026-09-09T16:00:20.660522+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660529+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660529+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.660534+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.660540+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660549+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:00:20.660554+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.660555+00:00", "trade", 13.56, 199.0]
["2026-09-09T16:00:20.660558+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660558+00:00", "trade", 13.56, 11.0]
["2026-09-09T16:00:20.660559+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.660559+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.660564+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.660630+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660634+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.660634+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.660644+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.660649+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:00:20.660652+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660652+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660657+00:00", "trade", 13.56, 2989.0]
["2026-09-09T16:00:20.660657+00:00", "trade", 13.56, 700.0]
["2026-09-09T16:00:20.660669+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:00:20.660672+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660672+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660675+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660685+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:00:20.660688+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660690+00:00", "trade", 13.56, 235.0]
["2026-09-09T16:00:20.660694+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:00:20.660702+00:00", "trade", 13.56, 500.0]
["2026-09-09T16:00:20.660708+00:00", "trade", 13.56, 900.0]
["2026-09-09T16:00:20.660708+00:00", "trade", 13.56, 500.0]
["2026-09-09T16:00:20.660708+00:00", "trade", 13.56, 3100.0]
["2026-09-09T16:00:20.660711+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:00:20.660723+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:00:20.660733+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660747+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660747+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:00:20.660750+00:00", "trade", 13.56, 2800.0]
["2026-09-09T16:00:20.660750+00:00", "trade", 13.56, 3000.0]
["2026-09-09T16:00:20.660753+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:00:20.660762+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660762+00:00", "trade", 13.56, 700.0]
["2026-09-09T16:00:20.660765+00:00", "trade", 13.56, 1100.0]
["2026-09-09T16:00:20.660777+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:00:20.660777+00:00", "trade", 13.56, 1365.0]
["2026-09-09T16:00:20.660780+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:00:20.660783+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660799+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660799+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:00:20.660807+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660809+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:00:20.660813+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660824+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:00:20.660873+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660880+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660891+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660901+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660922+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660965+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:00:20.660973+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.660991+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.661035+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:00:20.661036+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.661060+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:00:20.661080+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:00:20.661080+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:00:20.661085+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:00:20.661085+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:00:20.661090+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:00:20.661090+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:00:20.661090+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:00:20.661123+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.661125+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:00:20.661136+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:00:20.661175+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:00:20.661213+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:00:20.661260+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:00:20.661290+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.661341+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.661411+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.661476+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.661601+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.661747+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.661892+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.661907+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.661987+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.662007+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.662012+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.662049+00:00", "trade", 13.5584, 50.0]
["2026-09-09T16:00:20.662268+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.662368+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.662514+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.662824+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.662873+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:00:20.663621+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.663922+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.663947+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.664473+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.664509+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:00:20.664794+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.664914+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.665626+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.671224+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.674988+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.681794+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.681849+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.681914+00:00", "trade", 13.565, 7.0]
["2026-09-09T16:00:20.684937+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.685027+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.688866+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.688921+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.689167+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.696735+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.697286+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.697286+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.764902+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.765488+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.765544+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.782901+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:00:20.783737+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:20.824851+00:00", "trade", 13.5676, 100.0]
["2026-09-09T16:00:21.154228+00:00", "trade", 13.5676, 300.0]
["2026-09-09T16:00:21.157142+00:00", "trade", 13.565, 400.0]
["2026-09-09T16:00:21.197125+00:00", "trade", 13.5662, 1.0]
["2026-09-09T16:00:21.686037+00:00", "trade", 13.565, 6000.0]
["2026-09-09T16:00:21.806615+00:00", "trade", 13.567, 1000.0]
["2026-09-09T16:00:22.267282+00:00", "trade", 13.5699, 4000.0]
["2026-09-09T16:00:22.581109+00:00", "trade", 13.565, 6500.0]
["2026-09-09T16:00:22.604844+00:00", "trade", 13.565, 600.0]
["2026-09-09T16:00:22.604857+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:22.604871+00:00", "trade", 13.57, 6.0]
["2026-09-09T16:00:22.604956+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:22.605377+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:22.606054+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:22.684320+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:22.804108+00:00", "trade", 13.5699, 1500.0]
["2026-09-09T16:00:22.857731+00:00", "trade", 13.5699, 2000.0]
["2026-09-09T16:00:22.882799+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:00:22.883635+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:22.883665+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:22.883707+00:00", "trade", 13.565, 500.0]
["2026-09-09T16:00:22.914972+00:00", "trade", 13.5699, 4500.0]
["2026-09-09T16:00:22.915499+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:00:22.915499+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:00:22.916077+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:22.921119+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:22.927960+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:00:22.927975+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:00:22.928607+00:00", "trade", 13.565, 9000.0]
["2026-09-09T16:00:22.929891+00:00", "trade", 13.5645, 55.0]
["2026-09-09T16:00:22.945014+00:00", "trade", 13.565, 600.0]
["2026-09-09T16:00:22.949846+00:00", "trade", 13.565, 6500.0]
["2026-09-09T16:00:23.063403+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:23.340783+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:23.341214+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:23.341655+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:23.352989+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:00:23.353578+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:23.353729+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:23.353754+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:23.365135+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:00:23.369371+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:24.124794+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:24.125150+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:24.201116+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:24.202093+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:24.202534+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:24.391955+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:24.475152+00:00", "trade", 13.565, 2.0]
["2026-09-09T16:00:24.536243+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:24.862813+00:00", "trade", 13.565, 5.0]
["2026-09-09T16:00:24.863793+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:25.051245+00:00", "trade", 13.5614, 11.0]
["2026-09-09T16:00:25.052279+00:00", "trade", 13.5614, 1.0]
["2026-09-09T16:00:25.105632+00:00", "trade", 13.565, 600.0]
["2026-09-09T16:00:25.106186+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:00:26.168178+00:00", "trade", 13.5908, 100.0]
["2026-09-09T16:00:26.362760+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:26.363322+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:26.363352+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:26.747406+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:26.777497+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:26.777598+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:26.778490+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:26.778931+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:26.838432+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:27.591790+00:00", "trade", 13.5588, 500.0]
["2026-09-09T16:00:27.633614+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:00:27.692428+00:00", "trade", 13.5675, 1000.0]
["2026-09-09T16:00:28.132023+00:00", "trade", 13.5908, 34.0]
["2026-09-09T16:00:28.472078+00:00", "trade", 13.5673, 24.0]
["2026-09-09T16:00:28.928547+00:00", "trade", 13.57, 802.0]
["2026-09-09T16:00:28.930060+00:00", "trade", 13.565, 50.0]
["2026-09-09T16:00:28.930141+00:00", "trade", 13.565, 50.0]
["2026-09-09T16:00:28.945604+00:00", "trade", 13.565, 598.0]
["2026-09-09T16:00:29.051795+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:29.227849+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:29.228315+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:29.338116+00:00", "trade", 13.5639, 20.0]
["2026-09-09T16:00:29.706619+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:29.999948+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:30.674947+00:00", "trade", 13.5673, 7.0]
["2026-09-09T16:00:30.946816+00:00", "trade", 13.565, 21.0]
["2026-09-09T16:00:31.193037+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:31.300648+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:31.300673+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:31.302963+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:31.303424+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:31.303886+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:31.303911+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:31.367718+00:00", "trade", 13.5658, 1.0]
["2026-09-09T16:00:32.054527+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:32.143294+00:00", "trade", 13.5673, 100.0]
["2026-09-09T16:00:32.381738+00:00", "trade", 13.5638, 25.0]
["2026-09-09T16:00:32.387755+00:00", "trade", 13.57, 5.0]
["2026-09-09T16:00:32.682246+00:00", "trade", 13.566, 10.0]
["2026-09-09T16:00:32.773483+00:00", "trade", 13.5903, 100.0]
["2026-09-09T16:00:33.369797+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:33.369822+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:33.370073+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:33.614625+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:33.979629+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:33.980030+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:33.980471+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:34.091310+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:34.996139+00:00", "trade", 13.565, 50.0]
["2026-09-09T16:00:34.999160+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:34.999321+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:34.999346+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:35.032705+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:35.033377+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:35.033813+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:35.113343+00:00", "trade", 13.565, 10.0]
["2026-09-09T16:00:35.114720+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:35.268990+00:00", "trade", 13.5658, 25.0]
["2026-09-09T16:00:35.525277+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:35.739959+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:00:35.740555+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:35.740555+00:00", "trade", 13.57, 613.0]
["2026-09-09T16:00:35.740800+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:35.740815+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:35.740821+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:35.740835+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:35.740916+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:35.741166+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:35.741166+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:35.741332+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:35.741337+00:00", "trade", 13.565, 666.0]
["2026-09-09T16:00:35.741402+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:35.741883+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:35.805037+00:00", "trade", 13.565, 40.0]
["2026-09-09T16:00:35.806427+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:37.051420+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:00:37.091439+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:37.091686+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:37.091711+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:37.091721+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:37.092041+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:37.092046+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:37.092262+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:37.092402+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:37.146906+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:00:37.148260+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:37.295156+00:00", "trade", 13.565, 7.0]
["2026-09-09T16:00:37.725384+00:00", "trade", 13.5664, 2.0]
["2026-09-09T16:00:37.928460+00:00", "trade", 13.5673, 18.0]
["2026-09-09T16:00:38.740480+00:00", "trade", 13.57, 3.0]
["2026-09-09T16:00:38.782619+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:00:38.888026+00:00", "trade", 13.5664, 10.0]
["2026-09-09T16:00:39.366726+00:00", "trade", 13.5664, 10.0]
["2026-09-09T16:00:40.305169+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:40.405431+00:00", "trade", 13.5673, 6.0]
["2026-09-09T16:00:40.406801+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.024710+00:00", "trade", 13.5685, 5000.0]
["2026-09-09T16:00:41.431796+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:41.431796+00:00", "trade", 13.57, 700.0]
["2026-09-09T16:00:41.431798+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:00:41.431801+00:00", "trade", 13.57, 585.0]
["2026-09-09T16:00:41.431849+00:00", "trade", 13.57, 3.0]
["2026-09-09T16:00:41.431864+00:00", "trade", 13.57, 12.0]
["2026-09-09T16:00:41.431864+00:00", "trade", 13.57, 88.0]
["2026-09-09T16:00:41.431895+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:41.431895+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:41.431988+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:00:41.431988+00:00", "trade", 13.57, 75.0]
["2026-09-09T16:00:41.431997+00:00", "trade", 13.57, 712.0]
["2026-09-09T16:00:41.432000+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:00:41.432007+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:41.432007+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:41.432009+00:00", "trade", 13.57, 2.0]
["2026-09-09T16:00:41.432009+00:00", "trade", 13.57, 10.0]
["2026-09-09T16:00:41.432012+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:00:41.432012+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:41.432027+00:00", "trade", 13.57, 500.0]
["2026-09-09T16:00:41.432078+00:00", "trade", 13.57, 325.0]
["2026-09-09T16:00:41.432174+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:00:41.432177+00:00", "trade", 13.57, 50.0]
["2026-09-09T16:00:41.432252+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432296+00:00", "trade", 13.57, 5.0]
["2026-09-09T16:00:41.432299+00:00", "trade", 13.57, 18.0]
["2026-09-09T16:00:41.432303+00:00", "trade", 13.57, 54.0]
["2026-09-09T16:00:41.432307+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:41.432309+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:41.432313+00:00", "trade", 13.57, 75.0]
["2026-09-09T16:00:41.432346+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:41.432347+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432347+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432352+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432352+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432382+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432382+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432382+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432387+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432387+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432417+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432417+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432427+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432447+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432457+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432467+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432472+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432512+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:41.432514+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:41.432517+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:41.432517+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:41.432517+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432527+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432532+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432532+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432532+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432537+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432537+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432537+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432542+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432542+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432552+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432554+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:00:41.432562+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432562+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432572+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432572+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432572+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432602+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432607+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432612+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432642+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432694+00:00", "trade", 13.57, 30.0]
["2026-09-09T16:00:41.432707+00:00", "trade", 13.57, 5.0]
["2026-09-09T16:00:41.432782+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:00:41.432783+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432803+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432806+00:00", "trade", 13.57, 20.0]
["2026-09-09T16:00:41.432823+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432893+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432903+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432913+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432933+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432941+00:00", "trade", 13.57, 20.0]
["2026-09-09T16:00:41.432958+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432973+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.432977+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:41.433004+00:00", "trade", 13.57, 400.0]
["2026-09-09T16:00:41.433016+00:00", "trade", 13.57, 378.0]
["2026-09-09T16:00:41.433018+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.433019+00:00", "trade", 13.57, 11.0]
["2026-09-09T16:00:41.433033+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.433039+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.433053+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:00:41.433053+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:00:41.433059+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:00:41.433059+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:00:41.433059+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:00:41.433059+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:00:41.433063+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:00:41.433063+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:00:41.433067+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:00:41.433068+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:00:41.433068+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:00:41.433068+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:00:41.433082+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:41.433083+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:00:41.433089+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:00:41.433089+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:00:41.433091+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:41.433254+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:00:41.433269+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:00:41.433369+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:00:41.433374+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.433449+00:00", "trade", 13.57, 175.0]
["2026-09-09T16:00:41.433488+00:00", "trade", 13.57, 400.0]
["2026-09-09T16:00:41.433549+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.433730+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.433745+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.433885+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.433975+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.434056+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.434111+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.434111+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.434346+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.434523+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:41.434818+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.435338+00:00", "trade", 13.57, 56.0]
["2026-09-09T16:00:41.435399+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.435454+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.436096+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.437103+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.438822+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.439689+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.439734+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.441608+00:00", "trade", 13.57, 2800.0]
["2026-09-09T16:00:41.442536+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.443588+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.449056+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:41.544093+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:42.209124+00:00", "trade", 13.575, 1.0]
["2026-09-09T16:00:42.373492+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:42.373547+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:42.373552+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:43.024421+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:43.024674+00:00", "trade", 13.58, 100.0]
["2026-09-09T16:00:43.024757+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:43.025694+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:43.026566+00:00", "trade", 13.58, 2.0]
["2026-09-09T16:00:43.026566+00:00", "trade", 13.58, 4.0]
["2026-09-09T16:00:43.026569+00:00", "trade", 13.58, 2.0]
["2026-09-09T16:00:43.026572+00:00", "trade", 13.58, 4.0]
["2026-09-09T16:00:43.026584+00:00", "trade", 13.58, 100.0]
["2026-09-09T16:00:43.026584+00:00", "trade", 13.58, 8.0]
["2026-09-09T16:00:43.026590+00:00", "trade", 13.58, 26.0]
["2026-09-09T16:00:43.026606+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:43.027132+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:43.027143+00:00", "trade", 13.58, 254.0]
["2026-09-09T16:00:43.027172+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:43.027172+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:43.027212+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:43.028250+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:43.028265+00:00", "trade", 13.58, 100.0]
["2026-09-09T16:00:43.050909+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:43.245229+00:00", "trade", 13.58, 10.0]
["2026-09-09T16:00:43.385495+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:43.451973+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:43.738144+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:43.777999+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:43.779760+00:00", "trade", 13.575, 2.0]
["2026-09-09T16:00:43.779829+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:43.893391+00:00", "trade", 13.58, 2.0]
["2026-09-09T16:00:43.893414+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:43.904576+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:44.441656+00:00", "trade", 13.575, 6500.0]
["2026-09-09T16:00:44.573082+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:44.622254+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:44.741888+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:45.251587+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:45.278726+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:45.368881+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:45.442859+00:00", "trade", 13.575, 16.0]
["2026-09-09T16:00:45.456760+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:45.456820+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:45.723129+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:45.783868+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:45.877913+00:00", "trade", 13.575, 2000.0]
["2026-09-09T16:00:45.885345+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:46.059735+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:46.254454+00:00", "trade", 13.5666, 100.0]
["2026-09-09T16:00:46.344062+00:00", "trade", 13.5765, 5.0]
["2026-09-09T16:00:47.001035+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:47.024858+00:00", "trade", 13.575, 1.0]
["2026-09-09T16:00:47.078881+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:47.227952+00:00", "trade", 13.57, 10.0]
["2026-09-09T16:00:47.229053+00:00", "trade", 13.575, 3.0]
["2026-09-09T16:00:47.275854+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:47.483243+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:47.506533+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:47.884789+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:48.089802+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:48.095334+00:00", "trade", 13.58, 100.0]
["2026-09-09T16:00:48.096461+00:00", "trade", 13.575, 2.0]
["2026-09-09T16:00:48.430521+00:00", "trade", 13.5762, 85.0]
["2026-09-09T16:00:48.669475+00:00", "trade", 13.58, 2.0]
["2026-09-09T16:00:48.669487+00:00", "trade", 13.575, 2.0]
["2026-09-09T16:00:48.669557+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:48.669635+00:00", "trade", 13.575, 387.0]
["2026-09-09T16:00:48.669752+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:49.122588+00:00", "trade", 13.58, 100.0]
["2026-09-09T16:00:49.122606+00:00", "trade", 13.58, 1.0]
["2026-09-09T16:00:49.123231+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:49.123472+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:49.123993+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:49.228472+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:49.228537+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:49.374920+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:49.374920+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:49.374988+00:00", "trade", 13.575, 9000.0]
["2026-09-09T16:00:49.375799+00:00", "trade", 13.575, 6500.0]
["2026-09-09T16:00:49.377083+00:00", "trade", 13.5713, 54.0]
["2026-09-09T16:00:49.490234+00:00", "trade", 13.5619, 11.0]
["2026-09-09T16:00:49.493966+00:00", "trade", 13.5619, 7.0]
["2026-09-09T16:00:49.503270+00:00", "trade", 13.5666, 22.0]
["2026-09-09T16:00:49.693484+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:49.845966+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:50.088048+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:50.653793+00:00", "trade", 13.5779, 130.0]
["2026-09-09T16:00:50.655689+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:51.156972+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:51.217746+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:51.244844+00:00", "trade", 13.58, 6.0]
["2026-09-09T16:00:52.234361+00:00", "trade", 13.5664, 8.0]
["2026-09-09T16:00:52.830846+00:00", "trade", 13.58, 2000.0]
["2026-09-09T16:00:53.155734+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:53.484075+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:53.782506+00:00", "trade", 13.5725, 64.0]
["2026-09-09T16:00:53.827783+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:54.281122+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:54.398281+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:54.433922+00:00", "trade", 13.5894, 100.0]
["2026-09-09T16:00:54.505225+00:00", "trade", 13.576, 100.0]
["2026-09-09T16:00:54.691272+00:00", "trade", 13.575, 15.0]
["2026-09-09T16:00:54.697111+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:00:54.699180+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:00:54.699244+00:00", "trade", 13.57, 99.0]
["2026-09-09T16:00:55.642217+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:55.642257+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:55.642294+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:00:55.642294+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:00:55.642317+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:55.642372+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:55.643016+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:00:55.643037+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:00:56.366952+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:56.513255+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:56.550223+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:56.550465+00:00", "trade", 13.575, 132.0]
["2026-09-09T16:00:56.796152+00:00", "trade", 13.5622, 26.0]
["2026-09-09T16:00:57.188818+00:00", "trade", 13.5622, 1.0]
["2026-09-09T16:00:57.291614+00:00", "trade", 13.5766, 1000.0]
["2026-09-09T16:00:57.426052+00:00", "trade", 13.5651, 23.0]
["2026-09-09T16:00:57.915897+00:00", "trade", 13.5652, 15.0]
["2026-09-09T16:00:58.459246+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:58.582262+00:00", "trade", 13.575, 150.0]
["2026-09-09T16:00:58.754834+00:00", "trade", 13.575, 1.0]
["2026-09-09T16:00:58.859810+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:58.861815+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:58.972919+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:00:59.999974+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:00.174659+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:00.976173+00:00", "trade", 13.575, 200.0]
["2026-09-09T16:01:01.731965+00:00", "trade", 13.5645, 6.0]
["2026-09-09T16:01:02.712361+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:01:03.607134+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:03.617428+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:03.617980+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:05.051950+00:00", "trade", 13.58, 850.0]
["2026-09-09T16:01:05.376275+00:00", "trade", 13.5638, 300.0]
["2026-09-09T16:01:05.381105+00:00", "trade", 13.5638, 200.0]
["2026-09-09T16:01:05.383583+00:00", "trade", 13.5638, 100.0]
["2026-09-09T16:01:05.714253+00:00", "trade", 13.5735, 9.0]
["2026-09-09T16:01:05.715344+00:00", "trade", 13.5608, 404.0]
["2026-09-09T16:01:05.715786+00:00", "trade", 13.5622, 32.0]
["2026-09-09T16:01:05.716490+00:00", "trade", 13.573, 26.0]
["2026-09-09T16:01:05.716728+00:00", "trade", 13.5622, 93.0]
["2026-09-09T16:01:05.725815+00:00", "trade", 13.5623, 25.0]
["2026-09-09T16:01:05.727995+00:00", "trade", 13.5622, 28.0]
["2026-09-09T16:01:05.728041+00:00", "trade", 13.5611, 109.0]
["2026-09-09T16:01:05.728483+00:00", "trade", 13.562, 70.0]
["2026-09-09T16:01:05.731255+00:00", "trade", 13.5764, 4.0]
["2026-09-09T16:01:06.447353+00:00", "trade", 13.575, 200.0]
["2026-09-09T16:01:06.944619+00:00", "trade", 13.562, 100.0]
["2026-09-09T16:01:07.256890+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:07.257432+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:07.887489+00:00", "trade", 13.575, 9.0]
["2026-09-09T16:01:08.075863+00:00", "trade", 13.575, 2.0]
["2026-09-09T16:01:08.528552+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:08.561886+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:09.652510+00:00", "trade", 13.575, 1.0]
["2026-09-09T16:01:10.200702+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:10.200722+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:10.255562+00:00", "trade", 13.575, 129.0]
["2026-09-09T16:01:10.850435+00:00", "trade", 13.5753, 1.0]
["2026-09-09T16:01:10.850929+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:10.851395+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:10.855373+00:00", "trade", 13.575, 2.0]
["2026-09-09T16:01:12.171648+00:00", "trade", 13.575, 110.0]
["2026-09-09T16:01:12.476450+00:00", "trade", 13.575, 2.0]
["2026-09-09T16:01:12.845906+00:00", "trade", 13.5799, 150.0]
["2026-09-09T16:01:13.161408+00:00", "trade", 13.575, 5895.0]
["2026-09-09T16:01:13.195275+00:00", "trade", 13.5892, 100.0]
["2026-09-09T16:01:13.606732+00:00", "trade", 13.58, 605.0]
["2026-09-09T16:01:13.985929+00:00", "trade", 13.575, 5.0]
["2026-09-09T16:01:14.101103+00:00", "trade", 13.5892, 100.0]
["2026-09-09T16:01:14.503707+00:00", "trade", 13.575, 5.0]
["2026-09-09T16:01:15.040906+00:00", "trade", 13.575, 9000.0]
["2026-09-09T16:01:15.042033+00:00", "trade", 13.575, 11.0]
["2026-09-09T16:01:15.042337+00:00", "trade", 13.575, 1.0]
["2026-09-09T16:01:15.434789+00:00", "trade", 13.57, 50.0]
["2026-09-09T16:01:16.054780+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:16.055251+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:17.330203+00:00", "trade", 13.5887, 1.0]
["2026-09-09T16:01:17.481930+00:00", "trade", 13.5679, 37.0]
["2026-09-09T16:01:18.200361+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:18.277975+00:00", "trade", 13.57, 99.0]
["2026-09-09T16:01:18.330733+00:00", "trade", 13.575, 99.0]
["2026-09-09T16:01:19.134248+00:00", "trade", 13.5727, 100.0]
["2026-09-09T16:01:19.378751+00:00", "trade", 13.5758, 22.0]
["2026-09-09T16:01:19.478879+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:19.525855+00:00", "trade", 13.58, 100.0]
["2026-09-09T16:01:19.525926+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:19.525926+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:19.526829+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:19.526829+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:19.526889+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:19.794841+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:19.955139+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:01:20.069757+00:00", "trade", 13.575, 47.0]
["2026-09-09T16:01:20.457940+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:20.458396+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:20.650087+00:00", "trade", 13.5886, 15.0]
["2026-09-09T16:01:20.672343+00:00", "trade", 13.5673, 7.0]
["2026-09-09T16:01:20.814010+00:00", "trade", 13.575, 200.0]
["2026-09-09T16:01:20.814010+00:00", "trade", 13.575, 200.0]
["2026-09-09T16:01:20.814013+00:00", "trade", 13.575, 200.0]
["2026-09-09T16:01:20.814016+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:01:20.814019+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:01:20.814019+00:00", "trade", 13.575, 200.0]
["2026-09-09T16:01:20.814032+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:20.814032+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:20.814043+00:00", "trade", 13.57, 30000.0]
["2026-09-09T16:01:20.814067+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:20.814197+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:20.814308+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:01:20.814323+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:01:20.814368+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:20.814498+00:00", "trade", 13.575, 300.0]
["2026-09-09T16:01:20.814854+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:20.814934+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:20.814974+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:20.814974+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:20.815656+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:20.815811+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:21.193410+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:21.695480+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:21.695540+00:00", "trade", 13.5741, 85.0]
["2026-09-09T16:01:21.695615+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:21.729291+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:21.729371+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:21.773531+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:22.017897+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:22.210240+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:22.210947+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:22.452066+00:00", "trade", 13.5701, 4500.0]
["2026-09-09T16:01:22.452136+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:22.452191+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:22.606050+00:00", "trade", 13.575, 1.0]
["2026-09-09T16:01:22.725366+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:22.725381+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:22.725398+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:01:22.725451+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:22.725988+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:22.726474+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:22.729276+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:22.739144+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:22.739194+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:22.739254+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:22.746382+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:01:22.857512+00:00", "trade", 13.575, 200.0]
["2026-09-09T16:01:22.872289+00:00", "trade", 13.575, 6300.0]
["2026-09-09T16:01:23.644091+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:01:23.665045+00:00", "trade", 13.575, 19.0]
["2026-09-09T16:01:23.737334+00:00", "trade", 13.5728, 389.0]
["2026-09-09T16:01:23.854213+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:01:23.855286+00:00", "trade", 13.5725, 500.0]
["2026-09-09T16:01:24.186585+00:00", "trade", 13.5762, 49.0]
["2026-09-09T16:01:24.207473+00:00", "trade", 13.5762, 1.0]
["2026-09-09T16:01:25.015580+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:01:25.039068+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:25.181953+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:25.325317+00:00", "trade", 13.575, 2.0]
["2026-09-09T16:01:25.369008+00:00", "trade", 13.5725, 2.0]
["2026-09-09T16:01:25.398479+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:25.399345+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:25.410758+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:25.411088+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:25.413589+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:25.414030+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:25.463243+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:25.763958+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:25.764369+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:25.853792+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:25.883919+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:26.066711+00:00", "trade", 13.588, 100.0]
["2026-09-09T16:01:26.772466+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:01:27.085253+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:27.085313+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:27.094004+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:27.102464+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:27.105536+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:27.108328+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:27.108699+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:27.109340+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:27.131959+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:27.132094+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:27.133152+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:27.134545+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:27.135367+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:27.173456+00:00", "trade", 13.5632, 100.0]
["2026-09-09T16:01:27.358067+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:28.114618+00:00", "trade", 13.575, 2000.0]
["2026-09-09T16:01:28.454096+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:28.760600+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:28.946683+00:00", "trade", 13.5701, 9000.0]
["2026-09-09T16:01:28.946924+00:00", "trade", 13.57, 1000.0]
["2026-09-09T16:01:28.947500+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:28.947964+00:00", "trade", 13.571, 55.0]
["2026-09-09T16:01:28.957790+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:28.957850+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:28.957855+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:28.958411+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:28.960571+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.056164+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.057091+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.095337+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.124501+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.124511+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.125283+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.125333+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.342656+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.359100+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.359836+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.360032+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.463037+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.463162+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.520143+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.525115+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.525982+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.623309+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.633954+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.634119+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.634130+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.634746+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.636274+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.636385+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.636400+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.636435+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.637126+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.637202+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.639352+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.779490+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.938534+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:29.939099+00:00", "trade", 13.575, 1000.0]
["2026-09-09T16:01:29.940844+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:30+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:30.049764+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:30.430375+00:00", "trade", 13.5633, 100.0]
["2026-09-09T16:01:30.438584+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:30.514363+00:00", "trade", 13.575, 110.0]
["2026-09-09T16:01:30.559006+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:30.584907+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:30.585028+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:31.206679+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:01:31.342786+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:31.343247+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:31.556189+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:31.559341+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:31.642334+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:31.643256+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:32.188253+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:32.639412+00:00", "trade", 13.5702, 1133.0]
["2026-09-09T16:01:32.934204+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:32.934545+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:33.585955+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:33.586967+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:33.588366+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:33.965421+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:01:33.965428+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:33.965463+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:34.028132+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:01:34.053172+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:34.791299+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:34.791474+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:35.129209+00:00", "trade", 13.5876, 1100.0]
["2026-09-09T16:01:35.134574+00:00", "trade", 13.5876, 800.0]
["2026-09-09T16:01:35.136312+00:00", "trade", 13.5876, 500.0]
["2026-09-09T16:01:35.138949+00:00", "trade", 13.5876, 400.0]
["2026-09-09T16:01:35.139707+00:00", "trade", 13.5876, 400.0]
["2026-09-09T16:01:35.143394+00:00", "trade", 13.5876, 400.0]
["2026-09-09T16:01:35.145980+00:00", "trade", 13.5876, 400.0]
["2026-09-09T16:01:35.146292+00:00", "trade", 13.5876, 300.0]
["2026-09-09T16:01:35.146473+00:00", "trade", 13.5876, 300.0]
["2026-09-09T16:01:35.148052+00:00", "trade", 13.5876, 200.0]
["2026-09-09T16:01:35.149781+00:00", "trade", 13.5876, 200.0]
["2026-09-09T16:01:35.151327+00:00", "trade", 13.5876, 200.0]
["2026-09-09T16:01:35.152791+00:00", "trade", 13.5876, 100.0]
["2026-09-09T16:01:35.153651+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:35.154553+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:35.154655+00:00", "trade", 13.5876, 100.0]
["2026-09-09T16:01:35.156763+00:00", "trade", 13.5876, 100.0]
["2026-09-09T16:01:35.157290+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:35.158953+00:00", "trade", 13.5876, 100.0]
["2026-09-09T16:01:35.162534+00:00", "trade", 13.5876, 100.0]
["2026-09-09T16:01:35.262465+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:35.262485+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:35.262540+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:35.263392+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:35.310204+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:35.373504+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:36.610704+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:36.610754+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:36.645602+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:36.645657+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:36.645712+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:36.647000+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:36.647326+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:36.690684+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:36.691180+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:36.696588+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:37.008282+00:00", "trade", 13.57, 2286.0]
["2026-09-09T16:01:37.061166+00:00", "trade", 13.5745, 99.0]
["2026-09-09T16:01:37.084421+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:37.084423+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:01:37.084582+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:37.084595+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:01:37.085023+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:37.085499+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:37.086622+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:37.089067+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:37.090822+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:37.091263+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:37.311061+00:00", "trade", 13.575, 36.0]
["2026-09-09T16:01:37.311422+00:00", "trade", 13.575, 1.0]
["2026-09-09T16:01:37.929017+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:38.326497+00:00", "trade", 13.5734, 100.0]
["2026-09-09T16:01:38.414652+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:38.415129+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:39.071531+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:39.221317+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:39.270525+00:00", "trade", 13.5872, 1.0]
["2026-09-09T16:01:39.457479+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:39.458432+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:39.458472+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:39.458993+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:39.459474+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:39.517126+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:39.809022+00:00", "trade", 13.57, 99.0]
["2026-09-09T16:01:39.809627+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:01:39.871721+00:00", "trade", 13.575, 25.0]
["2026-09-09T16:01:39.932974+00:00", "trade", 13.5702, 99.0]
["2026-09-09T16:01:40.656195+00:00", "trade", 13.57, 8.0]
["2026-09-09T16:01:40.656274+00:00", "trade", 13.57, 69.0]
["2026-09-09T16:01:40.771824+00:00", "trade", 13.575, 2500.0]
["2026-09-09T16:01:41.182935+00:00", "trade", 13.5701, 40.0]
["2026-09-09T16:01:41.587635+00:00", "trade", 13.575, 200.0]
["2026-09-09T16:01:41.587686+00:00", "trade", 13.575, 800.0]
["2026-09-09T16:01:41.973393+00:00", "trade", 13.575, 200.0]
["2026-09-09T16:01:42.431786+00:00", "trade", 13.5701, 1600.0]
["2026-09-09T16:01:42.433064+00:00", "trade", 13.57, 214.0]
["2026-09-09T16:01:42.452190+00:00", "trade", 13.57, 8.0]
["2026-09-09T16:01:42.455588+00:00", "trade", 13.575, 10.0]
["2026-09-09T16:01:42.506677+00:00", "trade", 13.57, 9.0]
["2026-09-09T16:01:42.519466+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:01:42.519668+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:01:42.519668+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:01:42.519671+00:00", "trade", 13.57, 70.0]
["2026-09-09T16:01:42.519674+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:01:42.519719+00:00", "trade", 13.57, 6.0]
["2026-09-09T16:01:42.519719+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:01:42.519726+00:00", "trade", 13.57, 120.0]
["2026-09-09T16:01:42.519726+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:01:42.519731+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:01:42.519731+00:00", "trade", 13.57, 2.0]
["2026-09-09T16:01:42.519731+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:01:42.519734+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:01:42.519734+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:01:42.519823+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.519873+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.519923+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.519928+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.519953+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.519971+00:00", "trade", 13.57, 11.0]
["2026-09-09T16:01:42.519974+00:00", "trade", 13.57, 24.0]
["2026-09-09T16:01:42.519988+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.520002+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:01:42.520002+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:01:42.520005+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:01:42.520013+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:01:42.520019+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:01:42.520019+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.520023+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.520038+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.520038+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.520043+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.520134+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.520154+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.520179+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.520219+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.520219+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.520225+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.520225+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.520226+00:00", "trade", 13.57, 500.0]
["2026-09-09T16:01:42.520226+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:01:42.520229+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.520229+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:01:42.520232+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:01:42.520232+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:01:42.520232+00:00", "trade", 13.57, 154.0]
["2026-09-09T16:01:42.520237+00:00", "trade", 13.57, 973.0]
["2026-09-09T16:01:42.520237+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:01:42.520240+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:01:42.520240+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:01:42.520378+00:00", "trade", 13.565, 954.0]
["2026-09-09T16:01:42.520378+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:01:42.520414+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.520510+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.520530+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.520624+00:00", "trade", 13.57, 36.0]
["2026-09-09T16:01:42.520648+00:00", "trade", 13.57, 8.0]
["2026-09-09T16:01:42.520670+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.520891+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.520911+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.520911+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.521026+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.521347+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.521507+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.521748+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.522189+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.522590+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.523311+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.523437+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.523787+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.524228+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.538117+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.538472+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.551102+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.560364+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.566479+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.566935+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:42.661074+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:43.186255+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:01:43.514336+00:00", "trade", 13.5682, 2000.0]
["2026-09-09T16:01:45.102362+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:01:45.102828+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:01:45.103187+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:45.207545+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:45.234299+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:45.367055+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:45.375154+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:45.375194+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:45.389443+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:46.001124+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:46.004041+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:46.150148+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:46.237566+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:46.339484+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:46.428115+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:46.742162+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:46.853832+00:00", "trade", 13.565, 2500.0]
["2026-09-09T16:01:47.092516+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:47.641608+00:00", "trade", 13.5716, 31.0]
["2026-09-09T16:01:48.298988+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:48.299469+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:48.671472+00:00", "trade", 13.56, 295.0]
["2026-09-09T16:01:48.672507+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:48.672868+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:48.673469+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:48.822113+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:48.886496+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:50.350551+00:00", "trade", 13.5651, 11.0]
["2026-09-09T16:01:50.351934+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:50.457731+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:50.624498+00:00", "trade", 13.565, 385.0]
["2026-09-09T16:01:51.212296+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:51.353616+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:01:51.354996+00:00", "trade", 13.565, 10.0]
["2026-09-09T16:01:51.355243+00:00", "trade", 13.57, 500.0]
["2026-09-09T16:01:51.355264+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:01:51.355450+00:00", "trade", 13.565, 300.0]
["2026-09-09T16:01:51.355487+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:51.355507+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:51.355522+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:51.355532+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:51.355706+00:00", "trade", 13.565, 66.0]
["2026-09-09T16:01:51.355783+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:51.355783+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:51.355818+00:00", "trade", 13.565, 147.0]
["2026-09-09T16:01:51.355818+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:51.355823+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:51.355874+00:00", "trade", 13.565, 600.0]
["2026-09-09T16:01:51.355899+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:51.355903+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:51.355934+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:51.356339+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:51.356625+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:51.357318+00:00", "trade", 13.565, 600.0]
["2026-09-09T16:01:51.602729+00:00", "trade", 13.5651, 5.0]
["2026-09-09T16:01:52.529327+00:00", "trade", 13.5717, 18.0]
["2026-09-09T16:01:52.612553+00:00", "trade", 13.5652, 100.0]
["2026-09-09T16:01:52.692520+00:00", "trade", 13.5692, 6300.0]
["2026-09-09T16:01:53.034701+00:00", "trade", 13.5653, 100.0]
["2026-09-09T16:01:53.337401+00:00", "trade", 13.565, 20.0]
["2026-09-09T16:01:53.709621+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:01:53.784794+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:53.784854+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:54.393049+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:01:54.785284+00:00", "trade", 13.5662, 300.0]
["2026-09-09T16:01:55.030993+00:00", "trade", 13.565, 12.0]
["2026-09-09T16:01:55.109362+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.116063+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.118147+00:00", "trade", 13.57, 600.0]
["2026-09-09T16:01:55.118207+00:00", "trade", 13.57, 197.0]
["2026-09-09T16:01:55.118394+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.118398+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.118724+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.118744+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.118764+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.119165+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.119389+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:01:55.119391+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.139338+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.140686+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.223879+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.224044+00:00", "trade", 13.565, 300.0]
["2026-09-09T16:01:55.224606+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.224678+00:00", "trade", 13.565, 300.0]
["2026-09-09T16:01:55.298853+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:01:55.298863+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.298863+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.299344+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.299384+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.319617+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.320996+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.320998+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:01:55.321276+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.321632+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.322028+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.322028+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.322389+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.326780+00:00", "trade", 13.5651, 2.0]
["2026-09-09T16:01:55.337455+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.337635+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.339946+00:00", "trade", 13.5651, 1.0]
["2026-09-09T16:01:55.800837+00:00", "trade", 13.5662, 2.0]
["2026-09-09T16:01:55.800963+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.801013+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.879264+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.899828+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.918452+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.918503+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:55.948479+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:56.187435+00:00", "trade", 13.5851, 100.0]
["2026-09-09T16:01:56.257479+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:56.258522+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:56.495501+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:56.533752+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:56.628643+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:56.629825+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:57.022384+00:00", "trade", 13.565, 24.0]
["2026-09-09T16:01:57.044758+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:57.045956+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:57.118622+00:00", "trade", 13.5669, 370.0]
["2026-09-09T16:01:57.190124+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:57.192199+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:57.201601+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:58.528845+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:58.536273+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:01:58.949740+00:00", "trade", 13.5693, 35.0]
["2026-09-09T16:02:00.000027+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:01.351436+00:00", "trade", 13.5662, 25.0]
["2026-09-09T16:02:01.468583+00:00", "trade", 13.565, 300.0]
["2026-09-09T16:02:01.976736+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:01.979067+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:02.069582+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:02.087440+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:02.088387+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:02.088828+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:02.089390+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:02.263604+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:02.492809+00:00", "trade", 13.5712, 1.0]
["2026-09-09T16:02:02.592794+00:00", "trade", 13.56, 99.0]
["2026-09-09T16:02:02.678136+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:02.678390+00:00", "trade", 13.565, 99.0]
["2026-09-09T16:02:02.678426+00:00", "trade", 13.56, 99.0]
["2026-09-09T16:02:03.086900+00:00", "trade", 13.565, 9000.0]
["2026-09-09T16:02:03.088578+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:03.088851+00:00", "trade", 13.56, 7.0]
["2026-09-09T16:02:03.332807+00:00", "trade", 13.5804, 200.0]
["2026-09-09T16:02:03.337676+00:00", "trade", 13.5804, 100.0]
["2026-09-09T16:02:03.339248+00:00", "trade", 13.5804, 100.0]
["2026-09-09T16:02:03.342021+00:00", "trade", 13.5804, 100.0]
["2026-09-09T16:02:03.342529+00:00", "trade", 13.5804, 100.0]
["2026-09-09T16:02:03.344757+00:00", "trade", 13.5804, 100.0]
["2026-09-09T16:02:03.358705+00:00", "trade", 13.5804, 100.0]
["2026-09-09T16:02:03.379012+00:00", "trade", 13.56, 99.0]
["2026-09-09T16:02:03.429177+00:00", "trade", 13.5602, 99.0]
["2026-09-09T16:02:03.518210+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:03.518696+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:03.518812+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:03.519052+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:03.519493+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:03.802226+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:03.844838+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:04.117338+00:00", "trade", 13.565, 9000.0]
["2026-09-09T16:02:04.171385+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:04.333571+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:04.372629+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:04.713835+00:00", "trade", 13.565, 13.0]
["2026-09-09T16:02:04.736539+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:02:04.914844+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:05.304260+00:00", "trade", 13.565, 500.0]
["2026-09-09T16:02:05.331847+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:05.332323+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:05.332363+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:05.332804+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:05.336202+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:05.455606+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:05.456002+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:05.529362+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:05.780356+00:00", "trade", 13.5702, 100.0]
["2026-09-09T16:02:05.783601+00:00", "trade", 13.565, 2.0]
["2026-09-09T16:02:05.824513+00:00", "trade", 13.565, 344.0]
["2026-09-09T16:02:05.824949+00:00", "trade", 13.565, 6.0]
["2026-09-09T16:02:05.984696+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:06.021739+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:06.022666+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:06.026230+00:00", "trade", 13.57, 11.0]
["2026-09-09T16:02:06.026242+00:00", "trade", 13.57, 4.0]
["2026-09-09T16:02:06.026251+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:02:06.085228+00:00", "trade", 13.5703, 32.0]
["2026-09-09T16:02:06.094694+00:00", "trade", 13.565, 8.0]
["2026-09-09T16:02:06.258277+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:06.260146+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:06.275272+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:06.385038+00:00", "trade", 13.563, 87.0]
["2026-09-09T16:02:06.622834+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:06.894070+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:06.894551+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:07.080386+00:00", "trade", 13.565, 17.0]
["2026-09-09T16:02:07.111101+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:07.111542+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:07.324610+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:07.325572+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:07.632654+00:00", "trade", 13.565, 34.0]
["2026-09-09T16:02:07.646111+00:00", "trade", 13.57, 134.0]
["2026-09-09T16:02:07.646189+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:02:07.646294+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:02:07.646730+00:00", "trade", 13.57, 50.0]
["2026-09-09T16:02:08.354411+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:08.657251+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:09.192816+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:09.629250+00:00", "trade", 13.5662, 10.0]
["2026-09-09T16:02:09.656775+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:09.986049+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:09.986067+00:00", "trade", 13.565, 40.0]
["2026-09-09T16:02:10.682025+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:11.033541+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:02:13.351422+00:00", "trade", 13.5795, 300.0]
["2026-09-09T16:02:13.354441+00:00", "trade", 13.5795, 100.0]
["2026-09-09T16:02:13.356296+00:00", "trade", 13.5795, 100.0]
["2026-09-09T16:02:13.359234+00:00", "trade", 13.5795, 100.0]
["2026-09-09T16:02:13.361980+00:00", "trade", 13.5795, 100.0]
["2026-09-09T16:02:13.868578+00:00", "trade", 13.565, 2.0]
["2026-09-09T16:02:14.007472+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:02:16.361618+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:16.361713+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:16.376869+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:16.385214+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:16.417802+00:00", "trade", 13.57, 6.0]
["2026-09-09T16:02:16.418587+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:02:16.683487+00:00", "trade", 13.5683, 600.0]
["2026-09-09T16:02:16.846950+00:00", "trade", 13.565, 107.0]
["2026-09-09T16:02:17.236492+00:00", "trade", 13.5795, 100.0]
["2026-09-09T16:02:17.269735+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:17.269757+00:00", "trade", 13.565, 10.0]
["2026-09-09T16:02:17.269840+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:17.570887+00:00", "trade", 13.565, 25.0]
["2026-09-09T16:02:18.469069+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:19.903353+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:19.915141+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:20.190967+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:20.286690+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:20.301851+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:20.520617+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:20.647519+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:21.118254+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:21.267108+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:21.293120+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:21.489102+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:21.913216+00:00", "trade", 13.5635, 5.0]
["2026-09-09T16:02:23.069594+00:00", "trade", 13.565, 3.0]
["2026-09-09T16:02:23.195471+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:02:23.380624+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:23.380844+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:23.380907+00:00", "trade", 13.565, 5.0]
["2026-09-09T16:02:23.380932+00:00", "trade", 13.56, 5.0]
["2026-09-09T16:02:23.839676+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:23.889162+00:00", "trade", 13.5683, 7.0]
["2026-09-09T16:02:23.940887+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:24.025479+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:24.264645+00:00", "trade", 13.5628, 200.0]
["2026-09-09T16:02:24.470918+00:00", "trade", 13.5794, 400.0]
["2026-09-09T16:02:24.476403+00:00", "trade", 13.5794, 300.0]
["2026-09-09T16:02:24.479022+00:00", "trade", 13.5794, 100.0]
["2026-09-09T16:02:24.550152+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:25.064116+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:25.413550+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:02:25.798914+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:25.864300+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:25.864323+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:02:25.918609+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:25.987634+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:26.047406+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:26.059149+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:26.076550+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:27.164967+00:00", "trade", 13.5677, 14.0]
["2026-09-09T16:02:27.202124+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:27.310230+00:00", "trade", 13.5794, 100.0]
["2026-09-09T16:02:27.314555+00:00", "trade", 13.5794, 35.0]
["2026-09-09T16:02:27.355805+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:27.677992+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:27.763566+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:28.869112+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:28.886702+00:00", "trade", 13.568, 77.0]
["2026-09-09T16:02:28.951732+00:00", "trade", 13.565, 21.0]
["2026-09-09T16:02:29.055184+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:29.152355+00:00", "trade", 13.565, 6300.0]
["2026-09-09T16:02:29.202039+00:00", "trade", 13.565, 400.0]
["2026-09-09T16:02:29.202104+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:29.398061+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:29.398130+00:00", "trade", 13.57, 2.0]
["2026-09-09T16:02:29.398261+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:29.510014+00:00", "trade", 13.565, 2.0]
["2026-09-09T16:02:29.861475+00:00", "trade", 13.565, 5.0]
["2026-09-09T16:02:29.920470+00:00", "trade", 13.565, 738.0]
["2026-09-09T16:02:30.000048+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:31.749844+00:00", "trade", 13.56, 1000.0]
["2026-09-09T16:02:34.338534+00:00", "trade", 13.57, 85.0]
["2026-09-09T16:02:34.339006+00:00", "trade", 13.57, 15.0]
["2026-09-09T16:02:34.340904+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:02:34.948783+00:00", "trade", 13.5707, 7.0]
["2026-09-09T16:02:35.095156+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:02:35.610136+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:35.643134+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:35.746217+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:02:37.321799+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.321855+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.324546+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.324571+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.324576+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.324629+00:00", "trade", 13.565, 11.0]
["2026-09-09T16:02:37.324632+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:02:37.437034+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.437039+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.437054+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.437054+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.437058+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:02:37.437061+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:02:37.437061+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:02:37.437088+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:02:37.437091+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:02:37.437091+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:02:37.437119+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.437169+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.437340+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.437385+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.437554+00:00", "trade", 13.565, 250.0]
["2026-09-09T16:02:37.437554+00:00", "trade", 13.565, 300.0]
["2026-09-09T16:02:37.552203+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.552554+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.769305+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.769360+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.770668+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.773109+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.802479+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.854362+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.854417+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.987172+00:00", "trade", 13.565, 280.0]
["2026-09-09T16:02:37.987233+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.987729+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.987785+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.987790+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.988747+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.989273+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:37.989343+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:38.283443+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:38.283508+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:38.284070+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:38.328165+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:38.365098+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:38.365739+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:38.397465+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:38.397465+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:38.404084+00:00", "trade", 13.5686, 77.0]
["2026-09-09T16:02:38.591296+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:38.591642+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:38.592253+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:38.623932+00:00", "trade", 13.5629, 100.0]
["2026-09-09T16:02:38.817845+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:38.818131+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:38.841672+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:39.219695+00:00", "trade", 13.5638, 6300.0]
["2026-09-09T16:02:39.262201+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:02:39.281043+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:39.543036+00:00", "trade", 13.5631, 8400.0]
["2026-09-09T16:02:39.586995+00:00", "trade", 13.565, 600.0]
["2026-09-09T16:02:39.721318+00:00", "trade", 13.565, 9000.0]
["2026-09-09T16:02:39.769301+00:00", "trade", 13.5784, 1.0]
["2026-09-09T16:02:39.907970+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:02:40.382376+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:02:40.399345+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:02:41.479182+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:41.780638+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:02:41.808969+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:41.809645+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:41.809716+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:41.821915+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:41.821970+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:41.853290+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:41.859364+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:41.862631+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:41.862631+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:41.862707+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:41.862712+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:41.863093+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:41.863514+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:41.863635+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:41.864637+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:42.031176+00:00", "trade", 13.578, 100.0]
["2026-09-09T16:02:42.201541+00:00", "trade", 13.565, 220.0]
["2026-09-09T16:02:42.201541+00:00", "trade", 13.565, 61.0]
["2026-09-09T16:02:42.303301+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:42.303336+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:42.303381+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:02:42.303381+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:42.303384+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:42.303937+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:42.304017+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:42.305581+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:42.311771+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:42.312387+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:42.313134+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:42.313199+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:02:42.353996+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:42.354918+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:42.511972+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:02:42.782626+00:00", "trade", 13.565, 50.0]
["2026-09-09T16:02:43.026380+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:02:43.105480+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:43.105480+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:43.105492+00:00", "trade", 13.56, 52.0]
["2026-09-09T16:02:43.105540+00:00", "trade", 13.56, 4545.0]
["2026-09-09T16:02:43.105540+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:43.105544+00:00", "trade", 13.56, 1800.0]
["2026-09-09T16:02:43.105546+00:00", "trade", 13.56, 75.0]
["2026-09-09T16:02:43.105550+00:00", "trade", 13.56, 6.0]
["2026-09-09T16:02:43.105550+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:02:43.105550+00:00", "trade", 13.56, 854.0]
["2026-09-09T16:02:43.105555+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:43.105555+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:43.105555+00:00", "trade", 13.56, 1000.0]
["2026-09-09T16:02:43.105555+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:43.105559+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:02:43.105561+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:02:43.105565+00:00", "trade", 13.56, 118.0]
["2026-09-09T16:02:43.105565+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:02:43.105585+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:43.105588+00:00", "trade", 13.56, 75.0]
["2026-09-09T16:02:43.105591+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:43.105600+00:00", "trade", 13.56, 75.0]
["2026-09-09T16:02:43.105603+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:43.105606+00:00", "trade", 13.56, 184.0]
["2026-09-09T16:02:43.105606+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:02:43.105622+00:00", "trade", 13.56, 1312.0]
["2026-09-09T16:02:43.105622+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:43.105627+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:02:43.105627+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:43.105630+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:43.105633+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:43.105633+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:43.105633+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:43.105641+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:43.105645+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:43.105678+00:00", "trade", 13.56, 64.0]
["2026-09-09T16:02:43.105690+00:00", "trade", 13.56, 89.0]
["2026-09-09T16:02:43.105741+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:43.105741+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:43.105741+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:43.105756+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:43.105778+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:02:43.105820+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:02:43.105836+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:43.105846+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:43.105859+00:00", "trade", 13.56, 900.0]
["2026-09-09T16:02:43.105880+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:02:43.105913+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:02:43.105921+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:43.105925+00:00", "trade", 13.56, 146.0]
["2026-09-09T16:02:43.105926+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.105928+00:00", "trade", 13.56, 420.0]
["2026-09-09T16:02:43.106071+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.106101+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.106111+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.106116+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.106121+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.106152+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.106161+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.106242+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.106277+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.106307+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.106352+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.106407+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.106503+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.106503+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.106507+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.106517+00:00", "trade", 13.56, 8.0]
["2026-09-09T16:02:43.106527+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.106552+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.106638+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.106963+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.106999+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.107140+00:00", "trade", 13.563, 50.0]
["2026-09-09T16:02:43.108379+00:00", "trade", 13.56, 499.0]
["2026-09-09T16:02:43.108492+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.109484+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.110219+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:02:43.110241+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.111819+00:00", "trade", 13.55, 40.0]
["2026-09-09T16:02:43.113166+00:00", "trade", 13.555, 87.0]
["2026-09-09T16:02:43.137837+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.213141+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.213512+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.214008+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:43.215229+00:00", "trade", 13.555, 1.0]
["2026-09-09T16:02:43.216850+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:02:43.520329+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:02:43.521033+00:00", "trade", 13.555, 6.0]
["2026-09-09T16:02:44.107715+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.107715+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.107720+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.108247+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.108287+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.108683+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.108728+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.108763+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.108848+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.109209+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.109209+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.109209+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.109284+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.111650+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.118170+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.152515+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:02:44.153379+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.187751+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.430397+00:00", "trade", 13.56, 95.0]
["2026-09-09T16:02:44.944366+00:00", "trade", 13.555, 400.0]
["2026-09-09T16:02:44.944878+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.946092+00:00", "trade", 13.555, 500.0]
["2026-09-09T16:02:44.947158+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.985209+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.987730+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:44.998776+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:45.153028+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:45.847367+00:00", "trade", 13.5566, 36.0]
["2026-09-09T16:02:45.858102+00:00", "trade", 13.5599, 1.0]
["2026-09-09T16:02:46.069346+00:00", "trade", 13.564, 31.0]
["2026-09-09T16:02:46.291317+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:46.851526+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.386667+00:00", "trade", 13.555, 200.0]
["2026-09-09T16:02:47.423490+00:00", "trade", 13.559, 600.0]
["2026-09-09T16:02:47.423532+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:47.423574+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:02:47.423752+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:47.424236+00:00", "trade", 13.56, 148.0]
["2026-09-09T16:02:47.424299+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:47.424359+00:00", "trade", 13.56, 500.0]
["2026-09-09T16:02:47.424434+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:02:47.424484+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.424627+00:00", "trade", 13.56, 75.0]
["2026-09-09T16:02:47.424633+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:47.424633+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:02:47.424639+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:02:47.424642+00:00", "trade", 13.56, 600.0]
["2026-09-09T16:02:47.424650+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:02:47.424650+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:02:47.424650+00:00", "trade", 13.56, 56.0]
["2026-09-09T16:02:47.424654+00:00", "trade", 13.56, 11.0]
["2026-09-09T16:02:47.424654+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:47.424658+00:00", "trade", 13.56, 11.0]
["2026-09-09T16:02:47.424658+00:00", "trade", 13.56, 47.0]
["2026-09-09T16:02:47.424660+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:02:47.424660+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:47.424663+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:02:47.424714+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:02:47.424786+00:00", "trade", 13.56, 500.0]
["2026-09-09T16:02:47.424835+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:47.424845+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:47.424850+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:47.424858+00:00", "trade", 13.56, 14.0]
["2026-09-09T16:02:47.424864+00:00", "trade", 13.56, 80.0]
["2026-09-09T16:02:47.424864+00:00", "trade", 13.56, 18.0]
["2026-09-09T16:02:47.424867+00:00", "trade", 13.56, 5.0]
["2026-09-09T16:02:47.424870+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:47.424876+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:02:47.424882+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:47.424892+00:00", "trade", 13.56, 411.0]
["2026-09-09T16:02:47.424935+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:47.424937+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:02:47.424958+00:00", "trade", 13.5599, 100.0]
["2026-09-09T16:02:47.424966+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.424996+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.425001+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.425011+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.425016+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.425018+00:00", "trade", 13.56, 189.0]
["2026-09-09T16:02:47.425056+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.425056+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.425076+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.425226+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.425271+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.425312+00:00", "trade", 13.5599, 100.0]
["2026-09-09T16:02:47.425326+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.425462+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.425522+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.425557+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.425607+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.425670+00:00", "trade", 13.5599, 148.0]
["2026-09-09T16:02:47.425682+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.425727+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.425730+00:00", "trade", 13.56, 40.0]
["2026-09-09T16:02:47.425763+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.425766+00:00", "trade", 13.56, 214.0]
["2026-09-09T16:02:47.425794+00:00", "trade", 13.56, 12.0]
["2026-09-09T16:02:47.425824+00:00", "trade", 13.56, 28.0]
["2026-09-09T16:02:47.426025+00:00", "trade", 13.5599, 500.0]
["2026-09-09T16:02:47.426043+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.426203+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.426437+00:00", "trade", 13.5599, 11.0]
["2026-09-09T16:02:47.426762+00:00", "trade", 13.5599, 47.0]
["2026-09-09T16:02:47.426765+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.426965+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.427123+00:00", "trade", 13.5599, 56.0]
["2026-09-09T16:02:47.427147+00:00", "trade", 13.5599, 11.0]
["2026-09-09T16:02:47.427562+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.431360+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:47.432127+00:00", "trade", 13.56, 3334.0]
["2026-09-09T16:02:47.433606+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.435014+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.435075+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.442267+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.443530+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.445449+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.524868+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.525440+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.525916+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.625668+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.700497+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:02:47.700500+00:00", "trade", 13.56, 1900.0]
["2026-09-09T16:02:47.700503+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:02:47.700507+00:00", "trade", 13.56, 500.0]
["2026-09-09T16:02:47.700507+00:00", "trade", 13.56, 75.0]
["2026-09-09T16:02:47.700512+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:02:47.700512+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:02:47.700512+00:00", "trade", 13.56, 25.0]
["2026-09-09T16:02:47.700560+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:02:47.700567+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:02:47.700602+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.700606+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:02:47.700612+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.700621+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:02:47.700652+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.700652+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.700662+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.700672+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.700917+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.700928+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:02:47.700933+00:00", "trade", 13.56, 11.0]
["2026-09-09T16:02:47.700952+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.701063+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:47.701081+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:02:47.701233+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.701253+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.701318+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.701321+00:00", "trade", 13.56, 1800.0]
["2026-09-09T16:02:47.701345+00:00", "trade", 13.56, 16.0]
["2026-09-09T16:02:47.701352+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:47.701355+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:02:47.701363+00:00", "trade", 13.56, 10.0]
["2026-09-09T16:02:47.701374+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.701375+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:02:47.701375+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:47.701388+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.701388+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.701403+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.701439+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.701442+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:47.701444+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:02:47.701472+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:47.701479+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:47.701484+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:47.701484+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:47.701509+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:47.701519+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:47.701524+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:47.701529+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:47.701534+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:47.701564+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:47.701619+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:47.701624+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:47.701624+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:47.701629+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:02:47.701629+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.701631+00:00", "trade", 13.56, 800.0]
["2026-09-09T16:02:47.701664+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.701739+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.701769+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.701769+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.701799+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.701830+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.701885+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.701890+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.701920+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.701938+00:00", "trade", 13.565, 800.0]
["2026-09-09T16:02:47.701980+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.702050+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.702090+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.702090+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.702100+00:00", "trade", 13.56, 22.0]
["2026-09-09T16:02:47.702100+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.702100+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.702103+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:47.702110+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.702130+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.702346+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.702376+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.702386+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.702576+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.702576+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.702646+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.704616+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.710295+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.719221+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.802444+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.902477+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:47.902918+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:48.007096+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:48.700902+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:48.701549+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:48.701604+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:48.701609+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:48.701659+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:48.722278+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:02:48.722326+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:02:48.722338+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:48.722424+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:48.722504+00:00", "trade", 13.55, 1.0]
["2026-09-09T16:02:48.722574+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:48.722579+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:48.722597+00:00", "trade", 13.56, 67.0]
["2026-09-09T16:02:48.722709+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:48.722717+00:00", "trade", 13.555, 499.0]
["2026-09-09T16:02:48.722744+00:00", "trade", 13.56, 33.0]
["2026-09-09T16:02:48.723060+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:48.723145+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:48.723210+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:48.723346+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:48.726348+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:48.730154+00:00", "trade", 13.55, 300.0]
["2026-09-09T16:02:48.733630+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:48.769922+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:48.826782+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:48.826782+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:49.466349+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:50.109486+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:02:50.109537+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:50.109786+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:50.109826+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:50.109901+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:50.110030+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:50.110036+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:50.110196+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:50.110237+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:50.491559+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:53.203953+00:00", "trade", 13.5551, 250.0]
["2026-09-09T16:02:53.209697+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:02:53.334205+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:53.497619+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:53.572001+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:53.573987+00:00", "trade", 13.555, 300.0]
["2026-09-09T16:02:53.574562+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:53.649337+00:00", "trade", 13.558, 19.0]
["2026-09-09T16:02:53.685200+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:53.691841+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:53.713929+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:53.713969+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:53.714450+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:53.765025+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:53.765797+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:53.858934+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:53.859375+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:53.881382+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:53.881422+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:54.024869+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:54.025310+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:54.530266+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:54.530271+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:54.573284+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:54.573765+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:54.584151+00:00", "trade", 13.555, 7.0]
["2026-09-09T16:02:54.585132+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:54.688203+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:54.753652+00:00", "trade", 13.555, 10.0]
["2026-09-09T16:02:55.237981+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:55.458921+00:00", "trade", 13.56, 28.0]
["2026-09-09T16:02:55.614280+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:02:55.631228+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:02:55.633026+00:00", "trade", 13.5556, 100.0]
["2026-09-09T16:02:57.308855+00:00", "trade", 13.555, 1.0]
["2026-09-09T16:02:57.542005+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:57.542050+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:57.660702+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:57.693941+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:57.726469+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:57.737996+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:57.737996+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:57.740036+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:57.919097+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:58.452226+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:58.545461+00:00", "trade", 13.555, 193.0]
["2026-09-09T16:02:58.546455+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:58.586614+00:00", "trade", 13.5671, 198.0]
["2026-09-09T16:02:58.703143+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:58.703579+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:58.717398+00:00", "trade", 13.56, 22.0]
["2026-09-09T16:02:58.717994+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:58.718034+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:58.718069+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:58.743259+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:58.825015+00:00", "trade", 13.555, 10.0]
["2026-09-09T16:02:59.780342+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:59.867233+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:02:59.867489+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:59.867489+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:59.867549+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:59.867575+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:59.867723+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:02:59.867723+00:00", "trade", 13.55, 400.0]
["2026-09-09T16:02:59.867726+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:02:59.867739+00:00", "trade", 13.55, 900.0]
["2026-09-09T16:02:59.867741+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:02:59.867845+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:59.867850+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:59.868046+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:59.868086+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:59.868136+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:59.868211+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:59.868616+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:02:59.878651+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:02:59.901300+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:00.000075+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:00.071184+00:00", "trade", 13.5551, 100.0]
["2026-09-09T16:03:00.893151+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:00.894150+00:00", "trade", 13.55, 1.0]
["2026-09-09T16:03:00.894568+00:00", "trade", 13.55, 5.0]
["2026-09-09T16:03:00.895341+00:00", "trade", 13.555, 2.0]
["2026-09-09T16:03:00.895501+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:00.895531+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:00.896062+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:00.896093+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:01.831156+00:00", "trade", 13.558, 1.0]
["2026-09-09T16:03:01.890985+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:01.908713+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.018739+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.093693+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.189325+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.706597+00:00", "trade", 13.555, 70.0]
["2026-09-09T16:03:02.706766+00:00", "trade", 13.555, 954.0]
["2026-09-09T16:03:02.706768+00:00", "trade", 13.555, 200.0]
["2026-09-09T16:03:02.706772+00:00", "trade", 13.555, 600.0]
["2026-09-09T16:03:02.706777+00:00", "trade", 13.555, 300.0]
["2026-09-09T16:03:02.706777+00:00", "trade", 13.56, 2.0]
["2026-09-09T16:03:02.706781+00:00", "trade", 13.56, 7.0]
["2026-09-09T16:03:02.706781+00:00", "trade", 13.56, 857.0]
["2026-09-09T16:03:02.706781+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:03:02.706787+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:03:02.706849+00:00", "trade", 13.555, 1.0]
["2026-09-09T16:03:02.706864+00:00", "trade", 13.555, 1.0]
["2026-09-09T16:03:02.706909+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:03:02.706912+00:00", "trade", 13.56, 87.0]
["2026-09-09T16:03:02.706912+00:00", "trade", 13.555, 200.0]
["2026-09-09T16:03:02.706916+00:00", "trade", 13.56, 13.0]
["2026-09-09T16:03:02.706916+00:00", "trade", 13.555, 600.0]
["2026-09-09T16:03:02.706918+00:00", "trade", 13.56, 75.0]
["2026-09-09T16:03:02.706918+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:02.706921+00:00", "trade", 13.56, 254.0]
["2026-09-09T16:03:02.706973+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:03:02.706976+00:00", "trade", 13.56, 87.0]
["2026-09-09T16:03:02.706979+00:00", "trade", 13.555, 1.0]
["2026-09-09T16:03:02.707204+00:00", "trade", 13.555, 487.0]
["2026-09-09T16:03:02.707204+00:00", "trade", 13.555, 458.0]
["2026-09-09T16:03:02.707333+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.707333+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.707339+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.707355+00:00", "trade", 13.555, 300.0]
["2026-09-09T16:03:02.707358+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:03:02.707358+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.707358+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.707364+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:02.707364+00:00", "trade", 13.555, 600.0]
["2026-09-09T16:03:02.707364+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.707364+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.707364+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.707367+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:02.707369+00:00", "trade", 13.56, 900.0]
["2026-09-09T16:03:02.707369+00:00", "trade", 13.56, 5.0]
["2026-09-09T16:03:02.707376+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:03:02.707379+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.707379+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.707388+00:00", "trade", 13.555, 954.0]
["2026-09-09T16:03:02.707391+00:00", "trade", 13.56, 342.0]
["2026-09-09T16:03:02.707394+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:02.707394+00:00", "trade", 13.56, 246.0]
["2026-09-09T16:03:02.707399+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.707400+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:03:02.707400+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:03:02.707454+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:03:02.707459+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.707511+00:00", "trade", 13.555, 954.0]
["2026-09-09T16:03:02.707514+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.707614+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.707619+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.707689+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.707930+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.707959+00:00", "trade", 13.56, 32.0]
["2026-09-09T16:03:02.707959+00:00", "trade", 13.56, 25.0]
["2026-09-09T16:03:02.707970+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.707986+00:00", "trade", 13.56, 75.0]
["2026-09-09T16:03:02.707992+00:00", "trade", 13.56, 57.0]
["2026-09-09T16:03:02.708019+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:02.708130+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.708170+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.708181+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:02.708451+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.708571+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.708571+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.708750+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:02.709053+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.753860+00:00", "trade", 13.555, 200.0]
["2026-09-09T16:03:02.754285+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.754947+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:02.760996+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:03:03.764647+00:00", "trade", 13.5562, 2.0]
["2026-09-09T16:03:04.241017+00:00", "trade", 13.56, 304.0]
["2026-09-09T16:03:04.291762+00:00", "trade", 13.5761, 100.0]
["2026-09-09T16:03:04.585919+00:00", "trade", 13.555, 250.0]
["2026-09-09T16:03:04.600661+00:00", "trade", 13.555, 250.0]
["2026-09-09T16:03:05.106329+00:00", "trade", 13.56, 2.0]
["2026-09-09T16:03:05.106669+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:05.106684+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:05.106684+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:03:05.106687+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:05.106687+00:00", "trade", 13.56, 398.0]
["2026-09-09T16:03:05.106869+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:05.107356+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:05.107857+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:05.127370+00:00", "trade", 13.561, 9.0]
["2026-09-09T16:03:05.196592+00:00", "trade", 13.56, 5.0]
["2026-09-09T16:03:05.226922+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:03:05.226922+00:00", "trade", 13.55, 213.0]
["2026-09-09T16:03:05.226925+00:00", "trade", 13.55, 87.0]
["2026-09-09T16:03:05.226945+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:05.226949+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:03:05.226952+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:03:05.227015+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:05.227442+00:00", "trade", 13.55, 200.0]
["2026-09-09T16:03:05.227552+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:05.227592+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:05.227672+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:05.227792+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:05.227908+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:05.237024+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:05.263517+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:05.470721+00:00", "trade", 13.555, 1.0]
["2026-09-09T16:03:05.480434+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:05.509685+00:00", "trade", 13.5586, 20.0]
["2026-09-09T16:03:06.290376+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:07.075936+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:07.230681+00:00", "trade", 13.5576, 1.0]
["2026-09-09T16:03:07.539354+00:00", "trade", 13.5533, 33.0]
["2026-09-09T16:03:07.542746+00:00", "trade", 13.555, 34.0]
["2026-09-09T16:03:07.808830+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:08.022273+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:08.110082+00:00", "trade", 13.5595, 500.0]
["2026-09-09T16:03:08.110468+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:08.110485+00:00", "trade", 13.56, 49.0]
["2026-09-09T16:03:08.110735+00:00", "trade", 13.56, 5.0]
["2026-09-09T16:03:08.111130+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:08.111192+00:00", "trade", 13.555, 66.0]
["2026-09-09T16:03:08.288402+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:08.409565+00:00", "trade", 13.5661, 400.0]
["2026-09-09T16:03:08.415011+00:00", "trade", 13.5661, 200.0]
["2026-09-09T16:03:08.416220+00:00", "trade", 13.5661, 200.0]
["2026-09-09T16:03:08.418794+00:00", "trade", 13.5661, 100.0]
["2026-09-09T16:03:08.419973+00:00", "trade", 13.5661, 100.0]
["2026-09-09T16:03:08.645488+00:00", "trade", 13.555, 200.0]
["2026-09-09T16:03:08.645558+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:03:08.646033+00:00", "trade", 13.555, 300.0]
["2026-09-09T16:03:08.753205+00:00", "trade", 13.5599, 50.0]
["2026-09-09T16:03:09.008561+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:03:09.733812+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:03:10.001999+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:03:10.186028+00:00", "trade", 13.555, 50.0]
["2026-09-09T16:03:10.188169+00:00", "trade", 13.555, 10.0]
["2026-09-09T16:03:11.328347+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:11.409801+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:12.221922+00:00", "trade", 13.5607, 500.0]
["2026-09-09T16:03:12.247434+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:12.798739+00:00", "trade", 13.55, 99.0]
["2026-09-09T16:03:12.858609+00:00", "trade", 13.5551, 99.0]
["2026-09-09T16:03:12.974796+00:00", "trade", 13.55, 99.0]
["2026-09-09T16:03:13.029328+00:00", "trade", 13.55, 99.0]
["2026-09-09T16:03:13.108747+00:00", "trade", 13.558, 45.0]
["2026-09-09T16:03:13.292253+00:00", "trade", 13.5501, 99.0]
["2026-09-09T16:03:13.349693+00:00", "trade", 13.5551, 99.0]
["2026-09-09T16:03:13.655229+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:03:13.662596+00:00", "trade", 13.55, 99.0]
["2026-09-09T16:03:13.680254+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:13.768824+00:00", "trade", 13.555, 400.0]
["2026-09-09T16:03:13.982462+00:00", "trade", 13.5551, 99.0]
["2026-09-09T16:03:14.128098+00:00", "trade", 13.55, 99.0]
["2026-09-09T16:03:14.364846+00:00", "trade", 13.55, 99.0]
["2026-09-09T16:03:14.448965+00:00", "trade", 13.5538, 99.0]
["2026-09-09T16:03:14.539441+00:00", "trade", 13.555, 10.0]
["2026-09-09T16:03:14.541396+00:00", "trade", 13.56, 10.0]
["2026-09-09T16:03:14.568824+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:14.684344+00:00", "trade", 13.5503, 99.0]
["2026-09-09T16:03:14.746297+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:14.798830+00:00", "trade", 13.55, 99.0]
["2026-09-09T16:03:15.125058+00:00", "trade", 13.5551, 99.0]
["2026-09-09T16:03:15.480817+00:00", "trade", 13.55, 99.0]
["2026-09-09T16:03:15.788557+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:15.799991+00:00", "trade", 13.5551, 99.0]
["2026-09-09T16:03:16.071480+00:00", "trade", 13.5606, 27.0]
["2026-09-09T16:03:16.135999+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:16.244508+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:16.483523+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:03:16.483526+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:03:16.483541+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:16.483559+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:03:16.483607+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:16.484068+00:00", "trade", 13.55, 500.0]
["2026-09-09T16:03:16.484168+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:16.484168+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:16.484248+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:16.484288+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:16.484328+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:16.484489+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:16.484489+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:16.549027+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:16.628572+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:16.988618+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:17.021241+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:17.073616+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:17.277512+00:00", "trade", 13.55, 2500.0]
["2026-09-09T16:03:17.278549+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:17.278985+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:17.483862+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:17.484426+00:00", "trade", 13.55, 99.0]
["2026-09-09T16:03:17.807587+00:00", "trade", 13.5551, 99.0]
["2026-09-09T16:03:17.897031+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:17.897467+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:18.107677+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:18.108213+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:18.125329+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:18.216560+00:00", "trade", 13.5523, 575.0]
["2026-09-09T16:03:18.217568+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:18.368828+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:18.452167+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:18.572227+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:18.883824+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:19.308570+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:19.402438+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:19.530037+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:19.598686+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:03:19.599262+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:19.660814+00:00", "trade", 13.5562, 12.0]
["2026-09-09T16:03:19.746267+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:19.815171+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:20.010992+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:20.045569+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:20.790928+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:20.801534+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:20.802290+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:21.083343+00:00", "trade", 13.55, 500.0]
["2026-09-09T16:03:21.083382+00:00", "trade", 13.55, 300.0]
["2026-09-09T16:03:21.083866+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:21.084181+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:21.087304+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:21.106195+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:03:21.106198+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:03:21.106835+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:21.106860+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:21.107106+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:21.107111+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:21.107381+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:21.389358+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:21.415881+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:03:21.444323+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:21.866353+00:00", "trade", 13.555, 4.0]
["2026-09-09T16:03:21.866383+00:00", "trade", 13.55, 4.0]
["2026-09-09T16:03:21.866473+00:00", "trade", 13.555, 8996.0]
["2026-09-09T16:03:22.290371+00:00", "trade", 13.5652, 100.0]
["2026-09-09T16:03:22.835857+00:00", "trade", 13.5751, 100.0]
["2026-09-09T16:03:23.323686+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:23.324273+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:23.368207+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:23.445471+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:23.521056+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:23.521417+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:23.522976+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:23.532398+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:23.533205+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:23.533220+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:23.535861+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:23.536062+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:23.560624+00:00", "trade", 13.555, 200.0]
["2026-09-09T16:03:24.328999+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:24.329480+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:24.659185+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:24.659626+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:24.660819+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:24.669590+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:24.669590+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:24.669615+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:24.669630+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:24.669660+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:24.670311+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:24.679593+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:24.680230+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:24.680511+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:24.893559+00:00", "trade", 13.555, 6000.0]
["2026-09-09T16:03:24.894941+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:25.848409+00:00", "trade", 13.5628, 14.0]
["2026-09-09T16:03:25.890344+00:00", "trade", 13.5594, 7.0]
["2026-09-09T16:03:26.275910+00:00", "trade", 13.5555, 2500.0]
["2026-09-09T16:03:27.261343+00:00", "trade", 13.55, 400.0]
["2026-09-09T16:03:27.261346+00:00", "trade", 13.55, 500.0]
["2026-09-09T16:03:27.261834+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:27.261910+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:27.262431+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:27.263794+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:27.279035+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:27.279080+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:27.280238+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:27.285962+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:27.299251+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:03:27.300166+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:28.311568+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:28.977869+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:28.991631+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:29.091234+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:03:29.103615+00:00", "trade", 13.55, 294.0]
["2026-09-09T16:03:29.104229+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:29.179654+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:29.253320+00:00", "trade", 13.5746, 100.0]
["2026-09-09T16:03:29.730074+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:29.996643+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:30.000107+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:30.031381+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:30.757169+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:30.757640+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:30.757970+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:30.772209+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:30.784884+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:31.056506+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:31.285494+00:00", "trade", 13.555, 35.0]
["2026-09-09T16:03:31.301384+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:31.522179+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:31.531060+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:31.596436+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:31.688270+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:32.083356+00:00", "trade", 13.555, 36.0]
["2026-09-09T16:03:32.083726+00:00", "trade", 13.555, 1.0]
["2026-09-09T16:03:32.683584+00:00", "trade", 13.5634, 18.0]
["2026-09-09T16:03:32.687491+00:00", "trade", 13.5625, 2.0]
["2026-09-09T16:03:32.732409+00:00", "trade", 13.555, 10.0]
["2026-09-09T16:03:33.022801+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:03:33.022804+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:03:33.023315+00:00", "trade", 13.55, 300.0]
["2026-09-09T16:03:33.023324+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:03:33.023324+00:00", "trade", 13.55, 300.0]
["2026-09-09T16:03:33.023327+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:03:33.023783+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:33.023823+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:33.023903+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:33.052311+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:33.333136+00:00", "trade", 13.55, 10.0]
["2026-09-09T16:03:33.334167+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:33.334167+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:33.334167+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:33.334357+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:33.368940+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:33.368940+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:34.980893+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:34.982054+00:00", "trade", 13.555, 2.0]
["2026-09-09T16:03:34.982460+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:34.982460+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:34.982495+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:34.982620+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:34.983222+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:35.016431+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:35.016431+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:35.188605+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:35.197490+00:00", "trade", 13.555, 110.0]
["2026-09-09T16:03:35.198053+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:35.199095+00:00", "trade", 13.555, 90.0]
["2026-09-09T16:03:35.199098+00:00", "trade", 13.555, 10.0]
["2026-09-09T16:03:35.199652+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:35.293836+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:35.340592+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:35.361467+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:35.966542+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:35.967023+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:36.431975+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:36.750097+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:36.750398+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:36.752202+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:36.752919+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:36.906870+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:36.934215+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:36.934696+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:37.243997+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:37.345148+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:37.382116+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:37.382141+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:37.382402+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:37.382647+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:37.382748+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:37.382883+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:37.389724+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:37.390235+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:37.963004+00:00", "trade", 13.55, 400.0]
["2026-09-09T16:03:37.963004+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:03:37.963470+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:37.963550+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:37.963590+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:37.963750+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:37.963991+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:37.963991+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:37.987637+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:37.988078+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:38.087410+00:00", "trade", 13.563, 1.0]
["2026-09-09T16:03:38.110419+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:38.110444+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:38.111181+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:38.367120+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:38.368083+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:38.391929+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:38.392290+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:38.392611+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:38.531376+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:38.821978+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:38.881490+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:38.919866+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:38.934568+00:00", "trade", 13.5577, 14.0]
["2026-09-09T16:03:39.147012+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:39.190916+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:39.191949+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:39.192390+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:39.301023+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:39.404058+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:39.466156+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:39.481202+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:39.520896+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:39.537100+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:39.555389+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:39.611849+00:00", "trade", 13.563, 1.0]
["2026-09-09T16:03:39.701065+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:41.196437+00:00", "trade", 13.56, 150.0]
["2026-09-09T16:03:41.213410+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:03:41.358686+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:41.358691+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:41.443979+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:41.444440+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:41.517664+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:41.517664+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:41.531752+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:41.532229+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:41.729552+00:00", "trade", 13.555, 140.0]
["2026-09-09T16:03:41.970411+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:42.093454+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:42.143954+00:00", "trade", 13.55, 90.0]
["2026-09-09T16:03:42.143957+00:00", "trade", 13.55, 110.0]
["2026-09-09T16:03:42.143960+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:03:42.144065+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:03:42.144065+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:03:42.144471+00:00", "trade", 13.55, 300.0]
["2026-09-09T16:03:42.144507+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:03:42.144987+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:42.145027+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:42.145067+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:42.145348+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:42.145353+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:42.145468+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:42.145989+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:42.146029+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:42.158394+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:42.182040+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:42.372483+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:42.372509+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:42.373105+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:42.373255+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:42.373822+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:42.447391+00:00", "trade", 13.5609, 508.0]
["2026-09-09T16:03:42.826091+00:00", "trade", 13.55, 3.0]
["2026-09-09T16:03:42.831272+00:00", "trade", 13.555, 1.0]
["2026-09-09T16:03:43.110740+00:00", "trade", 13.5536, 29.0]
["2026-09-09T16:03:43.470098+00:00", "trade", 13.5562, 34.0]
["2026-09-09T16:03:43.810445+00:00", "trade", 13.555, 17.0]
["2026-09-09T16:03:43.879601+00:00", "trade", 13.555, 1.0]
["2026-09-09T16:03:43.919181+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:03:43.920528+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:43.921846+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:43.946851+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:43.947216+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:43.947693+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:43.965704+00:00", "trade", 13.5569, 21.0]
["2026-09-09T16:03:43.969806+00:00", "trade", 13.5569, 13.0]
["2026-09-09T16:03:43.971051+00:00", "trade", 13.5569, 12.0]
["2026-09-09T16:03:43.972792+00:00", "trade", 13.5569, 11.0]
["2026-09-09T16:03:43.974807+00:00", "trade", 13.5569, 9.0]
["2026-09-09T16:03:43.976834+00:00", "trade", 13.5569, 9.0]
["2026-09-09T16:03:43.978506+00:00", "trade", 13.5569, 9.0]
["2026-09-09T16:03:43.980668+00:00", "trade", 13.5569, 4.0]
["2026-09-09T16:03:45.420744+00:00", "trade", 13.55, 400.0]
["2026-09-09T16:03:45.420768+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:03:45.421375+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:45.558040+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:46.809266+00:00", "trade", 13.5645, 59.0]
["2026-09-09T16:03:47.066826+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:47.611919+00:00", "trade", 13.5741, 300.0]
["2026-09-09T16:03:47.615121+00:00", "trade", 13.5741, 100.0]
["2026-09-09T16:03:47.898065+00:00", "trade", 13.555, 400.0]
["2026-09-09T16:03:47.988339+00:00", "trade", 13.555, 22.0]
["2026-09-09T16:03:48.050702+00:00", "trade", 13.5635, 1.0]
["2026-09-09T16:03:48.515272+00:00", "trade", 13.555, 200.0]
["2026-09-09T16:03:48.647746+00:00", "trade", 13.5633, 6.0]
["2026-09-09T16:03:49.038950+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:49.039747+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:49.078003+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:49.519549+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:49.638415+00:00", "trade", 13.5521, 6000.0]
["2026-09-09T16:03:50.333571+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.337940+00:00", "trade", 13.555, 600.0]
["2026-09-09T16:03:50.338093+00:00", "trade", 13.56, 15.0]
["2026-09-09T16:03:50.338175+00:00", "trade", 13.56, 685.0]
["2026-09-09T16:03:50.338198+00:00", "trade", 13.56, 14.0]
["2026-09-09T16:03:50.338210+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.338340+00:00", "trade", 13.555, 400.0]
["2026-09-09T16:03:50.338458+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.338463+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.338489+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.338814+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.338814+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.339165+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.339179+00:00", "trade", 13.56, 64.0]
["2026-09-09T16:03:50.339265+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.339425+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.339460+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.339751+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.339771+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.339849+00:00", "trade", 13.555, 200.0]
["2026-09-09T16:03:50.340252+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.352126+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.376263+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.376654+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.430798+00:00", "trade", 13.555, 300.0]
["2026-09-09T16:03:50.485236+00:00", "trade", 13.56, 75.0]
["2026-09-09T16:03:50.485240+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485243+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:03:50.485243+00:00", "trade", 13.56, 75.0]
["2026-09-09T16:03:50.485245+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:03:50.485245+00:00", "trade", 13.56, 172.0]
["2026-09-09T16:03:50.485278+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:03:50.485278+00:00", "trade", 13.56, 228.0]
["2026-09-09T16:03:50.485281+00:00", "trade", 13.56, 1900.0]
["2026-09-09T16:03:50.485292+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:03:50.485292+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:03:50.485292+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:03:50.485292+00:00", "trade", 13.56, 23.0]
["2026-09-09T16:03:50.485296+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485296+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485296+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:03:50.485300+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485300+00:00", "trade", 13.56, 14.0]
["2026-09-09T16:03:50.485304+00:00", "trade", 13.56, 500.0]
["2026-09-09T16:03:50.485309+00:00", "trade", 13.56, 177.0]
["2026-09-09T16:03:50.485309+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485309+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485309+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:03:50.485311+00:00", "trade", 13.56, 1200.0]
["2026-09-09T16:03:50.485315+00:00", "trade", 13.56, 84.0]
["2026-09-09T16:03:50.485315+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:03:50.485318+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:03:50.485348+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485356+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485356+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485363+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485369+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485372+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485372+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485393+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.485443+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.485463+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.485483+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.485503+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.485518+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.485518+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:03:50.485533+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:03:50.485548+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:03:50.485553+00:00", "trade", 13.56, 125.0]
["2026-09-09T16:03:50.485600+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:03:50.485603+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:03:50.485633+00:00", "trade", 13.56, 75.0]
["2026-09-09T16:03:50.485639+00:00", "trade", 13.56, 25.0]
["2026-09-09T16:03:50.485639+00:00", "trade", 13.56, 25.0]
["2026-09-09T16:03:50.485651+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:03:50.485651+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485657+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485657+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485657+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:03:50.485657+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485657+00:00", "trade", 13.56, 327.0]
["2026-09-09T16:03:50.485657+00:00", "trade", 13.56, 2.0]
["2026-09-09T16:03:50.485661+00:00", "trade", 13.56, 113.0]
["2026-09-09T16:03:50.485663+00:00", "trade", 13.56, 126.0]
["2026-09-09T16:03:50.485690+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:03:50.485694+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:03:50.485734+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.485744+00:00", "trade", 13.565, 914.0]
["2026-09-09T16:03:50.485779+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:03:50.485780+00:00", "trade", 13.56, 113.0]
["2026-09-09T16:03:50.485799+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:03:50.485799+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.485809+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.485824+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.485847+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485853+00:00", "trade", 13.56, 245.0]
["2026-09-09T16:03:50.485871+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:03:50.485877+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:03:50.485883+00:00", "trade", 13.56, 78.0]
["2026-09-09T16:03:50.485907+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485922+00:00", "trade", 13.56, 22.0]
["2026-09-09T16:03:50.485949+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.485961+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:03:50.485999+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.486009+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.486130+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.486135+00:00", "trade", 13.56, 9.0]
["2026-09-09T16:03:50.486145+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.486153+00:00", "trade", 13.5575, 20.0]
["2026-09-09T16:03:50.486154+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.486210+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.486290+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.486290+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.486290+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.486295+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.486540+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.486661+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.486731+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.486736+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.486766+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.486781+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.486846+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.486977+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.486982+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.487007+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.487071+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.487245+00:00", "trade", 13.565, 28.0]
["2026-09-09T16:03:50.487423+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.487470+00:00", "trade", 13.56, 3400.0]
["2026-09-09T16:03:50.487486+00:00", "trade", 13.56, 5400.0]
["2026-09-09T16:03:50.487498+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.487648+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.487663+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.487703+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.487818+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.487818+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.487858+00:00", "trade", 13.56, 8.0]
["2026-09-09T16:03:50.487939+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.487988+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:03:50.488019+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.488099+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.488139+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.488300+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.488676+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.488701+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.488781+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.489553+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.490024+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.490430+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.494207+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:03:50.495223+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:03:50.500705+00:00", "trade", 13.56, 11.0]
["2026-09-09T16:03:50.502368+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.507545+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.510523+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.510623+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.585777+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.939329+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:50.939389+00:00", "trade", 13.565, 5.0]
["2026-09-09T16:03:51.621908+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:51.622389+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:51.694754+00:00", "trade", 13.5631, 22.0]
["2026-09-09T16:03:51.989608+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:52.045892+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:52.113568+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:52.673379+00:00", "trade", 13.57, 13600.0]
["2026-09-09T16:03:52.676197+00:00", "trade", 13.56, 58.0]
["2026-09-09T16:03:52.787029+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:03:52.787083+00:00", "trade", 13.565, 6300.0]
["2026-09-09T16:03:52.788238+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:52.788364+00:00", "trade", 13.5621, 53.0]
["2026-09-09T16:03:53.017564+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:53.752719+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:53.788367+00:00", "trade", 13.56, 142.0]
["2026-09-09T16:03:53.873599+00:00", "trade", 13.5733, 100.0]
["2026-09-09T16:03:54.505486+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:54.506408+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:54.506889+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:54.516141+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:54.516772+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:54.516772+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:54.517650+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:54.894568+00:00", "trade", 13.5605, 35.0]
["2026-09-09T16:03:54.895935+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:55.193467+00:00", "trade", 13.5729, 100.0]
["2026-09-09T16:03:55.500744+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:55.530521+00:00", "trade", 13.565, 10.0]
["2026-09-09T16:03:55.576274+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:56.098041+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:57.832726+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:03:58.724543+00:00", "trade", 13.564, 52.0]
["2026-09-09T16:03:58.724898+00:00", "trade", 13.564, 1.0]
["2026-09-09T16:03:58.990194+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:03:58.994496+00:00", "trade", 13.56, 81.0]
["2026-09-09T16:03:58.994526+00:00", "trade", 13.56, 128.0]
["2026-09-09T16:03:59.011916+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:03:59.520679+00:00", "trade", 13.5632, 6.0]
["2026-09-09T16:04:00.000134+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:00.127135+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:04:01.046520+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:04:01.193040+00:00", "trade", 13.5729, 100.0]
["2026-09-09T16:04:01.479589+00:00", "trade", 13.565, 3.0]
["2026-09-09T16:04:01.577508+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:04:01.905556+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:04:01.988936+00:00", "trade", 13.565, 129.0]
["2026-09-09T16:04:02.956956+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:02.974197+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:03.019305+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:04:03.019323+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:04:03.019326+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:04:03.019820+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:03.020772+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:03.023168+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:03.023494+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:04:03.024015+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:03.024055+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:03.024055+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:03.024055+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:03.024136+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:03.026636+00:00", "trade", 13.56, 75.0]
["2026-09-09T16:04:03.026636+00:00", "trade", 13.56, 25.0]
["2026-09-09T16:04:03.026688+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:04:03.026699+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:04:03.027458+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:03.028175+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:03.028616+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:03.028616+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:03.029097+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:03.042120+00:00", "trade", 13.561, 50.0]
["2026-09-09T16:04:03.042127+00:00", "trade", 13.56, 22.0]
["2026-09-09T16:04:03.047531+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:03.072198+00:00", "trade", 13.56, 10.0]
["2026-09-09T16:04:03.338469+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:03.482005+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:03.651370+00:00", "trade", 13.565, 95.0]
["2026-09-09T16:04:03.833505+00:00", "trade", 13.5632, 22.0]
["2026-09-09T16:04:03.944129+00:00", "trade", 13.5634, 50.0]
["2026-09-09T16:04:04.330398+00:00", "trade", 13.565, 250.0]
["2026-09-09T16:04:04.755592+00:00", "trade", 13.5591, 500.0]
["2026-09-09T16:04:05.428398+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:05.543832+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:05.572027+00:00", "trade", 13.56, 1300.0]
["2026-09-09T16:04:05.573223+00:00", "trade", 13.565, 2.0]
["2026-09-09T16:04:05.731577+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:04:05.731700+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:05.731705+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:05.731805+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:05.732477+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:05.732477+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:05.740388+00:00", "trade", 13.565, 2500.0]
["2026-09-09T16:04:05.756784+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:05.792977+00:00", "trade", 13.5601, 1600.0]
["2026-09-09T16:04:05.824390+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:04:05.825764+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:05.854829+00:00", "trade", 13.565, 5.0]
["2026-09-09T16:04:05.938963+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:05.939444+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:05.939484+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:05.939484+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:05.939920+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:06.090930+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:06.090930+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:06.094343+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:06.529995+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:06.907879+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:07.465396+00:00", "trade", 13.565, 33.0]
["2026-09-09T16:04:08.427331+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:08.517615+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:08.517916+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:08.680573+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:09.084239+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:09.142082+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:09.330197+00:00", "trade", 13.5727, 100.0]
["2026-09-09T16:04:09.332224+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:09.396647+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:09.703076+00:00", "trade", 13.565, 800.0]
["2026-09-09T16:04:09.718734+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:09.719671+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:09.719832+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:09.720829+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:09.722192+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:09.722297+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:04:09.722473+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:09.722994+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:09.763793+00:00", "trade", 13.5632, 6.0]
["2026-09-09T16:04:09.765124+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:09.765129+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:09.765565+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:10.141620+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:10.143680+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:10.157278+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:10.157794+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:10.157814+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:10.217030+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:10.261085+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:10.261526+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:11.281292+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:04:11.459036+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:12.667188+00:00", "trade", 13.5623, 324.0]
["2026-09-09T16:04:13.057376+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:04:13.287914+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:13.696141+00:00", "trade", 13.5676, 1.0]
["2026-09-09T16:04:14.009150+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:04:14.009150+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:14.009156+00:00", "trade", 13.57, 599.0]
["2026-09-09T16:04:14.009160+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:14.009231+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:14.009892+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:14.010027+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:14.010027+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:14.010068+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:04:14.010168+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:14.010168+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:14.010504+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:14.010509+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:14.010509+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:14.013145+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:14.022748+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:14.037112+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:14.037217+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:15.065590+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:15.261872+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:15.262353+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:15.262393+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:15.262789+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:15.418954+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:04:15.419923+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:15.818106+00:00", "trade", 13.567, 2500.0]
["2026-09-09T16:04:16.067053+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:16.535233+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:16.656171+00:00", "trade", 13.565, 30.0]
["2026-09-09T16:04:16.657446+00:00", "trade", 13.565, 2.0]
["2026-09-09T16:04:16.658712+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:16.659408+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:16.659884+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:16.872360+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:17.432697+00:00", "trade", 13.5632, 23.0]
["2026-09-09T16:04:17.551331+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:17.574466+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:17.575328+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:18.087475+00:00", "trade", 13.5646, 24.0]
["2026-09-09T16:04:18.189153+00:00", "trade", 13.5715, 100.0]
["2026-09-09T16:04:18.402256+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:18.402692+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:18.436383+00:00", "trade", 13.5699, 2500.0]
["2026-09-09T16:04:18.437345+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:19.086302+00:00", "trade", 13.565, 10.0]
["2026-09-09T16:04:19.164901+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:19.720903+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:04:19.722077+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:19.722524+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:20.029339+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:20.035644+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:20.035694+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:20.159954+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:04:20.499297+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:20.813385+00:00", "trade", 13.5633, 100.0]
["2026-09-09T16:04:20.905529+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:20.906196+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:20.906627+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:20.907228+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:21.013902+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:21.181491+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:04:21.274427+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:22.410441+00:00", "trade", 13.5708, 100.0]
["2026-09-09T16:04:22.789758+00:00", "trade", 13.5651, 15.0]
["2026-09-09T16:04:22.861196+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:04:22.862582+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:23.180072+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:04:23.238050+00:00", "trade", 13.56, 17.0]
["2026-09-09T16:04:23.239063+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:23.239544+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:23.855054+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:23.891887+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:23.993459+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:24.355151+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:04:24.451579+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:24.452060+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:24.608392+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:24.840050+00:00", "trade", 13.5633, 9.0]
["2026-09-09T16:04:25.396959+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:25.426564+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:25.451017+00:00", "trade", 13.5628, 26.0]
["2026-09-09T16:04:25.605948+00:00", "trade", 13.565, 5.0]
["2026-09-09T16:04:25.605957+00:00", "trade", 13.56, 5.0]
["2026-09-09T16:04:25.606078+00:00", "trade", 13.565, 5.0]
["2026-09-09T16:04:25.606758+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:25.607194+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:25.677336+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:26.291770+00:00", "trade", 13.5618, 1.0]
["2026-09-09T16:04:26.689168+00:00", "trade", 13.5706, 100.0]
["2026-09-09T16:04:26.757846+00:00", "trade", 13.5601, 30.0]
["2026-09-09T16:04:27.042250+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:27.043503+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:27.043578+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:27.054975+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:27.055419+00:00", "trade", 13.5626, 10000.0]
["2026-09-09T16:04:27.101504+00:00", "trade", 13.565, 98.0]
["2026-09-09T16:04:27.168480+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:27.172425+00:00", "trade", 13.5705, 45.0]
["2026-09-09T16:04:27.173502+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:27.204636+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:27.261860+00:00", "trade", 13.5623, 19.0]
["2026-09-09T16:04:27.288711+00:00", "trade", 13.5602, 15.0]
["2026-09-09T16:04:27.299447+00:00", "trade", 13.5628, 2.0]
["2026-09-09T16:04:27.307395+00:00", "trade", 13.565, 3649.0]
["2026-09-09T16:04:27.520804+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:27.520814+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:27.520859+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:27.520869+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:27.521460+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:27.521646+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:27.521681+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:27.522017+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:27.696076+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:27.696833+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:27.696833+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:27.712034+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:27.723882+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:28.057932+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:28.058113+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:28.058113+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:28.070096+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:28.070718+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:28.071239+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:28.186739+00:00", "trade", 13.565, 1000.0]
["2026-09-09T16:04:28.188112+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:28.188553+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:28.189010+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:28.189010+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:28.189475+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:28.232929+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:28.232929+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:28.729335+00:00", "trade", 13.5699, 703.0]
["2026-09-09T16:04:28.731090+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:29.123017+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:29.334852+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:29.335288+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:29.462966+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:29.463763+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:29.538543+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:04:29.538546+00:00", "trade", 13.565, 95.0]
["2026-09-09T16:04:29.559481+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:29.635788+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:30.000155+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:30.660438+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:04:30.661559+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:30.768383+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:31.445094+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:31.467377+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:31.468459+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:31.495556+00:00", "trade", 13.5704, 100.0]
["2026-09-09T16:04:31.496907+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:31.798645+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:32.358168+00:00", "trade", 13.5634, 23.0]
["2026-09-09T16:04:32.498187+00:00", "trade", 13.5678, 10000.0]
["2026-09-09T16:04:32.648268+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:32.649245+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:32.649526+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:32.650002+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:32.775190+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:32.776127+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:33.313796+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:33.353105+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:33.383026+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:33.383442+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:33.452737+00:00", "trade", 13.5631, 10.0]
["2026-09-09T16:04:33.456021+00:00", "trade", 13.5631, 8.0]
["2026-09-09T16:04:33.457771+00:00", "trade", 13.5631, 7.0]
["2026-09-09T16:04:33.460002+00:00", "trade", 13.5631, 7.0]
["2026-09-09T16:04:33.463794+00:00", "trade", 13.5631, 6.0]
["2026-09-09T16:04:33.464637+00:00", "trade", 13.5631, 5.0]
["2026-09-09T16:04:33.553928+00:00", "trade", 13.5699, 3.0]
["2026-09-09T16:04:35.256084+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:35.256771+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:35.257252+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:35.277495+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:04:35.278858+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:35.302476+00:00", "trade", 13.56, 20.0]
["2026-09-09T16:04:35.303788+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:35.452156+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:36.092068+00:00", "trade", 13.5699, 25.0]
["2026-09-09T16:04:36.247565+00:00", "trade", 13.5698, 11.0]
["2026-09-09T16:04:36.580291+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:36.581203+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:36.689310+00:00", "trade", 13.5635, 7.0]
["2026-09-09T16:04:36.690679+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:36.707604+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:37.133743+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:37.346299+00:00", "trade", 13.565, 73.0]
["2026-09-09T16:04:37.346666+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:04:37.488257+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:37.499649+00:00", "trade", 13.56, 72.0]
["2026-09-09T16:04:37.499682+00:00", "trade", 13.56, 112.0]
["2026-09-09T16:04:37.500982+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:37.783204+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:37.784151+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:37.784632+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:37.819405+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:37.819886+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:37.820077+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:38.329489+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:38.385985+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:04:38.599697+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:39.348860+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:39.438559+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:39.439531+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:39.575650+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:39.577580+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:39.752671+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:39.753112+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:39.805835+00:00", "trade", 13.565, 15.0]
["2026-09-09T16:04:39.807074+00:00", "trade", 13.57, 2.0]
["2026-09-09T16:04:39.965137+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:39.979586+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:39.980027+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:39.988272+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:40.114381+00:00", "trade", 13.56, 10.0]
["2026-09-09T16:04:40.477692+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:40.765602+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:41.468324+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:04:41.670125+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:04:41.990121+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:41.990517+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:42.024213+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:42.330943+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:42.334351+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:42.907896+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:43.607942+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:43.608964+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:43.609406+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:43.617490+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:43.622291+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:44.217483+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:44.342004+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:45.233165+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:45.234178+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:45.241134+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:45.493247+00:00", "trade", 13.5635, 4.0]
["2026-09-09T16:04:45.634515+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:45.635453+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:45.635944+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:45.749143+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:45.749619+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:46.242302+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:46.242312+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:04:46.242315+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:04:46.242783+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:46.242823+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:46.243224+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:46.253514+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:04:46.253526+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:04:46.253529+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:04:46.254426+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:46.254907+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:46.291639+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:46.301604+00:00", "trade", 13.5635, 33.0]
["2026-09-09T16:04:47.089198+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:48.561035+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:04:48.561044+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:04:48.671770+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:04:49.121870+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:04:49.121897+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:04:50.493966+00:00", "trade", 13.5644, 4.0]
["2026-09-09T16:04:50.536966+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:04:50.537420+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:50.551373+00:00", "trade", 13.57, 2.0]
["2026-09-09T16:04:50.552701+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:50.598665+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:50.599603+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:50.600570+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:50.621966+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:50.621966+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:51.064619+00:00", "trade", 13.565, 42.0]
["2026-09-09T16:04:51.064977+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:04:51.119828+00:00", "trade", 13.57, 2.0]
["2026-09-09T16:04:51.628918+00:00", "trade", 13.5662, 100.0]
["2026-09-09T16:04:51.632449+00:00", "trade", 13.5662, 100.0]
["2026-09-09T16:04:52.362057+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:52.362731+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:04:52.362784+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:52.791738+00:00", "trade", 13.5652, 28.0]
["2026-09-09T16:04:52.838607+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:52.970285+00:00", "trade", 13.565, 30.0]
["2026-09-09T16:04:52.971648+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:53.683089+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:04:53.683110+00:00", "trade", 13.56, 1100.0]
["2026-09-09T16:04:53.683598+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:53.683678+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:53.684039+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:53.684074+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:53.684159+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:53.684520+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:53.716772+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:53.716772+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:53.845208+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:04:53.848525+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:53.849145+00:00", "trade", 13.5601, 60.0]
["2026-09-09T16:04:54.506431+00:00", "trade", 13.5636, 5.0]
["2026-09-09T16:04:55.084737+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:55.097899+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:55.635358+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:56.351728+00:00", "trade", 13.565, 6.0]
["2026-09-09T16:04:56.353111+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:56.465699+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:56.466346+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:56.466742+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:56.467228+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:56.468466+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:56.468787+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:56.673774+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:56.673795+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:56.674670+00:00", "trade", 13.56, 117.0]
["2026-09-09T16:04:56.674742+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:56.675684+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:56.675734+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:56.676852+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:56.890325+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:56.982479+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:57.833427+00:00", "trade", 13.5654, 21.0]
["2026-09-09T16:04:58.101653+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:04:58.101708+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:58.101738+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:58.102675+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:58.102680+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:58.102756+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:58.414075+00:00", "trade", 13.5636, 544.0]
["2026-09-09T16:04:58.415460+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:58.415460+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.283754+00:00", "trade", 13.56, 98.0]
["2026-09-09T16:04:59.283757+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:04:59.283787+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:04:59.283811+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.284303+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.284305+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:04:59.284308+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:04:59.284311+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:04:59.284311+00:00", "trade", 13.56, 2.0]
["2026-09-09T16:04:59.284378+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.284418+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.284463+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.284463+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.284603+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.284779+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.284894+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.284899+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.284939+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.285100+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.287335+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.390696+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.391177+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.478119+00:00", "trade", 13.57, 50.0]
["2026-09-09T16:04:59.478155+00:00", "trade", 13.565, 50.0]
["2026-09-09T16:04:59.478806+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.538427+00:00", "trade", 13.565, 172.0]
["2026-09-09T16:04:59.539264+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.539705+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.835956+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.837118+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.848245+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:04:59.848285+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:00.000182+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:00.032534+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:00.032744+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:00.095604+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:00.096390+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:00.096962+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:00.097132+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:00.189457+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:00.190394+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:00.310761+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:00.310791+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:00.311387+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:00.311417+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:00.620974+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:00.813321+00:00", "trade", 13.5636, 27.0]
["2026-09-09T16:05:01.020866+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:01.085645+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:01.122057+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:01.736659+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:01.740190+00:00", "trade", 13.56, 750.0]
["2026-09-09T16:05:01.756462+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:01.756727+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:01.756983+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:01.785185+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:03.384115+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:03.447575+00:00", "trade", 13.56, 1000.0]
["2026-09-09T16:05:03.456690+00:00", "trade", 13.56, 294.0]
["2026-09-09T16:05:03.849759+00:00", "trade", 13.5601, 20.0]
["2026-09-09T16:05:04.683487+00:00", "trade", 13.57, 19.0]
["2026-09-09T16:05:04.721756+00:00", "trade", 13.56, 900.0]
["2026-09-09T16:05:04.850661+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:04.853866+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:05:04.853939+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:04.854630+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:04.938420+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:04.973888+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:05:05.230681+00:00", "trade", 13.565, 2.0]
["2026-09-09T16:05:05.230684+00:00", "trade", 13.565, 173.0]
["2026-09-09T16:05:05.231302+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:05.231302+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:05.231392+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:05.244558+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:05.245039+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:05.466988+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:05.491671+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:05.491718+00:00", "trade", 13.5688, 5000.0]
["2026-09-09T16:05:05.492037+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:05.493636+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:05.493681+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:05.508842+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:05.533968+00:00", "trade", 13.565, 6.0]
["2026-09-09T16:05:05.534533+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:05.548505+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:05:05.563462+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:05.585715+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:05.586668+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:05.669896+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:05.869210+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:06.101058+00:00", "trade", 13.57, 10.0]
["2026-09-09T16:05:06.101085+00:00", "trade", 13.565, 10.0]
["2026-09-09T16:05:07.228294+00:00", "trade", 13.565, 95.0]
["2026-09-09T16:05:07.301061+00:00", "trade", 13.565, 40.0]
["2026-09-09T16:05:07.382050+00:00", "trade", 13.565, 2.0]
["2026-09-09T16:05:07.382107+00:00", "trade", 13.565, 2.0]
["2026-09-09T16:05:07.389667+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:05:07.482350+00:00", "trade", 13.57, 28.0]
["2026-09-09T16:05:07.482383+00:00", "trade", 13.565, 28.0]
["2026-09-09T16:05:07.907862+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:07.908343+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:07.919946+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:09.389727+00:00", "trade", 13.565, 2.0]
["2026-09-09T16:05:09.425978+00:00", "trade", 13.5645, 9.0]
["2026-09-09T16:05:09.449882+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:09.450804+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:09.541390+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:09.817874+00:00", "trade", 13.5623, 1.0]
["2026-09-09T16:05:10.264070+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:10.264124+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:05:10.264145+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:10.264175+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:10.264200+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:10.264380+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:05:10.264398+00:00", "trade", 13.56, 169.0]
["2026-09-09T16:05:10.264398+00:00", "trade", 13.56, 531.0]
["2026-09-09T16:05:10.264737+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:10.264752+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:10.264912+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:10.265829+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:10.294518+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:10.394626+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:10.662753+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:05:11.007935+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:11.007965+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:11.008552+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:11.045199+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:11.045224+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:11.045785+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:11.048349+00:00", "trade", 13.565, 2.0]
["2026-09-09T16:05:11.052327+00:00", "trade", 13.565, 300.0]
["2026-09-09T16:05:11.052387+00:00", "trade", 13.565, 654.0]
["2026-09-09T16:05:11.052586+00:00", "trade", 13.57, 51.0]
["2026-09-09T16:05:11.052607+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:11.052637+00:00", "trade", 13.565, 39.0]
["2026-09-09T16:05:11.052640+00:00", "trade", 13.565, 500.0]
["2026-09-09T16:05:11.052672+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:11.052934+00:00", "trade", 13.565, 300.0]
["2026-09-09T16:05:11.052974+00:00", "trade", 13.565, 300.0]
["2026-09-09T16:05:11.053088+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:11.053118+00:00", "trade", 13.57, 649.0]
["2026-09-09T16:05:11.053484+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:11.053524+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:11.053644+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:11.053965+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:11.062290+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:11.062651+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:11.063047+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:11.083295+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:11.472105+00:00", "trade", 13.565, 5.0]
["2026-09-09T16:05:11.721348+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:05:13.692304+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:13.725588+00:00", "trade", 13.568, 1.0]
["2026-09-09T16:05:13.726917+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:14.072950+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:14.191548+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:14.192029+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:14.414979+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:14.836278+00:00", "trade", 13.565, 11.0]
["2026-09-09T16:05:15.153250+00:00", "trade", 13.5646, 200.0]
["2026-09-09T16:05:15.643216+00:00", "trade", 13.5649, 31.0]
["2026-09-09T16:05:15.684561+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:15.694160+00:00", "trade", 13.5646, 367.0]
["2026-09-09T16:05:15.744259+00:00", "trade", 13.565, 30.0]
["2026-09-09T16:05:15.773302+00:00", "trade", 13.565, 10.0]
["2026-09-09T16:05:15.773820+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:05:15.774229+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:16.001134+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:16.001816+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:16.002806+00:00", "trade", 13.565, 24.0]
["2026-09-09T16:05:16.003034+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:16.003485+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:16.062188+00:00", "trade", 13.5651, 600.0]
["2026-09-09T16:05:16.063553+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:17.048944+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:05:17.249982+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:17.271937+00:00", "trade", 13.565, 143.0]
["2026-09-09T16:05:17.273307+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:18.101418+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:18.123691+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:18.124107+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:18.124984+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:18.221676+00:00", "trade", 13.565, 3550.0]
["2026-09-09T16:05:18.223018+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:18.978081+00:00", "trade", 13.565, 50.0]
["2026-09-09T16:05:19.250319+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:05:19.378673+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:19.968863+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:20.291342+00:00", "trade", 13.565, 80.0]
["2026-09-09T16:05:20.346127+00:00", "trade", 13.5699, 5.0]
["2026-09-09T16:05:20.631085+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:05:20.789298+00:00", "trade", 13.565, 6.0]
["2026-09-09T16:05:21.125000+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:21.369369+00:00", "trade", 13.5667, 100.0]
["2026-09-09T16:05:22.671646+00:00", "trade", 13.5666, 1.0]
["2026-09-09T16:05:22.793736+00:00", "trade", 13.5647, 19.0]
["2026-09-09T16:05:22.901047+00:00", "trade", 13.5654, 8.0]
["2026-09-09T16:05:23.162414+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:05:23.162447+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:05:23.162952+00:00", "trade", 13.56, 1769.0]
["2026-09-09T16:05:23.162961+00:00", "trade", 13.56, 31.0]
["2026-09-09T16:05:23.163055+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:23.163060+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:23.163075+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:23.163100+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:23.163131+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:23.163181+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:23.163181+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:23.163186+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:23.163702+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:23.163702+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:23.163707+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:23.176227+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:23.217079+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:23.217079+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:23.882171+00:00", "trade", 13.565, 123.0]
["2026-09-09T16:05:24.893063+00:00", "trade", 13.5654, 20.0]
["2026-09-09T16:05:26.283404+00:00", "trade", 13.5648, 30.0]
["2026-09-09T16:05:26.550402+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:26.552658+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:26.579167+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:05:26.580093+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:26.580093+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:26.714849+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:27.594422+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:27.763106+00:00", "trade", 13.57, 11.0]
["2026-09-09T16:05:27.763133+00:00", "trade", 13.565, 11.0]
["2026-09-09T16:05:27.763283+00:00", "trade", 13.565, 189.0]
["2026-09-09T16:05:27.763836+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:28.688737+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:28.698610+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:28.736671+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:28.737112+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:28.741036+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:28.793316+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:28.924235+00:00", "trade", 13.5601, 860.0]
["2026-09-09T16:05:29.702100+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:05:29.702121+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:05:29.702638+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:05:29.702638+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:05:29.702641+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:05:29.702665+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:29.702750+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:29.702825+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:29.702946+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:29.703066+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:29.703146+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:29.703587+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:29.729118+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:29.790774+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:29.790815+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:30.000198+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:30.334902+00:00", "trade", 13.5626, 100.0]
["2026-09-09T16:05:30.392251+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:30.575315+00:00", "trade", 13.565, 10.0]
["2026-09-09T16:05:30.576467+00:00", "trade", 13.57, 2.0]
["2026-09-09T16:05:31.318792+00:00", "trade", 13.57, 189.0]
["2026-09-09T16:05:31.769944+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:05:32.132899+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:32.325242+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:32.391339+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:32.730531+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:32.756658+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:32.867096+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:32.867452+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:32.867452+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:32.867452+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:32.922714+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:32.923275+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:33.186183+00:00", "trade", 13.565, 400.0]
["2026-09-09T16:05:33.186757+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:33.200620+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:05:33.202124+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:33.202605+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:33.225571+00:00", "trade", 13.565, 22.0]
["2026-09-09T16:05:33.225620+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:33.707278+00:00", "trade", 13.5639, 5.0]
["2026-09-09T16:05:33.707326+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:33.707928+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:34.092012+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:34.187524+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:34.575688+00:00", "trade", 13.565, 18.0]
["2026-09-09T16:05:34.613741+00:00", "trade", 13.5653, 7.0]
["2026-09-09T16:05:34.811897+00:00", "trade", 13.5639, 1.0]
["2026-09-09T16:05:35.286974+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:05:35.547355+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:35.547411+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:35.554833+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:35.554848+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:36.180127+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:36.180242+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:36.181149+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:36.181214+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:36.321017+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:36.321047+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:36.740444+00:00", "trade", 13.565, 3.0]
["2026-09-09T16:05:36.810472+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:37.418128+00:00", "trade", 13.5699, 15.0]
["2026-09-09T16:05:37.693574+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:37.900780+00:00", "trade", 13.56, 1300.0]
["2026-09-09T16:05:37.901253+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:37.901353+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:37.934703+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:37.934778+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:37.934863+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:37.935139+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:37.935144+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:37.935499+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:37.966378+00:00", "trade", 13.5634, 193.0]
["2026-09-09T16:05:38.044579+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:38.045737+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:38.045742+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:38.085782+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:38.086614+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:38.086729+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:38.517359+00:00", "trade", 13.565, 15.0]
["2026-09-09T16:05:38.802578+00:00", "trade", 13.565, 572.0]
["2026-09-09T16:05:38.839464+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:05:38.839526+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:38.840077+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:38.840318+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:38.840559+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:38.925506+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:39.960434+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:40.000329+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:40.089722+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:40.180133+00:00", "trade", 13.5623, 132.0]
["2026-09-09T16:05:41.710289+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:41.710770+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:42.109035+00:00", "trade", 13.5634, 35.0]
["2026-09-09T16:05:42.727312+00:00", "trade", 13.5665, 100.0]
["2026-09-09T16:05:43.235952+00:00", "trade", 13.5651, 5.0]
["2026-09-09T16:05:43.528031+00:00", "trade", 13.5699, 400.0]
["2026-09-09T16:05:43.565093+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:43.565133+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:43.565173+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:43.565439+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:43.585457+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:43.585562+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:43.586058+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:43.587622+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:43.607945+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:43.833642+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:43.833657+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:43.865669+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.042349+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.044038+00:00", "trade", 13.565, 6.0]
["2026-09-09T16:05:44.146547+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.601455+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:05:44.601457+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:05:44.601457+00:00", "trade", 13.56, 800.0]
["2026-09-09T16:05:44.601475+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.601660+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.602031+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.602071+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.603189+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.613348+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.613995+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.613995+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.614952+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.679977+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.786971+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.787412+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.787412+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.864000+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.864025+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.951784+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.977074+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:44.977615+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:45.114275+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:45.767716+00:00", "trade", 13.56, 5.0]
["2026-09-09T16:05:45.768367+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:45.900973+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:45.966915+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:46.100395+00:00", "trade", 13.5676, 2.0]
["2026-09-09T16:05:46.100410+00:00", "trade", 13.5676, 1.0]
["2026-09-09T16:05:46.437189+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:46.437424+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:46.437625+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:46.437665+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:46.661022+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:46.661503+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:46.661939+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:46.661944+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:46.661979+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:46.662380+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:46.899509+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:46.899565+00:00", "trade", 13.57, 16000.0]
["2026-09-09T16:05:46.900136+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:46.900216+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:46.900617+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:46.900657+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:46.900657+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:46.954841+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:46.955477+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:46.955477+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:47.092977+00:00", "trade", 13.5623, 100.0]
["2026-09-09T16:05:47.715401+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.369743+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.370335+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.572175+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.573123+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.688678+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.688689+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:05:48.688689+00:00", "trade", 13.56, 500.0]
["2026-09-09T16:05:48.689119+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.689159+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.689635+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.689680+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.690116+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.690161+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.690597+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.690637+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.769465+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.769705+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.769906+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.769906+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.770146+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.770623+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.923597+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.924313+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.930212+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.930237+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.930558+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.930633+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.930679+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.931039+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.931039+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.931115+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.952084+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.952526+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.990536+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:48.990977+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:49.140383+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:49.225616+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:49.226693+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:49.309275+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:49.371899+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:49.372340+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:49.372821+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:49.887511+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.187745+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.188883+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.196807+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.198371+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.267435+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.267435+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.267871+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.267876+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.329573+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.330290+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.419201+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.420003+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.682047+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.789282+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.789352+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.790004+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.790199+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.830375+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.852132+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.852543+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.852979+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.852984+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.853019+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.888754+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.888754+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.931806+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.932247+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.932287+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.984070+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:05:50.985023+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.985063+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.985103+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.985464+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.985504+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.985504+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.985945+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:50.989729+00:00", "trade", 13.565, 23.0]
["2026-09-09T16:05:51.012032+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:51.012468+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:51.125575+00:00", "trade", 13.5623, 100.0]
["2026-09-09T16:05:51.390743+00:00", "trade", 13.5657, 100.0]
["2026-09-09T16:05:51.546658+00:00", "trade", 13.565, 10.0]
["2026-09-09T16:05:51.559928+00:00", "trade", 13.564, 32.0]
["2026-09-09T16:05:52.066237+00:00", "trade", 13.5699, 35.0]
["2026-09-09T16:05:52.272080+00:00", "trade", 13.5647, 100.0]
["2026-09-09T16:05:52.743422+00:00", "trade", 13.5662, 13.0]
["2026-09-09T16:05:52.766472+00:00", "trade", 13.5662, 1.0]
["2026-09-09T16:05:52.795744+00:00", "trade", 13.5668, 26.0]
["2026-09-09T16:05:53.375317+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.376630+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.376681+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.377452+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.380514+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.563776+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.563806+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.564783+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.589391+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.589432+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.589848+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.602267+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.602284+00:00", "trade", 13.56, 800.0]
["2026-09-09T16:05:53.602833+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.629868+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.695545+00:00", "trade", 13.564, 700.0]
["2026-09-09T16:05:53.699069+00:00", "trade", 13.565, 65.0]
["2026-09-09T16:05:53.699446+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:05:53.699455+00:00", "trade", 13.565, 198.0]
["2026-09-09T16:05:53.699464+00:00", "trade", 13.565, 400.0]
["2026-09-09T16:05:53.699626+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.699629+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.699694+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.700185+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.700225+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.700236+00:00", "trade", 13.57, 27.0]
["2026-09-09T16:05:53.700601+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.701037+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.734637+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.760094+00:00", "trade", 13.565, 500.0]
["2026-09-09T16:05:53.770947+00:00", "trade", 13.5662, 2.0]
["2026-09-09T16:05:53.799058+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:05:53.799131+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.799133+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:05:53.799337+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:05:53.799361+00:00", "trade", 13.57, 2.0]
["2026-09-09T16:05:53.799433+00:00", "trade", 13.57, 13.0]
["2026-09-09T16:05:53.799596+00:00", "trade", 13.57, 400.0]
["2026-09-09T16:05:53.799599+00:00", "trade", 13.57, 5.0]
["2026-09-09T16:05:53.799602+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:05:53.799602+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.799606+00:00", "trade", 13.57, 800.0]
["2026-09-09T16:05:53.799606+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:05:53.799611+00:00", "trade", 13.57, 5.0]
["2026-09-09T16:05:53.799611+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.799611+00:00", "trade", 13.57, 7.0]
["2026-09-09T16:05:53.799668+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:05:53.799671+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:05:53.799702+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.799702+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.799711+00:00", "trade", 13.57, 99.0]
["2026-09-09T16:05:53.799711+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:05:53.799785+00:00", "trade", 13.57, 79.0]
["2026-09-09T16:05:53.799789+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.799792+00:00", "trade", 13.57, 4.0]
["2026-09-09T16:05:53.799792+00:00", "trade", 13.57, 12.0]
["2026-09-09T16:05:53.799795+00:00", "trade", 13.57, 49.0]
["2026-09-09T16:05:53.799801+00:00", "trade", 13.57, 51.0]
["2026-09-09T16:05:53.799801+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.799801+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.799801+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.799801+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:05:53.799806+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.799806+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:05:53.799806+00:00", "trade", 13.57, 31.0]
["2026-09-09T16:05:53.799807+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.799807+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.799810+00:00", "trade", 13.57, 69.0]
["2026-09-09T16:05:53.799813+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:05:53.799813+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:05:53.799881+00:00", "trade", 13.57, 42.0]
["2026-09-09T16:05:53.799882+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.799885+00:00", "trade", 13.57, 58.0]
["2026-09-09T16:05:53.799891+00:00", "trade", 13.57, 149.0]
["2026-09-09T16:05:53.800018+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800023+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.800023+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.800023+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:05:53.800035+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.800035+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.800038+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.800047+00:00", "trade", 13.57, 726.0]
["2026-09-09T16:05:53.800101+00:00", "trade", 13.57, 1874.0]
["2026-09-09T16:05:53.800107+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.800114+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.800119+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.800119+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.800128+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.800213+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800213+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800322+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:05:53.800322+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.800327+00:00", "trade", 13.57, 15.0]
["2026-09-09T16:05:53.800327+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.800329+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800330+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:05:53.800336+00:00", "trade", 13.57, 5.0]
["2026-09-09T16:05:53.800336+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.800336+00:00", "trade", 13.57, 5.0]
["2026-09-09T16:05:53.800339+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:05:53.800339+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800342+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.800344+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800344+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800348+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.800364+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800434+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800439+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800454+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800456+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:05:53.800528+00:00", "trade", 13.57, 400.0]
["2026-09-09T16:05:53.800624+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800627+00:00", "trade", 13.565, 300.0]
["2026-09-09T16:05:53.800645+00:00", "trade", 13.57, 74.0]
["2026-09-09T16:05:53.800649+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800706+00:00", "trade", 13.57, 26.0]
["2026-09-09T16:05:53.800706+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.800708+00:00", "trade", 13.57, 74.0]
["2026-09-09T16:05:53.800785+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800826+00:00", "trade", 13.57, 20.0]
["2026-09-09T16:05:53.800835+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800853+00:00", "trade", 13.565, 153.0]
["2026-09-09T16:05:53.800855+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800855+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800860+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800860+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800862+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.800940+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800975+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.800995+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.801003+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.801020+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.801030+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.801115+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.801136+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.801145+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.801176+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:05:53.801216+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:05:53.801217+00:00", "trade", 13.57, 5.0]
["2026-09-09T16:05:53.801217+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.801220+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.801221+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:05:53.801236+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801256+00:00", "trade", 13.57, 80.0]
["2026-09-09T16:05:53.801261+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801286+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:05:53.801291+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801331+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801336+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801356+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801436+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801441+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801458+00:00", "trade", 13.57, 58.0]
["2026-09-09T16:05:53.801476+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801571+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801672+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801692+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801692+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801712+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801717+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801717+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801737+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801817+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801827+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801842+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801847+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801862+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801892+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801897+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801922+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.801988+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.802068+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.802118+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.802158+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.802173+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.802239+00:00", "trade", 13.57, 43.0]
["2026-09-09T16:05:53.802308+00:00", "trade", 13.57, 118.0]
["2026-09-09T16:05:53.802328+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.802409+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.802564+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.802615+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:05:53.802629+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.802705+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.802708+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:05:53.802718+00:00", "trade", 13.57, 2157.0]
["2026-09-09T16:05:53.802744+00:00", "trade", 13.57, 143.0]
["2026-09-09T16:05:53.802747+00:00", "trade", 13.57, 500.0]
["2026-09-09T16:05:53.802750+00:00", "trade", 13.57, 600.0]
["2026-09-09T16:05:53.802750+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.802759+00:00", "trade", 13.57, 1214.0]
["2026-09-09T16:05:53.802830+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.802920+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.803296+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.803358+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.803679+00:00", "trade", 13.57, 43.0]
["2026-09-09T16:05:53.803762+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.803777+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.803837+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.803992+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.804123+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.804373+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.804854+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.805234+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.805260+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.805300+00:00", "trade", 13.575, 5.0]
["2026-09-09T16:05:53.807002+00:00", "trade", 13.57, 11.0]
["2026-09-09T16:05:53.810310+00:00", "trade", 13.572, 55.0]
["2026-09-09T16:05:53.811530+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.816126+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.820408+00:00", "trade", 13.575, 957.0]
["2026-09-09T16:05:53.820461+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.820862+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.822627+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:53.823301+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:05:53.828122+00:00", "trade", 13.57, 10.0]
["2026-09-09T16:05:54.020332+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:54.913874+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:05:54.915433+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:54.915493+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:54.941079+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:55.014030+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:05:55.267858+00:00", "trade", 13.5648, 2.0]
["2026-09-09T16:05:55.542275+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:55.955337+00:00", "trade", 13.5648, 7.0]
["2026-09-09T16:05:55.955774+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:56.010764+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:56.738401+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:57.815435+00:00", "trade", 13.575, 500.0]
["2026-09-09T16:05:58.539579+00:00", "trade", 13.575, 4.0]
["2026-09-09T16:05:58.540520+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:58.954170+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:58.954250+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:58.954726+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:58.954731+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:58.955217+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:58.955613+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:58.955613+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:58.955653+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:59.666295+00:00", "trade", 13.575, 2000.0]
["2026-09-09T16:05:59.701464+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:05:59.704455+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:00.000220+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:00.353190+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:00.527896+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:00.528848+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:00.726749+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:01.061340+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:01.061345+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:01.071344+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:01.071413+00:00", "trade", 13.575, 500.0]
["2026-09-09T16:06:01.073163+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:01.073218+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:01.092179+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:01.092219+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:01.189124+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:01.205588+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:01.252095+00:00", "trade", 13.5776, 1.0]
["2026-09-09T16:06:01.252681+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:01.253162+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:01.601596+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:01.932263+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:01.967089+00:00", "trade", 13.5675, 7.0]
["2026-09-09T16:06:01.968153+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:02.511682+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:02.650432+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:02.650578+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:02.707714+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:03.249729+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:03.523816+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:03.523866+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:03.523879+00:00", "trade", 13.575, 48.0]
["2026-09-09T16:06:03.524939+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:03.650426+00:00", "trade", 13.5652, 2.0]
["2026-09-09T16:06:03.652462+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:03.815515+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:05.369964+00:00", "trade", 13.58, 2.0]
["2026-09-09T16:06:05.418556+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:05.789745+00:00", "trade", 13.5648, 6.0]
["2026-09-09T16:06:05.981057+00:00", "trade", 13.5648, 20.0]
["2026-09-09T16:06:06.039974+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:06:06.040165+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:06.040917+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:06.053283+00:00", "trade", 13.57, 195.0]
["2026-09-09T16:06:06.055040+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:06.065084+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:06.069640+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:06.088495+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:06.089958+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:06.447209+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:06.867088+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:07.273826+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:07.323540+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:07.342435+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:07.532542+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:07.671869+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:07.688527+00:00", "trade", 13.575, 5.0]
["2026-09-09T16:06:08.104213+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:08.116566+00:00", "trade", 13.57, 20.0]
["2026-09-09T16:06:08.116637+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:08.116723+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:06:08.116723+00:00", "trade", 13.575, 300.0]
["2026-09-09T16:06:08.117314+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:08.117685+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:08.117700+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:08.117830+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:08.702943+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:08.705759+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:08.716164+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:08.723474+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:06:08.724389+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:08.727591+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:08.936072+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:08.936198+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:08.977341+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:09.006545+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:09.084681+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:09.084947+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:09.163810+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:09.164065+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:09.195786+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:09.333403+00:00", "trade", 13.575, 2.0]
["2026-09-09T16:06:09.422570+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:09.514284+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:09.526237+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:09.526703+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:09.543293+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:09.544415+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:09.645942+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:09.686283+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:09.895603+00:00", "trade", 13.5625, 84.0]
["2026-09-09T16:06:10.723263+00:00", "trade", 13.5648, 100.0]
["2026-09-09T16:06:11.256697+00:00", "trade", 13.5681, 24.0]
["2026-09-09T16:06:11.496767+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:11.555908+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:11.564548+00:00", "trade", 13.575, 5.0]
["2026-09-09T16:06:11.594359+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:12.052105+00:00", "trade", 13.575, 178.0]
["2026-09-09T16:06:12.053152+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:12.055311+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:12.173192+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:12.173628+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:12.222409+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:12.257006+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:12.323545+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:12.921531+00:00", "trade", 13.575, 350.0]
["2026-09-09T16:06:13.312025+00:00", "trade", 13.564, 29.0]
["2026-09-09T16:06:14.104258+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:14.537821+00:00", "trade", 13.575, 200.0]
["2026-09-09T16:06:15.364618+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:15.514705+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:15.573471+00:00", "trade", 13.575, 8.0]
["2026-09-09T16:06:16.294972+00:00", "trade", 13.5779, 1000.0]
["2026-09-09T16:06:16.510471+00:00", "trade", 13.5644, 19.0]
["2026-09-09T16:06:17.051462+00:00", "trade", 13.5684, 500.0]
["2026-09-09T16:06:17.251629+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:17.322658+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:17.323530+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:17.421964+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:17.422130+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:17.422185+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:17.528453+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:18.026526+00:00", "trade", 13.57, 15.0]
["2026-09-09T16:06:18.381629+00:00", "trade", 13.575, 6.0]
["2026-09-09T16:06:18.416206+00:00", "trade", 13.575, 1.0]
["2026-09-09T16:06:19.438353+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:19.625275+00:00", "trade", 13.5644, 8.0]
["2026-09-09T16:06:19.863651+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:20.038726+00:00", "trade", 13.575, 80.0]
["2026-09-09T16:06:20.038910+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:06:20.328291+00:00", "trade", 13.5635, 8.0]
["2026-09-09T16:06:20.808630+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:20.809602+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:21.142600+00:00", "trade", 13.5639, 300.0]
["2026-09-09T16:06:22.471799+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:06:22.472460+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:22.479485+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:22.480594+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:22.480599+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:22.480634+00:00", "trade", 13.57, 33.0]
["2026-09-09T16:06:22.480701+00:00", "trade", 13.57, 10.0]
["2026-09-09T16:06:22.480703+00:00", "trade", 13.57, 400.0]
["2026-09-09T16:06:22.480706+00:00", "trade", 13.57, 24.0]
["2026-09-09T16:06:22.480721+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:22.480724+00:00", "trade", 13.57, 1200.0]
["2026-09-09T16:06:22.480728+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:22.480728+00:00", "trade", 13.57, 50.0]
["2026-09-09T16:06:22.480730+00:00", "trade", 13.57, 912.0]
["2026-09-09T16:06:22.480752+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:22.480752+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:22.480752+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:06:22.480758+00:00", "trade", 13.57, 400.0]
["2026-09-09T16:06:22.480758+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:22.480761+00:00", "trade", 13.57, 11.0]
["2026-09-09T16:06:22.480763+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:06:22.480767+00:00", "trade", 13.57, 75.0]
["2026-09-09T16:06:22.480770+00:00", "trade", 13.57, 14.0]
["2026-09-09T16:06:22.480770+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:06:22.480790+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:22.480790+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:22.480818+00:00", "trade", 13.57, 24.0]
["2026-09-09T16:06:22.480824+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:06:22.480824+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:22.480827+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:22.480831+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:22.480831+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:22.480833+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:22.480836+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:06:22.480836+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:22.480836+00:00", "trade", 13.57, 400.0]
["2026-09-09T16:06:22.480870+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:22.480875+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:22.480880+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:22.480895+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:22.480895+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:22.480895+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:22.480895+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:22.480915+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:22.480915+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:22.480930+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:22.480953+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:22.480953+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:06:22.480957+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:22.480957+00:00", "trade", 13.57, 176.0]
["2026-09-09T16:06:22.480959+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:06:22.480962+00:00", "trade", 13.57, 400.0]
["2026-09-09T16:06:22.480986+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:22.481025+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:22.481030+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:22.481055+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.481090+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.481110+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.481116+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.481120+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.481120+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.481206+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.481216+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.481226+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.481230+00:00", "trade", 13.57, 10.0]
["2026-09-09T16:06:22.481281+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.481281+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.481296+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.481392+00:00", "trade", 13.57, 50.0]
["2026-09-09T16:06:22.481416+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.481662+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.481742+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.481747+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.481862+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.481982+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.482539+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.483013+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:22.483060+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.483701+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.484899+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.485876+00:00", "trade", 13.57, 10.0]
["2026-09-09T16:06:22.487476+00:00", "trade", 13.57, 11.0]
["2026-09-09T16:06:22.581615+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.781801+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:22.797736+00:00", "trade", 13.5704, 34.0]
["2026-09-09T16:06:23.481684+00:00", "trade", 13.565, 2.0]
["2026-09-09T16:06:24.007984+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:24.008034+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:24.009358+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:24.018760+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:24.496617+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:24.496667+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:24.497554+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:24.730033+00:00", "trade", 13.5628, 5.0]
["2026-09-09T16:06:24.730670+00:00", "trade", 13.57, 63.0]
["2026-09-09T16:06:24.731110+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:24.784969+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:24.789489+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:24.806696+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:24.817406+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:06:24.834867+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:24.843548+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:24.907916+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:24.908402+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:25.049868+00:00", "trade", 13.5638, 16.0]
["2026-09-09T16:06:25.051217+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:25.051348+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:25.306981+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:25.307623+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:25.346505+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:25.593436+00:00", "trade", 13.565, 2000.0]
["2026-09-09T16:06:25.626246+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:25.663259+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:25.678094+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:25.764009+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:25.794176+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:25.808465+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:25.850719+00:00", "trade", 13.565, 964.0]
["2026-09-09T16:06:25.851083+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:06:26.321862+00:00", "trade", 13.565, 300.0]
["2026-09-09T16:06:26.574403+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:26.574513+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:26.603212+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:06:27.051729+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:27.331399+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:27.360930+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:27.427381+00:00", "trade", 13.565, 900.0]
["2026-09-09T16:06:27.427471+00:00", "trade", 13.565, 600.0]
["2026-09-09T16:06:27.427495+00:00", "trade", 13.565, 954.0]
["2026-09-09T16:06:27.427499+00:00", "trade", 13.565, 600.0]
["2026-09-09T16:06:27.427499+00:00", "trade", 13.565, 300.0]
["2026-09-09T16:06:27.427501+00:00", "trade", 13.57, 146.0]
["2026-09-09T16:06:27.427555+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:06:27.427555+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:06:27.428551+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:27.428551+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:27.428591+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:27.429027+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:27.429508+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:27.448438+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:27.448438+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:27.514375+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:30.000246+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:30.528193+00:00", "trade", 13.5699, 4.0]
["2026-09-09T16:06:30.530367+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:06:30.535783+00:00", "trade", 13.56, 213.0]
["2026-09-09T16:06:30.536468+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:30.537720+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:30.597738+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:30.597864+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:30.973087+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:06:31.168527+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:31.430743+00:00", "trade", 13.5634, 200.0]
["2026-09-09T16:06:31.432129+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:31.437175+00:00", "trade", 13.5634, 100.0]
["2026-09-09T16:06:31.438099+00:00", "trade", 13.5634, 100.0]
["2026-09-09T16:06:31.440826+00:00", "trade", 13.5634, 100.0]
["2026-09-09T16:06:31.442898+00:00", "trade", 13.5634, 700.0]
["2026-09-09T16:06:31.444889+00:00", "trade", 13.5634, 100.0]
["2026-09-09T16:06:31.512831+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:31.530764+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:31.594212+00:00", "trade", 13.56, 20.0]
["2026-09-09T16:06:31.595207+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:31.596175+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:31.641041+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:31.641061+00:00", "trade", 13.565, 270.0]
["2026-09-09T16:06:31.641638+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:31.641678+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:31.846440+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:32.054343+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:06:32.377883+00:00", "trade", 13.5633, 1.0]
["2026-09-09T16:06:32.383173+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:32.781185+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:33.200813+00:00", "trade", 13.5635, 8.0]
["2026-09-09T16:06:33.610412+00:00", "trade", 13.5614, 7.0]
["2026-09-09T16:06:33.611431+00:00", "trade", 13.5614, 1.0]
["2026-09-09T16:06:34.132211+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:34.132441+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:34.134606+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:34.134832+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:34.175047+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:34.176581+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:34.829876+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:34.829992+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:34.830753+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:34.881272+00:00", "trade", 13.565, 25.0]
["2026-09-09T16:06:34.882611+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:35.184871+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:35.342630+00:00", "trade", 13.565, 500.0]
["2026-09-09T16:06:35.344922+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:35.423649+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:35.529621+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:35.851047+00:00", "trade", 13.565, 340.0]
["2026-09-09T16:06:36.139859+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:36.179112+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:36.186033+00:00", "trade", 13.565, 4000.0]
["2026-09-09T16:06:36.187397+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:36.372137+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:36.968847+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:36.969288+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:36.969298+00:00", "trade", 13.57, 26.0]
["2026-09-09T16:06:36.970053+00:00", "trade", 13.565, 42.0]
["2026-09-09T16:06:36.970143+00:00", "trade", 13.565, 104.0]
["2026-09-09T16:06:36.970290+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:36.970331+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:36.970594+00:00", "trade", 13.565, 400.0]
["2026-09-09T16:06:36.970681+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:06:36.970872+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:36.971348+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:36.972270+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:37.057598+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:37.057598+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:37.116170+00:00", "trade", 13.5635, 22.0]
["2026-09-09T16:06:37.903717+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:37.908739+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:37.908975+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:37.909185+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:37.962928+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:38.014861+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:38.015769+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:38.016009+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:38.035185+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:38.129745+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:38.130617+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:38.214039+00:00", "trade", 13.5684, 27.0]
["2026-09-09T16:06:38.375625+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:38.475658+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:38.748961+00:00", "trade", 13.5688, 5.0]
["2026-09-09T16:06:39.142315+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:39.142756+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:39.142836+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:39.143157+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:39.143598+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:39.234956+00:00", "trade", 13.56, 37.0]
["2026-09-09T16:06:39.235948+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:39.236068+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:39.371565+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:39.897974+00:00", "trade", 13.565, 10.0]
["2026-09-09T16:06:40.336707+00:00", "trade", 13.5679, 1000.0]
["2026-09-09T16:06:40.337745+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:40.337785+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:40.338547+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:40.750006+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:40.750031+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:41.319190+00:00", "trade", 13.5637, 100.0]
["2026-09-09T16:06:41.852315+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:42.138914+00:00", "trade", 13.5686, 1.0]
["2026-09-09T16:06:42.488314+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:43.287925+00:00", "trade", 13.5632, 6.0]
["2026-09-09T16:06:43.309713+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:43.410223+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:43.556586+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:45.450007+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:45.462382+00:00", "trade", 13.56, 63.0]
["2026-09-09T16:06:45.462467+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:45.463515+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:45.463585+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:45.474576+00:00", "trade", 13.565, 954.0]
["2026-09-09T16:06:45.474576+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:06:45.474769+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:06:45.474769+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:06:45.474771+00:00", "trade", 13.565, 954.0]
["2026-09-09T16:06:45.474835+00:00", "trade", 13.565, 954.0]
["2026-09-09T16:06:45.474838+00:00", "trade", 13.565, 954.0]
["2026-09-09T16:06:45.475042+00:00", "trade", 13.565, 955.0]
["2026-09-09T16:06:45.476385+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:45.477348+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:45.478174+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:45.486953+00:00", "trade", 13.565, 35.0]
["2026-09-09T16:06:45.488299+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:45.499290+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:45.499315+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:45.499345+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:45.499836+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:45.500057+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:45.500944+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:45.501199+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:45.643132+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:47.091037+00:00", "trade", 13.565, 5.0]
["2026-09-09T16:06:49.120192+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:06:49.269635+00:00", "trade", 13.5632, 23.0]
["2026-09-09T16:06:49.641585+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:06:50.657472+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:50.657627+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:50.657918+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:50.658213+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:50.658281+00:00", "trade", 13.57, 45.0]
["2026-09-09T16:06:50.658281+00:00", "trade", 13.57, 70.0]
["2026-09-09T16:06:50.658283+00:00", "trade", 13.57, 87.0]
["2026-09-09T16:06:50.658299+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:06:50.658435+00:00", "trade", 13.57, 10.0]
["2026-09-09T16:06:50.658435+00:00", "trade", 13.57, 60.0]
["2026-09-09T16:06:50.658437+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:50.658440+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:06:50.658443+00:00", "trade", 13.57, 199.0]
["2026-09-09T16:06:50.658454+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:50.658494+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:50.658539+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:06:50.658543+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:50.658546+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:50.658551+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:06:50.658551+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:06:50.658551+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:06:50.658563+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:06:50.658609+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:50.658611+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:06:50.658730+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:50.658740+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:50.658785+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:50.658940+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:50.658945+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:50.658948+00:00", "trade", 13.57, 11.0]
["2026-09-09T16:06:50.658951+00:00", "trade", 13.57, 33.0]
["2026-09-09T16:06:50.658960+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:50.658960+00:00", "trade", 13.57, 97.0]
["2026-09-09T16:06:50.659038+00:00", "trade", 13.57, 2221.0]
["2026-09-09T16:06:50.659041+00:00", "trade", 13.57, 400.0]
["2026-09-09T16:06:50.659056+00:00", "trade", 13.57, 3.0]
["2026-09-09T16:06:50.659059+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:50.659060+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:50.659065+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:06:50.659065+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:50.659068+00:00", "trade", 13.57, 241.0]
["2026-09-09T16:06:50.659090+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:50.659105+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:50.659117+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:06:50.659174+00:00", "trade", 13.57, 59.0]
["2026-09-09T16:06:50.659216+00:00", "trade", 13.57, 12.0]
["2026-09-09T16:06:50.659219+00:00", "trade", 13.57, 20.0]
["2026-09-09T16:06:50.659222+00:00", "trade", 13.57, 48.0]
["2026-09-09T16:06:50.659396+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:06:50.659411+00:00", "quote", 13.56, 13.58]
["2026-09-09T16:06:50.659414+00:00", "trade", 13.57, 42.0]
["2026-09-09T16:06:50.659414+00:00", "trade", 13.57, 6000.0]
["2026-09-09T16:06:50.659414+00:00", "trade", 13.57, 5.0]
["2026-09-09T16:06:50.659446+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:50.659461+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:50.659496+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:50.659511+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:50.659526+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:50.659577+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:50.659577+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:50.659587+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:50.659587+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:50.659607+00:00", "trade", 13.57, 75.0]
["2026-09-09T16:06:50.659667+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:06:50.659722+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:50.659724+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:06:50.659754+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:06:50.659822+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:50.659841+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:50.659897+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:50.659902+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:06:50.659977+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:50.660124+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:06:50.660198+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:50.660233+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:50.660307+00:00", "trade", 13.57, 23.0]
["2026-09-09T16:06:50.660328+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:50.660474+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:50.660749+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:50.661471+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:50.661621+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:50.661832+00:00", "trade", 13.57, 11.0]
["2026-09-09T16:06:50.661964+00:00", "trade", 13.57, 10.0]
["2026-09-09T16:06:50.664182+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:50.667510+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:50.667866+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:50.669901+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:50.670142+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:50.691523+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:50.760214+00:00", "trade", 13.575, 60.0]
["2026-09-09T16:06:51.146916+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:51.185949+00:00", "trade", 13.57, 24.0]
["2026-09-09T16:06:51.185952+00:00", "trade", 13.57, 75.0]
["2026-09-09T16:06:51.185955+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:06:51.186912+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:51.187112+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:51.858774+00:00", "trade", 13.58, 50.0]
["2026-09-09T16:06:51.858801+00:00", "trade", 13.575, 50.0]
["2026-09-09T16:06:52.799734+00:00", "trade", 13.567, 32.0]
["2026-09-09T16:06:53.418393+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:53.418398+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:53.434401+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:53.434842+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:53.689414+00:00", "trade", 13.5676, 100.0]
["2026-09-09T16:06:53.692189+00:00", "trade", 13.5777, 1.0]
["2026-09-09T16:06:54.327668+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:54.348261+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:54.369266+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:54.433048+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:54.572134+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:54.970342+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:55.013955+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:55.487462+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:55.487517+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:55.487572+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:55.488470+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:55.500994+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:55.501365+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:55.501435+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:55.501510+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:55.502433+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:55.502874+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:55.650712+00:00", "trade", 13.5707, 6300.0]
["2026-09-09T16:06:56.087056+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:06:56.165035+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:56.165991+00:00", "trade", 13.57, 99.0]
["2026-09-09T16:06:56.562255+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:56.582002+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:56.582934+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:56.582979+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:56.867597+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:57.425407+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:06:57.426021+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:58.011490+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:59.082982+00:00", "trade", 13.58, 2.0]
["2026-09-09T16:06:59.186659+00:00", "trade", 13.575, 1000.0]
["2026-09-09T16:06:59.196045+00:00", "trade", 13.57, 25.0]
["2026-09-09T16:06:59.196270+00:00", "trade", 13.57, 56.0]
["2026-09-09T16:06:59.370715+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:06:59.388172+00:00", "trade", 13.5634, 7.0]
["2026-09-09T16:07:00.000274+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:00.741937+00:00", "trade", 13.5738, 6000.0]
["2026-09-09T16:07:00.742760+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:01.534498+00:00", "trade", 13.5636, 20.0]
["2026-09-09T16:07:01.648526+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:01.648596+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:03.086248+00:00", "trade", 13.575, 4.0]
["2026-09-09T16:07:03.159482+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:03.463871+00:00", "trade", 13.5636, 26.0]
["2026-09-09T16:07:03.583261+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:03.590783+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:03.676568+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:03.677329+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:03.681174+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:03.688458+00:00", "trade", 13.5636, 2.0]
["2026-09-09T16:07:04.568541+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:04.568982+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:04.774914+00:00", "trade", 13.575, 2500.0]
["2026-09-09T16:07:04.775528+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:04.776330+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:04.915411+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:04.915852+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:04.993294+00:00", "trade", 13.5636, 100.0]
["2026-09-09T16:07:05.144647+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:05.145088+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:05.568818+00:00", "trade", 13.575, 23.0]
["2026-09-09T16:07:05.670484+00:00", "trade", 13.5646, 100.0]
["2026-09-09T16:07:06.021293+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:06.025694+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:06.670541+00:00", "trade", 13.5694, 7.0]
["2026-09-09T16:07:06.893374+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:07.092202+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:07.391379+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:07.408625+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:07.459201+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:07.596147+00:00", "trade", 13.5799, 50.0]
["2026-09-09T16:07:07.668223+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:07.716762+00:00", "trade", 13.5636, 7.0]
["2026-09-09T16:07:07.785628+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:07.786104+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:07.839045+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:09.262164+00:00", "trade", 13.575, 2.0]
["2026-09-09T16:07:09.641590+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:09.758628+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:09.813496+00:00", "trade", 13.5647, 8.0]
["2026-09-09T16:07:09.983734+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:10.160876+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:10.170123+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:10.170559+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:10.399559+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:10.400035+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:10.428442+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:10.512606+00:00", "trade", 13.57, 24.0]
["2026-09-09T16:07:10.512606+00:00", "trade", 13.57, 2.0]
["2026-09-09T16:07:10.513234+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:10.564681+00:00", "trade", 13.575, 10.0]
["2026-09-09T16:07:10.565580+00:00", "trade", 13.58, 10.0]
["2026-09-09T16:07:10.913905+00:00", "trade", 13.5647, 100.0]
["2026-09-09T16:07:11.209262+00:00", "trade", 13.5633, 100.0]
["2026-09-09T16:07:11.332980+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:11.544449+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:11.544920+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:11.570406+00:00", "trade", 13.5647, 400.0]
["2026-09-09T16:07:11.571578+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:11.571578+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:11.815058+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:12.220402+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:12.231674+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:12.232191+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:13.549419+00:00", "trade", 13.575, 1.0]
["2026-09-09T16:07:13.637277+00:00", "trade", 13.57, 3.0]
["2026-09-09T16:07:13.888327+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:13.962579+00:00", "trade", 13.575, 5.0]
["2026-09-09T16:07:15.135355+00:00", "trade", 13.575, 2.0]
["2026-09-09T16:07:15.469901+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:15.470844+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:15.475044+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:15.475084+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:15.476086+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:15.486666+00:00", "trade", 13.575, 725.0]
["2026-09-09T16:07:15.487248+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:15.487649+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:15.487689+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:15.488038+00:00", "trade", 13.58, 250.0]
["2026-09-09T16:07:15.754935+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:15.755376+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:16.374421+00:00", "trade", 13.57, 9.0]
["2026-09-09T16:07:16.376998+00:00", "trade", 13.575, 1.0]
["2026-09-09T16:07:16.444377+00:00", "trade", 13.5637, 24.0]
["2026-09-09T16:07:17.005025+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:17.324060+00:00", "trade", 13.5637, 6.0]
["2026-09-09T16:07:17.729879+00:00", "trade", 13.575, 12.0]
["2026-09-09T16:07:17.744723+00:00", "trade", 13.5637, 100.0]
["2026-09-09T16:07:17.895444+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:07:17.896392+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:18.882905+00:00", "trade", 13.58, 1.0]
["2026-09-09T16:07:18.882938+00:00", "trade", 13.575, 1.0]
["2026-09-09T16:07:18.883155+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:19.729822+00:00", "trade", 13.58, 149.0]
["2026-09-09T16:07:19.729840+00:00", "trade", 13.575, 149.0]
["2026-09-09T16:07:19.729976+00:00", "trade", 13.575, 951.0]
["2026-09-09T16:07:21.083111+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:21.083708+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:21.084013+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:21.468966+00:00", "trade", 13.575, 500.0]
["2026-09-09T16:07:21.728626+00:00", "trade", 13.57, 2700.0]
["2026-09-09T16:07:21.728851+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:07:21.728943+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:21.728983+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:21.729560+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:22.730084+00:00", "trade", 13.575, 2.0]
["2026-09-09T16:07:22.801738+00:00", "trade", 13.5727, 22.0]
["2026-09-09T16:07:22.948692+00:00", "trade", 13.5632, 100.0]
["2026-09-09T16:07:22.952683+00:00", "trade", 13.5632, 2.0]
["2026-09-09T16:07:25.623357+00:00", "trade", 13.5701, 3500.0]
["2026-09-09T16:07:25.624674+00:00", "trade", 13.575, 293.0]
["2026-09-09T16:07:25.902746+00:00", "trade", 13.5638, 17.0]
["2026-09-09T16:07:27.228313+00:00", "trade", 13.5693, 12.0]
["2026-09-09T16:07:28.280325+00:00", "trade", 13.575, 1200.0]
["2026-09-09T16:07:28.281573+00:00", "trade", 13.575, 207.0]
["2026-09-09T16:07:28.282160+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:28.282606+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:28.409609+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:28.425807+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:29.058523+00:00", "trade", 13.57, 75.0]
["2026-09-09T16:07:29.058523+00:00", "trade", 13.57, 25.0]
["2026-09-09T16:07:29.059455+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:29.059455+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:29.059901+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:29.341632+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:29.406340+00:00", "trade", 13.57, 75.0]
["2026-09-09T16:07:29.406386+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:07:29.406389+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:07:29.406389+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:07:29.406391+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:07:29.406394+00:00", "trade", 13.57, 400.0]
["2026-09-09T16:07:29.406412+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:07:29.406415+00:00", "trade", 13.57, 14.0]
["2026-09-09T16:07:29.406415+00:00", "trade", 13.57, 80.0]
["2026-09-09T16:07:29.406421+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:07:29.406428+00:00", "trade", 13.57, 98.0]
["2026-09-09T16:07:29.406430+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:07:29.406556+00:00", "trade", 13.57, 74.0]
["2026-09-09T16:07:29.406591+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:07:29.406591+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:07:29.406598+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:07:29.406602+00:00", "trade", 13.57, 18.0]
["2026-09-09T16:07:29.406606+00:00", "trade", 13.57, 50.0]
["2026-09-09T16:07:29.406606+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:07:29.406610+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:07:29.406610+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:07:29.406612+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:07:29.406613+00:00", "trade", 13.57, 2.0]
["2026-09-09T16:07:29.406626+00:00", "trade", 13.57, 8.0]
["2026-09-09T16:07:29.406647+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:07:29.406657+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:07:29.406707+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:07:29.406719+00:00", "trade", 13.57, 31.0]
["2026-09-09T16:07:29.406732+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.406732+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:07:29.406752+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.406757+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.406802+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.406821+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:07:29.406837+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.406842+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.406847+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.406872+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.406877+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.406922+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.407056+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:07:29.407073+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.407083+00:00", "trade", 13.57, 400.0]
["2026-09-09T16:07:29.407098+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.407243+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.407383+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.407413+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.407449+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.407489+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.407489+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.407714+00:00", "trade", 13.57, 400.0]
["2026-09-09T16:07:29.407734+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.408095+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.408616+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.408983+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:07:29.409025+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:07:29.409053+00:00", "trade", 13.56, 75.0]
["2026-09-09T16:07:29.409053+00:00", "trade", 13.56, 25.0]
["2026-09-09T16:07:29.409056+00:00", "trade", 13.56, 15.0]
["2026-09-09T16:07:29.409058+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:07:29.409133+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.409302+00:00", "trade", 13.56, 10.0]
["2026-09-09T16:07:29.409332+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:07:29.409413+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.409458+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:29.409500+00:00", "trade", 13.56, 6.0]
["2026-09-09T16:07:29.409524+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:29.409597+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:07:29.409651+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:29.409654+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.409694+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.409694+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.409723+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:29.409734+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.409801+00:00", "trade", 13.56, 85.0]
["2026-09-09T16:07:29.409810+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:29.409840+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:29.409894+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.409904+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.409906+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:29.409951+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:07:29.409957+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:07:29.410015+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.410021+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:29.410096+00:00", "trade", 13.56, 94.0]
["2026-09-09T16:07:29.410123+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:29.410125+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.410258+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:29.410270+00:00", "trade", 13.56, 60.0]
["2026-09-09T16:07:29.410506+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.410531+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.410694+00:00", "trade", 13.56, 6.0]
["2026-09-09T16:07:29.410766+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.410837+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.410887+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.410941+00:00", "trade", 13.56, 40.0]
["2026-09-09T16:07:29.411010+00:00", "trade", 13.56, 4464.0]
["2026-09-09T16:07:29.411012+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.411157+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.411172+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.411212+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.411328+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.411493+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.411573+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.411769+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.411929+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.412280+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.415658+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.507286+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.507607+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.725716+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:29.870079+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:07:30.000304+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:30.028933+00:00", "trade", 13.5639, 7.0]
["2026-09-09T16:07:30.341897+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:30.341918+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:30.342063+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:30.364446+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:30.365804+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:30.367572+00:00", "trade", 13.57, 86.0]
["2026-09-09T16:07:30.546956+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:30.550825+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:30.573394+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:31.368735+00:00", "trade", 13.565, 2.0]
["2026-09-09T16:07:32.686829+00:00", "trade", 13.565, 250.0]
["2026-09-09T16:07:32.741659+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:32.742095+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:32.753021+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:33.030581+00:00", "trade", 13.5662, 100.0]
["2026-09-09T16:07:33.034851+00:00", "trade", 13.5662, 100.0]
["2026-09-09T16:07:33.479555+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:33.568053+00:00", "trade", 13.5632, 6.0]
["2026-09-09T16:07:35.030325+00:00", "trade", 13.5632, 3.0]
["2026-09-09T16:07:35.042445+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:35.042485+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:35.042886+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:35.043723+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:35.211224+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:07:35.834932+00:00", "trade", 13.565, 30.0]
["2026-09-09T16:07:35.838224+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:36.294254+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:36.373694+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:36.394879+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:36.395079+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:36.395165+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:36.395606+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:36.395646+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:36.396087+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:37.142689+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:37.337312+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:37.357014+00:00", "trade", 13.5639, 22.0]
["2026-09-09T16:07:37.710686+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:37.710686+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:37.718795+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:37.901087+00:00", "trade", 13.56, 1000.0]
["2026-09-09T16:07:37.901936+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:37.901976+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:37.902136+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:37.963079+00:00", "trade", 13.565, 129.0]
["2026-09-09T16:07:37.964074+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:37.985844+00:00", "trade", 13.5699, 60.0]
["2026-09-09T16:07:38.431060+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:39.160987+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:39.336164+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:39.336640+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:40.075126+00:00", "trade", 13.565, 300.0]
["2026-09-09T16:07:40.075714+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:40.076161+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:41.022147+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:41.400976+00:00", "trade", 13.5664, 73.0]
["2026-09-09T16:07:41.462288+00:00", "trade", 13.5699, 200.0]
["2026-09-09T16:07:41.463046+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:41.463046+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:41.532472+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:41.532993+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:41.789483+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:41.789959+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:41.857859+00:00", "trade", 13.5614, 248.0]
["2026-09-09T16:07:41.877069+00:00", "trade", 13.5638, 7.0]
["2026-09-09T16:07:42.120942+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:42.121428+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:42.121463+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:42.122346+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:42.241504+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:42.310208+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:42.480122+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:42.480247+00:00", "trade", 13.56, 500.0]
["2026-09-09T16:07:42.480250+00:00", "trade", 13.56, 17.0]
["2026-09-09T16:07:42.480250+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:07:42.480265+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:07:42.480308+00:00", "trade", 13.56, 83.0]
["2026-09-09T16:07:42.480744+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:42.480781+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:07:42.480784+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:42.481095+00:00", "trade", 13.56, 21.0]
["2026-09-09T16:07:42.481305+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:42.481781+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:43.129751+00:00", "trade", 13.5692, 5.0]
["2026-09-09T16:07:43.960911+00:00", "trade", 13.568, 1474.0]
["2026-09-09T16:07:43.962012+00:00", "trade", 13.565, 25.0]
["2026-09-09T16:07:44.956208+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:07:45.589260+00:00", "trade", 13.5691, 100.0]
["2026-09-09T16:07:45.997373+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:45.997374+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:45.997374+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:45.997478+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:45.997773+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:07:45.997776+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:45.997776+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:07:45.997779+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:45.999248+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:46.593517+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:47.232572+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:07:47.235089+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:47.235089+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:48.071067+00:00", "trade", 13.5684, 3500.0]
["2026-09-09T16:07:48.861089+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:49.915341+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:07:50.701629+00:00", "trade", 13.5601, 4500.0]
["2026-09-09T16:07:51.166734+00:00", "trade", 13.5659, 20.0]
["2026-09-09T16:07:51.481436+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:07:51.481439+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:51.481441+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:51.481443+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:51.481443+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:07:51.481445+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:51.481445+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:07:51.481448+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:51.481502+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:07:51.481514+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:07:51.481580+00:00", "trade", 13.56, 92.0]
["2026-09-09T16:07:51.481581+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:51.481586+00:00", "trade", 13.56, 92.0]
["2026-09-09T16:07:51.482428+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:51.482869+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:51.511309+00:00", "trade", 13.56, 70.0]
["2026-09-09T16:07:51.942322+00:00", "trade", 13.56, 337.0]
["2026-09-09T16:07:51.942326+00:00", "trade", 13.56, 7.0]
["2026-09-09T16:07:51.942328+00:00", "trade", 13.56, 26.0]
["2026-09-09T16:07:51.942328+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:51.942332+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:07:51.942332+00:00", "trade", 13.56, 10.0]
["2026-09-09T16:07:51.942334+00:00", "trade", 13.56, 20.0]
["2026-09-09T16:07:51.942337+00:00", "trade", 13.56, 500.0]
["2026-09-09T16:07:51.942337+00:00", "trade", 13.56, 20.0]
["2026-09-09T16:07:51.942370+00:00", "trade", 13.56, 470.0]
["2026-09-09T16:07:51.942373+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:51.942377+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:07:51.942379+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:07:51.942382+00:00", "trade", 13.56, 10.0]
["2026-09-09T16:07:51.942383+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:07:51.942388+00:00", "trade", 13.56, 10.0]
["2026-09-09T16:07:51.942388+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:51.942391+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:51.942391+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:51.942533+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:07:51.942553+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:07:51.942554+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:51.942554+00:00", "trade", 13.56, 2.0]
["2026-09-09T16:07:51.942558+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:07:51.942558+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.942559+00:00", "trade", 13.56, 27.0]
["2026-09-09T16:07:51.942559+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:51.942562+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:07:51.942603+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.942608+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.942614+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.942643+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.942659+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.942664+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.942678+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.942703+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.942709+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.942734+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.942734+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.942794+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.942804+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.942864+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.943024+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.943089+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.943109+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.943260+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.943300+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.943340+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.943365+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.943380+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.943611+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.943691+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.946137+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.946950+00:00", "trade", 13.55, 1.0]
["2026-09-09T16:07:51.946950+00:00", "trade", 13.55, 99.0]
["2026-09-09T16:07:51.947014+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.947031+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:07:51.947039+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.947059+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.947109+00:00", "trade", 13.55, 5.0]
["2026-09-09T16:07:51.947144+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.947271+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:07:51.947325+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.947344+00:00", "trade", 13.55, 14.0]
["2026-09-09T16:07:51.947368+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:07:51.947437+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:07:51.947470+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:07:51.947540+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.947560+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.947599+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:07:51.947620+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.947695+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.947713+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:07:51.947740+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.947761+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:07:51.947771+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.947906+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.947933+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:07:51.948171+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:07:51.948411+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:07:51.948525+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:07:51.948582+00:00", "trade", 13.55, 5042.0]
["2026-09-09T16:07:51.949179+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.951098+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.951174+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.951194+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.952331+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.957023+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.961994+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.963563+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.963593+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.970254+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.981401+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:51.981406+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:52.004400+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:52.018809+00:00", "trade", 13.555, 246.0]
["2026-09-09T16:07:52.019451+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:52.019476+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:52.020839+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:52.040070+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:52.040130+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:52.042597+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:52.047107+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:52.047533+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:52.047799+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:52.047854+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:52.074955+00:00", "trade", 13.551, 13600.0]
["2026-09-09T16:07:52.075352+00:00", "trade", 13.55, 3200.0]
["2026-09-09T16:07:52.076239+00:00", "trade", 13.5593, 54.0]
["2026-09-09T16:07:52.098159+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:52.145757+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:52.145782+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:52.146504+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:52.322038+00:00", "trade", 13.552, 2100.0]
["2026-09-09T16:07:52.453962+00:00", "trade", 13.5551, 4.0]
["2026-09-09T16:07:52.454477+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:52.454817+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:52.476083+00:00", "trade", 13.5551, 1.0]
["2026-09-09T16:07:52.535785+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:52.535853+00:00", "trade", 13.555, 250.0]
["2026-09-09T16:07:53.213162+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:53.214984+00:00", "trade", 13.555, 6.0]
["2026-09-09T16:07:53.620610+00:00", "trade", 13.5633, 7.0]
["2026-09-09T16:07:53.677151+00:00", "trade", 13.563, 101.0]
["2026-09-09T16:07:54.151681+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:54.517101+00:00", "trade", 13.555, 6000.0]
["2026-09-09T16:07:54.938217+00:00", "trade", 13.55, 3.0]
["2026-09-09T16:07:55.518150+00:00", "trade", 13.555, 2.0]
["2026-09-09T16:07:56.366502+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:56.366547+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:56.367014+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:56.367024+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:56.367173+00:00", "trade", 13.55, 800.0]
["2026-09-09T16:07:56.367294+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:56.388174+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:56.390540+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:56.847698+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:57.017772+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:57.045759+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:57.377494+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:57.527165+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:57.854905+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:07:57.854967+00:00", "trade", 13.555, 500.0]
["2026-09-09T16:07:58.432798+00:00", "trade", 13.555, 1.0]
["2026-09-09T16:08:00.000331+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:00.761147+00:00", "trade", 13.555, 3000.0]
["2026-09-09T16:08:00.798105+00:00", "trade", 13.5631, 100.0]
["2026-09-09T16:08:00.890124+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:00.959314+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:00.960206+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:00.960231+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:01.080116+00:00", "trade", 13.555, 1.0]
["2026-09-09T16:08:01.109451+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:01.331701+00:00", "trade", 13.5596, 100.0]
["2026-09-09T16:08:01.900178+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:01.900910+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:02.176510+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:02.765748+00:00", "trade", 13.5633, 6.0]
["2026-09-09T16:08:02.962637+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:02.962659+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:08:02.963012+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:02.963168+00:00", "trade", 13.55, 300.0]
["2026-09-09T16:08:02.963168+00:00", "trade", 13.55, 400.0]
["2026-09-09T16:08:02.963204+00:00", "trade", 13.55, 200.0]
["2026-09-09T16:08:03.011523+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:03.017798+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:03.257689+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:03.263297+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:03.600420+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:03.614452+00:00", "trade", 13.5632, 1.0]
["2026-09-09T16:08:04.148664+00:00", "trade", 13.5635, 20.0]
["2026-09-09T16:08:04.331966+00:00", "trade", 13.555, 20.0]
["2026-09-09T16:08:04.609010+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:04.628637+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:04.653037+00:00", "trade", 13.563, 100.0]
["2026-09-09T16:08:04.675254+00:00", "trade", 13.555, 200.0]
["2026-09-09T16:08:04.675709+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:04.844322+00:00", "trade", 13.555, 10.0]
["2026-09-09T16:08:04.940713+00:00", "trade", 13.555, 1000.0]
["2026-09-09T16:08:05.092539+00:00", "trade", 13.5501, 1.0]
["2026-09-09T16:08:05.093706+00:00", "trade", 13.555, 2.0]
["2026-09-09T16:08:05.505713+00:00", "trade", 13.555, 2.0]
["2026-09-09T16:08:05.506363+00:00", "trade", 13.555, 21.0]
["2026-09-09T16:08:05.595170+00:00", "trade", 13.555, 9500.0]
["2026-09-09T16:08:05.595217+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:05.595247+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:05.596275+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:05.817258+00:00", "trade", 13.55, 4.0]
["2026-09-09T16:08:05.921419+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:05.944844+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:06.551329+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:08:06.552126+00:00", "trade", 13.555, 700.0]
["2026-09-09T16:08:06.556642+00:00", "trade", 13.555, 1200.0]
["2026-09-09T16:08:06.798607+00:00", "trade", 13.5538, 200.0]
["2026-09-09T16:08:08.805037+00:00", "trade", 13.555, 600.0]
["2026-09-09T16:08:09.189424+00:00", "trade", 13.555, 1.0]
["2026-09-09T16:08:09.286958+00:00", "trade", 13.5584, 7.0]
["2026-09-09T16:08:10.265607+00:00", "trade", 13.55, 2.0]
["2026-09-09T16:08:10.266130+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:08:10.266157+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:08:10.266157+00:00", "trade", 13.55, 300.0]
["2026-09-09T16:08:10.266160+00:00", "trade", 13.55, 198.0]
["2026-09-09T16:08:10.266696+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:10.309382+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:10.403852+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:10.526945+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:10.668717+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:10.668783+00:00", "trade", 13.555, 966.0]
["2026-09-09T16:08:10.668898+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:10.670993+00:00", "trade", 13.555, 1.0]
["2026-09-09T16:08:10.697230+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:10.704693+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:10.845300+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:08:10.845300+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:08:10.846816+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:10.909260+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:10.980309+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:11.003093+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:11.193963+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:11.194344+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:11.262110+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:11.428050+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:11.428150+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:11.429152+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:11.529627+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:11.529782+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:11.531732+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:11.567156+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:11.567161+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:11.567324+00:00", "trade", 13.55, 5.0]
["2026-09-09T16:08:11.567797+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:12.564519+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:12.573671+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:12.578279+00:00", "trade", 13.555, 2000.0]
["2026-09-09T16:08:12.906082+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:13.072229+00:00", "trade", 13.563, 5.0]
["2026-09-09T16:08:13.073847+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:14.083518+00:00", "trade", 13.55, 391.0]
["2026-09-09T16:08:14.084249+00:00", "trade", 13.55, 99.0]
["2026-09-09T16:08:14.084252+00:00", "trade", 13.55, 500.0]
["2026-09-09T16:08:14.084252+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:14.084256+00:00", "trade", 13.55, 400.0]
["2026-09-09T16:08:14.084262+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:08:14.084262+00:00", "trade", 13.55, 5.0]
["2026-09-09T16:08:14.084262+00:00", "trade", 13.55, 4304.0]
["2026-09-09T16:08:14.084262+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:14.084267+00:00", "trade", 13.55, 200.0]
["2026-09-09T16:08:14.084267+00:00", "trade", 13.55, 6.0]
["2026-09-09T16:08:14.084267+00:00", "trade", 13.55, 10.0]
["2026-09-09T16:08:14.084267+00:00", "trade", 13.55, 973.0]
["2026-09-09T16:08:14.084267+00:00", "trade", 13.55, 3.0]
["2026-09-09T16:08:14.084270+00:00", "trade", 13.55, 282.0]
["2026-09-09T16:08:14.084270+00:00", "trade", 13.55, 3.0]
["2026-09-09T16:08:14.084273+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:08:14.084273+00:00", "trade", 13.55, 1.0]
["2026-09-09T16:08:14.084276+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:08:14.084279+00:00", "trade", 13.55, 50.0]
["2026-09-09T16:08:14.084279+00:00", "trade", 13.55, 1600.0]
["2026-09-09T16:08:14.084285+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:08:14.084285+00:00", "trade", 13.55, 1.0]
["2026-09-09T16:08:14.084287+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:14.084288+00:00", "trade", 13.55, 19.0]
["2026-09-09T16:08:14.084312+00:00", "trade", 13.55, 37.0]
["2026-09-09T16:08:14.084321+00:00", "trade", 13.55, 1.0]
["2026-09-09T16:08:14.084327+00:00", "trade", 13.55, 10.0]
["2026-09-09T16:08:14.084330+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:08:14.084332+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:14.084333+00:00", "trade", 13.55, 93.0]
["2026-09-09T16:08:14.084337+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:14.084339+00:00", "trade", 13.55, 2208.0]
["2026-09-09T16:08:14.084339+00:00", "trade", 13.55, 200.0]
["2026-09-09T16:08:14.084342+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:08:14.084342+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:14.084345+00:00", "trade", 13.55, 5.0]
["2026-09-09T16:08:14.084352+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:14.084352+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:14.084360+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:08:14.084360+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:08:14.084367+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:14.084376+00:00", "trade", 13.55, 800.0]
["2026-09-09T16:08:14.084377+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:14.084382+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:14.084422+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:08:14.084452+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:08:14.084607+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.084618+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.084618+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.084647+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.084683+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.084683+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.084683+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.084718+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.084753+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.084753+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.084763+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.084768+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.084843+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.084988+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.085033+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.085139+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.085214+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.085334+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.085339+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.085442+00:00", "trade", 13.545, 5.0]
["2026-09-09T16:08:14.085557+00:00", "trade", 13.545, 444.0]
["2026-09-09T16:08:14.085565+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.086973+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.087574+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.087725+00:00", "trade", 13.55, 5100.0]
["2026-09-09T16:08:14.088227+00:00", "trade", 13.55, 35.0]
["2026-09-09T16:08:14.089009+00:00", "trade", 13.5525, 53.0]
["2026-09-09T16:08:14.094646+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.114694+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.185257+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.185928+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.285511+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.655135+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.663385+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.927689+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.939412+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:14.939853+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.021607+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.022039+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.022520+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.022550+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.022550+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.025522+00:00", "trade", 13.545, 300.0]
["2026-09-09T16:08:15.025522+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:08:15.025617+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.026083+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.026560+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.026564+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.028870+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.029682+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.034375+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:08:15.048401+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.080457+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.124598+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.626798+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.627234+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.737511+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.807653+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.808575+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:15.958387+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.087632+00:00", "trade", 13.545, 3.0]
["2026-09-09T16:08:16.088874+00:00", "trade", 13.545, 9.0]
["2026-09-09T16:08:16.088877+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:08:16.106827+00:00", "trade", 13.545, 300.0]
["2026-09-09T16:08:16.106827+00:00", "trade", 13.55, 75.0]
["2026-09-09T16:08:16.106829+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:08:16.106832+00:00", "trade", 13.55, 600.0]
["2026-09-09T16:08:16.106832+00:00", "trade", 13.55, 295.0]
["2026-09-09T16:08:16.106896+00:00", "trade", 13.55, 1.0]
["2026-09-09T16:08:16.106902+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:08:16.106941+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.106991+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.106991+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.107036+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.107226+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.107377+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:08:16.107380+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:08:16.107380+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:08:16.107383+00:00", "trade", 13.55, 600.0]
["2026-09-09T16:08:16.107383+00:00", "trade", 13.55, 400.0]
["2026-09-09T16:08:16.107432+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.107470+00:00", "trade", 13.55, 70.0]
["2026-09-09T16:08:16.107581+00:00", "trade", 13.55, 1.0]
["2026-09-09T16:08:16.107582+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.107752+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.107771+00:00", "trade", 13.55, 75.0]
["2026-09-09T16:08:16.107774+00:00", "trade", 13.55, 200.0]
["2026-09-09T16:08:16.107780+00:00", "trade", 13.55, 355.0]
["2026-09-09T16:08:16.107783+00:00", "trade", 13.55, 40.0]
["2026-09-09T16:08:16.107783+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.107786+00:00", "trade", 13.55, 40.0]
["2026-09-09T16:08:16.107873+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.107882+00:00", "trade", 13.55, 539.0]
["2026-09-09T16:08:16.107933+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.107938+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.107969+00:00", "trade", 13.55, 60.0]
["2026-09-09T16:08:16.108023+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.108038+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.108228+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:08:16.108284+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.108299+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.108299+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.108344+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.108344+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.108344+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.108394+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.108402+00:00", "trade", 13.55, 1.0]
["2026-09-09T16:08:16.108514+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.108790+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.108835+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.108835+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.108875+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.109231+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.109271+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.109512+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.109953+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.111039+00:00", "trade", 13.55, 475.0]
["2026-09-09T16:08:16.111190+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:08:16.113412+00:00", "trade", 13.55, 5.0]
["2026-09-09T16:08:16.130802+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.157599+00:00", "trade", 13.55, 300.0]
["2026-09-09T16:08:16.158248+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.158248+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:16.287653+00:00", "trade", 13.545, 20.0]
["2026-09-09T16:08:16.363962+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:08:16.542188+00:00", "trade", 13.5493, 6300.0]
["2026-09-09T16:08:16.655651+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:08:16.942112+00:00", "trade", 13.545, 2500.0]
["2026-09-09T16:08:17.020575+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:17.079365+00:00", "trade", 13.55, 75.0]
["2026-09-09T16:08:17.079435+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:17.080107+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:17.080548+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:17.082264+00:00", "trade", 13.55, 55.0]
["2026-09-09T16:08:17.150123+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:17.325089+00:00", "trade", 13.55, 145.0]
["2026-09-09T16:08:17.325586+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:17.696641+00:00", "trade", 13.545, 50.0]
["2026-09-09T16:08:18.362874+00:00", "trade", 13.548, 300.0]
["2026-09-09T16:08:18.499891+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:18.545105+00:00", "trade", 13.545, 400.0]
["2026-09-09T16:08:19.020596+00:00", "trade", 13.545, 300.0]
["2026-09-09T16:08:19.087750+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:19.089705+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:19.089880+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:19.224003+00:00", "trade", 13.5499, 9000.0]
["2026-09-09T16:08:19.225368+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:19.285170+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:19.319767+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:19.320745+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:19.721158+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:19.722130+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:19.741215+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:19.744017+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:19.747976+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:08:19.754881+00:00", "trade", 13.545, 200.0]
["2026-09-09T16:08:20.089373+00:00", "trade", 13.545, 300.0]
["2026-09-09T16:08:20.089373+00:00", "trade", 13.545, 300.0]
["2026-09-09T16:08:20.089379+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:20.089380+00:00", "trade", 13.545, 954.0]
["2026-09-09T16:08:20.089380+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:08:20.089383+00:00", "trade", 13.54, 16.0]
["2026-09-09T16:08:20.089383+00:00", "trade", 13.54, 17.0]
["2026-09-09T16:08:20.089385+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:08:20.089391+00:00", "trade", 13.54, 4612.0]
["2026-09-09T16:08:20.089391+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:08:20.089391+00:00", "trade", 13.54, 600.0]
["2026-09-09T16:08:20.089394+00:00", "trade", 13.54, 900.0]
["2026-09-09T16:08:20.089394+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:08:20.089473+00:00", "trade", 13.545, 500.0]
["2026-09-09T16:08:20.089481+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:08:20.090326+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:20.090406+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:20.090447+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:20.090570+00:00", "trade", 13.54, 369.0]
["2026-09-09T16:08:20.090607+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:20.090768+00:00", "trade", 13.545, 368.0]
["2026-09-09T16:08:20.090807+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:20.090831+00:00", "trade", 13.545, 737.0]
["2026-09-09T16:08:20.090888+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:20.091962+00:00", "trade", 13.5448, 75.0]
["2026-09-09T16:08:20.092786+00:00", "trade", 13.54, 5.0]
["2026-09-09T16:08:20.093779+00:00", "trade", 13.545, 6400.0]
["2026-09-09T16:08:20.095670+00:00", "trade", 13.54, 6.0]
["2026-09-09T16:08:20.095930+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:20.096762+00:00", "trade", 13.54, 47.0]
["2026-09-09T16:08:20.096930+00:00", "trade", 13.54, 20.0]
["2026-09-09T16:08:20.097328+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:20.097820+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:08:20.245581+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:20.245586+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:20.848611+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:21.965442+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:08:22.475243+00:00", "trade", 13.558, 276.0]
["2026-09-09T16:08:22.475742+00:00", "trade", 13.558, 257.0]
["2026-09-09T16:08:23.090256+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:23.307606+00:00", "trade", 13.545, 10.0]
["2026-09-09T16:08:23.716669+00:00", "trade", 13.545, 10.0]
["2026-09-09T16:08:24.555654+00:00", "trade", 13.55, 500.0]
["2026-09-09T16:08:24.986760+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:25.115036+00:00", "trade", 13.55, 71.0]
["2026-09-09T16:08:25.115563+00:00", "trade", 13.55, 129.0]
["2026-09-09T16:08:25.116078+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:25.303976+00:00", "trade", 13.561, 7.0]
["2026-09-09T16:08:25.305343+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:26.240845+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:26.241080+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:26.241306+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:26.242173+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:08:26.242719+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:26.242719+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:26.242764+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:26.242850+00:00", "trade", 13.545, 300.0]
["2026-09-09T16:08:26.243326+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:26.243366+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:26.282860+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:26.770227+00:00", "trade", 13.5528, 11.0]
["2026-09-09T16:08:26.942813+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:08:27.557183+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:27.557674+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:27.601568+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:29.095354+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:29.095479+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:29.095494+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:29.096248+00:00", "trade", 13.545, 300.0]
["2026-09-09T16:08:29.096852+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:29.098120+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:29.098120+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:29.115041+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:29.144949+00:00", "trade", 13.545, 5.0]
["2026-09-09T16:08:30.000358+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:30.338483+00:00", "trade", 13.545, 168.0]
["2026-09-09T16:08:30.339976+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:31.658938+00:00", "trade", 13.5611, 3.0]
["2026-09-09T16:08:31.789611+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:31.790007+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:31.817417+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:32.131233+00:00", "trade", 13.545, 91.0]
["2026-09-09T16:08:32.630142+00:00", "trade", 13.545, 300.0]
["2026-09-09T16:08:32.630166+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:08:32.630466+00:00", "trade", 13.545, 300.0]
["2026-09-09T16:08:32.774861+00:00", "trade", 13.5622, 1.0]
["2026-09-09T16:08:33.459115+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:33.640411+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:34.107384+00:00", "trade", 13.545, 20.0]
["2026-09-09T16:08:35.057062+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:08:35.057062+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:08:35.078235+00:00", "trade", 13.5611, 6.0]
["2026-09-09T16:08:35.150415+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:35.467861+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:35.485638+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:35.517013+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:35.517459+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:35.553479+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:35.554562+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:35.605002+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:35.605052+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:35.605659+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:35.606320+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:35.792072+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:35.812897+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:35.991236+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:36.110089+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:36.164078+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:36.517519+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:36.518947+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:36.519018+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:36.519554+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:36.568309+00:00", "trade", 13.5401, 148.0]
["2026-09-09T16:08:36.569643+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:36.692204+00:00", "trade", 13.5622, 2.0]
["2026-09-09T16:08:36.861062+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:36.869957+00:00", "trade", 13.545, 200.0]
["2026-09-09T16:08:37.075016+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:37.282061+00:00", "trade", 13.55, 1.0]
["2026-09-09T16:08:37.439022+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:37.697692+00:00", "trade", 13.5462, 1.0]
["2026-09-09T16:08:37.705234+00:00", "trade", 13.5474, 37.0]
["2026-09-09T16:08:37.771550+00:00", "trade", 13.545, 200.0]
["2026-09-09T16:08:37.969891+00:00", "trade", 13.5516, 1.0]
["2026-09-09T16:08:38.940375+00:00", "trade", 13.545, 19.0]
["2026-09-09T16:08:38.990455+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:39.268837+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:39.284996+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:39.302562+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:39.422829+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:40.020205+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:40.182161+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:40.261921+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:40.262507+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:40.493211+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:40.493682+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:40.495056+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:40.498198+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:40.512923+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:40.629225+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:40.679515+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:40.680136+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:40.684522+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.092407+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.093024+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.097544+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:08:41.337230+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:08:41.337867+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.665231+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.665281+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.666218+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.666995+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.901276+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:08:41.901300+00:00", "trade", 13.54, 84.0]
["2026-09-09T16:08:41.901307+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:08:41.901794+00:00", "trade", 13.54, 700.0]
["2026-09-09T16:08:41.901797+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:08:41.901806+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:08:41.901806+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:08:41.901809+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:08:41.901809+00:00", "trade", 13.54, 400.0]
["2026-09-09T16:08:41.901821+00:00", "trade", 13.54, 500.0]
["2026-09-09T16:08:41.901821+00:00", "trade", 13.54, 2300.0]
["2026-09-09T16:08:41.901839+00:00", "trade", 13.54, 316.0]
["2026-09-09T16:08:41.901849+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.902049+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.902054+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.902069+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.902330+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.902440+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.903174+00:00", "trade", 13.5458, 50.0]
["2026-09-09T16:08:41.905297+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.911637+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.911687+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.922312+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.923340+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.923781+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.929974+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:08:41.950394+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.991442+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:41.992234+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:42.504398+00:00", "trade", 13.5451, 2500.0]
["2026-09-09T16:08:42.639334+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:42.639775+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:42.640231+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:42.640697+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:42.661226+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:43.830990+00:00", "trade", 13.545, 40.0]
["2026-09-09T16:08:43.949009+00:00", "trade", 13.5607, 23.0]
["2026-09-09T16:08:44.590321+00:00", "trade", 13.545, 11.0]
["2026-09-09T16:08:44.592914+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:08:44.634024+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:08:44.845861+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:45.159557+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:45.162469+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:45.166514+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:45.172328+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:45.286219+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:45.303705+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:45.500386+00:00", "trade", 13.5607, 6.0]
["2026-09-09T16:08:45.597031+00:00", "trade", 13.545, 10.0]
["2026-09-09T16:08:45.619492+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:45.619542+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:45.620444+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:45.621762+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:45.631746+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:47.227583+00:00", "trade", 13.5622, 100.0]
["2026-09-09T16:08:48.426778+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:48.704509+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:49.069112+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:08:49.353519+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:49.353610+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:49.425405+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:51.140572+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:51.140641+00:00", "trade", 13.54, 500.0]
["2026-09-09T16:08:51.140644+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:08:51.140644+00:00", "trade", 13.54, 700.0]
["2026-09-09T16:08:51.140853+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:51.140953+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:51.141139+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:51.141139+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:51.141179+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:51.141219+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:51.141740+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:51.141740+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:51.142101+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:51.142176+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:51.193318+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:51.719660+00:00", "trade", 13.5608, 14.0]
["2026-09-09T16:08:51.888791+00:00", "trade", 13.5597, 100.0]
["2026-09-09T16:08:52.114635+00:00", "trade", 13.5401, 2500.0]
["2026-09-09T16:08:52.245551+00:00", "trade", 13.54, 5.0]
["2026-09-09T16:08:52.453412+00:00", "trade", 13.545, 6000.0]
["2026-09-09T16:08:52.454004+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:52.605654+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.041161+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.042158+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.042239+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.042239+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.042635+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.042675+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.042675+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.058202+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.058217+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.058242+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.099665+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.100197+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.130825+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.131260+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.145459+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.157633+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.157849+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.157874+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.158104+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.158385+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.158550+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.165547+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.165592+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.170394+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.324997+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.325438+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.352813+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.352813+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.352938+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.438406+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.438943+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.438963+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.439404+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.582013+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.628925+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.822950+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:08:53.822953+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:08:53.822956+00:00", "trade", 13.54, 14.0]
["2026-09-09T16:08:53.822956+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:08:53.822959+00:00", "trade", 13.54, 85.0]
["2026-09-09T16:08:53.822968+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:08:53.822971+00:00", "trade", 13.54, 14.0]
["2026-09-09T16:08:53.822983+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:08:53.823037+00:00", "trade", 13.54, 69.0]
["2026-09-09T16:08:53.823055+00:00", "trade", 13.54, 13.0]
["2026-09-09T16:08:53.823085+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:08:53.823089+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:08:53.823092+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:08:53.823094+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:08:53.823100+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:08:53.823100+00:00", "trade", 13.54, 7.0]
["2026-09-09T16:08:53.823106+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:08:53.823115+00:00", "trade", 13.54, 88.0]
["2026-09-09T16:08:53.823268+00:00", "trade", 13.54, 12.0]
["2026-09-09T16:08:53.823281+00:00", "trade", 13.54, 16.0]
["2026-09-09T16:08:53.823335+00:00", "trade", 13.54, 5.0]
["2026-09-09T16:08:53.823338+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.823340+00:00", "trade", 13.54, 2.0]
["2026-09-09T16:08:53.823340+00:00", "trade", 13.54, 1300.0]
["2026-09-09T16:08:53.823344+00:00", "trade", 13.54, 93.0]
["2026-09-09T16:08:53.823398+00:00", "trade", 13.54, 7.0]
["2026-09-09T16:08:53.823407+00:00", "trade", 13.54, 273.0]
["2026-09-09T16:08:53.823418+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.823419+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:08:53.823422+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:08:53.823425+00:00", "trade", 13.54, 80.0]
["2026-09-09T16:08:53.823476+00:00", "trade", 13.54, 7.0]
["2026-09-09T16:08:53.823558+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.823558+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.823593+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:08:53.823698+00:00", "trade", 13.54, 12.0]
["2026-09-09T16:08:53.823777+00:00", "trade", 13.54, 20.0]
["2026-09-09T16:08:53.823784+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:08:53.823786+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:08:53.823789+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:08:53.823789+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:08:53.823794+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:08:53.823829+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:08:53.824049+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:08:53.824116+00:00", "trade", 13.54, 6.0]
["2026-09-09T16:08:53.824429+00:00", "trade", 13.54, 3.0]
["2026-09-09T16:08:53.824505+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:08:53.824528+00:00", "trade", 13.54, 6.0]
["2026-09-09T16:08:53.824536+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:08:53.824538+00:00", "trade", 13.54, 91.0]
["2026-09-09T16:08:53.824538+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:08:53.824541+00:00", "trade", 13.54, 27.0]
["2026-09-09T16:08:53.824541+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:08:53.824541+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:08:53.824544+00:00", "trade", 13.54, 109.0]
["2026-09-09T16:08:53.824545+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:53.824547+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:08:53.824571+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:53.824571+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:53.824576+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:53.824586+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:53.824586+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:53.824596+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:53.824596+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:53.824611+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:53.824846+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:53.824916+00:00", "trade", 13.535, 3.0]
["2026-09-09T16:08:53.824934+00:00", "trade", 13.535, 2.0]
["2026-09-09T16:08:53.825192+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:53.825192+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:53.825358+00:00", "trade", 13.535, 6.0]
["2026-09-09T16:08:53.825431+00:00", "trade", 13.535, 6.0]
["2026-09-09T16:08:53.825453+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:53.825632+00:00", "trade", 13.535, 2.0]
["2026-09-09T16:08:53.825638+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:53.825927+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:08:53.825929+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:53.826716+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:53.827733+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:53.831935+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:08:53.834073+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:53.835793+00:00", "trade", 13.54, 3935.0]
["2026-09-09T16:08:53.843064+00:00", "trade", 13.54, 9.0]
["2026-09-09T16:08:53.923681+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:53.924559+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:54.015911+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:54.417525+00:00", "trade", 13.535, 10.0]
["2026-09-09T16:08:55.188507+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:55.188552+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:55.188577+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:55.188632+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:55.250068+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:55.252815+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:55.468376+00:00", "trade", 13.535, 1477.0]
["2026-09-09T16:08:55.485449+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:55.537738+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:55.537843+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:55.940006+00:00", "trade", 13.54, 1000.0]
["2026-09-09T16:08:55.941188+00:00", "trade", 13.535, 2.0]
["2026-09-09T16:08:55.965516+00:00", "trade", 13.535, 6.0]
["2026-09-09T16:08:56.933733+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:08:56.934542+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:08:56.934545+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:08:56.947711+00:00", "trade", 13.535, 1.0]
["2026-09-09T16:08:56.949403+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:56.949476+00:00", "trade", 13.53, 8550.0]
["2026-09-09T16:08:56.949618+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:56.949633+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:56.949643+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:56.949686+00:00", "trade", 13.53, 748.0]
["2026-09-09T16:08:56.950014+00:00", "trade", 13.535, 12.0]
["2026-09-09T16:08:56.965035+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:56.965075+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:57.369342+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:57.558377+00:00", "trade", 13.535, 6.0]
["2026-09-09T16:08:57.558380+00:00", "trade", 13.535, 262.0]
["2026-09-09T16:08:57.744610+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:57.915670+00:00", "trade", 13.535, 5000.0]
["2026-09-09T16:08:57.932687+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:08:58.360226+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:58.360245+00:00", "trade", 13.53, 11.0]
["2026-09-09T16:08:58.360556+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:58.360732+00:00", "trade", 13.53, 500.0]
["2026-09-09T16:08:58.360735+00:00", "trade", 13.53, 689.0]
["2026-09-09T16:08:58.364186+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:58.364186+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:58.364187+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:08:58.364193+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:08:58.364193+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:08:58.364199+00:00", "trade", 13.53, 17.0]
["2026-09-09T16:08:58.364208+00:00", "trade", 13.53, 82.0]
["2026-09-09T16:08:58.364235+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:58.364501+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:58.364501+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:58.364575+00:00", "trade", 13.532, 400.0]
["2026-09-09T16:08:58.364806+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:58.364831+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:08:58.364834+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:08:58.364918+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:08:58.364921+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:08:58.364924+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:08:58.364927+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:08:58.364927+00:00", "trade", 13.53, 10.0]
["2026-09-09T16:08:58.364930+00:00", "trade", 13.53, 290.0]
["2026-09-09T16:08:58.364982+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:58.364992+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:58.365017+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:58.365844+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:58.370388+00:00", "trade", 13.53, 385.0]
["2026-09-09T16:08:58.382916+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:08:58.391385+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:58.443138+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:58.721340+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:58.721746+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:58.723873+00:00", "trade", 13.558, 100.0]
["2026-09-09T16:08:58.806633+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:58.829638+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:59.048667+00:00", "trade", 13.535, 1477.0]
["2026-09-09T16:08:59.049230+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:59.049697+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:59.140979+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:59.516833+00:00", "trade", 13.5579, 8.0]
["2026-09-09T16:08:59.547672+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:59.818496+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:08:59.819404+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:00.000379+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:01.159857+00:00", "trade", 13.535, 385.0]
["2026-09-09T16:09:01.161117+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:01.412114+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:01.412332+00:00", "trade", 13.53, 60.0]
["2026-09-09T16:09:01.412545+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:09:01.412651+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:09:01.413117+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:01.413183+00:00", "trade", 13.53, 6.0]
["2026-09-09T16:09:01.428443+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:01.430082+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:01.751674+00:00", "trade", 13.5611, 200.0]
["2026-09-09T16:09:01.758077+00:00", "trade", 13.5611, 200.0]
["2026-09-09T16:09:01.759962+00:00", "trade", 13.5611, 200.0]
["2026-09-09T16:09:01.761860+00:00", "trade", 13.5611, 100.0]
["2026-09-09T16:09:01.763132+00:00", "trade", 13.5611, 100.0]
["2026-09-09T16:09:01.767973+00:00", "trade", 13.5611, 1100.0]
["2026-09-09T16:09:01.966419+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:02.097060+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:02.203904+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:02.204856+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:02.221630+00:00", "trade", 13.53, 10.0]
["2026-09-09T16:09:02.273680+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:02.429888+00:00", "trade", 13.535, 10.0]
["2026-09-09T16:09:02.431566+00:00", "trade", 13.53, 10.0]
["2026-09-09T16:09:03.036281+00:00", "trade", 13.5579, 21.0]
["2026-09-09T16:09:03.646421+00:00", "trade", 13.558, 2.0]
["2026-09-09T16:09:05.053501+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:05.442100+00:00", "trade", 13.535, 14.0]
["2026-09-09T16:09:05.444770+00:00", "trade", 13.535, 7.0]
["2026-09-09T16:09:06.055987+00:00", "trade", 13.53, 402.0]
["2026-09-09T16:09:06.447227+00:00", "trade", 13.535, 12.0]
["2026-09-09T16:09:06.739779+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:06.739781+00:00", "trade", 13.53, 22.0]
["2026-09-09T16:09:06.739784+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:06.739787+00:00", "trade", 13.53, 378.0]
["2026-09-09T16:09:06.739787+00:00", "trade", 13.53, 500.0]
["2026-09-09T16:09:06.740290+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:09:06.740366+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:06.740727+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:06.760709+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:07.233124+00:00", "trade", 13.535, 129.0]
["2026-09-09T16:09:07.246836+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:08.791598+00:00", "trade", 13.53, 1500.0]
["2026-09-09T16:09:09.122015+00:00", "trade", 13.535, 2.0]
["2026-09-09T16:09:09.127744+00:00", "trade", 13.5567, 20.0]
["2026-09-09T16:09:09.614536+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:09.614581+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:09.614767+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:09.616256+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:09.666876+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:10.069810+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:10.070291+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:10.702454+00:00", "trade", 13.53, 5.0]
["2026-09-09T16:09:11.348776+00:00", "trade", 13.5576, 7.0]
["2026-09-09T16:09:11.869679+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:11.904733+00:00", "trade", 13.5366, 47.0]
["2026-09-09T16:09:11.996516+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:12.038561+00:00", "trade", 13.535, 10.0]
["2026-09-09T16:09:12.358537+00:00", "trade", 13.5303, 13.0]
["2026-09-09T16:09:12.707473+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:13.121661+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:09:13.223134+00:00", "trade", 13.535, 1.0]
["2026-09-09T16:09:14.051994+00:00", "trade", 13.5575, 20.0]
["2026-09-09T16:09:14.459133+00:00", "trade", 13.535, 400.0]
["2026-09-09T16:09:14.517616+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:14.517801+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:14.517922+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:14.518022+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:15.021315+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:15.021936+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:15.044821+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:15.045342+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:15.234688+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:15.234758+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:15.418807+00:00", "trade", 13.535, 1.0]
["2026-09-09T16:09:15.894247+00:00", "trade", 13.535, 1.0]
["2026-09-09T16:09:15.901510+00:00", "trade", 13.535, 1.0]
["2026-09-09T16:09:16.227504+00:00", "trade", 13.5495, 4.0]
["2026-09-09T16:09:16.231019+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:16.253653+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:16.254420+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:16.255382+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:16.286564+00:00", "trade", 13.535, 300.0]
["2026-09-09T16:09:16.286564+00:00", "trade", 13.535, 140.0]
["2026-09-09T16:09:16.287203+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:16.287513+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:16.287513+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:16.287709+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:16.302158+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:16.531148+00:00", "trade", 13.53, 70.0]
["2026-09-09T16:09:16.532993+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:16.536390+00:00", "trade", 13.5374, 12.0]
["2026-09-09T16:09:16.537714+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:16.921252+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:16.921277+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:16.921351+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:09:16.921354+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:09:16.921360+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:09:16.921402+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:16.921402+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:16.921437+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:16.921878+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:16.921918+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:16.921958+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:16.921958+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:16.926950+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:17.007943+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:17.007948+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:17.008464+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:17.555842+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:17.583172+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:18.563301+00:00", "trade", 13.5301, 6000.0]
["2026-09-09T16:09:18.764369+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764372+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:09:18.764375+00:00", "trade", 13.53, 122.0]
["2026-09-09T16:09:18.764375+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764381+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764381+00:00", "trade", 13.53, 18.0]
["2026-09-09T16:09:18.764381+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764384+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764435+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764438+00:00", "trade", 13.53, 180.0]
["2026-09-09T16:09:18.764486+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764489+00:00", "trade", 13.53, 68.0]
["2026-09-09T16:09:18.764510+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764516+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764516+00:00", "trade", 13.53, 28.0]
["2026-09-09T16:09:18.764519+00:00", "trade", 13.53, 4.0]
["2026-09-09T16:09:18.764522+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764525+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764525+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764528+00:00", "trade", 13.53, 3.0]
["2026-09-09T16:09:18.764534+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764583+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764639+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:18.764646+00:00", "trade", 13.53, 2100.0]
["2026-09-09T16:09:18.764646+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:09:18.764651+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764702+00:00", "trade", 13.53, 5.0]
["2026-09-09T16:09:18.764719+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:18.764723+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764741+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764745+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764745+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:09:18.764748+00:00", "trade", 13.53, 52.0]
["2026-09-09T16:09:18.764748+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764754+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.764996+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:09:18.765001+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:09:18.765001+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:09:18.765010+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:09:18.765015+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:09:18.765035+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.765040+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.765055+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.765085+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:09:18.765142+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.765145+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:09:18.765185+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:09:18.765196+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:09:18.765196+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:09:18.765216+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.765261+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:09:18.765295+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.765296+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:09:18.765403+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.765409+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.765506+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:09:18.765590+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.765591+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:09:18.765593+00:00", "trade", 13.53, 95.0]
["2026-09-09T16:09:18.765772+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:09:18.765797+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:09:18.766032+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:09:18.766212+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.766288+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:09:18.766504+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:09:18.766814+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:09:18.766816+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.766820+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.766822+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.766822+00:00", "trade", 13.53, 19.0]
["2026-09-09T16:09:18.766825+00:00", "trade", 13.53, 10.0]
["2026-09-09T16:09:18.766900+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.766945+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.767015+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.767102+00:00", "trade", 13.525, 2300.0]
["2026-09-09T16:09:18.767102+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:09:18.767120+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.767150+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.767476+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.767476+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.767556+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.767596+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.767640+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:18.767957+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.768203+00:00", "trade", 13.525, 600.0]
["2026-09-09T16:09:18.768765+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:09:18.768927+00:00", "trade", 13.525, 954.0]
["2026-09-09T16:09:18.769502+00:00", "trade", 13.525, 954.0]
["2026-09-09T16:09:18.769646+00:00", "trade", 13.525, 954.0]
["2026-09-09T16:09:18.770278+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.770638+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.772776+00:00", "trade", 13.53, 195.0]
["2026-09-09T16:09:18.774379+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:18.775149+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.777044+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:18.778292+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.779507+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:18.818852+00:00", "trade", 13.525, 19.0]
["2026-09-09T16:09:18.822221+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.823073+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.823093+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.823158+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.823374+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.830195+00:00", "trade", 13.525, 716.0]
["2026-09-09T16:09:18.845091+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.874100+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:09:18.874106+00:00", "trade", 13.525, 600.0]
["2026-09-09T16:09:18.874109+00:00", "trade", 13.525, 954.0]
["2026-09-09T16:09:18.874109+00:00", "trade", 13.53, 299.0]
["2026-09-09T16:09:18.874112+00:00", "trade", 13.53, 600.0]
["2026-09-09T16:09:18.874116+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:09:18.874116+00:00", "trade", 13.53, 601.0]
["2026-09-09T16:09:18.874116+00:00", "trade", 13.53, 105.0]
["2026-09-09T16:09:18.874118+00:00", "trade", 13.53, 1745.0]
["2026-09-09T16:09:18.874180+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.874184+00:00", "trade", 13.53, 160.0]
["2026-09-09T16:09:18.874184+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.874184+00:00", "trade", 13.53, 240.0]
["2026-09-09T16:09:18.874205+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.874316+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.874646+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.874785+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:18.874952+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.875012+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.875057+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.875087+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.875182+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.875303+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:18.875383+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.875493+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.876270+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:18.979907+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:19.056610+00:00", "trade", 13.53, 10.0]
["2026-09-09T16:09:19.317475+00:00", "trade", 13.525, 510.0]
["2026-09-09T16:09:19.489806+00:00", "trade", 13.525, 22.0]
["2026-09-09T16:09:19.492287+00:00", "trade", 13.525, 2.0]
["2026-09-09T16:09:19.585307+00:00", "trade", 13.525, 10.0]
["2026-09-09T16:09:19.766684+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:19.767054+00:00", "trade", 13.52, 50.0]
["2026-09-09T16:09:19.767273+00:00", "trade", 13.52, 20.0]
["2026-09-09T16:09:19.767292+00:00", "trade", 13.52, 1000.0]
["2026-09-09T16:09:19.767631+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:09:19.767640+00:00", "trade", 13.52, 25.0]
["2026-09-09T16:09:19.767719+00:00", "trade", 13.52, 4.0]
["2026-09-09T16:09:19.768108+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:19.768243+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:19.768413+00:00", "trade", 13.52, 1000.0]
["2026-09-09T16:09:19.768988+00:00", "trade", 13.525, 125.0]
["2026-09-09T16:09:19.772483+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:19.799844+00:00", "trade", 13.5299, 2500.0]
["2026-09-09T16:09:19.800900+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:09:19.801161+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:19.801206+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:19.801893+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:19.804454+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:19.806776+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:19.808098+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:19.921490+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:09:20.229086+00:00", "trade", 13.5299, 4500.0]
["2026-09-09T16:09:20.582666+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:20.695104+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:20.697456+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:20.702478+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:21.160198+00:00", "trade", 13.525, 6300.0]
["2026-09-09T16:09:21.406364+00:00", "trade", 13.525, 3.0]
["2026-09-09T16:09:21.443570+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:21.525772+00:00", "trade", 13.53, 4.0]
["2026-09-09T16:09:21.525775+00:00", "trade", 13.53, 20.0]
["2026-09-09T16:09:21.525786+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:21.525796+00:00", "trade", 13.53, 63.0]
["2026-09-09T16:09:21.525847+00:00", "trade", 13.53, 4.0]
["2026-09-09T16:09:21.525850+00:00", "trade", 13.53, 2.0]
["2026-09-09T16:09:21.525951+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:21.526043+00:00", "trade", 13.53, 6.0]
["2026-09-09T16:09:21.526073+00:00", "trade", 13.53, 18.0]
["2026-09-09T16:09:21.526163+00:00", "trade", 13.53, 37.0]
["2026-09-09T16:09:21.526412+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:21.526418+00:00", "trade", 13.53, 23.0]
["2026-09-09T16:09:21.526613+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:21.526653+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:21.526974+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:21.527294+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:21.581138+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:21.581193+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:21.581754+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:21.582150+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:21.582230+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:21.622672+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:21.689385+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:21.796485+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:21.797342+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:21.866898+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:21.867559+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:21.870135+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:22.259161+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:22.630560+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:22.632099+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:22.632105+00:00", "trade", 13.53, 500.0]
["2026-09-09T16:09:22.781759+00:00", "trade", 13.525, 9000.0]
["2026-09-09T16:09:22.781825+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:22.782602+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:22.783055+00:00", "trade", 13.5273, 54.0]
["2026-09-09T16:09:22.841232+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:22.871579+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:22.871649+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:22.931645+00:00", "trade", 13.5535, 6.0]
["2026-09-09T16:09:23.145096+00:00", "trade", 13.525, 70.0]
["2026-09-09T16:09:23.384274+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:23.386925+00:00", "trade", 13.525, 3200.0]
["2026-09-09T16:09:23.587347+00:00", "trade", 13.525, 6300.0]
["2026-09-09T16:09:24.065463+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:24.093322+00:00", "trade", 13.5487, 17.0]
["2026-09-09T16:09:24.096275+00:00", "trade", 13.5315, 17.0]
["2026-09-09T16:09:24.117361+00:00", "trade", 13.5315, 4.0]
["2026-09-09T16:09:24.120970+00:00", "trade", 13.5315, 6.0]
["2026-09-09T16:09:24.124969+00:00", "trade", 13.5315, 1.0]
["2026-09-09T16:09:24.201078+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.201104+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:24.201366+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:24.202096+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.202097+00:00", "trade", 13.53, 18.0]
["2026-09-09T16:09:24.202111+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.202118+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:24.202166+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:24.202178+00:00", "trade", 13.53, 102.0]
["2026-09-09T16:09:24.202232+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:09:24.202842+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:09:24.203531+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:09:24.203802+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:09:24.203859+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:09:24.204552+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.204566+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:09:24.204566+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:09:24.204569+00:00", "trade", 13.53, 75.0]
["2026-09-09T16:09:24.204575+00:00", "trade", 13.53, 490.0]
["2026-09-09T16:09:24.204577+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:24.204577+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.204580+00:00", "trade", 13.53, 600.0]
["2026-09-09T16:09:24.204674+00:00", "trade", 13.53, 210.0]
["2026-09-09T16:09:24.204677+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.204680+00:00", "trade", 13.53, 50.0]
["2026-09-09T16:09:24.204680+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:24.204682+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.204686+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:09:24.204686+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:09:24.204689+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:24.204689+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:09:24.204692+00:00", "trade", 13.53, 700.0]
["2026-09-09T16:09:24.204692+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:24.204695+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:24.204726+00:00", "trade", 13.53, 6.0]
["2026-09-09T16:09:24.204726+00:00", "trade", 13.53, 26.0]
["2026-09-09T16:09:24.204727+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.204728+00:00", "trade", 13.53, 18.0]
["2026-09-09T16:09:24.204731+00:00", "trade", 13.53, 50.0]
["2026-09-09T16:09:24.204731+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:24.204743+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:09:24.204752+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:09:24.204758+00:00", "trade", 13.53, 199.0]
["2026-09-09T16:09:24.204762+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:09:24.204776+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:24.204812+00:00", "trade", 13.53, 19.0]
["2026-09-09T16:09:24.204815+00:00", "trade", 13.53, 600.0]
["2026-09-09T16:09:24.204827+00:00", "trade", 13.53, 149.0]
["2026-09-09T16:09:24.204827+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.204834+00:00", "trade", 13.53, 9600.0]
["2026-09-09T16:09:24.204834+00:00", "trade", 13.53, 500.0]
["2026-09-09T16:09:24.204837+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:09:24.204837+00:00", "trade", 13.53, 800.0]
["2026-09-09T16:09:24.204953+00:00", "trade", 13.53, 24.0]
["2026-09-09T16:09:24.204956+00:00", "trade", 13.53, 12.0]
["2026-09-09T16:09:24.204959+00:00", "trade", 13.53, 72.0]
["2026-09-09T16:09:24.204963+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:24.204967+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:24.204967+00:00", "trade", 13.53, 692.0]
["2026-09-09T16:09:24.204971+00:00", "trade", 13.53, 8.0]
["2026-09-09T16:09:24.204971+00:00", "trade", 13.53, 92.0]
["2026-09-09T16:09:24.204981+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:09:24.204981+00:00", "trade", 13.53, 208.0]
["2026-09-09T16:09:24.204988+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.204998+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.204998+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.205008+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.205048+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.205053+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.205249+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.205249+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.205251+00:00", "trade", 13.53, 5.0]
["2026-09-09T16:09:24.205254+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:09:24.205258+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.205278+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.205318+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.205359+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:09:24.205374+00:00", "trade", 13.53, 26.0]
["2026-09-09T16:09:24.205379+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.206055+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.206070+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.206702+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.206842+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.207288+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.208656+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.208711+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.209343+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.210415+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.213903+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:09:24.214926+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.216510+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.224559+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.224564+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.224590+00:00", "trade", 13.53, 75.0]
["2026-09-09T16:09:24.224602+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:09:24.224605+00:00", "trade", 13.53, 125.0]
["2026-09-09T16:09:24.224700+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.224700+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.224765+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.225057+00:00", "trade", 13.53, 75.0]
["2026-09-09T16:09:24.225057+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:09:24.225059+00:00", "trade", 13.53, 2.0]
["2026-09-09T16:09:24.225125+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.225131+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.225156+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.225161+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.225211+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.225291+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.225291+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.225572+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.225931+00:00", "trade", 13.53, 61.0]
["2026-09-09T16:09:24.226734+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.232373+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.238802+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:09:24.258139+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.258300+00:00", "trade", 13.525, 600.0]
["2026-09-09T16:09:24.258514+00:00", "trade", 13.525, 600.0]
["2026-09-09T16:09:24.265421+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.265517+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:09:24.274628+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.275145+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.275350+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.275831+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.275866+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.276027+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.277400+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.277440+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.277440+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.277492+00:00", "trade", 13.525, 31.0]
["2026-09-09T16:09:24.277498+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:24.277498+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:24.277505+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.278066+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.278238+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:24.278313+00:00", "trade", 13.525, 10.0]
["2026-09-09T16:09:24.278508+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.279029+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.282355+00:00", "trade", 13.525, 600.0]
["2026-09-09T16:09:24.283332+00:00", "trade", 13.525, 600.0]
["2026-09-09T16:09:24.283636+00:00", "trade", 13.5272, 50.0]
["2026-09-09T16:09:24.283741+00:00", "trade", 13.525, 1900.0]
["2026-09-09T16:09:24.284552+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.292115+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.522112+00:00", "trade", 13.53, 104.0]
["2026-09-09T16:09:24.523150+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:24.523192+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:24.523216+00:00", "trade", 13.525, 24.0]
["2026-09-09T16:09:24.524503+00:00", "trade", 13.5298, 104.0]
["2026-09-09T16:09:24.524689+00:00", "trade", 13.525, 55.0]
["2026-09-09T16:09:24.570774+00:00", "trade", 13.525, 25.0]
["2026-09-09T16:09:24.670822+00:00", "trade", 13.525, 18.0]
["2026-09-09T16:09:24.683960+00:00", "trade", 13.525, 18.0]
["2026-09-09T16:09:24.745773+00:00", "trade", 13.525, 64.0]
["2026-09-09T16:09:24.821995+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:24.822416+00:00", "trade", 13.525, 23.0]
["2026-09-09T16:09:25.187795+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:25.187798+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:25.187801+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:09:25.187804+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:25.187807+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:25.187810+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:09:25.187812+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:25.188007+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:25.188293+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:25.188624+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:25.188764+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:25.188879+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:25.190207+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:25.198476+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:25.199485+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:25.350061+00:00", "trade", 13.5299, 6000.0]
["2026-09-09T16:09:25.366136+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:25.366783+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:25.440007+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:27.416029+00:00", "trade", 13.5507, 25.0]
["2026-09-09T16:09:27.589626+00:00", "trade", 13.5272, 501.0]
["2026-09-09T16:09:27.871003+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:27.871006+00:00", "trade", 13.52, 17.0]
["2026-09-09T16:09:27.871018+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:27.871028+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:27.871223+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:27.871243+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:27.871249+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:09:27.871304+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:27.871514+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:27.871639+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:27.871654+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:27.871875+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:27.872196+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:27.872877+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:27.872906+00:00", "trade", 13.52, 9658.0]
["2026-09-09T16:09:27.872910+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:09:27.872912+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:09:27.872915+00:00", "trade", 13.52, 253.0]
["2026-09-09T16:09:27.872917+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:27.872919+00:00", "trade", 13.52, 110.0]
["2026-09-09T16:09:27.872921+00:00", "trade", 13.52, 373.0]
["2026-09-09T16:09:27.872925+00:00", "trade", 13.52, 537.0]
["2026-09-09T16:09:27.872925+00:00", "trade", 13.52, 215.0]
["2026-09-09T16:09:27.872931+00:00", "trade", 13.52, 779.0]
["2026-09-09T16:09:27.872931+00:00", "trade", 13.52, 186.0]
["2026-09-09T16:09:27.872931+00:00", "trade", 13.52, 186.0]
["2026-09-09T16:09:27.872934+00:00", "trade", 13.52, 963.0]
["2026-09-09T16:09:27.872934+00:00", "trade", 13.52, 129.0]
["2026-09-09T16:09:27.872937+00:00", "trade", 13.52, 546.0]
["2026-09-09T16:09:27.872937+00:00", "trade", 13.52, 689.0]
["2026-09-09T16:09:27.873075+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:27.873078+00:00", "trade", 13.52, 5.0]
["2026-09-09T16:09:27.873082+00:00", "trade", 13.52, 6.0]
["2026-09-09T16:09:27.873082+00:00", "trade", 13.52, 10.0]
["2026-09-09T16:09:27.873084+00:00", "trade", 13.52, 7.0]
["2026-09-09T16:09:27.873084+00:00", "trade", 13.52, 72.0]
["2026-09-09T16:09:27.873303+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:27.873880+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:27.874190+00:00", "trade", 13.5266, 54.0]
["2026-09-09T16:09:27.874441+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:27.882194+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:27.882560+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:27.882698+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:09:27.895085+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:28.031423+00:00", "trade", 13.52, 99.0]
["2026-09-09T16:09:28.032572+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:28.032572+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:28.032607+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:28.032968+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:28.033289+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:28.113536+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:28.114116+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:28.124070+00:00", "trade", 13.5236, 99.0]
["2026-09-09T16:09:28.197094+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:28.197545+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:28.312699+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:28.313421+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:28.545578+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:28.546375+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:28.561822+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:28.685702+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:29.121715+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:29.122752+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:29.161529+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:29.162016+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:29.315554+00:00", "trade", 13.525, 2000.0]
["2026-09-09T16:09:29.335072+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:29.335393+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:29.335674+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:29.336215+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:29.339157+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:29.340423+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:29.862294+00:00", "trade", 13.5213, 6000.0]
["2026-09-09T16:09:29.964079+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:29.964836+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:30.000406+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:30.095121+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:30.122647+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:30.128726+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:30.129172+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:30.202276+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:30.274404+00:00", "trade", 13.525, 9000.0]
["2026-09-09T16:09:30.274979+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:30.275586+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:31.579835+00:00", "trade", 13.53, 30.0]
["2026-09-09T16:09:32.369548+00:00", "trade", 13.5388, 55.0]
["2026-09-09T16:09:32.839929+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:32.865194+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:32.961889+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:32.982006+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:33.091774+00:00", "trade", 13.525, 60.0]
["2026-09-09T16:09:33.288918+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:33.931703+00:00", "trade", 13.5482, 6.0]
["2026-09-09T16:09:34.449595+00:00", "trade", 13.5388, 12.0]
["2026-09-09T16:09:34.503819+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:34.566883+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:09:34.744392+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:34.979222+00:00", "trade", 13.525, 3.0]
["2026-09-09T16:09:34.980274+00:00", "trade", 13.525, 2.0]
["2026-09-09T16:09:35.147641+00:00", "trade", 13.525, 25.0]
["2026-09-09T16:09:35.857793+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:37.522138+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:37.522213+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:37.523852+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:37.541218+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:37.642013+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:38.477006+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:38.477467+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:38.667512+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:38.673939+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:38.674257+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:38.683978+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:38.848806+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:39.040496+00:00", "trade", 13.525, 30.0]
["2026-09-09T16:09:39.064075+00:00", "trade", 13.5273, 6000.0]
["2026-09-09T16:09:39.065359+00:00", "trade", 13.5239, 51.0]
["2026-09-09T16:09:39.205129+00:00", "trade", 13.525, 140.0]
["2026-09-09T16:09:39.390765+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:39.390821+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:39.391317+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:39.391347+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:39.539805+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:39.842574+00:00", "trade", 13.5479, 24.0]
["2026-09-09T16:09:40.160355+00:00", "trade", 13.5299, 18.0]
["2026-09-09T16:09:40.248450+00:00", "trade", 13.5469, 4.0]
["2026-09-09T16:09:41.501244+00:00", "trade", 13.525, 17.0]
["2026-09-09T16:09:42.578663+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:42.913579+00:00", "trade", 13.5563, 100.0]
["2026-09-09T16:09:43.576122+00:00", "trade", 13.5251, 300.0]
["2026-09-09T16:09:44.431808+00:00", "trade", 13.5479, 7.0]
["2026-09-09T16:09:44.953565+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:44.955430+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:44.955911+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:45.555502+00:00", "trade", 13.525, 50.0]
["2026-09-09T16:09:45.590403+00:00", "trade", 13.5252, 22.0]
["2026-09-09T16:09:45.741846+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:45.742287+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:46.331595+00:00", "trade", 13.525, 2000.0]
["2026-09-09T16:09:46.335830+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:46.341666+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:46.596186+00:00", "trade", 13.5286, 75.0]
["2026-09-09T16:09:47.597298+00:00", "trade", 13.525, 2.0]
["2026-09-09T16:09:47.846676+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:48.641548+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:48.711185+00:00", "trade", 13.525, 5.0]
["2026-09-09T16:09:48.712166+00:00", "trade", 13.53, 5.0]
["2026-09-09T16:09:48.928320+00:00", "trade", 13.525, 50.0]
["2026-09-09T16:09:49.382892+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:50.010305+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:50.010371+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:50.010391+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:50.011107+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:50.559962+00:00", "trade", 13.5477, 20.0]
["2026-09-09T16:09:50.864373+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:50.864403+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:50.865110+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:50.866984+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:51.386601+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:51.525767+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:51.526243+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:52.002281+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:52.002758+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:52.027166+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:52.027632+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:52.128121+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:52.129053+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:52.297334+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:52.297765+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:52.308295+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:52.330717+00:00", "trade", 13.528, 1478.0]
["2026-09-09T16:09:52.333821+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:09:52.333887+00:00", "trade", 13.525, 766.0]
["2026-09-09T16:09:53.268162+00:00", "trade", 13.525, 500.0]
["2026-09-09T16:09:53.771031+00:00", "trade", 13.5475, 5.0]
["2026-09-09T16:09:54.216274+00:00", "trade", 13.5356, 20.0]
["2026-09-09T16:09:54.293585+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:55.148184+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:56.228004+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:56.229647+00:00", "trade", 13.52, 9.0]
["2026-09-09T16:09:56.229723+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:56.230249+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:56.230254+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:56.236194+00:00", "trade", 13.5262, 10.0]
["2026-09-09T16:09:56.237841+00:00", "trade", 13.52, 8.0]
["2026-09-09T16:09:56.259809+00:00", "trade", 13.5262, 1.0]
["2026-09-09T16:09:56.296520+00:00", "trade", 13.52, 550.0]
["2026-09-09T16:09:56.386371+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:56.811610+00:00", "trade", 13.525, 510.0]
["2026-09-09T16:09:57.479512+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:09:57.804979+00:00", "trade", 13.52, 901.0]
["2026-09-09T16:09:57.804982+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:09:57.804982+00:00", "trade", 13.52, 99.0]
["2026-09-09T16:09:57.805042+00:00", "trade", 13.52, 32.0]
["2026-09-09T16:09:57.805054+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:09:57.805072+00:00", "trade", 13.52, 5.0]
["2026-09-09T16:09:57.805072+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:09:57.805072+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:09:57.805139+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:09:57.805142+00:00", "trade", 13.52, 5.0]
["2026-09-09T16:09:57.805151+00:00", "trade", 13.52, 2.0]
["2026-09-09T16:09:57.805163+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:09:57.805169+00:00", "trade", 13.52, 4340.0]
["2026-09-09T16:09:57.805172+00:00", "trade", 13.52, 77.0]
["2026-09-09T16:09:57.805178+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:09:57.805179+00:00", "trade", 13.52, 376.0]
["2026-09-09T16:09:57.805179+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:09:57.805179+00:00", "trade", 13.52, 110.0]
["2026-09-09T16:09:57.805181+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:09:57.805184+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:09:57.805184+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:09:57.805190+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:09:57.805190+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:09:57.805190+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:09:57.805208+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:09:57.805258+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:09:57.805259+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:09:57.805262+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:09:57.805263+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:09:57.805293+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:09:57.805293+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:09:57.805308+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:09:57.805323+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:09:57.805348+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:09:57.805353+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:09:57.805378+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:09:57.805388+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:09:57.805394+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:09:57.805398+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:09:57.805400+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:09:57.805408+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:09:57.805408+00:00", "trade", 13.52, 14.0]
["2026-09-09T16:09:57.805408+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:09:57.805412+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:09:57.805412+00:00", "trade", 13.52, 14.0]
["2026-09-09T16:09:57.805474+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:09:57.805534+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:09:57.805539+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:09:57.805539+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:09:57.805544+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:09:57.805545+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:09:57.805548+00:00", "trade", 13.52, 61.0]
["2026-09-09T16:09:57.805549+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:09:57.805551+00:00", "trade", 13.52, 439.0]
["2026-09-09T16:09:57.805551+00:00", "trade", 13.52, 6.0]
["2026-09-09T16:09:57.805560+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:09:57.805564+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:09:57.805564+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:09:57.805566+00:00", "trade", 13.52, 354.0]
["2026-09-09T16:09:57.805566+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:09:57.805569+00:00", "trade", 13.52, 2.0]
["2026-09-09T16:09:57.805573+00:00", "trade", 13.52, 10.0]
["2026-09-09T16:09:57.805573+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:09:57.805684+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:57.805812+00:00", "trade", 13.52, 20.0]
["2026-09-09T16:09:57.805830+00:00", "trade", 13.52, 40.0]
["2026-09-09T16:09:57.805919+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:57.805965+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:57.806230+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:57.806235+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:57.806240+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:57.806366+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:57.806366+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:57.806406+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:57.806462+00:00", "trade", 13.515, 39.0]
["2026-09-09T16:09:57.806506+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:57.806837+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:57.808125+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:57.808566+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:57.816805+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:57.820449+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:57.827891+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:09:57.875738+00:00", "trade", 13.5231, 49.0]
["2026-09-09T16:09:57.882592+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:57.906318+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:57.962151+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:58.006392+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:58.135634+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:58.196935+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:58.196935+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:58.203536+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:58.336177+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:58.336570+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:09:58.362389+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:58.431609+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:58.806010+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:58.868972+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:09:59.150444+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:59.178677+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:59.356390+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:59.378968+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:59.477617+00:00", "trade", 13.515, 23.0]
["2026-09-09T16:09:59.478169+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:59.484981+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:59.484986+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:09:59.484988+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:09:59.485457+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:59.485637+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:59.487406+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:59.487988+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:59.488835+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:09:59.489466+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:59.489971+00:00", "trade", 13.51, 5.0]
["2026-09-09T16:09:59.491506+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:59.491747+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:59.492037+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:09:59.492504+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:09:59.493630+00:00", "trade", 13.51, 94.0]
["2026-09-09T16:10:00.000428+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:00.385579+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:00.385604+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:00.385629+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:00.386030+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:00.475563+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:00.476285+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:00.476345+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:00.476425+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:00.477272+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:00.477714+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:00.574328+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:00.574364+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:00.575542+00:00", "trade", 13.51, 6.0]
["2026-09-09T16:10:00.575612+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:00.575873+00:00", "trade", 13.51, 6.0]
["2026-09-09T16:10:00.576544+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:00.831334+00:00", "trade", 13.5468, 19.0]
["2026-09-09T16:10:01.060230+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:01.060235+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:01.061102+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:01.082909+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:01.083138+00:00", "trade", 13.51, 104.0]
["2026-09-09T16:10:01.083154+00:00", "trade", 13.515, 104.0]
["2026-09-09T16:10:01.083270+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:01.241471+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:01.241540+00:00", "trade", 13.51, 130.0]
["2026-09-09T16:10:01.242103+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:01.242384+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:01.263150+00:00", "trade", 13.51, 64.0]
["2026-09-09T16:10:01.403226+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:01.403667+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:01.403717+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:01.403858+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:01.404655+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:01.558501+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:01.558666+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:01.558669+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:10:01.559107+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:01.559147+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:01.694239+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:01.788966+00:00", "trade", 13.5467, 4.0]
["2026-09-09T16:10:02.208272+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:02.208322+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:02.270505+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:02.270556+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:02.270616+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:02.332854+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:02.518375+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:02.519017+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:02.520412+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:10:02.520415+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:10:02.520424+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:10:02.520485+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:02.520541+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:02.521342+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:03.680420+00:00", "trade", 13.547, 3.0]
["2026-09-09T16:10:04.681151+00:00", "trade", 13.515, 5.0]
["2026-09-09T16:10:04.756508+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:04.757424+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:04.913235+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:05.164318+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:05.383587+00:00", "trade", 13.515, 3.0]
["2026-09-09T16:10:05.385135+00:00", "trade", 13.515, 18.0]
["2026-09-09T16:10:06.197517+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:06.197883+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:06.282720+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:06.292067+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:07.249461+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:07.284374+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:07.509827+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:10:07.510422+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:07.564566+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:07.836613+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:07.926542+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:08.025272+00:00", "trade", 13.5102, 100.0]
["2026-09-09T16:10:08.026119+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:08.068620+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:08.146886+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:08.337345+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:08.486715+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:09.049964+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:10:09.066735+00:00", "trade", 13.5211, 20.0]
["2026-09-09T16:10:09.125365+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:09.207716+00:00", "trade", 13.515, 50.0]
["2026-09-09T16:10:09.208313+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:09.772736+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:10.023338+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:10.024415+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:10.178346+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:10.265093+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:10.461962+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:10.462397+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:10.658424+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:10.714282+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:10.726406+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:10.727032+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:11.343111+00:00", "trade", 13.5375, 10.0]
["2026-09-09T16:10:11.470313+00:00", "trade", 13.5285, 18.0]
["2026-09-09T16:10:11.801465+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:11.805514+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:11.971329+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:12.005580+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:12.402403+00:00", "trade", 13.5101, 2000.0]
["2026-09-09T16:10:12.696204+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:12.786700+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:10:12.789538+00:00", "trade", 13.51, 4.0]
["2026-09-09T16:10:13.455690+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:10:13.615896+00:00", "trade", 13.51, 80.0]
["2026-09-09T16:10:13.616905+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:13.616945+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:13.617249+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:10:13.617251+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:13.617252+00:00", "trade", 13.51, 25.0]
["2026-09-09T16:10:13.617256+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:10:13.617258+00:00", "trade", 13.51, 60.0]
["2026-09-09T16:10:13.617261+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:10:13.617261+00:00", "trade", 13.51, 94.0]
["2026-09-09T16:10:13.617727+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:13.617730+00:00", "trade", 13.51, 28.0]
["2026-09-09T16:10:13.618705+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:13.618745+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:13.619186+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:13.792570+00:00", "trade", 13.515, 1479.0]
["2026-09-09T16:10:13.793160+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:13.795748+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:10:13.796763+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:13.882713+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:14.047044+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:14.624428+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:14.624433+00:00", "trade", 13.51, 126.0]
["2026-09-09T16:10:14.624448+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:10:14.625030+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:14.625506+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:14.625551+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:14.625952+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:14.625992+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:15.687331+00:00", "trade", 13.515, 23.0]
["2026-09-09T16:10:15.690224+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:10:15.849203+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:15.851155+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:10:15.851308+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:10:15.851709+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:15.851750+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:15.851750+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:15.851790+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:15.851790+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:15.852231+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:15.852236+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:15.854397+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:10:15.866507+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:10:15.870822+00:00", "trade", 13.515, 1300.0]
["2026-09-09T16:10:15.894660+00:00", "trade", 13.515, 1014.0]
["2026-09-09T16:10:15.899167+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:15.900181+00:00", "trade", 13.5457, 28.0]
["2026-09-09T16:10:16.075690+00:00", "trade", 13.5457, 9.0]
["2026-09-09T16:10:16.214636+00:00", "trade", 13.5138, 47.0]
["2026-09-09T16:10:16.236306+00:00", "trade", 13.5138, 1.0]
["2026-09-09T16:10:16.309984+00:00", "trade", 13.515, 96.0]
["2026-09-09T16:10:16.309993+00:00", "trade", 13.51, 96.0]
["2026-09-09T16:10:16.310140+00:00", "trade", 13.515, 904.0]
["2026-09-09T16:10:16.333398+00:00", "trade", 13.5456, 200.0]
["2026-09-09T16:10:16.750082+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:10:16.752962+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:10:17.276782+00:00", "trade", 13.515, 600.0]
["2026-09-09T16:10:17.365602+00:00", "trade", 13.515, 500.0]
["2026-09-09T16:10:17.789665+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:10:17.957877+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:18.196566+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:10:19.250512+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:10:19.251095+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:10:20.756824+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:20.758067+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:21.549754+00:00", "trade", 13.5425, 4.0]
["2026-09-09T16:10:21.550844+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:21.553041+00:00", "trade", 13.51, 4.0]
["2026-09-09T16:10:21.554046+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:21.590017+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:21.733584+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:10:21.850831+00:00", "trade", 13.5426, 23.0]
["2026-09-09T16:10:22.361072+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:22.361257+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:22.361282+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:22.373351+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:22.373973+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:22.374138+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:22.374163+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:22.374689+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:22.406873+00:00", "trade", 13.515, 10.0]
["2026-09-09T16:10:22.482884+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:10:22.482912+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:23.545622+00:00", "trade", 13.5181, 2000.0]
["2026-09-09T16:10:23.864816+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:23.864841+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:23.865357+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:23.971039+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:10:23.972452+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.473795+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.473820+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.473860+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.474076+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.474913+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.475225+00:00", "trade", 13.515, 600.0]
["2026-09-09T16:10:24.475697+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:10:24.475814+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:10:24.479910+00:00", "trade", 13.515, 116.0]
["2026-09-09T16:10:24.482980+00:00", "trade", 13.52, 4.0]
["2026-09-09T16:10:24.482993+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:10:24.483007+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:10:24.483061+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:10:24.483076+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:10:24.483082+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483094+00:00", "trade", 13.52, 3.0]
["2026-09-09T16:10:24.483149+00:00", "trade", 13.52, 108.0]
["2026-09-09T16:10:24.483164+00:00", "trade", 13.52, 192.0]
["2026-09-09T16:10:24.483173+00:00", "trade", 13.52, 8.0]
["2026-09-09T16:10:24.483233+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483233+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483239+00:00", "trade", 13.52, 71.0]
["2026-09-09T16:10:24.483239+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483242+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:10:24.483242+00:00", "trade", 13.52, 18.0]
["2026-09-09T16:10:24.483246+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:10:24.483246+00:00", "trade", 13.52, 5.0]
["2026-09-09T16:10:24.483248+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:10:24.483252+00:00", "trade", 13.52, 600.0]
["2026-09-09T16:10:24.483252+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:10:24.483253+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483257+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483257+00:00", "trade", 13.52, 5.0]
["2026-09-09T16:10:24.483257+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:10:24.483260+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:10:24.483260+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483263+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:10:24.483278+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483288+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483293+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:10:24.483299+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:10:24.483308+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483323+00:00", "trade", 13.52, 299.0]
["2026-09-09T16:10:24.483326+00:00", "trade", 13.52, 1522.0]
["2026-09-09T16:10:24.483329+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483333+00:00", "trade", 13.52, 2800.0]
["2026-09-09T16:10:24.483333+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483335+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483339+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:10:24.483343+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483356+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:10:24.483371+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:10:24.483401+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:10:24.483407+00:00", "trade", 13.52, 299.0]
["2026-09-09T16:10:24.483407+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:10:24.483413+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483413+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483428+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:10:24.483449+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483452+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483477+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483483+00:00", "trade", 13.52, 189.0]
["2026-09-09T16:10:24.483534+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483544+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483579+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483588+00:00", "trade", 13.52, 8.0]
["2026-09-09T16:10:24.483599+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483604+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483609+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:10:24.483609+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483618+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:10:24.483618+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483621+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:10:24.483624+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:10:24.483624+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483628+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483628+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:10:24.483630+00:00", "trade", 13.52, 10.0]
["2026-09-09T16:10:24.483630+00:00", "trade", 13.52, 5.0]
["2026-09-09T16:10:24.483633+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483634+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483642+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483644+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483644+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483681+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483684+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483724+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483726+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483729+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483735+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483741+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483741+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483747+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483753+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:10:24.483759+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483786+00:00", "trade", 13.52, 52.0]
["2026-09-09T16:10:24.483786+00:00", "trade", 13.52, 248.0]
["2026-09-09T16:10:24.483790+00:00", "trade", 13.52, 52.0]
["2026-09-09T16:10:24.483798+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483798+00:00", "trade", 13.52, 84.0]
["2026-09-09T16:10:24.483805+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483805+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:10:24.483805+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483810+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.483810+00:00", "trade", 13.52, 600.0]
["2026-09-09T16:10:24.483810+00:00", "trade", 13.52, 1200.0]
["2026-09-09T16:10:24.483816+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:10:24.483816+00:00", "trade", 13.52, 25.0]
["2026-09-09T16:10:24.483820+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483824+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483824+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483824+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483825+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:10:24.483829+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483844+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483855+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483861+00:00", "trade", 13.52, 25.0]
["2026-09-09T16:10:24.483864+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483864+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483864+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483864+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483869+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483869+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483880+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483884+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483884+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483884+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483889+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483889+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483894+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483899+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483929+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483929+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483950+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483950+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483955+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483969+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:10:24.483975+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:10:24.484005+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:10:24.484010+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:10:24.484010+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:10:24.484015+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:10:24.484055+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:10:24.484060+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:10:24.484110+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.484150+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.484159+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:10:24.484260+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.484270+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.484280+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.484320+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.484320+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.484411+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.484426+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.484426+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.484431+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.484461+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.484516+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.484636+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.484666+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.484736+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.484797+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.484797+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.484852+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.485100+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.485117+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.485148+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.485172+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.485217+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.485423+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.485608+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:10:24.485614+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:10:24.485617+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:10:24.485629+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:10:24.485638+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.485639+00:00", "trade", 13.52, 2300.0]
["2026-09-09T16:10:24.485639+00:00", "trade", 13.52, 1400.0]
["2026-09-09T16:10:24.485639+00:00", "trade", 13.52, 1800.0]
["2026-09-09T16:10:24.485799+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.485844+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.485889+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.485924+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.485939+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.486120+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.486141+00:00", "trade", 13.52, 9.0]
["2026-09-09T16:10:24.486681+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.486696+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.486908+00:00", "trade", 13.52, 18.0]
["2026-09-09T16:10:24.486983+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:10:24.487603+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.487764+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.490023+00:00", "trade", 13.525, 2.0]
["2026-09-09T16:10:24.490805+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:10:24.491628+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.494234+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.495552+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.496189+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.500785+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.500790+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.500816+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:10:24.500816+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:10:24.500820+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.500845+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.500855+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.500900+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.500920+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.500930+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.511736+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.518301+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.525237+00:00", "trade", 13.525, 600.0]
["2026-09-09T16:10:24.525704+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.527528+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.529212+00:00", "trade", 13.52, 11.0]
["2026-09-09T16:10:24.530886+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.530936+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.530941+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.531262+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.532280+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.532740+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:10:24.532741+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.532746+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.532781+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.532796+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.532806+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.535004+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:24.539061+00:00", "trade", 13.53, 60.0]
["2026-09-09T16:10:24.539121+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:10:24.539184+00:00", "trade", 13.53, 640.0]
["2026-09-09T16:10:24.540056+00:00", "trade", 13.53, 1100.0]
["2026-09-09T16:10:24.540958+00:00", "trade", 13.53, 860.0]
["2026-09-09T16:10:24.541021+00:00", "trade", 13.53, 9.0]
["2026-09-09T16:10:24.541078+00:00", "trade", 13.53, 185.0]
["2026-09-09T16:10:24.541939+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:10:24.561037+00:00", "trade", 13.525, 1000.0]
["2026-09-09T16:10:24.561098+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.584263+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.590513+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.592142+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.649804+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.650010+00:00", "trade", 13.5292, 6000.0]
["2026-09-09T16:10:24.651294+00:00", "trade", 13.5204, 52.0]
["2026-09-09T16:10:24.651354+00:00", "trade", 13.5207, 50.0]
["2026-09-09T16:10:24.773724+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:24.934647+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:25.086303+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:25.331477+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:25.331534+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:10:25.341506+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:25.377640+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:10:25.377702+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:25.513028+00:00", "trade", 13.5404, 5.0]
["2026-09-09T16:10:25.621027+00:00", "trade", 13.5286, 7000.0]
["2026-09-09T16:10:25.622798+00:00", "trade", 13.525, 2.0]
["2026-09-09T16:10:26.021925+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:26.021950+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:26.301125+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:26.301495+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:26.301545+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:26.480341+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:26.547706+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:26.727715+00:00", "trade", 13.525, 5.0]
["2026-09-09T16:10:26.735810+00:00", "trade", 13.5433, 21.0]
["2026-09-09T16:10:26.747306+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:26.760195+00:00", "trade", 13.525, 7.0]
["2026-09-09T16:10:26.766497+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:26.768331+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:26.768387+00:00", "trade", 13.53, 1100.0]
["2026-09-09T16:10:26.768637+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:26.769367+00:00", "trade", 13.53, 1000.0]
["2026-09-09T16:10:26.770010+00:00", "trade", 13.53, 1500.0]
["2026-09-09T16:10:26.770016+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:10:26.770022+00:00", "trade", 13.53, 700.0]
["2026-09-09T16:10:26.770028+00:00", "trade", 13.53, 500.0]
["2026-09-09T16:10:26.770028+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:10:26.770047+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:10:26.770050+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:26.770050+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:10:26.770080+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:10:26.770091+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:26.770131+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:26.770140+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:10:26.770146+00:00", "trade", 13.53, 10.0]
["2026-09-09T16:10:26.770146+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:26.770152+00:00", "trade", 13.53, 8.0]
["2026-09-09T16:10:26.770152+00:00", "trade", 13.53, 92.0]
["2026-09-09T16:10:26.770206+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:10:26.770206+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:10:26.770230+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:26.770230+00:00", "trade", 13.53, 38.0]
["2026-09-09T16:10:26.770241+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:26.770245+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:10:26.770254+00:00", "trade", 13.53, 61.0]
["2026-09-09T16:10:26.770257+00:00", "trade", 13.53, 39.0]
["2026-09-09T16:10:26.770299+00:00", "trade", 13.53, 22.0]
["2026-09-09T16:10:26.770302+00:00", "trade", 13.53, 5.0]
["2026-09-09T16:10:26.771339+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:26.772291+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:26.772301+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:26.781062+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:26.979970+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:27.102803+00:00", "trade", 13.53, 600.0]
["2026-09-09T16:10:27.102878+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:27.102878+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:27.103071+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:10:27.103730+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:27.103770+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:27.104487+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:27.105489+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:27.120134+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:27.260727+00:00", "trade", 13.525, 3.0]
["2026-09-09T16:10:27.261981+00:00", "trade", 13.53, 600.0]
["2026-09-09T16:10:27.262057+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:10:27.262060+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:10:27.262066+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:10:27.262066+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:10:27.262069+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:10:27.262072+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:10:27.262072+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:10:27.262072+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:27.262072+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:27.262078+00:00", "trade", 13.53, 5.0]
["2026-09-09T16:10:27.262078+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:27.262081+00:00", "trade", 13.53, 600.0]
["2026-09-09T16:10:27.262081+00:00", "trade", 13.53, 700.0]
["2026-09-09T16:10:27.262084+00:00", "trade", 13.53, 500.0]
["2026-09-09T16:10:27.262084+00:00", "trade", 13.53, 281.0]
["2026-09-09T16:10:27.262087+00:00", "trade", 13.53, 9.0]
["2026-09-09T16:10:27.262188+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:27.262192+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:27.262195+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:27.262198+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:10:27.262204+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:10:27.262204+00:00", "trade", 13.53, 160.0]
["2026-09-09T16:10:27.262204+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:10:27.262204+00:00", "trade", 13.53, 40.0]
["2026-09-09T16:10:27.262210+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:27.262210+00:00", "trade", 13.53, 40.0]
["2026-09-09T16:10:27.262213+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:27.262216+00:00", "trade", 13.53, 500.0]
["2026-09-09T16:10:27.262219+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:10:27.262222+00:00", "trade", 13.53, 60.0]
["2026-09-09T16:10:27.262237+00:00", "trade", 13.53, 76.0]
["2026-09-09T16:10:27.262237+00:00", "trade", 13.53, 63.0]
["2026-09-09T16:10:27.262243+00:00", "trade", 13.53, 600.0]
["2026-09-09T16:10:27.262243+00:00", "trade", 13.53, 1200.0]
["2026-09-09T16:10:27.262246+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:27.262246+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:10:27.262246+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:10:27.262272+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:27.262287+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:27.262287+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:27.262357+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:27.262373+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:27.262378+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:27.262417+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:27.262421+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:27.262427+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:27.262432+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:27.262513+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:27.262533+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.262533+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.262583+00:00", "trade", 13.53, 89.0]
["2026-09-09T16:10:27.262793+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.262808+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.262808+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.262858+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.262899+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.262939+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.262974+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.262974+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.262979+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.262979+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.263019+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.263059+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.263099+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.263129+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.263179+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.263179+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.264061+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.264437+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.264542+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.265380+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.266166+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.266196+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.266427+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.267951+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.274085+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.281236+00:00", "trade", 13.53, 89.0]
["2026-09-09T16:10:27.362796+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.539457+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.539530+00:00", "trade", 13.535, 110.0]
["2026-09-09T16:10:27.539915+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:10:27.761540+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:27.831564+00:00", "trade", 13.535, 8.0]
["2026-09-09T16:10:27.832816+00:00", "trade", 13.535, 2.0]
["2026-09-09T16:10:29.134225+00:00", "trade", 13.535, 20.0]
["2026-09-09T16:10:29.659287+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:29.660111+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:10:29.660199+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:29.660520+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:29.660761+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:29.662720+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:29.694932+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:29.694992+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:29.695413+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:29.783444+00:00", "trade", 13.535, 9000.0]
["2026-09-09T16:10:29.784448+00:00", "trade", 13.5428, 8.0]
["2026-09-09T16:10:29.852169+00:00", "trade", 13.535, 20.0]
["2026-09-09T16:10:29.853579+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:29.931485+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:30.000449+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:30.034440+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:30.037136+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:30.039637+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:30.039638+00:00", "trade", 13.53, 51.0]
["2026-09-09T16:10:30.039641+00:00", "trade", 13.53, 19.0]
["2026-09-09T16:10:30.039647+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:30.039692+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:30.039813+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:30.039864+00:00", "trade", 13.53, 10.0]
["2026-09-09T16:10:30.040204+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:30.040244+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:30.040324+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:30.040484+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:30.042284+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:30.573257+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:30.644196+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:30.644251+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:31.534099+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:31.535041+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:31.543928+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:31.949610+00:00", "trade", 13.53, 75.0]
["2026-09-09T16:10:31.949678+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:31.949733+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:31.950586+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:31.950621+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:31.950666+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:31.961306+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:31.975510+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:32.229514+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:32.229995+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:32.244480+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:32.270998+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:32.576536+00:00", "trade", 13.535, 25.0]
["2026-09-09T16:10:32.577949+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:32.900140+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:32.900196+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:33.039512+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:33.747963+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:33.748018+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:33.769545+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:33.883205+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:33.967476+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:33.968082+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:33.968360+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:10:33.968360+00:00", "trade", 13.535, 300.0]
["2026-09-09T16:10:33.968364+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:10:33.968421+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:10:33.985403+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:34.511245+00:00", "trade", 13.535, 20.0]
["2026-09-09T16:10:34.514261+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:10:34.761326+00:00", "trade", 13.5334, 300.0]
["2026-09-09T16:10:34.765560+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:34.765620+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:34.765681+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:34.765721+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:34.766477+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:34.768217+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:34.770672+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:10:34.770798+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:34.771299+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:34.771580+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:34.771620+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:34.771740+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:34.772301+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:34.779168+00:00", "trade", 13.535, 9000.0]
["2026-09-09T16:10:34.793707+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:34.817995+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:34.818436+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:34.867568+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:34.868169+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:34.868490+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:35.315251+00:00", "trade", 13.5425, 15.0]
["2026-09-09T16:10:35.419361+00:00", "trade", 13.535, 25.0]
["2026-09-09T16:10:35.422311+00:00", "trade", 13.53, 2.0]
["2026-09-09T16:10:35.423351+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:35.567479+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:35.567920+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:35.746693+00:00", "trade", 13.535, 590.0]
["2026-09-09T16:10:36.318850+00:00", "trade", 13.535, 170.0]
["2026-09-09T16:10:36.485915+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:36.554739+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:36.713867+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:36.749604+00:00", "trade", 13.53, 2.0]
["2026-09-09T16:10:36.749673+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:36.749678+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:36.750449+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:36.793457+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:37.356587+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:37.467531+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:37.625141+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:37.677141+00:00", "trade", 13.535, 10.0]
["2026-09-09T16:10:37.680256+00:00", "trade", 13.53, 2.0]
["2026-09-09T16:10:37.745548+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:37.951618+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:37.953753+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:38.047005+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:38.053405+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:38.079698+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:38.080134+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:38.683871+00:00", "trade", 13.53, 2.0]
["2026-09-09T16:10:38.698175+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:39.268959+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:39.685134+00:00", "trade", 13.535, 2.0]
["2026-09-09T16:10:39.687558+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:10:40.551882+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:40.552879+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:40.582801+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:40.583096+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:40.583106+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:40.690727+00:00", "trade", 13.53, 2.0]
["2026-09-09T16:10:41.006319+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:41.006745+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:41.006980+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:41.304944+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:41.574606+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:41.746026+00:00", "trade", 13.535, 300.0]
["2026-09-09T16:10:41.749554+00:00", "trade", 13.53, 2.0]
["2026-09-09T16:10:42.202843+00:00", "trade", 13.5402, 24.0]
["2026-09-09T16:10:42.700582+00:00", "trade", 13.5424, 9.0]
["2026-09-09T16:10:42.732171+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:42.755617+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:42.756093+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:42.864411+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:42.941515+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:42.941996+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:43.062262+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:43.093792+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:43.415853+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:43.416550+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:44.020498+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:44.401033+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:44.407995+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:44.506789+00:00", "trade", 13.5273, 3.0]
["2026-09-09T16:10:44.711775+00:00", "trade", 13.5386, 1.0]
["2026-09-09T16:10:44.715374+00:00", "trade", 13.53, 5.0]
["2026-09-09T16:10:44.809697+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:10:44.810322+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:44.850338+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:45.409411+00:00", "trade", 13.535, 71.0]
["2026-09-09T16:10:45.893013+00:00", "trade", 13.535, 3.0]
["2026-09-09T16:10:45.896204+00:00", "trade", 13.53, 2.0]
["2026-09-09T16:10:45.897234+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:46.504558+00:00", "trade", 13.535, 53.0]
["2026-09-09T16:10:46.512424+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:10:46.524104+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:10:46.524106+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:46.524108+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:10:46.524108+00:00", "trade", 13.53, 800.0]
["2026-09-09T16:10:46.524113+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:10:46.524113+00:00", "trade", 13.53, 7280.0]
["2026-09-09T16:10:46.524161+00:00", "trade", 13.53, 1619.0]
["2026-09-09T16:10:46.524161+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:46.524219+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:10:46.524221+00:00", "trade", 13.53, 104.0]
["2026-09-09T16:10:46.524227+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:10:46.524234+00:00", "trade", 13.53, 4300.0]
["2026-09-09T16:10:46.524237+00:00", "trade", 13.53, 36.0]
["2026-09-09T16:10:46.524241+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:10:46.524242+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:46.524243+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:46.524246+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:46.524246+00:00", "trade", 13.53, 295.0]
["2026-09-09T16:10:46.524249+00:00", "trade", 13.53, 800.0]
["2026-09-09T16:10:46.524249+00:00", "trade", 13.53, 3.0]
["2026-09-09T16:10:46.524252+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:46.524252+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:10:46.524252+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:46.524256+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:46.524256+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:10:46.524256+00:00", "trade", 13.53, 75.0]
["2026-09-09T16:10:46.524256+00:00", "trade", 13.53, 72.0]
["2026-09-09T16:10:46.524322+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:46.524352+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:46.524352+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:46.524408+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:46.524412+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:46.524412+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:46.524417+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:46.524427+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:46.524432+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:46.524435+00:00", "trade", 13.53, 1100.0]
["2026-09-09T16:10:46.524437+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:46.524442+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:46.524502+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:46.524512+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:46.524516+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:10:46.524520+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:10:46.524522+00:00", "trade", 13.53, 75.0]
["2026-09-09T16:10:46.524580+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:46.524580+00:00", "trade", 13.53, 71.0]
["2026-09-09T16:10:46.524582+00:00", "trade", 13.53, 638.0]
["2026-09-09T16:10:46.524582+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:46.524594+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:10:46.524604+00:00", "trade", 13.53, 1461.0]
["2026-09-09T16:10:46.524604+00:00", "trade", 13.53, 5.0]
["2026-09-09T16:10:46.524607+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:10:46.524610+00:00", "trade", 13.53, 75.0]
["2026-09-09T16:10:46.524730+00:00", "trade", 13.53, 5.0]
["2026-09-09T16:10:46.524753+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:46.524811+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:46.524826+00:00", "trade", 13.53, 1200.0]
["2026-09-09T16:10:46.524830+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:46.524833+00:00", "trade", 13.53, 99.0]
["2026-09-09T16:10:46.524850+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:10:46.524883+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.524892+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:46.525034+00:00", "trade", 13.53, 600.0]
["2026-09-09T16:10:46.525104+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.525174+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.525174+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.525279+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.525319+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.525325+00:00", "trade", 13.535, 1000.0]
["2026-09-09T16:10:46.525360+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.525360+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.525364+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.525412+00:00", "trade", 13.5316, 55.0]
["2026-09-09T16:10:46.525439+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.525439+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.525600+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.525680+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.525760+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.525840+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.526161+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.526442+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.526482+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.526642+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.526923+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.527038+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.527078+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.527439+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.532882+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.532882+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.533586+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:46.535283+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.537443+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.549452+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.624275+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.628675+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.628715+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.650161+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.650161+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.652955+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:10:46.729946+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:46.732547+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:47.654946+00:00", "trade", 13.525, 3.0]
["2026-09-09T16:10:48.026407+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:48.071544+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:48.071584+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:48.072542+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:48.072978+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:48.073023+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:48.089143+00:00", "trade", 13.525, 1.0]
["2026-09-09T16:10:48.462309+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:48.521089+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:48.665044+00:00", "trade", 13.525, 2.0]
["2026-09-09T16:10:48.717540+00:00", "trade", 13.5411, 25.0]
["2026-09-09T16:10:48.745523+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:48.749467+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:10:48.749485+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:10:48.751689+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:10:48.752244+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:48.831192+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:48.886930+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:48.887486+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:49.677677+00:00", "trade", 13.5299, 8000.0]
["2026-09-09T16:10:49.899563+00:00", "trade", 13.525, 2.0]
["2026-09-09T16:10:50.096123+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:50.120686+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:50.240614+00:00", "trade", 13.5299, 3.0]
["2026-09-09T16:10:51.669437+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:10:52.523074+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.524071+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.525966+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.525991+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.543007+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.543042+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.543047+00:00", "trade", 13.53, 45.0]
["2026-09-09T16:10:52.543050+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:52.543053+00:00", "trade", 13.53, 9.0]
["2026-09-09T16:10:52.543087+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.543092+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.543092+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.543092+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.543097+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.543097+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.543217+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.543222+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.543262+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.543272+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:52.543357+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.543362+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:10:52.543397+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.543397+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.543432+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.543473+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.543488+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.543508+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.543518+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.544149+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.544756+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.545237+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.546896+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.548119+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.549371+00:00", "trade", 13.53, 60.0]
["2026-09-09T16:10:52.551897+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:10:52.553161+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.574486+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.592324+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:52.592930+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:53.539561+00:00", "trade", 13.53, 9.0]
["2026-09-09T16:10:53.540226+00:00", "trade", 13.53, 1200.0]
["2026-09-09T16:10:53.540461+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:53.540494+00:00", "trade", 13.53, 133.0]
["2026-09-09T16:10:53.540500+00:00", "trade", 13.53, 29.0]
["2026-09-09T16:10:53.540500+00:00", "trade", 13.53, 26.0]
["2026-09-09T16:10:53.540500+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:53.540500+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:53.540506+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:53.540511+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:53.540631+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:10:53.540676+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:53.540691+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:53.540696+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:10:53.540704+00:00", "trade", 13.53, 13.0]
["2026-09-09T16:10:53.540707+00:00", "trade", 13.53, 5.0]
["2026-09-09T16:10:53.540707+00:00", "trade", 13.53, 76.0]
["2026-09-09T16:10:53.540710+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:53.540802+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.540886+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.540912+00:00", "trade", 13.53, 27.0]
["2026-09-09T16:10:53.540912+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.540997+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.541087+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.541242+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.541242+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.541242+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.541393+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.541393+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.541483+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.541489+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:53.541558+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.541678+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.541718+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.542160+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.542550+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.543002+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.548769+00:00", "trade", 13.53, 2600.0]
["2026-09-09T16:10:53.549112+00:00", "trade", 13.535, 400.0]
["2026-09-09T16:10:53.549161+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.552059+00:00", "trade", 13.53, 1200.0]
["2026-09-09T16:10:53.560839+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.571123+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.590735+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.647610+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:53.988392+00:00", "trade", 13.5397, 7.0]
["2026-09-09T16:10:54.261456+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:54.262434+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:54.624511+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:55.067784+00:00", "trade", 13.535, 8000.0]
["2026-09-09T16:10:55.437596+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:56.521360+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:56.521368+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:10:56.522122+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:56.522152+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:56.522287+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:56.532507+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:56.533253+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:56.533374+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:56.533710+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:56.645882+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:57.049502+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:57.533620+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:57.533695+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:57.533725+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:57.557787+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:57.626799+00:00", "trade", 13.535, 450.0]
["2026-09-09T16:10:58.560128+00:00", "trade", 13.5396, 18.0]
["2026-09-09T16:10:59.059837+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:59.060303+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:59.060313+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:59.072036+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:59.344249+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:59.434804+00:00", "trade", 13.5338, 3.0]
["2026-09-09T16:10:59.492532+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:59.492697+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:59.497298+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:10:59.829283+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:00.000476+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:01.152969+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:01.153916+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:01.370869+00:00", "trade", 13.5377, 3.0]
["2026-09-09T16:11:01.371865+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:01.372346+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:01.403796+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:01.585177+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:02.022744+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:02.056529+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:02.210130+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:02.210377+00:00", "trade", 13.54, 380.0]
["2026-09-09T16:11:02.210383+00:00", "trade", 13.535, 380.0]
["2026-09-09T16:11:02.211739+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:02.216926+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:02.218660+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:02.322918+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:02.334711+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:02.334872+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:02.335333+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:02.335599+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:02.425442+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:02.723804+00:00", "trade", 13.535, 5.0]
["2026-09-09T16:11:03.018040+00:00", "trade", 13.5267, 100.0]
["2026-09-09T16:11:03.262234+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:03.324782+00:00", "trade", 13.5394, 5.0]
["2026-09-09T16:11:03.629650+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:11:03.629677+00:00", "trade", 13.535, 300.0]
["2026-09-09T16:11:03.629695+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:11:03.629764+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:03.629829+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:03.629989+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:03.630280+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:03.630601+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:03.630641+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:03.632921+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:03.633402+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:03.635828+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:03.635888+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:03.685055+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:03.706947+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:03.718437+00:00", "trade", 13.5397, 2.0]
["2026-09-09T16:11:03.939140+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:04.070062+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:04.241074+00:00", "trade", 13.5301, 2500.0]
["2026-09-09T16:11:04.747769+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:04.747784+00:00", "trade", 13.53, 19.0]
["2026-09-09T16:11:04.747841+00:00", "trade", 13.53, 1081.0]
["2026-09-09T16:11:04.748446+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:04.748446+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:04.748662+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:04.748682+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:04.748722+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:04.748722+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:04.748731+00:00", "trade", 13.53, 1100.0]
["2026-09-09T16:11:04.748777+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:04.748802+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:04.748882+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:04.749398+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:04.749669+00:00", "trade", 13.53, 1019.0]
["2026-09-09T16:11:04.749744+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:04.763234+00:00", "trade", 13.53, 9.0]
["2026-09-09T16:11:04.763632+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:04.959981+00:00", "trade", 13.53, 8100.0]
["2026-09-09T16:11:04.960332+00:00", "trade", 13.53, 900.0]
["2026-09-09T16:11:04.961262+00:00", "trade", 13.531, 55.0]
["2026-09-09T16:11:05.322581+00:00", "trade", 13.535, 23.0]
["2026-09-09T16:11:05.509704+00:00", "trade", 13.5301, 300.0]
["2026-09-09T16:11:06.141978+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:06.142654+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:06.151916+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:06.153260+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:06.191756+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:06.306194+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:06.306890+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:06.307391+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:06.309231+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:06.338716+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:06.365755+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:06.370440+00:00", "trade", 13.535, 300.0]
["2026-09-09T16:11:06.850244+00:00", "trade", 13.535, 4000.0]
["2026-09-09T16:11:07.718695+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:07.719492+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:07.719673+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:08.278589+00:00", "trade", 13.5391, 19.0]
["2026-09-09T16:11:08.307686+00:00", "trade", 13.5301, 300.0]
["2026-09-09T16:11:08.941797+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:08.998764+00:00", "trade", 13.535, 1.0]
["2026-09-09T16:11:09.972295+00:00", "trade", 13.535, 5.0]
["2026-09-09T16:11:09.972304+00:00", "trade", 13.54, 5.0]
["2026-09-09T16:11:10.166085+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:10.237821+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:10.247730+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:10.249509+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:10.571255+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:10.921543+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:10.921609+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:10.994973+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:10.995555+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:10.995915+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:11.471068+00:00", "trade", 13.5498, 100.0]
["2026-09-09T16:11:13.137533+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:13.576003+00:00", "trade", 13.5498, 300.0]
["2026-09-09T16:11:13.583076+00:00", "trade", 13.5498, 300.0]
["2026-09-09T16:11:13.701338+00:00", "trade", 13.535, 5.0]
["2026-09-09T16:11:13.766013+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:13.927733+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:14.017617+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:14.018058+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:14.018058+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:14.070819+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:14.200036+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:15.517662+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:15.518104+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:15.858222+00:00", "trade", 13.5286, 42.0]
["2026-09-09T16:11:15.861118+00:00", "trade", 13.5286, 32.0]
["2026-09-09T16:11:15.863400+00:00", "trade", 13.5286, 4.0]
["2026-09-09T16:11:15.867255+00:00", "trade", 13.5286, 3.0]
["2026-09-09T16:11:16.107857+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:16.108373+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:16.163239+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:16.237521+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:16.295039+00:00", "trade", 13.5391, 75.0]
["2026-09-09T16:11:16.295634+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:16.296075+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:16.306976+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:16.307197+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:16.307442+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:16.399702+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:16.906147+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:16.907816+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:17.051919+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:17.086697+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:17.104700+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:17.269559+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:11:17.270554+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:17.582016+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:17.878311+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:17.878752+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:17.921132+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:11:17.921724+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:17.922125+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:18.129750+00:00", "trade", 13.5358, 200.0]
["2026-09-09T16:11:18.133049+00:00", "trade", 13.5358, 100.0]
["2026-09-09T16:11:18.139623+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:18.139758+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:18.185652+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:18.192413+00:00", "trade", 13.535, 3.0]
["2026-09-09T16:11:19.401348+00:00", "trade", 13.539, 10.0]
["2026-09-09T16:11:19.859245+00:00", "trade", 13.535, 50.0]
["2026-09-09T16:11:20.068765+00:00", "trade", 13.539, 23.0]
["2026-09-09T16:11:20.148870+00:00", "trade", 13.5493, 1.0]
["2026-09-09T16:11:20.336191+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:20.336271+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:20.425177+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:20.474635+00:00", "trade", 13.5292, 4.0]
["2026-09-09T16:11:20.517688+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:20.518850+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:20.651491+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:20.652012+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:20.935682+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:21.021171+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:21.069270+00:00", "trade", 13.535, 10.0]
["2026-09-09T16:11:21.070308+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:21.199776+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:21.259929+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:21.426145+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:21.440850+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:21.522645+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:21.523126+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:21.807708+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:21.920822+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:22.019221+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:22.069311+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:22.239330+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:22.244132+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:23.092225+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:23.092285+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:23.215884+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:23.448229+00:00", "trade", 13.5484, 100.0]
["2026-09-09T16:11:24.276434+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:24.430360+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:24.431919+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:24.432159+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:25.148113+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:25.228419+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:25.829655+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:26.078494+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:11:26.079094+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:26.807207+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:26.807778+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:27.053328+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:27.073215+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:27.073701+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:27.449942+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:27.947472+00:00", "trade", 13.535, 36.0]
["2026-09-09T16:11:27.981181+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:28.334627+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:28.334668+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:28.335149+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:28.497905+00:00", "trade", 13.535, 50.0]
["2026-09-09T16:11:28.499284+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:28.499725+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:28.520851+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:28.576067+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:28.625204+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:28.750242+00:00", "trade", 13.535, 57.0]
["2026-09-09T16:11:28.750683+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:28.794818+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:28.943076+00:00", "trade", 13.535, 250.0]
["2026-09-09T16:11:29.016355+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:29.016851+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:29.228119+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:29.377359+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:29.377409+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:29.377585+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:30.000497+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:30.984460+00:00", "trade", 13.5404, 34.0]
["2026-09-09T16:11:30.992447+00:00", "trade", 13.535, 50.0]
["2026-09-09T16:11:30.993563+00:00", "trade", 13.535, 2.0]
["2026-09-09T16:11:31.517422+00:00", "trade", 13.535, 1.0]
["2026-09-09T16:11:31.530469+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:31.802407+00:00", "trade", 13.5383, 8.0]
["2026-09-09T16:11:31.802997+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:32.662123+00:00", "trade", 13.54, 1000.0]
["2026-09-09T16:11:32.663145+00:00", "trade", 13.535, 18.0]
["2026-09-09T16:11:33.119516+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:33.119776+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:33.120222+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:33.121878+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:11:33.122102+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:33.122137+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:33.122613+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:33.122894+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:33.123559+00:00", "trade", 13.53, 1100.0]
["2026-09-09T16:11:33.124561+00:00", "trade", 13.535, 19.0]
["2026-09-09T16:11:33.419851+00:00", "trade", 13.5325, 1000.0]
["2026-09-09T16:11:33.788297+00:00", "trade", 13.535, 39.0]
["2026-09-09T16:11:33.788423+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:33.789205+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:33.789240+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:33.789320+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:33.806045+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:33.806085+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:33.806125+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:33.806130+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:33.806646+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:33.808686+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:33.809157+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:33.809623+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:33.833114+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:34.051514+00:00", "trade", 13.535, 4000.0]
["2026-09-09T16:11:34.962740+00:00", "trade", 13.5342, 14.0]
["2026-09-09T16:11:34.990353+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:35.011663+00:00", "trade", 13.5386, 5.0]
["2026-09-09T16:11:35.012740+00:00", "trade", 13.535, 53.0]
["2026-09-09T16:11:35.014080+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:35.534920+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:11:35.581054+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:35.581225+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:35.581305+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:35.581305+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:35.581340+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:35.581505+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:35.593439+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:35.606475+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:35.681538+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:36.420661+00:00", "trade", 13.5301, 1613.0]
["2026-09-09T16:11:36.449553+00:00", "trade", 13.5277, 12.0]
["2026-09-09T16:11:36.588191+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:37.091750+00:00", "trade", 13.5478, 1000.0]
["2026-09-09T16:11:37.092877+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:37.093314+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:37.096630+00:00", "trade", 13.5478, 600.0]
["2026-09-09T16:11:37.098997+00:00", "trade", 13.5478, 400.0]
["2026-09-09T16:11:37.100907+00:00", "trade", 13.5478, 400.0]
["2026-09-09T16:11:37.103177+00:00", "trade", 13.5478, 400.0]
["2026-09-09T16:11:37.106004+00:00", "trade", 13.5478, 400.0]
["2026-09-09T16:11:37.106707+00:00", "trade", 13.5478, 400.0]
["2026-09-09T16:11:37.109414+00:00", "trade", 13.5478, 300.0]
["2026-09-09T16:11:37.110695+00:00", "trade", 13.5478, 200.0]
["2026-09-09T16:11:37.112352+00:00", "trade", 13.5478, 200.0]
["2026-09-09T16:11:37.114818+00:00", "trade", 13.5478, 200.0]
["2026-09-09T16:11:37.118505+00:00", "trade", 13.5478, 200.0]
["2026-09-09T16:11:37.120561+00:00", "trade", 13.5478, 100.0]
["2026-09-09T16:11:37.121888+00:00", "trade", 13.5478, 100.0]
["2026-09-09T16:11:37.125466+00:00", "trade", 13.5478, 100.0]
["2026-09-09T16:11:37.127075+00:00", "trade", 13.5478, 100.0]
["2026-09-09T16:11:37.128759+00:00", "trade", 13.5478, 100.0]
["2026-09-09T16:11:37.130085+00:00", "trade", 13.5478, 100.0]
["2026-09-09T16:11:37.145037+00:00", "trade", 13.5379, 40.0]
["2026-09-09T16:11:37.145613+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:37.146094+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:37.416102+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:37.514719+00:00", "trade", 13.5333, 100.0]
["2026-09-09T16:11:37.955255+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:38.445091+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:38.445717+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:38.460838+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:38.461801+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:38.509018+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:38.655722+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:38.935754+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:38.935974+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:38.936355+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:38.950850+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:38.952518+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:39.233519+00:00", "trade", 13.5334, 50.0]
["2026-09-09T16:11:39.775146+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:39.836648+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:39.983414+00:00", "trade", 13.5301, 20.0]
["2026-09-09T16:11:40.314247+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:11:40.314259+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:11:40.315242+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:40.456448+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:40.602702+00:00", "trade", 13.5324, 10.0]
["2026-09-09T16:11:40.602732+00:00", "trade", 13.5324, 1.0]
["2026-09-09T16:11:40.749737+00:00", "trade", 13.5344, 1.0]
["2026-09-09T16:11:40.997181+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:11:40.997247+00:00", "trade", 13.53, 1099.0]
["2026-09-09T16:11:40.998285+00:00", "trade", 13.535, 28.0]
["2026-09-09T16:11:40.998384+00:00", "trade", 13.53, 8.0]
["2026-09-09T16:11:40.998441+00:00", "trade", 13.53, 101.0]
["2026-09-09T16:11:40.999110+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:41.090848+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:41.235206+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:42.165806+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:42.190731+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:42.361347+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:42.361828+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:42.488340+00:00", "trade", 13.5344, 100.0]
["2026-09-09T16:11:42.489432+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:42.489868+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:42.490309+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:42.534323+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:42.541967+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:42.542242+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:42.550372+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:42.554080+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:42.555827+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:11:42.957581+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:43.312340+00:00", "trade", 13.5378, 7.0]
["2026-09-09T16:11:43.390441+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:43.397017+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:43.397563+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:43.398806+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:43.930786+00:00", "trade", 13.5337, 18.0]
["2026-09-09T16:11:43.974994+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:11:44.012884+00:00", "trade", 13.535, 2000.0]
["2026-09-09T16:11:44.013919+00:00", "trade", 13.53, 25.0]
["2026-09-09T16:11:44.356079+00:00", "trade", 13.535, 10.0]
["2026-09-09T16:11:44.577523+00:00", "trade", 13.5279, 20.0]
["2026-09-09T16:11:46.430817+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:46.445557+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:46.482170+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:46.483092+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:46.524370+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:46.525062+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:46.525698+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:46.526620+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:46.531627+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:46.533306+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:46.533667+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:46.640742+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:47.063239+00:00", "trade", 13.5376, 100.0]
["2026-09-09T16:11:47.191277+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:47.191839+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:47.192079+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:47.192400+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:47.202083+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:47.235212+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:47.235212+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:47.354035+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:11:47.812150+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:47.833501+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:47.833571+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:47.833726+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:47.834167+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:47.836478+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:47.836500+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:11:47.836500+00:00", "trade", 13.53, 10.0]
["2026-09-09T16:11:47.836557+00:00", "trade", 13.535, 200.0]
["2026-09-09T16:11:47.837129+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:47.837570+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:47.837570+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:47.837570+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:47.837605+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:47.885103+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:48.426955+00:00", "trade", 13.5342, 18.0]
["2026-09-09T16:11:48.651172+00:00", "trade", 13.5342, 100.0]
["2026-09-09T16:11:48.778395+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:48.795114+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:49.468497+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:49.742108+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:49.870509+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:50.220582+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:50.708373+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:50.808813+00:00", "trade", 13.5473, 100.0]
["2026-09-09T16:11:51.440701+00:00", "trade", 13.535, 70.0]
["2026-09-09T16:11:51.442019+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:51.442490+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:51.969395+00:00", "trade", 13.5473, 51.0]
["2026-09-09T16:11:52.138527+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:52.307860+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:52.857430+00:00", "trade", 13.5334, 2500.0]
["2026-09-09T16:11:52.858507+00:00", "trade", 13.535, 34.0]
["2026-09-09T16:11:53.308436+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:53.308532+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:53.334754+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:53.536559+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:53.542353+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:53.542355+00:00", "trade", 13.53, 163.0]
["2026-09-09T16:11:53.542413+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:11:53.542413+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:11:53.542496+00:00", "trade", 13.53, 15.0]
["2026-09-09T16:11:53.542521+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:11:53.542524+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:11:53.542533+00:00", "trade", 13.53, 1836.0]
["2026-09-09T16:11:53.542537+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:11:53.542539+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:11:53.542542+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:11:53.542542+00:00", "trade", 13.53, 500.0]
["2026-09-09T16:11:53.542559+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:11:53.542559+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:11:53.542574+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:11:53.542593+00:00", "trade", 13.53, 220.0]
["2026-09-09T16:11:53.542599+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:11:53.542602+00:00", "trade", 13.53, 15.0]
["2026-09-09T16:11:53.542609+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:11:53.542611+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:11:53.542614+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:11:53.542617+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:11:53.542620+00:00", "trade", 13.53, 3.0]
["2026-09-09T16:11:53.542620+00:00", "trade", 13.53, 3.0]
["2026-09-09T16:11:53.542624+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:11:53.542626+00:00", "trade", 13.53, 162.0]
["2026-09-09T16:11:53.542626+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:11:53.542626+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:11:53.542629+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:11:53.542654+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:11:53.542664+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:11:53.542694+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:11:53.542699+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:11:53.542704+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:11:53.542740+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:11:53.542759+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:11:53.542819+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:11:53.542834+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:11:53.542839+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:11:53.542899+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:53.542984+00:00", "trade", 13.53, 163.0]
["2026-09-09T16:11:53.543137+00:00", "trade", 13.53, 37.0]
["2026-09-09T16:11:53.543336+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:53.543401+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:53.543416+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:53.543456+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:53.543456+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:53.543496+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:53.543496+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:53.543541+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:53.543549+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:11:53.543782+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:53.543822+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:53.543902+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:53.544022+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:53.544543+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:53.544827+00:00", "trade", 13.53, 2.0]
["2026-09-09T16:11:53.545105+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:53.545145+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:53.546472+00:00", "trade", 13.53, 8.0]
["2026-09-09T16:11:53.643774+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:53.805269+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:53.994850+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:54.019699+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:54.019980+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:54.055660+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:54.250935+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:54.251691+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:54.273333+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:54.274130+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:54.275022+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:54.322324+00:00", "trade", 13.525, 110.0]
["2026-09-09T16:11:54.322916+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:54.323001+00:00", "trade", 13.525, 47.0]
["2026-09-09T16:11:54.323166+00:00", "trade", 13.525, 161.0]
["2026-09-09T16:11:54.323200+00:00", "trade", 13.525, 206.0]
["2026-09-09T16:11:54.325036+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:54.325076+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:54.325557+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:54.385445+00:00", "trade", 13.5368, 6.0]
["2026-09-09T16:11:54.386778+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:54.416027+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:54.477564+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:54.478045+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:54.478045+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:54.478486+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:55.063278+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:55.191508+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:55.208804+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:55.756173+00:00", "trade", 13.5364, 100.0]
["2026-09-09T16:11:56.111297+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:56.112340+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:56.877232+00:00", "trade", 13.5286, 1.0]
["2026-09-09T16:11:57.246725+00:00", "trade", 13.525, 47.0]
["2026-09-09T16:11:57.247089+00:00", "trade", 13.525, 1.0]
["2026-09-09T16:11:57.515555+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:57.515555+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:57.515560+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:57.550042+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:57.554252+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:57.689293+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:57.887916+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:57.888397+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:57.940381+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:58.377170+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:11:59.094893+00:00", "trade", 13.5292, 103.0]
["2026-09-09T16:12:00.000524+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:00.286946+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:00.287893+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:00.288344+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:00.416142+00:00", "trade", 13.525, 9000.0]
["2026-09-09T16:12:00.417210+00:00", "trade", 13.525, 34.0]
["2026-09-09T16:12:01.381907+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:01.389294+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:01.389319+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:01.390227+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:01.417192+00:00", "trade", 13.525, 54.0]
["2026-09-09T16:12:01.418544+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:01.565051+00:00", "trade", 13.5285, 3.0]
["2026-09-09T16:12:02.218728+00:00", "trade", 13.525, 10.0]
["2026-09-09T16:12:03.115899+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:03.117056+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:03.637701+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:03.638162+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:03.638482+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:03.644394+00:00", "trade", 13.5366, 3.0]
["2026-09-09T16:12:04.011305+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:04.471904+00:00", "trade", 13.5285, 100.0]
["2026-09-09T16:12:04.850111+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:12:04.964744+00:00", "trade", 13.5289, 23.0]
["2026-09-09T16:12:05.171603+00:00", "trade", 13.5463, 800.0]
["2026-09-09T16:12:05.181632+00:00", "trade", 13.5463, 600.0]
["2026-09-09T16:12:05.182895+00:00", "trade", 13.5463, 100.0]
["2026-09-09T16:12:05.184606+00:00", "trade", 13.5463, 100.0]
["2026-09-09T16:12:05.260772+00:00", "trade", 13.525, 6.0]
["2026-09-09T16:12:05.261075+00:00", "trade", 13.525, 15.0]
["2026-09-09T16:12:05.456796+00:00", "trade", 13.53, 13.0]
["2026-09-09T16:12:05.457642+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:06.500755+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:06.647640+00:00", "trade", 13.525, 2500.0]
["2026-09-09T16:12:06.648704+00:00", "trade", 13.525, 32.0]
["2026-09-09T16:12:06.730667+00:00", "trade", 13.5462, 1.0]
["2026-09-09T16:12:07.736164+00:00", "trade", 13.5355, 8.0]
["2026-09-09T16:12:08.268849+00:00", "trade", 13.525, 600.0]
["2026-09-09T16:12:08.268876+00:00", "trade", 13.525, 151.0]
["2026-09-09T16:12:08.269489+00:00", "trade", 13.525, 500.0]
["2026-09-09T16:12:08.273149+00:00", "trade", 13.53, 487.0]
["2026-09-09T16:12:08.273168+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:08.273173+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:08.274010+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:08.274090+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:08.281538+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:08.285211+00:00", "trade", 13.53, 12.0]
["2026-09-09T16:12:08.292768+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:12:08.292768+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:12:08.292772+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:12:08.292822+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:12:08.292825+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:12:08.293604+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:08.293688+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:08.293697+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:08.293697+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:08.293737+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:08.293737+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:08.294138+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:08.294213+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:08.294377+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:08.296418+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:08.305308+00:00", "trade", 13.53, 120.0]
["2026-09-09T16:12:08.314398+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:12:08.396452+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:08.396452+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:08.810715+00:00", "trade", 13.5375, 2500.0]
["2026-09-09T16:12:08.941246+00:00", "trade", 13.525, 2.0]
["2026-09-09T16:12:09.246885+00:00", "trade", 13.525, 50.0]
["2026-09-09T16:12:09.347023+00:00", "trade", 13.53, 129.0]
["2026-09-09T16:12:09.347122+00:00", "trade", 13.53, 18.0]
["2026-09-09T16:12:09.347216+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:09.347222+00:00", "trade", 13.53, 8.0]
["2026-09-09T16:12:09.347303+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:09.347832+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:09.347926+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:09.347926+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:09.347931+00:00", "trade", 13.53, 7.0]
["2026-09-09T16:12:09.347936+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:09.348003+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:09.348067+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:12:09.348067+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:12:09.348070+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:09.348077+00:00", "trade", 13.53, 20.0]
["2026-09-09T16:12:09.348077+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:09.348087+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:09.348117+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:09.348122+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:09.348127+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:12:09.348127+00:00", "trade", 13.53, 137.0]
["2026-09-09T16:12:09.348130+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:12:09.348142+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:12:09.348145+00:00", "trade", 13.53, 162.0]
["2026-09-09T16:12:09.348151+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:12:09.348151+00:00", "trade", 13.53, 137.0]
["2026-09-09T16:12:09.348155+00:00", "trade", 13.53, 63.0]
["2026-09-09T16:12:09.348238+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:09.348250+00:00", "trade", 13.53, 99.0]
["2026-09-09T16:12:09.348253+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:12:09.348277+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:09.348280+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:09.348284+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:09.348284+00:00", "trade", 13.53, 500.0]
["2026-09-09T16:12:09.348287+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:09.348305+00:00", "trade", 13.53, 1600.0]
["2026-09-09T16:12:09.348305+00:00", "trade", 13.53, 700.0]
["2026-09-09T16:12:09.348305+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:09.348307+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:09.348310+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:12:09.348310+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:12:09.348312+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:12:09.348319+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:09.348322+00:00", "trade", 13.53, 3300.0]
["2026-09-09T16:12:09.348350+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:09.348350+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:12:09.348352+00:00", "trade", 13.53, 2800.0]
["2026-09-09T16:12:09.348352+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:09.348358+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:12:09.348373+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:12:09.348377+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:12:09.348377+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:12:09.348382+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:12:09.348387+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:12:09.348392+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:12:09.348392+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:12:09.348397+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:12:09.348402+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.348406+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:09.348423+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.348427+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.348431+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:09.348432+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.348447+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.348447+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.348463+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.348464+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:12:09.348498+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:12:09.348523+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:12:09.348638+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:12:09.348643+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:12:09.348768+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:12:09.348774+00:00", "trade", 13.53, 93.0]
["2026-09-09T16:12:09.348776+00:00", "trade", 13.53, 93.0]
["2026-09-09T16:12:09.348778+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.348788+00:00", "trade", 13.53, 7.0]
["2026-09-09T16:12:09.348921+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:12:09.349039+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.349086+00:00", "trade", 13.53, 21.0]
["2026-09-09T16:12:09.349159+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.349229+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.349355+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.349360+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.349385+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.349400+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.349430+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.349550+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.349801+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.349911+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.350753+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.350838+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.352391+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:09.352602+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.352678+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.353063+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.353364+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.354983+00:00", "trade", 13.53, 500.0]
["2026-09-09T16:12:09.355950+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.357018+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.357439+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.358787+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.360907+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.370470+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.371046+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.380729+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.414284+00:00", "trade", 13.53, 98.0]
["2026-09-09T16:12:09.445008+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.445012+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.445032+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.449964+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.596521+00:00", "trade", 13.535, 11.0]
["2026-09-09T16:12:09.650897+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:09.743138+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:12:10.131812+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:10.244687+00:00", "trade", 13.5353, 100.0]
["2026-09-09T16:12:10.346007+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:10.346077+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:10.538832+00:00", "trade", 13.535, 116.0]
["2026-09-09T16:12:10.539189+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:12:10.539387+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:11.708414+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:11.709367+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:11.866125+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:11.866571+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:11.962890+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:11.963336+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:12.008343+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:12.026980+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:12:12.028070+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:12.028225+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:12.107205+00:00", "trade", 13.535, 278.0]
["2026-09-09T16:12:12.108216+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:12.655473+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:12.957548+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:12.978101+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:13.065103+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:13.071032+00:00", "trade", 13.5273, 15.0]
["2026-09-09T16:12:13.520798+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:15.249177+00:00", "trade", 13.5459, 100.0]
["2026-09-09T16:12:15.369270+00:00", "trade", 13.5459, 600.0]
["2026-09-09T16:12:15.372142+00:00", "trade", 13.5459, 200.0]
["2026-09-09T16:12:15.373892+00:00", "trade", 13.5459, 100.0]
["2026-09-09T16:12:15.375865+00:00", "trade", 13.5459, 100.0]
["2026-09-09T16:12:15.378196+00:00", "trade", 13.5459, 100.0]
["2026-09-09T16:12:15.380168+00:00", "trade", 13.5459, 100.0]
["2026-09-09T16:12:15.504096+00:00", "trade", 13.5353, 7.0]
["2026-09-09T16:12:15.516087+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:15.517390+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:15.520878+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:15.651946+00:00", "trade", 13.535, 33.0]
["2026-09-09T16:12:15.653768+00:00", "trade", 13.535, 3.0]
["2026-09-09T16:12:15.867971+00:00", "trade", 13.5299, 38.0]
["2026-09-09T16:12:15.872271+00:00", "trade", 13.5299, 30.0]
["2026-09-09T16:12:15.873322+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:15.875922+00:00", "trade", 13.5299, 4.0]
["2026-09-09T16:12:15.879714+00:00", "trade", 13.5299, 3.0]
["2026-09-09T16:12:16.039853+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.042114+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.333197+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.343800+00:00", "trade", 13.53, 18.0]
["2026-09-09T16:12:16.498886+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.520437+00:00", "trade", 13.53, 60.0]
["2026-09-09T16:12:16.520512+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.520515+00:00", "trade", 13.53, 1040.0]
["2026-09-09T16:12:16.520527+00:00", "trade", 13.53, 75.0]
["2026-09-09T16:12:16.520568+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.520583+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.521411+00:00", "trade", 13.53, 1100.0]
["2026-09-09T16:12:16.521450+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.521490+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.521495+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.521530+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.521610+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.521690+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.522051+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.522356+00:00", "trade", 13.53, 1100.0]
["2026-09-09T16:12:16.522572+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.525494+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.531534+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.532225+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.559982+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.704475+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:16.875247+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:17.668219+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:17.669141+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:17.934914+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:17.935330+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:18.354656+00:00", "trade", 13.535, 2.0]
["2026-09-09T16:12:19.034676+00:00", "trade", 13.5458, 100.0]
["2026-09-09T16:12:19.589665+00:00", "trade", 13.535, 200.0]
["2026-09-09T16:12:19.589878+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:19.590650+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:20.042714+00:00", "trade", 13.5303, 7.0]
["2026-09-09T16:12:20.043641+00:00", "trade", 13.535, 75.0]
["2026-09-09T16:12:20.044047+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:12:20.044234+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:20.044274+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:20.049901+00:00", "trade", 13.5303, 3.0]
["2026-09-09T16:12:20.069625+00:00", "trade", 13.535, 1.0]
["2026-09-09T16:12:20.566047+00:00", "trade", 13.5323, 99.0]
["2026-09-09T16:12:21.526116+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:21.652007+00:00", "trade", 13.53, 603.0]
["2026-09-09T16:12:21.652637+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:21.671487+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:21.671923+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:22.123944+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:22.980355+00:00", "trade", 13.5349, 9.0]
["2026-09-09T16:12:22.981531+00:00", "trade", 13.54, 2.0]
["2026-09-09T16:12:23.390964+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:24.511353+00:00", "trade", 13.54, 514.0]
["2026-09-09T16:12:24.511377+00:00", "trade", 13.535, 514.0]
["2026-09-09T16:12:24.511521+00:00", "trade", 13.535, 1486.0]
["2026-09-09T16:12:24.512073+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:24.512168+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:24.904028+00:00", "trade", 13.535, 200.0]
["2026-09-09T16:12:25.272277+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:25.923213+00:00", "trade", 13.5347, 20.0]
["2026-09-09T16:12:25.947640+00:00", "trade", 13.5458, 500.0]
["2026-09-09T16:12:25.953974+00:00", "trade", 13.5458, 100.0]
["2026-09-09T16:12:25.955321+00:00", "trade", 13.5458, 100.0]
["2026-09-09T16:12:25.957363+00:00", "trade", 13.5458, 200.0]
["2026-09-09T16:12:26.233660+00:00", "trade", 13.5383, 200.0]
["2026-09-09T16:12:26.731919+00:00", "trade", 13.535, 1.0]
["2026-09-09T16:12:27.047938+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:28.613942+00:00", "trade", 13.535, 2680.0]
["2026-09-09T16:12:28.615286+00:00", "trade", 13.535, 8.0]
["2026-09-09T16:12:28.746426+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:28.750811+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:29.000591+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:29.067091+00:00", "trade", 13.535, 50.0]
["2026-09-09T16:12:29.339485+00:00", "trade", 13.535, 56.0]
["2026-09-09T16:12:30.000551+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.040446+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.041804+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.145912+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.161258+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.161275+00:00", "trade", 13.54, 6.0]
["2026-09-09T16:12:30.161275+00:00", "trade", 13.54, 600.0]
["2026-09-09T16:12:30.161278+00:00", "trade", 13.5399, 21589.0]
["2026-09-09T16:12:30.161283+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.161290+00:00", "trade", 13.535, 200.0]
["2026-09-09T16:12:30.161372+00:00", "trade", 13.54, 6.0]
["2026-09-09T16:12:30.161378+00:00", "trade", 13.54, 45.0]
["2026-09-09T16:12:30.161388+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.161514+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.161585+00:00", "trade", 13.535, 28.0]
["2026-09-09T16:12:30.161597+00:00", "trade", 13.54, 19.0]
["2026-09-09T16:12:30.161651+00:00", "trade", 13.535, 56.0]
["2026-09-09T16:12:30.161886+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:12:30.161919+00:00", "trade", 13.535, 200.0]
["2026-09-09T16:12:30.161950+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.161985+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.162085+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.162085+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.162110+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.162205+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.162286+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.162370+00:00", "trade", 13.535, 300.0]
["2026-09-09T16:12:30.162421+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.162426+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.162511+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.162574+00:00", "trade", 13.5345, 53.0]
["2026-09-09T16:12:30.163363+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.163403+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.163604+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.186533+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.206937+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.289809+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:30.523021+00:00", "trade", 13.539, 800.0]
["2026-09-09T16:12:30.786162+00:00", "trade", 13.535, 700.0]
["2026-09-09T16:12:30.904984+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:31.478756+00:00", "trade", 13.5356, 1.0]
["2026-09-09T16:12:31.587519+00:00", "trade", 13.535, 147.0]
["2026-09-09T16:12:31.589185+00:00", "trade", 13.53, 99.0]
["2026-09-09T16:12:31.628169+00:00", "trade", 13.5302, 99.0]
["2026-09-09T16:12:31.712692+00:00", "trade", 13.5454, 73.0]
["2026-09-09T16:12:31.728215+00:00", "trade", 13.53, 99.0]
["2026-09-09T16:12:31.780978+00:00", "trade", 13.535, 99.0]
["2026-09-09T16:12:32.728714+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:32.729917+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:32.738587+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:32.938844+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:34.417308+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:35.111447+00:00", "trade", 13.5343, 8.0]
["2026-09-09T16:12:35.136578+00:00", "trade", 13.5324, 299.0]
["2026-09-09T16:12:35.308310+00:00", "trade", 13.5454, 33.0]
["2026-09-09T16:12:35.967066+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:37.389961+00:00", "trade", 13.5343, 23.0]
["2026-09-09T16:12:37.457814+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:37.464034+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:37.464234+00:00", "trade", 13.54, 4.0]
["2026-09-09T16:12:37.464736+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:37.465257+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:37.465278+00:00", "trade", 13.535, 157.0]
["2026-09-09T16:12:37.465297+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:37.465377+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:37.465853+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:37.465858+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:37.473567+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:37.474604+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:37.518353+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:37.518649+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:37.521696+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:37.532061+00:00", "trade", 13.535, 76.0]
["2026-09-09T16:12:37.533078+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:37.533399+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:37.617454+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:37.618186+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:37.980425+00:00", "trade", 13.535, 26.0]
["2026-09-09T16:12:38.223467+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:38.223502+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:38.243950+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:38.243950+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:38.473627+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:38.686408+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:38.697580+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:38.909890+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:39.203624+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:39.252761+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:40.276773+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:40.426610+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:40.467693+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:12:40.467714+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:41.027410+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:41.028633+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:41.030297+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:41.325659+00:00", "trade", 13.54, 7.0]
["2026-09-09T16:12:41.798385+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:41.804492+00:00", "trade", 13.535, 2.0]
["2026-09-09T16:12:41.804861+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:41.805206+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:41.816659+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:41.816799+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:41.816849+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:41.879253+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:42.028062+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:42.321672+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:12:42.616808+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:42.617294+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:43.015863+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:43.027926+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:43.028077+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:43.028132+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:43.133857+00:00", "trade", 13.54, 600.0]
["2026-09-09T16:12:43.133919+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:43.134079+00:00", "trade", 13.54, 75.0]
["2026-09-09T16:12:43.134082+00:00", "trade", 13.54, 6.0]
["2026-09-09T16:12:43.134089+00:00", "trade", 13.54, 80.0]
["2026-09-09T16:12:43.134089+00:00", "trade", 13.54, 80.0]
["2026-09-09T16:12:43.134092+00:00", "trade", 13.54, 60.0]
["2026-09-09T16:12:43.134092+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:12:43.134097+00:00", "trade", 13.54, 11.0]
["2026-09-09T16:12:43.134097+00:00", "trade", 13.54, 75.0]
["2026-09-09T16:12:43.134097+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:12:43.134100+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:12:43.134100+00:00", "trade", 13.54, 1000.0]
["2026-09-09T16:12:43.134100+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:12:43.134103+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:12:43.134104+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:43.134107+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:12:43.134107+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:12:43.134110+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:12:43.134110+00:00", "trade", 13.54, 5.0]
["2026-09-09T16:12:43.134110+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:12:43.134112+00:00", "trade", 13.54, 3300.0]
["2026-09-09T16:12:43.134116+00:00", "trade", 13.54, 400.0]
["2026-09-09T16:12:43.134116+00:00", "trade", 13.54, 500.0]
["2026-09-09T16:12:43.134121+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:12:43.134121+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:12:43.134121+00:00", "trade", 13.54, 5.0]
["2026-09-09T16:12:43.134125+00:00", "trade", 13.54, 1200.0]
["2026-09-09T16:12:43.134125+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:12:43.134127+00:00", "trade", 13.54, 400.0]
["2026-09-09T16:12:43.134127+00:00", "trade", 13.54, 600.0]
["2026-09-09T16:12:43.134139+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:12:43.134290+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:12:43.134320+00:00", "trade", 13.54, 7.0]
["2026-09-09T16:12:43.134323+00:00", "trade", 13.54, 3.0]
["2026-09-09T16:12:43.134326+00:00", "trade", 13.54, 6.0]
["2026-09-09T16:12:43.134329+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:12:43.134330+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:12:43.134335+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:12:43.134335+00:00", "trade", 13.54, 75.0]
["2026-09-09T16:12:43.134341+00:00", "trade", 13.54, 2.0]
["2026-09-09T16:12:43.134347+00:00", "trade", 13.54, 13.0]
["2026-09-09T16:12:43.134347+00:00", "trade", 13.54, 1000.0]
["2026-09-09T16:12:43.134356+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:12:43.134356+00:00", "trade", 13.54, 900.0]
["2026-09-09T16:12:43.134359+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:12:43.134380+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:12:43.134389+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:12:43.134389+00:00", "trade", 13.54, 800.0]
["2026-09-09T16:12:43.134389+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:12:43.134392+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:12:43.134395+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:12:43.134395+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:12:43.134404+00:00", "trade", 13.54, 1100.0]
["2026-09-09T16:12:43.134407+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:12:43.134413+00:00", "trade", 13.54, 83.0]
["2026-09-09T16:12:43.134416+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:12:43.134480+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:12:43.134490+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:12:43.134585+00:00", "trade", 13.54, 82.0]
["2026-09-09T16:12:43.134585+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:12:43.134590+00:00", "trade", 13.54, 3000.0]
["2026-09-09T16:12:43.134590+00:00", "trade", 13.54, 1000.0]
["2026-09-09T16:12:43.134593+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:12:43.134651+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:12:43.134655+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:12:43.134746+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:12:43.134771+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.134801+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.134811+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.134881+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.134916+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.135021+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.135031+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.135177+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.135189+00:00", "trade", 13.545, 200.0]
["2026-09-09T16:12:43.135197+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.135197+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.135217+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.135237+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.135312+00:00", "trade", 13.55, 6.0]
["2026-09-09T16:12:43.135362+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.135372+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.135382+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.135382+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.135382+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.135422+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.135558+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.135603+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.135618+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.135643+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.135889+00:00", "trade", 13.545, 127.0]
["2026-09-09T16:12:43.135938+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.135983+00:00", "trade", 13.545, 12.0]
["2026-09-09T16:12:43.136019+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.136460+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.136510+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.136826+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.136841+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.137302+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.138249+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.138640+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.138690+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.139497+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.139502+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.140053+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.150468+00:00", "trade", 13.545, 5.0]
["2026-09-09T16:12:43.157472+00:00", "trade", 13.54, 11.0]
["2026-09-09T16:12:43.167313+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.167338+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.167338+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.167890+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.184590+00:00", "trade", 13.54, 9.0]
["2026-09-09T16:12:43.234724+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.235215+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:12:43.272366+00:00", "trade", 13.55, 1.0]
["2026-09-09T16:12:43.273635+00:00", "trade", 13.55, 700.0]
["2026-09-09T16:12:43.273692+00:00", "trade", 13.55, 9.0]
["2026-09-09T16:12:43.273771+00:00", "trade", 13.55, 300.0]
["2026-09-09T16:12:43.273771+00:00", "trade", 13.55, 1600.0]
["2026-09-09T16:12:43.273777+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:12:43.273798+00:00", "trade", 13.55, 200.0]
["2026-09-09T16:12:43.273798+00:00", "trade", 13.55, 200.0]
["2026-09-09T16:12:43.273802+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:12:43.273804+00:00", "trade", 13.55, 19.0]
["2026-09-09T16:12:43.273804+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:12:43.273807+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:12:43.273810+00:00", "trade", 13.55, 400.0]
["2026-09-09T16:12:43.273810+00:00", "trade", 13.55, 700.0]
["2026-09-09T16:12:43.273813+00:00", "trade", 13.55, 400.0]
["2026-09-09T16:12:43.273849+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:12:43.273903+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:12:43.273907+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:12:43.273907+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:12:43.273909+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:12:43.273909+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:12:43.273909+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:12:43.273912+00:00", "trade", 13.55, 400.0]
["2026-09-09T16:12:43.273916+00:00", "trade", 13.55, 600.0]
["2026-09-09T16:12:43.273916+00:00", "trade", 13.55, 1200.0]
["2026-09-09T16:12:43.273918+00:00", "trade", 13.55, 74.0]
["2026-09-09T16:12:43.273922+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:12:43.273927+00:00", "trade", 13.55, 80.0]
["2026-09-09T16:12:43.273927+00:00", "trade", 13.55, 80.0]
["2026-09-09T16:12:43.273927+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:12:43.273930+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:12:43.273937+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:12:43.273943+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:12:43.273948+00:00", "trade", 13.55, 300.0]
["2026-09-09T16:12:43.273948+00:00", "trade", 13.55, 378.0]
["2026-09-09T16:12:43.273948+00:00", "trade", 13.55, 200.0]
["2026-09-09T16:12:43.273954+00:00", "trade", 13.55, 1.0]
["2026-09-09T16:12:43.273954+00:00", "trade", 13.55, 65.0]
["2026-09-09T16:12:43.273958+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:12:43.273958+00:00", "trade", 13.55, 2200.0]
["2026-09-09T16:12:43.273966+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:12:43.273966+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:12:43.273969+00:00", "trade", 13.55, 56.0]
["2026-09-09T16:12:43.273977+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:12:43.273977+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:12:43.274007+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:12:43.274017+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:12:43.274027+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:12:43.274167+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:12:43.274228+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.274238+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.274253+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.274388+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.274534+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:12:43.274564+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.274624+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.274659+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.274684+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.274719+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.274724+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.274784+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.274869+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.274909+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.274909+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.275030+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.275350+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.275426+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.276548+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.277095+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.277871+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.284101+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.285459+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.288602+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.288908+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.289073+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.289549+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.305195+00:00", "trade", 13.56, 6.0]
["2026-09-09T16:12:43.374160+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.374421+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.374857+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:43.693962+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:44.306988+00:00", "trade", 13.5446, 100.0]
["2026-09-09T16:12:45.025731+00:00", "trade", 13.5345, 100.0]
["2026-09-09T16:12:46.566839+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:46.568258+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:46.568298+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:46.568483+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:46.568523+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:12:46.570959+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:12:46.571004+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571016+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:12:46.571019+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571024+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571029+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571034+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571037+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:12:46.571044+00:00", "trade", 13.56, 5.0]
["2026-09-09T16:12:46.571044+00:00", "trade", 13.56, 84.0]
["2026-09-09T16:12:46.571047+00:00", "trade", 13.56, 160.0]
["2026-09-09T16:12:46.571049+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571053+00:00", "trade", 13.56, 2.0]
["2026-09-09T16:12:46.571053+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:12:46.571053+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:12:46.571059+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:12:46.571059+00:00", "trade", 13.56, 5.0]
["2026-09-09T16:12:46.571059+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:12:46.571059+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571065+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:12:46.571065+00:00", "trade", 13.56, 30.0]
["2026-09-09T16:12:46.571065+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:12:46.571065+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:12:46.571071+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:12:46.571071+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:12:46.571071+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:12:46.571071+00:00", "trade", 13.56, 13.0]
["2026-09-09T16:12:46.571076+00:00", "trade", 13.56, 500.0]
["2026-09-09T16:12:46.571076+00:00", "trade", 13.56, 600.0]
["2026-09-09T16:12:46.571079+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571095+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:12:46.571110+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571110+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571115+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571125+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571129+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571135+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571135+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571144+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571175+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571185+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571305+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571345+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571415+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:12:46.571415+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.571616+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.571661+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.571691+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.571776+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.571781+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.571781+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.571816+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.571821+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.571901+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.571901+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.572047+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.572102+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.572132+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.572137+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.572142+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.572252+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.572367+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.572402+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.572994+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.573500+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.573936+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.574337+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.576497+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.582421+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.582652+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.669529+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.672065+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:46.921333+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:47.553358+00:00", "trade", 13.565, 20.0]
["2026-09-09T16:12:47.869678+00:00", "trade", 13.565, 400.0]
["2026-09-09T16:12:47.872953+00:00", "trade", 13.565, 500.0]
["2026-09-09T16:12:47.872953+00:00", "trade", 13.565, 300.0]
["2026-09-09T16:12:49.155540+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:49.440957+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:12:49.441992+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:49.442032+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:49.442857+00:00", "trade", 13.565, 5.0]
["2026-09-09T16:12:49.443742+00:00", "trade", 13.565, 45.0]
["2026-09-09T16:12:49.448279+00:00", "trade", 13.57, 1000.0]
["2026-09-09T16:12:49.465959+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:49.466400+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:49.571430+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:50.509859+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:50.973431+00:00", "trade", 13.5686, 2500.0]
["2026-09-09T16:12:51.110642+00:00", "trade", 13.5345, 27.0]
["2026-09-09T16:12:51.181214+00:00", "trade", 13.5345, 10.0]
["2026-09-09T16:12:51.627784+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:51.654443+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:52.402914+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:52.403711+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:52.404192+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:52.437283+00:00", "trade", 13.565, 28.0]
["2026-09-09T16:12:52.437283+00:00", "trade", 13.565, 11.0]
["2026-09-09T16:12:52.437285+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:12:52.437692+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:52.438010+00:00", "trade", 13.565, 26.0]
["2026-09-09T16:12:52.438029+00:00", "trade", 13.565, 11.0]
["2026-09-09T16:12:52.442319+00:00", "trade", 13.565, 20.0]
["2026-09-09T16:12:53.115080+00:00", "trade", 13.565, 60.0]
["2026-09-09T16:12:53.116205+00:00", "trade", 13.565, 27.0]
["2026-09-09T16:12:53.116220+00:00", "trade", 13.565, 11.0]
["2026-09-09T16:12:54.315880+00:00", "trade", 13.565, 5.0]
["2026-09-09T16:12:54.722751+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:54.959013+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:54.959504+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:57.206868+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:57.206953+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:57.207835+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:57.513232+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:57.513703+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:57.600039+00:00", "trade", 13.565, 45.0]
["2026-09-09T16:12:59.166893+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:12:59.196045+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:13:00.000577+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:00.163739+00:00", "trade", 13.547, 45.0]
["2026-09-09T16:13:00.804369+00:00", "trade", 13.5334, 100.0]
["2026-09-09T16:13:01.441893+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:01.442334+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:01.534405+00:00", "trade", 13.5333, 7.0]
["2026-09-09T16:13:01.535631+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:01.704405+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:13:02.188685+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:02.188735+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:02.188735+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:02.189131+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:02.493468+00:00", "trade", 13.565, 5.0]
["2026-09-09T16:13:02.629038+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:02.701942+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:03.325284+00:00", "trade", 13.5699, 100.0]
["2026-09-09T16:13:03.454828+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:03.679395+00:00", "trade", 13.5338, 2.0]
["2026-09-09T16:13:03.819177+00:00", "trade", 13.565, 2500.0]
["2026-09-09T16:13:03.820845+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:03.839524+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:03.839980+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:03.839990+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:03.882281+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:04.230429+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:04.641887+00:00", "trade", 13.5654, 5.0]
["2026-09-09T16:13:04.744523+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:04.744964+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:04.745485+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:04.774294+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:04.785924+00:00", "trade", 13.565, 5.0]
["2026-09-09T16:13:04.792302+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:04.850881+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:04.885288+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:05.202385+00:00", "trade", 13.565, 4.0]
["2026-09-09T16:13:05.203452+00:00", "trade", 13.565, 17.0]
["2026-09-09T16:13:05.674175+00:00", "trade", 13.5442, 100.0]
["2026-09-09T16:13:05.675323+00:00", "trade", 13.5442, 100.0]
["2026-09-09T16:13:05.679365+00:00", "trade", 13.5442, 100.0]
["2026-09-09T16:13:05.680021+00:00", "trade", 13.5442, 100.0]
["2026-09-09T16:13:05.681560+00:00", "trade", 13.5442, 100.0]
["2026-09-09T16:13:05.683551+00:00", "trade", 13.5442, 100.0]
["2026-09-09T16:13:05.697160+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:05.747139+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:05.748077+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:05.748613+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:05.772595+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:05.821667+00:00", "trade", 13.5699, 20.0]
["2026-09-09T16:13:06.022660+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:06.023382+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:06.053754+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:07.028286+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:13:07.028851+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:13:07.029787+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:07.029827+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:07.030238+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:07.076674+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:07.076724+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:07.077165+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:07.469228+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:07.469695+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:07.469699+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:07.470235+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:08.568569+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:08.569006+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:08.569046+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:08.569487+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:08.569487+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:08.687758+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:08.879997+00:00", "trade", 13.565, 2.0]
["2026-09-09T16:13:09.067332+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:09.157774+00:00", "trade", 13.5677, 147.0]
["2026-09-09T16:13:09.167966+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:09.168482+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:09.214326+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:10.128227+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:10.353112+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:10.354731+00:00", "trade", 13.56, 60.0]
["2026-09-09T16:13:10.557974+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:10.558611+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:10.586021+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:10.586502+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:10.656824+00:00", "trade", 13.565, 4.0]
["2026-09-09T16:13:11.313362+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:11.313367+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:11.519207+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:11.543731+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:13:11.628106+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:11.842353+00:00", "trade", 13.5614, 2000.0]
["2026-09-09T16:13:12.310185+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:12.310706+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:12.314440+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:12.314450+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:12.717073+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:12.717188+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:12.718116+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:13.085909+00:00", "trade", 13.5329, 7.0]
["2026-09-09T16:13:13.781025+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:13.786312+00:00", "trade", 13.565, 15.0]
["2026-09-09T16:13:14.418387+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:14.786414+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:13:14.787569+00:00", "trade", 13.565, 2.0]
["2026-09-09T16:13:14.891784+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:15.009820+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:15.115251+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:15.115251+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:15.370564+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:15.880550+00:00", "trade", 13.5444, 37.0]
["2026-09-09T16:13:15.883991+00:00", "trade", 13.5444, 30.0]
["2026-09-09T16:13:15.885398+00:00", "trade", 13.5444, 4.0]
["2026-09-09T16:13:15.888976+00:00", "trade", 13.5444, 3.0]
["2026-09-09T16:13:16.007865+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:16.007865+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:16.008307+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:16.097845+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:16.098511+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:16.108540+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:17.098296+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:17.098381+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:17.098782+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:17.312791+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:17.313423+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:17.313468+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:17.639293+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:17.639338+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:17.639639+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:17.639689+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:17.639870+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:17.927167+00:00", "trade", 13.5389, 3.0]
["2026-09-09T16:13:17.928572+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:18.071738+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:18.072855+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:18.570886+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:13:19.370338+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:19.370383+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:19.435213+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:19.435268+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:19.451306+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:19.487718+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:19.513795+00:00", "trade", 13.565, 1000.0]
["2026-09-09T16:13:19.685889+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:19.686340+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:19.735232+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:19.746348+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:20.144852+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:20.185343+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:20.764536+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:20.764582+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:20.765604+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:20.783729+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:13:20.784098+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:20.784148+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:20.784659+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:20.784700+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:20.918360+00:00", "trade", 13.56, 58.0]
["2026-09-09T16:13:20.919380+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:20.919781+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:20.919785+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:13:20.919785+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:13:20.919788+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:13:20.919842+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:13:20.919842+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:20.919845+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:13:20.919851+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:20.919866+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:20.920152+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:20.920170+00:00", "trade", 13.56, 53.0]
["2026-09-09T16:13:20.920170+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:13:20.920287+00:00", "trade", 13.56, 47.0]
["2026-09-09T16:13:20.920317+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:13:20.920703+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:20.920783+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:20.921139+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:21.086529+00:00", "trade", 13.56, 99.0]
["2026-09-09T16:13:21.087114+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:21.198323+00:00", "trade", 13.565, 99.0]
["2026-09-09T16:13:21.729473+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:21.734390+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:21.734445+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:21.943187+00:00", "trade", 13.5631, 1478.0]
["2026-09-09T16:13:22.238610+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:13:22.317638+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:22.318074+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:22.399944+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:22.400380+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:22.784475+00:00", "trade", 13.5631, 4.0]
["2026-09-09T16:13:22.822154+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:22.823121+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:23.046713+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:23.136703+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:13:23.137264+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:23.137264+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:23.137700+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:23.153396+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:13:23.153948+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:23.212688+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:23.348306+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:23.348396+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:23.348802+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:23.367697+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:23.410790+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:23.847058+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:23.847108+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:23.949768+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:23.950499+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:24.030690+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:24.055910+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:24.075767+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:24.077523+00:00", "trade", 13.565, 300.0]
["2026-09-09T16:13:24.081531+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:24.105202+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:24.105874+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:24.106846+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:24.154099+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:24.455847+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:24.491732+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:24.687644+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:24.688125+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:24.942430+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:24.942445+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:24.942891+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:25.054752+00:00", "trade", 13.5314, 7.0]
["2026-09-09T16:13:25.339618+00:00", "trade", 13.565, 186.0]
["2026-09-09T16:13:25.340177+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:25.663602+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:25.759114+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:25.841841+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:25.876714+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:26.575132+00:00", "trade", 13.5609, 2.0]
["2026-09-09T16:13:27.206049+00:00", "trade", 13.5314, 100.0]
["2026-09-09T16:13:27.886928+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:27.987969+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:27.988029+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:28.119659+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:13:28.135089+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:28.457792+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:28.465696+00:00", "trade", 13.5686, 10.0]
["2026-09-09T16:13:28.961400+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:28.961671+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:28.962157+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:28.988039+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:28.989777+00:00", "trade", 13.5653, 106.0]
["2026-09-09T16:13:29.038539+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:29.039005+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:29.071553+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:29.934406+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:30.000604+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:30.098206+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:30.165735+00:00", "trade", 13.5637, 10.0]
["2026-09-09T16:13:30.253295+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:30.253736+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:30.255926+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:30.310907+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:30.311393+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:30.395328+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:30.417867+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:30.516983+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:30.708158+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:30.708599+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:30.734210+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:30.943473+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:31.210650+00:00", "trade", 13.5645, 1.0]
["2026-09-09T16:13:31.264106+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:31.834683+00:00", "trade", 13.565, 45.0]
["2026-09-09T16:13:31.834779+00:00", "trade", 13.565, 127.0]
["2026-09-09T16:13:31.835411+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:31.835892+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:32.061935+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:32.062000+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:32.062882+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:32.646511+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:33.056457+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:33.056502+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:33.310475+00:00", "trade", 13.5645, 100.0]
["2026-09-09T16:13:33.419332+00:00", "trade", 13.5441, 100.0]
["2026-09-09T16:13:33.420180+00:00", "trade", 13.5441, 11.0]
["2026-09-09T16:13:33.670619+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:33.670674+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:33.671606+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:33.846743+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:34.028338+00:00", "trade", 13.5614, 17.0]
["2026-09-09T16:13:34.189254+00:00", "trade", 13.5441, 100.0]
["2026-09-09T16:13:34.277282+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:34.309486+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:13:34.310852+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:34.368135+00:00", "trade", 13.57, 25.0]
["2026-09-09T16:13:34.369410+00:00", "trade", 13.565, 2.0]
["2026-09-09T16:13:34.505796+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:34.506237+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:34.572741+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:34.573021+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:34.573066+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:34.573944+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:34.664429+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:34.664910+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:34.664965+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:34.908383+00:00", "trade", 13.54, 10.0]
["2026-09-09T16:13:35.073842+00:00", "trade", 13.565, 36.0]
["2026-09-09T16:13:35.113591+00:00", "trade", 13.565, 60.0]
["2026-09-09T16:13:35.152847+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:35.277448+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:35.483580+00:00", "trade", 13.569, 600.0]
["2026-09-09T16:13:35.506804+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:35.524446+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:35.894091+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:35.912966+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:36.020085+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:36.020146+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:36.602203+00:00", "trade", 13.56, 500.0]
["2026-09-09T16:13:37.028305+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:37.028350+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:37.443368+00:00", "trade", 13.5315, 8.0]
["2026-09-09T16:13:38.476206+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:38.647203+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:38.950182+00:00", "trade", 13.5514, 54.0]
["2026-09-09T16:13:38.955075+00:00", "trade", 13.5514, 24.0]
["2026-09-09T16:13:39.110277+00:00", "trade", 13.56, 5.0]
["2026-09-09T16:13:40.954535+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:40.955036+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:40.984822+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:40.984942+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:41.089140+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:41.266918+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:41.292920+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:41.292960+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:41.839792+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:41.839852+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:41.985351+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:13:42.203527+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:42.549626+00:00", "trade", 13.5405, 400.0]
["2026-09-09T16:13:42.554447+00:00", "trade", 13.5405, 100.0]
["2026-09-09T16:13:42.556004+00:00", "trade", 13.5405, 100.0]
["2026-09-09T16:13:42.587266+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:42.596468+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:42.869377+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:43.680377+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:43.680443+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:43.680498+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:43.680563+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:44.041592+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:44.118064+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:44.422013+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:44.680127+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:44.680197+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:45.204836+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:45.406967+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:46.182025+00:00", "trade", 13.565, 10.0]
["2026-09-09T16:13:46.219626+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:46.219681+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:46.371946+00:00", "trade", 13.5609, 2500.0]
["2026-09-09T16:13:46.560813+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:46.586906+00:00", "trade", 13.5638, 18.0]
["2026-09-09T16:13:46.586975+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:46.698711+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:46.841616+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:46.841642+00:00", "trade", 13.565, 500.0]
["2026-09-09T16:13:46.841675+00:00", "trade", 13.56, 500.0]
["2026-09-09T16:13:46.954871+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:47.356946+00:00", "trade", 13.5412, 183.0]
["2026-09-09T16:13:47.580570+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:13:47.580931+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:47.580986+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:49.125632+00:00", "trade", 13.5315, 7.0]
["2026-09-09T16:13:50.129581+00:00", "trade", 13.5412, 9.0]
["2026-09-09T16:13:50.612678+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:13:51.364527+00:00", "trade", 13.565, 120.0]
["2026-09-09T16:13:51.559298+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:13:52.715953+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:13:52.715956+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:13:52.926669+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:54.710179+00:00", "trade", 13.543, 2.0]
["2026-09-09T16:13:55.538636+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:55.593627+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:55.648698+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:55.650712+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:55.651389+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:55.657619+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:55.658085+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:55.978698+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:56.594579+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:57.450424+00:00", "trade", 13.543, 100.0]
["2026-09-09T16:13:57.455677+00:00", "trade", 13.543, 39.0]
["2026-09-09T16:13:57.457214+00:00", "trade", 13.543, 28.0]
["2026-09-09T16:13:57.478828+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:58.612652+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:58.613158+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:58.723381+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:13:59.014206+00:00", "trade", 13.5311, 100.0]
["2026-09-09T16:13:59.744606+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:00.000631+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:00.030106+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:00.167736+00:00", "trade", 13.5627, 6.0]
["2026-09-09T16:14:00.181377+00:00", "trade", 13.5614, 1.0]
["2026-09-09T16:14:01.402349+00:00", "trade", 13.5406, 153.0]
["2026-09-09T16:14:01.403320+00:00", "trade", 13.5405, 108.0]
["2026-09-09T16:14:01.403666+00:00", "trade", 13.5405, 689.0]
["2026-09-09T16:14:01.404339+00:00", "trade", 13.5411, 48.0]
["2026-09-09T16:14:01.404357+00:00", "trade", 13.5472, 33.0]
["2026-09-09T16:14:01.404890+00:00", "trade", 13.5623, 12.0]
["2026-09-09T16:14:02.085581+00:00", "trade", 13.57, 25.0]
["2026-09-09T16:14:03.713397+00:00", "trade", 13.5316, 2.0]
["2026-09-09T16:14:04.840660+00:00", "trade", 13.5311, 10.0]
["2026-09-09T16:14:04.917424+00:00", "trade", 13.565, 1478.0]
["2026-09-09T16:14:05.123450+00:00", "trade", 13.565, 5.0]
["2026-09-09T16:14:05.142166+00:00", "trade", 13.565, 22.0]
["2026-09-09T16:14:05.220499+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:05.220960+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:05.244667+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:05.245148+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:06.086746+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:06.087222+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:06.605545+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:14:06.606706+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:14:06.658778+00:00", "trade", 13.56, 40.0]
["2026-09-09T16:14:06.660286+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:06.692502+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:06.692979+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:07.655700+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:07.656572+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:08.008730+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:08.215580+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:14:08.216956+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:08.374445+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:08.388950+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:08.389191+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:08.451910+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:08.819075+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:14:09.228782+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:14:09.913358+00:00", "trade", 13.5662, 1000.0]
["2026-09-09T16:14:10.421327+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:14:10.624286+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:14:12.239352+00:00", "trade", 13.565, 369.0]
["2026-09-09T16:14:13.163684+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:13.234984+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:13.807275+00:00", "trade", 13.5472, 73.0]
["2026-09-09T16:14:13.971962+00:00", "trade", 13.565, 300.0]
["2026-09-09T16:14:14.306731+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:14:14.307411+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.307485+00:00", "trade", 13.565, 300.0]
["2026-09-09T16:14:14.310950+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.310955+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.310959+00:00", "trade", 13.57, 10.0]
["2026-09-09T16:14:14.310962+00:00", "trade", 13.57, 7.0]
["2026-09-09T16:14:14.310965+00:00", "trade", 13.57, 10.0]
["2026-09-09T16:14:14.310969+00:00", "trade", 13.57, 7.0]
["2026-09-09T16:14:14.310989+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:14:14.310993+00:00", "trade", 13.57, 2.0]
["2026-09-09T16:14:14.310996+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:14:14.311010+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.311010+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.311015+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.311060+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.311326+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.311331+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.311496+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.311536+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:14:14.311616+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.311616+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.311656+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.311661+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.311696+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.311696+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.311696+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.311857+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.312017+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.319334+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:14:14.325324+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:14:14.341162+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.341217+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.342024+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.353551+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.407695+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.407780+00:00", "trade", 13.565, 25.0]
["2026-09-09T16:14:14.788531+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.863114+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:14.863202+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:14:15.214520+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:15.220725+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:15.220725+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:15.319250+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:15.320743+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:15.445961+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:15.661354+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:15.667641+00:00", "trade", 13.5695, 400.0]
["2026-09-09T16:14:15.890251+00:00", "trade", 13.5636, 38.0]
["2026-09-09T16:14:15.898536+00:00", "trade", 13.5636, 31.0]
["2026-09-09T16:14:15.906117+00:00", "trade", 13.5636, 4.0]
["2026-09-09T16:14:15.910739+00:00", "trade", 13.5636, 3.0]
["2026-09-09T16:14:16.358679+00:00", "trade", 13.5315, 8.0]
["2026-09-09T16:14:17.034127+00:00", "trade", 13.5634, 14.0]
["2026-09-09T16:14:17.050738+00:00", "trade", 13.5487, 7.0]
["2026-09-09T16:14:17.051474+00:00", "trade", 13.5444, 3.0]
["2026-09-09T16:14:17.052665+00:00", "trade", 13.542, 5.0]
["2026-09-09T16:14:17.053432+00:00", "trade", 13.5347, 5.0]
["2026-09-09T16:14:17.054202+00:00", "trade", 13.5344, 6.0]
["2026-09-09T16:14:17.054670+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.055001+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.059338+00:00", "trade", 13.5636, 7.0]
["2026-09-09T16:14:17.066306+00:00", "trade", 13.5636, 5.0]
["2026-09-09T16:14:17.067741+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.069415+00:00", "trade", 13.5636, 3.0]
["2026-09-09T16:14:17.072828+00:00", "trade", 13.5636, 2.0]
["2026-09-09T16:14:17.076837+00:00", "trade", 13.5636, 4.0]
["2026-09-09T16:14:17.080875+00:00", "trade", 13.5636, 2.0]
["2026-09-09T16:14:17.087278+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.087461+00:00", "trade", 13.565, 160.0]
["2026-09-09T16:14:17.087518+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.087523+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.088556+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.111445+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.111726+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.154945+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:14:17.154975+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:14:17.155200+00:00", "trade", 13.565, 300.0]
["2026-09-09T16:14:17.155781+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.155861+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.155981+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.156302+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.156418+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:14:17.156448+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:17.156460+00:00", "trade", 13.57, 106.0]
["2026-09-09T16:14:17.156508+00:00", "trade", 13.57, 72.0]
["2026-09-09T16:14:17.156529+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:17.156571+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:17.156626+00:00", "trade", 13.57, 146.0]
["2026-09-09T16:14:17.156635+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:14:17.156677+00:00", "trade", 13.57, 54.0]
["2026-09-09T16:14:17.156746+00:00", "trade", 13.57, 9.0]
["2026-09-09T16:14:17.156824+00:00", "trade", 13.57, 291.0]
["2026-09-09T16:14:17.156928+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.156929+00:00", "trade", 13.57, 500.0]
["2026-09-09T16:14:17.157022+00:00", "trade", 13.57, 9.0]
["2026-09-09T16:14:17.157224+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:14:17.157379+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.157500+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.157500+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.157740+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.157861+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.157981+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.158111+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.158180+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:14:17.158457+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.158457+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.158755+00:00", "trade", 13.57, 11.0]
["2026-09-09T16:14:17.159122+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:17.159179+00:00", "trade", 13.57, 9.0]
["2026-09-09T16:14:17.159236+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:17.159293+00:00", "trade", 13.57, 689.0]
["2026-09-09T16:14:17.160261+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.161699+00:00", "trade", 13.57, 80.0]
["2026-09-09T16:14:17.161820+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.161820+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.162381+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.162450+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:14:17.162622+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.163632+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:14:17.190984+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.191671+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.191871+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.193178+00:00", "trade", 13.5634, 8.0]
["2026-09-09T16:14:17.196660+00:00", "trade", 13.5634, 10.0]
["2026-09-09T16:14:17.199863+00:00", "trade", 13.5634, 12.0]
["2026-09-09T16:14:17.203333+00:00", "trade", 13.5634, 11.0]
["2026-09-09T16:14:17.207221+00:00", "trade", 13.5634, 13.0]
["2026-09-09T16:14:17.210258+00:00", "trade", 13.5634, 7.0]
["2026-09-09T16:14:17.425120+00:00", "trade", 13.5686, 9000.0]
["2026-09-09T16:14:17.480430+00:00", "trade", 13.5675, 300.0]
["2026-09-09T16:14:17.720810+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.721803+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.722324+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:17.912146+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:18.874013+00:00", "trade", 13.565, 500.0]
["2026-09-09T16:14:18.937903+00:00", "trade", 13.565, 2500.0]
["2026-09-09T16:14:19.505558+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:14:19.506941+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:19.532317+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:19.532432+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:19.559291+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:19.627143+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:19.627614+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:19.627995+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:19.698367+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:19.917115+00:00", "trade", 13.5638, 2800.0]
["2026-09-09T16:14:19.917143+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:19.918451+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:19.918516+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:19.918556+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:19.918997+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:19.951110+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:19.951119+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:14:19.951805+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:19.952246+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:20.370076+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:20.485245+00:00", "trade", 13.565, 20.0]
["2026-09-09T16:14:20.542823+00:00", "trade", 13.56, 9000.0]
["2026-09-09T16:14:20.548317+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:20.552781+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:20.552782+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:14:20.552841+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:20.553352+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:20.553793+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:20.586160+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:20.586210+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:20.587092+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:21.171037+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:22.171057+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:22.175282+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:22.247078+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:22.475141+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:22.485109+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:22.485165+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:22.488031+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:22.488036+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:22.488066+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:14:22.708962+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:22.709864+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:22.785840+00:00", "trade", 13.57, 9.0]
["2026-09-09T16:14:22.785905+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:22.786773+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:22.793572+00:00", "trade", 13.57, 91.0]
["2026-09-09T16:14:23.153682+00:00", "trade", 13.565, 2000.0]
["2026-09-09T16:14:24.534888+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:24.534933+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:24.627925+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:24.677748+00:00", "trade", 13.5695, 100.0]
["2026-09-09T16:14:24.799695+00:00", "trade", 13.535, 5.0]
["2026-09-09T16:14:25.203745+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:25.203808+00:00", "trade", 13.565, 9000.0]
["2026-09-09T16:14:25.204873+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:25.241741+00:00", "trade", 13.565, 1000.0]
["2026-09-09T16:14:25.241750+00:00", "trade", 13.56, 1000.0]
["2026-09-09T16:14:25.243089+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:25.310235+00:00", "trade", 13.565, 20.0]
["2026-09-09T16:14:25.372211+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:25.560850+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:25.766104+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:25.815496+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:25.960914+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:14:25.962280+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:26.370186+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:26.395922+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:26.396624+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:26.547845+00:00", "trade", 13.5413, 4.0]
["2026-09-09T16:14:26.549232+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:26.697440+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:26.698362+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:26.796182+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:14:26.796194+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:14:26.796832+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:26.900328+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:26.900350+00:00", "trade", 13.57, 256.0]
["2026-09-09T16:14:26.900428+00:00", "trade", 13.57, 76.0]
["2026-09-09T16:14:26.900428+00:00", "trade", 13.57, 47.0]
["2026-09-09T16:14:26.900432+00:00", "trade", 13.57, 50.0]
["2026-09-09T16:14:26.900432+00:00", "trade", 13.57, 700.0]
["2026-09-09T16:14:26.900452+00:00", "trade", 13.57, 140.0]
["2026-09-09T16:14:26.900456+00:00", "trade", 13.57, 5.0]
["2026-09-09T16:14:26.900459+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:26.900462+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:26.900462+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:26.900466+00:00", "trade", 13.57, 20.0]
["2026-09-09T16:14:26.900466+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:26.900467+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:26.900470+00:00", "trade", 13.57, 700.0]
["2026-09-09T16:14:26.900470+00:00", "trade", 13.57, 83.0]
["2026-09-09T16:14:26.900478+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:26.900508+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:26.900509+00:00", "trade", 13.57, 191.0]
["2026-09-09T16:14:26.900513+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:26.900516+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:14:26.900519+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:14:26.900519+00:00", "trade", 13.57, 3000.0]
["2026-09-09T16:14:26.900522+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:26.900525+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:14:26.900528+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:14:26.900531+00:00", "trade", 13.57, 5.0]
["2026-09-09T16:14:26.900535+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:26.900535+00:00", "trade", 13.57, 900.0]
["2026-09-09T16:14:26.900535+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:14:26.900540+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:26.900540+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:14:26.900540+00:00", "trade", 13.57, 500.0]
["2026-09-09T16:14:26.900542+00:00", "trade", 13.57, 500.0]
["2026-09-09T16:14:26.900548+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:26.900589+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:26.900594+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:26.900723+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:26.900727+00:00", "trade", 13.57, 700.0]
["2026-09-09T16:14:26.900727+00:00", "trade", 13.57, 1000.0]
["2026-09-09T16:14:26.900733+00:00", "trade", 13.57, 600.0]
["2026-09-09T16:14:26.900733+00:00", "trade", 13.57, 600.0]
["2026-09-09T16:14:26.900733+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:26.900738+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:26.900738+00:00", "trade", 13.57, 2900.0]
["2026-09-09T16:14:26.900738+00:00", "trade", 13.57, 5.0]
["2026-09-09T16:14:26.900744+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:26.900744+00:00", "trade", 13.57, 600.0]
["2026-09-09T16:14:26.900750+00:00", "trade", 13.57, 75.0]
["2026-09-09T16:14:26.900849+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:26.901063+00:00", "trade", 13.575, 200.0]
["2026-09-09T16:14:26.901100+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.901100+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.901175+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.901240+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.901270+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.901290+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.901295+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.901315+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.901321+00:00", "trade", 13.57, 6.0]
["2026-09-09T16:14:26.901461+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.901526+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.901586+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.901591+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.901619+00:00", "trade", 13.57, 900.0]
["2026-09-09T16:14:26.901626+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.901626+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.901666+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.901737+00:00", "trade", 13.5652, 50.0]
["2026-09-09T16:14:26.902012+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.902052+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.902070+00:00", "trade", 13.575, 276.0]
["2026-09-09T16:14:26.902313+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.902338+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.902669+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.902894+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.903024+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.904709+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.904979+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.904999+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.905134+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.905485+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.908842+00:00", "trade", 13.57, 2800.0]
["2026-09-09T16:14:26.912738+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.914993+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.918155+00:00", "trade", 13.575, 300.0]
["2026-09-09T16:14:26.935607+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.935637+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:26.945812+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:14:26.952545+00:00", "trade", 13.575, 300.0]
["2026-09-09T16:14:27.000787+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:27.113834+00:00", "trade", 13.575, 300.0]
["2026-09-09T16:14:27.443426+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:27.853532+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:27.853552+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:27.854243+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:28.453408+00:00", "trade", 13.575, 2000.0]
["2026-09-09T16:14:28.638514+00:00", "trade", 13.5442, 5.0]
["2026-09-09T16:14:28.708441+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:29.158283+00:00", "trade", 13.575, 200.0]
["2026-09-09T16:14:29.159866+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:29.159891+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:29.407154+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:29.742510+00:00", "trade", 13.5739, 9000.0]
["2026-09-09T16:14:29.889684+00:00", "trade", 13.5738, 9000.0]
["2026-09-09T16:14:29.916375+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:14:29.982323+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:14:29.982325+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:14:29.982335+00:00", "trade", 13.575, 300.0]
["2026-09-09T16:14:29.982608+00:00", "trade", 13.57, 10.0]
["2026-09-09T16:14:29.982804+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:29.982819+00:00", "trade", 13.575, 6.0]
["2026-09-09T16:14:29.982819+00:00", "trade", 13.575, 300.0]
["2026-09-09T16:14:29.982880+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:29.982924+00:00", "trade", 13.575, 200.0]
["2026-09-09T16:14:29.983190+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:29.983190+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:29.983195+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:29.983266+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:29.983626+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:29.983907+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:29.984779+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:30.000657+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:30.090817+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:30.300631+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:30.340138+00:00", "trade", 13.5701, 9000.0]
["2026-09-09T16:14:30.341428+00:00", "trade", 13.5719, 51.0]
["2026-09-09T16:14:30.363922+00:00", "trade", 13.575, 3200.0]
["2026-09-09T16:14:30.364754+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:30.365597+00:00", "trade", 13.575, 100.0]
["2026-09-09T16:14:30.425654+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:30.847885+00:00", "trade", 13.5477, 81.0]
["2026-09-09T16:14:30.877639+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:30.901922+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:30.901927+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:30.901977+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:31.104115+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:31.106873+00:00", "trade", 13.57, 75.0]
["2026-09-09T16:14:31.106873+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:14:31.106876+00:00", "trade", 13.57, 75.0]
["2026-09-09T16:14:31.106909+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:31.106915+00:00", "trade", 13.57, 400.0]
["2026-09-09T16:14:31.106915+00:00", "quote", 13.57, 13.58]
["2026-09-09T16:14:31.106918+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:31.106918+00:00", "trade", 13.57, 400.0]
["2026-09-09T16:14:31.106922+00:00", "trade", 13.57, 1000.0]
["2026-09-09T16:14:31.106927+00:00", "trade", 13.57, 1000.0]
["2026-09-09T16:14:31.106927+00:00", "trade", 13.57, 500.0]
["2026-09-09T16:14:31.106927+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:31.106930+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:31.106930+00:00", "trade", 13.57, 10.0]
["2026-09-09T16:14:31.106933+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:14:31.106933+00:00", "trade", 13.57, 12.0]
["2026-09-09T16:14:31.106933+00:00", "trade", 13.57, 75.0]
["2026-09-09T16:14:31.106960+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:31.106963+00:00", "trade", 13.57, 1600.0]
["2026-09-09T16:14:31.106995+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:31.107015+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:31.107030+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:31.107040+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:31.107040+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:31.107050+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:31.107055+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:31.107121+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:31.107123+00:00", "trade", 13.57, 24.0]
["2026-09-09T16:14:31.107123+00:00", "trade", 13.57, 24.0]
["2026-09-09T16:14:31.107126+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:31.107128+00:00", "trade", 13.57, 2100.0]
["2026-09-09T16:14:31.107128+00:00", "trade", 13.57, 200.0]
["2026-09-09T16:14:31.107131+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:31.107135+00:00", "trade", 13.57, 23.0]
["2026-09-09T16:14:31.107135+00:00", "trade", 13.57, 10.0]
["2026-09-09T16:14:31.107135+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:31.107138+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:31.107138+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:31.107141+00:00", "trade", 13.57, 1200.0]
["2026-09-09T16:14:31.107144+00:00", "trade", 13.57, 1.0]
["2026-09-09T16:14:31.107148+00:00", "trade", 13.57, 160.0]
["2026-09-09T16:14:31.107149+00:00", "trade", 13.57, 949.0]
["2026-09-09T16:14:31.107166+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:31.107176+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:31.107181+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:31.107189+00:00", "trade", 13.57, 300.0]
["2026-09-09T16:14:31.107201+00:00", "quote", 13.57, 13.57]
["2026-09-09T16:14:31.107231+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.107271+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.107271+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.107276+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.107331+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.107336+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.107336+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.107401+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.107431+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.107471+00:00", "trade", 13.57, 358.0]
["2026-09-09T16:14:31.107501+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.107507+00:00", "trade", 13.57, 42.0]
["2026-09-09T16:14:31.107534+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:31.107797+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.107852+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.108519+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.109125+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.109316+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.109837+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.109957+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.110273+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.115903+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:14:31.118002+00:00", "trade", 13.57, 100.0]
["2026-09-09T16:14:31.133928+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:14:31.152203+00:00", "trade", 13.565, 26.0]
["2026-09-09T16:14:31.152206+00:00", "trade", 13.565, 12.0]
["2026-09-09T16:14:31.153491+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.159530+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.160172+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.166628+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:14:31.207239+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.448147+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.581974+00:00", "trade", 13.565, 190.0]
["2026-09-09T16:14:31.582337+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:14:31.693947+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.772810+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:31.875444+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:32.324489+00:00", "trade", 13.56, 21.0]
["2026-09-09T16:14:32.784286+00:00", "trade", 13.565, 5.0]
["2026-09-09T16:14:33.021592+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:33.039528+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:14:33.039534+00:00", "trade", 13.565, 200.0]
["2026-09-09T16:14:33.039575+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:33.039585+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:33.039600+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:33.039612+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:33.039627+00:00", "trade", 13.56, 10.0]
["2026-09-09T16:14:33.039640+00:00", "trade", 13.56, 20.0]
["2026-09-09T16:14:33.040166+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:33.040191+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:33.040251+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:33.040281+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:33.040697+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:33.066223+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:34.688523+00:00", "trade", 13.5453, 17.0]
["2026-09-09T16:14:35.115278+00:00", "trade", 13.5633, 3.0]
["2026-09-09T16:14:35.485459+00:00", "trade", 13.565, 17.0]
["2026-09-09T16:14:35.690243+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:35.690243+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:35.690283+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:35.729276+00:00", "trade", 13.5453, 300.0]
["2026-09-09T16:14:35.744152+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:35.744207+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:35.911026+00:00", "trade", 13.5423, 7.0]
["2026-09-09T16:14:36.369024+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:36.605181+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:36.905501+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:36.906638+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:37.422597+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:37.485386+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:37.485627+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:37.507090+00:00", "trade", 13.565, 50.0]
["2026-09-09T16:14:37.512036+00:00", "trade", 13.5453, 100.0]
["2026-09-09T16:14:38.065005+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:14:38.785417+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:14:38.980394+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:39.021166+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:39.090792+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:39.191822+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:39.285495+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:39.285891+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:39.356018+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:39.447822+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:39.465749+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:39.830073+00:00", "trade", 13.56, 5.0]
["2026-09-09T16:14:39.833219+00:00", "trade", 13.5638, 1.0]
["2026-09-09T16:14:40.112439+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:40.290457+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:40.507489+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:40.612564+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:41.155180+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:41.155731+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:41.155755+00:00", "trade", 13.56, 10.0]
["2026-09-09T16:14:41.155758+00:00", "trade", 13.56, 5.0]
["2026-09-09T16:14:41.155761+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:41.155764+00:00", "trade", 13.56, 85.0]
["2026-09-09T16:14:41.155842+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:41.156101+00:00", "trade", 13.56, 378.0]
["2026-09-09T16:14:41.156103+00:00", "trade", 13.56, 65.0]
["2026-09-09T16:14:41.156103+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:14:41.156128+00:00", "trade", 13.56, 5000.0]
["2026-09-09T16:14:41.156128+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:41.156131+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:41.156134+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:41.156134+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:41.156137+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:41.156140+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:41.156140+00:00", "trade", 13.56, 194.0]
["2026-09-09T16:14:41.156158+00:00", "trade", 13.56, 76.0]
["2026-09-09T16:14:41.156161+00:00", "trade", 13.56, 14.0]
["2026-09-09T16:14:41.156161+00:00", "trade", 13.56, 10.0]
["2026-09-09T16:14:41.156173+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:14:41.156194+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:41.156194+00:00", "trade", 13.56, 140.0]
["2026-09-09T16:14:41.156215+00:00", "trade", 13.56, 37.0]
["2026-09-09T16:14:41.156233+00:00", "trade", 13.56, 144.0]
["2026-09-09T16:14:41.156290+00:00", "trade", 13.56, 16.0]
["2026-09-09T16:14:41.156290+00:00", "trade", 13.56, 84.0]
["2026-09-09T16:14:41.156404+00:00", "trade", 13.56, 16.0]
["2026-09-09T16:14:41.156407+00:00", "trade", 13.56, 184.0]
["2026-09-09T16:14:41.156407+00:00", "trade", 13.56, 116.0]
["2026-09-09T16:14:41.156697+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:41.156699+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:41.156789+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:41.156795+00:00", "trade", 13.56, 11.0]
["2026-09-09T16:14:41.156795+00:00", "trade", 13.56, 10.0]
["2026-09-09T16:14:41.157421+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:14:41.157421+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:14:41.186229+00:00", "trade", 13.56, 6.0]
["2026-09-09T16:14:41.194860+00:00", "trade", 13.56, 11.0]
["2026-09-09T16:14:41.194860+00:00", "trade", 13.56, 72.0]
["2026-09-09T16:14:41.321917+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:41.429012+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:41.487279+00:00", "trade", 13.5454, 10.0]
["2026-09-09T16:14:41.811916+00:00", "trade", 13.568, 1.0]
["2026-09-09T16:14:42.960202+00:00", "trade", 13.5601, 2500.0]
["2026-09-09T16:14:43.345428+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:14:43.539552+00:00", "trade", 13.5601, 6500.0]
["2026-09-09T16:14:43.643913+00:00", "trade", 13.565, 100.0]
["2026-09-09T16:14:46.497599+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:14:47.314822+00:00", "trade", 13.565, 2000.0]
["2026-09-09T16:14:47.428882+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:47.428886+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:14:47.814223+00:00", "trade", 13.56, 17.0]
["2026-09-09T16:14:49.806571+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:49.807112+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:49.842445+00:00", "trade", 13.5434, 8.0]
["2026-09-09T16:14:49.919389+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:50.148763+00:00", "trade", 13.5674, 24.0]
["2026-09-09T16:14:51.571076+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:51.571893+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:51.588522+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:51.588587+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:51.589469+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:51.589490+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:51.589595+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:51.589665+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:51.589956+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:51.590086+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:51.591890+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:51.716251+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:51.860981+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:51.872678+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:51.873696+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:52.402600+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:52.421447+00:00", "trade", 13.56, 99.0]
["2026-09-09T16:14:52.531223+00:00", "trade", 13.5631, 99.0]
["2026-09-09T16:14:52.532078+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:52.532559+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:52.714858+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:52.715615+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:52.717324+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:52.717885+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:52.848520+00:00", "trade", 13.5676, 5.0]
["2026-09-09T16:14:52.849178+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:52.849498+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:52.849609+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:52.850095+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:52.850656+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:52.853515+00:00", "trade", 13.5676, 2.0]
["2026-09-09T16:14:52.956573+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.107853+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.124219+00:00", "trade", 13.5601, 6000.0]
["2026-09-09T16:14:53.124789+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.149999+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.282494+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.282619+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.283055+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.285762+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.391218+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.391974+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.392289+00:00", "trade", 13.565, 1.0]
["2026-09-09T16:14:53.395428+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.433328+00:00", "trade", 13.5601, 6000.0]
["2026-09-09T16:14:53.435839+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.494068+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.585856+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.586202+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.586257+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.586818+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.587224+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.589139+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.596371+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.639950+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.680692+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.884453+00:00", "trade", 13.56, 9500.0]
["2026-09-09T16:14:53.885304+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.885479+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.885740+00:00", "trade", 13.5632, 58.0]
["2026-09-09T16:14:53.888080+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:53.931094+00:00", "trade", 13.56, 99.0]
["2026-09-09T16:14:53.932611+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:54.055638+00:00", "trade", 13.5602, 99.0]
["2026-09-09T16:14:54.059132+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:54.135319+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:54.382594+00:00", "trade", 13.565, 300.0]
["2026-09-09T16:14:54.389932+00:00", "trade", 13.56, 33.0]
["2026-09-09T16:14:54.391772+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:54.391772+00:00", "trade", 13.56, 67.0]
["2026-09-09T16:14:54.391829+00:00", "trade", 13.56, 1.0]
["2026-09-09T16:14:54.614560+00:00", "trade", 13.56, 20.0]
["2026-09-09T16:14:54.931557+00:00", "trade", 13.56, 99.0]
["2026-09-09T16:14:54.935424+00:00", "trade", 13.5601, 6000.0]
["2026-09-09T16:14:54.935439+00:00", "trade", 13.56, 6000.0]
["2026-09-09T16:14:54.982002+00:00", "trade", 13.5631, 99.0]
["2026-09-09T16:14:55.431061+00:00", "trade", 13.5461, 1.0]
["2026-09-09T16:14:55.695772+00:00", "trade", 13.56, 32.0]
["2026-09-09T16:14:55.695775+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:55.695775+00:00", "trade", 13.56, 68.0]
["2026-09-09T16:14:55.926784+00:00", "trade", 13.56, 55.0]
["2026-09-09T16:14:55.926787+00:00", "trade", 13.56, 45.0]
["2026-09-09T16:14:55.927740+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:55.927780+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:55.928922+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:55.929178+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:55.929499+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:55.934431+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:55.934501+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:55.935463+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:55.936385+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:55.936862+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:56.038859+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:56.372319+00:00", "trade", 13.5661, 100.0]
["2026-09-09T16:14:56.376127+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:56.376568+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:56.376668+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:56.377044+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:56.524655+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:56.525477+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:56.525613+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:56.696750+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:56.697592+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:56.697873+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:56.698389+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:56.710197+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:56.750758+00:00", "trade", 13.56, 99.0]
["2026-09-09T16:14:56.813267+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:56.871330+00:00", "trade", 13.5631, 99.0]
["2026-09-09T16:14:57.116184+00:00", "trade", 13.56, 25.0]
["2026-09-09T16:14:57.576848+00:00", "trade", 13.56, 99.0]
["2026-09-09T16:14:57.638609+00:00", "trade", 13.5602, 99.0]
["2026-09-09T16:14:57.681509+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:57.920147+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:58.274505+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:58.290551+00:00", "trade", 13.56, 99.0]
["2026-09-09T16:14:58.291150+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:58.344644+00:00", "trade", 13.5638, 99.0]
["2026-09-09T16:14:58.396024+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:58.396440+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:58.397027+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:58.400946+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:58.401187+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:58.492293+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:58.492599+00:00", "trade", 13.56, 400.0]
["2026-09-09T16:14:58.493176+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:58.500127+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:58.500699+00:00", "quote", 13.56, 13.57]
["2026-09-09T16:14:58.570175+00:00", "trade", 13.56, 75.0]
["2026-09-09T16:14:58.570196+00:00", "trade", 13.56, 32.0]
["2026-09-09T16:14:58.570199+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:58.570202+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:58.570205+00:00", "trade", 13.56, 912.0]
["2026-09-09T16:14:58.570235+00:00", "trade", 13.56, 604.0]
["2026-09-09T16:14:58.570256+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:58.570260+00:00", "trade", 13.56, 669.0]
["2026-09-09T16:14:58.570266+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:14:58.570266+00:00", "trade", 13.56, 19.0]
["2026-09-09T16:14:58.570268+00:00", "trade", 13.56, 10.0]
["2026-09-09T16:14:58.570274+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:58.570274+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:58.570277+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:58.570289+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:58.570384+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:14:58.570394+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:14:58.570394+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:14:58.570394+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:14:58.570394+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:14:58.570413+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:58.570414+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:14:58.570414+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:14:58.570427+00:00", "trade", 13.56, 21.0]
["2026-09-09T16:14:58.570433+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:58.570437+00:00", "trade", 13.56, 12.0]
["2026-09-09T16:14:58.570437+00:00", "trade", 13.56, 100.0]
["2026-09-09T16:14:58.570439+00:00", "trade", 13.56, 50.0]
["2026-09-09T16:14:58.570505+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:14:58.570580+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:14:58.570580+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:14:58.570590+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:14:58.570595+00:00", "quote", 13.56, 13.56]
["2026-09-09T16:14:58.570600+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.570775+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.570775+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.570800+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.570805+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.570805+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.570815+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.570916+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.570931+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.570951+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.571256+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.571552+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.571597+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.571958+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.572760+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.573442+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.580549+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.584856+00:00", "trade", 13.555, 300.0]
["2026-09-09T16:14:58.588522+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.588834+00:00", "trade", 13.555, 200.0]
["2026-09-09T16:14:58.588846+00:00", "trade", 13.555, 200.0]
["2026-09-09T16:14:58.588853+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.588858+00:00", "trade", 13.55, 6.0]
["2026-09-09T16:14:58.588863+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.589400+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.589400+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.589445+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.589525+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.589966+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.590136+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.590166+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.610650+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:58.932677+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:59.267945+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:59.474972+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:59.481057+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:59.481137+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:59.740259+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:59.740740+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:59.973047+00:00", "trade", 13.55, 200.0]
["2026-09-09T16:14:59.973050+00:00", "trade", 13.55, 10.0]
["2026-09-09T16:14:59.973050+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:14:59.973056+00:00", "trade", 13.55, 75.0]
["2026-09-09T16:14:59.973058+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:59.973068+00:00", "trade", 13.55, 15.0]
["2026-09-09T16:14:59.973143+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:59.973659+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:59.973739+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:59.973774+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:59.975218+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:14:59.987021+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:00.000689+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:00.061836+00:00", "trade", 13.5501, 6000.0]
["2026-09-09T16:15:00.062706+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:00.063162+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:00.063565+00:00", "trade", 13.55, 1100.0]
["2026-09-09T16:15:00.067898+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:00.374974+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:00.440796+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:00.446800+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:00.447342+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:00.447407+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:00.450249+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:00.640712+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:00.784399+00:00", "trade", 13.5594, 107.0]
["2026-09-09T16:15:00.786053+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:00.786116+00:00", "trade", 13.5594, 54.0]
["2026-09-09T16:15:00.787160+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:00.787160+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:00.787682+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:00.821137+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:15:00.918332+00:00", "trade", 13.555, 73.0]
["2026-09-09T16:15:00.918705+00:00", "trade", 13.555, 1.0]
["2026-09-09T16:15:01.401522+00:00", "trade", 13.554, 5.0]
["2026-09-09T16:15:02.730087+00:00", "trade", 13.5462, 100.0]
["2026-09-09T16:15:02.941142+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:02.941177+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:02.941423+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:02.941458+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:02.956804+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:02.957706+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:02.959024+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:03.429970+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:03.643393+00:00", "trade", 13.5454, 3.0]
["2026-09-09T16:15:03.878608+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:04.585593+00:00", "trade", 13.555, 3.0]
["2026-09-09T16:15:04.767712+00:00", "trade", 13.5461, 100.0]
["2026-09-09T16:15:05.082264+00:00", "trade", 13.555, 8.0]
["2026-09-09T16:15:05.082294+00:00", "trade", 13.555, 13.0]
["2026-09-09T16:15:05.290504+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:05.290564+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:05.423310+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:05.750443+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:06.038101+00:00", "trade", 13.5503, 24.0]
["2026-09-09T16:15:07.224572+00:00", "trade", 13.555, 25.0]
["2026-09-09T16:15:07.950548+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:07.950552+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:07.950555+00:00", "trade", 13.55, 1000.0]
["2026-09-09T16:15:07.950555+00:00", "trade", 13.55, 300.0]
["2026-09-09T16:15:07.950555+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:07.950560+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:07.950560+00:00", "trade", 13.55, 500.0]
["2026-09-09T16:15:07.950560+00:00", "trade", 13.55, 400.0]
["2026-09-09T16:15:07.950623+00:00", "trade", 13.55, 1.0]
["2026-09-09T16:15:07.950699+00:00", "trade", 13.55, 49.0]
["2026-09-09T16:15:07.950699+00:00", "trade", 13.55, 10.0]
["2026-09-09T16:15:07.950700+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:07.950704+00:00", "trade", 13.55, 669.0]
["2026-09-09T16:15:07.950704+00:00", "trade", 13.55, 331.0]
["2026-09-09T16:15:07.950707+00:00", "trade", 13.55, 50.0]
["2026-09-09T16:15:07.950750+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:07.950753+00:00", "trade", 13.55, 20.0]
["2026-09-09T16:15:07.950755+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:07.950759+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:07.950759+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:07.950759+00:00", "trade", 13.55, 109.0]
["2026-09-09T16:15:07.950760+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:07.950765+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:07.950765+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:07.950767+00:00", "trade", 13.55, 380.0]
["2026-09-09T16:15:07.950767+00:00", "trade", 13.55, 41.0]
["2026-09-09T16:15:07.950775+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:07.950809+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:07.950818+00:00", "trade", 13.55, 87.0]
["2026-09-09T16:15:07.950824+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:07.950860+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:07.950861+00:00", "trade", 13.55, 959.0]
["2026-09-09T16:15:07.951011+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:07.951021+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:07.951047+00:00", "trade", 13.55, 200.0]
["2026-09-09T16:15:07.951065+00:00", "trade", 13.55, 7.0]
["2026-09-09T16:15:07.951083+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:07.951116+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:07.951151+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.951152+00:00", "trade", 13.55, 106.0]
["2026-09-09T16:15:07.951171+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.951176+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.951201+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.951256+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.951363+00:00", "trade", 13.55, 200.0]
["2026-09-09T16:15:07.951532+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.951688+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.951688+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.951768+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.951808+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.951808+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.951893+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.952088+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.952168+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.952209+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.952289+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.952845+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.953321+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.954233+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.954569+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.954730+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.955286+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.955491+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.956388+00:00", "trade", 13.545, 5.0]
["2026-09-09T16:15:07.957100+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.957666+00:00", "trade", 13.55, 1000.0]
["2026-09-09T16:15:07.958253+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:07.961085+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:08.029312+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:08.051134+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:08.052282+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:08.070365+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:08.261039+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:08.272130+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:08.761954+00:00", "trade", 13.545, 2.0]
["2026-09-09T16:15:09.311208+00:00", "trade", 13.5497, 200.0]
["2026-09-09T16:15:09.605609+00:00", "trade", 13.545, 6000.0]
["2026-09-09T16:15:09.650479+00:00", "trade", 13.545, 500.0]
["2026-09-09T16:15:09.650922+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:09.653672+00:00", "trade", 13.545, 600.0]
["2026-09-09T16:15:09.654199+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:09.654280+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:09.654681+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:09.655218+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:15:09.773919+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:10.058252+00:00", "trade", 13.5499, 80.0]
["2026-09-09T16:15:10.290068+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:10.293331+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:10.310832+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:10.314552+00:00", "trade", 13.55, 400.0]
["2026-09-09T16:15:10.314611+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:10.452936+00:00", "trade", 13.5465, 2500.0]
["2026-09-09T16:15:10.671436+00:00", "trade", 13.545, 6000.0]
["2026-09-09T16:15:10.672714+00:00", "trade", 13.5523, 50.0]
["2026-09-09T16:15:10.792789+00:00", "trade", 13.545, 6000.0]
["2026-09-09T16:15:10.810544+00:00", "trade", 13.545, 6000.0]
["2026-09-09T16:15:10.815785+00:00", "trade", 13.545, 6500.0]
["2026-09-09T16:15:11.276190+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:11.364154+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:11.369707+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:11.369768+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:11.913040+00:00", "trade", 13.55, 9.0]
["2026-09-09T16:15:12.110330+00:00", "trade", 13.545, 88.0]
["2026-09-09T16:15:12.116137+00:00", "trade", 13.545, 200.0]
["2026-09-09T16:15:12.116140+00:00", "trade", 13.545, 200.0]
["2026-09-09T16:15:13.502063+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:13.611614+00:00", "trade", 13.5535, 600.0]
["2026-09-09T16:15:13.621033+00:00", "trade", 13.54, 400.0]
["2026-09-09T16:15:13.800007+00:00", "trade", 13.5411, 19.0]
["2026-09-09T16:15:13.949829+00:00", "trade", 13.545, 3100.0]
["2026-09-09T16:15:13.986655+00:00", "trade", 13.545, 6400.0]
["2026-09-09T16:15:14.653065+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:15:14.812315+00:00", "trade", 13.561, 10.0]
["2026-09-09T16:15:15.420087+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:15.420554+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:15.899405+00:00", "trade", 13.5608, 38.0]
["2026-09-09T16:15:15.907425+00:00", "trade", 13.5608, 31.0]
["2026-09-09T16:15:16.030731+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:15:16.387112+00:00", "trade", 13.545, 1000.0]
["2026-09-09T16:15:16.387695+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:16.388162+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:16.586625+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:15:16.586628+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:15:17.274001+00:00", "trade", 13.5462, 200.0]
["2026-09-09T16:15:17.626128+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:18.490970+00:00", "trade", 13.54, 800.0]
["2026-09-09T16:15:18.659164+00:00", "trade", 13.5451, 685.0]
["2026-09-09T16:15:19.589857+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:19.589907+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:20.347048+00:00", "trade", 13.545, 6.0]
["2026-09-09T16:15:20.347406+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:15:20.350277+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:20.602572+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:20.603033+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:21.138186+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:15:21.138186+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:15:21.138934+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:21.139990+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:15:21.140011+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:21.431910+00:00", "trade", 13.5532, 600.0]
["2026-09-09T16:15:21.437320+00:00", "trade", 13.5532, 300.0]
["2026-09-09T16:15:21.444702+00:00", "trade", 13.5532, 200.0]
["2026-09-09T16:15:21.446101+00:00", "trade", 13.5532, 100.0]
["2026-09-09T16:15:21.450329+00:00", "trade", 13.5532, 100.0]
["2026-09-09T16:15:21.453285+00:00", "trade", 13.5532, 400.0]
["2026-09-09T16:15:21.455609+00:00", "trade", 13.5532, 200.0]
["2026-09-09T16:15:21.455991+00:00", "trade", 13.5532, 200.0]
["2026-09-09T16:15:21.838327+00:00", "trade", 13.545, 1328.0]
["2026-09-09T16:15:21.842480+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:15:22.031844+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:22.111428+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:23.218661+00:00", "trade", 13.5403, 46.0]
["2026-09-09T16:15:24.094333+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:24.094974+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:24.395722+00:00", "trade", 13.5402, 62.0]
["2026-09-09T16:15:24.721379+00:00", "trade", 13.5481, 8.0]
["2026-09-09T16:15:24.721876+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:24.722332+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:24.913422+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:25.562051+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:25.744500+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:25.744776+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:25.781877+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:15:25.897083+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:25.908933+00:00", "trade", 13.54, 1100.0]
["2026-09-09T16:15:26.047232+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:15:26.579099+00:00", "trade", 13.5497, 5.0]
["2026-09-09T16:15:26.887811+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:26.994802+00:00", "trade", 13.545, 55.0]
["2026-09-09T16:15:27.042423+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:15:27.042424+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:27.530501+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:27.530551+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:27.538511+00:00", "trade", 13.545, 30.0]
["2026-09-09T16:15:27.553393+00:00", "trade", 13.545, 30.0]
["2026-09-09T16:15:27.978622+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:27.978688+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:27.980046+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:27.980191+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:28.080249+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:28.080710+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:28.087125+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:15:28.494140+00:00", "trade", 13.54, 25.0]
["2026-09-09T16:15:28.876229+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:28.876264+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:28.876274+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:28.876319+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:28.876424+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:28.997250+00:00", "trade", 13.5458, 49.0]
["2026-09-09T16:15:29.586890+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:29.602194+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:15:29.669861+00:00", "trade", 13.54, 10000.0]
["2026-09-09T16:15:29.678413+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:15:29.764842+00:00", "trade", 13.545, 18.0]
["2026-09-09T16:15:30.000716+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:30.508098+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:30.508100+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:15:30.508100+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:15:30.538535+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:30.538615+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:30.538620+00:00", "trade", 13.545, 172.0]
["2026-09-09T16:15:30.538665+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:30.540024+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:30.540117+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:15:30.808558+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:30.808593+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:30.808643+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:30.808924+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:30.809109+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:31.131436+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:31.131482+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:31.199323+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:31.199333+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:31.704064+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:31.774286+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:31.840141+00:00", "trade", 13.545, 176.0]
["2026-09-09T16:15:32.153399+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:32.663221+00:00", "trade", 13.5474, 4000.0]
["2026-09-09T16:15:32.664508+00:00", "trade", 13.5439, 50.0]
["2026-09-09T16:15:33.530862+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:33.530922+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:33.532491+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:33.993764+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:33.994200+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:34.016246+00:00", "trade", 13.5517, 1.0]
["2026-09-09T16:15:34.156366+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:34.157248+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:34.283555+00:00", "trade", 13.545, 2.0]
["2026-09-09T16:15:34.427120+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:34.611885+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:34.634960+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:34.959282+00:00", "trade", 13.55, 1000.0]
["2026-09-09T16:15:36.073052+00:00", "trade", 13.5457, 3.0]
["2026-09-09T16:15:36.155193+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:36.228929+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:36.401123+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:36.673377+00:00", "trade", 13.545, 200.0]
["2026-09-09T16:15:36.682518+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:36.686539+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:15:36.703334+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:15:36.719455+00:00", "trade", 13.55, 798.0]
["2026-09-09T16:15:36.767465+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:36.767522+00:00", "trade", 13.54, 1500.0]
["2026-09-09T16:15:37.048419+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:37.048469+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:37.049221+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:37.569010+00:00", "trade", 13.545, 800.0]
["2026-09-09T16:15:37.704807+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:15:37.704810+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:15:38.012448+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:39.565218+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:15:39.778459+00:00", "trade", 13.54, 600.0]
["2026-09-09T16:15:39.787077+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:39.794309+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:40.420457+00:00", "trade", 13.5494, 9.0]
["2026-09-09T16:15:41.492471+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:41.492499+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:15:41.492511+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:41.493032+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:41.493032+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:41.493032+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:41.493348+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:41.493393+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:41.782406+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:41.887557+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:42.052765+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:42.059877+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:42.141962+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:42.691269+00:00", "trade", 13.5531, 1.0]
["2026-09-09T16:15:42.920510+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:43.229439+00:00", "trade", 13.5499, 200.0]
["2026-09-09T16:15:43.230518+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:44.156149+00:00", "trade", 13.5494, 100.0]
["2026-09-09T16:15:45.499172+00:00", "trade", 13.5421, 960.0]
["2026-09-09T16:15:46.714886+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:46.714971+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:46.923141+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:48.543884+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:49.917685+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:15:49.917689+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:15:49.917689+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:15:49.917689+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:49.917693+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:49.917699+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:49.917844+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:49.917979+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:49.917979+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:49.918771+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:49.944096+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:49.980237+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:49.980252+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:15:49.980252+00:00", "trade", 13.54, 56.0]
["2026-09-09T16:15:49.980745+00:00", "trade", 13.54, 44.0]
["2026-09-09T16:15:49.980749+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:49.987667+00:00", "trade", 13.54, 1400.0]
["2026-09-09T16:15:50.497022+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:50.517628+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:15:50.527088+00:00", "trade", 13.545, 1000.0]
["2026-09-09T16:15:51.373206+00:00", "trade", 13.5589, 3.0]
["2026-09-09T16:15:52.154437+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:52.154502+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:52.609072+00:00", "trade", 13.5509, 7.0]
["2026-09-09T16:15:52.651440+00:00", "trade", 13.5479, 600.0]
["2026-09-09T16:15:53.535960+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:53.591465+00:00", "trade", 13.545, 261.0]
["2026-09-09T16:15:54.422698+00:00", "trade", 13.5461, 22.0]
["2026-09-09T16:15:54.537135+00:00", "trade", 13.54, 50.0]
["2026-09-09T16:15:55.039048+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:15:55.201635+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.201645+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.201648+00:00", "trade", 13.55, 500.0]
["2026-09-09T16:15:55.201695+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.201720+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.201720+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.201745+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.201750+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.201765+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.201770+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.201790+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.201825+00:00", "trade", 13.545, 11.0]
["2026-09-09T16:15:55.202031+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.202126+00:00", "trade", 13.545, 156.0]
["2026-09-09T16:15:55.202156+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.202205+00:00", "trade", 13.545, 600.0]
["2026-09-09T16:15:55.202557+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.202557+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.202687+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.203488+00:00", "trade", 13.545, 600.0]
["2026-09-09T16:15:55.205138+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.206085+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.206511+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.206566+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.208778+00:00", "trade", 13.545, 400.0]
["2026-09-09T16:15:55.209761+00:00", "trade", 13.545, 300.0]
["2026-09-09T16:15:55.211189+00:00", "trade", 13.545, 200.0]
["2026-09-09T16:15:55.211268+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.211277+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.211304+00:00", "trade", 13.55, 15.0]
["2026-09-09T16:15:55.211307+00:00", "trade", 13.55, 85.0]
["2026-09-09T16:15:55.211308+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.211310+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:55.211310+00:00", "trade", 13.55, 24.0]
["2026-09-09T16:15:55.211323+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.211373+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:55.211373+00:00", "trade", 13.55, 700.0]
["2026-09-09T16:15:55.211377+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:55.211380+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:55.211380+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:55.211386+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:55.211386+00:00", "trade", 13.55, 150.0]
["2026-09-09T16:15:55.211386+00:00", "trade", 13.55, 90.0]
["2026-09-09T16:15:55.211391+00:00", "trade", 13.55, 50.0]
["2026-09-09T16:15:55.211391+00:00", "trade", 13.55, 7.0]
["2026-09-09T16:15:55.211412+00:00", "trade", 13.55, 600.0]
["2026-09-09T16:15:55.211416+00:00", "trade", 13.55, 76.0]
["2026-09-09T16:15:55.211418+00:00", "trade", 13.55, 9215.0]
["2026-09-09T16:15:55.211421+00:00", "trade", 13.55, 200.0]
["2026-09-09T16:15:55.211421+00:00", "trade", 13.55, 1700.0]
["2026-09-09T16:15:55.211423+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.211425+00:00", "trade", 13.55, 700.0]
["2026-09-09T16:15:55.211425+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:55.211427+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:55.211430+00:00", "trade", 13.55, 5.0]
["2026-09-09T16:15:55.211433+00:00", "trade", 13.55, 800.0]
["2026-09-09T16:15:55.211436+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:55.211436+00:00", "trade", 13.55, 9.0]
["2026-09-09T16:15:55.211441+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:55.211441+00:00", "trade", 13.55, 1.0]
["2026-09-09T16:15:55.211445+00:00", "trade", 13.55, 18.0]
["2026-09-09T16:15:55.211445+00:00", "trade", 13.55, 200.0]
["2026-09-09T16:15:55.211448+00:00", "trade", 13.55, 700.0]
["2026-09-09T16:15:55.211448+00:00", "trade", 13.55, 75.0]
["2026-09-09T16:15:55.211448+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.211452+00:00", "trade", 13.55, 700.0]
["2026-09-09T16:15:55.211452+00:00", "trade", 13.55, 60.0]
["2026-09-09T16:15:55.211452+00:00", "trade", 13.55, 1.0]
["2026-09-09T16:15:55.211475+00:00", "trade", 13.55, 75.0]
["2026-09-09T16:15:55.211475+00:00", "trade", 13.55, 25.0]
["2026-09-09T16:15:55.211478+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:55.211484+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:55.211490+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:55.211493+00:00", "trade", 13.55, 700.0]
["2026-09-09T16:15:55.211496+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:55.211502+00:00", "trade", 13.55, 600.0]
["2026-09-09T16:15:55.211502+00:00", "trade", 13.55, 5.0]
["2026-09-09T16:15:55.211553+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.211563+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.211563+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:15:55.211586+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:55.211652+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:55.211670+00:00", "trade", 13.55, 1605.0]
["2026-09-09T16:15:55.211699+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:55.211769+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:55.211769+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.211774+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.211779+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:55.211789+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:55.211789+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:55.211794+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:55.211794+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:55.211799+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:55.211799+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:55.211809+00:00", "trade", 13.55, 213.0]
["2026-09-09T16:15:55.211809+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:55.211809+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:55.211839+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:55.211844+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:55.211874+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:55.211884+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:15:55.211899+00:00", "trade", 13.55, 205.0]
["2026-09-09T16:15:55.211899+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.211924+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.211924+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.211934+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.211944+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.211949+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.211984+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.212000+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.212004+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.212009+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.212029+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.212115+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.212190+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.212205+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.212290+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.212355+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.212360+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.212410+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.212566+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.212641+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.212791+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.212906+00:00", "trade", 13.555, 7.0]
["2026-09-09T16:15:55.212958+00:00", "trade", 13.555, 27.0]
["2026-09-09T16:15:55.214046+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:15:55.214049+00:00", "trade", 13.55, 20.0]
["2026-09-09T16:15:55.214275+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.214410+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.214771+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.214886+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.215270+00:00", "trade", 13.55, 8.0]
["2026-09-09T16:15:55.215378+00:00", "trade", 13.55, 66.0]
["2026-09-09T16:15:55.215668+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.216410+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.219417+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.221407+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.227682+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.244176+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.245618+00:00", "trade", 13.55, 685.0]
["2026-09-09T16:15:55.251353+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.251664+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.456677+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:55.459349+00:00", "trade", 13.555, 126.0]
["2026-09-09T16:15:55.740091+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:56.239610+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:15:56.849377+00:00", "trade", 13.5533, 21.0]
["2026-09-09T16:15:56.968533+00:00", "trade", 13.555, 400.0]
["2026-09-09T16:15:57.359361+00:00", "trade", 13.555, 10.0]
["2026-09-09T16:15:57.479858+00:00", "trade", 13.558, 432.0]
["2026-09-09T16:15:57.480516+00:00", "trade", 13.558, 182.0]
["2026-09-09T16:15:57.503527+00:00", "trade", 13.555, 2000.0]
["2026-09-09T16:16:00.000752+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:00.317019+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:00.317511+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:01.397555+00:00", "trade", 13.5498, 27.0]
["2026-09-09T16:16:01.931040+00:00", "trade", 13.555, 111.0]
["2026-09-09T16:16:02.101825+00:00", "trade", 13.555, 200.0]
["2026-09-09T16:16:02.237229+00:00", "trade", 13.5514, 7.0]
["2026-09-09T16:16:02.665737+00:00", "trade", 13.5484, 38.0]
["2026-09-09T16:16:03.466645+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:16:03.580899+00:00", "trade", 13.555, 1.0]
["2026-09-09T16:16:03.677437+00:00", "trade", 13.551, 2.0]
["2026-09-09T16:16:05.021134+00:00", "trade", 13.555, 22.0]
["2026-09-09T16:16:06.507960+00:00", "trade", 13.554, 100.0]
["2026-09-09T16:16:07.008571+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:07.046145+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:16:07.510340+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:08.216821+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:08.700782+00:00", "trade", 13.555, 2.0]
["2026-09-09T16:16:08.740889+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:08.909674+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:16:08.979419+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:16:09.707467+00:00", "trade", 13.555, 5.0]
["2026-09-09T16:16:09.710386+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:09.710397+00:00", "trade", 13.56, 200.0]
["2026-09-09T16:16:09.710923+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:09.711003+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:09.711323+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:09.711805+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:09.712273+00:00", "trade", 13.555, 1.0]
["2026-09-09T16:16:09.732970+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:09.768236+00:00", "trade", 13.555, 2.0]
["2026-09-09T16:16:09.789329+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:09.797789+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:09.799909+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:10.219528+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:11.017943+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:11.019121+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:11.019346+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:11.020407+00:00", "trade", 13.555, 1.0]
["2026-09-09T16:16:11.021446+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:11.021747+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:11.021868+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:11.022309+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:11.022750+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:11.036352+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:11.037178+00:00", "trade", 13.56, 300.0]
["2026-09-09T16:16:11.038186+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:11.038237+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:11.038392+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:11.039835+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:11.040381+00:00", "trade", 13.5599, 444.0]
["2026-09-09T16:16:11.159555+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:11.515617+00:00", "trade", 13.5448, 6.0]
["2026-09-09T16:16:11.840877+00:00", "trade", 13.5467, 30.0]
["2026-09-09T16:16:11.840937+00:00", "trade", 13.5467, 8.0]
["2026-09-09T16:16:11.841015+00:00", "trade", 13.5467, 26.0]
["2026-09-09T16:16:11.854613+00:00", "trade", 13.5468, 50.0]
["2026-09-09T16:16:11.881248+00:00", "trade", 13.555, 1193.0]
["2026-09-09T16:16:11.881266+00:00", "trade", 13.555, 600.0]
["2026-09-09T16:16:11.881326+00:00", "trade", 13.555, 600.0]
["2026-09-09T16:16:11.893574+00:00", "trade", 13.555, 600.0]
["2026-09-09T16:16:11.926059+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:12.869899+00:00", "trade", 13.555, 2400.0]
["2026-09-09T16:16:12.987858+00:00", "trade", 13.555, 200.0]
["2026-09-09T16:16:12.987924+00:00", "trade", 13.555, 6400.0]
["2026-09-09T16:16:13.839888+00:00", "trade", 13.5577, 240.0]
["2026-09-09T16:16:14.478911+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:14.576831+00:00", "trade", 13.5524, 7.0]
["2026-09-09T16:16:14.578212+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:15.100735+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:15.109707+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:15.109707+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:15.109753+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:16:15.109756+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:16:15.109756+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:16:15.109765+00:00", "trade", 13.555, 300.0]
["2026-09-09T16:16:15.109768+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:16:15.109817+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:15.110018+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:15.110023+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:15.110043+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:15.110045+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:16:15.110051+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:16:15.110053+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:15.110058+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:15.110153+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:15.110222+00:00", "trade", 13.55, 62.0]
["2026-09-09T16:16:15.110243+00:00", "trade", 13.555, 300.0]
["2026-09-09T16:16:15.110599+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:15.110599+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:15.110624+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:15.110714+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:15.110714+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:15.111035+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:15.153251+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:15.217153+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:16.322867+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:16:16.384531+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:17.300849+00:00", "trade", 13.555, 9.0]
["2026-09-09T16:16:17.331199+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:17.630614+00:00", "trade", 13.555, 180.0]
["2026-09-09T16:16:18.335410+00:00", "trade", 13.55, 99.0]
["2026-09-09T16:16:18.443692+00:00", "trade", 13.5538, 99.0]
["2026-09-09T16:16:20.123231+00:00", "trade", 13.555, 100.0]
["2026-09-09T16:16:20.124186+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:20.124267+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:20.124267+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:20.127549+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:20.127670+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:20.127990+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:20.128151+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:20.128467+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:20.147397+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:20.148314+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:20.203495+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:20.228700+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:20.303087+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:20.558490+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:20.916908+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:20.917470+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:20.921038+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:20.923960+00:00", "quote", 13.55, 13.56]
["2026-09-09T16:16:21.014706+00:00", "trade", 13.55, 99.0]
["2026-09-09T16:16:21.016002+00:00", "trade", 13.55, 25.0]
["2026-09-09T16:16:21.041843+00:00", "trade", 13.5545, 1000.0]
["2026-09-09T16:16:21.061284+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:16:21.097133+00:00", "trade", 13.55, 18.0]
["2026-09-09T16:16:21.097133+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:16:21.097135+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:16:21.097138+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:16:21.097145+00:00", "trade", 13.55, 213.0]
["2026-09-09T16:16:21.097148+00:00", "trade", 13.55, 205.0]
["2026-09-09T16:16:21.097148+00:00", "trade", 13.55, 30.0]
["2026-09-09T16:16:21.097153+00:00", "trade", 13.55, 180.0]
["2026-09-09T16:16:21.097153+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:16:21.097156+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:16:21.097161+00:00", "trade", 13.55, 200.0]
["2026-09-09T16:16:21.097165+00:00", "trade", 13.55, 7.0]
["2026-09-09T16:16:21.097165+00:00", "trade", 13.55, 500.0]
["2026-09-09T16:16:21.097165+00:00", "trade", 13.55, 200.0]
["2026-09-09T16:16:21.097168+00:00", "trade", 13.55, 385.0]
["2026-09-09T16:16:21.097168+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:16:21.097171+00:00", "trade", 13.55, 30.0]
["2026-09-09T16:16:21.097171+00:00", "trade", 13.55, 53.0]
["2026-09-09T16:16:21.097175+00:00", "trade", 13.55, 200.0]
["2026-09-09T16:16:21.097175+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:16:21.097197+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:16:21.097298+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:16:21.097298+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:16:21.097323+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:16:21.097328+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:16:21.097338+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:16:21.097338+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:16:21.097338+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:16:21.097353+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:16:21.097358+00:00", "trade", 13.55, 2200.0]
["2026-09-09T16:16:21.097358+00:00", "trade", 13.55, 40.0]
["2026-09-09T16:16:21.097358+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:16:21.097358+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:16:21.097362+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:16:21.097362+00:00", "trade", 13.55, 8.0]
["2026-09-09T16:16:21.097363+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:16:21.097367+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:16:21.097367+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:16:21.097370+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:16:21.097388+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:16:21.097398+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:16:21.097408+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:16:21.097428+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:16:21.097468+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:16:21.097468+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:16:21.097528+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:16:21.097533+00:00", "quote", 13.55, 13.55]
["2026-09-09T16:16:21.097578+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.097724+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.097954+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.098185+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.098185+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.098581+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.098982+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.100425+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.101102+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.103036+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.104452+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:16:21.105808+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.105808+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.107547+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.111877+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.112601+00:00", "trade", 13.55, 272.0]
["2026-09-09T16:16:21.148745+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.149627+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.175063+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.176103+00:00", "trade", 13.5451, 99.0]
["2026-09-09T16:16:21.198508+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.199375+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.277805+00:00", "trade", 13.545, 444.0]
["2026-09-09T16:16:21.298156+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.365912+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.366388+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.366699+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.367140+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.398509+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.558520+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.669730+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:21.716387+00:00", "trade", 13.545, 1476.0]
["2026-09-09T16:16:22.193731+00:00", "trade", 13.545, 200.0]
["2026-09-09T16:16:22.193779+00:00", "trade", 13.545, 300.0]
["2026-09-09T16:16:22.340627+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:22.341694+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:22.342105+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:22.380642+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:22.454788+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:22.459505+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:22.585790+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:22.824543+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:22.905107+00:00", "trade", 13.55, 9000.0]
["2026-09-09T16:16:22.905691+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:23.008336+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:23.096390+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:23.191983+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:23.264336+00:00", "trade", 13.548, 1.0]
["2026-09-09T16:16:23.901211+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:24.106325+00:00", "trade", 13.545, 25.0]
["2026-09-09T16:16:24.827997+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:25.090432+00:00", "trade", 13.5523, 6.0]
["2026-09-09T16:16:25.091800+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:25.468737+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:25.469885+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:25.470316+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:26.153988+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:26.154063+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:26.154103+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:26.532634+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:26.656479+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:27.829380+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:28.106881+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:28.107262+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:28.107532+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:28.107943+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:28.108981+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:28.137749+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:28.150931+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:28.804646+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:28.846146+00:00", "trade", 13.545, 3.0]
["2026-09-09T16:16:29.643002+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:29.643002+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:30.000783+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:30.017799+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:30.018280+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:30.146189+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:30.201240+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:30.201927+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:30.218772+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:30.226666+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:30.250959+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:30.411880+00:00", "trade", 13.5523, 75.0]
["2026-09-09T16:16:30.563032+00:00", "trade", 13.545, 1000.0]
["2026-09-09T16:16:30.653246+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:30.653251+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:30.753475+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:30.753926+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:30.968391+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:31.377896+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:31.787160+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:31.787616+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:31.801018+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:32.060706+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:32.667759+00:00", "trade", 13.5519, 35.0]
["2026-09-09T16:16:32.708558+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:32.708999+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:32.748849+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:32.790663+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:32.926627+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:32.927093+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:32.962557+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:32.970401+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:33.041966+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:33.042072+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:33.142215+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:33.145082+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:33.146019+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:34.042072+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:34.042828+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:34.700008+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:34.839239+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:34.892652+00:00", "trade", 13.5446, 500.0]
["2026-09-09T16:16:34.898155+00:00", "trade", 13.5446, 300.0]
["2026-09-09T16:16:34.899797+00:00", "trade", 13.5446, 300.0]
["2026-09-09T16:16:34.902669+00:00", "trade", 13.5446, 200.0]
["2026-09-09T16:16:34.905060+00:00", "trade", 13.5446, 200.0]
["2026-09-09T16:16:34.907781+00:00", "trade", 13.5446, 300.0]
["2026-09-09T16:16:34.910629+00:00", "trade", 13.5446, 100.0]
["2026-09-09T16:16:35.274955+00:00", "trade", 13.5432, 210.0]
["2026-09-09T16:16:35.278540+00:00", "trade", 13.545, 600.0]
["2026-09-09T16:16:35.279111+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:35.845745+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:35.846897+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:35.944931+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:37.040373+00:00", "trade", 13.545, 10.0]
["2026-09-09T16:16:38.255424+00:00", "trade", 13.545, 5.0]
["2026-09-09T16:16:38.461104+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:38.847407+00:00", "trade", 13.545, 5.0]
["2026-09-09T16:16:39.057258+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:39.615248+00:00", "trade", 13.545, 1500.0]
["2026-09-09T16:16:40.421104+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:40.421154+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:16:40.426925+00:00", "trade", 13.545, 32.0]
["2026-09-09T16:16:40.433944+00:00", "trade", 13.545, 200.0]
["2026-09-09T16:16:40.434031+00:00", "trade", 13.545, 72.0]
["2026-09-09T16:16:40.434782+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:40.434787+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:40.434789+00:00", "trade", 13.55, 400.0]
["2026-09-09T16:16:40.435273+00:00", "trade", 13.545, 600.0]
["2026-09-09T16:16:40.435303+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:40.435328+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:40.435333+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:40.435402+00:00", "trade", 13.55, 36.0]
["2026-09-09T16:16:40.435408+00:00", "trade", 13.55, 11.0]
["2026-09-09T16:16:40.435709+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:40.435789+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:40.438521+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:40.480119+00:00", "trade", 13.545, 99.0]
["2026-09-09T16:16:40.498652+00:00", "trade", 13.545, 593.0]
["2026-09-09T16:16:40.520204+00:00", "trade", 13.545, 87.0]
["2026-09-09T16:16:40.520583+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:16:40.578510+00:00", "trade", 13.545, 15.0]
["2026-09-09T16:16:40.635820+00:00", "trade", 13.5451, 400.0]
["2026-09-09T16:16:40.659147+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:16:40.733640+00:00", "trade", 13.5551, 92.0]
["2026-09-09T16:16:42.097846+00:00", "trade", 13.545, 6.0]
["2026-09-09T16:16:42.097846+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:16:42.098568+00:00", "trade", 13.545, 2.0]
["2026-09-09T16:16:42.531753+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:42.567959+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:42.590109+00:00", "trade", 13.545, 88.0]
["2026-09-09T16:16:42.591515+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:43.359995+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:16:44.462408+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:44.964650+00:00", "trade", 13.5571, 55.0]
["2026-09-09T16:16:45.398715+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:16:45.398796+00:00", "trade", 13.545, 500.0]
["2026-09-09T16:16:45.399022+00:00", "trade", 13.545, 600.0]
["2026-09-09T16:16:45.399022+00:00", "trade", 13.545, 300.0]
["2026-09-09T16:16:45.399025+00:00", "trade", 13.545, 1194.0]
["2026-09-09T16:16:45.399115+00:00", "trade", 13.545, 368.0]
["2026-09-09T16:16:45.399175+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:16:45.399464+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:16:45.399888+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:16:45.400817+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:16:45.401638+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:16:45.402387+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:16:45.403142+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:16:45.403999+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:16:45.404717+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:16:45.488542+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:16:46.452865+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:46.453341+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:46.457601+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:46.458062+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:46.473990+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:46.518642+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:46.518642+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:46.521143+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:46.603674+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:46.652811+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:46.713510+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:46.961010+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:47.297741+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:47.306727+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:47.318410+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:47.581301+00:00", "trade", 13.545, 50.0]
["2026-09-09T16:16:49.239327+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:49.305349+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:49.720662+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:16:49.722989+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:16:49.848619+00:00", "trade", 13.54, 21.0]
["2026-09-09T16:16:49.849690+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:49.849834+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:16:49.850162+00:00", "trade", 13.545, 20.0]
["2026-09-09T16:16:49.850847+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:49.853784+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:49.863060+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:16:49.863060+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:16:49.863240+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:16:49.864014+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:49.949603+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:49.962132+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:50.074259+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:51.845314+00:00", "trade", 13.5526, 17.0]
["2026-09-09T16:16:52.096778+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:52.097299+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:52.157357+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:52.157838+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:53.369652+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:53.371344+00:00", "trade", 13.545, 68.0]
["2026-09-09T16:16:53.372755+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:53.634850+00:00", "trade", 13.553, 9.0]
["2026-09-09T16:16:53.636242+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:53.825006+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:54.659358+00:00", "trade", 13.5414, 30.0]
["2026-09-09T16:16:54.691669+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:55.265976+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:56.315940+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:56.316591+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:56.595480+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:56.595921+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:56.731193+00:00", "trade", 13.545, 10.0]
["2026-09-09T16:16:56.804603+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:56.980847+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:58.474788+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:58.522486+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:58.523148+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:58.574646+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:58.575082+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:58.580525+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:58.608979+00:00", "trade", 13.55, 40.0]
["2026-09-09T16:16:58.609564+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:58.609719+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:58.610416+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:58.863608+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:58.864220+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:59.096172+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:59.313264+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:59.579297+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:59.865778+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:59.865809+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:16:59.866250+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.000805+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.307645+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.307766+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.308076+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.368084+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.369213+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:17:00.369249+00:00", "trade", 13.54, 51.0]
["2026-09-09T16:17:00.369272+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.369277+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.369435+00:00", "trade", 13.54, 99.0]
["2026-09-09T16:17:00.369474+00:00", "trade", 13.54, 35.0]
["2026-09-09T16:17:00.369586+00:00", "trade", 13.54, 40.0]
["2026-09-09T16:17:00.369828+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.369868+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.369949+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.370204+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.370304+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.370390+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.370390+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.370826+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.370906+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.371507+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.372349+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.386753+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:17:00.387590+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.416123+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.439406+00:00", "trade", 13.5402, 99.0]
["2026-09-09T16:17:00.439569+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.486660+00:00", "trade", 13.54, 53.0]
["2026-09-09T16:17:00.486666+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.487148+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.487503+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.487624+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.488025+00:00", "trade", 13.54, 17.0]
["2026-09-09T16:17:00.488025+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.517951+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.551942+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.551958+00:00", "trade", 13.545, 200.0]
["2026-09-09T16:17:00.552007+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.552568+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.553085+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.553566+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.571854+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.572571+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.596979+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.597555+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:00.914025+00:00", "trade", 13.54, 99.0]
["2026-09-09T16:17:00.976854+00:00", "trade", 13.5437, 99.0]
["2026-09-09T16:17:01.467305+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:01.467782+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:01.521003+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:01.522682+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:01.529272+00:00", "trade", 13.55, 200.0]
["2026-09-09T16:17:01.529844+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:01.662961+00:00", "trade", 13.54, 99.0]
["2026-09-09T16:17:01.674759+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:01.718870+00:00", "trade", 13.5437, 99.0]
["2026-09-09T16:17:02.101994+00:00", "trade", 13.545, 30.0]
["2026-09-09T16:17:02.103229+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:02.518026+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:02.669739+00:00", "trade", 13.5448, 12.0]
["2026-09-09T16:17:02.671040+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:03.241427+00:00", "trade", 13.54, 99.0]
["2026-09-09T16:17:03.289337+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:03.302784+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:03.304062+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:03.380643+00:00", "trade", 13.5402, 99.0]
["2026-09-09T16:17:03.381246+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:03.457344+00:00", "trade", 13.545, 275.0]
["2026-09-09T16:17:03.457953+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:03.457993+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:03.457993+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:03.458429+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:03.459151+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:03.486601+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:03.487082+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:03.560422+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:03.711400+00:00", "trade", 13.5527, 1.0]
["2026-09-09T16:17:03.916860+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:03.917331+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:03.920158+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:03.973229+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:03.973721+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:04.115202+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:04.115643+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:04.309430+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:04.403083+00:00", "trade", 13.5473, 57.0]
["2026-09-09T16:17:04.559145+00:00", "trade", 13.55, 15.0]
["2026-09-09T16:17:04.886062+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:04.961689+00:00", "trade", 13.545, 7.0]
["2026-09-09T16:17:04.961728+00:00", "trade", 13.545, 14.0]
["2026-09-09T16:17:05.494840+00:00", "trade", 13.5536, 8.0]
["2026-09-09T16:17:05.618956+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:05.623438+00:00", "trade", 13.545, 86.0]
["2026-09-09T16:17:05.623933+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:05.823724+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:06.125101+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:17:06.376539+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:06.396788+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:06.397043+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:06.398787+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:06.448653+00:00", "trade", 13.5436, 100.0]
["2026-09-09T16:17:06.955297+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:06.955753+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:07.109900+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:07.110381+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:07.129787+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:07.173185+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:07.196486+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:07.249462+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:07.354136+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:07.922845+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:07.923361+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:07.936227+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:08.627032+00:00", "trade", 13.545, 300.0]
["2026-09-09T16:17:08.627215+00:00", "trade", 13.54, 1800.0]
["2026-09-09T16:17:08.627833+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:08.628389+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:08.630493+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:17:08.631832+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:08.750790+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:08.751051+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:08.767860+00:00", "trade", 13.547, 56.0]
["2026-09-09T16:17:09.021760+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:09.022201+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:09.213662+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:09.281604+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:09.651123+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:09.659478+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:10.137365+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:10.145036+00:00", "trade", 13.5442, 44.0]
["2026-09-09T16:17:10.146402+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:10.332962+00:00", "trade", 13.5521, 32.0]
["2026-09-09T16:17:10.535849+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:10.539452+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:10.899279+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:10.899284+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:10.900171+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:10.903288+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:10.903769+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:10.938743+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:10.996320+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:11.328972+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:11.332951+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:11.347192+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:17:11.431257+00:00", "trade", 13.54, 950.0]
["2026-09-09T16:17:11.431330+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:11.431335+00:00", "trade", 13.54, 8550.0]
["2026-09-09T16:17:11.432543+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:11.432583+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:12.187067+00:00", "trade", 13.545, 200.0]
["2026-09-09T16:17:12.227772+00:00", "trade", 13.545, 50.0]
["2026-09-09T16:17:12.401303+00:00", "trade", 13.5547, 400.0]
["2026-09-09T16:17:14.527910+00:00", "trade", 13.5436, 100.0]
["2026-09-09T16:17:15.526250+00:00", "trade", 13.5543, 20.0]
["2026-09-09T16:17:15.653182+00:00", "trade", 13.5543, 100.0]
["2026-09-09T16:17:16.154206+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.155275+00:00", "trade", 13.545, 400.0]
["2026-09-09T16:17:16.155339+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.164601+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.164706+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.165403+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.165523+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.165643+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.165959+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.179672+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.179722+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.179927+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.204586+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.204606+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.204666+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.204676+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.204731+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.204741+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.205252+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.205854+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.206335+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.208014+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.208074+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.212936+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:16.225501+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:17.540034+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:17.540036+00:00", "trade", 13.54, 52.0]
["2026-09-09T16:17:17.540038+00:00", "trade", 13.54, 87.0]
["2026-09-09T16:17:17.540568+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:17.540568+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:17:17.540568+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:17.540571+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:17:17.540571+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:17:17.540594+00:00", "trade", 13.54, 161.0]
["2026-09-09T16:17:17.540686+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:17.540806+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:17.541051+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:17.541533+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:17.543608+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:17.544080+00:00", "trade", 13.54, 2.0]
["2026-09-09T16:17:17.544490+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:17.545011+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:17.547992+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:17.548103+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:17.548153+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:17.605468+00:00", "trade", 13.5479, 35.0]
["2026-09-09T16:17:17.606828+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:17.829727+00:00", "trade", 13.545, 200.0]
["2026-09-09T16:17:18.255465+00:00", "trade", 13.545, 10.0]
["2026-09-09T16:17:18.291929+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:18.299837+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:18.301256+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:18.301296+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:18.311580+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:18.311641+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:18.312578+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:18.312618+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:18.313059+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:18.371303+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:18.371959+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:18.371959+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:18.372320+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:18.393686+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:18.394563+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:18.524432+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:18.752617+00:00", "trade", 13.546, 1000.0]
["2026-09-09T16:17:18.790706+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:18.791528+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.161398+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.161573+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.163293+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.169457+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.169903+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.169938+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.170455+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.170455+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.170495+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.170886+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.181501+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.207187+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.536375+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.536816+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.536857+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.537819+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.537819+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.538255+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.540340+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.540340+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.540816+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.562733+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.573959+00:00", "trade", 13.545, 17.0]
["2026-09-09T16:17:19.949474+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.949789+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.949910+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.949910+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.950271+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.950431+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.950712+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.959513+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.960475+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.967036+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:19.967477+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:20.029720+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:20.030336+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:20.030381+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:20.030832+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:20.030832+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:20.031298+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:20.048625+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:20.049487+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:20.099721+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:20.254265+00:00", "trade", 13.5545, 9.0]
["2026-09-09T16:17:20.262213+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:20.286421+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:20.286902+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:20.566472+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:20.589878+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:20.959257+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:17:21.047863+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:21.216264+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:21.898121+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:21.899024+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:21.899495+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:21.900983+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:22.047392+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:22.047833+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:22.047833+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:22.048073+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:22.048314+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:22.048755+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:22.048755+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:22.090845+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:22.520011+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:17:22.520072+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:22.520949+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:22.774658+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:22.987695+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:23.071800+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:23.085002+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:23.118732+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:23.119208+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:23.515712+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:23.516188+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:23.518563+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:23.518659+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:23.519511+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:23.619203+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:23.626029+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:23.626029+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:23.900155+00:00", "trade", 13.545, 1100.0]
["2026-09-09T16:17:23.900232+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:23.900237+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:23.901154+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:24.112643+00:00", "trade", 13.545, 50.0]
["2026-09-09T16:17:24.794808+00:00", "trade", 13.5546, 100.0]
["2026-09-09T16:17:26.892383+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:26.893526+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:26.893772+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:26.893807+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:26.894007+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:26.943064+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:26.943340+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:26.943505+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:27.006605+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:27.007562+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:27.033409+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:27.034055+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:27.846173+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:27.846524+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:27.965292+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:27.965958+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:27.965998+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:27.965998+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:28.387062+00:00", "trade", 13.54, 1400.0]
["2026-09-09T16:17:28.387311+00:00", "trade", 13.545, 300.0]
["2026-09-09T16:17:28.674272+00:00", "trade", 13.545, 2.0]
["2026-09-09T16:17:28.793280+00:00", "trade", 13.5546, 5.0]
["2026-09-09T16:17:30.000832+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:30.292070+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:30.299457+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:31.130353+00:00", "trade", 13.545, 300.0]
["2026-09-09T16:17:31.144957+00:00", "trade", 13.54, 183.0]
["2026-09-09T16:17:31.144957+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:17:31.144959+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.144963+00:00", "trade", 13.54, 1000.0]
["2026-09-09T16:17:31.144963+00:00", "trade", 13.54, 75.0]
["2026-09-09T16:17:31.144968+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.144968+00:00", "trade", 13.54, 25.0]
["2026-09-09T16:17:31.144980+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.144985+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:17:31.144986+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.144986+00:00", "trade", 13.54, 700.0]
["2026-09-09T16:17:31.144986+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.144989+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.144993+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.144998+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:17:31.144998+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.144998+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.145002+00:00", "trade", 13.54, 20.0]
["2026-09-09T16:17:31.145002+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:17:31.145008+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.145008+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.145008+00:00", "trade", 13.54, 142.0]
["2026-09-09T16:17:31.145014+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.145014+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.145014+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.145019+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.145022+00:00", "trade", 13.54, 700.0]
["2026-09-09T16:17:31.145031+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.145136+00:00", "trade", 13.54, 17.0]
["2026-09-09T16:17:31.145142+00:00", "trade", 13.54, 18.0]
["2026-09-09T16:17:31.145180+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:17:31.145262+00:00", "trade", 13.54, 208.0]
["2026-09-09T16:17:31.145286+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.145292+00:00", "trade", 13.54, 213.0]
["2026-09-09T16:17:31.145305+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:17:31.145311+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.145321+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.145325+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.145376+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.145406+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.145406+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.145436+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.145441+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.145521+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.145536+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.145546+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.145551+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.145551+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.145571+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.145576+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:17:31.145576+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:17:31.145581+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:17:31.145602+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:17:31.145608+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.145646+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:17:31.145654+00:00", "trade", 13.54, 900.0]
["2026-09-09T16:17:31.145654+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.145659+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.145659+00:00", "trade", 13.54, 145.0]
["2026-09-09T16:17:31.145674+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:17:31.145707+00:00", "trade", 13.54, 60.0]
["2026-09-09T16:17:31.145782+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:17:31.145822+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.145872+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.145897+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.145977+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.146082+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.146102+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.146238+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.146343+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.146366+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.146474+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.146513+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.146759+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.146804+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.146924+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.147932+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.148313+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.149250+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:17:31.149871+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.150312+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.152603+00:00", "trade", 13.54, 1000.0]
["2026-09-09T16:17:31.155640+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.157976+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.249533+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:31.410545+00:00", "trade", 13.5359, 100.0]
["2026-09-09T16:17:31.790045+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:17:31.909925+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:32.025596+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:32.028357+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:32.600173+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:32.612205+00:00", "trade", 13.5301, 6.0]
["2026-09-09T16:17:32.671740+00:00", "trade", 13.5409, 28.0]
["2026-09-09T16:17:34.487925+00:00", "trade", 13.5398, 15.0]
["2026-09-09T16:17:34.488678+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:35.021255+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:35.158151+00:00", "trade", 13.54, 92.0]
["2026-09-09T16:17:35.158175+00:00", "trade", 13.535, 92.0]
["2026-09-09T16:17:35.300224+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:36.544636+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:36.700718+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:36.700718+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:36.700738+00:00", "trade", 13.53, 50.0]
["2026-09-09T16:17:36.701034+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:36.701193+00:00", "trade", 13.53, 600.0]
["2026-09-09T16:17:36.701193+00:00", "trade", 13.53, 550.0]
["2026-09-09T16:17:36.701424+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:36.702196+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:36.702365+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:17:36.702517+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:36.702958+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:36.703073+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:36.705439+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:36.708260+00:00", "trade", 13.53, 480.0]
["2026-09-09T16:17:36.709071+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:17:36.709793+00:00", "trade", 13.535, 50.0]
["2026-09-09T16:17:36.727672+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:37.111155+00:00", "trade", 13.547, 1.0]
["2026-09-09T16:17:37.412286+00:00", "trade", 13.5551, 21.0]
["2026-09-09T16:17:37.932133+00:00", "trade", 13.53, 7500.0]
["2026-09-09T16:17:37.933156+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:37.965438+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:37.965954+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:37.976901+00:00", "trade", 13.535, 89.0]
["2026-09-09T16:17:37.977917+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:38.353772+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:38.354453+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:38.514935+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:38.515747+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:38.515943+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:38.516143+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:38.544436+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:38.580807+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:38.596765+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:38.608064+00:00", "trade", 13.535, 300.0]
["2026-09-09T16:17:38.608064+00:00", "trade", 13.535, 20.0]
["2026-09-09T16:17:38.608613+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:38.608648+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:38.684840+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:38.716209+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:38.930498+00:00", "trade", 13.535, 181.0]
["2026-09-09T16:17:38.930519+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:38.931111+00:00", "trade", 13.53, 44.0]
["2026-09-09T16:17:38.931402+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:39.375494+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:39.549834+00:00", "trade", 13.5429, 1.0]
["2026-09-09T16:17:39.970490+00:00", "trade", 13.5429, 100.0]
["2026-09-09T16:17:41.337525+00:00", "trade", 13.535, 200.0]
["2026-09-09T16:17:41.338460+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:41.621123+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:41.744437+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:41.809733+00:00", "trade", 13.535, 5.0]
["2026-09-09T16:17:41.810775+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:41.880642+00:00", "trade", 13.5547, 8.0]
["2026-09-09T16:17:41.968786+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:42.010726+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:42.703956+00:00", "trade", 13.5459, 4.0]
["2026-09-09T16:17:42.956113+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:17:43.091699+00:00", "trade", 13.535, 667.0]
["2026-09-09T16:17:43.138716+00:00", "trade", 13.535, 600.0]
["2026-09-09T16:17:43.190424+00:00", "trade", 13.535, 333.0]
["2026-09-09T16:17:43.387453+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:17:43.742520+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:17:43.764873+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:17:43.765793+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:43.839188+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:43.855817+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:43.861882+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:44.009553+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:44.179984+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:44.510557+00:00", "trade", 13.535, 110.0]
["2026-09-09T16:17:44.570714+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:46.024799+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:17:46.024930+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:46.025386+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:46.025862+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:46.060768+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:17:46.061481+00:00", "trade", 13.53, 800.0]
["2026-09-09T16:17:46.061677+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:46.062188+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:46.062467+00:00", "trade", 13.53, 1800.0]
["2026-09-09T16:17:46.062750+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:46.062750+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:17:46.063186+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:17:46.063336+00:00", "trade", 13.53, 50.0]
["2026-09-09T16:17:46.063339+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:17:46.063601+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:17:46.063604+00:00", "trade", 13.53, 800.0]
["2026-09-09T16:17:46.063616+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:17:46.063619+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:17:46.063622+00:00", "trade", 13.53, 53.0]
["2026-09-09T16:17:46.063625+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:17:46.063679+00:00", "trade", 13.53, 14.0]
["2026-09-09T16:17:46.063682+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:17:46.063682+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:17:46.063757+00:00", "trade", 13.53, 7.0]
["2026-09-09T16:17:46.063787+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:17:46.063790+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:17:46.063811+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:17:46.063814+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:17:46.063830+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:17:46.063843+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:17:46.063848+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:17:46.063853+00:00", "trade", 13.53, 99.0]
["2026-09-09T16:17:46.063853+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:17:46.063853+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:17:46.063866+00:00", "trade", 13.53, 4500.0]
["2026-09-09T16:17:46.063868+00:00", "trade", 13.53, 96.0]
["2026-09-09T16:17:46.063877+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.063877+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.063882+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.063922+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.063927+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.063998+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.064003+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.064138+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.064178+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.064213+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.064258+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.064260+00:00", "trade", 13.53, 5500.0]
["2026-09-09T16:17:46.064399+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.064539+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.064679+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.064789+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.065240+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.065276+00:00", "trade", 13.525, 600.0]
["2026-09-09T16:17:46.065321+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.065566+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.065636+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.066078+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.066337+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:17:46.066438+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.069380+00:00", "trade", 13.525, 1.0]
["2026-09-09T16:17:46.069882+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.072896+00:00", "trade", 13.525, 600.0]
["2026-09-09T16:17:46.074066+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.103131+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.109246+00:00", "trade", 13.525, 1.0]
["2026-09-09T16:17:46.135382+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.164031+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.612166+00:00", "trade", 13.5544, 18.0]
["2026-09-09T16:17:46.707370+00:00", "trade", 13.525, 5.0]
["2026-09-09T16:17:46.837703+00:00", "trade", 13.525, 5.0]
["2026-09-09T16:17:46.837844+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.838060+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.838351+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.838721+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.839012+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.880556+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.881503+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:46.980429+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:47.241131+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:17:47.241161+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:17:47.241480+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:47.241658+00:00", "trade", 13.525, 1193.0]
["2026-09-09T16:17:47.241697+00:00", "trade", 13.52, 207.0]
["2026-09-09T16:17:47.242262+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:47.245465+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:47.245490+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:47.252612+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:47.268474+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:47.268499+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:47.269231+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:47.269377+00:00", "trade", 13.53, 92.0]
["2026-09-09T16:17:47.270219+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:47.270244+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:47.398058+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:47.403091+00:00", "trade", 13.525, 400.0]
["2026-09-09T16:17:48.127419+00:00", "trade", 13.53, 79.0]
["2026-09-09T16:17:48.354417+00:00", "trade", 13.525, 5.0]
["2026-09-09T16:17:48.668779+00:00", "trade", 13.5276, 1.0]
["2026-09-09T16:17:49.347254+00:00", "trade", 13.53, 110.0]
["2026-09-09T16:17:49.471870+00:00", "trade", 13.525, 1.0]
["2026-09-09T16:17:49.962864+00:00", "trade", 13.525, 2000.0]
["2026-09-09T16:17:50.168112+00:00", "trade", 13.53, 4.0]
["2026-09-09T16:17:50.280067+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:51.098485+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:51.098510+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:51.099512+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:51.198051+00:00", "trade", 13.554, 7.0]
["2026-09-09T16:17:51.526787+00:00", "trade", 13.53, 229.0]
["2026-09-09T16:17:51.526787+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:17:51.527361+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:51.528854+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:51.661751+00:00", "trade", 13.525, 400.0]
["2026-09-09T16:17:51.718148+00:00", "trade", 13.525, 400.0]
["2026-09-09T16:17:52.391297+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:52.776327+00:00", "trade", 13.528, 1.0]
["2026-09-09T16:17:53.214872+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:53.559773+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:53.572197+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:54.047524+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:55.366493+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:55.448087+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:55.448413+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:55.477683+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:55.478084+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:55.478109+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:55.535499+00:00", "trade", 13.525, 9300.0]
["2026-09-09T16:17:55.587228+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:17:55.894214+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:56.372824+00:00", "trade", 13.525, 1193.0]
["2026-09-09T16:17:56.387033+00:00", "trade", 13.525, 400.0]
["2026-09-09T16:17:56.624246+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:56.673744+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:57.349227+00:00", "trade", 13.5418, 100.0]
["2026-09-09T16:17:57.401455+00:00", "trade", 13.5328, 39.0]
["2026-09-09T16:17:58.593514+00:00", "trade", 13.5531, 100.0]
["2026-09-09T16:17:58.975522+00:00", "trade", 13.5531, 24.0]
["2026-09-09T16:17:59.020319+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:59.020344+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:59.021166+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:59.178957+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:59.383064+00:00", "trade", 13.5418, 100.0]
["2026-09-09T16:17:59.599588+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:17:59.599612+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:17:59.599728+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:59.599804+00:00", "trade", 13.52, 2.0]
["2026-09-09T16:17:59.599849+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:59.599874+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:59.599879+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:59.600108+00:00", "trade", 13.525, 1193.0]
["2026-09-09T16:17:59.600145+00:00", "trade", 13.52, 5.0]
["2026-09-09T16:17:59.600410+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:17:59.607127+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:17:59.607202+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:18:00.000858+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:00.753494+00:00", "trade", 13.52, 1500.0]
["2026-09-09T16:18:00.753651+00:00", "trade", 13.52, 6.0]
["2026-09-09T16:18:00.958071+00:00", "trade", 13.525, 3.0]
["2026-09-09T16:18:00.995390+00:00", "trade", 13.525, 294.0]
["2026-09-09T16:18:00.996671+00:00", "trade", 13.528, 50.0]
["2026-09-09T16:18:01.646284+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:01.791018+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:18:01.791695+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:01.798080+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:02.241261+00:00", "trade", 13.525, 20.0]
["2026-09-09T16:18:03.012055+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:03.641400+00:00", "trade", 13.5528, 2.0]
["2026-09-09T16:18:03.692873+00:00", "trade", 13.525, 5.0]
["2026-09-09T16:18:03.745145+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:03.751197+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:18:03.751913+00:00", "trade", 13.525, 2.0]
["2026-09-09T16:18:04.544582+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:04.857765+00:00", "trade", 13.5528, 8.0]
["2026-09-09T16:18:04.903446+00:00", "trade", 13.525, 21.0]
["2026-09-09T16:18:05.288383+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:05.288408+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:05.289109+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:05.392323+00:00", "trade", 13.5416, 500.0]
["2026-09-09T16:18:05.622097+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:18:05.622121+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:18:05.622629+00:00", "trade", 13.525, 700.0]
["2026-09-09T16:18:05.721459+00:00", "trade", 13.53, 6.0]
["2026-09-09T16:18:06.105118+00:00", "trade", 13.52, 99.0]
["2026-09-09T16:18:06.105593+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:06.139824+00:00", "trade", 13.525, 20.0]
["2026-09-09T16:18:06.154794+00:00", "trade", 13.5238, 99.0]
["2026-09-09T16:18:06.353377+00:00", "trade", 13.5324, 63.0]
["2026-09-09T16:18:06.689866+00:00", "trade", 13.525, 915.0]
["2026-09-09T16:18:06.858553+00:00", "trade", 13.52, 99.0]
["2026-09-09T16:18:06.903245+00:00", "trade", 13.525, 99.0]
["2026-09-09T16:18:07.058459+00:00", "trade", 13.5526, 16.0]
["2026-09-09T16:18:08.558439+00:00", "trade", 13.525, 2.0]
["2026-09-09T16:18:08.730280+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:08.827361+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:08.827917+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:08.927148+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:08.937115+00:00", "trade", 13.525, 1.0]
["2026-09-09T16:18:08.986173+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:08.986199+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:08.986990+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:09.384552+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:09.720075+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:10.095024+00:00", "trade", 13.525, 81.0]
["2026-09-09T16:18:10.453466+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:10.596266+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:10.636506+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:10.636566+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:10.637424+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:10.637754+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:18:10.637821+00:00", "trade", 13.53, 63.0]
["2026-09-09T16:18:10.637882+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:18:10.637942+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:18:10.638002+00:00", "trade", 13.53, 9.0]
["2026-09-09T16:18:10.638291+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:18:10.638291+00:00", "trade", 13.53, 99.0]
["2026-09-09T16:18:10.638312+00:00", "trade", 13.53, 16.0]
["2026-09-09T16:18:10.638339+00:00", "trade", 13.53, 54.0]
["2026-09-09T16:18:10.638363+00:00", "trade", 13.53, 501.0]
["2026-09-09T16:18:10.638363+00:00", "trade", 13.53, 84.0]
["2026-09-09T16:18:10.638369+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:18:10.638369+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:18:10.638369+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:18:10.638373+00:00", "trade", 13.53, 16.0]
["2026-09-09T16:18:10.638376+00:00", "trade", 13.53, 84.0]
["2026-09-09T16:18:10.638381+00:00", "trade", 13.53, 500.0]
["2026-09-09T16:18:10.638381+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:18:10.638381+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:18:10.638387+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:18:10.638390+00:00", "trade", 13.53, 1500.0]
["2026-09-09T16:18:10.638396+00:00", "trade", 13.53, 20.0]
["2026-09-09T16:18:10.638396+00:00", "trade", 13.53, 600.0]
["2026-09-09T16:18:10.638411+00:00", "trade", 13.53, 329.0]
["2026-09-09T16:18:10.638411+00:00", "trade", 13.53, 500.0]
["2026-09-09T16:18:10.638414+00:00", "trade", 13.53, 16.0]
["2026-09-09T16:18:10.638420+00:00", "trade", 13.53, 99.0]
["2026-09-09T16:18:10.638423+00:00", "trade", 13.53, 171.0]
["2026-09-09T16:18:10.638438+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:18:10.638438+00:00", "trade", 13.53, 148.0]
["2026-09-09T16:18:10.638444+00:00", "trade", 13.53, 52.0]
["2026-09-09T16:18:10.638444+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:18:10.638453+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:18:10.638459+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:18:10.638459+00:00", "trade", 13.53, 60.0]
["2026-09-09T16:18:10.638466+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:18:10.638532+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:18:10.638532+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:18:10.638532+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:18:10.638537+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:18:10.638556+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:18:10.638564+00:00", "trade", 13.53, 9000.0]
["2026-09-09T16:18:10.638566+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:18:10.638576+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:18:10.638591+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:18:10.638591+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:18:10.638592+00:00", "trade", 13.53, 28.0]
["2026-09-09T16:18:10.638596+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:18:10.638596+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:18:10.638598+00:00", "trade", 13.53, 72.0]
["2026-09-09T16:18:10.638598+00:00", "trade", 13.53, 88.0]
["2026-09-09T16:18:10.638601+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:18:10.638601+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:18:10.638603+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:18:10.638603+00:00", "trade", 13.53, 10800.0]
["2026-09-09T16:18:10.638606+00:00", "trade", 13.53, 500.0]
["2026-09-09T16:18:10.638606+00:00", "trade", 13.53, 500.0]
["2026-09-09T16:18:10.638606+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:18:10.638642+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:18:10.638658+00:00", "trade", 13.54, 6.0]
["2026-09-09T16:18:10.638667+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:18:10.638712+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:18:10.638724+00:00", "trade", 13.53, 64.0]
["2026-09-09T16:18:10.638727+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:18:10.638752+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:18:10.638787+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.638892+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.638947+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.638961+00:00", "trade", 13.53, 11000.0]
["2026-09-09T16:18:10.638972+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.639007+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.639007+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.639022+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.639047+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.639072+00:00", "trade", 13.54, 6.0]
["2026-09-09T16:18:10.639092+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.639092+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.639108+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.639108+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.639163+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.639508+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.639629+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.639669+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.639734+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.639759+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.639779+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.640025+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.640110+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.640145+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.640224+00:00", "trade", 13.535, 400.0]
["2026-09-09T16:18:10.640265+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.640280+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.640471+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.640481+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.641152+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.641348+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.641692+00:00", "trade", 13.53, 56.0]
["2026-09-09T16:18:10.641789+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.642661+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.642671+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.643709+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.644431+00:00", "trade", 13.53, 11.0]
["2026-09-09T16:18:10.647778+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.653371+00:00", "trade", 13.535, 42.0]
["2026-09-09T16:18:10.656752+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:18:10.658968+00:00", "trade", 13.535, 200.0]
["2026-09-09T16:18:10.660312+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:18:10.674708+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.674708+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.674712+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.678196+00:00", "trade", 13.535, 293.0]
["2026-09-09T16:18:10.678593+00:00", "trade", 13.535, 1500.0]
["2026-09-09T16:18:10.678659+00:00", "trade", 13.535, 293.0]
["2026-09-09T16:18:10.703431+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.738835+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.739060+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.739065+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:10.960673+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:11.398475+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:11.638982+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:12.286899+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:18:12.287641+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:12.287666+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:12.875378+00:00", "trade", 13.536, 59.0]
["2026-09-09T16:18:13.928641+00:00", "trade", 13.5306, 1.0]
["2026-09-09T16:18:14.135880+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:14.246985+00:00", "trade", 13.5314, 71.0]
["2026-09-09T16:18:14.380863+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:14.591202+00:00", "trade", 13.5314, 1.0]
["2026-09-09T16:18:14.615881+00:00", "trade", 13.5356, 1.0]
["2026-09-09T16:18:14.803757+00:00", "trade", 13.535, 1.0]
["2026-09-09T16:18:14.821475+00:00", "trade", 13.535, 1.0]
["2026-09-09T16:18:15.328193+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:15.328218+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:15.348170+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:18:15.348170+00:00", "trade", 13.54, 75.0]
["2026-09-09T16:18:15.348173+00:00", "trade", 13.54, 34.0]
["2026-09-09T16:18:15.348194+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:18:15.348197+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:18:15.348200+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:18:15.348204+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:18:15.348204+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:18:15.348209+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:18:15.348209+00:00", "trade", 13.54, 500.0]
["2026-09-09T16:18:15.348209+00:00", "trade", 13.54, 41.0]
["2026-09-09T16:18:15.348227+00:00", "trade", 13.54, 40.0]
["2026-09-09T16:18:15.348239+00:00", "trade", 13.54, 98.0]
["2026-09-09T16:18:15.348241+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:15.348242+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:18:15.348245+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:18:15.348245+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:18:15.348251+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:18:15.348251+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:18:15.348251+00:00", "trade", 13.54, 4.0]
["2026-09-09T16:18:15.348254+00:00", "trade", 13.54, 104.0]
["2026-09-09T16:18:15.348256+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:15.348256+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:15.348258+00:00", "trade", 13.54, 34.0]
["2026-09-09T16:18:15.348258+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:18:15.348261+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:15.348261+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:15.348261+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:15.348263+00:00", "trade", 13.54, 9.0]
["2026-09-09T16:18:15.348266+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:15.348266+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:15.348278+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:18:15.348281+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:15.348290+00:00", "trade", 13.54, 126.0]
["2026-09-09T16:18:15.348290+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:18:15.348293+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:18:15.348296+00:00", "trade", 13.54, 381.0]
["2026-09-09T16:18:15.348296+00:00", "trade", 13.54, 40.0]
["2026-09-09T16:18:15.348300+00:00", "trade", 13.54, 75.0]
["2026-09-09T16:18:15.348301+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:15.348301+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:15.348302+00:00", "trade", 13.54, 285.0]
["2026-09-09T16:18:15.348323+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:18:15.348326+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:18:15.348329+00:00", "trade", 13.54, 8.0]
["2026-09-09T16:18:15.348333+00:00", "trade", 13.54, 14.0]
["2026-09-09T16:18:15.348333+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:18:15.348338+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:18:15.348338+00:00", "trade", 13.54, 600.0]
["2026-09-09T16:18:15.348362+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:18:15.348380+00:00", "trade", 13.54, 90.0]
["2026-09-09T16:18:15.348389+00:00", "trade", 13.54, 39.0]
["2026-09-09T16:18:15.348398+00:00", "trade", 13.54, 34.0]
["2026-09-09T16:18:15.348410+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:18:15.348461+00:00", "trade", 13.54, 196.0]
["2026-09-09T16:18:15.348482+00:00", "trade", 13.54, 40.0]
["2026-09-09T16:18:15.348537+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.348578+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:18:15.348597+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:15.348637+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:18:15.348642+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.348667+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.348667+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.348672+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.348682+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.348757+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.348827+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.348867+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.348902+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.348903+00:00", "trade", 13.54, 900.0]
["2026-09-09T16:18:15.348937+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:18:15.348947+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.349027+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:18:15.349028+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.349078+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.349123+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.349123+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.349138+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.349150+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:18:15.349163+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.349183+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.349203+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.349213+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.349238+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.349243+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.349282+00:00", "trade", 13.54, 900.0]
["2026-09-09T16:18:15.349283+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.349308+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.349309+00:00", "trade", 13.54, 900.0]
["2026-09-09T16:18:15.349313+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.349313+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.349348+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.349354+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:18:15.349423+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.349423+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.349464+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.349499+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.349554+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.349599+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.349679+00:00", "trade", 13.5309, 50.0]
["2026-09-09T16:18:15.349779+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.349794+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.349829+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.349915+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.349985+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.350070+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.350070+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.350115+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.350265+00:00", "trade", 13.535, 5.0]
["2026-09-09T16:18:15.350296+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.350422+00:00", "trade", 13.54, 8.0]
["2026-09-09T16:18:15.350787+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.350870+00:00", "trade", 13.545, 189.0]
["2026-09-09T16:18:15.351128+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.351183+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.351273+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.351634+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.353298+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.353333+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.353398+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.356160+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.381129+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.391293+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.441313+00:00", "trade", 13.545, 600.0]
["2026-09-09T16:18:15.442465+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.448404+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.457782+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:15.575574+00:00", "trade", 13.545, 300.0]
["2026-09-09T16:18:16.355077+00:00", "trade", 13.54, 2747.0]
["2026-09-09T16:18:16.355723+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:17.230593+00:00", "trade", 13.545, 600.0]
["2026-09-09T16:18:17.487419+00:00", "trade", 13.545, 600.0]
["2026-09-09T16:18:17.488815+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:17.739206+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:17.951838+00:00", "trade", 13.545, 5.0]
["2026-09-09T16:18:18.098407+00:00", "trade", 13.545, 17.0]
["2026-09-09T16:18:18.119914+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:18:18.997081+00:00", "trade", 13.5503, 9.0]
["2026-09-09T16:18:19.803465+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:18:19.815049+00:00", "trade", 13.545, 2.0]
["2026-09-09T16:18:19.877360+00:00", "trade", 13.545, 600.0]
["2026-09-09T16:18:19.926629+00:00", "trade", 13.545, 600.0]
["2026-09-09T16:18:20.127102+00:00", "trade", 13.5355, 55.0]
["2026-09-09T16:18:20.261715+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:20.459816+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:20.460303+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:20.850148+00:00", "trade", 13.5502, 27.0]
["2026-09-09T16:18:20.995872+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:21.107020+00:00", "trade", 13.5349, 205.0]
["2026-09-09T16:18:21.138482+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:21.274585+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:21.274616+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:21.275483+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:21.275628+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:21.300116+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:21.504042+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:21.504478+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:21.593379+00:00", "trade", 13.5502, 100.0]
["2026-09-09T16:18:22.377153+00:00", "trade", 13.545, 3.0]
["2026-09-09T16:18:22.400350+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:18:22.604716+00:00", "trade", 13.55, 600.0]
["2026-09-09T16:18:23.289290+00:00", "trade", 13.5405, 100.0]
["2026-09-09T16:18:23.481638+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:23.491442+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:23.827469+00:00", "trade", 13.5462, 1.0]
["2026-09-09T16:18:24.812628+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:18:24.813714+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:24.908650+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:25.373576+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:25.729219+00:00", "trade", 13.54, 600.0]
["2026-09-09T16:18:25.865377+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:26.026332+00:00", "trade", 13.5451, 100.0]
["2026-09-09T16:18:26.121737+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:26.122459+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:26.258267+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:26.661512+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:27.406595+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:27.407076+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:27.485696+00:00", "trade", 13.5497, 100.0]
["2026-09-09T16:18:27.973740+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:28.508232+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:28.727825+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:28.728587+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:28.759119+00:00", "trade", 13.5499, 5.0]
["2026-09-09T16:18:28.860430+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:29.037206+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:29.567115+00:00", "trade", 13.5316, 1.0]
["2026-09-09T16:18:30.000890+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:30.336987+00:00", "trade", 13.5451, 2.0]
["2026-09-09T16:18:30.359570+00:00", "trade", 13.545, 84.0]
["2026-09-09T16:18:30.360155+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:30.420949+00:00", "trade", 13.545, 600.0]
["2026-09-09T16:18:30.460800+00:00", "trade", 13.545, 600.0]
["2026-09-09T16:18:30.652464+00:00", "trade", 13.5321, 26.0]
["2026-09-09T16:18:30.772120+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:30.924753+00:00", "trade", 13.5501, 7.0]
["2026-09-09T16:18:32.317046+00:00", "trade", 13.545, 300.0]
["2026-09-09T16:18:32.589771+00:00", "trade", 13.545, 500.0]
["2026-09-09T16:18:33.382816+00:00", "trade", 13.5321, 34.0]
["2026-09-09T16:18:33.869843+00:00", "trade", 13.545, 50.0]
["2026-09-09T16:18:34.227241+00:00", "trade", 13.534, 200.0]
["2026-09-09T16:18:35.252693+00:00", "trade", 13.5405, 1.0]
["2026-09-09T16:18:35.627145+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:35.681765+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:36.430272+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:36.430297+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:36.551786+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:36.710019+00:00", "trade", 13.5405, 2.0]
["2026-09-09T16:18:37.082729+00:00", "trade", 13.5501, 33.0]
["2026-09-09T16:18:37.423987+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:37.727045+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:18:38.069566+00:00", "trade", 13.545, 38.0]
["2026-09-09T16:18:38.944598+00:00", "trade", 13.5313, 69.0]
["2026-09-09T16:18:38.956245+00:00", "trade", 13.5313, 22.0]
["2026-09-09T16:18:38.958157+00:00", "trade", 13.5313, 14.0]
["2026-09-09T16:18:39.307896+00:00", "trade", 13.5405, 6.0]
["2026-09-09T16:18:39.916099+00:00", "trade", 13.545, 2.0]
["2026-09-09T16:18:41.458591+00:00", "trade", 13.533, 35.0]
["2026-09-09T16:18:41.511250+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:41.521061+00:00", "trade", 13.5451, 60.0]
["2026-09-09T16:18:41.729800+00:00", "trade", 13.5336, 100.0]
["2026-09-09T16:18:42.156616+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:43.289552+00:00", "trade", 13.545, 500.0]
["2026-09-09T16:18:43.304092+00:00", "trade", 13.55, 9.0]
["2026-09-09T16:18:43.772345+00:00", "trade", 13.545, 2.0]
["2026-09-09T16:18:43.775704+00:00", "trade", 13.545, 3.0]
["2026-09-09T16:18:45.350742+00:00", "trade", 13.5425, 16.0]
["2026-09-09T16:18:45.551488+00:00", "trade", 13.544, 1000.0]
["2026-09-09T16:18:45.981098+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:45.981124+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:45.981650+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:45.981650+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:46.011666+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:46.012112+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:46.825358+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:46.825383+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:47.613498+00:00", "trade", 13.5499, 20.0]
["2026-09-09T16:18:47.635386+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:47.870405+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:48.596483+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:48.831749+00:00", "trade", 13.545, 1493.0]
["2026-09-09T16:18:48.875981+00:00", "trade", 13.545, 600.0]
["2026-09-09T16:18:49.630080+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:18:49.630453+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:18:51.677566+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:51.695003+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:18:52.453587+00:00", "trade", 13.545, 4.0]
["2026-09-09T16:18:52.764560+00:00", "trade", 13.5499, 6.0]
["2026-09-09T16:18:53.379130+00:00", "trade", 13.5335, 3.0]
["2026-09-09T16:18:54.969375+00:00", "trade", 13.545, 27.0]
["2026-09-09T16:18:58.598740+00:00", "trade", 13.5499, 22.0]
["2026-09-09T16:18:58.599982+00:00", "trade", 13.545, 33.0]
["2026-09-09T16:18:59.648978+00:00", "trade", 13.5447, 200.0]
["2026-09-09T16:19:00.000936+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:00.848889+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:00.870411+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:00.939728+00:00", "trade", 13.55, 100.0]
["2026-09-09T16:19:00.939791+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:00.939961+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:00.940021+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:00.940071+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:00.940292+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:00.940317+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:00.940377+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:00.940823+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:00.941550+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:00.942217+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:00.947795+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:00.959244+00:00", "trade", 13.5499, 500.0]
["2026-09-09T16:19:00.976543+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:01.012522+00:00", "trade", 13.545, 5.0]
["2026-09-09T16:19:02.826596+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:03.480638+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:03.480663+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:03.499173+00:00", "trade", 13.55, 300.0]
["2026-09-09T16:19:03.499468+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:03.500208+00:00", "trade", 13.545, 2.0]
["2026-09-09T16:19:03.675417+00:00", "trade", 13.5498, 2.0]
["2026-09-09T16:19:03.918401+00:00", "trade", 13.5451, 150.0]
["2026-09-09T16:19:04.534378+00:00", "trade", 13.5499, 7.0]
["2026-09-09T16:19:04.560913+00:00", "trade", 13.545, 6.0]
["2026-09-09T16:19:04.841571+00:00", "trade", 13.545, 18.0]
["2026-09-09T16:19:04.841893+00:00", "trade", 13.545, 3.0]
["2026-09-09T16:19:06.442838+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:08.500121+00:00", "trade", 13.545, 2.0]
["2026-09-09T16:19:08.503023+00:00", "trade", 13.545, 194.0]
["2026-09-09T16:19:08.504496+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:19:08.513501+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:08.513527+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:08.514038+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:09.470413+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:19:09.470464+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:09.506063+00:00", "trade", 13.545, 200.0]
["2026-09-09T16:19:10.448855+00:00", "trade", 13.5407, 600.0]
["2026-09-09T16:19:11.025270+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:19:11.027191+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:19:11.027200+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:19:11.040919+00:00", "trade", 13.545, 66.0]
["2026-09-09T16:19:11.042525+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:19:11.042528+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:19:11.042678+00:00", "trade", 13.545, 300.0]
["2026-09-09T16:19:11.042681+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:19:11.046415+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:11.046425+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:11.046440+00:00", "trade", 13.545, 300.0]
["2026-09-09T16:19:11.046706+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:11.046746+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:11.046771+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:19:11.046774+00:00", "trade", 13.54, 67.0]
["2026-09-09T16:19:11.046918+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:19:11.047195+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:19:11.047202+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:11.047279+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:19:11.047302+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:11.047382+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:11.047382+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:11.047883+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:11.048741+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:11.057582+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:11.064929+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:11.114029+00:00", "trade", 13.545, 707.0]
["2026-09-09T16:19:11.451028+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:12.008288+00:00", "trade", 13.545, 12.0]
["2026-09-09T16:19:12.520732+00:00", "trade", 13.5498, 28.0]
["2026-09-09T16:19:12.814413+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:13.520185+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:19:14.258595+00:00", "trade", 13.5342, 62.0]
["2026-09-09T16:19:14.364411+00:00", "trade", 13.5497, 6.0]
["2026-09-09T16:19:15.352737+00:00", "trade", 13.5452, 7.0]
["2026-09-09T16:19:15.756911+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:19:15.912191+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:16.013823+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:16.013823+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:16.014399+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:16.021436+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:16.628605+00:00", "trade", 13.5408, 18.0]
["2026-09-09T16:19:16.962385+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:17.192423+00:00", "trade", 13.5408, 1.0]
["2026-09-09T16:19:17.253041+00:00", "trade", 13.545, 1.0]
["2026-09-09T16:19:17.573493+00:00", "trade", 13.545, 4.0]
["2026-09-09T16:19:18.347747+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:19.103173+00:00", "trade", 13.545, 100.0]
["2026-09-09T16:19:19.104343+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:19.476279+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:19.476861+00:00", "trade", 13.54, 40.0]
["2026-09-09T16:19:19.476865+00:00", "trade", 13.54, 400.0]
["2026-09-09T16:19:19.476867+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:19:19.476870+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:19:19.476891+00:00", "trade", 13.54, 24.0]
["2026-09-09T16:19:19.476891+00:00", "trade", 13.54, 92.0]
["2026-09-09T16:19:19.476918+00:00", "trade", 13.54, 2600.0]
["2026-09-09T16:19:19.476922+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:19:19.476924+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:19:19.476928+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:19:19.476928+00:00", "trade", 13.54, 314.0]
["2026-09-09T16:19:19.476931+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:19:19.476934+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:19:19.476934+00:00", "trade", 13.54, 19.0]
["2026-09-09T16:19:19.476935+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:19.476940+00:00", "trade", 13.54, 93.0]
["2026-09-09T16:19:19.476940+00:00", "trade", 13.54, 1350.0]
["2026-09-09T16:19:19.476944+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:19:19.476948+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:19:19.476948+00:00", "trade", 13.54, 800.0]
["2026-09-09T16:19:19.476954+00:00", "trade", 13.54, 24.0]
["2026-09-09T16:19:19.476954+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:19:19.476958+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:19:19.476958+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:19:19.476960+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:19.476960+00:00", "quote", 13.54, 13.55]
["2026-09-09T16:19:19.476964+00:00", "trade", 13.54, 849.0]
["2026-09-09T16:19:19.476964+00:00", "trade", 13.54, 10.0]
["2026-09-09T16:19:19.476969+00:00", "trade", 13.54, 9400.0]
["2026-09-09T16:19:19.476969+00:00", "trade", 13.54, 57.0]
["2026-09-09T16:19:19.476972+00:00", "trade", 13.54, 10.0]
["2026-09-09T16:19:19.476972+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:19:19.476976+00:00", "trade", 13.54, 885.0]
["2026-09-09T16:19:19.476999+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:19:19.477005+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:19:19.477005+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:19:19.477010+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:19:19.477010+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:19:19.477014+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:19:19.477025+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:19:19.477036+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:19:19.477036+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:19:19.477036+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:19:19.477036+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:19:19.477050+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:19:19.477116+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:19:19.477116+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:19:19.477176+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:19:19.477241+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:19:19.477266+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:19:19.477266+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:19:19.477266+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:19:19.477266+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:19:19.477271+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:19:19.477271+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:19:19.477286+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:19:19.477483+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:19:19.477523+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:19:19.477525+00:00", "trade", 13.54, 200.0]
["2026-09-09T16:19:19.477541+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:19:19.477551+00:00", "quote", 13.54, 13.54]
["2026-09-09T16:19:19.477553+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:19:19.477556+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.477602+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.477610+00:00", "trade", 13.54, 34.0]
["2026-09-09T16:19:19.477687+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.477692+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.477717+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.477757+00:00", "trade", 13.535, 40.0]
["2026-09-09T16:19:19.477812+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.477817+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.477822+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.477957+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.477997+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.478008+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.478028+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.478148+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.478268+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.478444+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.478639+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.479361+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.479361+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.479366+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.480283+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.480283+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.480512+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:19:19.490923+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.491234+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.516374+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.522928+00:00", "trade", 13.535, 10.0]
["2026-09-09T16:19:19.542417+00:00", "trade", 13.535, 107.0]
["2026-09-09T16:19:19.554269+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.554906+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.555098+00:00", "trade", 13.535, 90.0]
["2026-09-09T16:19:19.586621+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.677903+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.927081+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.944443+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:19.974359+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:20.010415+00:00", "trade", 13.5399, 100.0]
["2026-09-09T16:19:20.237565+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:20.237650+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:20.238067+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:20.252611+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:20.253077+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:20.253849+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:20.274293+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:20.274779+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:20.680640+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:20.680685+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:21.184519+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:22.235420+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:22.318684+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:22.523941+00:00", "trade", 13.5483, 20.0]
["2026-09-09T16:19:22.698528+00:00", "trade", 13.5325, 1000.0]
["2026-09-09T16:19:22.734859+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:22.953652+00:00", "trade", 13.5399, 5.0]
["2026-09-09T16:19:22.954251+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:22.954727+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:23.070167+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:23.077971+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:23.307286+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:23.462496+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:23.463012+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:23.777876+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:23.837298+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:24.017597+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:24.019878+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:24.357145+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:24.385266+00:00", "trade", 13.535, 75.0]
["2026-09-09T16:19:24.385874+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:25.553174+00:00", "trade", 13.5412, 33.0]
["2026-09-09T16:19:25.932339+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:25.933546+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:19:25.934179+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:25.934179+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:25.952903+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:26.156683+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:26.191982+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:26.344712+00:00", "trade", 13.5411, 48.0]
["2026-09-09T16:19:26.368948+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:26.369440+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:26.400549+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:26.992601+00:00", "trade", 13.5467, 8.0]
["2026-09-09T16:19:27.090427+00:00", "trade", 13.535, 1.0]
["2026-09-09T16:19:27.139774+00:00", "trade", 13.5386, 29.0]
["2026-09-09T16:19:27.151463+00:00", "trade", 13.53, 758.0]
["2026-09-09T16:19:27.152614+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:27.153656+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:27.647725+00:00", "trade", 13.5386, 1.0]
["2026-09-09T16:19:28.618933+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:28.619450+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:28.774739+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:28.775220+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:28.775246+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:30.000968+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:30.204205+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:19:30.306939+00:00", "trade", 13.5336, 7.0]
["2026-09-09T16:19:31.007670+00:00", "trade", 13.535, 300.0]
["2026-09-09T16:19:31.579585+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:32.241977+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:32.627123+00:00", "trade", 13.5332, 54.0]
["2026-09-09T16:19:32.849988+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:32.851146+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:33.082903+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:33.487522+00:00", "trade", 13.53, 7.0]
["2026-09-09T16:19:33.490069+00:00", "trade", 13.535, 1.0]
["2026-09-09T16:19:34.553222+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:34.557061+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:34.719353+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:34.719794+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:34.841057+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:35.416958+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:35.417339+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:35.864669+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:35.866488+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:35.867044+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:35.868749+00:00", "trade", 13.53, 55.0]
["2026-09-09T16:19:35.868749+00:00", "trade", 13.53, 25.0]
["2026-09-09T16:19:35.868753+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:35.868770+00:00", "trade", 13.53, 11.0]
["2026-09-09T16:19:35.868778+00:00", "trade", 13.53, 4.0]
["2026-09-09T16:19:35.868781+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:19:35.868781+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:19:35.868797+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:19:35.868989+00:00", "trade", 13.53, 50.0]
["2026-09-09T16:19:35.868993+00:00", "trade", 13.53, 50.0]
["2026-09-09T16:19:35.869290+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:35.869325+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:35.869370+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:35.869370+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:35.869605+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:35.869651+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:35.871249+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:35.873079+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:35.921584+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:36.011285+00:00", "trade", 13.535, 600.0]
["2026-09-09T16:19:36.012215+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:36.012215+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:36.030904+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:36.030969+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:36.031461+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:36.032298+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:36.187111+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:36.187176+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:19:36.187246+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:37.205039+00:00", "trade", 13.5301, 11.0]
["2026-09-09T16:19:37.248592+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:37.249234+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:37.249289+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:37.251534+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:37.264540+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:37.265899+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:37.741235+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:37.773749+00:00", "trade", 13.53, 52.0]
["2026-09-09T16:19:37.774705+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:37.774736+00:00", "trade", 13.53, 500.0]
["2026-09-09T16:19:37.774736+00:00", "trade", 13.53, 720.0]
["2026-09-09T16:19:37.774739+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:19:37.774739+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:19:37.774790+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:37.775259+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:19:37.775456+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:37.775852+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:37.776035+00:00", "trade", 13.5315, 59.0]
["2026-09-09T16:19:38.046586+00:00", "trade", 13.53, 148.0]
["2026-09-09T16:19:38.046613+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:19:38.046613+00:00", "trade", 13.53, 500.0]
["2026-09-09T16:19:38.046628+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:19:38.046631+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:19:38.046632+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:19:38.046635+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:19:38.046640+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:19:38.046640+00:00", "trade", 13.53, 5.0]
["2026-09-09T16:19:38.046640+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:19:38.046640+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:19:38.046702+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:19:38.046712+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:19:38.046717+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:19:38.046747+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:19:38.046767+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:19:38.046772+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:19:38.046782+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:19:38.046832+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:19:38.046833+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:19:38.046836+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:19:38.046837+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:19:38.046837+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:19:38.046837+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:19:38.046838+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:19:38.046842+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:19:38.046842+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:19:38.046842+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:19:38.046847+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:19:38.046852+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:19:38.046857+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:19:38.046867+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:19:38.046893+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:19:38.046902+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:19:38.046948+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:19:38.046958+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:19:38.046963+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:19:38.046973+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:19:38.047028+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:19:38.047038+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:19:38.047121+00:00", "trade", 13.52, 600.0]
["2026-09-09T16:19:38.047123+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:19:38.047124+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:19:38.047128+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:19:38.047130+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:19:38.047134+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:19:38.047134+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:19:38.047136+00:00", "trade", 13.52, 10.0]
["2026-09-09T16:19:38.047136+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:19:38.047139+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:19:38.047188+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:19:38.047238+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:19:38.047251+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:19:38.047251+00:00", "trade", 13.52, 1900.0]
["2026-09-09T16:19:38.047257+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:19:38.047257+00:00", "trade", 13.52, 2.0]
["2026-09-09T16:19:38.047262+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:19:38.047266+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:19:38.047266+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:19:38.047269+00:00", "trade", 13.52, 3.0]
["2026-09-09T16:19:38.047272+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:19:38.047272+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:19:38.047274+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:19:38.047278+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:19:38.047278+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:19:38.047278+00:00", "trade", 13.52, 410.0]
["2026-09-09T16:19:38.047303+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:19:38.047303+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:19:38.047314+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:19:38.047314+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:19:38.047318+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:19:38.047369+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:19:38.047399+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:19:38.047473+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:19:38.047480+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:19:38.047484+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:19:38.047484+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:19:38.047494+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:19:38.047497+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:19:38.047509+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:19:38.047509+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:19:38.047509+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:19:38.047560+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:19:38.047566+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:19:38.047572+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:19:38.047572+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:19:38.047602+00:00", "trade", 13.52, 1000.0]
["2026-09-09T16:19:38.047679+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:19:38.047690+00:00", "trade", 13.52, 1200.0]
["2026-09-09T16:19:38.047690+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:19:38.047690+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:19:38.047694+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:19:38.047694+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:19:38.047694+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:19:38.047695+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:19:38.047695+00:00", "trade", 13.52, 11200.0]
["2026-09-09T16:19:38.047701+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:19:38.047701+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:19:38.047704+00:00", "trade", 13.52, 2200.0]
["2026-09-09T16:19:38.047755+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.047790+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:19:38.047815+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:19:38.047820+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:19:38.047900+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.047930+00:00", "trade", 13.53, 58.0]
["2026-09-09T16:19:38.047940+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.048035+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.048040+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.048066+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:19:38.048066+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:19:38.048069+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:19:38.048095+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.048110+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.048137+00:00", "trade", 13.52, 900.0]
["2026-09-09T16:19:38.048145+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.048159+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:19:38.048159+00:00", "trade", 13.52, 700.0]
["2026-09-09T16:19:38.048162+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:19:38.048162+00:00", "trade", 13.52, 96.0]
["2026-09-09T16:19:38.048165+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:19:38.048170+00:00", "trade", 13.52, 900.0]
["2026-09-09T16:19:38.048170+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:19:38.048174+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:19:38.048176+00:00", "trade", 13.52, 50.0]
["2026-09-09T16:19:38.048181+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:19:38.048181+00:00", "trade", 13.52, 41.0]
["2026-09-09T16:19:38.048182+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:19:38.048243+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:19:38.048249+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:19:38.048249+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:19:38.048271+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.048271+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.048393+00:00", "trade", 13.5267, 54.0]
["2026-09-09T16:19:38.048456+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.048506+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.048525+00:00", "trade", 13.52, 56.0]
["2026-09-09T16:19:38.048576+00:00", "trade", 13.52, 57.0]
["2026-09-09T16:19:38.048637+00:00", "trade", 13.52, 62.0]
["2026-09-09T16:19:38.048712+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.048732+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.048871+00:00", "trade", 13.52, 66.0]
["2026-09-09T16:19:38.048957+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.049012+00:00", "trade", 13.52, 50.0]
["2026-09-09T16:19:38.049067+00:00", "trade", 13.53, 50.0]
["2026-09-09T16:19:38.049121+00:00", "trade", 13.52, 336.0]
["2026-09-09T16:19:38.049158+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.049184+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:19:38.049421+00:00", "trade", 13.5195, 60.0]
["2026-09-09T16:19:38.049436+00:00", "trade", 13.52, 64.0]
["2026-09-09T16:19:38.049443+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.049503+00:00", "trade", 13.52, 72.0]
["2026-09-09T16:19:38.049519+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.049519+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.050098+00:00", "trade", 13.52, 107.0]
["2026-09-09T16:19:38.050662+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.050682+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.050917+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.051513+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.051619+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.051679+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.055000+00:00", "trade", 13.515, 1193.0]
["2026-09-09T16:19:38.055748+00:00", "trade", 13.515, 1007.0]
["2026-09-09T16:19:38.056278+00:00", "trade", 13.5176, 76.0]
["2026-09-09T16:19:38.058119+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.063817+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:19:38.067488+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:19:38.067955+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:19:38.071296+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:19:38.071296+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.071299+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:19:38.071299+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:19:38.071301+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.071359+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:19:38.071371+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.071371+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.071762+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.071922+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.071948+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:19:38.071962+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.072323+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.072388+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.072579+00:00", "trade", 13.5156, 51.0]
["2026-09-09T16:19:38.088707+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.117504+00:00", "trade", 13.515, 7300.0]
["2026-09-09T16:19:38.118087+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.118532+00:00", "trade", 13.515, 1193.0]
["2026-09-09T16:19:38.118781+00:00", "trade", 13.515, 237.0]
["2026-09-09T16:19:38.118842+00:00", "trade", 13.515, 1193.0]
["2026-09-09T16:19:38.118884+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.118929+00:00", "trade", 13.515, 1193.0]
["2026-09-09T16:19:38.120117+00:00", "trade", 13.515, 72.0]
["2026-09-09T16:19:38.123647+00:00", "trade", 13.51, 4.0]
["2026-09-09T16:19:38.123650+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:19:38.123653+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:19:38.123660+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.123660+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:19:38.123660+00:00", "trade", 13.51, 6.0]
["2026-09-09T16:19:38.123662+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:19:38.123665+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.123665+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.123689+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:19:38.123695+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:19:38.123702+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:19:38.123702+00:00", "trade", 13.51, 80.0]
["2026-09-09T16:19:38.123702+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:19:38.123702+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:19:38.123702+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:19:38.123702+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.123708+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.123708+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:19:38.123710+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:19:38.123713+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:19:38.123713+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:19:38.123718+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:19:38.123718+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.123721+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.123723+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:19:38.123723+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.123723+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.123725+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:19:38.123728+00:00", "trade", 13.51, 79.0]
["2026-09-09T16:19:38.123731+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:19:38.123732+00:00", "trade", 13.51, 16.0]
["2026-09-09T16:19:38.123732+00:00", "trade", 13.51, 17.0]
["2026-09-09T16:19:38.123732+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:19:38.123735+00:00", "trade", 13.51, 4000.0]
["2026-09-09T16:19:38.123735+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.123740+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:19:38.123740+00:00", "trade", 13.51, 1000.0]
["2026-09-09T16:19:38.123746+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.123775+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:19:38.123785+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.123837+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.123837+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.123839+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.123841+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:19:38.123841+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:19:38.123841+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:19:38.123841+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:19:38.123841+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:19:38.123885+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:19:38.123885+00:00", "trade", 13.51, 480.0]
["2026-09-09T16:19:38.123890+00:00", "trade", 13.51, 1000.0]
["2026-09-09T16:19:38.123891+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:19:38.123894+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.123894+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.123894+00:00", "trade", 13.51, 86.0]
["2026-09-09T16:19:38.123896+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:19:38.123900+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.124006+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:19:38.124016+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:19:38.124038+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.124076+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:19:38.124076+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:19:38.124112+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:19:38.124121+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:19:38.124126+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:19:38.124131+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:19:38.124131+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:19:38.124288+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:19:38.124342+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.124387+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.124492+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.124497+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.124522+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.124552+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.124698+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.124700+00:00", "trade", 13.5, 25.0]
["2026-09-09T16:19:38.124712+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:19:38.124730+00:00", "trade", 13.5, 80.0]
["2026-09-09T16:19:38.124736+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:19:38.124818+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.124898+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.124938+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.124940+00:00", "trade", 13.5135, 51.0]
["2026-09-09T16:19:38.124943+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.124978+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.125051+00:00", "trade", 13.51, 51.0]
["2026-09-09T16:19:38.125059+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.125059+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.125145+00:00", "trade", 13.5103, 56.0]
["2026-09-09T16:19:38.125159+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.125205+00:00", "trade", 13.51, 124.0]
["2026-09-09T16:19:38.125262+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:19:38.125268+00:00", "trade", 13.51, 51.0]
["2026-09-09T16:19:38.125334+00:00", "trade", 13.51, 59.0]
["2026-09-09T16:19:38.125361+00:00", "trade", 13.5, 25.0]
["2026-09-09T16:19:38.125379+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.125414+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.125414+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.125740+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.125860+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.126141+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.126678+00:00", "trade", 13.5, 4.0]
["2026-09-09T16:19:38.126684+00:00", "trade", 13.5, 66.0]
["2026-09-09T16:19:38.126697+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.126729+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:19:38.126777+00:00", "trade", 13.5, 265.0]
["2026-09-09T16:19:38.126808+00:00", "trade", 13.5, 480.0]
["2026-09-09T16:19:38.126853+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:19:38.126982+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:19:38.127111+00:00", "trade", 13.5, 30.0]
["2026-09-09T16:19:38.127123+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.127129+00:00", "trade", 13.5, 29.0]
["2026-09-09T16:19:38.127174+00:00", "trade", 13.5, 8.0]
["2026-09-09T16:19:38.127193+00:00", "trade", 13.5, 4.0]
["2026-09-09T16:19:38.127223+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:19:38.127268+00:00", "trade", 13.5, 48.0]
["2026-09-09T16:19:38.127752+00:00", "trade", 13.5, 30.0]
["2026-09-09T16:19:38.127947+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:19:38.127989+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:19:38.128077+00:00", "trade", 13.5034, 51.0]
["2026-09-09T16:19:38.128101+00:00", "trade", 13.505, 52.0]
["2026-09-09T16:19:38.128107+00:00", "trade", 13.5, 52.0]
["2026-09-09T16:19:38.128137+00:00", "trade", 13.505, 30.0]
["2026-09-09T16:19:38.128167+00:00", "trade", 13.5, 30.0]
["2026-09-09T16:19:38.128173+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:19:38.128194+00:00", "trade", 13.505, 10.0]
["2026-09-09T16:19:38.128203+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:19:38.128212+00:00", "trade", 13.5, 107.0]
["2026-09-09T16:19:38.128224+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:19:38.128254+00:00", "trade", 13.505, 107.0]
["2026-09-09T16:19:38.128260+00:00", "trade", 13.5, 2470.0]
["2026-09-09T16:19:38.128286+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.128386+00:00", "trade", 13.505, 923.0]
["2026-09-09T16:19:38.128867+00:00", "trade", 13.5, 15.0]
["2026-09-09T16:19:38.128923+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.129103+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.129120+00:00", "trade", 13.505, 25.0]
["2026-09-09T16:19:38.129261+00:00", "trade", 13.5, 3615.0]
["2026-09-09T16:19:38.129535+00:00", "trade", 13.5006, 102.0]
["2026-09-09T16:19:38.129604+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.129743+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:19:38.129803+00:00", "trade", 13.5, 4.0]
["2026-09-09T16:19:38.130109+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:19:38.130521+00:00", "trade", 13.5, 285.0]
["2026-09-09T16:19:38.130555+00:00", "trade", 13.501, 137.0]
["2026-09-09T16:19:38.130717+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.130942+00:00", "trade", 13.5, 34.0]
["2026-09-09T16:19:38.133402+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:19:38.133408+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:19:38.133411+00:00", "trade", 13.5, 34.0]
["2026-09-09T16:19:38.134025+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.134025+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.134025+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.134305+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.135321+00:00", "trade", 13.501, 50.0]
["2026-09-09T16:19:38.135336+00:00", "trade", 13.5, 65.0]
["2026-09-09T16:19:38.137249+00:00", "trade", 13.5001, 100.0]
["2026-09-09T16:19:38.141022+00:00", "trade", 13.5, 379.0]
["2026-09-09T16:19:38.141034+00:00", "trade", 13.505, 379.0]
["2026-09-09T16:19:38.141058+00:00", "trade", 13.505, 6.0]
["2026-09-09T16:19:38.141107+00:00", "trade", 13.5, 6.0]
["2026-09-09T16:19:38.141928+00:00", "trade", 13.505, 46.0]
["2026-09-09T16:19:38.142309+00:00", "trade", 13.501, 58.0]
["2026-09-09T16:19:38.145010+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:19:38.147085+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:19:38.151442+00:00", "trade", 13.5004, 300.0]
["2026-09-09T16:19:38.166015+00:00", "trade", 13.5004, 1200.0]
["2026-09-09T16:19:38.167290+00:00", "trade", 13.5005, 56.0]
["2026-09-09T16:19:38.224766+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.273176+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.273241+00:00", "trade", 13.5, 140.0]
["2026-09-09T16:19:38.274269+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.333490+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.350892+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:19:38.350956+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.351893+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.355075+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:19:38.360825+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:19:38.364000+00:00", "trade", 13.5, 1100.0]
["2026-09-09T16:19:38.365281+00:00", "trade", 13.5103, 50.0]
["2026-09-09T16:19:38.365344+00:00", "trade", 13.5, 55.0]
["2026-09-09T16:19:38.367509+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:19:38.465689+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.661703+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:19:38.684085+00:00", "trade", 13.505, 23.0]
["2026-09-09T16:19:38.829169+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.865947+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.878712+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.914979+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.938179+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:38.943486+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.033908+00:00", "trade", 13.539, 32.0]
["2026-09-09T16:19:39.039069+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.039272+00:00", "trade", 13.505, 8.0]
["2026-09-09T16:19:39.039272+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:19:39.039675+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.056796+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.056806+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.056867+00:00", "trade", 13.5, 216.0]
["2026-09-09T16:19:39.123705+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.124347+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.124347+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.134115+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.134120+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.135724+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.195737+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.854744+00:00", "trade", 13.505, 16.0]
["2026-09-09T16:19:39.898276+00:00", "trade", 13.539, 9.0]
["2026-09-09T16:19:39.919584+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.919595+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.919597+00:00", "trade", 13.5, 1380.0]
["2026-09-09T16:19:39.920026+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.920078+00:00", "trade", 13.5, 520.0]
["2026-09-09T16:19:39.920246+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.920286+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.920326+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.920878+00:00", "trade", 13.5001, 61.0]
["2026-09-09T16:19:39.941091+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.953325+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:39.953391+00:00", "trade", 13.5, 24.0]
["2026-09-09T16:19:39.953409+00:00", "trade", 13.505, 24.0]
["2026-09-09T16:19:39.953418+00:00", "trade", 13.505, 249.0]
["2026-09-09T16:19:39.953427+00:00", "trade", 13.5, 249.0]
["2026-09-09T16:19:40.054513+00:00", "trade", 13.5014, 20.0]
["2026-09-09T16:19:40.054581+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:40.471254+00:00", "trade", 13.505, 7.0]
["2026-09-09T16:19:41.485992+00:00", "trade", 13.505, 111.0]
["2026-09-09T16:19:41.644697+00:00", "trade", 13.505, 16.0]
["2026-09-09T16:19:41.665311+00:00", "trade", 13.508, 1.0]
["2026-09-09T16:19:41.779929+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:19:43.459658+00:00", "trade", 13.505, 151.0]
["2026-09-09T16:19:44.357632+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:44.366112+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:44.366779+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:44.366824+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:44.442433+00:00", "trade", 13.51, 30.0]
["2026-09-09T16:19:44.829019+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:44.901366+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:45.001871+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:45.130722+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:45.201370+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:45.496327+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:46.771051+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:46.792496+00:00", "trade", 13.5, 25.0]
["2026-09-09T16:19:46.792979+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:46.795790+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:46.848989+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:19:46.849010+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:19:46.849508+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:46.849563+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:46.869678+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:19:46.869717+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:19:47.144298+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:19:47.169047+00:00", "trade", 13.5023, 147.0]
["2026-09-09T16:19:47.170328+00:00", "trade", 13.5022, 53.0]
["2026-09-09T16:19:47.177022+00:00", "trade", 13.5086, 5.0]
["2026-09-09T16:19:47.256020+00:00", "trade", 13.5258, 11.0]
["2026-09-09T16:19:47.261279+00:00", "trade", 13.5259, 2.0]
["2026-09-09T16:19:47.432873+00:00", "trade", 13.5086, 1.0]
["2026-09-09T16:19:47.705791+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:19:47.729878+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:19:47.769591+00:00", "trade", 13.5062, 1.0]
["2026-09-09T16:19:47.898800+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:48.148430+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:48.148775+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:48.150649+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:19:48.197543+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:19:48.197627+00:00", "trade", 13.505, 184.0]
["2026-09-09T16:19:48.197630+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:19:48.197636+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:19:48.197642+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:48.197647+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:48.197782+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:48.197922+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:48.198072+00:00", "trade", 13.505, 591.0]
["2026-09-09T16:19:48.198096+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:19:48.198338+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:48.199356+00:00", "trade", 13.505, 57.0]
["2026-09-09T16:19:48.199654+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:19:48.200571+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:19:48.200631+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:19:48.200691+00:00", "trade", 13.505, 550.0]
["2026-09-09T16:19:48.200754+00:00", "trade", 13.505, 1193.0]
["2026-09-09T16:19:48.201584+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:19:48.201882+00:00", "trade", 13.505, 8.0]
["2026-09-09T16:19:48.202041+00:00", "trade", 13.505, 82.0]
["2026-09-09T16:19:48.202507+00:00", "trade", 13.505, 234.0]
["2026-09-09T16:19:48.233418+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:19:48.234028+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:48.235081+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:48.235271+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:48.593208+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:49.000556+00:00", "trade", 13.505, 89.0]
["2026-09-09T16:19:49.005719+00:00", "trade", 13.5, 13.0]
["2026-09-09T16:19:49.005752+00:00", "trade", 13.5, 55.0]
["2026-09-09T16:19:49.007150+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:19:49.654629+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:49.654655+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:49.857331+00:00", "trade", 13.5374, 6.0]
["2026-09-09T16:19:49.901998+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:49.987583+00:00", "trade", 13.5326, 1.0]
["2026-09-09T16:19:50.375759+00:00", "trade", 13.505, 851.0]
["2026-09-09T16:19:50.377043+00:00", "trade", 13.5048, 65.0]
["2026-09-09T16:19:50.730835+00:00", "trade", 13.5086, 2.0]
["2026-09-09T16:19:50.999248+00:00", "trade", 13.505, 63.0]
["2026-09-09T16:19:51.300482+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:51.300487+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:51.300589+00:00", "trade", 13.5, 80.0]
["2026-09-09T16:19:51.300589+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:19:51.300592+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:19:51.300601+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:19:51.300616+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:19:51.300617+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:51.300643+00:00", "trade", 13.5, 520.0]
["2026-09-09T16:19:51.301193+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:51.307854+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:19:51.309147+00:00", "trade", 13.5002, 56.0]
["2026-09-09T16:19:51.787255+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:19:51.811503+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:51.831591+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:51.996382+00:00", "trade", 13.505, 57.0]
["2026-09-09T16:19:52.218010+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:52.218010+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:52.218091+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:52.218146+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:52.218196+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:52.219088+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:52.441360+00:00", "trade", 13.51, 119.0]
["2026-09-09T16:19:52.443402+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:52.482365+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:52.937202+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:52.937445+00:00", "trade", 13.505, 57.0]
["2026-09-09T16:19:52.937457+00:00", "trade", 13.5, 57.0]
["2026-09-09T16:19:52.986738+00:00", "trade", 13.5371, 28.0]
["2026-09-09T16:19:53.012633+00:00", "trade", 13.5014, 11.0]
["2026-09-09T16:19:53.305563+00:00", "trade", 13.505, 50.0]
["2026-09-09T16:19:53.880432+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:53.976974+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:19:54.231256+00:00", "trade", 13.505, 150.0]
["2026-09-09T16:19:54.435731+00:00", "trade", 13.5331, 16.0]
["2026-09-09T16:19:54.515333+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:54.963180+00:00", "trade", 13.505, 10.0]
["2026-09-09T16:19:54.991116+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:54.991183+00:00", "trade", 13.505, 1000.0]
["2026-09-09T16:19:54.991852+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:54.992198+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:54.992464+00:00", "trade", 13.5051, 66.0]
["2026-09-09T16:19:55.033642+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:55.082764+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:55.696148+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:19:55.767904+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:55.767971+00:00", "trade", 13.505, 85.0]
["2026-09-09T16:19:55.768751+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:55.945492+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:55.979515+00:00", "trade", 13.5, 74.0]
["2026-09-09T16:19:56.333665+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:19:56.508667+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:56.978297+00:00", "trade", 13.5345, 21.0]
["2026-09-09T16:19:57.022190+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:57.022316+00:00", "trade", 13.505, 31.0]
["2026-09-09T16:19:57.022721+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:19:57.590981+00:00", "trade", 13.505, 118.0]
["2026-09-09T16:19:57.591688+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:19:57.829350+00:00", "trade", 13.505, 9500.0]
["2026-09-09T16:19:57.830631+00:00", "trade", 13.505, 315.0]
["2026-09-09T16:19:57.971161+00:00", "trade", 13.505, 77.0]
["2026-09-09T16:19:58.020412+00:00", "trade", 13.5, 68.0]
["2026-09-09T16:19:59.331025+00:00", "trade", 13.5296, 20.0]
["2026-09-09T16:19:59.539710+00:00", "trade", 13.505, 147.0]
["2026-09-09T16:19:59.987093+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:20:00.001014+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:00.086773+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:00.382170+00:00", "trade", 13.505, 118.0]
["2026-09-09T16:20:01.180832+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:01.180852+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:01.180873+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:01.180898+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:01.180941+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:20:01.180980+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:20:01.180983+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:01.180983+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:20:01.180986+00:00", "trade", 13.5, 600.0]
["2026-09-09T16:20:01.182276+00:00", "trade", 13.5011, 60.0]
["2026-09-09T16:20:01.442666+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:01.443277+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:01.536754+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:01.556291+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:01.987111+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:02.061208+00:00", "trade", 13.532, 18.0]
["2026-09-09T16:20:02.073377+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:02.187698+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:20:02.187809+00:00", "trade", 13.505, 2300.0]
["2026-09-09T16:20:02.189087+00:00", "trade", 13.505, 75.0]
["2026-09-09T16:20:02.305940+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:02.331982+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:02.334399+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:20:03.695913+00:00", "trade", 13.534, 2.0]
["2026-09-09T16:20:04.165285+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:04.622482+00:00", "trade", 13.5335, 23.0]
["2026-09-09T16:20:04.781392+00:00", "trade", 13.505, 20.0]
["2026-09-09T16:20:05.517334+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:05.517354+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:05.589773+00:00", "trade", 13.505, 5.0]
["2026-09-09T16:20:05.683970+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:05.684015+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:05.977023+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:05.985077+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.008352+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.008663+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.009119+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.009124+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.077386+00:00", "trade", 13.505, 295.0]
["2026-09-09T16:20:06.077389+00:00", "trade", 13.505, 5.0]
["2026-09-09T16:20:06.078219+00:00", "trade", 13.505, 491.0]
["2026-09-09T16:20:06.078938+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:20:06.080430+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:20:06.081711+00:00", "trade", 13.5047, 51.0]
["2026-09-09T16:20:06.082814+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:20:06.087382+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:20:06.090809+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.090824+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.090894+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:20:06.090899+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.091129+00:00", "trade", 13.51, 16.0]
["2026-09-09T16:20:06.091135+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:20:06.091310+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.092182+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.094748+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.145769+00:00", "trade", 13.505, 104.0]
["2026-09-09T16:20:06.145834+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.145834+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.156460+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.190200+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.219540+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.219590+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.219805+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.298463+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.394004+00:00", "trade", 13.51, 53.0]
["2026-09-09T16:20:06.394073+00:00", "trade", 13.51, 47.0]
["2026-09-09T16:20:06.394090+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.395083+00:00", "trade", 13.51, 565.0]
["2026-09-09T16:20:06.395108+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:20:06.395910+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.396371+00:00", "trade", 13.5067, 60.0]
["2026-09-09T16:20:06.396526+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.396692+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.523899+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.530144+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.530153+00:00", "trade", 13.51, 35.0]
["2026-09-09T16:20:06.530214+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.545625+00:00", "trade", 13.505, 1193.0]
["2026-09-09T16:20:06.547080+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.547155+00:00", "trade", 13.505, 207.0]
["2026-09-09T16:20:06.547215+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.549976+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.550026+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.574720+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.574720+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:06.679831+00:00", "trade", 13.5074, 1000.0]
["2026-09-09T16:20:06.681112+00:00", "trade", 13.5062, 76.0]
["2026-09-09T16:20:06.705052+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:20:06.856776+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:08.366744+00:00", "trade", 13.5043, 36.0]
["2026-09-09T16:20:08.429004+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:20:08.562032+00:00", "trade", 13.5014, 1.0]
["2026-09-09T16:20:11.303386+00:00", "trade", 13.505, 3.0]
["2026-09-09T16:20:11.763650+00:00", "trade", 13.505, 345.0]
["2026-09-09T16:20:12.122584+00:00", "trade", 13.5115, 43.0]
["2026-09-09T16:20:12.286688+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:20:12.286688+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:20:12.353825+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:12.353850+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:12.355153+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:12.436504+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:20:12.816250+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:13.140372+00:00", "trade", 13.505, 28.0]
["2026-09-09T16:20:13.174614+00:00", "trade", 13.505, 51.0]
["2026-09-09T16:20:13.182863+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:13.183097+00:00", "trade", 13.5, 39.0]
["2026-09-09T16:20:13.183257+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:13.183309+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:13.183394+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:13.183419+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:13.183473+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:13.540589+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:13.540624+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:13.541937+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:13.605263+00:00", "trade", 13.505, 20.0]
["2026-09-09T16:20:13.606367+00:00", "trade", 13.505, 50.0]
["2026-09-09T16:20:13.616293+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:14.307996+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:14.724813+00:00", "trade", 13.5, 2600.0]
["2026-09-09T16:20:14.726094+00:00", "trade", 13.5032, 51.0]
["2026-09-09T16:20:14.787022+00:00", "trade", 13.505, 6400.0]
["2026-09-09T16:20:14.788351+00:00", "trade", 13.505, 192.0]
["2026-09-09T16:20:15.108177+00:00", "trade", 13.5269, 100.0]
["2026-09-09T16:20:15.151282+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:15.151288+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:15.151306+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:15.151543+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:15.151548+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:15.151568+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:15.151730+00:00", "trade", 13.5, 1800.0]
["2026-09-09T16:20:15.151730+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:20:15.151769+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:15.151924+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:15.152180+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:15.152305+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:15.153014+00:00", "trade", 13.5, 60.0]
["2026-09-09T16:20:15.194485+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:15.194511+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:15.653488+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:16.174103+00:00", "trade", 13.505, 74.0]
["2026-09-09T16:20:16.174470+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:20:16.186378+00:00", "trade", 13.505, 900.0]
["2026-09-09T16:20:16.387356+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:20:16.394441+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:16.600768+00:00", "trade", 13.5099, 3510.0]
["2026-09-09T16:20:16.600818+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:16.602049+00:00", "trade", 13.5084, 144.0]
["2026-09-09T16:20:16.607724+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:16.607955+00:00", "trade", 13.5, 1293.0]
["2026-09-09T16:20:16.607973+00:00", "trade", 13.505, 1293.0]
["2026-09-09T16:20:16.608003+00:00", "trade", 13.505, 35.0]
["2026-09-09T16:20:16.608048+00:00", "trade", 13.5, 35.0]
["2026-09-09T16:20:16.609254+00:00", "trade", 13.5025, 78.0]
["2026-09-09T16:20:16.610363+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:20:16.613662+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:20:16.937183+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:16.937213+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:17.300087+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:17.304748+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:17.327332+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:17.327382+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:17.762968+00:00", "trade", 13.5301, 200.0]
["2026-09-09T16:20:17.783561+00:00", "trade", 13.505, 237.0]
["2026-09-09T16:20:17.849144+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:18.218262+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:18.639452+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:20:18.741503+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:20:19.458012+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:20:19.503763+00:00", "trade", 13.505, 43.0]
["2026-09-09T16:20:20.159115+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:20:20.159446+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:20:20.159510+00:00", "trade", 13.505, 250.0]
["2026-09-09T16:20:20.160397+00:00", "trade", 13.5049, 50.0]
["2026-09-09T16:20:20.324305+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:20.562042+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:20:20.562042+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:20:21.083121+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:21.084280+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:20:21.084325+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:20:21.084328+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:20:21.084331+00:00", "trade", 13.505, 853.0]
["2026-09-09T16:20:21.084755+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:20:21.085606+00:00", "trade", 13.505, 59.0]
["2026-09-09T16:20:21.108042+00:00", "trade", 13.5105, 200.0]
["2026-09-09T16:20:21.114946+00:00", "trade", 13.5105, 100.0]
["2026-09-09T16:20:21.380153+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:21.380160+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:20:21.380238+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:21.381450+00:00", "trade", 13.505, 53.0]
["2026-09-09T16:20:21.384037+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:21.384087+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:21.384127+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:21.384383+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:21.410066+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:20:21.410069+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:20:21.410075+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:20:21.410075+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:20:21.685284+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:22.589501+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:22.619187+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:23.000299+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:23.131140+00:00", "trade", 13.505, 3.0]
["2026-09-09T16:20:23.631085+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:23.631095+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:23.631099+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:23.631099+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:23.631100+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:23.631105+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:20:23.631105+00:00", "trade", 13.5, 40.0]
["2026-09-09T16:20:23.631105+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:23.631108+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:20:23.631110+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:23.631125+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:23.631150+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:23.631316+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:23.631321+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:23.631372+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:23.631375+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:20:23.631376+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:23.631390+00:00", "trade", 13.505, 99.0]
["2026-09-09T16:20:23.631393+00:00", "trade", 13.5, 101.0]
["2026-09-09T16:20:23.631438+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:23.631444+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:23.631451+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:23.631763+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:20:23.632529+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:20:23.633248+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:20:23.633811+00:00", "trade", 13.5035, 51.0]
["2026-09-09T16:20:23.640168+00:00", "trade", 13.5, 9.0]
["2026-09-09T16:20:23.645580+00:00", "trade", 13.5, 41.0]
["2026-09-09T16:20:23.655850+00:00", "trade", 13.5004, 2400.0]
["2026-09-09T16:20:23.657131+00:00", "trade", 13.5004, 74.0]
["2026-09-09T16:20:23.664018+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:23.778932+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:23.778987+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:23.778993+00:00", "trade", 13.5, 73.0]
["2026-09-09T16:20:23.790267+00:00", "trade", 13.5, 7.0]
["2026-09-09T16:20:24.920531+00:00", "trade", 13.5, 800.0]
["2026-09-09T16:20:24.920531+00:00", "trade", 13.5, 138.0]
["2026-09-09T16:20:24.920534+00:00", "trade", 13.5, 562.0]
["2026-09-09T16:20:24.921683+00:00", "trade", 13.5, 9.0]
["2026-09-09T16:20:24.983317+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:24.984598+00:00", "trade", 13.5, 51.0]
["2026-09-09T16:20:24.984737+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.016467+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:20:25.032534+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032540+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032540+00:00", "trade", 13.5, 150.0]
["2026-09-09T16:20:25.032542+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:20:25.032594+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:20:25.032596+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:20:25.032599+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032605+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032612+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:20:25.032612+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:20:25.032626+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032626+00:00", "trade", 13.5, 6.0]
["2026-09-09T16:20:25.032626+00:00", "trade", 13.5, 7.0]
["2026-09-09T16:20:25.032626+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.032626+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:20:25.032626+00:00", "trade", 13.5, 30.0]
["2026-09-09T16:20:25.032626+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032626+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:20:25.032626+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:25.032626+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:20:25.032626+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:20:25.032626+00:00", "trade", 13.5, 25.0]
["2026-09-09T16:20:25.032629+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032632+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032635+00:00", "trade", 13.5, 136.0]
["2026-09-09T16:20:25.032635+00:00", "trade", 13.5, 104.0]
["2026-09-09T16:20:25.032638+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.032644+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032644+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032650+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:20:25.032674+00:00", "trade", 13.5, 25.0]
["2026-09-09T16:20:25.032674+00:00", "trade", 13.5, 30.0]
["2026-09-09T16:20:25.032680+00:00", "trade", 13.5, 700.0]
["2026-09-09T16:20:25.032689+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:20:25.032689+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:20:25.032695+00:00", "trade", 13.5, 101.0]
["2026-09-09T16:20:25.032695+00:00", "trade", 13.5, 8.0]
["2026-09-09T16:20:25.032702+00:00", "trade", 13.5, 1742.0]
["2026-09-09T16:20:25.032702+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:20:25.032702+00:00", "trade", 13.5, 6.0]
["2026-09-09T16:20:25.032708+00:00", "trade", 13.5, 9.0]
["2026-09-09T16:20:25.032708+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:25.032708+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:20:25.032713+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032713+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032713+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032713+00:00", "trade", 13.5, 12.0]
["2026-09-09T16:20:25.032716+00:00", "trade", 13.5, 15.0]
["2026-09-09T16:20:25.032716+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032720+00:00", "trade", 13.5, 250.0]
["2026-09-09T16:20:25.032720+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.032727+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.032727+00:00", "trade", 13.5, 4.0]
["2026-09-09T16:20:25.032727+00:00", "trade", 13.5, 5558.0]
["2026-09-09T16:20:25.032727+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:25.032732+00:00", "trade", 13.5, 15.0]
["2026-09-09T16:20:25.032732+00:00", "trade", 13.5, 23.0]
["2026-09-09T16:20:25.032732+00:00", "trade", 13.5, 30.0]
["2026-09-09T16:20:25.032735+00:00", "trade", 13.5, 250.0]
["2026-09-09T16:20:25.032735+00:00", "trade", 13.5, 60.0]
["2026-09-09T16:20:25.032737+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:20:25.032740+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:20:25.032740+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.032743+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:20:25.032743+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.032747+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032747+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:20:25.032752+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:20:25.032752+00:00", "trade", 13.5, 800.0]
["2026-09-09T16:20:25.032752+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:20:25.032752+00:00", "trade", 13.5, 12.0]
["2026-09-09T16:20:25.032755+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:20:25.032760+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:20:25.032760+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:25.032764+00:00", "trade", 13.5, 12.0]
["2026-09-09T16:20:25.032764+00:00", "trade", 13.5, 25.0]
["2026-09-09T16:20:25.032764+00:00", "trade", 13.5, 30.0]
["2026-09-09T16:20:25.032770+00:00", "trade", 13.5, 150.0]
["2026-09-09T16:20:25.032770+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.032770+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:20:25.032775+00:00", "trade", 13.5, 29.0]
["2026-09-09T16:20:25.032775+00:00", "trade", 13.5, 30.0]
["2026-09-09T16:20:25.032779+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:25.032779+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:20:25.032784+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:20:25.032784+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:20:25.032786+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032786+00:00", "trade", 13.5, 30.0]
["2026-09-09T16:20:25.032790+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.032790+00:00", "trade", 13.5, 30.0]
["2026-09-09T16:20:25.032791+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:20:25.032794+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:20:25.032794+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:20:25.032794+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:25.032794+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:25.032798+00:00", "trade", 13.5, 25.0]
["2026-09-09T16:20:25.032798+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.032801+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:20:25.032801+00:00", "trade", 13.5, 15.0]
["2026-09-09T16:20:25.032807+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.032807+00:00", "trade", 13.5, 4.0]
["2026-09-09T16:20:25.032807+00:00", "trade", 13.5, 97.0]
["2026-09-09T16:20:25.032809+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032809+00:00", "trade", 13.5, 74.0]
["2026-09-09T16:20:25.032812+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.032817+00:00", "trade", 13.5, 11.0]
["2026-09-09T16:20:25.032817+00:00", "trade", 13.5, 600.0]
["2026-09-09T16:20:25.032823+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:20:25.032823+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.032823+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.032827+00:00", "trade", 13.5, 3.0]
["2026-09-09T16:20:25.032827+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.032831+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:20:25.032831+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032834+00:00", "trade", 13.5, 145.0]
["2026-09-09T16:20:25.032834+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032840+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:20:25.032840+00:00", "trade", 13.5, 26.0]
["2026-09-09T16:20:25.032840+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:20:25.032840+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032843+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032843+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:20:25.032849+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032849+00:00", "trade", 13.5, 48.0]
["2026-09-09T16:20:25.032849+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.032851+00:00", "trade", 13.5, 30.0]
["2026-09-09T16:20:25.032855+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:20:25.032855+00:00", "trade", 13.5, 171.0]
["2026-09-09T16:20:25.032856+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:20:25.032858+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:25.032858+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032861+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.032861+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:20:25.032863+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:20:25.032867+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.032867+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:20:25.032867+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:20:25.032870+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032870+00:00", "trade", 13.5, 250.0]
["2026-09-09T16:20:25.032872+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032876+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032876+00:00", "trade", 13.5, 37.0]
["2026-09-09T16:20:25.032876+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.032880+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.032880+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.032885+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032885+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032885+00:00", "trade", 13.5, 2200.0]
["2026-09-09T16:20:25.032885+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032887+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:20:25.032887+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032891+00:00", "trade", 13.5, 40.0]
["2026-09-09T16:20:25.032891+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.032894+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:20:25.032894+00:00", "trade", 13.5, 6.0]
["2026-09-09T16:20:25.032894+00:00", "trade", 13.5, 600.0]
["2026-09-09T16:20:25.032897+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.032897+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032902+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.032902+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:20:25.032902+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:20:25.032902+00:00", "trade", 13.5, 250.0]
["2026-09-09T16:20:25.032906+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:20:25.032906+00:00", "trade", 13.5, 250.0]
["2026-09-09T16:20:25.032909+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:25.032909+00:00", "trade", 13.5, 25.0]
["2026-09-09T16:20:25.032912+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032912+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:20:25.032912+00:00", "trade", 13.5, 98.0]
["2026-09-09T16:20:25.032916+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032916+00:00", "trade", 13.5, 98.0]
["2026-09-09T16:20:25.032917+00:00", "trade", 13.5, 12.0]
["2026-09-09T16:20:25.032921+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:25.032921+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:25.032921+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:20:25.032924+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.032924+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:25.032927+00:00", "trade", 13.5, 90.0]
["2026-09-09T16:20:25.032927+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:20:25.032927+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:20:25.032930+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:20:25.032930+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.032933+00:00", "trade", 13.5, 40.0]
["2026-09-09T16:20:25.032933+00:00", "trade", 13.5, 6.0]
["2026-09-09T16:20:25.032937+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:20:25.032937+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:20:25.032937+00:00", "trade", 13.5, 30.0]
["2026-09-09T16:20:25.032937+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:20:25.032942+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.032942+00:00", "trade", 13.5, 35.0]
["2026-09-09T16:20:25.032942+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:25.032946+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.032946+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:20:25.032947+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:20:25.032951+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:20:25.032951+00:00", "trade", 13.5, 194.0]
["2026-09-09T16:20:25.032955+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.032955+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032960+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:20:25.032960+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.032960+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:20:25.032964+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:20:25.032964+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:20:25.032970+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.032970+00:00", "trade", 13.5, 290.0]
["2026-09-09T16:20:25.032970+00:00", "trade", 13.5, 173.0]
["2026-09-09T16:20:25.032970+00:00", "trade", 13.5, 70.0]
["2026-09-09T16:20:25.032972+00:00", "trade", 13.5, 92.0]
["2026-09-09T16:20:25.032976+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.032976+00:00", "trade", 13.5, 19.0]
["2026-09-09T16:20:25.032978+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:25.032981+00:00", "trade", 13.5, 22.0]
["2026-09-09T16:20:25.032984+00:00", "trade", 13.5, 8.0]
["2026-09-09T16:20:25.032984+00:00", "trade", 13.5, 30.0]
["2026-09-09T16:20:25.032987+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:20:25.032987+00:00", "trade", 13.5, 3.0]
["2026-09-09T16:20:25.032990+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:20:25.032990+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032990+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.032993+00:00", "trade", 13.5, 9.0]
["2026-09-09T16:20:25.032993+00:00", "trade", 13.5, 21.0]
["2026-09-09T16:20:25.032993+00:00", "trade", 13.5, 8.0]
["2026-09-09T16:20:25.032993+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:20:25.032996+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:20:25.032996+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:25.032996+00:00", "trade", 13.5, 30.0]
["2026-09-09T16:20:25.032996+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:20:25.033000+00:00", "trade", 13.5, 750.0]
["2026-09-09T16:20:25.033000+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.033005+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:20:25.033005+00:00", "trade", 13.5, 2000.0]
["2026-09-09T16:20:25.033005+00:00", "trade", 13.5, 66.0]
["2026-09-09T16:20:25.033005+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.033011+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:20:25.033011+00:00", "trade", 13.5, 12.0]
["2026-09-09T16:20:25.033011+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:20:25.033014+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:25.033014+00:00", "trade", 13.5, 7.0]
["2026-09-09T16:20:25.033017+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:25.033017+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.033017+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.033017+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.033020+00:00", "trade", 13.5, 40.0]
["2026-09-09T16:20:25.033020+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:20:25.033020+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:20:25.033024+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.033024+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.033029+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.033029+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:20:25.033029+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:20:25.033029+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:20:25.033029+00:00", "trade", 13.5, 370.0]
["2026-09-09T16:20:25.033032+00:00", "trade", 13.5, 25.0]
["2026-09-09T16:20:25.033032+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:20:25.033032+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.033035+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.033035+00:00", "trade", 13.5, 3.0]
["2026-09-09T16:20:25.033035+00:00", "trade", 13.5, 370.0]
["2026-09-09T16:20:25.033035+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.033038+00:00", "trade", 13.5, 37.0]
["2026-09-09T16:20:25.033038+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.033038+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.033038+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.033041+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:20:25.033041+00:00", "trade", 13.5, 17700.0]
["2026-09-09T16:20:25.033041+00:00", "trade", 13.5, 55.0]
["2026-09-09T16:20:25.033041+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.033044+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:20:25.033044+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:20:25.033044+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.033044+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.033047+00:00", "trade", 13.5, 4.0]
["2026-09-09T16:20:25.033047+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:25.033047+00:00", "trade", 13.5, 6.0]
["2026-09-09T16:20:25.033047+00:00", "trade", 13.5, 25.0]
["2026-09-09T16:20:25.033050+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.033050+00:00", "trade", 13.5, 1500.0]
["2026-09-09T16:20:25.033052+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:20:25.033053+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:20:25.033053+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.033053+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:20:25.033087+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:20:25.033095+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.033132+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:20:25.033162+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:20:25.033162+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:20:25.033177+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:20:25.033177+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:20:25.033185+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.033207+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:20:25.033212+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.033248+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:20:25.033252+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:20:25.033262+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:20:25.033267+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:20:25.033318+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.033323+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.033342+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.033390+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.033398+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.033411+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.033420+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:20:25.033429+00:00", "trade", 13.5, 3.0]
["2026-09-09T16:20:25.033447+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:20:25.033453+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.033486+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.033495+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.033508+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.033739+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.033854+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.033869+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.033904+00:00", "trade", 13.5, 52.0]
["2026-09-09T16:20:25.033991+00:00", "trade", 13.5, 61.0]
["2026-09-09T16:20:25.034132+00:00", "trade", 13.5, 66.0]
["2026-09-09T16:20:25.034154+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.034189+00:00", "trade", 13.5, 62.0]
["2026-09-09T16:20:25.034189+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.034219+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.034219+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.034265+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.034265+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.034310+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.034310+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.034320+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.034320+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.034325+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.034337+00:00", "trade", 13.5, 189.0]
["2026-09-09T16:20:25.034445+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.034448+00:00", "trade", 13.5, 72.0]
["2026-09-09T16:20:25.034511+00:00", "trade", 13.5, 52.0]
["2026-09-09T16:20:25.034565+00:00", "trade", 13.5024, 50.0]
["2026-09-09T16:20:25.034585+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.034623+00:00", "trade", 13.5, 51.0]
["2026-09-09T16:20:25.034674+00:00", "trade", 13.5, 55.0]
["2026-09-09T16:20:25.034706+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.034761+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.034821+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.034881+00:00", "trade", 13.5, 72.0]
["2026-09-09T16:20:25.034989+00:00", "trade", 13.5, 115.0]
["2026-09-09T16:20:25.035026+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.035062+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.035086+00:00", "trade", 13.5, 70.0]
["2026-09-09T16:20:25.035107+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:20:25.035147+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.035269+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.035422+00:00", "trade", 13.495, 49.0]
["2026-09-09T16:20:25.035498+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:20:25.035508+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.035548+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.035548+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.035561+00:00", "trade", 13.5, 86.0]
["2026-09-09T16:20:25.035588+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.035628+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.035628+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.035681+00:00", "trade", 13.5, 51.0]
["2026-09-09T16:20:25.035738+00:00", "trade", 13.5, 56.0]
["2026-09-09T16:20:25.035788+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.035813+00:00", "trade", 13.5, 487.0]
["2026-09-09T16:20:25.035864+00:00", "trade", 13.5, 39.0]
["2026-09-09T16:20:25.035949+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.036029+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.036149+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.036189+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.036264+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.037567+00:00", "trade", 13.5, 29.0]
["2026-09-09T16:20:25.038087+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:20:25.038694+00:00", "trade", 13.5, 800.0]
["2026-09-09T16:20:25.039100+00:00", "trade", 13.5, 29.0]
["2026-09-09T16:20:25.039988+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.040315+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:20:25.041801+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:20:25.042883+00:00", "trade", 13.5, 1111.0]
["2026-09-09T16:20:25.046409+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.046434+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.046492+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:20:25.046529+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.047070+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.047351+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.047356+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.047471+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.047912+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.048167+00:00", "trade", 13.5, 7.0]
["2026-09-09T16:20:25.048254+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:20:25.048895+00:00", "trade", 13.5, 5300.0]
["2026-09-09T16:20:25.051213+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.052536+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:20:25.055291+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.056833+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.057089+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.057191+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.065755+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.068712+00:00", "trade", 13.495, 400.0]
["2026-09-09T16:20:25.117620+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:25.133631+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.161507+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.162039+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.162114+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:20:25.162119+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.162470+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.162710+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.162710+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.162786+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.162906+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.162986+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.163427+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.163432+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.163868+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.164051+00:00", "trade", 13.49, 5.0]
["2026-09-09T16:20:25.164111+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:20:25.164138+00:00", "trade", 13.49, 15.0]
["2026-09-09T16:20:25.164201+00:00", "trade", 13.49, 3979.0]
["2026-09-09T16:20:25.164745+00:00", "trade", 13.49, 3200.0]
["2026-09-09T16:20:25.164790+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.164911+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.165449+00:00", "trade", 13.4905, 135.0]
["2026-09-09T16:20:25.165873+00:00", "trade", 13.4901, 10.0]
["2026-09-09T16:20:25.165990+00:00", "trade", 13.49, 96.0]
["2026-09-09T16:20:25.175216+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:20:25.175261+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:20:25.175276+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.175290+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.175731+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.176112+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.176192+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.177440+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.183357+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:20:25.206855+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:20:25.246495+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:25.522859+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:20:25.761275+00:00", "trade", 13.495, 4.0]
["2026-09-09T16:20:25.978196+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:26.510018+00:00", "trade", 13.4986, 2.0]
["2026-09-09T16:20:26.510114+00:00", "trade", 13.4986, 1.0]
["2026-09-09T16:20:26.538601+00:00", "trade", 13.4986, 1.0]
["2026-09-09T16:20:27.518173+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:20:27.519975+00:00", "trade", 13.49, 7.0]
["2026-09-09T16:20:27.520038+00:00", "trade", 13.49, 37.0]
["2026-09-09T16:20:27.520101+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:27.521038+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:27.521038+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:27.525445+00:00", "trade", 13.5013, 1.0]
["2026-09-09T16:20:27.526707+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:27.562131+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:27.678638+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:28.490544+00:00", "trade", 13.495, 9000.0]
["2026-09-09T16:20:28.491792+00:00", "trade", 13.495, 281.0]
["2026-09-09T16:20:28.491829+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:28.585452+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:28.585527+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:28.688117+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:20:28.689654+00:00", "trade", 13.49, 56.0]
["2026-09-09T16:20:28.974227+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:29.764737+00:00", "trade", 13.4933, 500.0]
["2026-09-09T16:20:29.892165+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:20:30.001046+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:30.060118+00:00", "trade", 13.4972, 3000.0]
["2026-09-09T16:20:30.061369+00:00", "trade", 13.4965, 110.0]
["2026-09-09T16:20:30.450723+00:00", "trade", 13.5184, 5.0]
["2026-09-09T16:20:30.463143+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:20:30.463170+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:20:30.463171+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:30.463181+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:30.463186+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:30.463206+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:30.463281+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:30.463336+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:30.463517+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:30.463537+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:30.463624+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:20:30.463645+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:20:30.463672+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:30.464394+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:30.472718+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:30.492727+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:20:30.509724+00:00", "trade", 13.49, 2610.0]
["2026-09-09T16:20:30.510972+00:00", "trade", 13.4901, 108.0]
["2026-09-09T16:20:30.525770+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:30.569033+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:30.569945+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:30.571579+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:30.571584+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:30.571671+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:20:30.671349+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:20:30.671352+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:20:30.673316+00:00", "trade", 13.491, 50.0]
["2026-09-09T16:20:30.691019+00:00", "trade", 13.49, 800.0]
["2026-09-09T16:20:30.812523+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:20:31.252374+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:20:31.355540+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:31.488370+00:00", "trade", 13.4901, 2500.0]
["2026-09-09T16:20:31.489618+00:00", "trade", 13.4908, 119.0]
["2026-09-09T16:20:32.249235+00:00", "trade", 13.509, 100.0]
["2026-09-09T16:20:32.311708+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:20:32.516317+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:32.517250+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:33.140603+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:33.140667+00:00", "trade", 13.495, 25.0]
["2026-09-09T16:20:33.140679+00:00", "trade", 13.49, 25.0]
["2026-09-09T16:20:33.140759+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:33.140768+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:33.140830+00:00", "trade", 13.495, 2975.0]
["2026-09-09T16:20:33.142078+00:00", "trade", 13.4948, 94.0]
["2026-09-09T16:20:34.837173+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:20:34.932665+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:20:34.967179+00:00", "trade", 13.49, 35.0]
["2026-09-09T16:20:35.686798+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:36.532708+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:20:37.566782+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:20:39.786355+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:39.786416+00:00", "trade", 13.4901, 9500.0]
["2026-09-09T16:20:39.786606+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:39.786716+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:39.787022+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:39.787443+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:39.787448+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:39.787458+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:39.787463+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:39.787528+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:39.787667+00:00", "trade", 13.4901, 295.0]
["2026-09-09T16:20:39.790856+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:39.790966+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:40.193459+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:40.193534+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:40.193605+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:40.391434+00:00", "trade", 13.5043, 26.0]
["2026-09-09T16:20:40.783037+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:40.783318+00:00", "trade", 13.495, 400.0]
["2026-09-09T16:20:40.783336+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:20:40.783457+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:20:40.808052+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:40.861486+00:00", "trade", 13.495, 33.0]
["2026-09-09T16:20:40.894754+00:00", "trade", 13.49, 230.0]
["2026-09-09T16:20:40.896014+00:00", "trade", 13.49, 207.0]
["2026-09-09T16:20:40.896568+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:20:40.896568+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:20:40.896568+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:40.896618+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:40.896633+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:40.896678+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:40.897154+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:40.897164+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:40.897172+00:00", "trade", 13.49, 13.0]
["2026-09-09T16:20:40.897234+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:40.897828+00:00", "trade", 13.4916, 50.0]
["2026-09-09T16:20:40.903027+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:20:40.985925+00:00", "trade", 13.495, 1000.0]
["2026-09-09T16:20:41.288385+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:20:42.363374+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:42.363424+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:42.415563+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:42.415564+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:20:42.415618+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:20:42.415621+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:20:42.415638+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:42.415648+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:42.415648+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:42.416516+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:42.417042+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:42.439380+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:42.440322+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:42.440568+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:42.440618+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:42.440763+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:42.441204+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.061026+00:00", "trade", 13.4926, 400.0]
["2026-09-09T16:20:43.061957+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.292989+00:00", "trade", 13.5078, 57.0]
["2026-09-09T16:20:43.698008+00:00", "trade", 13.495, 7.0]
["2026-09-09T16:20:43.698375+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:20:43.746972+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.747142+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:20:43.747257+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.747628+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.748390+00:00", "trade", 13.4938, 52.0]
["2026-09-09T16:20:43.748746+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.749428+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.760579+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.761436+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.761886+00:00", "trade", 13.49, 50.0]
["2026-09-09T16:20:43.762927+00:00", "trade", 13.49, 9.0]
["2026-09-09T16:20:43.762993+00:00", "trade", 13.49, 191.0]
["2026-09-09T16:20:43.763456+00:00", "trade", 13.49, 6.0]
["2026-09-09T16:20:43.763754+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:20:43.763917+00:00", "trade", 13.4939, 1.0]
["2026-09-09T16:20:43.763937+00:00", "trade", 13.49, 409.0]
["2026-09-09T16:20:43.764118+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:20:43.764289+00:00", "trade", 13.49, 35.0]
["2026-09-09T16:20:43.764472+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:20:43.764731+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:20:43.764915+00:00", "trade", 13.4939, 6.0]
["2026-09-09T16:20:43.764948+00:00", "trade", 13.49, 7.0]
["2026-09-09T16:20:43.764948+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:20:43.765011+00:00", "trade", 13.49, 280.0]
["2026-09-09T16:20:43.765074+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:20:43.765075+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.765080+00:00", "trade", 13.49, 18.0]
["2026-09-09T16:20:43.765084+00:00", "trade", 13.49, 4.0]
["2026-09-09T16:20:43.765086+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:20:43.765089+00:00", "trade", 13.49, 78.0]
["2026-09-09T16:20:43.765095+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.765119+00:00", "trade", 13.4939, 2.0]
["2026-09-09T16:20:43.765324+00:00", "trade", 13.49, 250.0]
["2026-09-09T16:20:43.765471+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.765495+00:00", "trade", 13.49, 360.0]
["2026-09-09T16:20:43.765495+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:20:43.765606+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.765609+00:00", "trade", 13.4939, 35.0]
["2026-09-09T16:20:43.765642+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:20:43.765739+00:00", "trade", 13.49, 22.0]
["2026-09-09T16:20:43.765742+00:00", "trade", 13.49, 78.0]
["2026-09-09T16:20:43.765744+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:20:43.765748+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:20:43.765754+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:20:43.765756+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:20:43.765762+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.765790+00:00", "trade", 13.4939, 1.0]
["2026-09-09T16:20:43.765829+00:00", "trade", 13.49, 22.0]
["2026-09-09T16:20:43.765883+00:00", "trade", 13.4939, 1.0]
["2026-09-09T16:20:43.765917+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.765947+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.765952+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.765952+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.765952+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.765955+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:20:43.765955+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:20:43.765958+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:20:43.765961+00:00", "trade", 13.49, 60.0]
["2026-09-09T16:20:43.765961+00:00", "trade", 13.49, 29.0]
["2026-09-09T16:20:43.765976+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:20:43.765977+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.765977+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:20:43.765979+00:00", "trade", 13.49, 280.0]
["2026-09-09T16:20:43.766027+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:20:43.766027+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:20:43.766032+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:20:43.766052+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:20:43.766052+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:20:43.766057+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:20:43.766072+00:00", "trade", 13.49, 266.0]
["2026-09-09T16:20:43.766097+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:20:43.766118+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.766178+00:00", "trade", 13.4939, 250.0]
["2026-09-09T16:20:43.766233+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.766278+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.766283+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.766333+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.766348+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.766442+00:00", "trade", 13.4939, 50.0]
["2026-09-09T16:20:43.766473+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.766572+00:00", "trade", 13.49, 50.0]
["2026-09-09T16:20:43.766611+00:00", "trade", 13.4939, 9.0]
["2026-09-09T16:20:43.766620+00:00", "trade", 13.49, 262.0]
["2026-09-09T16:20:43.766719+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.766754+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.766779+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.766977+00:00", "trade", 13.4939, 9.0]
["2026-09-09T16:20:43.767035+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.767155+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.767175+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.767235+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.767254+00:00", "trade", 13.4939, 191.0]
["2026-09-09T16:20:43.767263+00:00", "trade", 13.4901, 54.0]
["2026-09-09T16:20:43.767476+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.767476+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.767636+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.767687+00:00", "trade", 13.4939, 409.0]
["2026-09-09T16:20:43.767943+00:00", "trade", 13.4939, 600.0]
["2026-09-09T16:20:43.768077+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.768278+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.768278+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.768496+00:00", "trade", 13.4939, 7.0]
["2026-09-09T16:20:43.768586+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:20:43.768714+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.768740+00:00", "trade", 13.4939, 100.0]
["2026-09-09T16:20:43.768959+00:00", "trade", 13.4939, 360.0]
["2026-09-09T16:20:43.769079+00:00", "trade", 13.4939, 200.0]
["2026-09-09T16:20:43.769188+00:00", "trade", 13.4929, 61.0]
["2026-09-09T16:20:43.769386+00:00", "trade", 13.4939, 100.0]
["2026-09-09T16:20:43.769506+00:00", "trade", 13.4939, 266.0]
["2026-09-09T16:20:43.773220+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:20:43.774889+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:20:43.776137+00:00", "trade", 13.4903, 55.0]
["2026-09-09T16:20:43.777476+00:00", "trade", 13.49, 9.0]
["2026-09-09T16:20:43.799687+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.840981+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.866712+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:43.867389+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:44.342584+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:44.342977+00:00", "trade", 13.48, 338.0]
["2026-09-09T16:20:44.343137+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:20:44.343386+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:20:44.343666+00:00", "trade", 13.48, 371.0]
["2026-09-09T16:20:44.343677+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:44.344120+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:20:44.376124+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:44.400155+00:00", "trade", 13.4837, 1500.0]
["2026-09-09T16:20:44.401412+00:00", "trade", 13.4822, 76.0]
["2026-09-09T16:20:44.416460+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:44.586796+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:45.198116+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:45.235996+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:45.467570+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:20:45.524473+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:45.524538+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:45.893536+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:46.514461+00:00", "trade", 13.4888, 1000.0]
["2026-09-09T16:20:46.661778+00:00", "trade", 13.485, 8801.0]
["2026-09-09T16:20:46.663026+00:00", "trade", 13.4854, 297.0]
["2026-09-09T16:20:46.786677+00:00", "trade", 13.485, 199.0]
["2026-09-09T16:20:47.505208+00:00", "trade", 13.485, 9500.0]
["2026-09-09T16:20:47.506456+00:00", "trade", 13.485, 291.0]
["2026-09-09T16:20:48.541488+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:48.544998+00:00", "trade", 13.48, 7.0]
["2026-09-09T16:20:48.545001+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:20:48.545061+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:48.545092+00:00", "trade", 13.48, 4.0]
["2026-09-09T16:20:48.545101+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:20:48.545102+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:48.545104+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:20:48.545132+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:48.545501+00:00", "trade", 13.48, 89.0]
["2026-09-09T16:20:48.545508+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:48.545703+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:48.551987+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:20:48.555247+00:00", "trade", 13.48, 1000.0]
["2026-09-09T16:20:48.556498+00:00", "trade", 13.48, 51.0]
["2026-09-09T16:20:48.558163+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:48.566598+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:48.567098+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:20:48.778216+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:20:49.201188+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:49.277485+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:49.330361+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:49.442608+00:00", "trade", 13.485, 1000.0]
["2026-09-09T16:20:50.106868+00:00", "trade", 13.485, 14.0]
["2026-09-09T16:20:50.269446+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:50.316403+00:00", "trade", 13.485, 25.0]
["2026-09-09T16:20:50.425587+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:20:50.425587+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:20:50.427416+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:20:50.427419+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:20:50.495599+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:50.495609+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:50.495614+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:50.495619+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:50.495627+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:20:50.495629+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:50.495630+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:20:50.495885+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:50.495995+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:50.495995+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:50.496230+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:50.496884+00:00", "trade", 13.4839, 55.0]
["2026-09-09T16:20:50.502628+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:20:51.134780+00:00", "trade", 13.485, 20.0]
["2026-09-09T16:20:51.355151+00:00", "trade", 13.4802, 136.0]
["2026-09-09T16:20:51.378637+00:00", "trade", 13.4802, 1.0]
["2026-09-09T16:20:51.576327+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:20:51.811908+00:00", "trade", 13.4812, 3000.0]
["2026-09-09T16:20:51.813156+00:00", "trade", 13.4811, 101.0]
["2026-09-09T16:20:51.880703+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:20:52.262891+00:00", "trade", 13.485, 8400.0]
["2026-09-09T16:20:52.264145+00:00", "trade", 13.485, 255.0]
["2026-09-09T16:20:52.387117+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:20:52.392701+00:00", "trade", 13.48, 9000.0]
["2026-09-09T16:20:52.393098+00:00", "trade", 13.48, 1000.0]
["2026-09-09T16:20:52.393135+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:52.393949+00:00", "trade", 13.4803, 288.0]
["2026-09-09T16:20:52.406286+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:52.600679+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:52.711623+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:52.738729+00:00", "trade", 13.48, 138.0]
["2026-09-09T16:20:52.897876+00:00", "trade", 13.485, 35.0]
["2026-09-09T16:20:53.821510+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:53.898493+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:54.321505+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:54.939621+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:54.947865+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:55.032808+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:55.032841+00:00", "trade", 13.485, 301.0]
["2026-09-09T16:20:55.032883+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:55.089397+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:55.089447+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:55.101120+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:55.101121+00:00", "trade", 13.48, 26.0]
["2026-09-09T16:20:55.101127+00:00", "trade", 13.48, 50.0]
["2026-09-09T16:20:55.101130+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:20:55.101133+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:20:55.101133+00:00", "trade", 13.48, 424.0]
["2026-09-09T16:20:55.101205+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:55.102384+00:00", "trade", 13.481, 53.0]
["2026-09-09T16:20:55.108305+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:20:55.109290+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:56.235806+00:00", "trade", 13.485, 3000.0]
["2026-09-09T16:20:56.237054+00:00", "trade", 13.4839, 115.0]
["2026-09-09T16:20:56.343844+00:00", "trade", 13.485, 20.0]
["2026-09-09T16:20:56.343908+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:56.371559+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:56.371619+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:56.404633+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:56.405685+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:56.493667+00:00", "trade", 13.5039, 17.0]
["2026-09-09T16:20:56.553853+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:56.553908+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:56.553915+00:00", "trade", 13.48, 5.0]
["2026-09-09T16:20:56.770833+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:20:57.243880+00:00", "trade", 13.4801, 4000.0]
["2026-09-09T16:20:57.245131+00:00", "trade", 13.4801, 127.0]
["2026-09-09T16:20:57.848268+00:00", "trade", 13.4801, 4500.0]
["2026-09-09T16:20:57.849512+00:00", "trade", 13.4801, 135.0]
["2026-09-09T16:20:57.879756+00:00", "trade", 13.4801, 4000.0]
["2026-09-09T16:20:57.881004+00:00", "trade", 13.4801, 120.0]
["2026-09-09T16:20:58.128026+00:00", "trade", 13.4935, 52.0]
["2026-09-09T16:20:58.137812+00:00", "trade", 13.485, 26.0]
["2026-09-09T16:20:58.479735+00:00", "trade", 13.49, 4.0]
["2026-09-09T16:20:58.815721+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:58.815771+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:58.815839+00:00", "trade", 13.485, 99.0]
["2026-09-09T16:20:58.826818+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:58.826863+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:58.826881+00:00", "trade", 13.4802, 2200.0]
["2026-09-09T16:20:58.827191+00:00", "trade", 13.4802, 1088.0]
["2026-09-09T16:20:58.827455+00:00", "trade", 13.4802, 808.0]
["2026-09-09T16:20:58.828126+00:00", "trade", 13.4805, 70.0]
["2026-09-09T16:20:58.828697+00:00", "trade", 13.4802, 57.0]
["2026-09-09T16:20:58.828709+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:20:58.828721+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:20:58.830333+00:00", "trade", 13.48, 9.0]
["2026-09-09T16:20:58.830423+00:00", "trade", 13.48, 600.0]
["2026-09-09T16:20:58.830456+00:00", "trade", 13.4802, 4787.0]
["2026-09-09T16:20:58.831704+00:00", "trade", 13.4802, 174.0]
["2026-09-09T16:20:58.844542+00:00", "trade", 13.48, 9.0]
["2026-09-09T16:20:58.878380+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.118788+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.119118+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.119685+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.119820+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.120086+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.170250+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.170320+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.208737+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.209378+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.209423+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.209438+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.210934+00:00", "trade", 13.48, 101.0]
["2026-09-09T16:20:59.210934+00:00", "trade", 13.48, 19.0]
["2026-09-09T16:20:59.211027+00:00", "trade", 13.485, 400.0]
["2026-09-09T16:20:59.211484+00:00", "trade", 13.48, 81.0]
["2026-09-09T16:20:59.219071+00:00", "trade", 13.485, 11.0]
["2026-09-09T16:20:59.219715+00:00", "trade", 13.485, 800.0]
["2026-09-09T16:20:59.221547+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.221552+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.221558+00:00", "trade", 13.49, 234.0]
["2026-09-09T16:20:59.221572+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.221573+00:00", "trade", 13.49, 466.0]
["2026-09-09T16:20:59.221602+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.221632+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.221637+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.221652+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.221658+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.221658+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.221683+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.221738+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.234568+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.290215+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:20:59.873228+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.879007+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.879057+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.879109+00:00", "trade", 13.49, 60.0]
["2026-09-09T16:20:59.900980+00:00", "trade", 13.485, 5000.0]
["2026-09-09T16:20:59.903555+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.969207+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.984403+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.984849+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:20:59.997298+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:00.001072+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:00.053151+00:00", "trade", 13.4861, 250.0]
["2026-09-09T16:21:00.373308+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:00.373358+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:00.373474+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:00.481584+00:00", "trade", 13.4899, 4500.0]
["2026-09-09T16:21:00.578552+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:00.581559+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:00.610354+00:00", "trade", 13.485, 4000.0]
["2026-09-09T16:21:01.123709+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:01.164997+00:00", "trade", 13.485, 5697.0]
["2026-09-09T16:21:01.166245+00:00", "trade", 13.4861, 66.0]
["2026-09-09T16:21:01.368181+00:00", "trade", 13.485, 6300.0]
["2026-09-09T16:21:01.434715+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:01.680099+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:01.695004+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:01.695069+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:01.695646+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:01.779624+00:00", "trade", 13.485, 15.0]
["2026-09-09T16:21:01.907019+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:21:02.191610+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:21:02.279615+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:21:02.279646+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:02.279646+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:02.279650+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:21:02.279650+00:00", "trade", 13.48, 72.0]
["2026-09-09T16:21:02.279656+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:02.279676+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:02.279736+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:02.279741+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:02.280165+00:00", "trade", 13.48, 528.0]
["2026-09-09T16:21:02.280222+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:21:02.280222+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:21:02.286609+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:21:03.515568+00:00", "trade", 13.5006, 1.0]
["2026-09-09T16:21:03.626373+00:00", "trade", 13.485, 38.0]
["2026-09-09T16:21:03.639397+00:00", "trade", 13.5138, 2.0]
["2026-09-09T16:21:03.941321+00:00", "trade", 13.485, 5000.0]
["2026-09-09T16:21:04.376764+00:00", "trade", 13.48, 50.0]
["2026-09-09T16:21:04.479239+00:00", "trade", 13.4877, 74.0]
["2026-09-09T16:21:04.700367+00:00", "trade", 13.485, 23.0]
["2026-09-09T16:21:05.811084+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:21:05.909554+00:00", "trade", 13.4923, 6.0]
["2026-09-09T16:21:07.531064+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:07.564208+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:08.359271+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:21:08.799194+00:00", "trade", 13.485, 31.0]
["2026-09-09T16:21:09.125991+00:00", "trade", 13.485, 3.0]
["2026-09-09T16:21:09.125997+00:00", "trade", 13.485, 109.0]
["2026-09-09T16:21:09.803380+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:21:09.941081+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:21:10.980316+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:21:10.980872+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:21:10.980875+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:21:10.988324+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:21:11.846602+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:21:12.586619+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:21:13.063596+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:21:13.174184+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:21:13.419448+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:21:13.419451+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:21:13.420729+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:21:13.420732+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:21:13.456788+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:21:13.456788+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:13.456791+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:21:13.456848+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:13.458051+00:00", "trade", 13.4842, 50.0]
["2026-09-09T16:21:13.462125+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:21:13.462994+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:21:14.499240+00:00", "trade", 13.485, 1000.0]
["2026-09-09T16:21:15.270064+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:21:15.281287+00:00", "trade", 13.4803, 6400.0]
["2026-09-09T16:21:15.285831+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:15.379450+00:00", "trade", 13.4801, 500.0]
["2026-09-09T16:21:16.047885+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:16.380592+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:21:16.622507+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:16.622592+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:16.623249+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:16.634190+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:16.877595+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:16.879198+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:16.918432+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.147652+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.156528+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.222666+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.222936+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.223608+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.258782+00:00", "trade", 13.485, 9.0]
["2026-09-09T16:21:17.261136+00:00", "trade", 13.485, 32.0]
["2026-09-09T16:21:17.261548+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.261551+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:17.261555+00:00", "trade", 13.49, 800.0]
["2026-09-09T16:21:17.261606+00:00", "trade", 13.485, 400.0]
["2026-09-09T16:21:17.261611+00:00", "trade", 13.485, 400.0]
["2026-09-09T16:21:17.261623+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.261633+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.261638+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.261653+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.261678+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.261683+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.261683+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.261713+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.261814+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.261846+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:21:17.261969+00:00", "trade", 13.485, 53.0]
["2026-09-09T16:21:17.262385+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:21:17.262411+00:00", "trade", 13.485, 500.0]
["2026-09-09T16:21:17.263468+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.373485+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.373511+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:21:17.424731+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.424792+00:00", "trade", 13.4893, 500.0]
["2026-09-09T16:21:17.643099+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:21:17.643132+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:21:17.643161+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.643176+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.643232+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.643629+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:21:17.643629+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:21:17.643634+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:21:17.650611+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:21:17.754010+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.754782+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.755955+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:17.756165+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:18.501318+00:00", "trade", 13.4835, 200.0]
["2026-09-09T16:21:19.039247+00:00", "trade", 13.4886, 1.0]
["2026-09-09T16:21:19.268603+00:00", "trade", 13.4886, 1.0]
["2026-09-09T16:21:19.503420+00:00", "trade", 13.485, 400.0]
["2026-09-09T16:21:19.807252+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:19.920672+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:21:19.969632+00:00", "trade", 13.4833, 998.0]
["2026-09-09T16:21:20.498299+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:21:20.948726+00:00", "trade", 13.5286, 100.0]
["2026-09-09T16:21:21.049829+00:00", "trade", 13.5286, 20.0]
["2026-09-09T16:21:21.269785+00:00", "trade", 13.485, 33.0]
["2026-09-09T16:21:21.291809+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:21:21.621009+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:21.621042+00:00", "trade", 13.48, 23250.0]
["2026-09-09T16:21:21.621736+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:21.622290+00:00", "trade", 13.481, 112.0]
["2026-09-09T16:21:21.659811+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:21.811178+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:21:22.379258+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:22.379334+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:22.506193+00:00", "trade", 13.485, 40.0]
["2026-09-09T16:21:22.514739+00:00", "trade", 13.48, 40.0]
["2026-09-09T16:21:22.854871+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.267588+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.303008+00:00", "trade", 13.48, 700.0]
["2026-09-09T16:21:23.310069+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:21:23.655772+00:00", "trade", 13.5077, 103.0]
["2026-09-09T16:21:23.662854+00:00", "trade", 13.5071, 38.0]
["2026-09-09T16:21:23.895033+00:00", "trade", 13.485, 400.0]
["2026-09-09T16:21:23.902399+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.902861+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:21:23.902906+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:21:23.902910+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.902930+00:00", "trade", 13.49, 73.0]
["2026-09-09T16:21:23.902945+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.902954+00:00", "trade", 13.49, 800.0]
["2026-09-09T16:21:23.902960+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.902969+00:00", "trade", 13.49, 73.0]
["2026-09-09T16:21:23.902978+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.902993+00:00", "trade", 13.49, 1192.0]
["2026-09-09T16:21:23.902995+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.903025+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.903045+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.903050+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.903055+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.903055+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.903060+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.903070+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.903104+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.903201+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.903234+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.903294+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:21:23.903361+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.903471+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.903543+00:00", "trade", 13.485, 400.0]
["2026-09-09T16:21:23.903591+00:00", "trade", 13.49, 73.0]
["2026-09-09T16:21:23.903679+00:00", "trade", 13.49, 900.0]
["2026-09-09T16:21:23.903739+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.903898+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:21:23.903992+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:21:23.906142+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:21:23.907988+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.908066+00:00", "trade", 13.49, 1192.0]
["2026-09-09T16:21:23.912796+00:00", "trade", 13.49, 4000.0]
["2026-09-09T16:21:23.913190+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:21:23.914565+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:21:23.939984+00:00", "trade", 13.49, 966.0]
["2026-09-09T16:21:23.940020+00:00", "trade", 13.485, 1193.0]
["2026-09-09T16:21:23.940023+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:21:23.940029+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940029+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:21:23.940033+00:00", "trade", 13.49, 20.0]
["2026-09-09T16:21:23.940033+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940036+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940039+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940039+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940041+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:21:23.940045+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940045+00:00", "trade", 13.49, 159.0]
["2026-09-09T16:21:23.940047+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:21:23.940048+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.940051+00:00", "trade", 13.49, 8800.0]
["2026-09-09T16:21:23.940054+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940057+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940057+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:21:23.940059+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940063+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940063+00:00", "trade", 13.49, 7.0]
["2026-09-09T16:21:23.940063+00:00", "trade", 13.49, 1500.0]
["2026-09-09T16:21:23.940065+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940101+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:21:23.940105+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:21:23.940119+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:21:23.940122+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:21:23.940126+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:21:23.940131+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:21:23.940134+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.940135+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940159+00:00", "trade", 13.49, 628.0]
["2026-09-09T16:21:23.940166+00:00", "trade", 13.49, 95.0]
["2026-09-09T16:21:23.940166+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:21:23.940171+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:21:23.940171+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:21:23.940174+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:21:23.940178+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940178+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940183+00:00", "trade", 13.49, 94.0]
["2026-09-09T16:21:23.940183+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:21:23.940183+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:21:23.940186+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940189+00:00", "trade", 13.49, 1300.0]
["2026-09-09T16:21:23.940189+00:00", "trade", 13.49, 19.0]
["2026-09-09T16:21:23.940192+00:00", "trade", 13.49, 1100.0]
["2026-09-09T16:21:23.940192+00:00", "trade", 13.49, 1200.0]
["2026-09-09T16:21:23.940198+00:00", "trade", 13.485, 228.0]
["2026-09-09T16:21:23.940207+00:00", "trade", 13.49, 98.0]
["2026-09-09T16:21:23.940207+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:21:23.940214+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.940214+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.940222+00:00", "trade", 13.49, 189.0]
["2026-09-09T16:21:23.940225+00:00", "trade", 13.49, 98.0]
["2026-09-09T16:21:23.940225+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:21:23.940239+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.940264+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:21:23.940268+00:00", "trade", 13.485, 1194.0]
["2026-09-09T16:21:23.940268+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940268+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:21:23.940274+00:00", "trade", 13.49, 800.0]
["2026-09-09T16:21:23.940274+00:00", "trade", 13.49, 84.0]
["2026-09-09T16:21:23.940274+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940277+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940282+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:21:23.940282+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940282+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940282+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940285+00:00", "trade", 13.49, 96.0]
["2026-09-09T16:21:23.940288+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:21:23.940291+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:21:23.940297+00:00", "trade", 13.49, 1203.0]
["2026-09-09T16:21:23.940306+00:00", "trade", 13.49, 227.0]
["2026-09-09T16:21:23.940312+00:00", "trade", 13.49, 52.0]
["2026-09-09T16:21:23.940312+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940334+00:00", "trade", 13.49, 798.0]
["2026-09-09T16:21:23.940337+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:21:23.940345+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.940375+00:00", "trade", 13.49, 900.0]
["2026-09-09T16:21:23.940409+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.940414+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.940439+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.940439+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.940444+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.940445+00:00", "trade", 13.5, 600.0]
["2026-09-09T16:21:23.940447+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:21:23.940449+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:21:23.940450+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:21:23.940450+00:00", "trade", 13.5, 116.0]
["2026-09-09T16:21:23.940459+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:21:23.940474+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:21:23.940489+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:21:23.940495+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:21:23.940508+00:00", "trade", 13.49, 97.0]
["2026-09-09T16:21:23.940509+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:21:23.940538+00:00", "trade", 13.49, 3.0]
["2026-09-09T16:21:23.940556+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:21:23.940556+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:21:23.940559+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:21:23.940559+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:21:23.940610+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:21:23.940615+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.940630+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:21:23.940645+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:21:23.940646+00:00", "trade", 13.49, 105.0]
["2026-09-09T16:21:23.940655+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.940655+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:21:23.940660+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.940705+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.940725+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.940728+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.940728+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:21:23.940742+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:21:23.940754+00:00", "trade", 13.5, 78.0]
["2026-09-09T16:21:23.940755+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.940760+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:21:23.940770+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.940796+00:00", "trade", 13.5, 1100.0]
["2026-09-09T16:21:23.940800+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:21:23.940802+00:00", "trade", 13.5, 94.0]
["2026-09-09T16:21:23.940805+00:00", "trade", 13.5, 231.0]
["2026-09-09T16:21:23.940805+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.940810+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.940825+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.940830+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.940847+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.940850+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.940868+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:21:23.940870+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.940870+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.940874+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:21:23.940896+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.940920+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.940945+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:21:23.940946+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.940950+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.940956+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.940996+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.940996+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941016+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941031+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941036+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941036+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941041+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941046+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941051+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941061+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941121+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941156+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941171+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941196+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941201+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941201+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941226+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941226+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941247+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941256+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941307+00:00", "trade", 13.49, 20.0]
["2026-09-09T16:21:23.941334+00:00", "trade", 13.4888, 50.0]
["2026-09-09T16:21:23.941357+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941419+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:21:23.941467+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941537+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941542+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:21:23.941581+00:00", "trade", 13.49, 53.0]
["2026-09-09T16:21:23.941587+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941677+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941682+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.941722+00:00", "trade", 13.5, 1400.0]
["2026-09-09T16:21:23.941725+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.941750+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.941753+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:21:23.941753+00:00", "trade", 13.5, 700.0]
["2026-09-09T16:21:23.941753+00:00", "trade", 13.5, 600.0]
["2026-09-09T16:21:23.941762+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:21:23.941762+00:00", "trade", 13.5, 600.0]
["2026-09-09T16:21:23.941764+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.941767+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:21:23.941774+00:00", "trade", 13.5, 600.0]
["2026-09-09T16:21:23.941776+00:00", "trade", 13.5, 900.0]
["2026-09-09T16:21:23.941776+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:21:23.941802+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.942138+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.942158+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.942252+00:00", "trade", 13.5, 14.0]
["2026-09-09T16:21:23.942252+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942258+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:21:23.942258+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:21:23.942258+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942276+00:00", "trade", 13.5, 401.0]
["2026-09-09T16:21:23.942279+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:21:23.942282+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942288+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:21:23.942288+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942288+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942304+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.942306+00:00", "trade", 13.5, 161.0]
["2026-09-09T16:21:23.942309+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.942336+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:21:23.942340+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942340+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:21:23.942342+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:21:23.942344+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.942344+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.942345+00:00", "trade", 13.5, 539.0]
["2026-09-09T16:21:23.942348+00:00", "trade", 13.5, 180.0]
["2026-09-09T16:21:23.942349+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.942349+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.942354+00:00", "trade", 13.5, 2900.0]
["2026-09-09T16:21:23.942354+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:21:23.942354+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942354+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.942354+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.942357+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:21:23.942361+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942361+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942366+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:21:23.942366+00:00", "trade", 13.5, 495.0]
["2026-09-09T16:21:23.942366+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:21:23.942370+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942370+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942372+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942424+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.942441+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942444+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942471+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942489+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.942509+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:21:23.942513+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942558+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942594+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.942594+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.942654+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:21:23.942690+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:21:23.942695+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:21:23.942730+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942735+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:21:23.942736+00:00", "trade", 13.5, 14.0]
["2026-09-09T16:21:23.942766+00:00", "trade", 13.51, 220.0]
["2026-09-09T16:21:23.942769+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:21:23.942800+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:21:23.942805+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942810+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:21:23.942815+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:21:23.942835+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:21:23.942916+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:21:23.942917+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942917+00:00", "trade", 13.5, 609.0]
["2026-09-09T16:21:23.942921+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.942923+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:21:23.942923+00:00", "trade", 13.5, 600.0]
["2026-09-09T16:21:23.942923+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:21:23.942928+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:21:23.942928+00:00", "trade", 13.5, 316.0]
["2026-09-09T16:21:23.942928+00:00", "trade", 13.5, 15.0]
["2026-09-09T16:21:23.942928+00:00", "trade", 13.5, 85.0]
["2026-09-09T16:21:23.942965+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.942970+00:00", "trade", 13.4927, 50.0]
["2026-09-09T16:21:23.943040+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.943060+00:00", "trade", 13.5, 14.0]
["2026-09-09T16:21:23.943356+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.943356+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.943622+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.943622+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.943637+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.943674+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:21:23.943674+00:00", "trade", 13.51, 800.0]
["2026-09-09T16:21:23.943686+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:21:23.943686+00:00", "trade", 13.51, 600.0]
["2026-09-09T16:21:23.943704+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:21:23.943704+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:21:23.943767+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.943902+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.943927+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.944197+00:00", "trade", 13.5002, 51.0]
["2026-09-09T16:21:23.944394+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.944414+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.944649+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.944975+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.945446+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.945977+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.945977+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.946053+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.947719+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:21:23.948549+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.950004+00:00", "trade", 13.505, 89.0]
["2026-09-09T16:21:23.950034+00:00", "trade", 13.505, 1280.0]
["2026-09-09T16:21:23.950323+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.950944+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.951917+00:00", "trade", 13.505, 45.0]
["2026-09-09T16:21:23.952062+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.952122+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.952217+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.952247+00:00", "trade", 13.5, 45.0]
["2026-09-09T16:21:23.952978+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:21:23.953005+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:21:23.953104+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.958933+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.961068+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:23.963978+00:00", "trade", 13.505, 5.0]
["2026-09-09T16:21:23.987017+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:21:24.045329+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:24.045424+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:21:24.057582+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:21:24.289670+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:24.539605+00:00", "trade", 13.505, 176.0]
["2026-09-09T16:21:24.539615+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:24.554752+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:21:24.621686+00:00", "trade", 13.5023, 1600.0]
["2026-09-09T16:21:24.803817+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:21:24.803931+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:21:24.829926+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:24.940560+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:24.940900+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:24.940900+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:25.024755+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:25.043695+00:00", "trade", 13.505, 34.0]
["2026-09-09T16:21:25.043695+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:25.073679+00:00", "trade", 13.505, 12.0]
["2026-09-09T16:21:25.079104+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:25.178497+00:00", "trade", 13.505, 3000.0]
["2026-09-09T16:21:25.297875+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:25.297975+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:25.829164+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:26.258196+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:21:26.485146+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:26.698176+00:00", "trade", 13.5103, 22.0]
["2026-09-09T16:21:28.279721+00:00", "trade", 13.5, 13066.0]
["2026-09-09T16:21:28.948423+00:00", "trade", 13.5, 453.0]
["2026-09-09T16:21:29.410343+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:29.475854+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:30.001099+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:30.004176+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:30.707230+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:30.834693+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:30.834753+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:30.834863+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:30.834934+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:30.835269+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:30.835305+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:21:30.835308+00:00", "trade", 13.51, 11.0]
["2026-09-09T16:21:30.835330+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:30.835335+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:30.835335+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:30.835400+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:30.835605+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:30.835642+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:21:30.835856+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:30.836015+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:21:30.836133+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:21:30.836883+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.036051+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:21:31.207736+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.207741+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.207741+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.207756+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.207802+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:21:31.207802+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:21:31.207871+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.208032+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.208042+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.208087+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.208558+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.209124+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.214793+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.221018+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.221027+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.221073+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.221569+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.248638+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.248703+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.248758+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.248820+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:21:31.249310+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.286072+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.286117+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.287000+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.291200+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.316679+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:21:31.316745+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.317612+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.327595+00:00", "trade", 13.505, 2500.0]
["2026-09-09T16:21:31.333189+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.333235+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.333305+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:31.376224+00:00", "trade", 13.4898, 39.0]
["2026-09-09T16:21:31.837224+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:32.105393+00:00", "trade", 13.5026, 3947.0]
["2026-09-09T16:21:32.158424+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:21:32.221803+00:00", "trade", 13.5023, 4000.0]
["2026-09-09T16:21:32.235107+00:00", "trade", 13.5014, 100.0]
["2026-09-09T16:21:32.385724+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:32.758958+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:32.759865+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:32.759965+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:32.760241+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:32.760261+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:32.760321+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:32.760516+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:32.774164+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:32.824153+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:32.824208+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:32.826509+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:32.947481+00:00", "trade", 13.505, 118.0]
["2026-09-09T16:21:32.948619+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:32.948619+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:32.968988+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:32.969043+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:33.661663+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:21:33.661726+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:33.661746+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:33.662598+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:33.662654+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:33.662654+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:33.662659+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:33.663720+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:21:33.664578+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:33.669407+00:00", "trade", 13.5001, 165.0]
["2026-09-09T16:21:33.674507+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:33.768952+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:33.769012+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:36.368012+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:36.368053+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:36.377650+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:37.061381+00:00", "trade", 13.4886, 29.0]
["2026-09-09T16:21:37.086590+00:00", "trade", 13.5091, 20.0]
["2026-09-09T16:21:37.453213+00:00", "trade", 13.5247, 56.0]
["2026-09-09T16:21:37.672279+00:00", "trade", 13.4887, 1.0]
["2026-09-09T16:21:38.444730+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:38.444805+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:38.444860+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:38.444865+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:38.493687+00:00", "trade", 13.505, 1000.0]
["2026-09-09T16:21:38.583080+00:00", "trade", 13.505, 1000.0]
["2026-09-09T16:21:39.034789+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:39.219685+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:39.365050+00:00", "trade", 13.51, 1400.0]
["2026-09-09T16:21:39.883667+00:00", "trade", 13.505, 22.0]
["2026-09-09T16:21:39.884037+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:21:40.072104+00:00", "trade", 13.502, 100.0]
["2026-09-09T16:21:40.500002+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:41.108747+00:00", "trade", 13.5062, 35.0]
["2026-09-09T16:21:41.863507+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:21:41.864770+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:41.907854+00:00", "trade", 13.504, 99.0]
["2026-09-09T16:21:42.269139+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:21:42.270957+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:43.721380+00:00", "trade", 13.505, 10.0]
["2026-09-09T16:21:43.813212+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:43.980491+00:00", "trade", 13.505, 1000.0]
["2026-09-09T16:21:44.054286+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:44.054329+00:00", "trade", 13.5024, 250.0]
["2026-09-09T16:21:45.148910+00:00", "trade", 13.5246, 100.0]
["2026-09-09T16:21:45.413098+00:00", "trade", 13.506, 100.0]
["2026-09-09T16:21:45.415752+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:45.415811+00:00", "trade", 13.505, 128.0]
["2026-09-09T16:21:45.427581+00:00", "trade", 13.5058, 1.0]
["2026-09-09T16:21:46.035739+00:00", "trade", 13.505, 25.0]
["2026-09-09T16:21:46.207096+00:00", "trade", 13.5058, 100.0]
["2026-09-09T16:21:46.434148+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:21:46.509014+00:00", "trade", 13.5051, 500.0]
["2026-09-09T16:21:47.490909+00:00", "trade", 13.505, 10.0]
["2026-09-09T16:21:48.031280+00:00", "trade", 13.5246, 300.0]
["2026-09-09T16:21:48.037423+00:00", "trade", 13.5246, 300.0]
["2026-09-09T16:21:48.039309+00:00", "trade", 13.5246, 300.0]
["2026-09-09T16:21:48.041895+00:00", "trade", 13.5246, 300.0]
["2026-09-09T16:21:48.042316+00:00", "trade", 13.5246, 200.0]
["2026-09-09T16:21:48.044114+00:00", "trade", 13.5246, 200.0]
["2026-09-09T16:21:48.046384+00:00", "trade", 13.5246, 200.0]
["2026-09-09T16:21:48.048168+00:00", "trade", 13.5246, 200.0]
["2026-09-09T16:21:48.050141+00:00", "trade", 13.5246, 200.0]
["2026-09-09T16:21:48.052185+00:00", "trade", 13.5246, 100.0]
["2026-09-09T16:21:48.054411+00:00", "trade", 13.5246, 100.0]
["2026-09-09T16:21:48.056828+00:00", "trade", 13.5246, 100.0]
["2026-09-09T16:21:48.058843+00:00", "trade", 13.5246, 100.0]
["2026-09-09T16:21:48.214839+00:00", "trade", 13.505, 10.0]
["2026-09-09T16:21:48.297255+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:48.868309+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:48.868429+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:48.939298+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:49.322384+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:49.322705+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:49.322720+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:49.322936+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:49.323061+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:49.614580+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:49.615597+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:49.857393+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:49.974306+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:49.974461+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:50.121973+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:50.251541+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:50.293060+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:50.293065+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:50.293115+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:50.293175+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:50.293220+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:50.294017+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:50.294057+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:50.294498+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:50.295816+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:50.299696+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:50.300377+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:50.375497+00:00", "trade", 13.505, 1559.0]
["2026-09-09T16:21:50.375631+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:50.376919+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:50.378563+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:50.409377+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:50.642824+00:00", "trade", 13.505, 2500.0]
["2026-09-09T16:21:50.997341+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:51.442954+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:21:51.607408+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:51.612163+00:00", "trade", 13.505, 2000.0]
["2026-09-09T16:21:51.744224+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:52.019702+00:00", "trade", 13.505, 1193.0]
["2026-09-09T16:21:52.788061+00:00", "trade", 13.51, 85.0]
["2026-09-09T16:21:53.400315+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:21:53.626883+00:00", "trade", 13.5058, 16.0]
["2026-09-09T16:21:53.733376+00:00", "trade", 13.505, 900.0]
["2026-09-09T16:21:53.968457+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:54.143459+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:54.144907+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:54.144958+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:21:54.148788+00:00", "trade", 13.505, 550.0]
["2026-09-09T16:21:54.597455+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:21:54.602231+00:00", "trade", 13.505, 11.0]
["2026-09-09T16:21:54.602288+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:21:54.603536+00:00", "trade", 13.5054, 50.0]
["2026-09-09T16:21:54.603807+00:00", "trade", 13.505, 30.0]
["2026-09-09T16:21:54.609689+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:21:54.700661+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:21:54.701404+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:21:54.724000+00:00", "trade", 13.505, 5.0]
["2026-09-09T16:21:54.780904+00:00", "trade", 13.505, 306.0]
["2026-09-09T16:21:55.286588+00:00", "trade", 13.505, 85.0]
["2026-09-09T16:21:55.388828+00:00", "trade", 13.5243, 1.0]
["2026-09-09T16:21:56.506026+00:00", "trade", 13.491, 100.0]
["2026-09-09T16:21:57.737469+00:00", "trade", 13.505, 65.0]
["2026-09-09T16:21:58.608152+00:00", "trade", 13.5243, 100.0]
["2026-09-09T16:21:58.649269+00:00", "trade", 13.505, 1000.0]
["2026-09-09T16:21:59.661030+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:22:00.001120+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:00.397958+00:00", "trade", 13.5057, 30.0]
["2026-09-09T16:22:01.378751+00:00", "trade", 13.505, 5.0]
["2026-09-09T16:22:01.554051+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:01.554317+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:01.554362+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:02.470744+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:02.470853+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:02.471164+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:02.471295+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:02.471756+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:02.471776+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:02.471936+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:02.475394+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:02.479238+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:03.104604+00:00", "trade", 13.5057, 100.0]
["2026-09-09T16:22:03.338678+00:00", "trade", 13.505, 14.0]
["2026-09-09T16:22:03.673395+00:00", "trade", 13.5059, 3.0]
["2026-09-09T16:22:04.174433+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:04.174573+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:04.175220+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:04.177220+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:04.177415+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:04.178062+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:04.237789+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:04.396201+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:04.629272+00:00", "trade", 13.505, 17.0]
["2026-09-09T16:22:04.631984+00:00", "trade", 13.505, 4.0]
["2026-09-09T16:22:04.651804+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:04.853392+00:00", "trade", 13.4982, 78.0]
["2026-09-09T16:22:05.128941+00:00", "trade", 13.5095, 2000.0]
["2026-09-09T16:22:05.297080+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:05.297100+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:05.297105+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:05.297175+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:05.297235+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:05.297295+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:05.297402+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:22:05.297402+00:00", "trade", 13.51, 46.0]
["2026-09-09T16:22:05.297523+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:22:05.297525+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:22:05.297531+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:05.297531+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:05.297535+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:05.297535+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:22:05.297537+00:00", "trade", 13.51, 1000.0]
["2026-09-09T16:22:05.297541+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:05.297541+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:22:05.297543+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:22:05.297649+00:00", "trade", 13.51, 320.0]
["2026-09-09T16:22:05.297652+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:22:05.297658+00:00", "trade", 13.51, 55.0]
["2026-09-09T16:22:05.297658+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:22:05.297660+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:05.297660+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:05.297667+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:05.297690+00:00", "trade", 13.51, 86.0]
["2026-09-09T16:22:05.297698+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:22:05.297698+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:22:05.297698+00:00", "trade", 13.51, 5.0]
["2026-09-09T16:22:05.297703+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:05.297703+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:22:05.297703+00:00", "trade", 13.51, 5.0]
["2026-09-09T16:22:05.297715+00:00", "trade", 13.51, 29.0]
["2026-09-09T16:22:05.297717+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:22:05.297724+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:05.297777+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:22:05.297777+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:22:05.297919+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:22:05.297922+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:22:05.297937+00:00", "trade", 13.51, 85.0]
["2026-09-09T16:22:05.297937+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:05.297937+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:22:05.297937+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:05.297946+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:05.297950+00:00", "trade", 13.51, 316.0]
["2026-09-09T16:22:05.297953+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:05.297960+00:00", "trade", 13.51, 15.0]
["2026-09-09T16:22:05.297960+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:22:05.297965+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:05.297967+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:05.297970+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:22:05.298017+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:22:05.298052+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:22:05.298100+00:00", "trade", 13.51, 130.0]
["2026-09-09T16:22:05.298166+00:00", "trade", 13.51, 70.0]
["2026-09-09T16:22:05.298235+00:00", "trade", 13.51, 130.0]
["2026-09-09T16:22:05.298258+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:22:05.298358+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.298433+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.298488+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.298488+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.298488+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.298654+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.298769+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.298779+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.298809+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.298814+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.298854+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.298874+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.298904+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.298917+00:00", "trade", 13.51, 800.0]
["2026-09-09T16:22:05.299380+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.299621+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.299922+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.299947+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.300383+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.300453+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.301175+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.302097+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.302097+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.302782+00:00", "trade", 13.51, 9.0]
["2026-09-09T16:22:05.304661+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:22:05.306593+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.306898+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.306898+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.307004+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.307124+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.307169+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.313259+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.337090+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.344708+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.398346+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.471791+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.630273+00:00", "trade", 13.5025, 800.0]
["2026-09-09T16:22:05.631180+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:05.636570+00:00", "trade", 13.5025, 500.0]
["2026-09-09T16:22:05.638245+00:00", "trade", 13.5025, 200.0]
["2026-09-09T16:22:05.640395+00:00", "trade", 13.5025, 300.0]
["2026-09-09T16:22:06.132548+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.133486+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.133646+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.134418+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.142567+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.305801+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.308252+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.308276+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:22:06.308276+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:22:06.308317+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.308330+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:06.308330+00:00", "trade", 13.51, 27.0]
["2026-09-09T16:22:06.308342+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.308352+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.308357+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.308527+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.308540+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:22:06.308943+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.308943+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.308983+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.309023+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.309104+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.309104+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.309144+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.309184+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.309224+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.334594+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.708795+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.835451+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:06.860688+00:00", "trade", 13.515, 2500.0]
["2026-09-09T16:22:06.861941+00:00", "trade", 13.5099, 51.0]
["2026-09-09T16:22:07.099700+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:08.140177+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:08.140658+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:08.140899+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:08.282345+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:08.292630+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:08.299462+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:22:08.548429+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:08.556974+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:09.607880+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:09.611098+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:09.641505+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:09.751346+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:09.918542+00:00", "trade", 13.5189, 734.0]
["2026-09-09T16:22:09.918909+00:00", "trade", 13.5189, 1.0]
["2026-09-09T16:22:09.919156+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:10.159378+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:10.386928+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:22:10.388438+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:10.389390+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:10.614466+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:10.641470+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:10.641565+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:10.641871+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:10.641936+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:10.642578+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:10.685445+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:11.262012+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:11.264833+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:11.265194+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:11.543303+00:00", "trade", 13.5052, 22.0]
["2026-09-09T16:22:11.753308+00:00", "trade", 13.515, 4500.0]
["2026-09-09T16:22:12.196641+00:00", "trade", 13.51, 1100.0]
["2026-09-09T16:22:12.197739+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:12.202140+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:12.257276+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:12.257637+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:12.262999+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:14.010471+00:00", "trade", 13.5143, 2000.0]
["2026-09-09T16:22:14.140307+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:14.564226+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:15.429140+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:15.899439+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:15.900422+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:15.981570+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:15.982086+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:16.018583+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:16.623005+00:00", "trade", 13.5138, 1000.0]
["2026-09-09T16:22:17.280755+00:00", "trade", 13.5136, 6500.0]
["2026-09-09T16:22:17.539569+00:00", "trade", 13.515, 25.0]
["2026-09-09T16:22:17.709163+00:00", "trade", 13.5239, 100.0]
["2026-09-09T16:22:17.714931+00:00", "trade", 13.5239, 100.0]
["2026-09-09T16:22:17.804235+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:22:17.862610+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:22:17.862649+00:00", "trade", 13.515, 600.0]
["2026-09-09T16:22:17.862652+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:22:17.862877+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:17.863897+00:00", "trade", 13.5142, 51.0]
["2026-09-09T16:22:17.882248+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:17.923612+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:19.260102+00:00", "trade", 13.51, 769.0]
["2026-09-09T16:22:19.261155+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:19.273610+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:19.284962+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:19.412921+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:19.436848+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:19.878805+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:20.899234+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:21.188201+00:00", "trade", 13.52, 60.0]
["2026-09-09T16:22:21.188202+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:21.188247+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:22.554346+00:00", "trade", 13.5052, 21.0]
["2026-09-09T16:22:22.813560+00:00", "trade", 13.5052, 100.0]
["2026-09-09T16:22:23.102385+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:22:23.559134+00:00", "trade", 13.515, 1000.0]
["2026-09-09T16:22:23.849805+00:00", "trade", 13.5239, 100.0]
["2026-09-09T16:22:23.913094+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:22:23.913154+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:22:23.913214+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:22:24.095752+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:22:24.902091+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:22:25.566062+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:22:25.922590+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:25.922635+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:25.922942+00:00", "trade", 13.52, 65.0]
["2026-09-09T16:22:25.923099+00:00", "trade", 13.52, 35.0]
["2026-09-09T16:22:25.923557+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:25.923758+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:25.946291+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:25.946314+00:00", "trade", 13.52, 30.0]
["2026-09-09T16:22:25.946351+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:25.947444+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:26.003519+00:00", "trade", 13.515, 429.0]
["2026-09-09T16:22:26.020814+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:26.054113+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:26.059882+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:26.065405+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:26.105209+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:26.105816+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:26.105996+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:26.106051+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:26.106056+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:26.126535+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:26.126876+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:26.889521+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:26.889571+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:26.898236+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:22:26.898402+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:27.061671+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:27.768134+00:00", "trade", 13.515, 4000.0]
["2026-09-09T16:22:27.822997+00:00", "trade", 13.52, 20.0]
["2026-09-09T16:22:28.004520+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:28.005465+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:22:28.005468+00:00", "trade", 13.515, 15.0]
["2026-09-09T16:22:28.005838+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:28.012920+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:28.014438+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:28.014448+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:28.014453+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:22:28.014574+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:28.015000+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:28.015336+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:28.015832+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:28.015962+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:28.040180+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:22:28.040180+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:22:28.040366+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:22:28.051264+00:00", "trade", 13.5101, 355.0]
["2026-09-09T16:22:28.066046+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:28.541007+00:00", "trade", 13.51, 34.0]
["2026-09-09T16:22:28.541070+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:28.541133+00:00", "trade", 13.51, 9.0]
["2026-09-09T16:22:28.548040+00:00", "trade", 13.51, 9.0]
["2026-09-09T16:22:29.127640+00:00", "trade", 13.5101, 4500.0]
["2026-09-09T16:22:29.218516+00:00", "trade", 13.51, 18.0]
["2026-09-09T16:22:29.218519+00:00", "trade", 13.51, 21.0]
["2026-09-09T16:22:29.218531+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:22:29.218537+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:22:29.218543+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:22:29.218549+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:22:29.218606+00:00", "trade", 13.51, 64.0]
["2026-09-09T16:22:29.218606+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:29.218609+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:29.218616+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:22:29.218619+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:22:29.218619+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:22:29.218790+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:29.218795+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:29.218800+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:29.218855+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:29.218860+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:29.218886+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:29.218906+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:29.218906+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:22:29.218910+00:00", "trade", 13.51, 800.0]
["2026-09-09T16:22:29.218910+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:29.218913+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:29.218920+00:00", "trade", 13.51, 19.0]
["2026-09-09T16:22:29.218920+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:22:29.218923+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:29.218941+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:29.218945+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:29.218950+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:22:29.219015+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:22:29.219040+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:22:29.219040+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:22:29.219060+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:22:29.219066+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:22:29.219071+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:22:29.219071+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:22:29.219071+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:22:29.219073+00:00", "trade", 13.51, 2200.0]
["2026-09-09T16:22:29.219076+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:29.219076+00:00", "trade", 13.51, 58.0]
["2026-09-09T16:22:29.219076+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:22:29.219080+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:22:29.219082+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:22:29.219082+00:00", "trade", 13.51, 900.0]
["2026-09-09T16:22:29.219085+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:29.219085+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:22:29.219089+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:22:29.219089+00:00", "trade", 13.51, 44.0]
["2026-09-09T16:22:29.219121+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:22:29.219181+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.219241+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.219326+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.219461+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.219466+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.219492+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.219505+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:29.219557+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.219567+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.219623+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:29.219682+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.219742+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.219792+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.219872+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.220056+00:00", "trade", 13.51, 9.0]
["2026-09-09T16:22:29.220113+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.220332+00:00", "trade", 13.5122, 53.0]
["2026-09-09T16:22:29.220549+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.220629+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.220830+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.221311+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.221311+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.221752+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.223591+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.319745+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.328443+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:22:29.469567+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.663448+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:29.663924+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:30.001153+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:30.110878+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:30.115822+00:00", "trade", 13.5052, 100.0]
["2026-09-09T16:22:30.117163+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:30.219476+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:30.641987+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:31.342093+00:00", "trade", 13.505, 18.0]
["2026-09-09T16:22:31.443112+00:00", "trade", 13.5108, 41.0]
["2026-09-09T16:22:32.068637+00:00", "trade", 13.505, 28.0]
["2026-09-09T16:22:32.417829+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:32.418871+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:33.044791+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:33.209305+00:00", "trade", 13.505, 78.0]
["2026-09-09T16:22:33.211568+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:33.212044+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:33.535153+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:33.537453+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:33.694068+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:22:34.479776+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:22:34.480317+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:34.480779+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:34.480844+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:34.481861+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:34.568086+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:34.596298+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:34.596339+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:34.596414+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:34.597015+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:34.652753+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:34.668255+00:00", "trade", 13.505, 385.0]
["2026-09-09T16:22:37.767410+00:00", "trade", 13.5233, 90.0]
["2026-09-09T16:22:37.772823+00:00", "trade", 13.5233, 8.0]
["2026-09-09T16:22:38.407252+00:00", "trade", 13.508, 1.0]
["2026-09-09T16:22:40.138009+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:22:40.244010+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:40.612638+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:40.613334+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:41.357011+00:00", "trade", 13.504, 50.0]
["2026-09-09T16:22:41.433537+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:41.433562+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:22:41.433652+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:41.433687+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:41.433692+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:41.434130+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:22:41.434158+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:41.434203+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:41.434318+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:41.434363+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:41.436271+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:22:41.436274+00:00", "trade", 13.505, 356.0]
["2026-09-09T16:22:41.436839+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:41.436844+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:41.437120+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:41.437280+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:41.437721+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:41.440483+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:41.452126+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:41.452166+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:41.471933+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:41.911594+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:43.113844+00:00", "trade", 13.5038, 1.0]
["2026-09-09T16:22:43.308551+00:00", "trade", 13.5232, 100.0]
["2026-09-09T16:22:43.887724+00:00", "trade", 13.5232, 29.0]
["2026-09-09T16:22:44.921247+00:00", "trade", 13.505, 19.0]
["2026-09-09T16:22:46.254751+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:46.370206+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:46.600850+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:22:47.178665+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:47.317350+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:47.445750+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:22:47.938103+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:48.434308+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:22:48.743188+00:00", "trade", 13.505, 403.0]
["2026-09-09T16:22:48.883117+00:00", "trade", 13.5037, 100.0]
["2026-09-09T16:22:48.962551+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:49.013658+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:50.273576+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:50.578001+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:50.578437+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:50.578437+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:50.591418+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:50.592335+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:52.521221+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:52.521887+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:52.522844+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:52.549252+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:52.549854+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:52.550014+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:52.668366+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:55.917342+00:00", "trade", 13.5062, 3.0]
["2026-09-09T16:22:55.939910+00:00", "trade", 13.5062, 1.0]
["2026-09-09T16:22:56.011802+00:00", "trade", 13.505, 118.0]
["2026-09-09T16:22:56.013097+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:56.333409+00:00", "trade", 13.5053, 200.0]
["2026-09-09T16:22:56.718125+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:57.043915+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:57.044391+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:58.491372+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:22:58.492638+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:22:58.704562+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:58.710221+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:58.710306+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:58.710308+00:00", "trade", 13.5, 4.0]
["2026-09-09T16:22:58.710311+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:58.710316+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:58.710376+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:58.710702+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:58.710714+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:22:58.710722+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:58.710732+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:22:58.710737+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:58.710741+00:00", "trade", 13.5, 73.0]
["2026-09-09T16:22:58.710744+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:22:58.710744+00:00", "trade", 13.5, 26.0]
["2026-09-09T16:22:58.711120+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:22:58.711124+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:22:58.711124+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:22:58.711129+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:22:58.711129+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:22:58.711129+00:00", "trade", 13.5, 175.0]
["2026-09-09T16:22:58.711132+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:22:58.711135+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:22:58.711156+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:22:58.711162+00:00", "trade", 13.5, 600.0]
["2026-09-09T16:22:58.711162+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:22:58.711165+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:22:58.711169+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:22:58.711189+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:22:58.711189+00:00", "trade", 13.5, 700.0]
["2026-09-09T16:22:58.711208+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:58.711208+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:58.711218+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:58.711223+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:58.711229+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:22:58.711231+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:22:58.711253+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:22:58.711258+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:22:58.711267+00:00", "trade", 13.5, 36.0]
["2026-09-09T16:22:58.711267+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:22:58.711281+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:22:58.711281+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:22:58.711283+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:22:58.711283+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:22:58.711283+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:22:58.711329+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:22:58.711339+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:22:58.711355+00:00", "trade", 13.5, 87.0]
["2026-09-09T16:22:58.711355+00:00", "trade", 13.5, 15.0]
["2026-09-09T16:22:58.711364+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:22:58.711364+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:22:58.711376+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:22:58.711379+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:22:58.711379+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:22:58.711389+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:22:58.711414+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:22:58.711454+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:22:58.711459+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:22:58.711459+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:22:58.711464+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:22:58.711464+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:22:58.711464+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:22:58.711464+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:22:58.711574+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.711592+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:22:58.711601+00:00", "trade", 13.5, 995.0]
["2026-09-09T16:22:58.711604+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.711609+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.711609+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.711615+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.711615+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.711615+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.711615+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.711619+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:22:58.711624+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.711646+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:22:58.711649+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.711674+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.711676+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:22:58.711679+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:22:58.711682+00:00", "trade", 13.5, 442.0]
["2026-09-09T16:22:58.711685+00:00", "trade", 13.5, 170.0]
["2026-09-09T16:22:58.711685+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.711695+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.711709+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.711734+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.711734+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.711779+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:22:58.711780+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.711780+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.711780+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.712040+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.712055+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.712060+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.712070+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.712095+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.712145+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.712256+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.712261+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.712269+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:22:58.712376+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.712662+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.712697+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.713138+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.713138+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.713333+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.713534+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.713574+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.714255+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.714255+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.716927+00:00", "trade", 13.5, 7.0]
["2026-09-09T16:22:58.730017+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:22:58.812434+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:58.993746+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:59.048601+00:00", "trade", 13.495, 32.0]
["2026-09-09T16:22:59.136541+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:59.221714+00:00", "trade", 13.503, 33.0]
["2026-09-09T16:22:59.231547+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:22:59.864658+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:00.001199+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:00.480148+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:00.480224+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:00.503780+00:00", "trade", 13.49, 4.0]
["2026-09-09T16:23:00.504976+00:00", "trade", 13.495, 6.0]
["2026-09-09T16:23:00.830913+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:00.830923+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:00.839258+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:00.841052+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.018349+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.018359+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.018405+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.018427+00:00", "trade", 13.49, 21.0]
["2026-09-09T16:23:01.018740+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.018816+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.018830+00:00", "trade", 13.49, 11.0]
["2026-09-09T16:23:01.018966+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.018996+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:23:01.018996+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.019005+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:23:01.019005+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:23:01.019008+00:00", "trade", 13.49, 492.0]
["2026-09-09T16:23:01.019026+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.019046+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.019086+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.019091+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.019101+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.019127+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.019158+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:23:01.019158+00:00", "trade", 13.49, 7.0]
["2026-09-09T16:23:01.019161+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:23:01.019232+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.019234+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:23:01.019234+00:00", "trade", 13.49, 3.0]
["2026-09-09T16:23:01.019234+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:23:01.019236+00:00", "trade", 13.49, 3.0]
["2026-09-09T16:23:01.019240+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:23:01.019240+00:00", "trade", 13.49, 22.0]
["2026-09-09T16:23:01.019240+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:23:01.019287+00:00", "trade", 13.49, 1808.0]
["2026-09-09T16:23:01.019287+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.019297+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:23:01.019297+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:23:01.019303+00:00", "trade", 13.49, 442.0]
["2026-09-09T16:23:01.019324+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:23:01.019324+00:00", "trade", 13.49, 170.0]
["2026-09-09T16:23:01.019333+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:23:01.019369+00:00", "trade", 13.49, 351.0]
["2026-09-09T16:23:01.019447+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.019607+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.019628+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.019633+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.019843+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.020164+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.020765+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.020845+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.020946+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.021006+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.021092+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:23:01.021327+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.025191+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.025196+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.025966+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:23:01.026529+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.027967+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.029526+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.040052+00:00", "trade", 13.49, 55.0]
["2026-09-09T16:23:01.040652+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.521011+00:00", "trade", 13.49, 211.0]
["2026-09-09T16:23:01.521046+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.521236+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.521612+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.521612+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.523928+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.531120+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.532052+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.532413+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.532493+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.532974+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:01.558170+00:00", "trade", 13.495, 168.0]
["2026-09-09T16:23:02.352544+00:00", "trade", 13.5, 40.0]
["2026-09-09T16:23:02.506767+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:02.507208+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:02.507489+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:02.507970+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:02.597397+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:02.597879+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:02.746688+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:02.759488+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:03.021377+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:03.252492+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:03.434214+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:03.434279+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:03.435151+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:03.435592+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:03.475657+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:23:03.691297+00:00", "trade", 13.5033, 3.0]
["2026-09-09T16:23:04.484599+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:04.498472+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:04.502422+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:04.502617+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:04.506431+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:04.506827+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:04.516976+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:04.517147+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:04.517618+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:04.517653+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:04.537294+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:04.548274+00:00", "trade", 13.495, 22.0]
["2026-09-09T16:23:05.798246+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:05.808721+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:05.810525+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:05.810640+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:05.816353+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:23:05.867989+00:00", "trade", 13.4914, 389.0]
["2026-09-09T16:23:05.880401+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:05.880933+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:07.429568+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:07.430089+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:08.091990+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:08.237138+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:23:08.359737+00:00", "trade", 13.49, 208.0]
["2026-09-09T16:23:08.359807+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:08.359812+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:08.359817+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:08.360525+00:00", "trade", 13.49, 313.0]
["2026-09-09T16:23:08.360750+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:08.360915+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:08.360919+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:23:08.360919+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:23:08.360976+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:23:08.360985+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:23:08.360985+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:08.361535+00:00", "trade", 13.49, 27.0]
["2026-09-09T16:23:08.372783+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:08.528108+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:23:09.108910+00:00", "trade", 13.495, 60.0]
["2026-09-09T16:23:09.269448+00:00", "trade", 13.4901, 2500.0]
["2026-09-09T16:23:09.362721+00:00", "trade", 13.5072, 19.0]
["2026-09-09T16:23:09.755251+00:00", "trade", 13.4901, 6000.0]
["2026-09-09T16:23:10.274760+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:10.274825+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:11.415863+00:00", "trade", 13.49, 25.0]
["2026-09-09T16:23:11.415923+00:00", "trade", 13.49, 25.0]
["2026-09-09T16:23:11.760591+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:13.544876+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:23:14.290173+00:00", "trade", 13.495, 180.0]
["2026-09-09T16:23:14.561377+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:14.561379+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:23:14.561939+00:00", "trade", 13.49, 11.0]
["2026-09-09T16:23:14.561939+00:00", "trade", 13.49, 89.0]
["2026-09-09T16:23:14.561958+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:23:14.562342+00:00", "trade", 13.49, 5.0]
["2026-09-09T16:23:14.562372+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:23:14.562372+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:23:15.137482+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:23:15.296765+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:23:15.298013+00:00", "trade", 13.4903, 51.0]
["2026-09-09T16:23:15.552944+00:00", "trade", 13.4901, 4000.0]
["2026-09-09T16:23:15.959851+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:15.959852+00:00", "trade", 13.49, 1200.0]
["2026-09-09T16:23:15.959852+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:23:15.959926+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:15.959956+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:15.959991+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:15.960001+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:15.960016+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:15.960021+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:15.960076+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:15.960132+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:15.960182+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:15.960192+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:15.960213+00:00", "trade", 13.49, 18.0]
["2026-09-09T16:23:15.960216+00:00", "trade", 13.49, 82.0]
["2026-09-09T16:23:15.960227+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:15.960240+00:00", "trade", 13.49, 18.0]
["2026-09-09T16:23:15.960312+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:15.960322+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:15.960387+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:23:15.960402+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:23:15.960405+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:23:15.960405+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:23:15.960412+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:23:15.960418+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:23:15.960418+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:23:15.960427+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:23:15.960432+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:23:15.960502+00:00", "trade", 13.49, 13.0]
["2026-09-09T16:23:15.960503+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:23:15.960583+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:15.960643+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:15.960833+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:15.960874+00:00", "trade", 13.49, 67.0]
["2026-09-09T16:23:15.961014+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:15.961064+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:15.961104+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:15.961124+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:15.961144+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:15.961144+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:15.961184+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:15.961184+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:15.961224+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:15.961379+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:15.961540+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:15.962021+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:15.963172+00:00", "trade", 13.49, 8.0]
["2026-09-09T16:23:15.963660+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:15.964462+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:15.967607+00:00", "trade", 13.5052, 1.0]
["2026-09-09T16:23:15.967643+00:00", "trade", 13.5052, 6.0]
["2026-09-09T16:23:15.971213+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:16.002352+00:00", "trade", 13.485, 30.0]
["2026-09-09T16:23:16.038067+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:16.038408+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:16.056376+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:16.070860+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:16.180291+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:16.180491+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:16.752783+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:16.752858+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:16.754286+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:23:16.783028+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:23:16.783411+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:16.783479+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:23:16.803128+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:16.803574+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:16.866023+00:00", "trade", 13.485, 4000.0]
["2026-09-09T16:23:16.867381+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:16.867381+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:16.998277+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:16.998438+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:16.998678+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:17.000197+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:17.009123+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:17.061337+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:17.278209+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:17.278569+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:17.297477+00:00", "trade", 13.485, 120.0]
["2026-09-09T16:23:17.298497+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:17.383965+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:17.509845+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:17.869334+00:00", "trade", 13.485, 25.0]
["2026-09-09T16:23:18.000518+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:18.268450+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:18.270236+00:00", "trade", 13.48, 5.0]
["2026-09-09T16:23:18.270236+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:23:18.270248+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:23:18.270270+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:18.270811+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:18.270851+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:18.270891+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:18.271292+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:18.271693+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:18.288017+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:18.368644+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:18.652935+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:18.671224+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:19.335039+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:19.430451+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:19.431188+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:19.660098+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:19.846795+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:23:20.103132+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:20.366549+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:20.366599+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:20.367652+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:20.367659+00:00", "trade", 13.48, 410.0]
["2026-09-09T16:23:20.563671+00:00", "trade", 13.485, 500.0]
["2026-09-09T16:23:21.243499+00:00", "trade", 13.481, 50.0]
["2026-09-09T16:23:21.243514+00:00", "trade", 13.48, 150.0]
["2026-09-09T16:23:21.252919+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:21.258617+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:23:21.258622+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:23:21.258622+00:00", "trade", 13.48, 28.0]
["2026-09-09T16:23:21.258721+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:23:21.258728+00:00", "trade", 13.48, 7.0]
["2026-09-09T16:23:21.258730+00:00", "trade", 13.48, 540.0]
["2026-09-09T16:23:21.258734+00:00", "trade", 13.48, 1000.0]
["2026-09-09T16:23:21.258734+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:23:21.258740+00:00", "trade", 13.48, 2.0]
["2026-09-09T16:23:21.258740+00:00", "trade", 13.48, 5.0]
["2026-09-09T16:23:21.258740+00:00", "trade", 13.48, 6.0]
["2026-09-09T16:23:21.258742+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:23:21.258742+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:23:21.258772+00:00", "trade", 13.48, 5.0]
["2026-09-09T16:23:21.258788+00:00", "trade", 13.48, 3000.0]
["2026-09-09T16:23:21.258788+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:23:21.258788+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:21.258793+00:00", "trade", 13.48, 4.0]
["2026-09-09T16:23:21.258793+00:00", "trade", 13.48, 14.0]
["2026-09-09T16:23:21.258903+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:23:21.258971+00:00", "trade", 13.48, 15.0]
["2026-09-09T16:23:21.258974+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:23:21.258977+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:23:21.258978+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:23:21.258981+00:00", "trade", 13.48, 14.0]
["2026-09-09T16:23:21.258984+00:00", "trade", 13.48, 16.0]
["2026-09-09T16:23:21.258984+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:23:21.258988+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:23:21.258994+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:23:21.259008+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259034+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259053+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259058+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259078+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259103+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259103+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259108+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259164+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259244+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259244+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259274+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259294+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259299+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259329+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259615+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259690+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259780+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259865+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259880+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259940+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.259986+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.260021+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.260051+00:00", "trade", 13.4849, 51.0]
["2026-09-09T16:23:21.260261+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.260341+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.260863+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.260868+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.264506+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.264506+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.265464+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.268450+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:23:21.271348+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.271378+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.271909+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.274617+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:23:21.290363+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.290388+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.292173+00:00", "trade", 13.475, 24.0]
["2026-09-09T16:23:21.301234+00:00", "trade", 13.47, 4.0]
["2026-09-09T16:23:21.359532+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.459966+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.460408+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:21.475433+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:22.003633+00:00", "trade", 13.47, 2.0]
["2026-09-09T16:23:22.003760+00:00", "trade", 13.47, 5.0]
["2026-09-09T16:23:22.003967+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:23:22.004472+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:23:22.721977+00:00", "trade", 13.475, 3000.0]
["2026-09-09T16:23:23.267724+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:23.269639+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:23.270275+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:23.675390+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:23:23.700644+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:23.733828+00:00", "trade", 13.475, 99.0]
["2026-09-09T16:23:23.961696+00:00", "trade", 13.5021, 388.0]
["2026-09-09T16:23:24.320896+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:24.320921+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:24.321778+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:24.557555+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:23:24.664838+00:00", "trade", 13.475, 40.0]
["2026-09-09T16:23:24.907522+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:23:25.277066+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:25.277096+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:25.277693+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:25.907212+00:00", "trade", 13.475, 150.0]
["2026-09-09T16:23:26.251306+00:00", "trade", 13.475, 20.0]
["2026-09-09T16:23:26.252497+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:23:26.340206+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:23:26.852952+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:26.853443+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:26.869311+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:26.869687+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:27.178577+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:27.178607+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:27.265876+00:00", "trade", 13.47, 600.0]
["2026-09-09T16:23:27.268516+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:23:27.404299+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:27.878064+00:00", "trade", 13.47, 8600.0]
["2026-09-09T16:23:27.987777+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:23:27.987837+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:23:28.197161+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:28.440432+00:00", "trade", 13.48, 72.0]
["2026-09-09T16:23:28.568378+00:00", "trade", 13.4969, 8.0]
["2026-09-09T16:23:28.959636+00:00", "trade", 13.4998, 205.0]
["2026-09-09T16:23:28.960129+00:00", "trade", 13.4998, 205.0]
["2026-09-09T16:23:29.353910+00:00", "trade", 13.47, 1000.0]
["2026-09-09T16:23:30.001225+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:30.305299+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:30.306321+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:30.306597+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:30.306627+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:30.306627+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:30.360300+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:30.683179+00:00", "trade", 13.475, 2000.0]
["2026-09-09T16:23:30.684430+00:00", "trade", 13.4722, 52.0]
["2026-09-09T16:23:30.739918+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:30.894105+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:31.089648+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:23:31.090858+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:31.669563+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:23:31.669806+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:23:31.669809+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:23:31.670062+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:31.670318+00:00", "trade", 13.475, 600.0]
["2026-09-09T16:23:32.775313+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:32.775327+00:00", "trade", 13.48, 600.0]
["2026-09-09T16:23:32.775337+00:00", "trade", 13.475, 155.0]
["2026-09-09T16:23:32.775342+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:32.775413+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:32.775415+00:00", "trade", 13.48, 15.0]
["2026-09-09T16:23:32.775418+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:32.775430+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:23:32.775436+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:23:32.775442+00:00", "trade", 13.48, 103.0]
["2026-09-09T16:23:32.775490+00:00", "trade", 13.48, 92.0]
["2026-09-09T16:23:32.775514+00:00", "trade", 13.48, 208.0]
["2026-09-09T16:23:32.775548+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:32.775565+00:00", "trade", 13.48, 97.0]
["2026-09-09T16:23:32.775577+00:00", "trade", 13.48, 1795.0]
["2026-09-09T16:23:32.775673+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:32.775688+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:32.775764+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:32.778615+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:32.783707+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:32.793636+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:32.793641+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:32.793947+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:32.805991+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:32.806025+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:23:32.806687+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:32.819731+00:00", "trade", 13.475, 160.0]
["2026-09-09T16:23:32.822996+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:32.846166+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:34.698655+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:34.836430+00:00", "trade", 13.48, 600.0]
["2026-09-09T16:23:35.249770+00:00", "trade", 13.5199, 3.0]
["2026-09-09T16:23:35.782548+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:23:36.629240+00:00", "trade", 13.47, 20.0]
["2026-09-09T16:23:38.269879+00:00", "trade", 13.475, 700.0]
["2026-09-09T16:23:38.892324+00:00", "trade", 13.4776, 1000.0]
["2026-09-09T16:23:39.218017+00:00", "trade", 13.4985, 100.0]
["2026-09-09T16:23:39.968078+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:23:40.021253+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:40.021278+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:40.021799+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:41.511832+00:00", "trade", 13.475, 3.0]
["2026-09-09T16:23:42.158990+00:00", "trade", 13.4799, 24.0]
["2026-09-09T16:23:42.182172+00:00", "trade", 13.4799, 1.0]
["2026-09-09T16:23:43.076650+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:43.329087+00:00", "trade", 13.4975, 12.0]
["2026-09-09T16:23:43.578625+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:43.688987+00:00", "trade", 13.5198, 100.0]
["2026-09-09T16:23:43.690144+00:00", "trade", 13.5198, 100.0]
["2026-09-09T16:23:43.692430+00:00", "trade", 13.5198, 100.0]
["2026-09-09T16:23:43.794123+00:00", "trade", 13.4762, 2.0]
["2026-09-09T16:23:44.375379+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:23:44.862418+00:00", "trade", 13.475, 6000.0]
["2026-09-09T16:23:44.867643+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:44.876654+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:44.876715+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:45.763708+00:00", "trade", 13.475, 2500.0]
["2026-09-09T16:23:46.669882+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:23:46.709772+00:00", "trade", 13.475, 25.0]
["2026-09-09T16:23:46.897335+00:00", "trade", 13.4785, 4000.0]
["2026-09-09T16:23:46.898585+00:00", "trade", 13.4768, 60.0]
["2026-09-09T16:23:47.267449+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:47.507394+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:23:47.620515+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:47.629842+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:47.629892+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:47.630899+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:47.632107+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:47.696826+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:48.411240+00:00", "trade", 13.4795, 500.0]
["2026-09-09T16:23:48.463763+00:00", "trade", 13.472, 7875.0]
["2026-09-09T16:23:48.463790+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:23:48.464930+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:23:48.486265+00:00", "trade", 13.475, 2400.0]
["2026-09-09T16:23:48.535516+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:23:49.658390+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:49.668247+00:00", "trade", 13.475, 5.0]
["2026-09-09T16:23:49.684372+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:49.871936+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:23:50.220595+00:00", "trade", 13.475, 1500.0]
["2026-09-09T16:23:50.803968+00:00", "trade", 13.4799, 500.0]
["2026-09-09T16:23:50.892833+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:50.892903+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:51.263928+00:00", "trade", 13.48, 50.0]
["2026-09-09T16:23:51.579346+00:00", "trade", 13.475, 20.0]
["2026-09-09T16:23:52.518334+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:23:52.518337+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:23:52.518693+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:52.908058+00:00", "trade", 13.5187, 36.0]
["2026-09-09T16:23:52.913655+00:00", "trade", 13.5187, 7.0]
["2026-09-09T16:23:53.617209+00:00", "trade", 13.475, 9000.0]
["2026-09-09T16:23:53.618460+00:00", "trade", 13.4742, 67.0]
["2026-09-09T16:23:54.094628+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:55.147329+00:00", "trade", 13.4928, 1.0]
["2026-09-09T16:23:55.351416+00:00", "trade", 13.5184, 2.0]
["2026-09-09T16:23:55.780901+00:00", "trade", 13.475, 4.0]
["2026-09-09T16:23:56.504243+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:56.744860+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:23:56.792830+00:00", "trade", 13.475, 99.0]
["2026-09-09T16:23:57.060693+00:00", "trade", 13.475, 410.0]
["2026-09-09T16:23:57.130937+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:23:57.381847+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:57.428023+00:00", "trade", 13.475, 6.0]
["2026-09-09T16:23:57.454462+00:00", "trade", 13.475, 99.0]
["2026-09-09T16:23:57.657217+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:23:57.692266+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:57.815649+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:23:57.816707+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:57.886674+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:57.979894+00:00", "trade", 13.475, 99.0]
["2026-09-09T16:23:57.981249+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:58.135827+00:00", "trade", 13.475, 99.0]
["2026-09-09T16:23:58.303728+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:23:58.436212+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:23:58.475744+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:23:58.622698+00:00", "trade", 13.475, 99.0]
["2026-09-09T16:23:58.792966+00:00", "trade", 13.4738, 99.0]
["2026-09-09T16:23:58.973497+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:23:58.974682+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:23:59.053064+00:00", "trade", 13.497, 100.0]
["2026-09-09T16:23:59.131220+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:23:59.300601+00:00", "trade", 13.475, 99.0]
["2026-09-09T16:23:59.450406+00:00", "trade", 13.475, 99.0]
["2026-09-09T16:23:59.451398+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:59.459517+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:59.535002+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:59.536089+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:59.642373+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:23:59.643741+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:59.671005+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:59.693514+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:59.766072+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:59.798448+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:23:59.798709+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:59.799912+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:59.800228+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:59.914069+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:23:59.972225+00:00", "trade", 13.475, 99.0]
["2026-09-09T16:23:59.973165+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:00.001246+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:00.134068+00:00", "trade", 13.475, 99.0]
["2026-09-09T16:24:00.135461+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:00.147615+00:00", "trade", 13.5183, 44.0]
["2026-09-09T16:24:00.152387+00:00", "trade", 13.5183, 31.0]
["2026-09-09T16:24:00.155118+00:00", "trade", 13.5183, 26.0]
["2026-09-09T16:24:00.156796+00:00", "trade", 13.5183, 19.0]
["2026-09-09T16:24:00.158077+00:00", "trade", 13.5183, 17.0]
["2026-09-09T16:24:00.160660+00:00", "trade", 13.5183, 10.0]
["2026-09-09T16:24:00.163336+00:00", "trade", 13.5183, 5.0]
["2026-09-09T16:24:00.166037+00:00", "trade", 13.5183, 3.0]
["2026-09-09T16:24:00.167161+00:00", "trade", 13.5183, 12.0]
["2026-09-09T16:24:00.298749+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:24:00.311770+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:24:00.395926+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:00.395981+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:00.395991+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:00.395991+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:00.396918+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:00.475684+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:24:00.477049+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:00.628493+00:00", "trade", 13.4701, 99.0]
["2026-09-09T16:24:00.794319+00:00", "trade", 13.4738, 99.0]
["2026-09-09T16:24:01.138897+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:24:01.217010+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:01.293557+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:01.456916+00:00", "trade", 13.475, 99.0]
["2026-09-09T16:24:01.459605+00:00", "trade", 13.475, 148.0]
["2026-09-09T16:24:01.488772+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:01.488797+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:01.488857+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:01.489739+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:01.639914+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:24:01.641310+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:01.762681+00:00", "trade", 13.48, 50.0]
["2026-09-09T16:24:01.894883+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:01.916353+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:24:01.945311+00:00", "trade", 13.4793, 3000.0]
["2026-09-09T16:24:01.959138+00:00", "trade", 13.475, 99.0]
["2026-09-09T16:24:02.303259+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:24:02.304062+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:02.304804+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:02.494863+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:24:02.496215+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:02.591917+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:02.640747+00:00", "trade", 13.4738, 99.0]
["2026-09-09T16:24:02.686087+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:02.686167+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:02.688126+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:02.755191+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:02.755657+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:02.813833+00:00", "trade", 13.475, 99.0]
["2026-09-09T16:24:02.888079+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:24:02.915187+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:03.450315+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:24:03.450318+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:24:03.622875+00:00", "trade", 13.4972, 3.0]
["2026-09-09T16:24:03.641008+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:24:03.815862+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:24:03.818201+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:03.893535+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:03.958847+00:00", "trade", 13.4738, 99.0]
["2026-09-09T16:24:04.112088+00:00", "trade", 13.4723, 26.0]
["2026-09-09T16:24:04.468313+00:00", "trade", 13.475, 20.0]
["2026-09-09T16:24:04.985953+00:00", "trade", 13.475, 34.0]
["2026-09-09T16:24:05.182969+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:05.183581+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:05.200987+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:05.520226+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:24:05.740290+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:24:05.740311+00:00", "trade", 13.47, 10.0]
["2026-09-09T16:24:05.740317+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:24:05.740336+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:05.740356+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:05.740525+00:00", "trade", 13.47, 30.0]
["2026-09-09T16:24:05.740816+00:00", "trade", 13.47, 160.0]
["2026-09-09T16:24:05.741002+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:05.741158+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:05.747296+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:24:05.747302+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:24:05.747402+00:00", "trade", 13.475, 384.0]
["2026-09-09T16:24:05.747549+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:24:05.748653+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:24:05.761085+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:05.798529+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:05.893570+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:06.015508+00:00", "trade", 13.475, 18.0]
["2026-09-09T16:24:06.038795+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:24:06.044966+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:06.103640+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:06.104598+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:06.256444+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:06.723347+00:00", "trade", 13.475, 8400.0]
["2026-09-09T16:24:06.724598+00:00", "trade", 13.475, 52.0]
["2026-09-09T16:24:06.787135+00:00", "trade", 13.475, 600.0]
["2026-09-09T16:24:06.857991+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:06.858963+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:06.859003+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:07.036145+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:07.203133+00:00", "trade", 13.475, 1000.0]
["2026-09-09T16:24:07.835806+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:24:08.115763+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:24:08.115766+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:24:08.116220+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.116892+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.160466+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.179202+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:24:08.234542+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.235484+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.244220+00:00", "trade", 13.47, 500.0]
["2026-09-09T16:24:08.244892+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.245538+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.245540+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:24:08.245543+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:24:08.245613+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.245613+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.245939+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.246070+00:00", "trade", 13.47, 54.0]
["2026-09-09T16:24:08.246415+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.246476+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.246476+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.246476+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.246536+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.246536+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.278868+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.279349+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.285728+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:24:08.285761+00:00", "trade", 13.47, 109.0]
["2026-09-09T16:24:08.286083+00:00", "trade", 13.47, 9.0]
["2026-09-09T16:24:08.286179+00:00", "trade", 13.47, 8.0]
["2026-09-09T16:24:08.286558+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:24:08.286666+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.287785+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:24:08.287833+00:00", "trade", 13.47, 81.0]
["2026-09-09T16:24:08.311328+00:00", "trade", 13.47, 8.0]
["2026-09-09T16:24:08.312678+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.316197+00:00", "trade", 13.47, 11.0]
["2026-09-09T16:24:08.550701+00:00", "trade", 13.4964, 5.0]
["2026-09-09T16:24:08.707779+00:00", "trade", 13.475, 9000.0]
["2026-09-09T16:24:08.708365+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:08.944562+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:09.114645+00:00", "trade", 13.487, 200.0]
["2026-09-09T16:24:09.116020+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:09.135045+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:09.148743+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:09.298755+00:00", "trade", 13.4712, 4000.0]
["2026-09-09T16:24:09.388149+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:24:09.388179+00:00", "trade", 13.475, 800.0]
["2026-09-09T16:24:09.389400+00:00", "trade", 13.4736, 50.0]
["2026-09-09T16:24:09.528311+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:09.565204+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:09.588314+00:00", "trade", 13.47, 5.0]
["2026-09-09T16:24:09.588971+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:09.589011+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:09.654436+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:09.735139+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:09.739364+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:10.811160+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:10.975101+00:00", "trade", 13.4884, 76.0]
["2026-09-09T16:24:11.014499+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:11.014594+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:11.116030+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:11.674790+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:11.674990+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:11.731400+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:11.731460+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:11.732382+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:11.769280+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:12.001919+00:00", "trade", 13.475, 236.0]
["2026-09-09T16:24:12.001984+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:12.002836+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:12.003417+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:12.003477+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:12.018638+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:12.021325+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:12.022924+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:12.223949+00:00", "trade", 13.47, 2.0]
["2026-09-09T16:24:12.225426+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:12.273284+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:12.274207+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:12.274207+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:12.274482+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:12.274643+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:12.294410+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:12.554654+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:12.555336+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:12.555857+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:12.628239+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:12.806323+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:13.501591+00:00", "trade", 13.47, 340.0]
["2026-09-09T16:24:13.501613+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:24:13.501615+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:24:13.501618+00:00", "trade", 13.47, 160.0]
["2026-09-09T16:24:13.502084+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:13.502124+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:13.502164+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:13.508528+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:24:13.509046+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:13.509106+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:13.509111+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:13.570547+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:13.570983+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:13.571264+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:13.593792+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:13.839317+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:13.839552+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:13.839592+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:13.851736+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:13.851917+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:14.021255+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:14.308864+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:14.309566+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:14.581473+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:14.581914+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:15.063184+00:00", "trade", 13.4918, 10.0]
["2026-09-09T16:24:15.064593+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:15.064989+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:15.066143+00:00", "trade", 13.4919, 88.0]
["2026-09-09T16:24:15.067736+00:00", "trade", 13.4944, 23.0]
["2026-09-09T16:24:15.071162+00:00", "trade", 13.4963, 3.0]
["2026-09-09T16:24:15.078923+00:00", "trade", 13.4762, 1.0]
["2026-09-09T16:24:15.083419+00:00", "trade", 13.4795, 1.0]
["2026-09-09T16:24:15.087698+00:00", "trade", 13.479, 1.0]
["2026-09-09T16:24:15.121288+00:00", "trade", 13.475, 1193.0]
["2026-09-09T16:24:15.143640+00:00", "trade", 13.475, 556.0]
["2026-09-09T16:24:15.359190+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:24:15.544139+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:15.545026+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:15.545047+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:15.738652+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:15.803627+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:15.960330+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:16.028418+00:00", "trade", 13.4753, 13.0]
["2026-09-09T16:24:16.051291+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:16.052153+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:16.052194+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:16.052514+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:16.073995+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:16.074061+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:16.282256+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:16.461855+00:00", "trade", 13.47, 31.0]
["2026-09-09T16:24:16.463367+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:16.463572+00:00", "trade", 13.47, 69.0]
["2026-09-09T16:24:16.980770+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:24:16.982177+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:17.338414+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:24:17.363675+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:18.365779+00:00", "trade", 13.475, 3.0]
["2026-09-09T16:24:18.421911+00:00", "trade", 13.475, 40.0]
["2026-09-09T16:24:18.422906+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:24:18.744425+00:00", "trade", 13.47, 6.0]
["2026-09-09T16:24:18.744918+00:00", "trade", 13.47, 440.0]
["2026-09-09T16:24:18.744933+00:00", "trade", 13.47, 54.0]
["2026-09-09T16:24:18.744947+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:18.745268+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:18.745429+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:18.745429+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:18.745709+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:18.747549+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:18.749067+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:18.751814+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:24:18.778156+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:19.343911+00:00", "trade", 13.47, 125.0]
["2026-09-09T16:24:19.343929+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:24:19.344504+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:19.376074+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:19.520122+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:19.650217+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:19.650688+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:19.705940+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:20.042065+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:24:20.042068+00:00", "trade", 13.475, 81.0]
["2026-09-09T16:24:20.088122+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:24:20.365194+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:20.365675+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:20.390754+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:20.504585+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:21.375493+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:21.926869+00:00", "trade", 13.472, 23.0]
["2026-09-09T16:24:22.292871+00:00", "trade", 13.475, 45.0]
["2026-09-09T16:24:22.553029+00:00", "trade", 13.4944, 26.0]
["2026-09-09T16:24:22.896500+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:24:23.111801+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:24:23.292128+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:24:23.293268+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:23.445675+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:24.026037+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:24:24.026094+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:24:24.026533+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:24:24.026536+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:24:24.026543+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:24.026704+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:24.026784+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:24.026784+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:24.026944+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:24.026984+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:24.026984+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:24.027024+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:24.027064+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:24.038952+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:24.039429+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:24.118652+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:24.683416+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:24.683419+00:00", "trade", 13.47, 400.0]
["2026-09-09T16:24:24.684359+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:24.800963+00:00", "trade", 13.475, 2000.0]
["2026-09-09T16:24:24.801958+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:25.353842+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:24:25.353842+00:00", "trade", 13.47, 3.0]
["2026-09-09T16:24:25.353844+00:00", "trade", 13.47, 67.0]
["2026-09-09T16:24:25.354488+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:25.354579+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:25.360222+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:24:25.372782+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:25.372782+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:25.375781+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:24:26.047162+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:26.074848+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:26.111933+00:00", "trade", 13.475, 95.0]
["2026-09-09T16:24:26.112543+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:26.407560+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:26.453910+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:24:26.913599+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:24:27.226539+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:24:27.298368+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:24:27.298966+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:28.491435+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:28.899731+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:28.900453+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:29.224242+00:00", "trade", 13.4792, 170.0]
["2026-09-09T16:24:29.680710+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:24:29.698467+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:29.789735+00:00", "trade", 13.475, 2500.0]
["2026-09-09T16:24:29.790737+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:29.790777+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:30.001268+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:30.611179+00:00", "trade", 13.5127, 10.0]
["2026-09-09T16:24:31.135658+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:31.145657+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:31.152494+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:24:31.684048+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:24:32.019304+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:24:32.071860+00:00", "trade", 13.475, 20.0]
["2026-09-09T16:24:32.169436+00:00", "trade", 13.47, 5.0]
["2026-09-09T16:24:32.505979+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:32.520958+00:00", "trade", 13.47, 800.0]
["2026-09-09T16:24:32.520958+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:24:32.521426+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:32.527820+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:24:32.528428+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:32.528468+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:32.537509+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:32.561121+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:32.561121+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:32.561592+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:32.716305+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:32.929994+00:00", "trade", 13.5114, 100.0]
["2026-09-09T16:24:33.159272+00:00", "trade", 13.4735, 250.0]
["2026-09-09T16:24:33.243397+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:33.528945+00:00", "trade", 13.5114, 100.0]
["2026-09-09T16:24:33.668706+00:00", "trade", 13.4746, 2.0]
["2026-09-09T16:24:34.731972+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:34.732032+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:35.154136+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:24:35.695937+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:35.696764+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:36.703024+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:36.703089+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:36.703986+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:36.704021+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:36.927082+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:36.930420+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:37.055262+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:37.138433+00:00", "trade", 13.475, 7.0]
["2026-09-09T16:24:37.486213+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:37.487257+00:00", "trade", 13.475, 600.0]
["2026-09-09T16:24:37.487266+00:00", "trade", 13.475, 118.0]
["2026-09-09T16:24:37.487266+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:24:37.487601+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:37.487657+00:00", "trade", 13.475, 15.0]
["2026-09-09T16:24:37.487657+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:24:37.487735+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:24:37.487792+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:24:37.487840+00:00", "trade", 13.475, 500.0]
["2026-09-09T16:24:37.488262+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:37.488316+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:24:37.491672+00:00", "trade", 13.475, 600.0]
["2026-09-09T16:24:37.492968+00:00", "trade", 13.4735, 51.0]
["2026-09-09T16:24:37.566634+00:00", "trade", 13.475, 9.0]
["2026-09-09T16:24:37.567225+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:37.633976+00:00", "trade", 13.475, 50.0]
["2026-09-09T16:24:38.765795+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:24:39.670832+00:00", "trade", 13.5113, 17.0]
["2026-09-09T16:24:39.711128+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:39.712125+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:39.712456+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:39.712561+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:39.755017+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:39.814761+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:24:39.832843+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:39.869488+00:00", "trade", 13.5113, 100.0]
["2026-09-09T16:24:39.870853+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:39.932249+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:39.932916+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:39.933873+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:39.936835+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:40.014259+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:40.034653+00:00", "trade", 13.475, 27.0]
["2026-09-09T16:24:40.036872+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:24:40.048606+00:00", "trade", 13.475, 15.0]
["2026-09-09T16:24:40.139837+00:00", "trade", 13.4788, 170.0]
["2026-09-09T16:24:40.282147+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:40.454888+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:40.455324+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:40.523939+00:00", "trade", 13.475, 50.0]
["2026-09-09T16:24:40.631995+00:00", "trade", 13.4714, 22.0]
["2026-09-09T16:24:40.762686+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:40.763147+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:40.763663+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:40.764104+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:40.777300+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:40.777696+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:41.549433+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:41.768165+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:24:42.040553+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:24:42.040601+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:24:42.040602+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:42.041101+00:00", "trade", 13.47, 60.0]
["2026-09-09T16:24:42.041103+00:00", "trade", 13.47, 440.0]
["2026-09-09T16:24:42.041103+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:24:42.041106+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:24:42.041319+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:42.041560+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:42.041560+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:42.041680+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:42.048312+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:24:42.053688+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:42.116944+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:42.441371+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:42.508872+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:42.509839+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:42.517046+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:42.566569+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:42.959186+00:00", "trade", 13.4726, 300.0]
["2026-09-09T16:24:43.533165+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:43.533372+00:00", "trade", 13.475, 550.0]
["2026-09-09T16:24:43.533646+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:43.533871+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:43.534362+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:43.757044+00:00", "trade", 13.475, 5.0]
["2026-09-09T16:24:43.758436+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:44.199446+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:44.235110+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:44.323000+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:44.323456+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:44.797016+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:24:44.814301+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:24:44.892410+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:45.020289+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:45.188690+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:46.123755+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:46.243004+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:46.323561+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:46.416046+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:46.826087+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:47.014385+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:47.977623+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:48.086704+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:24:48.088206+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:48.089524+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:48.104570+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:48.128221+00:00", "trade", 13.475, 26.0]
["2026-09-09T16:24:48.241362+00:00", "trade", 13.4751, 600.0]
["2026-09-09T16:24:48.387799+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:24:48.387862+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:24:48.832401+00:00", "trade", 13.4714, 30.0]
["2026-09-09T16:24:48.973876+00:00", "trade", 13.475, 500.0]
["2026-09-09T16:24:49.163721+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.348357+00:00", "trade", 13.4762, 56.0]
["2026-09-09T16:24:49.371016+00:00", "trade", 13.4762, 1.0]
["2026-09-09T16:24:49.518385+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.653015+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.653336+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.670093+00:00", "trade", 13.475, 50.0]
["2026-09-09T16:24:49.673813+00:00", "trade", 13.48, 700.0]
["2026-09-09T16:24:49.673825+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.674011+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:24:49.674015+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674015+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.674018+00:00", "trade", 13.48, 1200.0]
["2026-09-09T16:24:49.674018+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:24:49.674020+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674020+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.674023+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674023+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:24:49.674085+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.674099+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:24:49.674101+00:00", "trade", 13.48, 31.0]
["2026-09-09T16:24:49.674135+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.674141+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.674141+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.674201+00:00", "trade", 13.48, 168.0]
["2026-09-09T16:24:49.674204+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674207+00:00", "trade", 13.48, 19.0]
["2026-09-09T16:24:49.674210+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674210+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674214+00:00", "trade", 13.48, 900.0]
["2026-09-09T16:24:49.674214+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674219+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674219+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674219+00:00", "trade", 13.48, 182.0]
["2026-09-09T16:24:49.674222+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:24:49.674225+00:00", "trade", 13.48, 1668.0]
["2026-09-09T16:24:49.674282+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:24:49.674301+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.674306+00:00", "trade", 13.48, 199.0]
["2026-09-09T16:24:49.674309+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:24:49.674346+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.674390+00:00", "trade", 13.48, 143.0]
["2026-09-09T16:24:49.674396+00:00", "trade", 13.48, 17.0]
["2026-09-09T16:24:49.674543+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:24:49.674553+00:00", "trade", 13.48, 1000.0]
["2026-09-09T16:24:49.674555+00:00", "trade", 13.48, 16.0]
["2026-09-09T16:24:49.674571+00:00", "trade", 13.475, 3.0]
["2026-09-09T16:24:49.674574+00:00", "trade", 13.48, 18.0]
["2026-09-09T16:24:49.674596+00:00", "trade", 13.48, 682.0]
["2026-09-09T16:24:49.674596+00:00", "trade", 13.48, 71.0]
["2026-09-09T16:24:49.674601+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:24:49.674601+00:00", "trade", 13.48, 92.0]
["2026-09-09T16:24:49.674601+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674605+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:24:49.674605+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:24:49.674607+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.674610+00:00", "trade", 13.48, 764.0]
["2026-09-09T16:24:49.674616+00:00", "trade", 13.48, 231.0]
["2026-09-09T16:24:49.674616+00:00", "trade", 13.48, 900.0]
["2026-09-09T16:24:49.674619+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:24:49.674625+00:00", "trade", 13.48, 4.0]
["2026-09-09T16:24:49.674628+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674631+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:24:49.674631+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674637+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674637+00:00", "trade", 13.48, 232.0]
["2026-09-09T16:24:49.674637+00:00", "trade", 13.48, 68.0]
["2026-09-09T16:24:49.674640+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674640+00:00", "trade", 13.48, 268.0]
["2026-09-09T16:24:49.674643+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:24:49.674649+00:00", "trade", 13.48, 88.0]
["2026-09-09T16:24:49.674652+00:00", "trade", 13.48, 800.0]
["2026-09-09T16:24:49.674655+00:00", "trade", 13.48, 4862.0]
["2026-09-09T16:24:49.674664+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674668+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674668+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:24:49.674673+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674686+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674686+00:00", "trade", 13.48, 800.0]
["2026-09-09T16:24:49.674687+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.674694+00:00", "trade", 13.48, 212.0]
["2026-09-09T16:24:49.674694+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674700+00:00", "trade", 13.48, 142.0]
["2026-09-09T16:24:49.674703+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:24:49.674736+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:24:49.674747+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.674772+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:24:49.674772+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.674784+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674802+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:24:49.674820+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:24:49.674820+00:00", "trade", 13.48, 36.0]
["2026-09-09T16:24:49.674822+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.674832+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.674838+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:24:49.674844+00:00", "trade", 13.48, 280.0]
["2026-09-09T16:24:49.674887+00:00", "trade", 13.48, 19.0]
["2026-09-09T16:24:49.674887+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:24:49.674911+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674934+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674962+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.674971+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.674971+00:00", "trade", 13.48, 396.0]
["2026-09-09T16:24:49.674973+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:24:49.675073+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.675108+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:24:49.675123+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.675128+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.675143+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.675187+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.675303+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.675323+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.675408+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.675423+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.675424+00:00", "trade", 13.48, 6.0]
["2026-09-09T16:24:49.675439+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.675464+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.675647+00:00", "trade", 13.475, 305.0]
["2026-09-09T16:24:49.675724+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.675915+00:00", "trade", 13.4782, 50.0]
["2026-09-09T16:24:49.676060+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.676071+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.676074+00:00", "trade", 13.48, 58.0]
["2026-09-09T16:24:49.676245+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.676249+00:00", "trade", 13.48, 700.0]
["2026-09-09T16:24:49.676249+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:49.676251+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.676251+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.676255+00:00", "trade", 13.48, 700.0]
["2026-09-09T16:24:49.676255+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:24:49.676256+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.676256+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.676260+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.676260+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.676261+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:24:49.676261+00:00", "trade", 13.48, 85.0]
["2026-09-09T16:24:49.676261+00:00", "trade", 13.48, 720.0]
["2026-09-09T16:24:49.676261+00:00", "trade", 13.48, 362.0]
["2026-09-09T16:24:49.676270+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:24:49.676311+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.676311+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.678852+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:24:49.679704+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.679784+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.679794+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.679804+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.679849+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.679854+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.680075+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.680125+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.680280+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.681157+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.682085+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:24:49.683608+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.683884+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.683899+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.687066+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.725292+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.729051+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.785155+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.785155+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.785175+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.790457+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:24:49.833796+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:24:49.833921+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.833991+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.834397+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.935442+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.935638+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.935753+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.973257+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:49.973824+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:50.000206+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:50.459983+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:24:51.135293+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:51.377635+00:00", "trade", 13.485, 50.0]
["2026-09-09T16:24:51.383208+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:51.384115+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:51.446058+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:51.739712+00:00", "trade", 13.485, 60.0]
["2026-09-09T16:24:52.311589+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:24:52.378537+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:24:52.379788+00:00", "trade", 13.4801, 50.0]
["2026-09-09T16:24:52.426341+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:52.426369+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:52.426411+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:52.426451+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:52.427052+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:52.427136+00:00", "trade", 13.48, 16.0]
["2026-09-09T16:24:52.427202+00:00", "trade", 13.48, 8.0]
["2026-09-09T16:24:52.427238+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:52.427262+00:00", "trade", 13.48, 29.0]
["2026-09-09T16:24:52.427322+00:00", "trade", 13.48, 47.0]
["2026-09-09T16:24:52.427539+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:24:52.427689+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:52.427729+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:52.428119+00:00", "trade", 13.48, 13.0]
["2026-09-09T16:24:52.435277+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:52.436019+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:52.464560+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:24:53.123585+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:53.123645+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:53.124517+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:53.139022+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:53.139964+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:53.146074+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:53.172577+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:53.323611+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:53.518761+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:54.535108+00:00", "trade", 13.485, 7.0]
["2026-09-09T16:24:55.036317+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:24:56.050886+00:00", "trade", 13.5079, 100.0]
["2026-09-09T16:24:56.333818+00:00", "trade", 13.4908, 100.0]
["2026-09-09T16:24:56.695176+00:00", "trade", 13.4812, 1000.0]
["2026-09-09T16:24:56.908486+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:24:56.909872+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:57.129042+00:00", "trade", 13.4908, 3.0]
["2026-09-09T16:24:57.870543+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:58.124571+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:24:58.183433+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:58.183894+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:58.241865+00:00", "trade", 13.4899, 3.0]
["2026-09-09T16:24:59.224195+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:24:59.248767+00:00", "trade", 13.5077, 10.0]
["2026-09-09T16:24:59.254155+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:24:59.500828+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:00.001295+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:00.609619+00:00", "trade", 13.485, 8.0]
["2026-09-09T16:25:00.609977+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:25:00.986260+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:25:00.987236+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:00.987340+00:00", "trade", 13.48, 3.0]
["2026-09-09T16:25:00.988118+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:01.099393+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:01.468381+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:01.803807+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:25:01.949431+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:02.065467+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:02.206763+00:00", "trade", 13.5074, 100.0]
["2026-09-09T16:25:02.248634+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:25:03.206298+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:03.306952+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:03.375852+00:00", "trade", 13.4884, 500.0]
["2026-09-09T16:25:03.496057+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:03.496563+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:03.534574+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:03.655560+00:00", "trade", 13.4908, 3.0]
["2026-09-09T16:25:03.877405+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:03.889017+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:04.011624+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:04.060200+00:00", "trade", 13.4841, 35.0]
["2026-09-09T16:25:04.061451+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:25:04.062885+00:00", "trade", 13.485, 121.0]
["2026-09-09T16:25:04.107313+00:00", "trade", 13.4763, 17.0]
["2026-09-09T16:25:04.391532+00:00", "trade", 13.485, 20.0]
["2026-09-09T16:25:04.431799+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:04.578353+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:04.580724+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:04.641102+00:00", "trade", 13.5074, 100.0]
["2026-09-09T16:25:05.492136+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:25:05.492199+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:25:05.492256+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:25:05.492362+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:25:05.492737+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:25:05.493607+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:25:05.494028+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:25:05.496400+00:00", "trade", 13.485, 550.0]
["2026-09-09T16:25:05.497191+00:00", "trade", 13.485, 550.0]
["2026-09-09T16:25:05.497723+00:00", "trade", 13.485, 1193.0]
["2026-09-09T16:25:05.498192+00:00", "trade", 13.485, 550.0]
["2026-09-09T16:25:05.498406+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:25:05.498466+00:00", "trade", 13.485, 1057.0]
["2026-09-09T16:25:05.499287+00:00", "trade", 13.485, 550.0]
["2026-09-09T16:25:05.499356+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:25:05.499410+00:00", "trade", 13.485, 550.0]
["2026-09-09T16:25:05.499492+00:00", "trade", 13.485, 1193.0]
["2026-09-09T16:25:05.500141+00:00", "trade", 13.485, 550.0]
["2026-09-09T16:25:05.500397+00:00", "trade", 13.485, 550.0]
["2026-09-09T16:25:05.507109+00:00", "trade", 13.49, 1192.0]
["2026-09-09T16:25:05.507166+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:25:05.507172+00:00", "trade", 13.49, 1192.0]
["2026-09-09T16:25:05.507182+00:00", "trade", 13.49, 69.0]
["2026-09-09T16:25:05.507194+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.507214+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.507229+00:00", "trade", 13.49, 69.0]
["2026-09-09T16:25:05.507241+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:25:05.507254+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.507274+00:00", "trade", 13.49, 1192.0]
["2026-09-09T16:25:05.507461+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:25:05.507551+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:25:05.507839+00:00", "trade", 13.49, 68.0]
["2026-09-09T16:25:05.507900+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:25:05.507960+00:00", "trade", 13.49, 142.0]
["2026-09-09T16:25:05.508023+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:25:05.508146+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.508186+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.508191+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.508191+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.508191+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.508420+00:00", "trade", 13.4854, 52.0]
["2026-09-09T16:25:05.508543+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:25:05.508668+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.508908+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.508910+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:25:05.509078+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:25:05.509169+00:00", "trade", 13.49, 87.0]
["2026-09-09T16:25:05.509241+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:25:05.509349+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.509585+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.511992+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:25:05.513667+00:00", "trade", 13.49, 1192.0]
["2026-09-09T16:25:05.517276+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:25:05.521489+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:25:05.524027+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:25:05.527377+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:25:05.570565+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.580156+00:00", "trade", 13.49, 2100.0]
["2026-09-09T16:25:05.628216+00:00", "trade", 13.49, 3083.0]
["2026-09-09T16:25:05.628292+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.628339+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:25:05.628390+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:25:05.628390+00:00", "trade", 13.49, 800.0]
["2026-09-09T16:25:05.628393+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:25:05.628402+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.628411+00:00", "trade", 13.49, 2300.0]
["2026-09-09T16:25:05.628414+00:00", "trade", 13.49, 321.0]
["2026-09-09T16:25:05.628443+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.628904+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.629420+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.629665+00:00", "trade", 13.4896, 51.0]
["2026-09-09T16:25:05.634427+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.635374+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.638892+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.653352+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.665839+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:25:05.665839+00:00", "trade", 13.485, 18.0]
["2026-09-09T16:25:05.666779+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.667215+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.678796+00:00", "trade", 13.485, 8.0]
["2026-09-09T16:25:05.684910+00:00", "trade", 13.485, 86.0]
["2026-09-09T16:25:05.686245+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.686856+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.687047+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.687483+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.687764+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.688004+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.730485+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.735778+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.770736+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.789997+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:05.791616+00:00", "trade", 13.485, 24.0]
["2026-09-09T16:25:06.608781+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:07.112852+00:00", "trade", 13.4828, 2500.0]
["2026-09-09T16:25:07.113647+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:07.114113+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:08.119050+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:25:08.869032+00:00", "trade", 13.485, 985.0]
["2026-09-09T16:25:08.870208+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:08.870799+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:09.183524+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:09.288178+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:09.843179+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:10.508738+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:10.813535+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:25:11.000989+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.001841+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.023819+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.113634+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:25:11.113677+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:25:11.113893+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:25:11.114194+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:25:11.114209+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:25:11.114670+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.207887+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.207888+00:00", "trade", 13.48, 14.0]
["2026-09-09T16:25:11.207897+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.207907+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.207954+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:25:11.207957+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.207972+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.207982+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.207993+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:25:11.207999+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:25:11.208022+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.208056+00:00", "trade", 13.48, 45.0]
["2026-09-09T16:25:11.208146+00:00", "trade", 13.48, 68.0]
["2026-09-09T16:25:11.208559+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.208559+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.208563+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.208598+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.208634+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.208634+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.208638+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.208638+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.208719+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.209080+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.209120+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.210296+00:00", "trade", 13.48, 32.0]
["2026-09-09T16:25:11.212182+00:00", "trade", 13.48, 69.0]
["2026-09-09T16:25:11.218545+00:00", "trade", 13.48, 11.0]
["2026-09-09T16:25:11.226646+00:00", "trade", 13.48, 11.0]
["2026-09-09T16:25:11.247210+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.257623+00:00", "trade", 13.48, 9.0]
["2026-09-09T16:25:11.258733+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.303801+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:25:11.303801+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:25:11.303804+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:25:11.303852+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:25:11.303855+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:25:11.303864+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:25:11.303870+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:25:11.303870+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:25:11.304752+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.323324+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:25:11.360219+00:00", "trade", 13.4902, 8.0]
["2026-09-09T16:25:11.491412+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.498654+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.499175+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.499616+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:11.639743+00:00", "trade", 13.485, 25.0]
["2026-09-09T16:25:12.365337+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:12.365773+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:12.821563+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:12.822004+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:14.043174+00:00", "trade", 13.4817, 500.0]
["2026-09-09T16:25:14.221890+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:14.222978+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:14.289851+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:25:14.289912+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:14.290879+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:14.299099+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:14.300001+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:14.300442+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:14.301244+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:14.987797+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:25:15.075474+00:00", "trade", 13.4801, 19.0]
["2026-09-09T16:25:15.097059+00:00", "trade", 13.4801, 1.0]
["2026-09-09T16:25:15.210516+00:00", "trade", 13.5048, 1.0]
["2026-09-09T16:25:15.248142+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:25:15.249155+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:15.249155+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:15.249185+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:15.275778+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:15.275839+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:15.303369+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:15.303870+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:15.304331+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:15.877465+00:00", "trade", 13.4838, 1.0]
["2026-09-09T16:25:16.419120+00:00", "trade", 13.485, 3000.0]
["2026-09-09T16:25:16.419651+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:16.807350+00:00", "trade", 13.5048, 100.0]
["2026-09-09T16:25:17.083271+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:17.308871+00:00", "trade", 13.4782, 2.0]
["2026-09-09T16:25:17.417469+00:00", "trade", 13.4821, 11.0]
["2026-09-09T16:25:17.454509+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:17.454950+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:17.455867+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:17.465310+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:17.540739+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:17.540739+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:17.952434+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:17.952494+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:17.997592+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:25:18.021995+00:00", "trade", 13.4897, 300.0]
["2026-09-09T16:25:18.043822+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.044784+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.210925+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:25:18.235289+00:00", "trade", 13.48, 797.0]
["2026-09-09T16:25:18.235292+00:00", "trade", 13.48, 103.0]
["2026-09-09T16:25:18.235341+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:25:18.235358+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:25:18.235393+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.235398+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.235403+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.235493+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.235548+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.235603+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.235638+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.236245+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.236285+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.236325+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.236360+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.236445+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.236686+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.236761+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.237042+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.262372+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.262853+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.263254+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.286733+00:00", "trade", 13.4814, 1.0]
["2026-09-09T16:25:18.288098+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.341726+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.342638+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.346226+00:00", "trade", 13.485, 171.0]
["2026-09-09T16:25:18.890096+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:18.890898+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:19.385019+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:19.609007+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:19.851029+00:00", "trade", 13.4782, 2.0]
["2026-09-09T16:25:19.880313+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:19.880779+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:19.880779+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:19.881240+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:20.017685+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:21.137232+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:25:21.437858+00:00", "trade", 13.485, 4.0]
["2026-09-09T16:25:21.463676+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:21.709990+00:00", "trade", 13.5046, 300.0]
["2026-09-09T16:25:22.556640+00:00", "trade", 13.48, 1000.0]
["2026-09-09T16:25:23.683549+00:00", "trade", 13.4895, 7.0]
["2026-09-09T16:25:24.026343+00:00", "trade", 13.485, 4.0]
["2026-09-09T16:25:24.960036+00:00", "trade", 13.4888, 9.0]
["2026-09-09T16:25:25.125751+00:00", "trade", 13.4801, 1.0]
["2026-09-09T16:25:25.807561+00:00", "trade", 13.5045, 100.0]
["2026-09-09T16:25:25.813334+00:00", "trade", 13.5045, 200.0]
["2026-09-09T16:25:26.748106+00:00", "trade", 13.5045, 200.0]
["2026-09-09T16:25:27.600777+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:25:30.001321+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:31.136077+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:31.270131+00:00", "trade", 13.5041, 600.0]
["2026-09-09T16:25:31.271538+00:00", "trade", 13.5041, 200.0]
["2026-09-09T16:25:31.273827+00:00", "trade", 13.5041, 100.0]
["2026-09-09T16:25:31.758487+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:25:32.127267+00:00", "trade", 13.4829, 2.0]
["2026-09-09T16:25:32.161377+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:25:32.252470+00:00", "trade", 13.4818, 201.0]
["2026-09-09T16:25:32.407809+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:32.408290+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:32.451077+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:32.451553+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:32.452024+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:32.452224+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:32.452345+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:32.452385+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:32.452826+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:32.461386+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:32.694541+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:32.974140+00:00", "trade", 13.4886, 1.0]
["2026-09-09T16:25:33.207206+00:00", "trade", 13.4886, 14.0]
["2026-09-09T16:25:33.835872+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:33.836073+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:33.911056+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:33.911498+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:33.911979+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:34.070973+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:25:34.981940+00:00", "trade", 13.4898, 76.0]
["2026-09-09T16:25:35.025803+00:00", "trade", 13.488, 7.0]
["2026-09-09T16:25:35.630704+00:00", "trade", 13.4834, 40.0]
["2026-09-09T16:25:35.984139+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:25:36.481635+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:36.984132+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:25:36.985290+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:25:37.168243+00:00", "trade", 13.5038, 8.0]
["2026-09-09T16:25:37.808768+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:38.575443+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:38.757489+00:00", "trade", 13.4905, 22.0]
["2026-09-09T16:25:38.951638+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:39.008112+00:00", "trade", 13.5038, 100.0]
["2026-09-09T16:25:39.258479+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:39.258955+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:39.287959+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:39.288846+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:40.300940+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:40.301000+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:40.596393+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:40.596834+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:40.612456+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:40.883113+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:25:41.309465+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:41.309896+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:41.338033+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:41.819837+00:00", "trade", 13.485, 37.0]
["2026-09-09T16:25:41.820204+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:25:41.897695+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:41.943469+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:42.010310+00:00", "trade", 13.4836, 21.0]
["2026-09-09T16:25:42.688797+00:00", "trade", 13.4813, 2000.0]
["2026-09-09T16:25:42.927093+00:00", "trade", 13.4878, 58.0]
["2026-09-09T16:25:43.812782+00:00", "trade", 13.4879, 5.0]
["2026-09-09T16:25:44.328648+00:00", "trade", 13.4902, 20.0]
["2026-09-09T16:25:44.582855+00:00", "trade", 13.4878, 100.0]
["2026-09-09T16:25:44.782777+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:25:44.782780+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:25:44.782780+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:25:44.782783+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:25:44.782801+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:25:44.782832+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.783218+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.783353+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.887558+00:00", "trade", 13.48, 251.0]
["2026-09-09T16:25:44.888178+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.888458+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.888513+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.888514+00:00", "trade", 13.48, 212.0]
["2026-09-09T16:25:44.888589+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.888624+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.888929+00:00", "trade", 13.48, 89.0]
["2026-09-09T16:25:44.889065+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.889150+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.889150+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.889421+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.889426+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:25:44.889444+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:25:44.889586+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.889626+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.889872+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.890027+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.906030+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.906752+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.907108+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.907709+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.908190+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:44.931280+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:45.219606+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:45.233334+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:45.234291+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:45.244471+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:45.255166+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:45.335171+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:25:45.707342+00:00", "trade", 13.5037, 100.0]
["2026-09-09T16:25:46.029334+00:00", "trade", 13.5036, 17.0]
["2026-09-09T16:25:46.071489+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:46.082525+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:46.082671+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:46.082806+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:46.082866+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:46.082896+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:46.082916+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:46.083372+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:46.083488+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:46.085953+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:46.143876+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:46.917849+00:00", "trade", 13.48, 2000.0]
["2026-09-09T16:25:46.918881+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:46.918886+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:46.919387+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:46.986988+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:46.987429+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:46.987549+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:47.019520+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:47.338625+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:47.704567+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:25:47.725494+00:00", "trade", 13.49, 12.0]
["2026-09-09T16:25:47.919212+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:48.061180+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:48.061696+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:48.101791+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:48.102272+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:48.663653+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:48.725014+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:48.727250+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:48.727390+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:48.735670+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:48.737173+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:48.737474+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:48.738757+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:48.776928+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:49.777097+00:00", "trade", 13.4836, 6.0]
["2026-09-09T16:25:49.780230+00:00", "trade", 13.485, 548.0]
["2026-09-09T16:25:49.780335+00:00", "trade", 13.485, 33.0]
["2026-09-09T16:25:49.782601+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.080746+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.081152+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.093576+00:00", "trade", 13.4836, 89.0]
["2026-09-09T16:25:50.094920+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.102534+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:25:50.182088+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:25:50.231916+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.232402+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.338179+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.338795+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.467426+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.467998+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.468003+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.562127+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.562256+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:25:50.562274+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:25:50.562277+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:25:50.562277+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:25:50.562312+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.562829+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.562829+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.563220+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.563220+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.626220+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.626220+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.714199+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.715121+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.881012+00:00", "trade", 13.4876, 1.0]
["2026-09-09T16:25:50.882414+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.883216+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:50.985129+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:51.208430+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:51.670645+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:51.672500+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:51.672765+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:51.673432+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:51.673587+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:51.674028+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:51.674063+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:51.674149+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:51.689300+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:51.689315+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:51.865173+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:52.096066+00:00", "trade", 13.5034, 10.0]
["2026-09-09T16:25:52.166576+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:52.459087+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:53.182829+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:53.182894+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:53.277409+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:53.667277+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:53.674961+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:53.750766+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:53.751392+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:53.779199+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:53.779635+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:54.146562+00:00", "trade", 13.4799, 170.0]
["2026-09-09T16:25:54.180283+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:54.181286+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:54.181286+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:54.194803+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:54.195169+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:54.195174+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:54.195570+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:54.195570+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:54.195931+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:54.248230+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:54.248666+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:54.421913+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:54.422550+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:54.716901+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:54.947991+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:54.948933+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.008555+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.101022+00:00", "trade", 13.4882, 6.0]
["2026-09-09T16:25:55.490026+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.491033+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.638557+00:00", "trade", 13.485, 44.0]
["2026-09-09T16:25:55.639962+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.771335+00:00", "trade", 13.4799, 10.0]
["2026-09-09T16:25:55.821676+00:00", "trade", 13.48, 109.0]
["2026-09-09T16:25:55.821679+00:00", "trade", 13.48, 142.0]
["2026-09-09T16:25:55.821681+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:25:55.821681+00:00", "trade", 13.48, 449.0]
["2026-09-09T16:25:55.821738+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:25:55.821765+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.822241+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.822244+00:00", "trade", 13.48, 21.0]
["2026-09-09T16:25:55.822244+00:00", "trade", 13.48, 11.0]
["2026-09-09T16:25:55.822246+00:00", "trade", 13.48, 68.0]
["2026-09-09T16:25:55.822246+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.822249+00:00", "trade", 13.48, 800.0]
["2026-09-09T16:25:55.822261+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:25:55.822261+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:25:55.822662+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.822697+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.834741+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.854087+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.854158+00:00", "trade", 13.4899, 800.0]
["2026-09-09T16:25:55.854989+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.855014+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.855069+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.855470+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.908446+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.908486+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.986823+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.986888+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:25:55.986953+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:55.988191+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.123553+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.295157+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.392764+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.392767+00:00", "trade", 13.48, 5.0]
["2026-09-09T16:25:56.393927+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.460345+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.461012+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.461653+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.482889+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.483104+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.483174+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.484197+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.484197+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.484237+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.484237+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.512915+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.886987+00:00", "trade", 13.49, 593.0]
["2026-09-09T16:25:56.943500+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.947805+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.948507+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.948948+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.948948+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.949424+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.949665+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:56.984277+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:57.250145+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:57.250210+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:57.250222+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:25:57.251122+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:57.251283+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:57.251283+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:57.269865+00:00", "trade", 13.485, 126.0]
["2026-09-09T16:25:57.270889+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:57.318033+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:25:57.329340+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:25:59.023205+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:59.041704+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:59.376616+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:59.404502+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:25:59.865688+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:25:59.995699+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:00.001353+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:00.143225+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:00.647510+00:00", "trade", 13.4857, 100.0]
["2026-09-09T16:26:00.822046+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:00.849892+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:00.926560+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:00.964570+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:00.965172+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:01.071573+00:00", "trade", 13.485, 3.0]
["2026-09-09T16:26:01.140993+00:00", "trade", 13.48, 800.0]
["2026-09-09T16:26:01.141546+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:01.141581+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:01.142028+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:01.153630+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:01.309532+00:00", "trade", 13.5021, 14.0]
["2026-09-09T16:26:01.310925+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:01.405154+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:01.405635+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:01.454972+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:01.520994+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:01.527990+00:00", "trade", 13.4801, 45.0]
["2026-09-09T16:26:01.567892+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:26:01.678144+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:01.918270+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:03.006911+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:03.007873+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:03.360828+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:03.398607+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:26:03.452508+00:00", "trade", 13.4802, 168.0]
["2026-09-09T16:26:03.705397+00:00", "trade", 13.489, 3.0]
["2026-09-09T16:26:03.979591+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:04.276327+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:04.301569+00:00", "trade", 13.485, 22.0]
["2026-09-09T16:26:04.302936+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:04.870012+00:00", "trade", 13.4856, 1.0]
["2026-09-09T16:26:05.127945+00:00", "trade", 13.5021, 100.0]
["2026-09-09T16:26:05.632706+00:00", "trade", 13.4819, 37.0]
["2026-09-09T16:26:06.999227+00:00", "trade", 13.49, 15.0]
["2026-09-09T16:26:07.302294+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:26:07.368410+00:00", "trade", 13.4826, 18.0]
["2026-09-09T16:26:07.967688+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:08.063887+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:26:08.491875+00:00", "trade", 13.4888, 8.0]
["2026-09-09T16:26:09.222630+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:09.223883+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:09.224178+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:09.586227+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:26:09.587430+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:26:09.773958+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:26:09.817399+00:00", "trade", 13.4845, 100.0]
["2026-09-09T16:26:10.099188+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:26:10.562272+00:00", "trade", 13.48, 1500.0]
["2026-09-09T16:26:11.990672+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:26:12.004730+00:00", "trade", 13.4818, 2.0]
["2026-09-09T16:26:12.842082+00:00", "trade", 13.485, 25.0]
["2026-09-09T16:26:12.850925+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:13.157530+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:13.901967+00:00", "trade", 13.49, 6.0]
["2026-09-09T16:26:13.901967+00:00", "trade", 13.49, 29.0]
["2026-09-09T16:26:13.902072+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:13.903009+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:13.903295+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:13.903495+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:13.903936+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:13.960396+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:13.960877+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:13.961273+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:13.961794+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:14.047959+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:14.049974+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:14.050425+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:14.050901+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:14.058424+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:14.058424+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:14.555398+00:00", "trade", 13.4818, 78.0]
["2026-09-09T16:26:14.872692+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:15.230553+00:00", "trade", 13.5014, 18.0]
["2026-09-09T16:26:15.279445+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:15.279896+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:15.339453+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:16.573101+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:26:17.025271+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:17.025271+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:17.025711+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:17.206136+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:17.206201+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:17.207088+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:17.207088+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:17.277872+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:17.467153+00:00", "trade", 13.4819, 6.0]
["2026-09-09T16:26:18.042121+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:18.280583+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:18.280643+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:18.281560+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:18.386904+00:00", "trade", 13.5013, 1.0]
["2026-09-09T16:26:18.430932+00:00", "trade", 13.5013, 11.0]
["2026-09-09T16:26:18.515277+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:18.744111+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:18.747028+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:18.779320+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:18.779761+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:18.981662+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:18.981663+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:26:18.981666+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:26:18.981666+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:26:18.981732+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:18.981797+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:18.982186+00:00", "trade", 13.48, 800.0]
["2026-09-09T16:26:18.982749+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:18.982749+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:19.089624+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:19.291695+00:00", "trade", 13.48, 5.0]
["2026-09-09T16:26:19.571105+00:00", "trade", 13.4819, 300.0]
["2026-09-09T16:26:19.573014+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:26:19.573801+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:19.573874+00:00", "trade", 13.48, 290.0]
["2026-09-09T16:26:19.573941+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:20.329675+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:26:21.587079+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:26:21.762004+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:22.563277+00:00", "trade", 13.4894, 8.0]
["2026-09-09T16:26:22.699751+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:22.728975+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:22.729838+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:22.729968+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:22.729968+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:22.729968+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:22.730444+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:22.730444+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:22.730925+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:22.732083+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:22.733085+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:22.742087+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:22.964040+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:23.167354+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:23.410384+00:00", "trade", 13.485, 30.0]
["2026-09-09T16:26:23.599538+00:00", "trade", 13.4895, 37.0]
["2026-09-09T16:26:23.944928+00:00", "trade", 13.4895, 10.0]
["2026-09-09T16:26:24.014110+00:00", "trade", 13.4875, 87.0]
["2026-09-09T16:26:24.578568+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:24.592571+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:24.593448+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:24.610724+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:24.611491+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:24.681092+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:24.764746+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:24.791830+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:24.860114+00:00", "trade", 13.485, 500.0]
["2026-09-09T16:26:25.021392+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:25.063758+00:00", "trade", 13.4836, 100.0]
["2026-09-09T16:26:25.391782+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:26:25.392831+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:25.872382+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:25.873349+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:26.460775+00:00", "trade", 13.48, 1100.0]
["2026-09-09T16:26:26.461253+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:26.461619+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:26.693857+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:26.769216+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:27.139919+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:27.140400+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:27.231787+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:27.232008+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:27.247069+00:00", "trade", 13.4825, 1.0]
["2026-09-09T16:26:27.250958+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:27.886716+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:27.887724+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:27.888200+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:28.604169+00:00", "trade", 13.4882, 25.0]
["2026-09-09T16:26:28.605557+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:28.667042+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:26:28.667106+00:00", "trade", 13.48, 444.0]
["2026-09-09T16:26:29.565787+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:29.608869+00:00", "trade", 13.4818, 200.0]
["2026-09-09T16:26:29.950333+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:29.950398+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:29.950503+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:30.001385+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:30.142330+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:30.143773+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:30.144214+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:30.159696+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:30.560349+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:30.560831+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:30.840156+00:00", "trade", 13.4876, 5.0]
["2026-09-09T16:26:31.068242+00:00", "trade", 13.48, 110.0]
["2026-09-09T16:26:31.072062+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:31.196023+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:31.196213+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:31.207267+00:00", "trade", 13.49, 800.0]
["2026-09-09T16:26:31.208623+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:31.212517+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:31.212993+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:32.316123+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:33.040523+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:33.040700+00:00", "trade", 13.48, 1000.0]
["2026-09-09T16:26:33.041475+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:33.065515+00:00", "trade", 13.485, 8.0]
["2026-09-09T16:26:33.066524+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:33.248098+00:00", "trade", 13.485, 500.0]
["2026-09-09T16:26:34.330340+00:00", "trade", 13.485, 20.0]
["2026-09-09T16:26:34.610705+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:34.780724+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:35.634707+00:00", "trade", 13.4822, 27.0]
["2026-09-09T16:26:35.730223+00:00", "trade", 13.485, 40.0]
["2026-09-09T16:26:37.389239+00:00", "trade", 13.485, 29.0]
["2026-09-09T16:26:37.743960+00:00", "trade", 13.4862, 100.0]
["2026-09-09T16:26:38.584656+00:00", "trade", 13.4899, 500.0]
["2026-09-09T16:26:38.748904+00:00", "trade", 13.5002, 200.0]
["2026-09-09T16:26:38.752960+00:00", "trade", 13.5002, 200.0]
["2026-09-09T16:26:38.755871+00:00", "trade", 13.5002, 100.0]
["2026-09-09T16:26:38.760409+00:00", "trade", 13.5002, 100.0]
["2026-09-09T16:26:38.842426+00:00", "trade", 13.485, 50.0]
["2026-09-09T16:26:38.970429+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:26:38.971042+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.033787+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.035972+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.052551+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.597262+00:00", "trade", 13.485, 6.0]
["2026-09-09T16:26:39.597265+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:26:39.597268+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:26:39.597343+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:26:39.597368+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.597403+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:26:39.597469+00:00", "trade", 13.485, 6.0]
["2026-09-09T16:26:39.597548+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.597554+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.597599+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.597644+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.597647+00:00", "trade", 13.485, 25.0]
["2026-09-09T16:26:39.597647+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:26:39.597649+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.597653+00:00", "trade", 13.49, 60.0]
["2026-09-09T16:26:39.597677+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:26:39.597710+00:00", "trade", 13.49, 5.0]
["2026-09-09T16:26:39.597713+00:00", "trade", 13.49, 800.0]
["2026-09-09T16:26:39.597809+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.597834+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.597859+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.598145+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.598191+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:26:39.598227+00:00", "trade", 13.485, 400.0]
["2026-09-09T16:26:39.598250+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.598250+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.598286+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.598325+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.612930+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.614173+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.623576+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.627878+00:00", "trade", 13.485, 500.0]
["2026-09-09T16:26:39.659059+00:00", "trade", 13.485, 6.0]
["2026-09-09T16:26:39.678990+00:00", "trade", 13.485, 683.0]
["2026-09-09T16:26:39.827927+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.828016+00:00", "trade", 13.485, 6.0]
["2026-09-09T16:26:39.828019+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:26:39.863166+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.863171+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.864058+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.872578+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:39.948732+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:26:40.009745+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:40.062515+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:40.068568+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:26:40.069482+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:40.097017+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:40.566138+00:00", "trade", 13.49, 5.0]
["2026-09-09T16:26:40.599538+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:40.599759+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:40.617070+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:40.711161+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:26:40.951912+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:41.010346+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:26:41.010406+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:41.300898+00:00", "trade", 13.485, 1000.0]
["2026-09-09T16:26:41.431408+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:41.575773+00:00", "trade", 13.4884, 3000.0]
["2026-09-09T16:26:42.072735+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:42.074766+00:00", "trade", 13.485, 149.0]
["2026-09-09T16:26:43.184821+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:43.520315+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:43.603980+00:00", "trade", 13.49, 92.0]
["2026-09-09T16:26:43.605183+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:26:43.621022+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:26:44.553670+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:26:44.847834+00:00", "trade", 13.4806, 13.0]
["2026-09-09T16:26:45.130019+00:00", "trade", 13.4999, 12.0]
["2026-09-09T16:26:45.465675+00:00", "trade", 13.4867, 9.0]
["2026-09-09T16:26:46.177409+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:26:46.220120+00:00", "trade", 13.4867, 100.0]
["2026-09-09T16:26:46.343233+00:00", "trade", 13.485, 206.0]
["2026-09-09T16:26:46.350636+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:26:46.449021+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:26:47.050156+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:47.423061+00:00", "trade", 13.485, 250.0]
["2026-09-09T16:26:47.470592+00:00", "trade", 13.4874, 100.0]
["2026-09-09T16:26:47.671022+00:00", "trade", 13.4807, 100.0]
["2026-09-09T16:26:48.864915+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:48.898195+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:49.500097+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:49.500345+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:26:49.500418+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:49.500934+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:49.500979+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:49.692863+00:00", "trade", 13.4852, 166.0]
["2026-09-09T16:26:49.760933+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:49.760998+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:49.927164+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:50.199537+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:50.326597+00:00", "trade", 13.485, 20.0]
["2026-09-09T16:26:50.327211+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:26:50.327274+00:00", "trade", 13.48, 86.0]
["2026-09-09T16:26:50.328003+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:50.943593+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:51.535217+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:26:51.535331+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:52.328735+00:00", "trade", 13.485, 15.0]
["2026-09-09T16:26:52.331319+00:00", "trade", 13.485, 40.0]
["2026-09-09T16:26:52.572793+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:26:52.676050+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:26:53.323322+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:53.377328+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:26:53.807926+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:26:53.976106+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:54.801831+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:54.801846+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:26:54.801921+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:54.801926+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:54.801966+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:54.802492+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:54.802653+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:54.802661+00:00", "trade", 13.49, 31.0]
["2026-09-09T16:26:54.802913+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:54.978296+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:55.346610+00:00", "trade", 13.486, 5.0]
["2026-09-09T16:26:55.535090+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:26:55.767017+00:00", "trade", 13.485, 16.0]
["2026-09-09T16:26:56.077785+00:00", "trade", 13.4899, 10.0]
["2026-09-09T16:26:56.510248+00:00", "trade", 13.4847, 5.0]
["2026-09-09T16:26:56.923296+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:26:57.627761+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:26:57.654203+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:26:57.984744+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:26:57.990825+00:00", "trade", 13.485, 113.0]
["2026-09-09T16:26:58.031011+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:58.031337+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:26:58.039023+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:26:58.566020+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:26:59.269666+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:26:59.761018+00:00", "trade", 13.485, 8.0]
["2026-09-09T16:26:59.762470+00:00", "trade", 13.48, 8.0]
["2026-09-09T16:26:59.951220+00:00", "trade", 13.485, 687.0]
["2026-09-09T16:27:00.001416+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:00.029703+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:00.029894+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:00.168677+00:00", "trade", 13.48, 244.0]
["2026-09-09T16:27:00.168939+00:00", "trade", 13.48, 237.0]
["2026-09-09T16:27:00.169080+00:00", "trade", 13.48, 150.0]
["2026-09-09T16:27:00.541619+00:00", "trade", 13.485, 94.0]
["2026-09-09T16:27:00.541988+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:27:01.073010+00:00", "trade", 13.485, 14.0]
["2026-09-09T16:27:01.133677+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:27:01.133734+00:00", "trade", 13.48, 34.0]
["2026-09-09T16:27:01.188792+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:27:01.191297+00:00", "trade", 13.48, 8800.0]
["2026-09-09T16:27:01.192545+00:00", "trade", 13.4838, 69.0]
["2026-09-09T16:27:01.671315+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:01.671611+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:01.699527+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:01.732255+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:02.323578+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:02.574511+00:00", "trade", 13.4823, 1.0]
["2026-09-09T16:27:03.279393+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:03.279618+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:03.279814+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:03.298698+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:03.621423+00:00", "trade", 13.4862, 2.0]
["2026-09-09T16:27:03.657725+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:27:03.945287+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:27:03.945353+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:04.123810+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:27:04.146576+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:04.208179+00:00", "trade", 13.485, 22.0]
["2026-09-09T16:27:04.487368+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:04.487523+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:04.557551+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:27:04.687554+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:04.689789+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:04.802483+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:04.944491+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:05.200219+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:05.216509+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:27:05.474075+00:00", "trade", 13.4849, 6.0]
["2026-09-09T16:27:05.495396+00:00", "trade", 13.4848, 2.0]
["2026-09-09T16:27:05.784519+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:27:05.913001+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:05.913251+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:05.913291+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:05.961897+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:06.011577+00:00", "trade", 13.485, 9000.0]
["2026-09-09T16:27:06.012825+00:00", "trade", 13.4829, 65.0]
["2026-09-09T16:27:06.095234+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:06.127957+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:06.408270+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:27:06.408270+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:27:06.408273+00:00", "trade", 13.485, 225.0]
["2026-09-09T16:27:06.408282+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:27:06.408375+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:06.408754+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:27:06.408781+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:27:06.408784+00:00", "trade", 13.48, 900.0]
["2026-09-09T16:27:06.408784+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:27:06.408802+00:00", "trade", 13.48, 700.0]
["2026-09-09T16:27:06.408802+00:00", "trade", 13.48, 700.0]
["2026-09-09T16:27:06.408805+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:27:06.408814+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:27:06.408817+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:27:06.409367+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:27:06.409402+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:06.409883+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:06.688909+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:27:06.688975+00:00", "trade", 13.485, 295.0]
["2026-09-09T16:27:06.688979+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:27:06.689174+00:00", "trade", 13.485, 1100.0]
["2026-09-09T16:27:06.689774+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:06.693426+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:27:06.693426+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:27:06.709956+00:00", "trade", 13.4992, 14.0]
["2026-09-09T16:27:06.715060+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:06.715420+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:06.715661+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:06.715781+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:06.716222+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:06.716222+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:06.732105+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:06.732145+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:06.732546+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:06.790409+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:06.790885+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:07.322180+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:07.322876+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:07.738494+00:00", "trade", 13.4859, 19.0]
["2026-09-09T16:27:07.810833+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:07.810898+00:00", "trade", 13.485, 134.0]
["2026-09-09T16:27:07.810968+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:07.898205+00:00", "trade", 13.485, 21.0]
["2026-09-09T16:27:07.898214+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:27:07.988874+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:27:07.990545+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:07.990636+00:00", "trade", 13.485, 196.0]
["2026-09-09T16:27:08.244896+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:08.554442+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:08.562346+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:08.808527+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:08.808622+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:08.809575+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:08.847836+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:09.128436+00:00", "trade", 13.4835, 1.0]
["2026-09-09T16:27:09.640263+00:00", "trade", 13.48, 3.0]
["2026-09-09T16:27:10.177798+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:27:10.204074+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:10.204414+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:10.205256+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:10.441910+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:10.816336+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:10.817313+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:10.818235+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:11.015796+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:11.298293+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:11.304137+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:11.313033+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:11.402484+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:27:11.403343+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:11.403543+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:11.415647+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:11.497933+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:11.498003+00:00", "trade", 13.485, 800.0]
["2026-09-09T16:27:11.498068+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:11.566692+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:12.528361+00:00", "trade", 13.4836, 17.0]
["2026-09-09T16:27:12.528396+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:12.529428+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:12.530350+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:12.627642+00:00", "trade", 13.4987, 100.0]
["2026-09-09T16:27:12.629221+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:12.667437+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:12.667953+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:12.716373+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:12.750824+00:00", "trade", 13.485, 295.0]
["2026-09-09T16:27:12.750827+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:27:12.750827+00:00", "trade", 13.485, 392.0]
["2026-09-09T16:27:12.750885+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:12.750895+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:12.750905+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:12.752075+00:00", "trade", 13.4839, 50.0]
["2026-09-09T16:27:12.752304+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:12.752785+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:12.755902+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:12.755977+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:12.827202+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:12.827262+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:13.838814+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:14.075880+00:00", "trade", 13.49, 50.0]
["2026-09-09T16:27:14.260463+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:14.265385+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:14.369673+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:14.406751+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:27:14.562705+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:27:15.546754+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:16.314582+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:16.314632+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:16.334810+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:16.334855+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:16.335492+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:16.481163+00:00", "trade", 13.4846, 1.0]
["2026-09-09T16:27:16.482360+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:27:16.964363+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:17.448336+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:17.561500+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:17.561505+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:17.561540+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:17.561692+00:00", "trade", 13.48, 1700.0]
["2026-09-09T16:27:17.561705+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:17.562267+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:17.591905+00:00", "trade", 13.4831, 7.0]
["2026-09-09T16:27:17.593275+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:17.604227+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:17.681881+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:18.122894+00:00", "trade", 13.48, 45.0]
["2026-09-09T16:27:18.889268+00:00", "trade", 13.485, 11.0]
["2026-09-09T16:27:18.914170+00:00", "trade", 13.485, 126.0]
["2026-09-09T16:27:18.914991+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:18.915908+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:19.164038+00:00", "trade", 13.4876, 1.0]
["2026-09-09T16:27:19.373387+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:19.373497+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:19.374374+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:19.431806+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:19.431987+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:19.525665+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:20.043177+00:00", "trade", 13.485, 4.0]
["2026-09-09T16:27:20.043186+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:20.054578+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:20.054588+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:20.054668+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:27:20.054842+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:27:20.054980+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:27:20.056884+00:00", "trade", 13.485, 52.0]
["2026-09-09T16:27:20.103353+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:27:20.115881+00:00", "trade", 13.4869, 200.0]
["2026-09-09T16:27:20.663924+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:20.919422+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:20.975766+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:20.981941+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:20.982016+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:20.982226+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:21.756108+00:00", "trade", 13.4823, 55.0]
["2026-09-09T16:27:22.231449+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:22.231570+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:22.241960+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:22.473002+00:00", "trade", 13.485, 25.0]
["2026-09-09T16:27:22.558408+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:22.608321+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:23.322546+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:23.449459+00:00", "trade", 13.4985, 10.0]
["2026-09-09T16:27:23.629447+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:23.629883+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:23.629933+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:23.629943+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:23.776938+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:23.777108+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:23.777845+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:23.777925+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:23.812648+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:23.812703+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:24.173752+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:24.173847+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:24.174374+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:24.174694+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:24.185796+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:24.185936+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:24.186026+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:24.191329+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:24.234416+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:24.436237+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:24.436242+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:24.555045+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:24.555050+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:24.555130+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:24.802927+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:27:24.918174+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:24.968504+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:25.151676+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:27:25.153053+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:25.165392+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:26.082289+00:00", "trade", 13.4897, 50.0]
["2026-09-09T16:27:26.172064+00:00", "trade", 13.4826, 4.0]
["2026-09-09T16:27:26.482030+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:27:26.500638+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:27:26.500656+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:27:26.500659+00:00", "trade", 13.48, 1100.0]
["2026-09-09T16:27:26.500771+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:26.527474+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:26.791823+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:27.307071+00:00", "trade", 13.4984, 100.0]
["2026-09-09T16:27:27.429486+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:27.429546+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:27.520352+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:27.585377+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:27.586149+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:28.080931+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:28.387105+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:28.387155+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:28.394944+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:28.394994+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:28.395946+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:28.396387+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:28.458199+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:28.745428+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:28.745488+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:28.797362+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:29.158817+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:29.172349+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:29.174239+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:30.001442+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:30.422314+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:31.243017+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:31.323795+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:31.541182+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:32.051206+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:32.169528+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:32.970028+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:32.970078+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:33.104157+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:33.180624+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:33.240557+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:33.242977+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:33.244125+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:33.244962+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:33.254525+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:33.255297+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:33.255482+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:33.435912+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:33.435928+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:27:33.772187+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:33.772758+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:34.243027+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:34.244526+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:34.245007+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:34.587708+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:27:34.823977+00:00", "trade", 13.481, 100.0]
["2026-09-09T16:27:35.100569+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:35.101110+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:35.360487+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:36.278894+00:00", "trade", 13.48, 5.0]
["2026-09-09T16:27:36.323509+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:36.323865+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:36.325419+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:36.325421+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:27:36.537884+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:36.537965+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:36.538556+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:36.729929+00:00", "trade", 13.4886, 11.0]
["2026-09-09T16:27:36.729983+00:00", "trade", 13.4886, 1.0]
["2026-09-09T16:27:36.730538+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:36.879487+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:37.243023+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:37.243028+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:37.558098+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:37.558966+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:27:37.559015+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:37.884224+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:37.940312+00:00", "trade", 13.485, 26.0]
["2026-09-09T16:27:38.040621+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:38.040621+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:38.040787+00:00", "trade", 13.48, 96.0]
["2026-09-09T16:27:38.040790+00:00", "trade", 13.48, 1704.0]
["2026-09-09T16:27:38.040801+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:38.041323+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:38.042004+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:38.122874+00:00", "trade", 13.48, 77.0]
["2026-09-09T16:27:38.123084+00:00", "trade", 13.48, 9.0]
["2026-09-09T16:27:38.123152+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:38.123611+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:27:38.123686+00:00", "trade", 13.48, 2.0]
["2026-09-09T16:27:38.124347+00:00", "trade", 13.48, 9.0]
["2026-09-09T16:27:38.124552+00:00", "trade", 13.48, 6.0]
["2026-09-09T16:27:38.124639+00:00", "trade", 13.48, 7.0]
["2026-09-09T16:27:38.124699+00:00", "trade", 13.48, 17.0]
["2026-09-09T16:27:38.124750+00:00", "trade", 13.48, 33.0]
["2026-09-09T16:27:38.129543+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:38.140363+00:00", "trade", 13.48, 11.0]
["2026-09-09T16:27:38.184689+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:27:38.536100+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:38.792189+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:27:38.800173+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:27:38.804058+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:27:38.931271+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:38.931276+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:38.931321+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:38.931511+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:38.931527+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:39.517260+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:39.517661+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:39.517726+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:39.517737+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:39.856072+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:39.909123+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:39.909589+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:39.945700+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:39.948351+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:39.974805+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:40.243018+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:40.412862+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:40.413849+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:40.427983+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:40.428038+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:40.428063+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:40.428229+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:40.565410+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:40.739374+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:40.835050+00:00", "trade", 13.481, 9.0]
["2026-09-09T16:27:40.922500+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:40.942783+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:40.944132+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:41.157003+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:41.791302+00:00", "trade", 13.49, 25.0]
["2026-09-09T16:27:41.842039+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:41.900778+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:42.041824+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:42.041959+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:42.043824+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:42.067149+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:42.514012+00:00", "trade", 13.4877, 1.0]
["2026-09-09T16:27:42.753706+00:00", "trade", 13.4818, 24.0]
["2026-09-09T16:27:42.769130+00:00", "trade", 13.4899, 45.0]
["2026-09-09T16:27:43.188854+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:27:43.189536+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:43.842680+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:43.851621+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:43.852569+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:43.854213+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:43.883302+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:43.928494+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:43.928519+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:44.044771+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:44.045718+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:44.047854+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:44.048796+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:44.049984+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:44.296826+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:44.311701+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:44.663223+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:44.829634+00:00", "trade", 13.4975, 3.0]
["2026-09-09T16:27:44.831494+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:44.831539+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:45.272218+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:45.272273+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:45.430680+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:45.431096+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:45.541955+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:45.571610+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:45.591402+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:45.782838+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:45.836761+00:00", "trade", 13.48, 5.0]
["2026-09-09T16:27:45.836821+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:45.837819+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:46.035018+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:46.072638+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:46.210250+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:46.333408+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:46.345898+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:46.351217+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:27:46.389407+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:46.389432+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:46.389477+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:27:46.389507+00:00", "trade", 13.485, 1300.0]
["2026-09-09T16:27:46.389572+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:46.389622+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:46.390394+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:46.488643+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:46.489384+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:46.489590+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:46.546586+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:46.554474+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:47.222835+00:00", "trade", 13.485, 25.0]
["2026-09-09T16:27:47.401953+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:27:47.402007+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:47.402844+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:47.402884+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:47.426094+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:47.426199+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:47.426234+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:47.426294+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:47.426535+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:47.427813+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:47.428334+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:47.430960+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:47.482007+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:47.820057+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:47.820186+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:27:47.820204+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:27:47.820204+00:00", "trade", 13.48, 1200.0]
["2026-09-09T16:27:47.820743+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:47.859515+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:47.859992+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:48.163524+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:48.165976+00:00", "trade", 13.4969, 100.0]
["2026-09-09T16:27:48.323580+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:48.387998+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:48.388324+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:48.404974+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:48.405285+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:48.407134+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:48.737991+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:48.738382+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:48.738563+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:49.068498+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:49.069455+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:49.072357+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:49.495113+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:49.588245+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:49.589237+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:49.986242+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:49.992623+00:00", "trade", 13.485, 35.0]
["2026-09-09T16:27:49.993804+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:27:50.118051+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:50.119048+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:50.119329+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:50.307346+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:50.307993+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:50.676605+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:50.677367+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:50.677548+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:50.677588+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:50.984202+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:51.431733+00:00", "trade", 13.48, 50.0]
["2026-09-09T16:27:52.412091+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:52.412106+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:27:52.412993+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:52.459508+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:27:52.560891+00:00", "trade", 13.485, 35.0]
["2026-09-09T16:27:53.465042+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:54.028750+00:00", "trade", 13.4809, 8.0]
["2026-09-09T16:27:54.513322+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:55.125574+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:55.125624+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:55.126596+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:55.127063+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:56.083765+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:56.083950+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:56.160798+00:00", "trade", 13.4834, 50.0]
["2026-09-09T16:27:56.700588+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:57.156869+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:57.157535+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:57.301543+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:57.324939+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:57.325064+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:57.326151+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:57.373224+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:57.374166+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:57.382320+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:57.728498+00:00", "trade", 13.48, 5.0]
["2026-09-09T16:27:58.645988+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:58.902744+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:59.060678+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:27:59.449187+00:00", "trade", 13.4811, 1.0]
["2026-09-09T16:27:59.862783+00:00", "trade", 13.485, 25.0]
["2026-09-09T16:27:59.895346+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:59.895447+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:59.895908+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:59.896208+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:59.896700+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:59.905390+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:59.905671+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:59.905706+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:59.905786+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:59.906879+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:27:59.968978+00:00", "trade", 13.4825, 5.0]
["2026-09-09T16:28:00.001474+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.022073+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.022985+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.037329+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.037790+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.099352+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.137663+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.225061+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.245221+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:28:00.245274+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.246297+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.400474+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.400479+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.400616+00:00", "trade", 13.48, 1600.0]
["2026-09-09T16:28:00.400616+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:28:00.400616+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.400669+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.401110+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.428062+00:00", "trade", 13.48, 8.0]
["2026-09-09T16:28:00.429768+00:00", "trade", 13.48, 95.0]
["2026-09-09T16:28:00.429773+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:28:00.429773+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.429777+00:00", "trade", 13.48, 50.0]
["2026-09-09T16:28:00.429777+00:00", "trade", 13.48, 142.0]
["2026-09-09T16:28:00.429782+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.429782+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.429782+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.429851+00:00", "trade", 13.48, 191.0]
["2026-09-09T16:28:00.429854+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:28:00.429854+00:00", "trade", 13.48, 80.0]
["2026-09-09T16:28:00.429854+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.429889+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.429903+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:28:00.429981+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:28:00.429981+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:28:00.429985+00:00", "trade", 13.48, 24.0]
["2026-09-09T16:28:00.429987+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.429993+00:00", "trade", 13.48, 250.0]
["2026-09-09T16:28:00.429996+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:28:00.429996+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.429999+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.429999+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.430024+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.430029+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.430035+00:00", "trade", 13.48, 7.0]
["2026-09-09T16:28:00.430038+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.430068+00:00", "trade", 13.48, 19.0]
["2026-09-09T16:28:00.430068+00:00", "trade", 13.48, 2.0]
["2026-09-09T16:28:00.430071+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.430074+00:00", "trade", 13.48, 86.0]
["2026-09-09T16:28:00.430074+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.430077+00:00", "trade", 13.48, 8.0]
["2026-09-09T16:28:00.430077+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.430081+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:28:00.430081+00:00", "trade", 13.48, 1200.0]
["2026-09-09T16:28:00.430083+00:00", "trade", 13.48, 45.0]
["2026-09-09T16:28:00.430089+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.430095+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.430095+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:28:00.430095+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:28:00.430164+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.430183+00:00", "trade", 13.48, 1330.0]
["2026-09-09T16:28:00.430185+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.430185+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.430186+00:00", "trade", 13.48, 2.0]
["2026-09-09T16:28:00.430189+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.430190+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:28:00.430190+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:28:00.430195+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.430195+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.430195+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.430201+00:00", "trade", 13.48, 5.0]
["2026-09-09T16:28:00.430201+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:28:00.430203+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:28:00.430207+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:28:00.430220+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.430225+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.430280+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.430525+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.430625+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.430921+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.433993+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.433995+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.434008+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.434008+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.434660+00:00", "trade", 13.48, 9.0]
["2026-09-09T16:28:00.438521+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:28:00.438521+00:00", "trade", 13.48, 25.0]
["2026-09-09T16:28:00.438599+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.438609+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.438649+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.438715+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.439136+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.439526+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.440003+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.440985+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:00.441401+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.441627+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.453445+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.458807+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:28:00.459730+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.460211+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.468676+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.894825+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.895126+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.895386+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.895412+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.895732+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.896183+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.896213+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.933748+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:00.934119+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:01.318363+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:01.375040+00:00", "trade", 13.48, 73.0]
["2026-09-09T16:28:01.375043+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:01.375098+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:01.375659+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:02.296621+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:02.805280+00:00", "trade", 13.485, 3000.0]
["2026-09-09T16:28:04.003292+00:00", "trade", 13.4803, 40.0]
["2026-09-09T16:28:04.074899+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:04.075465+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:04.075610+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:04.075776+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:04.076027+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:04.129589+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:04.129689+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:04.130842+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:04.131018+00:00", "trade", 13.485, 20.0]
["2026-09-09T16:28:04.131604+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:04.176816+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:04.176841+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:04.176862+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:04.176947+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:04.177398+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:04.177423+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:04.181267+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:04.919727+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:28:04.919785+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:04.919845+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:04.920291+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:05.213418+00:00", "trade", 13.4801, 4000.0]
["2026-09-09T16:28:05.214672+00:00", "trade", 13.4814, 61.0]
["2026-09-09T16:28:05.253713+00:00", "trade", 13.48, 800.0]
["2026-09-09T16:28:05.254010+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:05.386836+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:05.386885+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:28:05.386912+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:05.998257+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:05.998312+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:05.998337+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:06.915577+00:00", "trade", 13.48, 5.0]
["2026-09-09T16:28:07.108574+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:07.109136+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:07.767106+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:07.767108+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:07.767120+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:07.767132+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:07.767171+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:28:07.767297+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:07.767300+00:00", "trade", 13.48, 178.0]
["2026-09-09T16:28:07.767307+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:07.767309+00:00", "trade", 13.48, 221.0]
["2026-09-09T16:28:07.767327+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:07.767336+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:07.767372+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:07.767372+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:07.767387+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.767392+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.767392+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.767397+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.767442+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.767473+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.767477+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.767482+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.767493+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.767527+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.767769+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:28:07.767875+00:00", "trade", 13.48, 21.0]
["2026-09-09T16:28:07.767939+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.768114+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.768284+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.768364+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.768765+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.768906+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.769104+00:00", "trade", 13.475, 8.0]
["2026-09-09T16:28:07.769267+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.769708+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.784929+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.868746+00:00", "trade", 13.4803, 8.0]
["2026-09-09T16:28:07.868819+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:07.927139+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:28:08.852249+00:00", "trade", 13.475, 4000.0]
["2026-09-09T16:28:09.220539+00:00", "trade", 13.4712, 2600.0]
["2026-09-09T16:28:09.221516+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:28:09.221522+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:28:09.221534+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:28:09.221781+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:28:09.222039+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:28:09.222566+00:00", "trade", 13.475, 309.0]
["2026-09-09T16:28:09.322187+00:00", "trade", 13.47, 263.0]
["2026-09-09T16:28:09.322370+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:28:09.322373+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:09.323050+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:09.323571+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:09.387394+00:00", "trade", 13.475, 6400.0]
["2026-09-09T16:28:09.463694+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:10.199726+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:10.798343+00:00", "trade", 13.48, 9.0]
["2026-09-09T16:28:10.800755+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:28:10.803824+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:10.804095+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:10.804185+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:10.808754+00:00", "trade", 13.4701, 1.0]
["2026-09-09T16:28:11.497861+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:11.573847+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:11.651502+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:11.673108+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:12.006852+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:12.060274+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:12.060911+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:12.061003+00:00", "trade", 13.47, 1800.0]
["2026-09-09T16:28:12.061462+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:12.062251+00:00", "trade", 13.4744, 53.0]
["2026-09-09T16:28:12.064018+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:12.065903+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:12.396249+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:12.398510+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:12.431062+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:12.503484+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:12.526173+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:12.527321+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:12.527371+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:12.528168+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:12.530228+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:12.531932+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:12.538397+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:12.538878+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:13.174791+00:00", "trade", 13.4812, 78.0]
["2026-09-09T16:28:13.383624+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:13.383769+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:13.558064+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:13.697822+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:13.697832+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:13.697897+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:13.697910+00:00", "trade", 13.475, 6.0]
["2026-09-09T16:28:13.712597+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:13.712597+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:13.712773+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:13.712828+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:13.713314+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:14.608748+00:00", "trade", 13.4796, 1.0]
["2026-09-09T16:28:15.062898+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:28:15.186913+00:00", "trade", 13.4786, 18.0]
["2026-09-09T16:28:15.203160+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:15.220671+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:15.438501+00:00", "trade", 13.475, 101.0]
["2026-09-09T16:28:15.491952+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:15.531061+00:00", "trade", 13.47, 30.0]
["2026-09-09T16:28:15.532108+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:15.532348+00:00", "trade", 13.47, 85.0]
["2026-09-09T16:28:15.532348+00:00", "trade", 13.47, 15.0]
["2026-09-09T16:28:15.532348+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:15.532403+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:15.532932+00:00", "trade", 13.47, 75.0]
["2026-09-09T16:28:15.532950+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:15.533255+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:15.533266+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:15.533295+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:15.533421+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:15.540427+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:15.819276+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:16.463930+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:16.514666+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:16.674082+00:00", "trade", 13.475, 20.0]
["2026-09-09T16:28:16.675118+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:16.678160+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:16.737839+00:00", "trade", 13.475, 1000.0]
["2026-09-09T16:28:16.738699+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:17.278193+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:17.536558+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:18.233332+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:18.233387+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:18.233457+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:18.312039+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:18.440324+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:18.445532+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:18.445697+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:18.445718+00:00", "trade", 13.47, 25.0]
["2026-09-09T16:28:18.445721+00:00", "trade", 13.47, 975.0]
["2026-09-09T16:28:18.446093+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:18.446173+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:18.446208+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:18.446574+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:18.446669+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:18.446714+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:18.742889+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:18.743471+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:18.743471+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:18.818735+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:18.872175+00:00", "trade", 13.4786, 77.0]
["2026-09-09T16:28:19.083711+00:00", "trade", 13.475, 1000.0]
["2026-09-09T16:28:19.500103+00:00", "trade", 13.47, 75.0]
["2026-09-09T16:28:19.500106+00:00", "trade", 13.47, 25.0]
["2026-09-09T16:28:19.500192+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:19.500277+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:19.500337+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:19.500758+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:19.500799+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:19.500799+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:19.500803+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:19.501279+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:19.501279+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:19.501715+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:19.552336+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:19.552416+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:19.552737+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:19.552852+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:19.553173+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:19.794076+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:20.074584+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:20.075065+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:20.075501+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:20.917059+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:20.917490+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:20.917520+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:21.010897+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:21.012361+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:21.302386+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:21.302822+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:21.304421+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:21.304476+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:21.304536+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:21.304541+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:21.304982+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:21.305464+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:21.306445+00:00", "trade", 13.4792, 7.0]
["2026-09-09T16:28:21.306506+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:21.306626+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:21.307669+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:28:21.561461+00:00", "trade", 13.475, 30.0]
["2026-09-09T16:28:22.409616+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:22.520901+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:22.521377+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:22.523538+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:22.523563+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:22.523778+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:22.524244+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:23.744458+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:23.748413+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:23.749977+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:24.578674+00:00", "trade", 13.47, 9.0]
["2026-09-09T16:28:24.580908+00:00", "trade", 13.47, 9.0]
["2026-09-09T16:28:24.582577+00:00", "trade", 13.4701, 473.0]
["2026-09-09T16:28:24.604274+00:00", "trade", 13.47, 9.0]
["2026-09-09T16:28:24.740480+00:00", "trade", 13.47, 85.0]
["2026-09-09T16:28:24.740483+00:00", "trade", 13.47, 15.0]
["2026-09-09T16:28:24.740484+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:24.740538+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:28:24.740540+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:28:24.741461+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:25.325005+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:28:25.326414+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:26.545159+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:26.664339+00:00", "trade", 13.47, 5.0]
["2026-09-09T16:28:26.665280+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:28.002844+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:28.030209+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.465179+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.496273+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.524245+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:28:29.524250+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.524251+00:00", "trade", 13.47, 184.0]
["2026-09-09T16:28:29.524251+00:00", "trade", 13.47, 5.0]
["2026-09-09T16:28:29.524254+00:00", "trade", 13.47, 18.0]
["2026-09-09T16:28:29.524257+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:28:29.524260+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:28:29.524266+00:00", "trade", 13.47, 19.0]
["2026-09-09T16:28:29.524273+00:00", "trade", 13.47, 6.0]
["2026-09-09T16:28:29.524273+00:00", "trade", 13.47, 5.0]
["2026-09-09T16:28:29.524275+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.524278+00:00", "trade", 13.47, 120.0]
["2026-09-09T16:28:29.524278+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:28:29.524281+00:00", "trade", 13.47, 4.0]
["2026-09-09T16:28:29.524281+00:00", "trade", 13.47, 5.0]
["2026-09-09T16:28:29.524284+00:00", "trade", 13.47, 35.0]
["2026-09-09T16:28:29.524284+00:00", "trade", 13.47, 25.0]
["2026-09-09T16:28:29.524295+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:28:29.524299+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:28:29.524392+00:00", "trade", 13.47, 3.0]
["2026-09-09T16:28:29.524395+00:00", "trade", 13.47, 2.0]
["2026-09-09T16:28:29.524398+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:28:29.524398+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:28:29.524400+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524415+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524425+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524430+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524430+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524470+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524470+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524473+00:00", "trade", 13.47, 39.0]
["2026-09-09T16:28:29.524485+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524505+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524515+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524526+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524526+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524535+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524546+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524565+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524570+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524570+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524585+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524610+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524651+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524661+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524756+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524821+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524841+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524861+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524861+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524866+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524916+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.524930+00:00", "trade", 13.47, 75.0]
["2026-09-09T16:28:29.524933+00:00", "trade", 13.47, 700.0]
["2026-09-09T16:28:29.524933+00:00", "trade", 13.47, 9.0]
["2026-09-09T16:28:29.524948+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:28:29.525000+00:00", "trade", 13.465, 42.0]
["2026-09-09T16:28:29.525032+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:28:29.525037+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.525187+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.525212+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.525297+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.525362+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.525362+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.525528+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.525643+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.525643+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.525721+00:00", "trade", 13.47, 32.0]
["2026-09-09T16:28:29.525733+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.525974+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.525986+00:00", "trade", 13.465, 32.0]
["2026-09-09T16:28:29.526610+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.527056+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.527192+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.527327+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.527483+00:00", "trade", 13.465, 5.0]
["2026-09-09T16:28:29.528219+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.528421+00:00", "trade", 13.465, 500.0]
["2026-09-09T16:28:29.533044+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:28:29.533847+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.534664+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.539022+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:28:29.548663+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.567400+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:28:29.568146+00:00", "trade", 13.465, 99.0]
["2026-09-09T16:28:29.569343+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:28:29.574604+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.578289+00:00", "trade", 13.465, 10.0]
["2026-09-09T16:28:29.579029+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:28:29.625060+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.625997+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.670669+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:28:29.672026+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.674151+00:00", "trade", 13.4651, 99.0]
["2026-09-09T16:28:29.748112+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.748158+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.748173+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:28:29.748197+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:28:29.748615+00:00", "trade", 13.465, 300.0]
["2026-09-09T16:28:29.748889+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.768110+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.768160+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.768937+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.769322+00:00", "trade", 13.47, 500.0]
["2026-09-09T16:28:29.769476+00:00", "trade", 13.47, 75.0]
["2026-09-09T16:28:29.769478+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:28:29.769484+00:00", "trade", 13.47, 600.0]
["2026-09-09T16:28:29.769484+00:00", "trade", 13.47, 400.0]
["2026-09-09T16:28:29.769484+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:28:29.769487+00:00", "trade", 13.47, 1300.0]
["2026-09-09T16:28:29.769493+00:00", "trade", 13.47, 75.0]
["2026-09-09T16:28:29.769499+00:00", "trade", 13.47, 700.0]
["2026-09-09T16:28:29.769502+00:00", "trade", 13.47, 1600.0]
["2026-09-09T16:28:29.769509+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:28:29.769509+00:00", "trade", 13.47, 400.0]
["2026-09-09T16:28:29.769512+00:00", "trade", 13.47, 500.0]
["2026-09-09T16:28:29.769512+00:00", "trade", 13.47, 700.0]
["2026-09-09T16:28:29.769512+00:00", "trade", 13.47, 1500.0]
["2026-09-09T16:28:29.769528+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.769547+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:28:29.769558+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.769609+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.769619+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.769629+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:28:29.769629+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:28:29.769650+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:28:29.769656+00:00", "trade", 13.47, 23.0]
["2026-09-09T16:28:29.769669+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:28:29.769684+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:28:29.769744+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:28:29.769759+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:28:29.769806+00:00", "trade", 13.47, 75.0]
["2026-09-09T16:28:29.769812+00:00", "trade", 13.47, 400.0]
["2026-09-09T16:28:29.769814+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:28:29.769815+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:28:29.769818+00:00", "trade", 13.47, 400.0]
["2026-09-09T16:28:29.769819+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:28:29.769824+00:00", "trade", 13.47, 17.0]
["2026-09-09T16:28:29.769824+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:28:29.769827+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:28:29.769830+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:28:29.769834+00:00", "trade", 13.47, 9200.0]
["2026-09-09T16:28:29.769836+00:00", "trade", 13.47, 1000.0]
["2026-09-09T16:28:29.769857+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:28:29.769857+00:00", "trade", 13.47, 1100.0]
["2026-09-09T16:28:29.769861+00:00", "trade", 13.47, 3.0]
["2026-09-09T16:28:29.769864+00:00", "trade", 13.47, 1300.0]
["2026-09-09T16:28:29.769875+00:00", "trade", 13.47, 12.0]
["2026-09-09T16:28:29.769878+00:00", "trade", 13.47, 62.0]
["2026-09-09T16:28:29.769881+00:00", "trade", 13.47, 1400.0]
["2026-09-09T16:28:29.769920+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:28:29.770042+00:00", "trade", 13.465, 300.0]
["2026-09-09T16:28:29.770042+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:28:29.770047+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:28:29.770047+00:00", "trade", 13.47, 8.0]
["2026-09-09T16:28:29.770050+00:00", "trade", 13.47, 82.0]
["2026-09-09T16:28:29.770054+00:00", "trade", 13.47, 75.0]
["2026-09-09T16:28:29.770054+00:00", "trade", 13.47, 1500.0]
["2026-09-09T16:28:29.770105+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:28:29.770195+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.770465+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:28:29.770486+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.770486+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.770521+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.770536+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.770616+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.770636+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.770716+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.770780+00:00", "trade", 13.4703, 55.0]
["2026-09-09T16:28:29.770811+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.770857+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.770877+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.770907+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.770932+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.771012+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.771093+00:00", "trade", 13.47, 55.0]
["2026-09-09T16:28:29.771338+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.771556+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:28:29.771556+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:29.771560+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:28:29.771563+00:00", "trade", 13.48, 48.0]
["2026-09-09T16:28:29.771563+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:28:29.771566+00:00", "trade", 13.48, 26.0]
["2026-09-09T16:28:29.771566+00:00", "trade", 13.48, 1060.0]
["2026-09-09T16:28:29.771568+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:28:29.771572+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:28:29.771572+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:28:29.771574+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:28:29.771577+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:28:29.771577+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:29.771581+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:28:29.771581+00:00", "trade", 13.48, 90.0]
["2026-09-09T16:28:29.771583+00:00", "trade", 13.48, 700.0]
["2026-09-09T16:28:29.771586+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:28:29.771590+00:00", "trade", 13.48, 1100.0]
["2026-09-09T16:28:29.771594+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:28:29.771594+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:29.771598+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:29.771598+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:28:29.771603+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:29.771603+00:00", "trade", 13.48, 92.0]
["2026-09-09T16:28:29.771608+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:29.771608+00:00", "trade", 13.48, 1300.0]
["2026-09-09T16:28:29.771608+00:00", "trade", 13.48, 600.0]
["2026-09-09T16:28:29.771614+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:29.771614+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:29.771614+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:28:29.771614+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:28:29.771618+00:00", "trade", 13.48, 3200.0]
["2026-09-09T16:28:29.771618+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:29.771618+00:00", "trade", 13.48, 1100.0]
["2026-09-09T16:28:29.771618+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:28:29.771623+00:00", "trade", 13.48, 60.0]
["2026-09-09T16:28:29.771623+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:28:29.771623+00:00", "trade", 13.48, 20.0]
["2026-09-09T16:28:29.771623+00:00", "trade", 13.48, 1600.0]
["2026-09-09T16:28:29.771627+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:29.771627+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:29.771627+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:28:29.771627+00:00", "trade", 13.48, 50.0]
["2026-09-09T16:28:29.771631+00:00", "trade", 13.48, 140.0]
["2026-09-09T16:28:29.771631+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:28:29.771631+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:28:29.771639+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:28:29.771639+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:28:29.771639+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:29.771644+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:29.771644+00:00", "trade", 13.48, 57.0]
["2026-09-09T16:28:29.771646+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:28:29.771650+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:28:29.771650+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:28:29.771656+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:29.771656+00:00", "trade", 13.48, 2600.0]
["2026-09-09T16:28:29.771656+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:28:29.771661+00:00", "trade", 13.48, 1000.0]
["2026-09-09T16:28:29.771661+00:00", "trade", 13.48, 600.0]
["2026-09-09T16:28:29.771661+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:28:29.771665+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:29.771665+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:28:29.771668+00:00", "trade", 13.48, 1000.0]
["2026-09-09T16:28:29.771669+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:29.771669+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:29.771671+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:29.771671+00:00", "trade", 13.48, 20.0]
["2026-09-09T16:28:29.771674+00:00", "trade", 13.48, 61.0]
["2026-09-09T16:28:29.771676+00:00", "trade", 13.48, 18.0]
["2026-09-09T16:28:29.771686+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:28:29.771692+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:29.771692+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:29.771698+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:29.771701+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:28:29.771704+00:00", "trade", 13.48, 120.0]
["2026-09-09T16:28:29.771734+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:29.771743+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:29.771746+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:28:29.771774+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:29.771799+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:29.771804+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:29.771869+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:29.771879+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:29.771889+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:29.771926+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:28:29.771954+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:29.772034+00:00", "trade", 13.49, 256.0]
["2026-09-09T16:28:29.772073+00:00", "trade", 13.48, 65.0]
["2026-09-09T16:28:29.772135+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772175+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772209+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:28:29.772227+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:28:29.772290+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772290+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772305+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772335+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772345+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772370+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772370+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772374+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:28:29.772410+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772446+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:28:29.772495+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772616+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772648+00:00", "trade", 13.48, 9.0]
["2026-09-09T16:28:29.772691+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772752+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772811+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772811+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772832+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772832+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772837+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772841+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772856+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772896+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772916+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772930+00:00", "trade", 13.474, 53.0]
["2026-09-09T16:28:29.772931+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.772997+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.773097+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.773156+00:00", "trade", 13.48, 50.0]
["2026-09-09T16:28:29.773598+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.773894+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.774204+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.774230+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.774293+00:00", "trade", 13.48, 25.0]
["2026-09-09T16:28:29.774360+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.774375+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.774681+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.774711+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.774846+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.774849+00:00", "trade", 13.485, 400.0]
["2026-09-09T16:28:29.774879+00:00", "trade", 13.485, 400.0]
["2026-09-09T16:28:29.774891+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.775257+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.775317+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.775573+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.775676+00:00", "trade", 13.47, 250.0]
["2026-09-09T16:28:29.776509+00:00", "trade", 13.48, 11.0]
["2026-09-09T16:28:29.779627+00:00", "trade", 13.47, 11.0]
["2026-09-09T16:28:29.779844+00:00", "trade", 13.48, 41.0]
["2026-09-09T16:28:29.780030+00:00", "trade", 13.47, 55.0]
["2026-09-09T16:28:29.872769+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:29.973616+00:00", "trade", 13.4844, 20.0]
["2026-09-09T16:28:30.001496+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:30.022024+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:30.022034+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:30.046162+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:30.213916+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:30.679604+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:30.774886+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:30.774932+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:30.778428+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:28:30.778891+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:30.819626+00:00", "trade", 13.485, 265.0]
["2026-09-09T16:28:31.174041+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:31.243011+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:31.243106+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:31.275468+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:31.275734+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:31.514021+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:31.514066+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:31.514116+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:31.514171+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:31.775297+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.137484+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.147192+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:28:32.290793+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:28:32.292193+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.350239+00:00", "trade", 13.485, 25.0]
["2026-09-09T16:28:32.396857+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.396882+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.409983+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.410028+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.410474+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.410529+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.410594+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.445538+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.445593+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.446470+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.777733+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.777803+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.778269+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.828747+00:00", "trade", 13.4788, 7.0]
["2026-09-09T16:28:32.939488+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.940425+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.940646+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.940901+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.940962+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.952870+00:00", "trade", 13.4898, 7100.0]
["2026-09-09T16:28:32.954121+00:00", "trade", 13.4841, 73.0]
["2026-09-09T16:28:32.954217+00:00", "trade", 13.4891, 209.0]
["2026-09-09T16:28:32.954248+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.989771+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:28:32.989801+00:00", "trade", 13.485, 1500.0]
["2026-09-09T16:28:32.989969+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:28:32.990114+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:28:32.990114+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.990174+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.990900+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:32.991301+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:33.047875+00:00", "trade", 13.479, 100.0]
["2026-09-09T16:28:33.049219+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:33.139103+00:00", "trade", 13.485, 87.0]
["2026-09-09T16:28:33.139168+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:33.140384+00:00", "trade", 13.485, 52.0]
["2026-09-09T16:28:33.453988+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:33.983784+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:34.097448+00:00", "trade", 13.4805, 11.0]
["2026-09-09T16:28:34.145774+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:34.147543+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:34.147979+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:34.168844+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:34.169325+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:34.198535+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:34.199903+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:34.199948+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:34.200975+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:34.201617+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:34.234906+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:34.254879+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:28:34.256316+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:28:34.305609+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:34.813076+00:00", "trade", 13.48, 150.0]
["2026-09-09T16:28:34.902055+00:00", "trade", 13.487, 16.0]
["2026-09-09T16:28:34.922648+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:35.016030+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:35.086358+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:35.271457+00:00", "trade", 13.485, 6400.0]
["2026-09-09T16:28:35.272750+00:00", "trade", 13.4849, 171.0]
["2026-09-09T16:28:35.309083+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:35.309138+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:35.309614+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:35.355418+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:35.386920+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:28:35.688012+00:00", "trade", 13.485, 1000.0]
["2026-09-09T16:28:36.156941+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:36.158008+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:36.158495+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:36.302297+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:36.436702+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:36.436762+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:36.546441+00:00", "trade", 13.4899, 270.0]
["2026-09-09T16:28:36.569172+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:28:36.569237+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:36.570149+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:36.570265+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:36.570265+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:36.570666+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:36.574229+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:36.596645+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:28:36.596873+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:36.596913+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:36.676302+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:37.127288+00:00", "trade", 13.4886, 70.0]
["2026-09-09T16:28:37.497388+00:00", "trade", 13.485, 375.0]
["2026-09-09T16:28:37.498666+00:00", "trade", 13.4862, 55.0]
["2026-09-09T16:28:37.609020+00:00", "trade", 13.485, 3000.0]
["2026-09-09T16:28:37.610271+00:00", "trade", 13.4851, 55.0]
["2026-09-09T16:28:37.610367+00:00", "trade", 13.485, 78.0]
["2026-09-09T16:28:38.707856+00:00", "trade", 13.4919, 1.0]
["2026-09-09T16:28:38.864547+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:28:39.270601+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:39.628588+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:39.628634+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:39.676245+00:00", "trade", 13.4862, 34.0]
["2026-09-09T16:28:39.698194+00:00", "trade", 13.4862, 1.0]
["2026-09-09T16:28:39.781799+00:00", "trade", 13.4862, 2.0]
["2026-09-09T16:28:39.978406+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:39.978446+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:39.980411+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:40.097214+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:40.103351+00:00", "trade", 13.485, 20.0]
["2026-09-09T16:28:40.104732+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:40.623100+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:40.684116+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:40.689038+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:40.931565+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:41.032515+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:41.412600+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:41.416700+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:28:41.434373+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:28:41.441809+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:41.442806+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:41.551199+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:41.883711+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:41.884513+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:42.709251+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:43.213626+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:43.318982+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:43.575141+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:43.834173+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:43.834228+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:44.024143+00:00", "trade", 13.4862, 36.0]
["2026-09-09T16:28:45.784768+00:00", "trade", 13.485, 370.0]
["2026-09-09T16:28:46.069019+00:00", "trade", 13.4918, 5.0]
["2026-09-09T16:28:46.311895+00:00", "trade", 13.485, 42.0]
["2026-09-09T16:28:46.333865+00:00", "trade", 13.4794, 8.0]
["2026-09-09T16:28:46.446558+00:00", "trade", 13.4918, 2.0]
["2026-09-09T16:28:46.768918+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:46.769900+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:46.770341+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:46.785021+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:46.987889+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:46.987922+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:28:46.987934+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:46.987955+00:00", "trade", 13.485, 500.0]
["2026-09-09T16:28:46.988019+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:46.988024+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:46.989856+00:00", "trade", 13.4918, 200.0]
["2026-09-09T16:28:46.990652+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:28:46.991603+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:46.993184+00:00", "trade", 13.4918, 8.0]
["2026-09-09T16:28:47.128350+00:00", "trade", 13.4866, 84.0]
["2026-09-09T16:28:47.202389+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:47.230939+00:00", "trade", 13.485, 9000.0]
["2026-09-09T16:28:47.232220+00:00", "trade", 13.4851, 275.0]
["2026-09-09T16:28:47.512070+00:00", "trade", 13.4899, 438.0]
["2026-09-09T16:28:47.514502+00:00", "trade", 13.485, 438.0]
["2026-09-09T16:28:47.793461+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:48.078044+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:48.189574+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:48.190130+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:48.216934+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:48.217240+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:48.217876+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:48.224938+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:48.224943+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:48.225855+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:48.226332+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:48.226532+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:48.226988+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:48.226997+00:00", "trade", 13.49, 299.0]
["2026-09-09T16:28:48.227334+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:48.227541+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:28:48.243888+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:48.274757+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:48.278080+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:48.454244+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:48.470796+00:00", "trade", 13.4872, 500.0]
["2026-09-09T16:28:48.559164+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:49.106302+00:00", "trade", 13.4899, 1.0]
["2026-09-09T16:28:49.124229+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:49.255222+00:00", "trade", 13.485, 30.0]
["2026-09-09T16:28:50.532639+00:00", "trade", 13.48, 4800.0]
["2026-09-09T16:28:50.533890+00:00", "trade", 13.4839, 68.0]
["2026-09-09T16:28:50.533941+00:00", "trade", 13.48, 4200.0]
["2026-09-09T16:28:50.533986+00:00", "trade", 13.482, 169.0]
["2026-09-09T16:28:50.535213+00:00", "trade", 13.48, 109.0]
["2026-09-09T16:28:50.545792+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:50.545912+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:50.545917+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:50.546849+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:50.843225+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:51.523927+00:00", "trade", 13.4798, 100.0]
["2026-09-09T16:28:51.553999+00:00", "trade", 13.485, 9000.0]
["2026-09-09T16:28:51.555250+00:00", "trade", 13.4834, 53.0]
["2026-09-09T16:28:51.555343+00:00", "trade", 13.485, 234.0]
["2026-09-09T16:28:51.557950+00:00", "trade", 13.485, 16.0]
["2026-09-09T16:28:51.558953+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:52.435469+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:52.435535+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:52.866102+00:00", "trade", 13.4861, 9000.0]
["2026-09-09T16:28:52.867389+00:00", "trade", 13.4861, 234.0]
["2026-09-09T16:28:52.868520+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:53.077377+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:53.141545+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:53.558578+00:00", "trade", 13.485, 50.0]
["2026-09-09T16:28:53.559799+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:28:53.894778+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:53.980717+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:53.980913+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:53.988410+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:28:54.512748+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:54.550333+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:54.550478+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:54.551771+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:54.555360+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:54.556663+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:54.557059+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:54.557786+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:54.560978+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:54.561660+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:54.565469+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:54.587363+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:28:54.587637+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:54.587637+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:54.587672+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:54.587677+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:54.690818+00:00", "trade", 13.4799, 7.0]
["2026-09-09T16:28:54.748890+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:28:54.928859+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:55.120435+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:55.121532+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:55.121532+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:55.124214+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:55.126113+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:55.126755+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:55.126760+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:55.126769+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:28:55.126815+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:55.127176+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:55.127777+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:55.128218+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:55.128248+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:55.136508+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:55.137455+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:55.151263+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:55.161984+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:55.371654+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:28:55.641866+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:55.718421+00:00", "trade", 13.4861, 3.0]
["2026-09-09T16:28:56.011305+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:56.570727+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:57.044349+00:00", "trade", 13.485, 3.0]
["2026-09-09T16:28:58.106254+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:28:58.106787+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:28:58.108675+00:00", "trade", 13.4915, 100.0]
["2026-09-09T16:28:58.727911+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:58.728198+00:00", "trade", 13.49, 4.0]
["2026-09-09T16:28:58.728287+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:58.728587+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:58.728808+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:58.729269+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:58.729745+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:58.777013+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:58.777424+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:58.777960+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:58.795456+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:28:58.796262+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:28:58.796262+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:28:58.796980+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:28:58.797137+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:28:58.797546+00:00", "trade", 13.4857, 54.0]
["2026-09-09T16:28:58.801281+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:28:58.801807+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:28:58.844924+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:58.915995+00:00", "trade", 13.4803, 7.0]
["2026-09-09T16:28:59.160732+00:00", "trade", 13.48, 160.0]
["2026-09-09T16:28:59.160947+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:59.161012+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:59.161122+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:59.161127+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:59.161132+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:59.161142+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:59.161172+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:59.161192+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:28:59.161192+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:59.161222+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:59.161232+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:59.161367+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:28:59.161370+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:28:59.161379+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:28:59.161382+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:28:59.161400+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:59.161418+00:00", "trade", 13.485, 8.0]
["2026-09-09T16:28:59.161418+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:28:59.161433+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:59.161538+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:28:59.161544+00:00", "trade", 13.48, 800.0]
["2026-09-09T16:28:59.161544+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:28:59.161551+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:28:59.161551+00:00", "trade", 13.48, 385.0]
["2026-09-09T16:28:59.161551+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:59.161553+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:59.161558+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:59.161558+00:00", "trade", 13.48, 63.0]
["2026-09-09T16:28:59.161558+00:00", "trade", 13.48, 19.0]
["2026-09-09T16:28:59.161558+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:28:59.161563+00:00", "trade", 13.48, 7.0]
["2026-09-09T16:28:59.161563+00:00", "trade", 13.48, 11600.0]
["2026-09-09T16:28:59.161563+00:00", "trade", 13.48, 24.0]
["2026-09-09T16:28:59.161569+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:59.161569+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:28:59.161569+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:28:59.161569+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:28:59.161571+00:00", "trade", 13.48, 12.0]
["2026-09-09T16:28:59.161574+00:00", "trade", 13.48, 12.0]
["2026-09-09T16:28:59.161574+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:59.161574+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:59.161577+00:00", "trade", 13.48, 19.0]
["2026-09-09T16:28:59.161577+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:59.161583+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:28:59.161583+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:28:59.161601+00:00", "trade", 13.48, 35.0]
["2026-09-09T16:28:59.161605+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:59.161607+00:00", "trade", 13.48, 143.0]
["2026-09-09T16:28:59.161607+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:28:59.161610+00:00", "trade", 13.48, 19.0]
["2026-09-09T16:28:59.161628+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:59.161691+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:59.161709+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:59.161709+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:59.161709+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:59.161709+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:59.161709+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:59.161714+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:59.161728+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:59.161733+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:59.161738+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:59.161749+00:00", "trade", 13.48, 5.0]
["2026-09-09T16:28:59.161749+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:59.161758+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:59.161764+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:59.161768+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:59.161768+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:59.161869+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:59.161874+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:28:59.161884+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.161889+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.161889+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.161899+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.161909+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.161911+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:59.161914+00:00", "trade", 13.48, 409.0]
["2026-09-09T16:28:59.161914+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.161923+00:00", "trade", 13.48, 509.0]
["2026-09-09T16:28:59.161938+00:00", "trade", 13.48, 254.0]
["2026-09-09T16:28:59.161947+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:28:59.161957+00:00", "trade", 13.48, 254.0]
["2026-09-09T16:28:59.161964+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.161964+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.161969+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162014+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162014+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162019+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162024+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162034+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:28:59.162040+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:59.162044+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:59.162054+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162079+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162088+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:28:59.162130+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162159+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162164+00:00", "trade", 13.48, 66.0]
["2026-09-09T16:28:59.162215+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162260+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162260+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162345+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162410+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162440+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162460+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162485+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162530+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162560+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162612+00:00", "trade", 13.4858, 50.0]
["2026-09-09T16:28:59.162640+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162666+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162691+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162708+00:00", "trade", 13.4839, 54.0]
["2026-09-09T16:28:59.162726+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162746+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162746+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162766+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162781+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.162889+00:00", "trade", 13.48, 55.0]
["2026-09-09T16:28:59.162921+00:00", "trade", 13.4802, 58.0]
["2026-09-09T16:28:59.163015+00:00", "trade", 13.48, 302.0]
["2026-09-09T16:28:59.163078+00:00", "trade", 13.48, 51.0]
["2026-09-09T16:28:59.163207+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.163315+00:00", "trade", 13.48, 51.0]
["2026-09-09T16:28:59.163452+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.163728+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.164009+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.164587+00:00", "trade", 13.48, 11.0]
["2026-09-09T16:28:59.165171+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.165207+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.165903+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.165908+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.166389+00:00", "trade", 13.48, 9.0]
["2026-09-09T16:28:59.196568+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:28:59.196571+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:28:59.196591+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.196626+00:00", "trade", 13.475, 600.0]
["2026-09-09T16:28:59.196626+00:00", "trade", 13.48, 590.0]
["2026-09-09T16:28:59.196629+00:00", "trade", 13.48, 600.0]
["2026-09-09T16:28:59.196633+00:00", "trade", 13.48, 92.0]
["2026-09-09T16:28:59.196635+00:00", "trade", 13.48, 2.0]
["2026-09-09T16:28:59.196638+00:00", "trade", 13.48, 135.0]
["2026-09-09T16:28:59.196686+00:00", "trade", 13.475, 600.0]
["2026-09-09T16:28:59.196689+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:28:59.196695+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:28:59.196698+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:28:59.196710+00:00", "trade", 13.48, 26.0]
["2026-09-09T16:28:59.196847+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.197173+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.197173+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.197173+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.197218+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.197248+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.197248+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.197290+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:28:59.197293+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.197328+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.197328+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.197739+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.197949+00:00", "trade", 13.4787, 62.0]
["2026-09-09T16:28:59.198195+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.198797+00:00", "trade", 13.48, 9.0]
["2026-09-09T16:28:59.199840+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:28:59.242602+00:00", "trade", 13.475, 82.0]
["2026-09-09T16:28:59.253797+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.253797+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.262719+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:28:59.342169+00:00", "trade", 13.4759, 12.0]
["2026-09-09T16:28:59.631241+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:00.001522+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:00.207971+00:00", "trade", 13.4795, 120.0]
["2026-09-09T16:29:00.461111+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:01.003061+00:00", "trade", 13.47, 5.0]
["2026-09-09T16:29:02.052188+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:02.243140+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:29:02.244424+00:00", "trade", 13.4774, 51.0]
["2026-09-09T16:29:02.244851+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:02.245327+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:02.258494+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:02.339005+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:03.180970+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:29:03.368571+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:03.672700+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:03.673757+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:03.674193+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:03.674634+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:03.688473+00:00", "trade", 13.4805, 1.0]
["2026-09-09T16:29:03.719932+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:04.038590+00:00", "trade", 13.475, 20.0]
["2026-09-09T16:29:04.605040+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:29:04.712013+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:04.826325+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:04.826390+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:06.028893+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:29:06.073762+00:00", "trade", 13.475, 99.0]
["2026-09-09T16:29:06.191374+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:06.407884+00:00", "trade", 13.4799, 100.0]
["2026-09-09T16:29:06.409243+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:07.148327+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:07.888913+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:29:08.174129+00:00", "trade", 13.4805, 5.0]
["2026-09-09T16:29:08.406886+00:00", "trade", 13.4792, 5.0]
["2026-09-09T16:29:08.501729+00:00", "trade", 13.475, 7.0]
["2026-09-09T16:29:08.531644+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:08.531734+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:08.534696+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:08.580911+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:08.607555+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:08.607600+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:08.607790+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:08.634994+00:00", "trade", 13.475, 15.0]
["2026-09-09T16:29:08.775885+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:08.775890+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:08.775956+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:08.776021+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:08.777013+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:08.777174+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:08.818727+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:09.398671+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:29:09.493368+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:09.494365+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:09.661363+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:09.809876+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:10.606111+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:29:10.638952+00:00", "trade", 13.475, 15.0]
["2026-09-09T16:29:10.639313+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:29:10.703198+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:10.864386+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:29:11.612913+00:00", "trade", 13.475, 50.0]
["2026-09-09T16:29:11.833238+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:29:11.973351+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:12.815322+00:00", "trade", 13.4798, 20.0]
["2026-09-09T16:29:13.443334+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:13.481419+00:00", "trade", 13.475, 2000.0]
["2026-09-09T16:29:13.482700+00:00", "trade", 13.4748, 64.0]
["2026-09-09T16:29:13.839472+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:29:14.412326+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:14.691445+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:16.143514+00:00", "trade", 13.4808, 100.0]
["2026-09-09T16:29:16.473997+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:16.731540+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:17.224679+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:17.335117+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:17.479949+00:00", "trade", 13.4808, 5.0]
["2026-09-09T16:29:17.574151+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:17.646152+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:17.902442+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:17.902487+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:17.903339+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:18.537042+00:00", "trade", 13.47, 10.0]
["2026-09-09T16:29:18.538215+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:29:18.632415+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:18.644012+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:18.733209+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:18.733691+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:20.072013+00:00", "trade", 13.4828, 15.0]
["2026-09-09T16:29:20.078430+00:00", "trade", 13.4828, 3.0]
["2026-09-09T16:29:20.109109+00:00", "trade", 13.475, 2677.0]
["2026-09-09T16:29:20.110360+00:00", "trade", 13.4774, 54.0]
["2026-09-09T16:29:20.110456+00:00", "trade", 13.475, 73.0]
["2026-09-09T16:29:20.239000+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:29:20.240399+00:00", "trade", 13.48, 6000.0]
["2026-09-09T16:29:20.241677+00:00", "trade", 13.48, 169.0]
["2026-09-09T16:29:20.539647+00:00", "trade", 13.475, 5.0]
["2026-09-09T16:29:20.854553+00:00", "trade", 13.48, 7600.0]
["2026-09-09T16:29:20.855359+00:00", "trade", 13.48, 1400.0]
["2026-09-09T16:29:20.855776+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:20.855801+00:00", "trade", 13.48, 56.0]
["2026-09-09T16:29:20.855832+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:20.855897+00:00", "trade", 13.48, 198.0]
["2026-09-09T16:29:20.856297+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:20.938002+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:20.938127+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:21.108663+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:21.136309+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:21.243547+00:00", "trade", 13.475, 5.0]
["2026-09-09T16:29:21.243574+00:00", "trade", 13.47, 5.0]
["2026-09-09T16:29:21.243683+00:00", "trade", 13.475, 8995.0]
["2026-09-09T16:29:21.244969+00:00", "trade", 13.4757, 271.0]
["2026-09-09T16:29:21.305692+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:21.443435+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:21.718068+00:00", "trade", 13.475, 9000.0]
["2026-09-09T16:29:21.719318+00:00", "trade", 13.4754, 78.0]
["2026-09-09T16:29:21.719415+00:00", "trade", 13.475, 234.0]
["2026-09-09T16:29:21.720018+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:21.720128+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:21.720200+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:29:21.720200+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:29:21.730460+00:00", "trade", 13.48, 9000.0]
["2026-09-09T16:29:21.731729+00:00", "trade", 13.4798, 244.0]
["2026-09-09T16:29:21.731826+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:21.749990+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:21.775094+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:21.775450+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:21.845141+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:21.845622+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:22.182975+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:22.949510+00:00", "trade", 13.4895, 1.0]
["2026-09-09T16:29:23.313725+00:00", "trade", 13.4805, 1.0]
["2026-09-09T16:29:23.503638+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:23.537093+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:23.831774+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:25.109789+00:00", "trade", 13.4791, 2.0]
["2026-09-09T16:29:26.058313+00:00", "trade", 13.4753, 6500.0]
["2026-09-09T16:29:26.059526+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:26.059566+00:00", "trade", 13.478, 64.0]
["2026-09-09T16:29:26.059660+00:00", "trade", 13.4753, 169.0]
["2026-09-09T16:29:26.059992+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:26.060103+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:26.060103+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:26.060569+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:26.061230+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:26.087122+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:26.590310+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:26.648338+00:00", "trade", 13.4756, 1.0]
["2026-09-09T16:29:26.780087+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:29:26.780662+00:00", "trade", 13.48, 2.0]
["2026-09-09T16:29:28.201635+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:28.251697+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:29:28.279415+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:28.281139+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:28.300079+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:28.300229+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:28.324888+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:28.964936+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:29.675568+00:00", "trade", 13.479, 167.0]
["2026-09-09T16:29:29.782723+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:29.989395+00:00", "trade", 13.475, 7.0]
["2026-09-09T16:29:29.990788+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:29.992793+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:29:29.998064+00:00", "trade", 13.4793, 14.0]
["2026-09-09T16:29:30.001540+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:30.548004+00:00", "trade", 13.4799, 200.0]
["2026-09-09T16:29:30.595472+00:00", "trade", 13.47, 1000.0]
["2026-09-09T16:29:30.596825+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:30.678615+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:30.882103+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:29:31.728491+00:00", "trade", 13.4805, 8.0]
["2026-09-09T16:29:31.739290+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:31.847582+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:31.848314+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:31.848347+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:29:31.848950+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:31.870798+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:31.871239+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:31.924586+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:32.390008+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:32.391727+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:32.438263+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:32.473093+00:00", "trade", 13.4805, 100.0]
["2026-09-09T16:29:32.624236+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:33.097442+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:33.226599+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:33.243731+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:29:33.431347+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:33.467553+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:34.320097+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:34.320217+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:34.589452+00:00", "trade", 13.479, 165.0]
["2026-09-09T16:29:36.141948+00:00", "trade", 13.4736, 6500.0]
["2026-09-09T16:29:36.143238+00:00", "trade", 13.4732, 204.0]
["2026-09-09T16:29:36.143298+00:00", "trade", 13.4765, 51.0]
["2026-09-09T16:29:36.686758+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:29:36.702254+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:29:36.795629+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:36.795674+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:36.817262+00:00", "trade", 13.475, 500.0]
["2026-09-09T16:29:37.158313+00:00", "trade", 13.4804, 22.0]
["2026-09-09T16:29:38.044197+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:29:38.262901+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:38.262956+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:38.877775+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:29:39.400074+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:29:39.424471+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:29:39.424591+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:39.424636+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:39.938840+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:40.171393+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:40.291551+00:00", "trade", 13.4744, 100.0]
["2026-09-09T16:29:45.879544+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:45.879806+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:29:45.879870+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:45.879890+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:46.466381+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:47.500492+00:00", "trade", 13.475, 1000.0]
["2026-09-09T16:29:47.501773+00:00", "trade", 13.4747, 55.0]
["2026-09-09T16:29:48.136373+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:29:48.210061+00:00", "trade", 13.4805, 9.0]
["2026-09-09T16:29:48.810322+00:00", "trade", 13.475, 97.0]
["2026-09-09T16:29:49.486353+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:49.486414+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:49.486464+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:49.732900+00:00", "trade", 13.4806, 21.0]
["2026-09-09T16:29:50.989757+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:51.237504+00:00", "trade", 13.4797, 19.0]
["2026-09-09T16:29:51.386304+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:29:52.128546+00:00", "trade", 13.48, 2.0]
["2026-09-09T16:29:52.128627+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:52.898720+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:53.018956+00:00", "trade", 13.48, 302.0]
["2026-09-09T16:29:53.019016+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:53.019026+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:53.019743+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:53.019744+00:00", "trade", 13.48, 196.0]
["2026-09-09T16:29:53.027201+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:53.039410+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:53.052486+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:53.079544+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:29:54.116839+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:29:54.116854+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:29:54.116857+00:00", "trade", 13.48, 22.0]
["2026-09-09T16:29:54.116864+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:54.118138+00:00", "trade", 13.4773, 29.0]
["2026-09-09T16:29:54.118499+00:00", "trade", 13.4797, 18.0]
["2026-09-09T16:29:54.164929+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:54.298859+00:00", "trade", 13.475, 50.0]
["2026-09-09T16:29:54.307036+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:29:54.380254+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:29:54.597504+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:54.597944+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:54.598265+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:54.873325+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.060705+00:00", "trade", 13.474, 46.0]
["2026-09-09T16:29:56.077734+00:00", "trade", 13.474, 11.0]
["2026-09-09T16:29:56.521212+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.530373+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.530378+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.530402+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:29:56.530405+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:29:56.530408+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:29:56.530411+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:29:56.530414+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:29:56.530414+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:29:56.530639+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.530684+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.530708+00:00", "trade", 13.47, 10.0]
["2026-09-09T16:29:56.530711+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:29:56.530719+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.530724+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.530724+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.530729+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.530735+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.530735+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.530739+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.530892+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:29:56.530904+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:29:56.531266+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.531296+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.531331+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.531406+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.531476+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.531822+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.532182+00:00", "trade", 13.4741, 57.0]
["2026-09-09T16:29:56.569446+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.631650+00:00", "trade", 13.475, 43.0]
["2026-09-09T16:29:56.695331+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.695787+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.942429+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.942885+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:56.943346+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:29:57.483346+00:00", "trade", 13.47, 239.0]
["2026-09-09T16:29:57.489207+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:29:57.489228+00:00", "trade", 13.47, 75.0]
["2026-09-09T16:29:57.489231+00:00", "trade", 13.47, 75.0]
["2026-09-09T16:29:57.489234+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:29:57.489237+00:00", "trade", 13.47, 8.0]
["2026-09-09T16:29:57.489261+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:29:57.489264+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:29:57.489270+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:29:57.489271+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:29:57.489276+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:29:57.489276+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:29:57.489282+00:00", "trade", 13.47, 10700.0]
["2026-09-09T16:29:57.489282+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:29:57.489285+00:00", "trade", 13.47, 75.0]
["2026-09-09T16:29:57.489288+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:29:57.489291+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:29:57.489291+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:29:57.489291+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:29:57.489296+00:00", "trade", 13.47, 7.0]
["2026-09-09T16:29:57.489296+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:29:57.489296+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:29:57.489300+00:00", "trade", 13.47, 600.0]
["2026-09-09T16:29:57.489301+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:29:57.489301+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:29:57.489303+00:00", "trade", 13.47, 75.0]
["2026-09-09T16:29:57.489306+00:00", "trade", 13.47, 8.0]
["2026-09-09T16:29:57.489306+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:29:57.489306+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:29:57.489321+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:29:57.489331+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:29:57.489401+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:29:57.489411+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:29:57.489426+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:29:57.489430+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:29:57.489435+00:00", "trade", 13.47, 394.0]
["2026-09-09T16:29:57.489468+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:29:57.489468+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:29:57.489474+00:00", "trade", 13.47, 3.0]
["2026-09-09T16:29:57.489474+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:29:57.489478+00:00", "trade", 13.47, 75.0]
["2026-09-09T16:29:57.489481+00:00", "trade", 13.47, 8.0]
["2026-09-09T16:29:57.489512+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:29:57.489516+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:29:57.489536+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:29:57.489542+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:29:57.489581+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:29:57.489586+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:29:57.489596+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.489632+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.489657+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.489687+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.489707+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.489717+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.489827+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.489867+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.489887+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.489917+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.489922+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.489922+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.490263+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.490283+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.490313+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.490313+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.490323+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.490529+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.490549+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.490569+00:00", "trade", 13.4706, 55.0]
["2026-09-09T16:29:57.490665+00:00", "trade", 13.47, 308.0]
["2026-09-09T16:29:57.490728+00:00", "trade", 13.47, 54.0]
["2026-09-09T16:29:57.490764+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.491005+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.491010+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.491446+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.491566+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.492158+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.492158+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.492889+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.492889+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.493927+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.499169+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.528940+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.566349+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.566790+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.588477+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.690430+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.692910+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:57.755088+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:58.300523+00:00", "trade", 13.465, 300.0]
["2026-09-09T16:29:58.300523+00:00", "trade", 13.465, 356.0]
["2026-09-09T16:29:58.301469+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:58.388485+00:00", "trade", 13.4868, 100.0]
["2026-09-09T16:29:58.447738+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:29:58.473963+00:00", "trade", 13.465, 5.0]
["2026-09-09T16:29:58.500813+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:58.500894+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:58.501335+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:58.602009+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:58.820740+00:00", "trade", 13.4601, 438.0]
["2026-09-09T16:29:58.822118+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:59.003329+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:29:59.105054+00:00", "trade", 13.465, 32.0]
["2026-09-09T16:29:59.128985+00:00", "trade", 13.465, 20.0]
["2026-09-09T16:29:59.448884+00:00", "trade", 13.465, 2.0]
["2026-09-09T16:30:00.001570+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:00.285196+00:00", "trade", 13.465, 2.0]
["2026-09-09T16:30:00.285198+00:00", "trade", 13.465, 73.0]
["2026-09-09T16:30:00.327653+00:00", "trade", 13.465, 12.0]
["2026-09-09T16:30:00.354243+00:00", "trade", 13.465, 5.0]
["2026-09-09T16:30:00.680525+00:00", "trade", 13.4602, 25.0]
["2026-09-09T16:30:00.717895+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:00.806266+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:30:01.011186+00:00", "trade", 13.48, 20.0]
["2026-09-09T16:30:01.067799+00:00", "trade", 13.48, 7.0]
["2026-09-09T16:30:01.336417+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:01.418157+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:01.418944+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:01.418969+00:00", "trade", 13.47, 600.0]
["2026-09-09T16:30:01.418975+00:00", "trade", 13.465, 300.0]
["2026-09-09T16:30:01.419495+00:00", "trade", 13.465, 15.0]
["2026-09-09T16:30:01.419609+00:00", "trade", 13.465, 600.0]
["2026-09-09T16:30:01.419806+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:01.419806+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:01.419806+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:01.419881+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:01.419886+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:01.420250+00:00", "trade", 13.4662, 59.0]
["2026-09-09T16:30:01.421871+00:00", "trade", 13.465, 600.0]
["2026-09-09T16:30:01.425178+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:01.444915+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:01.444971+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:01.663125+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:01.668643+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:01.722090+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:01.902003+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:01.967725+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:02.029121+00:00", "trade", 13.465, 200.0]
["2026-09-09T16:30:02.029186+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:02.138356+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:02.155701+00:00", "trade", 13.4657, 40.0]
["2026-09-09T16:30:02.176331+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:02.741857+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:03.462141+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:03.462192+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:03.462693+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:03.522781+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:03.582703+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:03.665295+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:03.722403+00:00", "trade", 13.4802, 2.0]
["2026-09-09T16:30:03.850591+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:03.851072+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:03.864830+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:03.865166+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:03.865476+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:03.866202+00:00", "trade", 13.47, 500.0]
["2026-09-09T16:30:03.866439+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:03.867483+00:00", "trade", 13.4661, 59.0]
["2026-09-09T16:30:03.919124+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:03.919615+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:03.919769+00:00", "trade", 13.465, 165.0]
["2026-09-09T16:30:03.919831+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:03.920016+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:03.920778+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:03.938615+00:00", "trade", 13.465, 21.0]
["2026-09-09T16:30:03.965345+00:00", "trade", 13.465, 80.0]
["2026-09-09T16:30:04.710633+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:04.838006+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:05.395623+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:05.395688+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:05.457766+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:05.457836+00:00", "trade", 13.46, 6300.0]
["2026-09-09T16:30:05.459087+00:00", "trade", 13.4638, 53.0]
["2026-09-09T16:30:05.459187+00:00", "trade", 13.4602, 171.0]
["2026-09-09T16:30:05.460486+00:00", "trade", 13.4634, 535.0]
["2026-09-09T16:30:05.588287+00:00", "trade", 13.465, 200.0]
["2026-09-09T16:30:05.958318+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:06.006978+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:06.016616+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:06.018260+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:06.021901+00:00", "trade", 13.4787, 100.0]
["2026-09-09T16:30:06.144752+00:00", "trade", 13.4681, 31.0]
["2026-09-09T16:30:06.233678+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:07.200484+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:30:07.435379+00:00", "trade", 13.47, 6.0]
["2026-09-09T16:30:07.543711+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:07.607635+00:00", "trade", 13.465, 3239.0]
["2026-09-09T16:30:07.608925+00:00", "trade", 13.4648, 106.0]
["2026-09-09T16:30:07.608976+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:07.733217+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:07.734119+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:07.747140+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:07.747220+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:07.807343+00:00", "trade", 13.465, 3.0]
["2026-09-09T16:30:07.808722+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:08.578379+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:08.601040+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:30:09.088377+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:09.124349+00:00", "trade", 13.465, 1000.0]
["2026-09-09T16:30:09.125686+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:09.397898+00:00", "trade", 13.46, 2.0]
["2026-09-09T16:30:10.167125+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:10.237141+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:10.279362+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:10.323865+00:00", "trade", 13.4729, 3.0]
["2026-09-09T16:30:10.323934+00:00", "trade", 13.4729, 6.0]
["2026-09-09T16:30:10.341785+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:10.378267+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:10.669634+00:00", "trade", 13.4735, 5.0]
["2026-09-09T16:30:11.140819+00:00", "trade", 13.4786, 12.0]
["2026-09-09T16:30:11.288980+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:11.289596+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:11.302251+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:11.453275+00:00", "trade", 13.4785, 51.0]
["2026-09-09T16:30:12.683379+00:00", "trade", 13.465, 200.0]
["2026-09-09T16:30:12.710313+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:12.710794+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:12.737963+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:12.911560+00:00", "trade", 13.465, 50.0]
["2026-09-09T16:30:13.662549+00:00", "trade", 13.46, 99.0]
["2026-09-09T16:30:13.763445+00:00", "trade", 13.4651, 99.0]
["2026-09-09T16:30:13.805269+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:30:13.805334+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:13.806311+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:13.806311+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:13.806351+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:13.808110+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:13.808371+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:13.812519+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:30:13.813800+00:00", "trade", 13.4637, 51.0]
["2026-09-09T16:30:13.818916+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:13.848261+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:13.855804+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:13.887331+00:00", "trade", 13.46, 99.0]
["2026-09-09T16:30:13.922698+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:13.940075+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:14.028380+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:14.028821+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:14.029372+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:14.031043+00:00", "trade", 13.465, 5.0]
["2026-09-09T16:30:14.084599+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:14.085120+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:14.228400+00:00", "trade", 13.4651, 99.0]
["2026-09-09T16:30:14.666861+00:00", "trade", 13.46, 99.0]
["2026-09-09T16:30:14.668228+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:14.693748+00:00", "trade", 13.46, 99.0]
["2026-09-09T16:30:14.811668+00:00", "trade", 13.46, 99.0]
["2026-09-09T16:30:14.812676+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:14.813158+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:14.868013+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:14.868494+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:14.985151+00:00", "trade", 13.4645, 198.0]
["2026-09-09T16:30:15.135530+00:00", "trade", 13.4651, 99.0]
["2026-09-09T16:30:15.767234+00:00", "trade", 13.4772, 33.0]
["2026-09-09T16:30:15.797881+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:15.863728+00:00", "trade", 13.465, 1.0]
["2026-09-09T16:30:15.904645+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:15.958971+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:30:16.477188+00:00", "trade", 13.46, 99.0]
["2026-09-09T16:30:16.520676+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:16.521153+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:16.539997+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:16.540439+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:16.687108+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:16.726266+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:16.803335+00:00", "trade", 13.4603, 99.0]
["2026-09-09T16:30:16.807885+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:30:16.882067+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:16.882427+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:16.884107+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:16.898756+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:17.007350+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:17.129115+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:17.357596+00:00", "trade", 13.47, 140.0]
["2026-09-09T16:30:17.398993+00:00", "trade", 13.46, 99.0]
["2026-09-09T16:30:17.726030+00:00", "trade", 13.4639, 99.0]
["2026-09-09T16:30:17.735058+00:00", "trade", 13.4784, 10.0]
["2026-09-09T16:30:17.766020+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:17.767158+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:17.768446+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:17.794082+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:18.016035+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:18.017078+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:18.477768+00:00", "trade", 13.46, 99.0]
["2026-09-09T16:30:18.768962+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:18.805855+00:00", "trade", 13.4638, 99.0]
["2026-09-09T16:30:18.824731+00:00", "trade", 13.4784, 200.0]
["2026-09-09T16:30:18.985473+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.103509+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.183299+00:00", "trade", 13.465, 31.0]
["2026-09-09T16:30:19.544326+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:30:19.544326+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:30:19.544483+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.544488+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.544497+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:30:19.544506+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:30:19.544506+00:00", "trade", 13.46, 2.0]
["2026-09-09T16:30:19.544508+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.544510+00:00", "trade", 13.46, 97.0]
["2026-09-09T16:30:19.544512+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:30:19.544516+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:30:19.544516+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:30:19.544518+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:30:19.544569+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.544574+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.544579+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.544579+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.544644+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.544666+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:30:19.544689+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.544759+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.544809+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.544858+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:30:19.544861+00:00", "trade", 13.46, 500.0]
["2026-09-09T16:30:19.544924+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.544954+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.545015+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.545042+00:00", "trade", 13.465, 71.0]
["2026-09-09T16:30:19.545135+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.545135+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.545255+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.545496+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.545616+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.546717+00:00", "trade", 13.46, 11.0]
["2026-09-09T16:30:19.546777+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:30:19.552514+00:00", "trade", 13.46, 8.0]
["2026-09-09T16:30:19.577296+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.596522+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:19.638233+00:00", "trade", 13.46, 99.0]
["2026-09-09T16:30:19.794145+00:00", "trade", 13.46, 99.0]
["2026-09-09T16:30:19.795385+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:20.015054+00:00", "trade", 13.4638, 99.0]
["2026-09-09T16:30:20.123962+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:20.132821+00:00", "trade", 13.4638, 99.0]
["2026-09-09T16:30:20.372398+00:00", "trade", 13.46, 99.0]
["2026-09-09T16:30:20.524010+00:00", "trade", 13.46, 99.0]
["2026-09-09T16:30:20.579276+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:20.590143+00:00", "trade", 13.465, 10.0]
["2026-09-09T16:30:20.714303+00:00", "trade", 13.4638, 99.0]
["2026-09-09T16:30:20.843439+00:00", "trade", 13.4638, 99.0]
["2026-09-09T16:30:20.950074+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:20.950830+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:21.042588+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:30:21.043231+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:30:21.043260+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:21.043300+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:21.043421+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:21.043718+00:00", "trade", 13.465, 130.0]
["2026-09-09T16:30:21.106240+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:21.106240+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:21.138369+00:00", "trade", 13.465, 2.0]
["2026-09-09T16:30:21.184902+00:00", "trade", 13.468, 50.0]
["2026-09-09T16:30:21.498183+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:21.552367+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:21.796521+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:30:21.964916+00:00", "trade", 13.46, 99.0]
["2026-09-09T16:30:22.003536+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:22.003571+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:22.004012+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:22.004453+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:22.077798+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:22.077803+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:22.140697+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:22.286907+00:00", "trade", 13.465, 99.0]
["2026-09-09T16:30:22.505597+00:00", "trade", 13.465, 6500.0]
["2026-09-09T16:30:22.506848+00:00", "trade", 13.4639, 70.0]
["2026-09-09T16:30:22.855723+00:00", "trade", 13.46, 99.0]
["2026-09-09T16:30:23.010873+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:23.114973+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:30:23.172468+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:23.172538+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:23.173080+00:00", "trade", 13.4644, 99.0]
["2026-09-09T16:30:23.173716+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:23.335476+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:23.509315+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:23.548154+00:00", "trade", 13.4614, 2.0]
["2026-09-09T16:30:23.591475+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:23.626942+00:00", "trade", 13.4614, 1.0]
["2026-09-09T16:30:23.812029+00:00", "trade", 13.4698, 10.0]
["2026-09-09T16:30:23.908836+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:24.269309+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:24.337464+00:00", "trade", 13.478, 28.0]
["2026-09-09T16:30:24.857443+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:24.859819+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:24.860305+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:24.963375+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:25.475780+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:25.576299+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:25.581817+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:25.817007+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:26.777014+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:30:27.705763+00:00", "trade", 13.465, 25.0]
["2026-09-09T16:30:27.728316+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:28.424175+00:00", "trade", 13.47, 15.0]
["2026-09-09T16:30:28.486243+00:00", "trade", 13.465, 75.0]
["2026-09-09T16:30:28.662204+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:30:28.662225+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:30:28.662289+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:28.662739+00:00", "trade", 13.46, 1200.0]
["2026-09-09T16:30:28.662851+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:28.662926+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:28.663206+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:28.689815+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:28.689825+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:28.834785+00:00", "trade", 13.4638, 500.0]
["2026-09-09T16:30:28.836153+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:28.836794+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:28.837195+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:28.943388+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:28.943990+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:28.944576+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:28.945027+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:29.839030+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:30.001597+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:30.027989+00:00", "trade", 13.4673, 9.0]
["2026-09-09T16:30:30.031579+00:00", "trade", 13.4779, 7.0]
["2026-09-09T16:30:30.357449+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:30.372054+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:30.471051+00:00", "trade", 13.4842, 400.0]
["2026-09-09T16:30:30.474765+00:00", "trade", 13.4842, 200.0]
["2026-09-09T16:30:30.477096+00:00", "trade", 13.4842, 100.0]
["2026-09-09T16:30:30.479498+00:00", "trade", 13.4842, 100.0]
["2026-09-09T16:30:30.483386+00:00", "trade", 13.4842, 900.0]
["2026-09-09T16:30:30.624199+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:30.628710+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:30:30.992222+00:00", "trade", 13.4601, 2000.0]
["2026-09-09T16:30:31.720002+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:31.934650+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:30:31.935792+00:00", "trade", 13.465, 2.0]
["2026-09-09T16:30:32.114606+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:32.115132+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:34.033567+00:00", "trade", 13.465, 35.0]
["2026-09-09T16:30:34.033597+00:00", "trade", 13.46, 35.0]
["2026-09-09T16:30:34.033609+00:00", "trade", 13.46, 10.0]
["2026-09-09T16:30:34.033630+00:00", "trade", 13.465, 10.0]
["2026-09-09T16:30:34.033645+00:00", "trade", 13.46, 4.0]
["2026-09-09T16:30:34.033660+00:00", "trade", 13.465, 4.0]
["2026-09-09T16:30:34.033784+00:00", "trade", 13.465, 2951.0]
["2026-09-09T16:30:34.035964+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:34.123597+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:34.124274+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:34.322516+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:34.323638+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:34.323656+00:00", "trade", 13.465, 300.0]
["2026-09-09T16:30:34.323661+00:00", "trade", 13.465, 300.0]
["2026-09-09T16:30:34.850314+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.850318+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.850324+00:00", "trade", 13.47, 5.0]
["2026-09-09T16:30:34.850324+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:30:34.850326+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.850326+00:00", "trade", 13.47, 1000.0]
["2026-09-09T16:30:34.850329+00:00", "trade", 13.47, 5.0]
["2026-09-09T16:30:34.850332+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.850335+00:00", "trade", 13.47, 500.0]
["2026-09-09T16:30:34.850335+00:00", "trade", 13.47, 2900.0]
["2026-09-09T16:30:34.850338+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:30:34.850341+00:00", "trade", 13.47, 900.0]
["2026-09-09T16:30:34.850341+00:00", "trade", 13.47, 400.0]
["2026-09-09T16:30:34.850341+00:00", "trade", 13.47, 1000.0]
["2026-09-09T16:30:34.850344+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:30:34.850344+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.850419+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:30:34.850431+00:00", "trade", 13.47, 74.0]
["2026-09-09T16:30:34.850435+00:00", "trade", 13.47, 298.0]
["2026-09-09T16:30:34.850457+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:34.850462+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:34.850538+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:34.850548+00:00", "trade", 13.47, 182.0]
["2026-09-09T16:30:34.850552+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:30:34.850555+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.850558+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.850561+00:00", "trade", 13.47, 800.0]
["2026-09-09T16:30:34.850561+00:00", "trade", 13.47, 72.0]
["2026-09-09T16:30:34.850564+00:00", "trade", 13.47, 58.0]
["2026-09-09T16:30:34.850567+00:00", "trade", 13.47, 4700.0]
["2026-09-09T16:30:34.850648+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:34.850658+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:34.850711+00:00", "trade", 13.47, 7.0]
["2026-09-09T16:30:34.850717+00:00", "trade", 13.47, 44.0]
["2026-09-09T16:30:34.850720+00:00", "trade", 13.47, 72.0]
["2026-09-09T16:30:34.850720+00:00", "trade", 13.47, 6.0]
["2026-09-09T16:30:34.850724+00:00", "trade", 13.47, 12.0]
["2026-09-09T16:30:34.850729+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:30:34.850729+00:00", "trade", 13.47, 800.0]
["2026-09-09T16:30:34.850729+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.850732+00:00", "trade", 13.47, 22.0]
["2026-09-09T16:30:34.850735+00:00", "trade", 13.47, 75.0]
["2026-09-09T16:30:34.850747+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.850750+00:00", "trade", 13.47, 4.0]
["2026-09-09T16:30:34.850793+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:34.850813+00:00", "trade", 13.47, 50.0]
["2026-09-09T16:30:34.850816+00:00", "trade", 13.47, 5.0]
["2026-09-09T16:30:34.850819+00:00", "trade", 13.47, 700.0]
["2026-09-09T16:30:34.850838+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:34.850885+00:00", "trade", 13.47, 14.0]
["2026-09-09T16:30:34.850888+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:34.850894+00:00", "trade", 13.47, 71.0]
["2026-09-09T16:30:34.850900+00:00", "trade", 13.47, 59.0]
["2026-09-09T16:30:34.850912+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:30:34.850915+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:30:34.850925+00:00", "trade", 13.47, 195.0]
["2026-09-09T16:30:34.850928+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:30:34.850930+00:00", "trade", 13.47, 67.0]
["2026-09-09T16:30:34.850930+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.850937+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.850937+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.850939+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:34.850942+00:00", "trade", 13.47, 700.0]
["2026-09-09T16:30:34.850948+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.850954+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.850954+00:00", "trade", 13.47, 700.0]
["2026-09-09T16:30:34.850954+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:30:34.850954+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.850958+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.850958+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.850963+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:34.850968+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:30:34.850970+00:00", "trade", 13.47, 33.0]
["2026-09-09T16:30:34.850970+00:00", "trade", 13.47, 63.0]
["2026-09-09T16:30:34.850970+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.850993+00:00", "trade", 13.47, 22.0]
["2026-09-09T16:30:34.851000+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:30:34.851000+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:30:34.851003+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:30:34.851006+00:00", "trade", 13.47, 800.0]
["2026-09-09T16:30:34.851009+00:00", "trade", 13.47, 5.0]
["2026-09-09T16:30:34.851009+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:30:34.851021+00:00", "trade", 13.47, 500.0]
["2026-09-09T16:30:34.851179+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:30:34.851179+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:30:34.851199+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:30:34.851234+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:30:34.851289+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:30:34.851309+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.851430+00:00", "trade", 13.4651, 200.0]
["2026-09-09T16:30:34.851510+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.851540+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.851540+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.851545+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.851565+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.851625+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.851630+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.851637+00:00", "trade", 13.4655, 52.0]
["2026-09-09T16:30:34.851820+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.851871+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.851911+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.851911+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.852061+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.852066+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.852106+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.852176+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.852196+00:00", "trade", 13.47, 50.0]
["2026-09-09T16:30:34.852262+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.852305+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.852307+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.852738+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.852783+00:00", "trade", 13.475, 5.0]
["2026-09-09T16:30:34.852801+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:30:34.852811+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:30:34.852811+00:00", "trade", 13.47, 400.0]
["2026-09-09T16:30:34.852813+00:00", "trade", 13.47, 2800.0]
["2026-09-09T16:30:34.852840+00:00", "trade", 13.47, 2100.0]
["2026-09-09T16:30:34.852885+00:00", "trade", 13.475, 54.0]
["2026-09-09T16:30:34.852903+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.852903+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.853028+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.853069+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.853124+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.853300+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:30:34.853309+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.853480+00:00", "trade", 13.47, 350.0]
["2026-09-09T16:30:34.853844+00:00", "trade", 13.47, 150.0]
["2026-09-09T16:30:34.854151+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.854472+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.854626+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:30:34.854778+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.854958+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.854983+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.858962+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.859338+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:30:34.862265+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.868555+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.890442+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.890959+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.891164+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:34.952094+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:35.020858+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:35.072621+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:35.106169+00:00", "trade", 13.475, 25.0]
["2026-09-09T16:30:35.185946+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:35.186898+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:35.601457+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:30:35.602708+00:00", "trade", 13.47, 50.0]
["2026-09-09T16:30:35.774116+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:36.028210+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:36.040315+00:00", "trade", 13.475, 193.0]
["2026-09-09T16:30:36.040775+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:36.691680+00:00", "trade", 13.4835, 100.0]
["2026-09-09T16:30:36.803671+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:37.159568+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:37.502870+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:37.502920+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:38.173581+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:38.303258+00:00", "trade", 13.4727, 250.0]
["2026-09-09T16:30:38.511455+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:38.650104+00:00", "trade", 13.4674, 1.0]
["2026-09-09T16:30:38.711266+00:00", "trade", 13.475, 1000.0]
["2026-09-09T16:30:39.016799+00:00", "trade", 13.475, 1000.0]
["2026-09-09T16:30:39.254559+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:39.254619+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:40.607199+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:40.685682+00:00", "trade", 13.475, 2000.0]
["2026-09-09T16:30:40.799977+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:40.800033+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:40.815915+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:40.816447+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:40.893911+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:40.940101+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:41.201776+00:00", "trade", 13.475, 7.0]
["2026-09-09T16:30:41.539636+00:00", "trade", 13.475, 36.0]
["2026-09-09T16:30:41.539648+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:41.589858+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:42.021600+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:42.362259+00:00", "trade", 13.4771, 31.0]
["2026-09-09T16:30:42.395789+00:00", "trade", 13.4771, 6.0]
["2026-09-09T16:30:43.048514+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:43.049496+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:43.869162+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:43.869553+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:43.869558+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:44.394172+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:44.572435+00:00", "trade", 13.475, 1500.0]
["2026-09-09T16:30:44.862722+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:44.862922+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:44.863123+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:45.242207+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:45.242255+00:00", "trade", 13.475, 600.0]
["2026-09-09T16:30:45.242258+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:30:45.242262+00:00", "trade", 13.48, 20.0]
["2026-09-09T16:30:45.242262+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:30:45.242265+00:00", "trade", 13.48, 48.0]
["2026-09-09T16:30:45.242265+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:45.242268+00:00", "trade", 13.48, 457.0]
["2026-09-09T16:30:45.242270+00:00", "trade", 13.475, 600.0]
["2026-09-09T16:30:45.242274+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:45.242279+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:45.242279+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:45.242286+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:45.242286+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:30:45.242289+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:45.242289+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:30:45.242294+00:00", "trade", 13.48, 1300.0]
["2026-09-09T16:30:45.242294+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:30:45.242294+00:00", "trade", 13.48, 700.0]
["2026-09-09T16:30:45.242294+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:30:45.242298+00:00", "trade", 13.48, 800.0]
["2026-09-09T16:30:45.242341+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:45.242350+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:45.242376+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:45.242381+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:45.242418+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:45.242418+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:30:45.242418+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:30:45.242436+00:00", "trade", 13.48, 72.0]
["2026-09-09T16:30:45.242439+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:30:45.242439+00:00", "trade", 13.48, 228.0]
["2026-09-09T16:30:45.242442+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:30:45.242454+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:30:45.242454+00:00", "trade", 13.475, 600.0]
["2026-09-09T16:30:45.242457+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:45.242463+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:45.242463+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:45.242466+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:30:45.242478+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:30:45.242482+00:00", "trade", 13.48, 1100.0]
["2026-09-09T16:30:45.242482+00:00", "trade", 13.48, 92.0]
["2026-09-09T16:30:45.242487+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:30:45.242487+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:45.242493+00:00", "trade", 13.48, 297.0]
["2026-09-09T16:30:45.242493+00:00", "trade", 13.48, 34.0]
["2026-09-09T16:30:45.242493+00:00", "trade", 13.48, 302.0]
["2026-09-09T16:30:45.242499+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:30:45.242499+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:30:45.242502+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:30:45.242512+00:00", "trade", 13.48, 96.0]
["2026-09-09T16:30:45.242523+00:00", "trade", 13.48, 172.0]
["2026-09-09T16:30:45.242544+00:00", "trade", 13.48, 27.0]
["2026-09-09T16:30:45.242598+00:00", "trade", 13.48, 73.0]
["2026-09-09T16:30:45.242606+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:45.242611+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:45.242614+00:00", "trade", 13.48, 62.0]
["2026-09-09T16:30:45.242619+00:00", "trade", 13.48, 38.0]
["2026-09-09T16:30:45.242625+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:45.242625+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:30:45.242625+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:45.242635+00:00", "trade", 13.48, 237.0]
["2026-09-09T16:30:45.242641+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:45.242646+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:45.242691+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:45.242741+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:30:45.242746+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:30:45.242786+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:30:45.242807+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:30:45.242822+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:30:45.242899+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:30:45.242932+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.242972+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243007+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243012+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243047+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243062+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243082+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243127+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243323+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243368+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243368+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243398+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243408+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243528+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243533+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243563+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243568+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243568+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243608+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243633+00:00", "trade", 13.4772, 52.0]
["2026-09-09T16:30:45.243649+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243689+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243689+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243689+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243729+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243769+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.243894+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:45.244085+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.244165+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.244285+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.244325+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.244511+00:00", "trade", 13.48, 82.0]
["2026-09-09T16:30:45.244962+00:00", "trade", 13.48, 23.0]
["2026-09-09T16:30:45.245007+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.245448+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.245568+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.245568+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.246089+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.246089+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.246485+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.247488+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.253372+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.256260+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:45.256807+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:30:45.256867+00:00", "trade", 13.485, 368.0]
["2026-09-09T16:30:45.294562+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:30:45.348243+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.348679+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.348684+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.370210+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:45.462399+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:46.243453+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:47.169079+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:30:47.941244+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:47.956089+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:48.081107+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:48.099268+00:00", "trade", 13.485, 13.0]
["2026-09-09T16:30:48.099340+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:48.405721+00:00", "trade", 13.4746, 164.0]
["2026-09-09T16:30:48.550432+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:30:48.577481+00:00", "trade", 13.485, 150.0]
["2026-09-09T16:30:49.016247+00:00", "trade", 13.485, 50.0]
["2026-09-09T16:30:49.830296+00:00", "trade", 13.4832, 100.0]
["2026-09-09T16:30:50.518628+00:00", "trade", 13.485, 3.0]
["2026-09-09T16:30:50.519185+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:50.519260+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:30:50.519260+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:30:50.519323+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:30:50.519353+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:30:50.519356+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:30:50.519359+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:50.519359+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:30:50.519359+00:00", "trade", 13.48, 3.0]
["2026-09-09T16:30:50.519377+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:30:50.519381+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:30:50.519383+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:50.519388+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:30:50.519388+00:00", "trade", 13.48, 700.0]
["2026-09-09T16:30:50.519392+00:00", "trade", 13.48, 71.0]
["2026-09-09T16:30:50.519392+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:30:50.519395+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:50.519395+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:30:50.519398+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:30:50.519398+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:50.519398+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:30:50.519402+00:00", "trade", 13.48, 3.0]
["2026-09-09T16:30:50.519402+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:50.519402+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:30:50.519407+00:00", "trade", 13.48, 1000.0]
["2026-09-09T16:30:50.519407+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:50.519407+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:30:50.519407+00:00", "trade", 13.48, 12.0]
["2026-09-09T16:30:50.519414+00:00", "trade", 13.48, 20.0]
["2026-09-09T16:30:50.519576+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:30:50.519579+00:00", "trade", 13.48, 2200.0]
["2026-09-09T16:30:50.519586+00:00", "trade", 13.48, 24.0]
["2026-09-09T16:30:50.519586+00:00", "trade", 13.48, 3.0]
["2026-09-09T16:30:50.519586+00:00", "trade", 13.48, 71.0]
["2026-09-09T16:30:50.519588+00:00", "trade", 13.48, 3.0]
["2026-09-09T16:30:50.519591+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:30:50.519636+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:30:50.519646+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:30:50.519651+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:30:50.519666+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:30:50.519681+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.519691+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.519691+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.519696+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.519701+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.519731+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.519736+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.519766+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.519786+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.519796+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.519816+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.519821+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.519871+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.519952+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.519986+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.520045+00:00", "trade", 13.48, 69.0]
["2026-09-09T16:30:50.520107+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.520112+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.520142+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.520202+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.520262+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.520317+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.520418+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.520443+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.520503+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.520643+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.520712+00:00", "trade", 13.4806, 51.0]
["2026-09-09T16:30:50.520718+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.520869+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.521440+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.521876+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.522763+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.522763+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.523680+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.523685+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.546063+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:30:50.569446+00:00", "trade", 13.48, 5.0]
["2026-09-09T16:30:50.620756+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.620796+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:50.957904+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:51.520703+00:00", "trade", 13.475, 13.0]
["2026-09-09T16:30:51.663874+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:52.013351+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:30:52.333297+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:52.580092+00:00", "trade", 13.475, 600.0]
["2026-09-09T16:30:53.521575+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:53.609244+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:54.511592+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:54.511790+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:30:54.512389+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:30:54.513883+00:00", "trade", 13.475, 30.0]
["2026-09-09T16:30:55.067600+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:55.069334+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:55.069755+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:55.120917+00:00", "trade", 13.4772, 6.0]
["2026-09-09T16:30:55.349199+00:00", "trade", 13.4737, 2.0]
["2026-09-09T16:30:55.366857+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:30:55.742575+00:00", "trade", 13.48, 3.0]
["2026-09-09T16:30:55.855226+00:00", "trade", 13.4772, 24.0]
["2026-09-09T16:30:55.881051+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:56.007953+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:30:56.243018+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:57.169359+00:00", "trade", 13.4771, 20.0]
["2026-09-09T16:30:57.270123+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:30:57.343883+00:00", "trade", 13.475, 18.0]
["2026-09-09T16:30:57.343946+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:30:57.344009+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:30:57.359935+00:00", "trade", 13.475, 197.0]
["2026-09-09T16:30:57.528143+00:00", "trade", 13.4798, 296.0]
["2026-09-09T16:30:58.209373+00:00", "trade", 13.475, 33.0]
["2026-09-09T16:30:58.529078+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:58.906968+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:30:59.004432+00:00", "trade", 13.475, 500.0]
["2026-09-09T16:30:59.801081+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:00.001623+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:00.982396+00:00", "trade", 13.4771, 100.0]
["2026-09-09T16:31:01.416966+00:00", "trade", 13.4799, 800.0]
["2026-09-09T16:31:01.803431+00:00", "trade", 13.4763, 14.0]
["2026-09-09T16:31:01.898388+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:31:01.908712+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:01.910176+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:03.311207+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:31:03.652456+00:00", "trade", 13.4772, 1.0]
["2026-09-09T16:31:03.848914+00:00", "trade", 13.475, 19.0]
["2026-09-09T16:31:04.507918+00:00", "trade", 13.4799, 95.0]
["2026-09-09T16:31:04.674740+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:04.804065+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:31:04.837673+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:31:04.855256+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:31:05.562419+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:31:05.563577+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:31:05.569871+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:05.666406+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:06.952542+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:06.972848+00:00", "trade", 13.475, 5.0]
["2026-09-09T16:31:07.139111+00:00", "trade", 13.475, 30.0]
["2026-09-09T16:31:07.301762+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:31:07.522734+00:00", "trade", 13.4771, 21.0]
["2026-09-09T16:31:07.560874+00:00", "trade", 13.4771, 9.0]
["2026-09-09T16:31:07.746145+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:31:07.758365+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:08.381247+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:08.382009+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:09.608005+00:00", "trade", 13.4728, 165.0]
["2026-09-09T16:31:09.849002+00:00", "trade", 13.48, 4.0]
["2026-09-09T16:31:10.302355+00:00", "trade", 13.475, 36.0]
["2026-09-09T16:31:10.413274+00:00", "trade", 13.475, 30.0]
["2026-09-09T16:31:10.429097+00:00", "trade", 13.4832, 50.0]
["2026-09-09T16:31:10.542774+00:00", "trade", 13.4781, 400.0]
["2026-09-09T16:31:10.622888+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:31:11.155244+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:11.156227+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:11.425162+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:11.736804+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:11.809539+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:31:12.002719+00:00", "trade", 13.4771, 84.0]
["2026-09-09T16:31:12.098349+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:12.610458+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:12.837033+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:31:12.859521+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:31:13.376812+00:00", "trade", 13.475, 1193.0]
["2026-09-09T16:31:13.376881+00:00", "trade", 13.475, 600.0]
["2026-09-09T16:31:13.517312+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:31:13.517676+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:31:13.828297+00:00", "trade", 13.4762, 1.0]
["2026-09-09T16:31:15.300418+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:31:15.301513+00:00", "trade", 13.475, 20.0]
["2026-09-09T16:31:16.022013+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:16.113806+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:16.113867+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:16.170927+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:31:16.171498+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:16.941626+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:16.977131+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:17.032548+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:17.032944+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:17.284504+00:00", "trade", 13.4771, 100.0]
["2026-09-09T16:31:17.412908+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:18.104649+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:18.104810+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:18.104845+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:18.121535+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:18.140500+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:18.179880+00:00", "trade", 13.4799, 30.0]
["2026-09-09T16:31:18.180998+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:31:18.589829+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:18.590801+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:18.613841+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:18.661465+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:18.661570+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:19.016139+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:19.022109+00:00", "trade", 13.4771, 20.0]
["2026-09-09T16:31:19.042998+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:19.063794+00:00", "trade", 13.4771, 6.0]
["2026-09-09T16:31:19.082807+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:19.082833+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:19.093287+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:19.093488+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:19.223798+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:19.223808+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:19.594428+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:31:19.685642+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:19.686123+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:19.983080+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:20.522705+00:00", "trade", 13.4779, 46.0]
["2026-09-09T16:31:20.588483+00:00", "trade", 13.4789, 950.0]
["2026-09-09T16:31:20.755356+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:31:20.848593+00:00", "trade", 13.4727, 17.0]
["2026-09-09T16:31:21.028729+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:21.172682+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:21.767941+00:00", "trade", 13.475, 50.0]
["2026-09-09T16:31:21.972490+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:22.038327+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:22.197336+00:00", "trade", 13.475, 5.0]
["2026-09-09T16:31:22.800045+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:24.137362+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:31:24.673774+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:24.799429+00:00", "trade", 13.4795, 50.0]
["2026-09-09T16:31:26.111226+00:00", "trade", 13.475, 1000.0]
["2026-09-09T16:31:26.569947+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:26.569959+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:31:26.570930+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:26.571000+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:26.571010+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:26.571020+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:26.571386+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:26.571521+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:26.571628+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:31:26.571631+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:26.572353+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:26.622708+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:26.655762+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:26.799985+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:26.821451+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:27.829961+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:31:28.926756+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:28.926852+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:29.839354+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:29.916332+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:30.001651+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:30.853895+00:00", "trade", 13.477, 8.0]
["2026-09-09T16:31:30.874658+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:30.928917+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:30.961154+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:31.028043+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:31:31.028148+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:31.028188+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:31.028323+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:31.029070+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:31.029075+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:31.031020+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:31.031675+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:31:31.034027+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:31.359260+00:00", "trade", 13.4701, 27.0]
["2026-09-09T16:31:31.361476+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:31:31.367232+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:31:31.524915+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:31.524970+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:31.525021+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:31.568559+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:31.568564+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:31.568564+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:31.568614+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:31.568664+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:31.568720+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:31.987005+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:32.042968+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:32.243014+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:32.420392+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:32.420492+00:00", "trade", 13.48, 240.0]
["2026-09-09T16:31:32.420495+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:31:32.420528+00:00", "trade", 13.48, 40.0]
["2026-09-09T16:31:32.420532+00:00", "trade", 13.48, 360.0]
["2026-09-09T16:31:32.420532+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:31:32.420536+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:31:32.420536+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:31:32.420540+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:31:32.420612+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:32.420677+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:32.420682+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:32.420687+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:32.420871+00:00", "trade", 13.48, 28.0]
["2026-09-09T16:31:32.420874+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:31:32.420874+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:31:32.420880+00:00", "trade", 13.48, 37.0]
["2026-09-09T16:31:32.420883+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:31:32.420893+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:32.420918+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:32.420963+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:32.420983+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:32.420991+00:00", "trade", 13.48, 72.0]
["2026-09-09T16:31:32.421018+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:31:32.421048+00:00", "trade", 13.48, 42.0]
["2026-09-09T16:31:32.421054+00:00", "trade", 13.48, 60.0]
["2026-09-09T16:31:32.421061+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:31:32.421061+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:31:32.421061+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:31:32.421066+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:31:32.421066+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:31:32.421070+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:31:32.421070+00:00", "trade", 13.48, 42.0]
["2026-09-09T16:31:32.421076+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:31:32.421076+00:00", "trade", 13.48, 257.0]
["2026-09-09T16:31:32.421081+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:31:32.421138+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:31:32.421164+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:31:32.421214+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:31:32.421219+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:31:32.421284+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.421284+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.421313+00:00", "trade", 13.48, 49.0]
["2026-09-09T16:31:32.421534+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.421595+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.421700+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.421725+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.421845+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.421935+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.421962+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:31:32.421970+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.421990+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.421996+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.422023+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:31:32.422196+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.422196+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.422291+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.422371+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.422396+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.422474+00:00", "trade", 13.485, 75.0]
["2026-09-09T16:31:32.422572+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.422591+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:31:32.422600+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:31:32.422983+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.423006+00:00", "trade", 13.48, 7.0]
["2026-09-09T16:31:32.423033+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:31:32.423038+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.423042+00:00", "trade", 13.48, 900.0]
["2026-09-09T16:31:32.423042+00:00", "trade", 13.48, 1000.0]
["2026-09-09T16:31:32.423183+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.423198+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.423198+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.423364+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.423439+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.425053+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.425925+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.425940+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.429982+00:00", "trade", 13.48, 3100.0]
["2026-09-09T16:31:32.434878+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:31:32.436024+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:31:32.436123+00:00", "trade", 13.4792, 51.0]
["2026-09-09T16:31:32.452348+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.457675+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.459946+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.531496+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.631970+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.660253+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.722200+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.722716+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.738424+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.739326+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:32.826218+00:00", "trade", 13.4818, 400.0]
["2026-09-09T16:31:32.872389+00:00", "trade", 13.4771, 25.0]
["2026-09-09T16:31:33.117821+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:31:33.637909+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:33.678691+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:33.744342+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:31:33.887536+00:00", "trade", 13.4877, 29.0]
["2026-09-09T16:31:34.752257+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:34.818606+00:00", "trade", 13.485, 2500.0]
["2026-09-09T16:31:34.987359+00:00", "trade", 13.485, 6500.0]
["2026-09-09T16:31:35.326168+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:35.403044+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:31:35.532701+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:31:35.533002+00:00", "trade", 13.49, 700.0]
["2026-09-09T16:31:35.533766+00:00", "trade", 13.49, 235.0]
["2026-09-09T16:31:35.533829+00:00", "trade", 13.49, 365.0]
["2026-09-09T16:31:35.533862+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:35.534473+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:35.534914+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:35.550918+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:31:35.562159+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:36.886770+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:31:36.906083+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:37.466953+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:37.468622+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:37.512115+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:37.768477+00:00", "trade", 13.4801, 100.0]
["2026-09-09T16:31:37.772727+00:00", "trade", 13.4801, 100.0]
["2026-09-09T16:31:38.088027+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:31:38.089371+00:00", "trade", 13.4775, 93.0]
["2026-09-09T16:31:38.621981+00:00", "trade", 13.485, 9000.0]
["2026-09-09T16:31:38.623235+00:00", "trade", 13.4853, 84.0]
["2026-09-09T16:31:39.196614+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:39.333047+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:31:39.333306+00:00", "trade", 13.485, 14.0]
["2026-09-09T16:31:39.437833+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:39.536069+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:31:39.536253+00:00", "trade", 13.485, 500.0]
["2026-09-09T16:31:39.536527+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:31:39.563302+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:39.851393+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:39.851995+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:39.870685+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:31:39.870737+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:31:39.870739+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:31:39.870742+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:31:39.870749+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:31:39.870749+00:00", "trade", 13.49, 25.0]
["2026-09-09T16:31:39.870749+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:31:39.870749+00:00", "trade", 13.49, 700.0]
["2026-09-09T16:31:39.870751+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:31:39.870755+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:31:39.870755+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:31:39.870759+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:31:39.870759+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:31:39.870764+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:31:39.870764+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:31:39.870764+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:31:39.870764+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:31:39.870766+00:00", "trade", 13.49, 1000.0]
["2026-09-09T16:31:39.870766+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:31:39.870770+00:00", "trade", 13.49, 1000.0]
["2026-09-09T16:31:39.870794+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:39.870794+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:39.870841+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:31:39.870841+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:31:39.870841+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:31:39.870845+00:00", "trade", 13.49, 6.0]
["2026-09-09T16:31:39.870845+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:31:39.870849+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:39.870850+00:00", "trade", 13.49, 14.0]
["2026-09-09T16:31:39.870850+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:31:39.870850+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:31:39.870850+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:31:39.870931+00:00", "trade", 13.49, 84.0]
["2026-09-09T16:31:39.870935+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:31:39.870938+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:31:39.870938+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:31:39.870944+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:31:39.870944+00:00", "trade", 13.49, 1100.0]
["2026-09-09T16:31:39.870947+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:31:39.870947+00:00", "trade", 13.49, 16.0]
["2026-09-09T16:31:39.870949+00:00", "trade", 13.49, 44.0]
["2026-09-09T16:31:39.870952+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:31:39.870984+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:39.870991+00:00", "trade", 13.49, 16.0]
["2026-09-09T16:31:39.870994+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:39.871013+00:00", "trade", 13.49, 439.0]
["2026-09-09T16:31:39.871016+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:31:39.871055+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:31:39.871090+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:39.871095+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:39.871100+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:31:39.871100+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:31:39.871100+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:39.871103+00:00", "trade", 13.49, 109.0]
["2026-09-09T16:31:39.871125+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:39.871136+00:00", "trade", 13.49, 36.0]
["2026-09-09T16:31:39.871160+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:31:39.871163+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:31:39.871166+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:31:39.871166+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:31:39.871169+00:00", "trade", 13.49, 46.0]
["2026-09-09T16:31:39.871215+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:39.871220+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:31:39.871250+00:00", "trade", 13.49, 164.0]
["2026-09-09T16:31:39.871250+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:31:39.871280+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:31:39.871280+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:31:39.871280+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:31:39.871283+00:00", "trade", 13.49, 800.0]
["2026-09-09T16:31:39.871287+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:31:39.871289+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:31:39.871293+00:00", "trade", 13.49, 5.0]
["2026-09-09T16:31:39.871293+00:00", "trade", 13.49, 700.0]
["2026-09-09T16:31:39.871295+00:00", "trade", 13.49, 235.0]
["2026-09-09T16:31:39.871301+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:31:39.871305+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:31:39.871326+00:00", "trade", 13.49, 1800.0]
["2026-09-09T16:31:39.871326+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:31:39.871328+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:31:39.871340+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:31:39.871344+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:31:39.871344+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:31:39.871363+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:31:39.871366+00:00", "trade", 13.49, 800.0]
["2026-09-09T16:31:39.871370+00:00", "trade", 13.49, 245.0]
["2026-09-09T16:31:39.871383+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:31:39.871383+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:31:39.871385+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:31:39.871391+00:00", "trade", 13.5, 700.0]
["2026-09-09T16:31:39.871395+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:31:39.871401+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:31:39.871401+00:00", "trade", 13.5, 84.0]
["2026-09-09T16:31:39.871405+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:31:39.871440+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.871446+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.871455+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.871486+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.871488+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:31:39.871501+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.871512+00:00", "trade", 13.5, 47.0]
["2026-09-09T16:31:39.871524+00:00", "trade", 13.5, 53.0]
["2026-09-09T16:31:39.871579+00:00", "trade", 13.49, 95.0]
["2026-09-09T16:31:39.871581+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.871581+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.871586+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.871591+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.871606+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.871646+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.871796+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.871801+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.871851+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.871887+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.871891+00:00", "trade", 13.495, 245.0]
["2026-09-09T16:31:39.871902+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.871942+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:31:39.871962+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.872122+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.872233+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:31:39.872242+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.872245+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:31:39.872264+00:00", "trade", 13.4898, 51.0]
["2026-09-09T16:31:39.872294+00:00", "trade", 13.5, 1200.0]
["2026-09-09T16:31:39.872297+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:31:39.872297+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:31:39.872300+00:00", "trade", 13.5, 720.0]
["2026-09-09T16:31:39.872300+00:00", "trade", 13.5, 700.0]
["2026-09-09T16:31:39.872304+00:00", "trade", 13.5, 700.0]
["2026-09-09T16:31:39.872304+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:31:39.872306+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:31:39.872318+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.872321+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:31:39.872324+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:31:39.872324+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:31:39.872333+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:31:39.872393+00:00", "trade", 13.495, 176.0]
["2026-09-09T16:31:39.872403+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.872414+00:00", "trade", 13.495, 176.0]
["2026-09-09T16:31:39.872441+00:00", "trade", 13.495, 176.0]
["2026-09-09T16:31:39.872533+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.872553+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.872904+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.872924+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.872937+00:00", "trade", 13.49, 16.0]
["2026-09-09T16:31:39.872954+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.872989+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.873165+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.873165+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.873165+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.873235+00:00", "trade", 13.4914, 51.0]
["2026-09-09T16:31:39.873280+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.873515+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.873530+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.874092+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.875129+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.875174+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.882737+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.883203+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:39.902525+00:00", "trade", 13.4995, 150.0]
["2026-09-09T16:31:39.997405+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:40.086938+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:40.088552+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:40.371741+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:40.421209+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:40.536731+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:31:40.536824+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:40.543981+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:40.673169+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:41.040216+00:00", "trade", 13.4784, 8.0]
["2026-09-09T16:31:41.057198+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:41.075598+00:00", "trade", 13.4784, 5.0]
["2026-09-09T16:31:41.538714+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:41.538725+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:31:41.538767+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:31:41.539194+00:00", "trade", 13.5, 135.0]
["2026-09-09T16:31:41.539235+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:41.539257+00:00", "trade", 13.5, 865.0]
["2026-09-09T16:31:41.539861+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:41.540262+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:41.540267+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:41.560475+00:00", "trade", 13.5, 7.0]
["2026-09-09T16:31:41.561834+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:42.932082+00:00", "trade", 13.495, 1300.0]
["2026-09-09T16:31:43.039771+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:43.369737+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:43.791070+00:00", "trade", 13.4788, 100.0]
["2026-09-09T16:31:44.415541+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:44.536378+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:44.613317+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:31:44.695978+00:00", "trade", 13.49, 210.0]
["2026-09-09T16:31:44.697893+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:45.032078+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:45.043428+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:31:45.044092+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:45.055734+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:45.104591+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:45.629941+00:00", "trade", 13.495, 1000.0]
["2026-09-09T16:31:45.631186+00:00", "trade", 13.4983, 51.0]
["2026-09-09T16:31:46.099653+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:31:46.100496+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:46.225488+00:00", "trade", 13.4785, 100.0]
["2026-09-09T16:31:46.522553+00:00", "trade", 13.495, 10.0]
["2026-09-09T16:31:46.903527+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:46.903968+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:47.041611+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:47.133961+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:47.447698+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:31:47.447731+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:31:47.952769+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:48.281963+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:48.282935+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:48.285180+00:00", "trade", 13.495, 50.0]
["2026-09-09T16:31:48.337355+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:48.590662+00:00", "trade", 13.4962, 67.0]
["2026-09-09T16:31:48.613273+00:00", "trade", 13.4962, 1.0]
["2026-09-09T16:31:48.700514+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:48.987970+00:00", "trade", 13.4818, 300.0]
["2026-09-09T16:31:48.992857+00:00", "trade", 13.4818, 300.0]
["2026-09-09T16:31:48.995281+00:00", "trade", 13.4818, 200.0]
["2026-09-09T16:31:48.997401+00:00", "trade", 13.4818, 200.0]
["2026-09-09T16:31:48.999202+00:00", "trade", 13.4818, 200.0]
["2026-09-09T16:31:49.000293+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:49.002489+00:00", "trade", 13.4818, 200.0]
["2026-09-09T16:31:49.004317+00:00", "trade", 13.4818, 100.0]
["2026-09-09T16:31:49.007273+00:00", "trade", 13.4818, 100.0]
["2026-09-09T16:31:49.010707+00:00", "trade", 13.4818, 100.0]
["2026-09-09T16:31:49.012752+00:00", "trade", 13.4818, 100.0]
["2026-09-09T16:31:49.012975+00:00", "trade", 13.4818, 100.0]
["2026-09-09T16:31:49.014785+00:00", "trade", 13.4818, 100.0]
["2026-09-09T16:31:49.017407+00:00", "trade", 13.4818, 100.0]
["2026-09-09T16:31:49.019741+00:00", "trade", 13.4818, 600.0]
["2026-09-09T16:31:49.066265+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:49.580143+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:49.581837+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:49.600085+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:49.692977+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:31:49.692983+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:31:49.735232+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:49.803427+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:31:49.957521+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:50.175369+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:50.371810+00:00", "trade", 13.4785, 22.0]
["2026-09-09T16:31:50.408624+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:50.706164+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:31:50.819367+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:50.988835+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:50.989016+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:51.051797+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:31:51.052351+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:31:51.365284+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:31:51.413361+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:52.408966+00:00", "trade", 13.495, 10.0]
["2026-09-09T16:31:52.605093+00:00", "trade", 13.4997, 400.0]
["2026-09-09T16:31:52.916782+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:31:53.426534+00:00", "trade", 13.4785, 7.0]
["2026-09-09T16:31:53.552332+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:53.552783+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:53.826062+00:00", "trade", 13.4788, 36.0]
["2026-09-09T16:31:53.984582+00:00", "trade", 13.496, 500.0]
["2026-09-09T16:31:54.061975+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:54.428450+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:31:54.469870+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:54.470176+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:54.484616+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:55.117963+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:55.119043+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:31:55.324504+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:55.362370+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:55.966352+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:31:55.966698+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:56.241652+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:56.533276+00:00", "trade", 13.495, 9.0]
["2026-09-09T16:31:56.536040+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:31:57.785823+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:57.786103+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:57.805394+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:57.805957+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:31:57.906264+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:58.547571+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:58.599203+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:31:58.700409+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:58.700840+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:58.702319+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:58.924989+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:58.931971+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:58.940120+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:58.943523+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:58.944666+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:58.965207+00:00", "trade", 13.4999, 100.0]
["2026-09-09T16:31:59.024095+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:59.039351+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:59.173420+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:59.380082+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:59.386462+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:59.670328+00:00", "trade", 13.495, 6500.0]
["2026-09-09T16:31:59.713475+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:59.713536+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:59.871171+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:59.871231+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:59.947979+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:31:59.948045+00:00", "trade", 13.4918, 2500.0]
["2026-09-09T16:32:00.001676+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:00.097224+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:00.097274+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:00.097535+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:00.105428+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:00.106325+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:00.133906+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:00.133989+00:00", "trade", 13.495, 91.0]
["2026-09-09T16:32:00.149192+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:00.180021+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:00.527849+00:00", "trade", 13.4999, 100.0]
["2026-09-09T16:32:00.617487+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:00.804763+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:00.829317+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:00.830243+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:00.862861+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:00.975885+00:00", "trade", 13.495, 33.0]
["2026-09-09T16:32:01.114160+00:00", "trade", 13.4788, 20.0]
["2026-09-09T16:32:01.115571+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:32:01.582384+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:01.677851+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:01.678848+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:01.811173+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:01.873126+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:02.213115+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:02.476662+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:02.477669+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:02.889204+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:02.906325+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:02.906697+00:00", "trade", 13.4998, 1.0]
["2026-09-09T16:32:02.906761+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:02.908732+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:32:02.909980+00:00", "trade", 13.4948, 50.0]
["2026-09-09T16:32:02.958033+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:02.958188+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:03.070099+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:03.070415+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:03.071062+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:03.099069+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:03.101617+00:00", "trade", 13.495, 600.0]
["2026-09-09T16:32:03.126799+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:03.686425+00:00", "trade", 13.4788, 2.0]
["2026-09-09T16:32:03.766674+00:00", "trade", 13.495, 21.0]
["2026-09-09T16:32:04.029485+00:00", "trade", 13.4789, 6.0]
["2026-09-09T16:32:04.123141+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:05.491102+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:05.492089+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:05.528700+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:32:05.528706+00:00", "trade", 13.495, 10.0]
["2026-09-09T16:32:05.530059+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:05.724407+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:05.728201+00:00", "trade", 13.495, 3.0]
["2026-09-09T16:32:05.754819+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:05.755777+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:06.124529+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:06.324917+00:00", "trade", 13.4999, 3.0]
["2026-09-09T16:32:06.332318+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:32:06.359950+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:06.360225+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:06.546659+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:06.548538+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:06.606120+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:06.606180+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:06.606276+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:07.144004+00:00", "trade", 13.495, 27.0]
["2026-09-09T16:32:07.295736+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:32:07.676096+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:32:07.800385+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:32:07.882468+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:07.975272+00:00", "trade", 13.495, 198.0]
["2026-09-09T16:32:07.976617+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:07.983940+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:07.997871+00:00", "trade", 13.5, 172.0]
["2026-09-09T16:32:08.198111+00:00", "trade", 13.4958, 400.0]
["2026-09-09T16:32:08.199493+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:08.305360+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:08.660680+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:08.709292+00:00", "trade", 13.495, 3.0]
["2026-09-09T16:32:08.709933+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:08.914477+00:00", "trade", 13.479, 100.0]
["2026-09-09T16:32:09.007561+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:09.068506+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:09.600352+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:32:09.600427+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:10.267357+00:00", "trade", 13.4811, 1100.0]
["2026-09-09T16:32:10.272824+00:00", "trade", 13.4811, 400.0]
["2026-09-09T16:32:10.274126+00:00", "trade", 13.4811, 100.0]
["2026-09-09T16:32:10.276201+00:00", "trade", 13.4811, 100.0]
["2026-09-09T16:32:10.278691+00:00", "trade", 13.4811, 100.0]
["2026-09-09T16:32:10.283196+00:00", "trade", 13.4811, 100.0]
["2026-09-09T16:32:10.284321+00:00", "trade", 13.4811, 100.0]
["2026-09-09T16:32:10.320731+00:00", "trade", 13.495, 20.0]
["2026-09-09T16:32:11.265767+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:32:11.266979+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:32:12.166580+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:12.793014+00:00", "trade", 13.4787, 21.0]
["2026-09-09T16:32:13.470162+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:13.641530+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:13.788585+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:14.208892+00:00", "trade", 13.5, 6500.0]
["2026-09-09T16:32:14.210219+00:00", "trade", 13.4999, 172.0]
["2026-09-09T16:32:14.459262+00:00", "trade", 13.4815, 55.0]
["2026-09-09T16:32:14.459311+00:00", "trade", 13.4815, 28.0]
["2026-09-09T16:32:14.641075+00:00", "trade", 13.479, 5.0]
["2026-09-09T16:32:15.290648+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:32:15.607409+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:15.782763+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:32:16.648547+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:16.722643+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:16.840900+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:17.451633+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:32:19.072847+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:19.996554+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:32:20.037397+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:20.908115+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:20.908160+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:20.909057+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:21.523259+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:21.531739+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:21.814811+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:32:23.031266+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:32:23.069379+00:00", "trade", 13.4806, 700.0]
["2026-09-09T16:32:23.073520+00:00", "trade", 13.4806, 300.0]
["2026-09-09T16:32:23.075649+00:00", "trade", 13.4806, 200.0]
["2026-09-09T16:32:23.522272+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:23.626629+00:00", "trade", 13.495, 108.0]
["2026-09-09T16:32:23.753943+00:00", "trade", 13.4999, 4.0]
["2026-09-09T16:32:23.809326+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:32:25.988411+00:00", "trade", 13.4905, 17.0]
["2026-09-09T16:32:26.193132+00:00", "trade", 13.479, 7.0]
["2026-09-09T16:32:26.466312+00:00", "trade", 13.479, 24.0]
["2026-09-09T16:32:26.676614+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.677095+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.940367+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.940609+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:32:26.943662+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:32:26.943665+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:32:26.943668+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:32:26.943668+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:32:26.943690+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.943737+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:32:26.943746+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:32:26.944027+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:32:26.944029+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:32:26.944059+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:32:26.944254+00:00", "trade", 13.49, 71.0]
["2026-09-09T16:32:26.944254+00:00", "trade", 13.49, 529.0]
["2026-09-09T16:32:26.944272+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:32:26.944302+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944306+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944342+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944342+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944346+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944346+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944382+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944387+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944441+00:00", "trade", 13.495, 2546.0]
["2026-09-09T16:32:26.944489+00:00", "trade", 13.495, 1193.0]
["2026-09-09T16:32:26.944489+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:32:26.944492+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944492+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944496+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:32:26.944496+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:32:26.944496+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:32:26.944502+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:32:26.944502+00:00", "trade", 13.49, 807.0]
["2026-09-09T16:32:26.944502+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:32:26.944502+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:32:26.944507+00:00", "trade", 13.49, 6.0]
["2026-09-09T16:32:26.944507+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:32:26.944507+00:00", "trade", 13.49, 15.0]
["2026-09-09T16:32:26.944507+00:00", "trade", 13.49, 567.0]
["2026-09-09T16:32:26.944549+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:32:26.944552+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:32:26.944561+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:32:26.944567+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:32:26.944579+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:32:26.944617+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944617+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944622+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944628+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:32:26.944687+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944742+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944747+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944752+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944783+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944895+00:00", "trade", 13.495, 500.0]
["2026-09-09T16:32:26.944898+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:32:26.944903+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944943+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944983+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.944983+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.945021+00:00", "trade", 13.494, 53.0]
["2026-09-09T16:32:26.945310+00:00", "trade", 13.49, 1670.0]
["2026-09-09T16:32:26.945316+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:32:26.945322+00:00", "trade", 13.49, 3.0]
["2026-09-09T16:32:26.945322+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:32:26.945325+00:00", "trade", 13.49, 14.0]
["2026-09-09T16:32:26.945325+00:00", "trade", 13.49, 13.0]
["2026-09-09T16:32:26.945419+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.945419+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.945424+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.945436+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:32:26.945478+00:00", "trade", 13.49, 700.0]
["2026-09-09T16:32:26.945478+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:32:26.945481+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:32:26.945481+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:32:26.945544+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.945544+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.945689+00:00", "trade", 13.4969, 56.0]
["2026-09-09T16:32:26.945779+00:00", "trade", 13.4936, 92.0]
["2026-09-09T16:32:26.945833+00:00", "trade", 13.493, 52.0]
["2026-09-09T16:32:26.945855+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.945887+00:00", "trade", 13.49, 60.0]
["2026-09-09T16:32:26.945980+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.946206+00:00", "trade", 13.49, 11.0]
["2026-09-09T16:32:26.946341+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.946576+00:00", "trade", 13.4909, 72.0]
["2026-09-09T16:32:26.946762+00:00", "trade", 13.49, 55.0]
["2026-09-09T16:32:26.946822+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.948025+00:00", "trade", 13.49, 7.0]
["2026-09-09T16:32:26.964108+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:26.965590+00:00", "trade", 13.49, 9.0]
["2026-09-09T16:32:26.994556+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.217431+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.230553+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.231916+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.231996+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.232036+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.356678+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.694732+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.748526+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.774527+00:00", "trade", 13.495, 75.0]
["2026-09-09T16:32:27.774531+00:00", "trade", 13.495, 125.0]
["2026-09-09T16:32:27.774532+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.775134+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.775174+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.775174+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.775209+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.775570+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.775610+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.775625+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.775799+00:00", "trade", 13.49, 62.0]
["2026-09-09T16:32:27.776016+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.776412+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.776412+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.776452+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.776492+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.797537+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.888689+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:27.938820+00:00", "trade", 13.4901, 84.0]
["2026-09-09T16:32:28.797347+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:29.243915+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:29.324296+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:29.940056+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:32:30.001728+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:31.195084+00:00", "trade", 13.495, 1000.0]
["2026-09-09T16:32:31.367804+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:31.735943+00:00", "trade", 13.4901, 1000.0]
["2026-09-09T16:32:31.737224+00:00", "trade", 13.4925, 64.0]
["2026-09-09T16:32:31.740547+00:00", "trade", 13.495, 1000.0]
["2026-09-09T16:32:31.741143+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:31.741619+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:31.741795+00:00", "trade", 13.4915, 51.0]
["2026-09-09T16:32:32.409715+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:32.509071+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:32.522157+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:32.547896+00:00", "trade", 13.4801, 1.0]
["2026-09-09T16:32:33.187479+00:00", "trade", 13.4842, 17.0]
["2026-09-09T16:32:33.410727+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:33.421454+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:32:33.421463+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:32:33.441615+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:33.482312+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:33.504635+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:33.505076+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:33.505352+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:33.825469+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:33.995500+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:32:34.536812+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:34.647566+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:34.833182+00:00", "trade", 13.4901, 154.0]
["2026-09-09T16:32:35.587553+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:35.588635+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:35.589071+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:35.589713+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:36.244967+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:36.271656+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:36.284336+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:36.304073+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:32:36.347121+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:36.489244+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:36.489685+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:36.574031+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:36.574512+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:36.725306+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:36.731420+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:36.783178+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:36.784231+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:36.886434+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:37.595840+00:00", "trade", 13.4795, 20.0]
["2026-09-09T16:32:37.955613+00:00", "trade", 13.495, 117.0]
["2026-09-09T16:32:38.121707+00:00", "trade", 13.4795, 7.0]
["2026-09-09T16:32:38.423364+00:00", "trade", 13.495, 30.0]
["2026-09-09T16:32:38.471773+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:32:38.532266+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:38.533785+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:38.534652+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:38.536416+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:38.544029+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:38.609164+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:39.193605+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:39.654111+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:43.070342+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:43.214367+00:00", "trade", 13.488, 163.0]
["2026-09-09T16:32:43.215748+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:43.914734+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:32:43.915846+00:00", "trade", 13.495, 39.0]
["2026-09-09T16:32:43.915880+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:32:44.197109+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:44.373160+00:00", "trade", 13.49, 800.0]
["2026-09-09T16:32:44.374444+00:00", "trade", 13.4931, 66.0]
["2026-09-09T16:32:44.388259+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:32:45.471512+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:45.475005+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:47.837373+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:47.837453+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:47.837934+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:48.269699+00:00", "trade", 13.4799, 1.0]
["2026-09-09T16:32:49.291134+00:00", "trade", 13.49, 408.0]
["2026-09-09T16:32:49.291161+00:00", "trade", 13.49, 32.0]
["2026-09-09T16:32:49.418129+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:32:49.840861+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:49.968846+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:50.623503+00:00", "trade", 13.5, 750.0]
["2026-09-09T16:32:50.623530+00:00", "trade", 13.495, 750.0]
["2026-09-09T16:32:50.624805+00:00", "trade", 13.4957, 58.0]
["2026-09-09T16:32:50.741943+00:00", "trade", 13.5, 2577.0]
["2026-09-09T16:32:50.743227+00:00", "trade", 13.5, 67.0]
["2026-09-09T16:32:51.184825+00:00", "trade", 13.4797, 300.0]
["2026-09-09T16:32:51.537017+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:32:52.503557+00:00", "trade", 13.4797, 26.0]
["2026-09-09T16:32:52.510933+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:32:52.525410+00:00", "trade", 13.4797, 8.0]
["2026-09-09T16:32:53.700362+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:54.084128+00:00", "trade", 13.495, 1357.0]
["2026-09-09T16:32:54.189249+00:00", "trade", 13.4802, 100.0]
["2026-09-09T16:32:56.367712+00:00", "trade", 13.49, 60.0]
["2026-09-09T16:32:56.411766+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:32:56.412838+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:56.680360+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:57.528312+00:00", "trade", 13.495, 3.0]
["2026-09-09T16:32:57.528931+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:32:57.529290+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:57.529922+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:57.556610+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:57.640635+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:57.670887+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:57.671408+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:57.827401+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:32:57.827407+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:32:57.828021+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:57.828694+00:00", "trade", 13.4951, 53.0]
["2026-09-09T16:32:58.050330+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:32:58.618598+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:59.708041+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:59.708209+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:32:59.708231+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:59.708752+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:59.708752+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:59.708988+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:59.710872+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:32:59.894179+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:00.001755+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:00.007457+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:33:00.007491+00:00", "trade", 13.495, 10.0]
["2026-09-09T16:33:00.028794+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:00.050140+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:00.058304+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:00.059903+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:00.214509+00:00", "trade", 13.5, 25000.0]
["2026-09-09T16:33:00.215083+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:00.215769+00:00", "trade", 13.499, 134.0]
["2026-09-09T16:33:00.215862+00:00", "trade", 13.5, 653.0]
["2026-09-09T16:33:01.276328+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:01.286061+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:01.434670+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:01.435111+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:01.477046+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:01.498640+00:00", "trade", 13.4807, 5.0]
["2026-09-09T16:33:01.517577+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:02.493372+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:33:02.494427+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:02.589757+00:00", "trade", 13.495, 3.0]
["2026-09-09T16:33:02.880652+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:33:03.688729+00:00", "trade", 13.495, 22.0]
["2026-09-09T16:33:03.689963+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:03.720400+00:00", "trade", 13.4807, 3.0]
["2026-09-09T16:33:03.918762+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:04.012660+00:00", "trade", 13.495, 2000.0]
["2026-09-09T16:33:04.012675+00:00", "trade", 13.5, 2000.0]
["2026-09-09T16:33:04.013974+00:00", "trade", 13.4951, 54.0]
["2026-09-09T16:33:04.014037+00:00", "trade", 13.5, 52.0]
["2026-09-09T16:33:04.307106+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:33:04.307112+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:33:04.383596+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:33:04.383734+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:04.383789+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:04.383800+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:04.383800+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:04.384591+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:04.385187+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:04.492307+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:04.564970+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:04.870112+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:04.871515+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:04.892595+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:04.893076+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:04.917865+00:00", "trade", 13.495, 4.0]
["2026-09-09T16:33:04.945161+00:00", "trade", 13.4808, 22.0]
["2026-09-09T16:33:05.417309+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:05.418326+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:05.613792+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:05.942248+00:00", "trade", 13.49, 87.0]
["2026-09-09T16:33:05.942248+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:33:05.942265+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:33:05.942756+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:33:05.942756+00:00", "trade", 13.49, 13.0]
["2026-09-09T16:33:05.942775+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:05.942895+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:05.943216+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:05.943256+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:05.943256+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:05.943371+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:05.943697+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:05.947977+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:05.949661+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:05.952142+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:05.952197+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:06.110853+00:00", "trade", 13.49, 87.0]
["2026-09-09T16:33:06.110853+00:00", "trade", 13.49, 113.0]
["2026-09-09T16:33:06.110865+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:33:06.111431+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:06.118072+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:06.932631+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:07.406373+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:07.430861+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:07.593118+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:07.618431+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:33:08.277476+00:00", "trade", 13.492, 1.0]
["2026-09-09T16:33:08.962477+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:08.997477+00:00", "trade", 13.5, 4.0]
["2026-09-09T16:33:08.998482+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:09.865938+00:00", "trade", 13.495, 1175.0]
["2026-09-09T16:33:09.865944+00:00", "trade", 13.49, 1175.0]
["2026-09-09T16:33:09.867273+00:00", "trade", 13.4928, 65.0]
["2026-09-09T16:33:10.783476+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:33:10.935187+00:00", "trade", 13.495, 75.0]
["2026-09-09T16:33:11.849308+00:00", "trade", 13.498, 1.0]
["2026-09-09T16:33:12.152394+00:00", "trade", 13.4812, 6.0]
["2026-09-09T16:33:12.461437+00:00", "trade", 13.49, 587.0]
["2026-09-09T16:33:12.461437+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:33:12.461437+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:33:12.461472+00:00", "trade", 13.49, 13.0]
["2026-09-09T16:33:12.461494+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:12.461935+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:12.462497+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:12.462726+00:00", "trade", 13.4909, 56.0]
["2026-09-09T16:33:12.464898+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:12.952391+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:33:14.456473+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:14.915704+00:00", "trade", 13.495, 2920.0]
["2026-09-09T16:33:14.917009+00:00", "trade", 13.4944, 89.0]
["2026-09-09T16:33:15.558288+00:00", "trade", 13.4813, 3.0]
["2026-09-09T16:33:16.010231+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:16.237737+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:33:16.237755+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:33:16.738173+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:16.738725+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:16.738755+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:16.739508+00:00", "trade", 13.49, 9.0]
["2026-09-09T16:33:16.739563+00:00", "trade", 13.49, 36.0]
["2026-09-09T16:33:16.765054+00:00", "trade", 13.49, 20.0]
["2026-09-09T16:33:16.765054+00:00", "trade", 13.49, 42.0]
["2026-09-09T16:33:16.766054+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:16.799086+00:00", "trade", 13.5, 150.0]
["2026-09-09T16:33:16.799137+00:00", "trade", 13.495, 150.0]
["2026-09-09T16:33:16.800334+00:00", "trade", 13.4945, 50.0]
["2026-09-09T16:33:16.921474+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:16.921535+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:18.199429+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:33:18.200572+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:33:18.200752+00:00", "trade", 13.495, 26.0]
["2026-09-09T16:33:18.341448+00:00", "trade", 13.495, 49.0]
["2026-09-09T16:33:19.078313+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:19.699619+00:00", "trade", 13.49, 50.0]
["2026-09-09T16:33:20.038426+00:00", "trade", 13.495, 7.0]
["2026-09-09T16:33:20.039821+00:00", "trade", 13.49, 113.0]
["2026-09-09T16:33:20.039821+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:20.040335+00:00", "trade", 13.49, 687.0]
["2026-09-09T16:33:20.040414+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:33:20.041350+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:20.045385+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:33:20.046763+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:20.049372+00:00", "trade", 13.495, 68.0]
["2026-09-09T16:33:20.049556+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:33:20.049960+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:20.050361+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:20.050831+00:00", "trade", 13.4918, 50.0]
["2026-09-09T16:33:20.060631+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:20.060636+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:20.060686+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:20.060701+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:20.060701+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:20.061247+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:20.061483+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:20.079293+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:33:20.081130+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:21.333917+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:21.333921+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:21.333930+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:33:21.333977+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:21.334618+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:21.349223+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:21.350185+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:21.380968+00:00", "trade", 13.4999, 1.0]
["2026-09-09T16:33:21.414368+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:21.414443+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:21.427008+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:21.470943+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:21.471424+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:21.471865+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:21.521162+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:21.707615+00:00", "trade", 13.4977, 3.0]
["2026-09-09T16:33:22.075942+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:22.125115+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:22.235552+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:22.236074+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:22.308295+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:22.308777+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:23.553880+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:33:23.553880+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:23.554822+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:23.554987+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:33:23.594236+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:24.508051+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:24.831447+00:00", "trade", 13.4814, 8.0]
["2026-09-09T16:33:24.967560+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:25.457481+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:26.389196+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:33:26.804809+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:33:26.805319+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:26.805439+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:26.805800+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:26.828118+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:27.020987+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:27.143549+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:27.461990+00:00", "trade", 13.49, 1200.0]
["2026-09-09T16:33:27.462969+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:27.463009+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:27.463410+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:27.463490+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:27.463971+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:27.464412+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:27.464412+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:27.703211+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:27.712442+00:00", "trade", 13.4971, 17.0]
["2026-09-09T16:33:27.954749+00:00", "trade", 13.495, 378.0]
["2026-09-09T16:33:28.230090+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:28.230145+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:28.231503+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:30.001791+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:30.731769+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:30.731819+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:30.732030+00:00", "trade", 13.495, 325.0]
["2026-09-09T16:33:30.732039+00:00", "trade", 13.49, 325.0]
["2026-09-09T16:33:30.732166+00:00", "trade", 13.495, 850.0]
["2026-09-09T16:33:30.733314+00:00", "trade", 13.4917, 56.0]
["2026-09-09T16:33:31.811368+00:00", "trade", 13.5, 25.0]
["2026-09-09T16:33:31.811377+00:00", "trade", 13.495, 25.0]
["2026-09-09T16:33:31.856785+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:33:32.324386+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:33:32.325311+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:32.325793+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:33.030204+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:33.030580+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:33.037421+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:33.189393+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:33.189834+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:33.189874+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:33.190315+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:33.745936+00:00", "trade", 13.4939, 14.0]
["2026-09-09T16:33:33.746901+00:00", "trade", 13.4939, 28.0]
["2026-09-09T16:33:33.749902+00:00", "trade", 13.495, 279.0]
["2026-09-09T16:33:33.764748+00:00", "trade", 13.495, 600.0]
["2026-09-09T16:33:33.766032+00:00", "trade", 13.4943, 58.0]
["2026-09-09T16:33:33.830142+00:00", "trade", 13.4901, 15.0]
["2026-09-09T16:33:34.327983+00:00", "trade", 13.4831, 100.0]
["2026-09-09T16:33:34.345570+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:34.346006+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:34.364505+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:33:34.365457+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:34.365893+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:34.523348+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:34.523824+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:34.584475+00:00", "trade", 13.49, 160.0]
["2026-09-09T16:33:35.076003+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:35.076098+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:35.083807+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:35.084649+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:35.085611+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:35.197447+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:35.243021+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:35.452955+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:36.114373+00:00", "trade", 13.495, 25.0]
["2026-09-09T16:33:36.452957+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:33:36.452984+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:33:36.524390+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:36.609663+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:36.725780+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:36.737329+00:00", "trade", 13.4822, 6.0]
["2026-09-09T16:33:37.324695+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:37.385836+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:37.399203+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:37.442769+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:33:37.940117+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:33:37.940135+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:33:37.940631+00:00", "trade", 13.49, 1300.0]
["2026-09-09T16:33:37.940656+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:37.940736+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:37.940782+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:37.941258+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:37.941915+00:00", "trade", 13.491, 55.0]
["2026-09-09T16:33:37.948065+00:00", "trade", 13.49, 1000.0]
["2026-09-09T16:33:37.965317+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:33:37.990485+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:37.991111+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:37.991512+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:37.991537+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:37.991993+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:38.010558+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:38.203797+00:00", "trade", 13.4999, 2500.0]
["2026-09-09T16:33:38.203903+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:38.204544+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:38.205084+00:00", "trade", 13.4969, 99.0]
["2026-09-09T16:33:38.205141+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:38.386815+00:00", "trade", 13.495, 6500.0]
["2026-09-09T16:33:38.388066+00:00", "trade", 13.4942, 73.0]
["2026-09-09T16:33:38.388162+00:00", "trade", 13.495, 169.0]
["2026-09-09T16:33:38.388202+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:38.743467+00:00", "trade", 13.4826, 100.0]
["2026-09-09T16:33:38.893730+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:38.894567+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:38.896371+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:38.896381+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:38.917732+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:38.942391+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:33:39.509806+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:39.854885+00:00", "trade", 13.4999, 25.0]
["2026-09-09T16:33:39.859697+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:33:40.407279+00:00", "trade", 13.4811, 13.0]
["2026-09-09T16:33:40.472041+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:40.472076+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:40.472282+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:40.472477+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:40.583361+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:40.890337+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:41.850694+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:33:41.915958+00:00", "trade", 13.495, 9000.0]
["2026-09-09T16:33:41.917242+00:00", "trade", 13.495, 240.0]
["2026-09-09T16:33:42.159384+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:33:42.160007+00:00", "trade", 13.495, 20.0]
["2026-09-09T16:33:42.160043+00:00", "trade", 13.495, 600.0]
["2026-09-09T16:33:42.160966+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:33:42.161076+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:42.161151+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:42.161766+00:00", "trade", 13.495, 60.0]
["2026-09-09T16:33:42.189709+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:42.333316+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:42.372389+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:42.377742+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:42.615212+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:43.072786+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:43.143414+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:43.716433+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:43.738716+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:43.745547+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:43.783001+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:43.783090+00:00", "trade", 13.5, 59.0]
["2026-09-09T16:33:43.783105+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:33:43.783108+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:33:43.783232+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:43.783249+00:00", "trade", 13.5, 230.0]
["2026-09-09T16:33:43.784094+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:43.801601+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:43.912865+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:43.912931+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.018151+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.018286+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.183195+00:00", "trade", 13.495, 2000.0]
["2026-09-09T16:33:44.184446+00:00", "trade", 13.4951, 51.0]
["2026-09-09T16:33:44.184554+00:00", "trade", 13.4954, 93.0]
["2026-09-09T16:33:44.215846+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.216413+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.216769+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.216864+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:33:44.216866+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:33:44.216869+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:33:44.216938+00:00", "trade", 13.5, 39.0]
["2026-09-09T16:33:44.217004+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.217019+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.217470+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.217485+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.217520+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.218262+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.218358+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:33:44.220577+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:33:44.269750+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.282916+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.283210+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:33:44.283272+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.293436+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.380433+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.404270+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.405809+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.428172+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.464731+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:33:44.486345+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.844443+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:44.876459+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:33:45.522677+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:45.656220+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:45.680934+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:45.681224+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:45.695587+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:33:45.713408+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:33:45.736924+00:00", "trade", 13.495, 9.0]
["2026-09-09T16:33:45.748399+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:45.748459+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:45.786279+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:45.793822+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:45.794309+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:33:46.269834+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:33:46.269864+00:00", "trade", 13.495, 1000.0]
["2026-09-09T16:33:46.269910+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:46.271124+00:00", "trade", 13.4985, 54.0]
["2026-09-09T16:33:46.442190+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:46.568490+00:00", "trade", 13.4814, 55.0]
["2026-09-09T16:33:46.911898+00:00", "trade", 13.495, 6.0]
["2026-09-09T16:33:47.079322+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:47.096944+00:00", "trade", 13.5, 666.0]
["2026-09-09T16:33:47.096974+00:00", "trade", 13.495, 666.0]
["2026-09-09T16:33:47.098255+00:00", "trade", 13.4964, 61.0]
["2026-09-09T16:33:47.163467+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:47.163532+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:47.243703+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:47.603790+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:47.613854+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:47.627950+00:00", "trade", 13.4815, 300.0]
["2026-09-09T16:33:47.632167+00:00", "trade", 13.4815, 200.0]
["2026-09-09T16:33:47.634262+00:00", "trade", 13.4815, 100.0]
["2026-09-09T16:33:47.636178+00:00", "trade", 13.4815, 100.0]
["2026-09-09T16:33:47.638355+00:00", "trade", 13.4815, 100.0]
["2026-09-09T16:33:47.640463+00:00", "trade", 13.4815, 100.0]
["2026-09-09T16:33:47.643870+00:00", "trade", 13.4815, 100.0]
["2026-09-09T16:33:47.645083+00:00", "trade", 13.4815, 100.0]
["2026-09-09T16:33:47.647416+00:00", "trade", 13.4815, 100.0]
["2026-09-09T16:33:47.668344+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:47.801385+00:00", "trade", 13.495, 10.0]
["2026-09-09T16:33:47.802568+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:48.131286+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:48.131336+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:48.280976+00:00", "trade", 13.483, 6.0]
["2026-09-09T16:33:48.520733+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:48.783778+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:48.783859+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:50.131306+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:50.141101+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:33:50.142289+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:33:50.316075+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:50.316080+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:50.720678+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:50.740415+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:50.815950+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:50.863604+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:50.866385+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:33:51.086264+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:51.086354+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:51.086404+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:51.106552+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:51.107494+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:51.282443+00:00", "trade", 13.495, 25.0]
["2026-09-09T16:33:51.513455+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:51.865548+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:51.920544+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:33:53.741668+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:54.161643+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:54.161706+00:00", "trade", 13.49, 1000.0]
["2026-09-09T16:33:54.161733+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:33:54.161733+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:33:54.161768+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:54.162089+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:54.162209+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:54.162610+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:54.162731+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:54.162731+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:54.162771+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:54.163041+00:00", "trade", 13.4911, 53.0]
["2026-09-09T16:33:54.163207+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:54.163648+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:54.227259+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:54.321819+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:54.355940+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:54.554979+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:54.558227+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:54.930298+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:54.971606+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:55.199464+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:33:55.200425+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:55.200466+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:55.233459+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:55.273650+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:55.415312+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:55.415858+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:55.600437+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:55.600454+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:33:55.600959+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:55.601103+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:33:55.601194+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:55.602077+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:55.602517+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:56.044459+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:56.103079+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:56.324030+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:56.324110+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:56.324466+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:56.326651+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:56.326701+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:56.384383+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:56.746917+00:00", "trade", 13.4817, 1.0]
["2026-09-09T16:33:58.192587+00:00", "trade", 13.4817, 2.0]
["2026-09-09T16:33:58.320788+00:00", "trade", 13.495, 10.0]
["2026-09-09T16:33:58.604567+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:58.604571+00:00", "trade", 13.49, 20.0]
["2026-09-09T16:33:58.604573+00:00", "trade", 13.49, 3.0]
["2026-09-09T16:33:58.604576+00:00", "trade", 13.49, 3.0]
["2026-09-09T16:33:58.604579+00:00", "trade", 13.49, 74.0]
["2026-09-09T16:33:58.604753+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:58.604787+00:00", "trade", 13.49, 426.0]
["2026-09-09T16:33:58.604793+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:33:58.604793+00:00", "trade", 13.49, 174.0]
["2026-09-09T16:33:58.604928+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:33:58.605174+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:58.605214+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:58.605214+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:58.605414+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:58.606221+00:00", "trade", 13.49, 7.0]
["2026-09-09T16:33:58.606492+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:58.606933+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:58.657062+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:58.657062+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:58.786170+00:00", "trade", 13.483, 6.0]
["2026-09-09T16:33:58.938482+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:33:59.087270+00:00", "trade", 13.495, 32.0]
["2026-09-09T16:33:59.239153+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:33:59.387162+00:00", "trade", 13.495, 222.0]
["2026-09-09T16:34:00.001819+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:00.897224+00:00", "trade", 13.4918, 110.0]
["2026-09-09T16:34:00.897600+00:00", "trade", 13.4918, 1.0]
["2026-09-09T16:34:01.238972+00:00", "trade", 13.4999, 10.0]
["2026-09-09T16:34:01.991438+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:01.991589+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:02.008223+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:02.009080+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:02.009281+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:02.009401+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:02.009401+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:02.009837+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:02.774607+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:02.775089+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:02.832224+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:02.833828+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:02.897886+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:02.963387+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:02.973831+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:03.010163+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:03.037413+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:03.046139+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:03.154131+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:03.489360+00:00", "trade", 13.5, 659.0]
["2026-09-09T16:34:03.490030+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:03.490481+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:03.490648+00:00", "trade", 13.4938, 66.0]
["2026-09-09T16:34:03.528306+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:03.558182+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:03.577443+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:03.578791+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:03.579268+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:03.596551+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:34:03.598424+00:00", "trade", 13.495, 19.0]
["2026-09-09T16:34:03.598994+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:03.650448+00:00", "trade", 13.4831, 2.0]
["2026-09-09T16:34:03.857319+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:04.382754+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:34:04.527876+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:34:04.558194+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:34:04.559706+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:04.559746+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:04.580697+00:00", "trade", 13.495, 99.0]
["2026-09-09T16:34:04.671297+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:04.676003+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:04.681451+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:04.681506+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:04.691690+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:04.713367+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:04.714254+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:04.714880+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:04.715321+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:04.725786+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:04.725801+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:04.731725+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:04.732161+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:04.832817+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:34:04.853731+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:04.908255+00:00", "trade", 13.4901, 99.0]
["2026-09-09T16:34:05.119811+00:00", "trade", 13.49, 1000.0]
["2026-09-09T16:34:05.119814+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:34:05.119814+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:05.119872+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:34:05.119874+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:34:05.119895+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:34:05.119943+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:34:05.119949+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:34:05.120337+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:34:05.120771+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:05.120841+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:05.121098+00:00", "trade", 13.4905, 52.0]
["2026-09-09T16:34:05.125332+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:05.173106+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:05.617893+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:34:05.669949+00:00", "trade", 13.495, 99.0]
["2026-09-09T16:34:05.761021+00:00", "trade", 13.495, 96.0]
["2026-09-09T16:34:07.502003+00:00", "trade", 13.495, 1000.0]
["2026-09-09T16:34:07.503251+00:00", "trade", 13.494, 52.0]
["2026-09-09T16:34:07.575720+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:34:07.662922+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:34:07.664200+00:00", "trade", 13.4932, 52.0]
["2026-09-09T16:34:07.680664+00:00", "trade", 13.495, 4000.0]
["2026-09-09T16:34:07.681939+00:00", "trade", 13.495, 104.0]
["2026-09-09T16:34:08.050192+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:34:08.051441+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:08.051446+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:08.099661+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:08.099661+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:08.145853+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:34:08.178102+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:34:08.180472+00:00", "trade", 13.4902, 99.0]
["2026-09-09T16:34:08.184041+00:00", "trade", 13.4835, 5.0]
["2026-09-09T16:34:08.252243+00:00", "trade", 13.5, 250.0]
["2026-09-09T16:34:08.252253+00:00", "trade", 13.495, 250.0]
["2026-09-09T16:34:08.554248+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:08.554254+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:08.874155+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:08.875152+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:08.875473+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:08.875628+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:08.875668+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:08.876269+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:08.974096+00:00", "trade", 13.495, 4.0]
["2026-09-09T16:34:08.975481+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:08.975917+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:08.975922+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:09.031263+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:09.074337+00:00", "trade", 13.4901, 25.0]
["2026-09-09T16:34:09.074937+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:09.255242+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:09.370912+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:09.371834+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:09.371874+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:09.372310+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:09.751798+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:09.752315+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:09.752515+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:09.752756+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:09.752956+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:09.889521+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.324687+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.324742+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.325103+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.325544+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.404226+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.571966+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.575399+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.779048+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.779890+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.780572+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.781008+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.781013+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.866386+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.975344+00:00", "trade", 13.4849, 16.0]
["2026-09-09T16:34:10.996677+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:34:10.996859+00:00", "trade", 13.49, 26.0]
["2026-09-09T16:34:10.996859+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:34:10.996865+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:34:10.996865+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:34:10.996865+00:00", "trade", 13.49, 3.0]
["2026-09-09T16:34:10.996867+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:34:10.996872+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.996873+00:00", "trade", 13.49, 8.0]
["2026-09-09T16:34:10.996877+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.996897+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.996902+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.996997+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.997012+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.997057+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.997107+00:00", "trade", 13.49, 275.0]
["2026-09-09T16:34:10.997111+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:34:10.997111+00:00", "trade", 13.49, 3.0]
["2026-09-09T16:34:10.997116+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:34:10.997126+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:34:10.997137+00:00", "trade", 13.49, 6.0]
["2026-09-09T16:34:10.997137+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:34:10.997140+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:34:10.997283+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.997303+00:00", "trade", 13.49, 60.0]
["2026-09-09T16:34:10.997303+00:00", "trade", 13.49, 15.0]
["2026-09-09T16:34:10.997303+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.997323+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.997478+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.997667+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:34:10.997679+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.997820+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:34:10.998442+00:00", "trade", 13.4919, 51.0]
["2026-09-09T16:34:10.998521+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:34:10.998641+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.998851+00:00", "trade", 13.49, 11.0]
["2026-09-09T16:34:10.999162+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:10.999489+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:34:10.999683+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.001471+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:34:11.001715+00:00", "trade", 13.49, 98.0]
["2026-09-09T16:34:11.001715+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:34:11.001717+00:00", "trade", 13.49, 40.0]
["2026-09-09T16:34:11.006905+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:34:11.118842+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.119283+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.119283+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.141373+00:00", "trade", 13.495, 150.0]
["2026-09-09T16:34:11.167137+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.172750+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.173297+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.173322+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.173377+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.173738+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.173778+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.174098+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.174219+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.221156+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.276648+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.295246+00:00", "trade", 13.49, 49.0]
["2026-09-09T16:34:11.295754+00:00", "trade", 13.49, 50.0]
["2026-09-09T16:34:11.295813+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.295818+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.296595+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.296780+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.297542+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.327829+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.328270+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.328747+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.329188+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.374791+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.379568+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.380004+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.380004+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.380354+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.432565+00:00", "trade", 13.495, 99.0]
["2026-09-09T16:34:11.553928+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.554103+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.554539+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.554584+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.575559+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.649610+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.938869+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.938944+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.939385+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:11.997844+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:12.032707+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:12.099075+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:12.100198+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:12.107881+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:12.108322+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:12.108362+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:12.919920+00:00", "trade", 13.495, 10.0]
["2026-09-09T16:34:13.052630+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:13.056870+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:13.103987+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:13.192217+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:13.193234+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:13.346785+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:13.347406+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:13.483179+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:13.484132+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:13.510083+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:13.879804+00:00", "trade", 13.49, 85.0]
["2026-09-09T16:34:13.879811+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:34:13.879813+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:13.879817+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:34:13.879817+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:34:13.879817+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:34:13.879820+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:34:13.879825+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:34:13.879825+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:34:13.879825+00:00", "trade", 13.49, 4.0]
["2026-09-09T16:34:13.879825+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:34:13.879828+00:00", "trade", 13.49, 11.0]
["2026-09-09T16:34:13.879885+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:34:13.879888+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:13.879909+00:00", "trade", 13.49, 298.0]
["2026-09-09T16:34:13.879913+00:00", "trade", 13.49, 5.0]
["2026-09-09T16:34:13.879913+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:34:13.879924+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:13.879925+00:00", "trade", 13.49, 261.0]
["2026-09-09T16:34:13.879934+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:13.879970+00:00", "trade", 13.49, 240.0]
["2026-09-09T16:34:13.879988+00:00", "trade", 13.49, 240.0]
["2026-09-09T16:34:13.879991+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:34:13.880006+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:34:13.880217+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:34:13.880364+00:00", "trade", 13.49, 187.0]
["2026-09-09T16:34:13.880380+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:13.880385+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:13.880389+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:34:13.880389+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:34:13.880390+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:13.880394+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:34:13.880394+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:34:13.880394+00:00", "trade", 13.49, 98.0]
["2026-09-09T16:34:13.880395+00:00", "quote", 13.48, 13.5]
["2026-09-09T16:34:13.880395+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:34:13.880397+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:34:13.880400+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:34:13.880435+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.880450+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.880450+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.880460+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.880525+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.880525+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.880530+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.880540+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.880544+00:00", "trade", 13.49, 32.0]
["2026-09-09T16:34:13.880630+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.880645+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.880755+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.881136+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.881155+00:00", "trade", 13.4905, 62.0]
["2026-09-09T16:34:13.881377+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.881417+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.881532+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.881666+00:00", "trade", 13.49, 56.0]
["2026-09-09T16:34:13.881988+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.882018+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.882034+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.882044+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.883221+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.883953+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.890704+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.946081+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:13.970199+00:00", "trade", 13.485, 50.0]
["2026-09-09T16:34:13.970211+00:00", "trade", 13.48, 50.0]
["2026-09-09T16:34:13.970338+00:00", "trade", 13.485, 49.0]
["2026-09-09T16:34:13.981129+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:14.013355+00:00", "trade", 13.48, 160.0]
["2026-09-09T16:34:14.014699+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:14.015093+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:34:14.015632+00:00", "trade", 13.485, 400.0]
["2026-09-09T16:34:14.091667+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:14.313911+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:14.802414+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:14.845356+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:14.847627+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:14.909133+00:00", "trade", 13.49, 50.0]
["2026-09-09T16:34:14.947874+00:00", "trade", 13.485, 4000.0]
["2026-09-09T16:34:14.949125+00:00", "trade", 13.49, 64.0]
["2026-09-09T16:34:14.949222+00:00", "trade", 13.4853, 138.0]
["2026-09-09T16:34:15.008124+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:15.119048+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:15.575394+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:15.710982+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:15.711212+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:15.900422+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:16.529880+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:16.549327+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:16.551567+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:16.552008+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:16.725697+00:00", "trade", 13.485, 2350.0]
["2026-09-09T16:34:16.726981+00:00", "trade", 13.485, 61.0]
["2026-09-09T16:34:17.182960+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:17.183251+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:17.288361+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:17.289248+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:17.391321+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:17.393000+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:17.393481+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:17.393481+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:17.393922+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:17.417739+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:17.455140+00:00", "trade", 13.4837, 20.0]
["2026-09-09T16:34:17.498533+00:00", "trade", 13.4837, 5.0]
["2026-09-09T16:34:17.573486+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:34:17.573565+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:17.574537+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:17.628337+00:00", "trade", 13.487, 17.0]
["2026-09-09T16:34:17.799156+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:17.799166+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:17.799342+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:17.827832+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:34:17.996690+00:00", "trade", 13.485, 50.0]
["2026-09-09T16:34:18.101919+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:34:18.234272+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:18.360392+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:18.866071+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:18.866211+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:18.866557+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:19.376425+00:00", "trade", 13.495, 167.0]
["2026-09-09T16:34:19.492459+00:00", "trade", 13.485, 25.0]
["2026-09-09T16:34:19.707002+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:19.707504+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:19.707508+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:19.707950+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:19.707954+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:19.734242+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:19.934068+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:20.035138+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:20.043964+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:20.064285+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:34:20.098454+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:20.186052+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:20.186734+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:20.232002+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:20.258274+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:20.594293+00:00", "trade", 13.4886, 101.0]
["2026-09-09T16:34:20.594320+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:34:20.596319+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:20.617944+00:00", "trade", 13.485, 400.0]
["2026-09-09T16:34:20.618527+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:20.638164+00:00", "trade", 13.485, 500.0]
["2026-09-09T16:34:20.673763+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:34:20.818218+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:34:20.896669+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:21.162010+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:21.261723+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:21.323600+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:22.323590+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:22.356844+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:22.357330+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:22.371048+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:22.594955+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:34:23.032903+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:23.068065+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:23.068098+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:23.068098+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:23.068153+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:23.068153+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:23.068242+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:23.068531+00:00", "trade", 13.48, 1100.0]
["2026-09-09T16:34:23.068558+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:23.068568+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:23.068643+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:23.069818+00:00", "trade", 13.4826, 71.0]
["2026-09-09T16:34:23.070152+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:23.072994+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:23.085619+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:23.086045+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:23.087969+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:23.113347+00:00", "trade", 13.4877, 18.0]
["2026-09-09T16:34:23.114698+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:23.247003+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:34:23.247370+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:34:23.639347+00:00", "trade", 13.48, 5.0]
["2026-09-09T16:34:23.841418+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:34:24.221971+00:00", "trade", 13.48, 6300.0]
["2026-09-09T16:34:24.223261+00:00", "trade", 13.48, 165.0]
["2026-09-09T16:34:24.318324+00:00", "trade", 13.485, 20.0]
["2026-09-09T16:34:24.386679+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:34:24.800413+00:00", "trade", 13.485, 30.0]
["2026-09-09T16:34:24.801628+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:34:24.849574+00:00", "trade", 13.48, 23.0]
["2026-09-09T16:34:25.130916+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:25.134640+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:25.188453+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:25.211719+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:25.212982+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:25.237991+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:25.469707+00:00", "trade", 13.4824, 100.0]
["2026-09-09T16:34:25.923706+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:26.486363+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:26.820928+00:00", "trade", 13.4845, 17.0]
["2026-09-09T16:34:27.072413+00:00", "trade", 13.4803, 8.0]
["2026-09-09T16:34:28.003850+00:00", "trade", 13.4845, 100.0]
["2026-09-09T16:34:28.345878+00:00", "trade", 13.4935, 3.0]
["2026-09-09T16:34:28.346489+00:00", "trade", 13.4848, 21.0]
["2026-09-09T16:34:28.346609+00:00", "trade", 13.4912, 17.0]
["2026-09-09T16:34:28.572804+00:00", "trade", 13.485, 16.0]
["2026-09-09T16:34:29.163717+00:00", "trade", 13.49, 15.0]
["2026-09-09T16:34:30.001840+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:30.101301+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:30.303724+00:00", "trade", 13.485, 6500.0]
["2026-09-09T16:34:30.304975+00:00", "trade", 13.4829, 74.0]
["2026-09-09T16:34:30.305071+00:00", "trade", 13.4849, 181.0]
["2026-09-09T16:34:30.440399+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:34:31.012195+00:00", "trade", 13.48, 27.0]
["2026-09-09T16:34:31.744667+00:00", "trade", 13.4846, 9.0]
["2026-09-09T16:34:32.625915+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:32.625965+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:32.626191+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:32.648419+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:32.648441+00:00", "trade", 13.48, 4.0]
["2026-09-09T16:34:32.648444+00:00", "trade", 13.48, 48.0]
["2026-09-09T16:34:32.659370+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:32.659402+00:00", "trade", 13.485, 75.0]
["2026-09-09T16:34:32.659405+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:32.659408+00:00", "trade", 13.485, 225.0]
["2026-09-09T16:34:32.659450+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:32.659470+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:32.659480+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:32.659991+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:32.662046+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:32.990347+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:33.129916+00:00", "trade", 13.4907, 17.0]
["2026-09-09T16:34:33.140294+00:00", "trade", 13.48, 1500.0]
["2026-09-09T16:34:33.141575+00:00", "trade", 13.481, 52.0]
["2026-09-09T16:34:33.970535+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:33.982679+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:34.259378+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:35.025972+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:35.603792+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:35.603837+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:35.604242+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:34:35.604254+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:34:35.604319+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:35.604364+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:35.668462+00:00", "trade", 13.4834, 99.0]
["2026-09-09T16:34:35.748387+00:00", "trade", 13.4834, 99.0]
["2026-09-09T16:34:36.180356+00:00", "trade", 13.4801, 3500.0]
["2026-09-09T16:34:36.181637+00:00", "trade", 13.4805, 44.0]
["2026-09-09T16:34:36.184099+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:36.184204+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:36.207622+00:00", "trade", 13.4824, 18.0]
["2026-09-09T16:34:36.295040+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:34:36.348808+00:00", "trade", 13.4837, 99.0]
["2026-09-09T16:34:36.511702+00:00", "trade", 13.485, 1000.0]
["2026-09-09T16:34:36.667106+00:00", "trade", 13.485, 51.0]
["2026-09-09T16:34:36.719722+00:00", "trade", 13.48, 5.0]
["2026-09-09T16:34:37.049869+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:37.051348+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:37.077405+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:37.497052+00:00", "trade", 13.486, 1175.0]
["2026-09-09T16:34:37.498336+00:00", "trade", 13.4852, 64.0]
["2026-09-09T16:34:37.807056+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:34:37.915308+00:00", "trade", 13.4834, 99.0]
["2026-09-09T16:34:37.951475+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:37.952122+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.036382+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.178873+00:00", "trade", 13.4801, 1600.0]
["2026-09-09T16:34:38.247450+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.247455+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.247500+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.247530+00:00", "trade", 13.48, 37.0]
["2026-09-09T16:34:38.247533+00:00", "trade", 13.48, 63.0]
["2026-09-09T16:34:38.247551+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:34:38.247554+00:00", "trade", 13.48, 36.0]
["2026-09-09T16:34:38.248001+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.248212+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:34:38.248844+00:00", "trade", 13.4803, 50.0]
["2026-09-09T16:34:38.253780+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.254140+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.254261+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.268304+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.268545+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.270540+00:00", "trade", 13.48, 8.0]
["2026-09-09T16:34:38.281769+00:00", "trade", 13.48, 11.0]
["2026-09-09T16:34:38.649135+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.650965+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.651441+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.651471+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.667900+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.668356+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.668421+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.738599+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.739165+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.739365+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.739566+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.739641+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.739646+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.740092+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.740112+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.740112+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.740242+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.742979+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.768309+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.768324+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.768916+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.769697+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.953397+00:00", "trade", 13.4834, 100.0]
["2026-09-09T16:34:38.954006+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:38.954487+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:39.073846+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:39.074327+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:39.461426+00:00", "trade", 13.4847, 23.0]
["2026-09-09T16:34:39.462050+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:39.462511+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:39.491936+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:39.492353+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:39.639658+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:39.639708+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:39.639763+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:39.640623+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:34:39.703415+00:00", "trade", 13.4834, 99.0]
["2026-09-09T16:34:39.809086+00:00", "trade", 13.48, 14.0]
["2026-09-09T16:34:39.810324+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:40.002170+00:00", "trade", 13.48, 1180.0]
["2026-09-09T16:34:40.003451+00:00", "trade", 13.4804, 50.0]
["2026-09-09T16:34:40.003509+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:40.079724+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:34:40.109029+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:34:40.973743+00:00", "trade", 13.485, 9500.0]
["2026-09-09T16:34:40.975009+00:00", "trade", 13.483, 87.0]
["2026-09-09T16:34:40.975102+00:00", "trade", 13.485, 247.0]
["2026-09-09T16:34:41.407325+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:41.787642+00:00", "trade", 13.485, 197.0]
["2026-09-09T16:34:41.850829+00:00", "trade", 13.4825, 8.0]
["2026-09-09T16:34:42.480708+00:00", "trade", 13.48, 386.0]
["2026-09-09T16:34:42.480710+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:42.480715+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:34:42.480715+00:00", "trade", 13.48, 60.0]
["2026-09-09T16:34:42.480715+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:42.480717+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:34:42.480720+00:00", "trade", 13.48, 18.0]
["2026-09-09T16:34:42.480720+00:00", "trade", 13.48, 336.0]
["2026-09-09T16:34:42.480805+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:42.480865+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:42.481151+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:42.506461+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:42.511478+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:42.790246+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.254647+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.254652+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.254717+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.254747+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.256607+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.256977+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.257083+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.308665+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.308665+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.309102+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.309102+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.326202+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.336000+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.495956+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.512695+00:00", "trade", 13.48, 2.0]
["2026-09-09T16:34:43.512698+00:00", "trade", 13.48, 98.0]
["2026-09-09T16:34:43.512836+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.512836+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.512856+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.512861+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.512863+00:00", "trade", 13.48, 2.0]
["2026-09-09T16:34:43.512863+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:34:43.512866+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:43.512866+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.512866+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.512869+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:34:43.512887+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.512957+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.513112+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.513114+00:00", "trade", 13.48, 198.0]
["2026-09-09T16:34:43.513127+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.513131+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:34:43.513157+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.513218+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:34:43.513262+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.513390+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:43.513643+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:43.841428+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:44.555454+00:00", "trade", 13.4801, 4000.0]
["2026-09-09T16:34:44.759826+00:00", "trade", 13.485, 1175.0]
["2026-09-09T16:34:45.589251+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:34:45.589290+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:34:45.589429+00:00", "trade", 13.485, 6100.0]
["2026-09-09T16:34:45.590677+00:00", "trade", 13.4828, 58.0]
["2026-09-09T16:34:45.954813+00:00", "trade", 13.4846, 8.0]
["2026-09-09T16:34:47.176793+00:00", "trade", 13.485, 50.0]
["2026-09-09T16:34:48.657006+00:00", "trade", 13.48, 4950.0]
["2026-09-09T16:34:48.667802+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:34:48.668012+00:00", "trade", 13.4899, 5.0]
["2026-09-09T16:34:48.816881+00:00", "trade", 13.4801, 5000.0]
["2026-09-09T16:34:48.921741+00:00", "trade", 13.48, 3.0]
["2026-09-09T16:34:48.921741+00:00", "trade", 13.48, 3.0]
["2026-09-09T16:34:48.921750+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:48.921750+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:48.921750+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:48.921800+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:48.921885+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:34:48.921910+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:34:48.921920+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:34:48.921920+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:34:48.921946+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:34:48.921948+00:00", "trade", 13.48, 201.0]
["2026-09-09T16:34:48.921951+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:34:48.922008+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:34:48.922011+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:34:48.922063+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:48.922066+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:48.922201+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:48.922356+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:48.922366+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:48.922490+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:34:48.922497+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:48.922517+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:34:48.922552+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:48.922552+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:48.922672+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:48.922727+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:48.922763+00:00", "trade", 13.475, 29.0]
["2026-09-09T16:34:48.923128+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:48.923404+00:00", "trade", 13.475, 500.0]
["2026-09-09T16:34:48.923407+00:00", "trade", 13.475, 1100.0]
["2026-09-09T16:34:48.924411+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:48.924486+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:48.924486+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:48.924655+00:00", "trade", 13.4795, 51.0]
["2026-09-09T16:34:48.925168+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:48.925905+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:48.929033+00:00", "trade", 13.475, 31.0]
["2026-09-09T16:34:48.929078+00:00", "trade", 13.4845, 1.0]
["2026-09-09T16:34:48.932124+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:48.954648+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:49.022069+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:49.022720+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:49.053015+00:00", "trade", 13.475, 97.0]
["2026-09-09T16:34:49.054807+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:49.711787+00:00", "trade", 13.475, 6500.0]
["2026-09-09T16:34:49.803512+00:00", "trade", 13.475, 4000.0]
["2026-09-09T16:34:49.803917+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:34:50.138758+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:34:50.162010+00:00", "trade", 13.4799, 5000.0]
["2026-09-09T16:34:50.163258+00:00", "trade", 13.4766, 63.0]
["2026-09-09T16:34:50.833794+00:00", "trade", 13.475, 6.0]
["2026-09-09T16:34:51.079145+00:00", "trade", 13.4752, 22.0]
["2026-09-09T16:34:51.496974+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:51.496977+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:34:51.496999+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:51.497360+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:51.497606+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:51.497606+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:51.497686+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:51.498082+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:51.498162+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:51.567667+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:52.306471+00:00", "trade", 13.4888, 3.0]
["2026-09-09T16:34:52.593964+00:00", "trade", 13.4785, 1175.0]
["2026-09-09T16:34:52.594040+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:53.385955+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:53.407591+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:53.407656+00:00", "trade", 13.4799, 1175.0]
["2026-09-09T16:34:53.408303+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:53.408353+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:34:53.408360+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:53.408360+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:34:53.408363+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:34:53.408363+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:53.408365+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:34:53.408375+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:53.408377+00:00", "trade", 13.48, 92.0]
["2026-09-09T16:34:53.408380+00:00", "trade", 13.48, 11.0]
["2026-09-09T16:34:53.408383+00:00", "trade", 13.48, 97.0]
["2026-09-09T16:34:53.408383+00:00", "trade", 13.48, 59.0]
["2026-09-09T16:34:53.408386+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:53.408386+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:34:53.408390+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:53.408394+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:34:53.408394+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:34:53.408399+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:34:53.408399+00:00", "trade", 13.48, 370.0]
["2026-09-09T16:34:53.408413+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:53.408416+00:00", "trade", 13.48, 52.0]
["2026-09-09T16:34:53.408420+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:34:53.408431+00:00", "trade", 13.48, 9.0]
["2026-09-09T16:34:53.408440+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:53.408447+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:34:53.408447+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:34:53.408451+00:00", "trade", 13.48, 9.0]
["2026-09-09T16:34:53.408453+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:53.408453+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:53.408458+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:53.408458+00:00", "trade", 13.48, 678.0]
["2026-09-09T16:34:53.408458+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:53.408544+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:53.408554+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:53.408554+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:53.408559+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:53.408564+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:53.408569+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:53.408579+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:53.408634+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:53.408639+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:34:53.408684+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:34:53.408714+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:34:53.408734+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:34:53.408739+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:34:53.408749+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:34:53.408759+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:34:53.408769+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:34:53.408774+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:34:53.408774+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:34:53.408794+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:34:53.408799+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:34:53.408832+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:34:53.408864+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:53.408937+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:34:53.408945+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:53.408945+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:53.409055+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:53.409135+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:53.409225+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:53.409426+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:53.409451+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:53.409581+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:53.409631+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:53.410127+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:34:53.410238+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:53.410749+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:53.411506+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:53.411907+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:53.418753+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:53.419750+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:53.430646+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:53.433152+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:53.453812+00:00", "trade", 13.48, 250.0]
["2026-09-09T16:34:53.509499+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:54.395914+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:54.395919+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:54.395929+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:54.395939+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:54.395989+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:54.396003+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:54.396024+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:34:54.396625+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:54.396630+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:54.397106+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:54.397147+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:54.400189+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:54.400580+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:54.529271+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:54.529747+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:54.825747+00:00", "trade", 13.4805, 1000.0]
["2026-09-09T16:34:54.919019+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:54.919515+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:55.042878+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:55.144109+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:55.333535+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:55.337209+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:55.515909+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:55.516671+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:55.525151+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:55.587936+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:55.588372+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:55.588377+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:55.722897+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:56.021387+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:56.640015+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:56.677339+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:56.677529+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:56.700529+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:57.042918+00:00", "trade", 13.4841, 6.0]
["2026-09-09T16:34:57.042984+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:57.043926+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:57.263394+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:34:57.263396+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:34:57.263408+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:57.263428+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:57.263454+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:57.263457+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:34:57.263494+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:57.263509+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:57.263511+00:00", "trade", 13.48, 800.0]
["2026-09-09T16:34:57.263529+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:34:57.263529+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:57.263532+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:34:57.263960+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:57.264356+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:57.304588+00:00", "trade", 13.48, 121.0]
["2026-09-09T16:34:57.340888+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:57.341504+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:57.344632+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:34:57.348971+00:00", "trade", 13.48, 15.0]
["2026-09-09T16:34:57.348995+00:00", "trade", 13.48, 105.0]
["2026-09-09T16:34:57.351267+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:57.374633+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:58.563894+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:34:58.739375+00:00", "trade", 13.485, 7000.0]
["2026-09-09T16:34:58.740623+00:00", "trade", 13.4817, 76.0]
["2026-09-09T16:34:58.998610+00:00", "trade", 13.4801, 4500.0]
["2026-09-09T16:34:59.499004+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:00.001867+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:00.336155+00:00", "trade", 13.4801, 1000.0]
["2026-09-09T16:35:00.336903+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:00.338993+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:02.320735+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:02.626258+00:00", "trade", 13.4801, 5000.0]
["2026-09-09T16:35:03.516257+00:00", "trade", 13.485, 20.0]
["2026-09-09T16:35:03.681398+00:00", "trade", 13.4845, 1.0]
["2026-09-09T16:35:03.801234+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:04.258089+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:35:05.246103+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:06.240354+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:06.380026+00:00", "trade", 13.4876, 370.0]
["2026-09-09T16:35:06.380035+00:00", "trade", 13.4876, 1.0]
["2026-09-09T16:35:07.508146+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:35:07.922073+00:00", "trade", 13.4853, 6.0]
["2026-09-09T16:35:08.139761+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:35:08.139764+00:00", "trade", 13.48, 12.0]
["2026-09-09T16:35:08.139788+00:00", "trade", 13.48, 18.0]
["2026-09-09T16:35:08.139791+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:35:08.139791+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:35:08.139955+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:08.139956+00:00", "trade", 13.48, 1370.0]
["2026-09-09T16:35:08.139975+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:35:08.139975+00:00", "trade", 13.48, 27.0]
["2026-09-09T16:35:08.139981+00:00", "trade", 13.48, 2.0]
["2026-09-09T16:35:08.139981+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:35:08.139983+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:35:08.140196+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:08.140287+00:00", "trade", 13.48, 212.0]
["2026-09-09T16:35:08.140287+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:35:08.140292+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:08.140292+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:08.140293+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:35:08.140296+00:00", "trade", 13.48, 88.0]
["2026-09-09T16:35:08.140296+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:08.140299+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:35:08.140326+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:08.140338+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:35:08.140361+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:08.140892+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:08.140973+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:08.140973+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:08.141207+00:00", "trade", 13.4804, 50.0]
["2026-09-09T16:35:08.142216+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:08.167604+00:00", "trade", 13.48, 52.0]
["2026-09-09T16:35:08.167606+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:35:08.680291+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:35:08.680321+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:35:08.680321+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:35:08.680356+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:35:08.680356+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:35:08.680497+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:35:08.680787+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:35:08.680953+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:35:08.680988+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:35:08.681068+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:35:08.681584+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:35:08.682592+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:35:08.720473+00:00", "trade", 13.48, 252.0]
["2026-09-09T16:35:09.854899+00:00", "trade", 13.48, 87.0]
["2026-09-09T16:35:09.854899+00:00", "trade", 13.48, 13.0]
["2026-09-09T16:35:09.854902+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:09.854950+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:35:09.854997+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:09.855012+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:09.855072+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:09.855609+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:09.876060+00:00", "trade", 13.48, 5.0]
["2026-09-09T16:35:09.877020+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:09.878378+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:09.880796+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:35:09.931073+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:35:09.931404+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:35:09.968578+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:35:10.117462+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:10.117497+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:10.118334+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:10.224968+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:10.235151+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:35:10.235768+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:10.235860+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:35:10.263620+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:10.263670+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:10.291296+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:10.291366+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:10.393484+00:00", "trade", 13.4779, 378.0]
["2026-09-09T16:35:10.532911+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:10.532932+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:35:10.532959+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:35:10.533387+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:10.533392+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:35:10.533537+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:10.533537+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:10.533562+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:10.534339+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:10.543125+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:10.641083+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:10.923991+00:00", "trade", 13.475, 5000.0]
["2026-09-09T16:35:10.940308+00:00", "trade", 13.48, 4500.0]
["2026-09-09T16:35:10.941556+00:00", "trade", 13.4776, 50.0]
["2026-09-09T16:35:11.374746+00:00", "trade", 13.475, 25.0]
["2026-09-09T16:35:11.464703+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:14.108637+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:35:14.215340+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:14.215385+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:14.258829+00:00", "trade", 13.4799, 9300.0]
["2026-09-09T16:35:14.386790+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:35:15.814099+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:35:16.101784+00:00", "trade", 13.4882, 24.0]
["2026-09-09T16:35:17.429991+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:18.381275+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:18.456083+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:18.456424+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:18.651428+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:18.651477+00:00", "trade", 13.48, 40.0]
["2026-09-09T16:35:18.652665+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:35:18.652831+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:18.687243+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:18.776912+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:18.776977+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:19.073513+00:00", "trade", 13.4851, 200.0]
["2026-09-09T16:35:19.359223+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:19.603949+00:00", "trade", 13.4852, 7.0]
["2026-09-09T16:35:20.219801+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:20.219861+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:21.002032+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:21.003814+00:00", "trade", 13.47, 5.0]
["2026-09-09T16:35:21.300479+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:35:21.300494+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:35:21.300503+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:21.300568+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:21.300573+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:21.300608+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:21.300638+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:21.300653+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:21.301014+00:00", "trade", 13.47, 600.0]
["2026-09-09T16:35:21.301014+00:00", "trade", 13.47, 800.0]
["2026-09-09T16:35:23.841530+00:00", "trade", 13.475, 112.0]
["2026-09-09T16:35:24.450013+00:00", "trade", 13.4844, 28.0]
["2026-09-09T16:35:24.513467+00:00", "trade", 13.4849, 42.0]
["2026-09-09T16:35:25.365791+00:00", "trade", 13.475, 8500.0]
["2026-09-09T16:35:25.367045+00:00", "trade", 13.4769, 80.0]
["2026-09-09T16:35:25.368881+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:26.601354+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:26.601690+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:26.601770+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:26.664620+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:26.803255+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:26.803414+00:00", "trade", 13.47, 800.0]
["2026-09-09T16:35:26.803440+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:26.803771+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:26.803881+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:26.805194+00:00", "trade", 13.47, 50.0]
["2026-09-09T16:35:26.805260+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:26.838814+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:26.839451+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:26.859694+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:26.901494+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:26.902431+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:27.088069+00:00", "trade", 13.482, 21.0]
["2026-09-09T16:35:27.089145+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:27.132198+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:27.132824+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:27.153002+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:27.153023+00:00", "trade", 13.4707, 1470.0]
["2026-09-09T16:35:27.430927+00:00", "trade", 13.4716, 378.0]
["2026-09-09T16:35:27.431335+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:27.431505+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:27.432039+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:35:27.502404+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:27.722618+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:27.723500+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:27.931305+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:35:28.171818+00:00", "trade", 13.475, 148.0]
["2026-09-09T16:35:28.373713+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:28.692011+00:00", "trade", 13.4853, 5.0]
["2026-09-09T16:35:29.382773+00:00", "trade", 13.4876, 107.0]
["2026-09-09T16:35:29.932172+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:29.975715+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:35:30.001908+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.048582+00:00", "trade", 13.4702, 99.0]
["2026-09-09T16:35:30.303671+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.303886+00:00", "trade", 13.4701, 20.0]
["2026-09-09T16:35:30.303895+00:00", "trade", 13.47, 20.0]
["2026-09-09T16:35:30.304052+00:00", "trade", 13.4701, 4480.0]
["2026-09-09T16:35:30.310332+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.310497+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.310748+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.389806+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.553622+00:00", "trade", 13.475, 175.0]
["2026-09-09T16:35:30.553696+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.553701+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.553982+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.554563+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.554563+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.554618+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.554658+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.554658+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.554663+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.568281+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.568401+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.568441+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.568496+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.569669+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:30.625760+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:35:30.671752+00:00", "trade", 13.475, 5.0]
["2026-09-09T16:35:31.129757+00:00", "trade", 13.4819, 200.0]
["2026-09-09T16:35:31.133606+00:00", "trade", 13.4819, 100.0]
["2026-09-09T16:35:31.339482+00:00", "trade", 13.475, 6.0]
["2026-09-09T16:35:31.367755+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:35:31.415765+00:00", "trade", 13.4701, 99.0]
["2026-09-09T16:35:31.946391+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:31.946456+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:32.343731+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:32.344879+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:32.347796+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:32.348397+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:32.348874+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:32.349355+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:32.476923+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:32.508854+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:33.145175+00:00", "trade", 13.475, 700.0]
["2026-09-09T16:35:33.235609+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:33.237634+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:33.238170+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:33.306223+00:00", "trade", 13.4819, 11.0]
["2026-09-09T16:35:33.621650+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:35:33.621653+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:35:33.621662+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:35:33.621662+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:35:33.621668+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:35:33.621693+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:33.622134+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:33.622655+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:33.938477+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:34.298405+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:35:34.349860+00:00", "trade", 13.4735, 99.0]
["2026-09-09T16:35:34.433408+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:35:34.802091+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:35:34.854377+00:00", "trade", 13.4701, 99.0]
["2026-09-09T16:35:34.943634+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:35.054022+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:35.109524+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:35.109569+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:35.109584+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:35.163292+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:35.532982+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:35.536681+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:35.536736+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:35.612734+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:35:35.639039+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:35.658313+00:00", "trade", 13.4735, 99.0]
["2026-09-09T16:35:35.787678+00:00", "trade", 13.4792, 16.0]
["2026-09-09T16:35:35.880489+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:36.263377+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:35:36.328004+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:36.328350+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:36.328460+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:36.348366+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:35:36.403980+00:00", "trade", 13.4733, 99.0]
["2026-09-09T16:35:36.517630+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:36.666480+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:37.069256+00:00", "trade", 13.475, 6000.0]
["2026-09-09T16:35:37.070504+00:00", "trade", 13.4724, 66.0]
["2026-09-09T16:35:37.160560+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:35:37.237206+00:00", "trade", 13.4702, 99.0]
["2026-09-09T16:35:37.671951+00:00", "trade", 13.4818, 8.0]
["2026-09-09T16:35:37.793882+00:00", "trade", 13.4701, 7000.0]
["2026-09-09T16:35:37.994369+00:00", "trade", 13.483, 25.0]
["2026-09-09T16:35:38.530513+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:35:38.530548+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:35:38.530561+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:38.530571+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:38.531523+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:38.531529+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:38.563565+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:38.563580+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:38.585522+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:38.585585+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:35:38.595172+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:35:38.657098+00:00", "trade", 13.4702, 99.0]
["2026-09-09T16:35:39.026487+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:39.062182+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:39.365786+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:35:39.432984+00:00", "trade", 13.4702, 99.0]
["2026-09-09T16:35:39.472591+00:00", "trade", 13.47, 157.0]
["2026-09-09T16:35:39.472664+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:39.576330+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:39.797983+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:39.801253+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:35:39.801253+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:35:39.801256+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:39.801259+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:35:39.801259+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:35:39.801262+00:00", "trade", 13.47, 400.0]
["2026-09-09T16:35:39.801265+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:35:39.801316+00:00", "trade", 13.47, 196.0]
["2026-09-09T16:35:39.801326+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:39.801352+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:35:39.801355+00:00", "trade", 13.47, 75.0]
["2026-09-09T16:35:39.801356+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:39.801361+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:39.801456+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:39.801882+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:39.802273+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:39.803851+00:00", "trade", 13.47, 9.0]
["2026-09-09T16:35:39.803902+00:00", "trade", 13.47, 11.0]
["2026-09-09T16:35:39.812066+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:39.840795+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:40.121882+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:35:40.186000+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:35:40.190956+00:00", "trade", 13.4702, 99.0]
["2026-09-09T16:35:40.286942+00:00", "trade", 13.478, 1.0]
["2026-09-09T16:35:41.097556+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:41.189124+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:41.189199+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:41.257071+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:41.279825+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:41.589516+00:00", "trade", 13.47, 24.0]
["2026-09-09T16:35:41.589647+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:41.589652+00:00", "trade", 13.47, 375.0]
["2026-09-09T16:35:41.589652+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:35:41.589652+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:41.589652+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:41.589657+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:35:41.589657+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:35:41.589711+00:00", "trade", 13.47, 76.0]
["2026-09-09T16:35:41.589712+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:41.589717+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:35:41.589720+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:35:41.589722+00:00", "quote", 13.46, 13.48]
["2026-09-09T16:35:41.589723+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:35:41.589753+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.589753+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.589753+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.589812+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.589818+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.589818+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.589823+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.589837+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.589858+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.589963+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.589998+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.590023+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.590043+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.590048+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.590177+00:00", "trade", 13.465, 2.0]
["2026-09-09T16:35:41.590364+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.590444+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.590444+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.590451+00:00", "trade", 13.465, 35.0]
["2026-09-09T16:35:41.590484+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.590484+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.591005+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.591126+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.592382+00:00", "trade", 13.465, 200.0]
["2026-09-09T16:35:41.593446+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.594128+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.594559+00:00", "trade", 13.47, 20.0]
["2026-09-09T16:35:41.598368+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.598543+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.605327+00:00", "trade", 13.468, 1.0]
["2026-09-09T16:35:41.609850+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.624624+00:00", "trade", 13.486, 6.0]
["2026-09-09T16:35:41.640323+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.643786+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.644056+00:00", "trade", 13.46, 99.0]
["2026-09-09T16:35:41.644066+00:00", "trade", 13.465, 99.0]
["2026-09-09T16:35:41.688557+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.690146+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.759273+00:00", "trade", 13.46, 6.0]
["2026-09-09T16:35:41.768577+00:00", "trade", 13.4654, 1.0]
["2026-09-09T16:35:41.872746+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:41.873024+00:00", "trade", 13.46, 1501.0]
["2026-09-09T16:35:41.873039+00:00", "trade", 13.465, 1501.0]
["2026-09-09T16:35:41.873127+00:00", "trade", 13.465, 3499.0]
["2026-09-09T16:35:41.874203+00:00", "trade", 13.465, 2.0]
["2026-09-09T16:35:41.874272+00:00", "trade", 13.4687, 50.0]
["2026-09-09T16:35:41.875617+00:00", "trade", 13.465, 400.0]
["2026-09-09T16:35:42.335339+00:00", "trade", 13.4601, 5000.0]
["2026-09-09T16:35:42.441594+00:00", "trade", 13.465, 7000.0]
["2026-09-09T16:35:42.442845+00:00", "trade", 13.4636, 70.0]
["2026-09-09T16:35:42.662893+00:00", "trade", 13.465, 4500.0]
["2026-09-09T16:35:43.009327+00:00", "trade", 13.47, 10.0]
["2026-09-09T16:35:43.009331+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.009772+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.010348+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.010348+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.194206+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.194707+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.206211+00:00", "trade", 13.465, 5000.0]
["2026-09-09T16:35:43.240055+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.395675+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.395675+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.395686+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:35:43.395774+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:35:43.395777+00:00", "trade", 13.465, 203.0]
["2026-09-09T16:35:43.395828+00:00", "trade", 13.465, 97.0]
["2026-09-09T16:35:43.395864+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:35:43.395866+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.395870+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:35:43.395881+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.395926+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.395946+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.395981+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.396312+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.396317+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.399033+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.399515+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.416841+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.862346+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:43.922044+00:00", "trade", 13.465, 200.0]
["2026-09-09T16:35:44.435826+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:35:44.537224+00:00", "trade", 13.465, 420.0]
["2026-09-09T16:35:45.253156+00:00", "trade", 13.465, 30.0]
["2026-09-09T16:35:45.256013+00:00", "trade", 13.465, 1.0]
["2026-09-09T16:35:45.310906+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:35:45.538472+00:00", "trade", 13.465, 28.0]
["2026-09-09T16:35:45.806792+00:00", "trade", 13.4699, 10.0]
["2026-09-09T16:35:46.078705+00:00", "trade", 13.465, 1000.0]
["2026-09-09T16:35:46.401549+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:46.471611+00:00", "trade", 13.465, 50.0]
["2026-09-09T16:35:46.488334+00:00", "trade", 13.4699, 9.0]
["2026-09-09T16:35:47.289357+00:00", "trade", 13.4838, 100.0]
["2026-09-09T16:35:47.761363+00:00", "trade", 13.465, 7000.0]
["2026-09-09T16:35:47.762611+00:00", "trade", 13.4651, 75.0]
["2026-09-09T16:35:47.963196+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:47.963678+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:48.014438+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:48.041657+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:35:48.043021+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:48.544966+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:48.545663+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:48.601075+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:48.602122+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:49.111354+00:00", "trade", 13.4809, 200.0]
["2026-09-09T16:35:49.116962+00:00", "trade", 13.4809, 200.0]
["2026-09-09T16:35:49.119294+00:00", "trade", 13.4809, 100.0]
["2026-09-09T16:35:49.120914+00:00", "trade", 13.4809, 100.0]
["2026-09-09T16:35:49.125870+00:00", "trade", 13.4809, 100.0]
["2026-09-09T16:35:49.126086+00:00", "trade", 13.4809, 100.0]
["2026-09-09T16:35:49.388198+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:49.389205+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:49.458866+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:49.459843+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:49.459884+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:49.652457+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:49.653304+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:49.653745+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:50.121343+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:50.123380+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:35:50.123398+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:50.123416+00:00", "trade", 13.46, 10.0]
["2026-09-09T16:35:50.123493+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:50.123915+00:00", "trade", 13.46, 1100.0]
["2026-09-09T16:35:50.123918+00:00", "trade", 13.46, 390.0]
["2026-09-09T16:35:50.124054+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:50.124059+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:50.124380+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:50.124861+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:50.125337+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:50.214530+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:52.416027+00:00", "trade", 13.4621, 100.0]
["2026-09-09T16:35:52.659953+00:00", "trade", 13.4844, 6.0]
["2026-09-09T16:35:53.048770+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:53.155645+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:53.435295+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:53.537328+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:53.563756+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:54.297509+00:00", "trade", 13.4845, 14.0]
["2026-09-09T16:35:54.670681+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:54.670951+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:55.419513+00:00", "trade", 13.465, 200.0]
["2026-09-09T16:35:55.419573+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:55.420034+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:55.420109+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:55.420180+00:00", "trade", 13.465, 200.0]
["2026-09-09T16:35:55.420741+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:55.482072+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:55.545222+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:55.931902+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:55.932268+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:55.932744+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:55.962217+00:00", "trade", 13.465, 9065.0]
["2026-09-09T16:35:55.962275+00:00", "trade", 13.465, 1.0]
["2026-09-09T16:35:55.963357+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:55.963397+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:56.709905+00:00", "trade", 13.465, 300.0]
["2026-09-09T16:35:56.709914+00:00", "trade", 13.465, 300.0]
["2026-09-09T16:35:56.709919+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:56.709947+00:00", "trade", 13.47, 800.0]
["2026-09-09T16:35:56.710164+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:56.710250+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:56.710275+00:00", "trade", 13.47, 49.0]
["2026-09-09T16:35:56.710639+00:00", "trade", 13.47, 39.0]
["2026-09-09T16:35:56.710906+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:56.711012+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:56.711418+00:00", "trade", 13.4647, 50.0]
["2026-09-09T16:35:56.722057+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:35:56.995456+00:00", "trade", 13.47, 30.0]
["2026-09-09T16:35:56.995654+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:56.995960+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:57.013281+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:57.121123+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:57.737896+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:58.318728+00:00", "trade", 13.4665, 6000.0]
["2026-09-09T16:35:58.432689+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:58.528083+00:00", "trade", 13.46, 540.0]
["2026-09-09T16:35:58.806319+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:58.808499+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:58.848248+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:58.848319+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:59.088921+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:59.090039+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:59.095973+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:59.190467+00:00", "trade", 13.465, 1.0]
["2026-09-09T16:35:59.252641+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:59.262960+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:59.263061+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:59.787439+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:59.787496+00:00", "trade", 13.465, 5000.0]
["2026-09-09T16:35:59.789644+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:59.976649+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:59.983921+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:35:59.983981+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:00.001930+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:00.022047+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:00.218249+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:00.219843+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:00.287264+00:00", "trade", 13.465, 307.0]
["2026-09-09T16:36:00.297337+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:00.313881+00:00", "trade", 13.465, 1193.0]
["2026-09-09T16:36:00.315135+00:00", "trade", 13.4655, 53.0]
["2026-09-09T16:36:00.323585+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:00.563220+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:00.564598+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:00.844094+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:00.872937+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:00.876356+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:00.941014+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:01.020168+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:01.049813+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:01.301096+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:01.323871+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:01.348424+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:01.348619+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:01.418852+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:01.418902+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:01.418947+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:01.419002+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:01.460344+00:00", "trade", 13.465, 1.0]
["2026-09-09T16:36:01.521552+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:36:01.521556+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:01.521556+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:01.521570+00:00", "trade", 13.465, 400.0]
["2026-09-09T16:36:01.521621+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:01.522018+00:00", "trade", 13.465, 1193.0]
["2026-09-09T16:36:01.522057+00:00", "trade", 13.46, 7.0]
["2026-09-09T16:36:01.543067+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:01.545809+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:01.641106+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:01.641171+00:00", "trade", 13.465, 200.0]
["2026-09-09T16:36:01.793775+00:00", "trade", 13.4834, 5.0]
["2026-09-09T16:36:02.243023+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:02.268729+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:02.319440+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:02.320347+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:02.320442+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:02.333704+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:02.335406+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:36:02.378009+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:02.667017+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:02.667017+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:02.828923+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:02.870637+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:02.870652+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:02.937506+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:03.448096+00:00", "trade", 13.465, 23.0]
["2026-09-09T16:36:03.571189+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:03.571244+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:03.715399+00:00", "trade", 13.4835, 3.0]
["2026-09-09T16:36:03.809331+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:03.809394+00:00", "trade", 13.4679, 1000.0]
["2026-09-09T16:36:03.809416+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:03.849066+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:03.849066+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:03.849071+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:03.849111+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:03.904798+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:04.070036+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:04.089523+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:04.154924+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:04.394394+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:04.394619+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:04.394650+00:00", "trade", 13.465, 200.0]
["2026-09-09T16:36:04.394692+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:36:04.854193+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:04.854203+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:04.854308+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:04.885337+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:04.885397+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:04.964315+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:05.019702+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:05.231542+00:00", "trade", 13.465, 50.0]
["2026-09-09T16:36:05.232688+00:00", "trade", 13.47, 21.0]
["2026-09-09T16:36:05.243033+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:05.788275+00:00", "trade", 13.465, 1000.0]
["2026-09-09T16:36:05.877619+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:05.882300+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:05.937321+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:05.972154+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:06.029380+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:06.073453+00:00", "trade", 13.465, 20.0]
["2026-09-09T16:36:06.158961+00:00", "trade", 13.465, 6100.0]
["2026-09-09T16:36:06.188900+00:00", "trade", 13.465, 200.0]
["2026-09-09T16:36:06.188909+00:00", "trade", 13.465, 200.0]
["2026-09-09T16:36:06.367379+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:06.920771+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:06.920777+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:06.920781+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:06.920788+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:36:06.920801+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:36:06.920804+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:36:06.920806+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:36:06.920887+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:06.920897+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:06.920993+00:00", "trade", 13.46, 10.0]
["2026-09-09T16:36:06.921294+00:00", "trade", 13.465, 290.0]
["2026-09-09T16:36:06.921558+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:06.921799+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:06.921879+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:06.922280+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:06.924926+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:06.924926+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:06.924995+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:36:06.925004+00:00", "trade", 13.47, 10.0]
["2026-09-09T16:36:06.925449+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:36:06.925452+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:06.925485+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:36:06.925522+00:00", "trade", 13.47, 97.0]
["2026-09-09T16:36:06.925525+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:36:06.925528+00:00", "trade", 13.47, 71.0]
["2026-09-09T16:36:06.925532+00:00", "trade", 13.47, 2200.0]
["2026-09-09T16:36:06.925532+00:00", "trade", 13.47, 82.0]
["2026-09-09T16:36:06.925538+00:00", "trade", 13.47, 600.0]
["2026-09-09T16:36:06.925538+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:36:06.925538+00:00", "trade", 13.47, 2300.0]
["2026-09-09T16:36:06.925543+00:00", "trade", 13.47, 10.0]
["2026-09-09T16:36:06.925543+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:36:06.925543+00:00", "trade", 13.47, 20.0]
["2026-09-09T16:36:06.925543+00:00", "trade", 13.47, 400.0]
["2026-09-09T16:36:06.925546+00:00", "trade", 13.47, 150.0]
["2026-09-09T16:36:06.925546+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:36:06.925552+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:36:06.925552+00:00", "trade", 13.47, 50.0]
["2026-09-09T16:36:06.925552+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:36:06.925552+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:36:06.925558+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:36:06.925561+00:00", "trade", 13.47, 984.0]
["2026-09-09T16:36:06.925563+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:06.925564+00:00", "trade", 13.47, 2000.0]
["2026-09-09T16:36:06.925567+00:00", "trade", 13.47, 50.0]
["2026-09-09T16:36:06.925568+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:06.925568+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:06.925571+00:00", "trade", 13.47, 9300.0]
["2026-09-09T16:36:06.925571+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:36:06.925573+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:36:06.925573+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:36:06.925579+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:36:06.925579+00:00", "trade", 13.47, 1600.0]
["2026-09-09T16:36:06.925582+00:00", "trade", 13.47, 816.0]
["2026-09-09T16:36:06.925585+00:00", "trade", 13.47, 26.0]
["2026-09-09T16:36:06.925591+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:36:06.925594+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:36:06.925601+00:00", "trade", 13.47, 199.0]
["2026-09-09T16:36:06.925601+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:36:06.925603+00:00", "trade", 13.47, 2400.0]
["2026-09-09T16:36:06.925604+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:36:06.925606+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:36:06.925610+00:00", "trade", 13.47, 1000.0]
["2026-09-09T16:36:06.925610+00:00", "trade", 13.47, 2000.0]
["2026-09-09T16:36:06.925616+00:00", "trade", 13.47, 600.0]
["2026-09-09T16:36:06.925616+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:36:06.925616+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:36:06.925616+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:36:06.925621+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:36:06.925621+00:00", "trade", 13.47, 199.0]
["2026-09-09T16:36:06.925621+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:36:06.925627+00:00", "trade", 13.47, 75.0]
["2026-09-09T16:36:06.925643+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:36:06.925655+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:36:06.925663+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:36:06.925798+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:36:06.925826+00:00", "trade", 13.47, 463.0]
["2026-09-09T16:36:06.925838+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:36:06.925838+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:36:06.925848+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:36:06.925888+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:36:06.925899+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:36:06.925924+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.925934+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.925994+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.926000+00:00", "trade", 13.47, 463.0]
["2026-09-09T16:36:06.926019+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.926024+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.926066+00:00", "trade", 13.47, 37.0]
["2026-09-09T16:36:06.926094+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.926099+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.926099+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.926119+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.926135+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:36:06.926164+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.926224+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.926284+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.926290+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.926335+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.926415+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.926440+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.926440+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.926460+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.926495+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.926600+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.926785+00:00", "trade", 13.4652, 50.0]
["2026-09-09T16:36:06.926801+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.926938+00:00", "trade", 13.47, 77.0]
["2026-09-09T16:36:06.926941+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.927237+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.927242+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.927267+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.927322+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.927630+00:00", "trade", 13.47, 500.0]
["2026-09-09T16:36:06.927638+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.928079+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.928875+00:00", "trade", 13.47, 51.0]
["2026-09-09T16:36:06.929537+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.930495+00:00", "trade", 13.47, 9.0]
["2026-09-09T16:36:06.931141+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.931321+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.932495+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:36:06.934760+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:36:06.936260+00:00", "trade", 13.475, 550.0]
["2026-09-09T16:36:06.936651+00:00", "trade", 13.475, 550.0]
["2026-09-09T16:36:06.938257+00:00", "trade", 13.475, 250.0]
["2026-09-09T16:36:06.938909+00:00", "trade", 13.475, 550.0]
["2026-09-09T16:36:06.939325+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.942242+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:06.944608+00:00", "trade", 13.475, 23.0]
["2026-09-09T16:36:07.025706+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:07.026458+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:07.034677+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:07.035154+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:07.075254+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:36:07.076021+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:07.076522+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:07.102261+00:00", "trade", 13.475, 119.0]
["2026-09-09T16:36:07.226108+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:07.235935+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:36:07.272218+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:07.285685+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:07.427762+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:36:07.618532+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:07.726514+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:08.227849+00:00", "trade", 13.475, 20.0]
["2026-09-09T16:36:08.229022+00:00", "trade", 13.475, 1000.0]
["2026-09-09T16:36:08.606901+00:00", "trade", 13.4821, 100.0]
["2026-09-09T16:36:08.613786+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:08.961977+00:00", "trade", 13.4762, 100.0]
["2026-09-09T16:36:09.367164+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:09.367234+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:09.367535+00:00", "trade", 13.48, 48.0]
["2026-09-09T16:36:09.367535+00:00", "trade", 13.48, 52.0]
["2026-09-09T16:36:09.367541+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:36:09.367575+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:09.367595+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:09.367931+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:09.368191+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:09.373554+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:09.375459+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:09.409735+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:09.412036+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:09.423849+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:09.432073+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:09.432147+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:36:09.644677+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:36:09.701197+00:00", "trade", 13.475, 5.0]
["2026-09-09T16:36:09.884865+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:36:10.091478+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:10.230123+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:36:10.323595+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:10.372918+00:00", "trade", 13.48, 11.0]
["2026-09-09T16:36:10.375648+00:00", "trade", 13.48, 6.0]
["2026-09-09T16:36:10.382778+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:36:10.520891+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:36:10.737722+00:00", "trade", 13.4821, 4.0]
["2026-09-09T16:36:11.015246+00:00", "trade", 13.475, 42.0]
["2026-09-09T16:36:11.051417+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:11.189081+00:00", "trade", 13.4714, 1.0]
["2026-09-09T16:36:11.746051+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:12.817965+00:00", "trade", 13.475, 50.0]
["2026-09-09T16:36:12.820070+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:36:12.996392+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:13.234062+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:36:13.234534+00:00", "trade", 13.475, 40.0]
["2026-09-09T16:36:13.234598+00:00", "trade", 13.475, 60.0]
["2026-09-09T16:36:13.258995+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:36:13.264762+00:00", "trade", 13.475, 5.0]
["2026-09-09T16:36:13.304800+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:36:13.367809+00:00", "trade", 13.4821, 700.0]
["2026-09-09T16:36:15.307148+00:00", "trade", 13.475, 50.0]
["2026-09-09T16:36:15.788023+00:00", "trade", 13.4803, 300.0]
["2026-09-09T16:36:15.817093+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:36:15.817463+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:36:15.960342+00:00", "trade", 13.4821, 103.0]
["2026-09-09T16:36:17.407969+00:00", "trade", 13.48, 1535.0]
["2026-09-09T16:36:17.414639+00:00", "trade", 13.4679, 3.0]
["2026-09-09T16:36:17.414675+00:00", "trade", 13.4692, 1.0]
["2026-09-09T16:36:17.414735+00:00", "trade", 13.475, 52.0]
["2026-09-09T16:36:18.323586+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:18.567051+00:00", "trade", 13.4799, 1.0]
["2026-09-09T16:36:18.830913+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:20.243034+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:20.320328+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:20.967469+00:00", "trade", 13.47, 700.0]
["2026-09-09T16:36:20.969102+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:20.969383+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:20.990012+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:20.997044+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:21.031886+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:21.180706+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:21.243019+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:21.925599+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:21.925599+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:21.980895+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:22.323591+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:22.890775+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:36:23.970098+00:00", "trade", 13.4792, 741.0]
["2026-09-09T16:36:23.970464+00:00", "trade", 13.4792, 1.0]
["2026-09-09T16:36:24.208514+00:00", "trade", 13.4821, 8.0]
["2026-09-09T16:36:25.052085+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:25.610231+00:00", "trade", 13.475, 1500.0]
["2026-09-09T16:36:26.152109+00:00", "trade", 13.475, 260.0]
["2026-09-09T16:36:26.189863+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:26.323586+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:26.323596+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:26.471984+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:26.784938+00:00", "trade", 13.475, 3.0]
["2026-09-09T16:36:26.785296+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:36:26.798035+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:27.904483+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:27.904594+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:28.199511+00:00", "trade", 13.475, 500.0]
["2026-09-09T16:36:28.206532+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:36:28.206818+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:28.206971+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:36:28.215123+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:28.243014+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:28.252190+00:00", "trade", 13.475, 338.0]
["2026-09-09T16:36:28.253334+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:28.253374+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:28.253850+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:28.254171+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:28.254211+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:28.254291+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:28.254692+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:28.263653+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:28.268816+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:28.811036+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:28.811512+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:28.888084+00:00", "trade", 13.4798, 100.0]
["2026-09-09T16:36:29.126818+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:29.127735+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:29.213845+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:29.893346+00:00", "trade", 13.4725, 360.0]
["2026-09-09T16:36:29.894597+00:00", "trade", 13.476, 50.0]
["2026-09-09T16:36:29.933413+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:36:30.001951+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:32.238805+00:00", "trade", 13.475, 6500.0]
["2026-09-09T16:36:32.401041+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:32.517287+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:33.486795+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:33.529327+00:00", "trade", 13.4796, 32.0]
["2026-09-09T16:36:33.615692+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:33.616634+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:35.287413+00:00", "trade", 13.4682, 3.0]
["2026-09-09T16:36:35.352825+00:00", "trade", 13.47, 48.0]
["2026-09-09T16:36:36.187137+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:36:36.269605+00:00", "trade", 13.4682, 16.0]
["2026-09-09T16:36:37.328963+00:00", "trade", 13.4681, 2.0]
["2026-09-09T16:36:38.489699+00:00", "trade", 13.475, 350.0]
["2026-09-09T16:36:40.388388+00:00", "trade", 13.4797, 300.0]
["2026-09-09T16:36:40.390532+00:00", "trade", 13.4797, 200.0]
["2026-09-09T16:36:40.392890+00:00", "trade", 13.4797, 100.0]
["2026-09-09T16:36:40.395831+00:00", "trade", 13.4797, 100.0]
["2026-09-09T16:36:40.397812+00:00", "trade", 13.4797, 100.0]
["2026-09-09T16:36:40.449172+00:00", "trade", 13.4819, 23.0]
["2026-09-09T16:36:40.452058+00:00", "trade", 13.475, 56.0]
["2026-09-09T16:36:40.453141+00:00", "trade", 13.475, 31.0]
["2026-09-09T16:36:41.073045+00:00", "trade", 13.4811, 1.0]
["2026-09-09T16:36:41.284987+00:00", "trade", 13.475, 3500.0]
["2026-09-09T16:36:41.392805+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:36:42.528971+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:42.598952+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:42.599584+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:42.599594+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:42.600035+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:42.655853+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:42.742233+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:43.159871+00:00", "trade", 13.475, 132.0]
["2026-09-09T16:36:43.159871+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:36:43.402655+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:43.520891+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:43.660995+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:43.774696+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:43.856215+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:43.856415+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:44.061709+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:44.315528+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:44.535626+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:44.670347+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:44.705676+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:44.785105+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:44.903382+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:45.079827+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:45.080744+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:45.080804+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:45.129523+00:00", "trade", 13.475, 178.0]
["2026-09-09T16:36:45.351769+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:45.408073+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:45.408985+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:45.643206+00:00", "trade", 13.475, 1200.0]
["2026-09-09T16:36:45.644457+00:00", "trade", 13.475, 50.0]
["2026-09-09T16:36:45.684491+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:46.008216+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:46.076895+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:36:46.076955+00:00", "trade", 13.475, 186.0]
["2026-09-09T16:36:46.086879+00:00", "trade", 13.475, 113.0]
["2026-09-09T16:36:46.188130+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:46.188135+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:46.197246+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:46.230903+00:00", "trade", 13.4808, 200.0]
["2026-09-09T16:36:46.243020+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:46.972874+00:00", "trade", 13.4723, 13.0]
["2026-09-09T16:36:47.049730+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:47.386458+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:36:47.386509+00:00", "trade", 13.475, 800.0]
["2026-09-09T16:36:47.484440+00:00", "trade", 13.47, 24.0]
["2026-09-09T16:36:47.484473+00:00", "trade", 13.47, 2.0]
["2026-09-09T16:36:47.485502+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:47.767876+00:00", "trade", 13.4808, 6.0]
["2026-09-09T16:36:48.019636+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:36:48.019636+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:36:48.019651+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:36:48.019995+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:48.020596+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:48.111537+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:48.111547+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:48.111928+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:48.112500+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:48.596582+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:48.733267+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:48.841364+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:48.842302+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:48.947560+00:00", "trade", 13.475, 15.0]
["2026-09-09T16:36:49.221349+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:49.460262+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:49.480631+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:49.605313+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:49.605789+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:49.869461+00:00", "trade", 13.4796, 100.0]
["2026-09-09T16:36:50.749998+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:50.838319+00:00", "trade", 13.475, 5.0]
["2026-09-09T16:36:51.005325+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:51.005375+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:51.102074+00:00", "trade", 13.4808, 18.0]
["2026-09-09T16:36:55.313995+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:36:55.453085+00:00", "trade", 13.47, 7.0]
["2026-09-09T16:36:55.453112+00:00", "trade", 13.47, 12.0]
["2026-09-09T16:36:55.453176+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:55.453206+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:55.453732+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:55.454133+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:55.538078+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:55.608786+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:56.318916+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:56.318921+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:56.318976+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:56.629641+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:56.777979+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:57.855506+00:00", "trade", 13.475, 3.0]
["2026-09-09T16:36:57.859427+00:00", "trade", 13.475, 54.0]
["2026-09-09T16:36:57.956845+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:57.956895+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:36:59.286055+00:00", "trade", 13.4799, 350.0]
["2026-09-09T16:36:59.561204+00:00", "trade", 13.4799, 50.0]
["2026-09-09T16:36:59.584149+00:00", "trade", 13.4739, 25.0]
["2026-09-09T16:37:00.001967+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:00.065092+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:00.243021+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:00.333683+00:00", "trade", 13.4804, 16.0]
["2026-09-09T16:37:00.420975+00:00", "trade", 13.4804, 7.0]
["2026-09-09T16:37:00.423826+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:00.424548+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:00.501987+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:00.629100+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:01.286906+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:01.344569+00:00", "trade", 13.4705, 13.0]
["2026-09-09T16:37:01.344644+00:00", "trade", 13.4705, 13.0]
["2026-09-09T16:37:01.418791+00:00", "trade", 13.47, 7.0]
["2026-09-09T16:37:01.419838+00:00", "trade", 13.47, 97.0]
["2026-09-09T16:37:01.419871+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:37:01.419907+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:01.421250+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:01.615693+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:01.896466+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:02.041391+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:02.331446+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:02.332489+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:02.332965+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:02.353213+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:02.416323+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:02.416329+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:02.416354+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:03.378817+00:00", "trade", 13.475, 5.0]
["2026-09-09T16:37:03.379972+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:37:03.380243+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:03.381900+00:00", "trade", 13.475, 17.0]
["2026-09-09T16:37:03.645480+00:00", "trade", 13.4805, 2.0]
["2026-09-09T16:37:03.664865+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:03.664915+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:03.977088+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:03.977143+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:03.978065+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:04.099069+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:04.203447+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:04.204439+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:04.204459+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:04.204565+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:04.204590+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:04.527348+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:04.740751+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.096147+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.096588+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.115478+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.116149+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.116159+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.116189+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.116234+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.122700+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.122865+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.123266+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.124835+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.526365+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.743838+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.771965+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.799317+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:37:05.920032+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.922368+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.939905+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.940341+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.940451+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:05.942060+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:06.383706+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:06.534746+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:06.534772+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:37:07.334736+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:37:07.982015+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:08.030420+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:08.031102+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:08.367225+00:00", "trade", 13.475, 15.0]
["2026-09-09T16:37:08.368370+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:08.368811+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:08.646560+00:00", "trade", 13.475, 14.0]
["2026-09-09T16:37:09.022101+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:09.169655+00:00", "trade", 13.475, 50.0]
["2026-09-09T16:37:10.323588+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:10.366255+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:10.943534+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:10.943579+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:11.134588+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:11.282245+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:11.323583+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:11.340463+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:11.352337+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:11.367282+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:11.401935+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:11.414585+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:11.414708+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:11.414712+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:11.414714+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:11.414718+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:37:11.414718+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:37:11.414721+00:00", "trade", 13.47, 400.0]
["2026-09-09T16:37:11.414721+00:00", "trade", 13.47, 500.0]
["2026-09-09T16:37:11.414723+00:00", "trade", 13.47, 700.0]
["2026-09-09T16:37:11.414802+00:00", "trade", 13.47, 280.0]
["2026-09-09T16:37:11.414804+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:37:11.414835+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:11.414847+00:00", "trade", 13.47, 19.0]
["2026-09-09T16:37:11.414850+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:11.414850+00:00", "trade", 13.47, 7.0]
["2026-09-09T16:37:11.414866+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:11.414891+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:11.414916+00:00", "trade", 13.47, 9.0]
["2026-09-09T16:37:11.414925+00:00", "trade", 13.47, 62.0]
["2026-09-09T16:37:11.414925+00:00", "trade", 13.47, 3.0]
["2026-09-09T16:37:11.414928+00:00", "trade", 13.47, 99.0]
["2026-09-09T16:37:11.414936+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:11.414956+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:11.414973+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:37:11.414973+00:00", "trade", 13.47, 13.0]
["2026-09-09T16:37:11.414976+00:00", "trade", 13.47, 800.0]
["2026-09-09T16:37:11.414979+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:11.414982+00:00", "trade", 13.47, 116.0]
["2026-09-09T16:37:11.414996+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:11.415006+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:11.415006+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:11.415030+00:00", "trade", 13.47, 84.0]
["2026-09-09T16:37:11.415033+00:00", "trade", 13.47, 24.0]
["2026-09-09T16:37:11.415043+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:11.415043+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:11.415051+00:00", "trade", 13.47, 3.0]
["2026-09-09T16:37:11.415054+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:11.415067+00:00", "trade", 13.47, 3.0]
["2026-09-09T16:37:11.415123+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:11.415161+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:11.415162+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:11.415222+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:11.415226+00:00", "trade", 13.47, 160.0]
["2026-09-09T16:37:11.415227+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:11.415227+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:11.415228+00:00", "trade", 13.47, 71.0]
["2026-09-09T16:37:11.415234+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:37:11.415234+00:00", "trade", 13.47, 3.0]
["2026-09-09T16:37:11.415238+00:00", "trade", 13.47, 500.0]
["2026-09-09T16:37:11.415241+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:11.415244+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:37:11.415244+00:00", "trade", 13.47, 926.0]
["2026-09-09T16:37:11.415250+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:37:11.415250+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:37:11.415250+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:37:11.415261+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:11.415272+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:11.415357+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.415367+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.415637+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.415692+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.415708+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.415743+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.415893+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.415898+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.415903+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.415903+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.415908+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.416074+00:00", "trade", 13.465, 1.0]
["2026-09-09T16:37:11.416086+00:00", "trade", 13.465, 4.0]
["2026-09-09T16:37:11.416138+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.416191+00:00", "trade", 13.465, 4.0]
["2026-09-09T16:37:11.416224+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.416349+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.416439+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.416514+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.416690+00:00", "trade", 13.47, 50.0]
["2026-09-09T16:37:11.416881+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.416881+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.417116+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.417316+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.417322+00:00", "trade", 13.47, 9.0]
["2026-09-09T16:37:11.417482+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.417482+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.417522+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.418158+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.419733+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:37:11.421687+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.421787+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.422058+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.422559+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.422559+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.422684+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.422684+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.422684+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.422684+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.423080+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.435821+00:00", "trade", 13.47, 550.0]
["2026-09-09T16:37:11.440738+00:00", "trade", 13.47, 11.0]
["2026-09-09T16:37:11.468378+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.506893+00:00", "trade", 13.4651, 99.0]
["2026-09-09T16:37:11.549566+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.586253+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:11.820686+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:12.773766+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:37:12.774351+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:12.774351+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:12.774837+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:12.828075+00:00", "trade", 13.4802, 22.0]
["2026-09-09T16:37:12.836223+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:12.837256+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:12.837662+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:13.003603+00:00", "trade", 13.465, 100.0]
["2026-09-09T16:37:13.004479+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:13.324741+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:13.324741+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:13.324821+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:13.325222+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:13.539933+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:13.539968+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:13.540409+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:13.792735+00:00", "trade", 13.465, 6400.0]
["2026-09-09T16:37:13.793986+00:00", "trade", 13.469, 70.0]
["2026-09-09T16:37:13.875442+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:13.875878+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:14.052406+00:00", "trade", 13.465, 16.0]
["2026-09-09T16:37:14.052979+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:14.068862+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:14.076385+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:14.076816+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:14.358616+00:00", "trade", 13.465, 5.0]
["2026-09-09T16:37:14.369999+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:14.370721+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:14.519650+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:14.519770+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:14.656363+00:00", "trade", 13.4797, 7.0]
["2026-09-09T16:37:14.657734+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:14.887433+00:00", "trade", 13.465, 200.0]
["2026-09-09T16:37:15.107696+00:00", "trade", 13.4793, 100.0]
["2026-09-09T16:37:15.536741+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:15.536806+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:15.537262+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:15.717065+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:15.727881+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:16.039262+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:16.039542+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:16.063269+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:16.219189+00:00", "trade", 13.465, 23.0]
["2026-09-09T16:37:16.223465+00:00", "trade", 13.46, 30.0]
["2026-09-09T16:37:16.224082+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:16.269660+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:16.484526+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:16.484968+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:16.485449+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:16.554433+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:17.208204+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:17.238661+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:17.239213+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:17.239654+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:17.286626+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:17.294257+00:00", "trade", 13.465, 1.0]
["2026-09-09T16:37:17.741909+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:17.929368+00:00", "trade", 13.4689, 12.0]
["2026-09-09T16:37:18.057641+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:18.652090+00:00", "trade", 13.465, 250.0]
["2026-09-09T16:37:18.891580+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:18.891671+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:18.892628+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.036560+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.142621+00:00", "trade", 13.465, 24.0]
["2026-09-09T16:37:19.233584+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.556896+00:00", "trade", 13.465, 600.0]
["2026-09-09T16:37:19.556899+00:00", "trade", 13.46, 50.0]
["2026-09-09T16:37:19.556902+00:00", "trade", 13.46, 10.0]
["2026-09-09T16:37:19.556902+00:00", "trade", 13.46, 289.0]
["2026-09-09T16:37:19.556950+00:00", "trade", 13.465, 600.0]
["2026-09-09T16:37:19.556953+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.556956+00:00", "trade", 13.46, 14.0]
["2026-09-09T16:37:19.556959+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.556959+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.556962+00:00", "trade", 13.46, 20.0]
["2026-09-09T16:37:19.556962+00:00", "trade", 13.46, 16.0]
["2026-09-09T16:37:19.556966+00:00", "trade", 13.46, 17.0]
["2026-09-09T16:37:19.556966+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:37:19.556970+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:19.556970+00:00", "trade", 13.46, 1733.0]
["2026-09-09T16:37:19.556974+00:00", "trade", 13.46, 400.0]
["2026-09-09T16:37:19.556974+00:00", "trade", 13.46, 700.0]
["2026-09-09T16:37:19.556974+00:00", "trade", 13.46, 1367.0]
["2026-09-09T16:37:19.557004+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.557043+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:37:19.557055+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.557058+00:00", "trade", 13.465, 200.0]
["2026-09-09T16:37:19.557062+00:00", "trade", 13.465, 600.0]
["2026-09-09T16:37:19.557064+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:37:19.557064+00:00", "trade", 13.46, 175.0]
["2026-09-09T16:37:19.557068+00:00", "trade", 13.46, 1000.0]
["2026-09-09T16:37:19.557070+00:00", "trade", 13.46, 535.0]
["2026-09-09T16:37:19.557070+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:37:19.557070+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.557076+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:19.557076+00:00", "trade", 13.46, 75.0]
["2026-09-09T16:37:19.557079+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.557094+00:00", "trade", 13.46, 311.0]
["2026-09-09T16:37:19.557094+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:37:19.557100+00:00", "trade", 13.46, 5.0]
["2026-09-09T16:37:19.557100+00:00", "trade", 13.46, 6.0]
["2026-09-09T16:37:19.557104+00:00", "trade", 13.46, 4.0]
["2026-09-09T16:37:19.557110+00:00", "trade", 13.46, 20.0]
["2026-09-09T16:37:19.557110+00:00", "trade", 13.46, 40.0]
["2026-09-09T16:37:19.557110+00:00", "trade", 13.46, 13.0]
["2026-09-09T16:37:19.557110+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:37:19.557110+00:00", "trade", 13.465, 200.0]
["2026-09-09T16:37:19.557146+00:00", "trade", 13.46, 125.0]
["2026-09-09T16:37:19.557148+00:00", "trade", 13.46, 75.0]
["2026-09-09T16:37:19.557155+00:00", "trade", 13.46, 400.0]
["2026-09-09T16:37:19.557160+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.557160+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.557165+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.557170+00:00", "trade", 13.465, 3.0]
["2026-09-09T16:37:19.557176+00:00", "trade", 13.465, 1.0]
["2026-09-09T16:37:19.557194+00:00", "trade", 13.465, 600.0]
["2026-09-09T16:37:19.557197+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.557200+00:00", "trade", 13.46, 3.0]
["2026-09-09T16:37:19.557200+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:37:19.557203+00:00", "trade", 13.46, 800.0]
["2026-09-09T16:37:19.557203+00:00", "trade", 13.46, 875.0]
["2026-09-09T16:37:19.557209+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:37:19.557224+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.557239+00:00", "trade", 13.46, 503.0]
["2026-09-09T16:37:19.557239+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:19.557240+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.557240+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.557240+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.557240+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.557240+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.557242+00:00", "trade", 13.46, 500.0]
["2026-09-09T16:37:19.557242+00:00", "trade", 13.46, 500.0]
["2026-09-09T16:37:19.557260+00:00", "trade", 13.46, 2300.0]
["2026-09-09T16:37:19.557260+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.557295+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.557295+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.557299+00:00", "trade", 13.46, 75.0]
["2026-09-09T16:37:19.557320+00:00", "trade", 13.46, 524.0]
["2026-09-09T16:37:19.557320+00:00", "trade", 13.46, 500.0]
["2026-09-09T16:37:19.557326+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:19.557326+00:00", "trade", 13.46, 940.0]
["2026-09-09T16:37:19.557336+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.557360+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.557375+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.557377+00:00", "trade", 13.46, 500.0]
["2026-09-09T16:37:19.557380+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.557407+00:00", "trade", 13.46, 34.0]
["2026-09-09T16:37:19.557407+00:00", "trade", 13.46, 8.0]
["2026-09-09T16:37:19.557485+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.557495+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.557500+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.557515+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.557550+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.557591+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.557606+00:00", "trade", 13.46, 586.0]
["2026-09-09T16:37:19.557618+00:00", "trade", 13.46, 34.0]
["2026-09-09T16:37:19.557627+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:37:19.557654+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.557657+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.557660+00:00", "trade", 13.46, 366.0]
["2026-09-09T16:37:19.557681+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.557684+00:00", "trade", 13.46, 2.0]
["2026-09-09T16:37:19.557684+00:00", "trade", 13.46, 397.0]
["2026-09-09T16:37:19.557690+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:19.557690+00:00", "trade", 13.46, 87.0]
["2026-09-09T16:37:19.557717+00:00", "trade", 13.455, 300.0]
["2026-09-09T16:37:19.557726+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.557746+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.557746+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.557751+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.557786+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.557966+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.558192+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.558197+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.558202+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.558202+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.558207+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.558277+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.558322+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.558352+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.558372+00:00", "trade", 13.46, 400.0]
["2026-09-09T16:37:19.558503+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.558517+00:00", "trade", 13.4613, 50.0]
["2026-09-09T16:37:19.558528+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.558553+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.558568+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.558604+00:00", "trade", 13.455, 300.0]
["2026-09-09T16:37:19.558768+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.558778+00:00", "trade", 13.455, 400.0]
["2026-09-09T16:37:19.559164+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.559565+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.559699+00:00", "trade", 13.46, 60.0]
["2026-09-09T16:37:19.559933+00:00", "trade", 13.46, 392.0]
["2026-09-09T16:37:19.560367+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.560447+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.560941+00:00", "trade", 13.4596, 50.0]
["2026-09-09T16:37:19.561289+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.567559+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:37:19.573829+00:00", "trade", 13.455, 500.0]
["2026-09-09T16:37:19.581067+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:19.582430+00:00", "trade", 13.455, 200.0]
["2026-09-09T16:37:19.585689+00:00", "trade", 13.46, 8.0]
["2026-09-09T16:37:19.591229+00:00", "trade", 13.455, 5.0]
["2026-09-09T16:37:19.591687+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.613773+00:00", "trade", 13.46, 800.0]
["2026-09-09T16:37:19.614827+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.614827+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.624710+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.654632+00:00", "trade", 13.46, 400.0]
["2026-09-09T16:37:19.655103+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.655679+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.658521+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.658957+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.693607+00:00", "trade", 13.46, 400.0]
["2026-09-09T16:37:19.693690+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.693704+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.694612+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.694617+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.694652+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.694892+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.695053+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.695093+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.695168+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.761837+00:00", "trade", 13.4566, 1.0]
["2026-09-09T16:37:19.762874+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.784039+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.808137+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.808327+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.821975+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.858839+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.859183+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.859223+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.859464+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.860186+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.860662+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.863479+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.863488+00:00", "trade", 13.46, 700.0]
["2026-09-09T16:37:19.863809+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.864466+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.864471+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.864506+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.864506+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.865388+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.866867+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.880180+00:00", "trade", 13.46, 500.0]
["2026-09-09T16:37:19.880184+00:00", "trade", 13.46, 1300.0]
["2026-09-09T16:37:19.880184+00:00", "trade", 13.46, 400.0]
["2026-09-09T16:37:19.880232+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:37:19.880264+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.880286+00:00", "trade", 13.46, 74.0]
["2026-09-09T16:37:19.880292+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.880292+00:00", "trade", 13.46, 75.0]
["2026-09-09T16:37:19.880294+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880296+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.880298+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.880298+00:00", "trade", 13.46, 1100.0]
["2026-09-09T16:37:19.880301+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:37:19.880352+00:00", "trade", 13.46, 500.0]
["2026-09-09T16:37:19.880359+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880364+00:00", "trade", 13.46, 199.0]
["2026-09-09T16:37:19.880379+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880389+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880397+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.880404+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880414+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880429+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880448+00:00", "trade", 13.46, 669.0]
["2026-09-09T16:37:19.880449+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880497+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:37:19.880497+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:37:19.880514+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880535+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.880553+00:00", "trade", 13.46, 800.0]
["2026-09-09T16:37:19.880559+00:00", "trade", 13.46, 1530.0]
["2026-09-09T16:37:19.880564+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880565+00:00", "trade", 13.46, 700.0]
["2026-09-09T16:37:19.880565+00:00", "trade", 13.46, 1400.0]
["2026-09-09T16:37:19.880569+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:19.880569+00:00", "trade", 13.46, 400.0]
["2026-09-09T16:37:19.880571+00:00", "trade", 13.46, 638.0]
["2026-09-09T16:37:19.880580+00:00", "trade", 13.46, 15.0]
["2026-09-09T16:37:19.880584+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880592+00:00", "trade", 13.46, 2.0]
["2026-09-09T16:37:19.880599+00:00", "trade", 13.46, 1000.0]
["2026-09-09T16:37:19.880601+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.880604+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:37:19.880607+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.880613+00:00", "trade", 13.46, 900.0]
["2026-09-09T16:37:19.880705+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880710+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880710+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880734+00:00", "trade", 13.46, 90.0]
["2026-09-09T16:37:19.880734+00:00", "trade", 13.46, 1100.0]
["2026-09-09T16:37:19.880800+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880803+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.880815+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880815+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880815+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880820+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880820+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880825+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880825+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880825+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880840+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880850+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880890+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.880941+00:00", "trade", 13.46, 29.0]
["2026-09-09T16:37:19.880944+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.880950+00:00", "trade", 13.46, 361.0]
["2026-09-09T16:37:19.880963+00:00", "trade", 13.46, 405.0]
["2026-09-09T16:37:19.880987+00:00", "trade", 13.46, 62.0]
["2026-09-09T16:37:19.880990+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:19.880993+00:00", "trade", 13.46, 500.0]
["2026-09-09T16:37:19.880993+00:00", "trade", 13.46, 500.0]
["2026-09-09T16:37:19.880995+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.880999+00:00", "trade", 13.46, 223.0]
["2026-09-09T16:37:19.880999+00:00", "trade", 13.46, 46.0]
["2026-09-09T16:37:19.880999+00:00", "trade", 13.46, 2.0]
["2026-09-09T16:37:19.881001+00:00", "trade", 13.46, 71.0]
["2026-09-09T16:37:19.881010+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:19.881010+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:19.881011+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881011+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881013+00:00", "trade", 13.46, 271.0]
["2026-09-09T16:37:19.881016+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.881019+00:00", "trade", 13.46, 75.0]
["2026-09-09T16:37:19.881025+00:00", "trade", 13.46, 366.0]
["2026-09-09T16:37:19.881028+00:00", "trade", 13.46, 22.0]
["2026-09-09T16:37:19.881032+00:00", "trade", 13.46, 75.0]
["2026-09-09T16:37:19.881035+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:19.881037+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.881043+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:37:19.881043+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.881043+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:37:19.881043+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.881043+00:00", "trade", 13.46, 55.0]
["2026-09-09T16:37:19.881043+00:00", "trade", 13.46, 400.0]
["2026-09-09T16:37:19.881046+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.881046+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:19.881050+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:19.881050+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:19.881050+00:00", "trade", 13.46, 215.0]
["2026-09-09T16:37:19.881054+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:37:19.881054+00:00", "trade", 13.46, 75.0]
["2026-09-09T16:37:19.881058+00:00", "trade", 13.46, 130.0]
["2026-09-09T16:37:19.881058+00:00", "trade", 13.46, 60.0]
["2026-09-09T16:37:19.881058+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.881086+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.881089+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.881092+00:00", "trade", 13.46, 2.0]
["2026-09-09T16:37:19.881092+00:00", "trade", 13.46, 400.0]
["2026-09-09T16:37:19.881096+00:00", "trade", 13.46, 355.0]
["2026-09-09T16:37:19.881096+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:37:19.881098+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:37:19.881101+00:00", "trade", 13.46, 10.0]
["2026-09-09T16:37:19.881101+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.881104+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:37:19.881107+00:00", "trade", 13.46, 400.0]
["2026-09-09T16:37:19.881110+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.881116+00:00", "trade", 13.46, 24.0]
["2026-09-09T16:37:19.881116+00:00", "trade", 13.46, 357.0]
["2026-09-09T16:37:19.881116+00:00", "trade", 13.46, 36.0]
["2026-09-09T16:37:19.881122+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:37:19.881125+00:00", "trade", 13.46, 75.0]
["2026-09-09T16:37:19.881129+00:00", "trade", 13.46, 165.0]
["2026-09-09T16:37:19.881131+00:00", "trade", 13.46, 800.0]
["2026-09-09T16:37:19.881134+00:00", "trade", 13.46, 372.0]
["2026-09-09T16:37:19.881136+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881137+00:00", "trade", 13.46, 800.0]
["2026-09-09T16:37:19.881140+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:19.881141+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881144+00:00", "trade", 13.46, 700.0]
["2026-09-09T16:37:19.881146+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881146+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881146+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881146+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881149+00:00", "trade", 13.46, 700.0]
["2026-09-09T16:37:19.881149+00:00", "trade", 13.46, 15.0]
["2026-09-09T16:37:19.881151+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881151+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881151+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881152+00:00", "trade", 13.46, 165.0]
["2026-09-09T16:37:19.881156+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.881156+00:00", "trade", 13.46, 75.0]
["2026-09-09T16:37:19.881156+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881161+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.881161+00:00", "trade", 13.46, 71.0]
["2026-09-09T16:37:19.881161+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881165+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:19.881165+00:00", "trade", 13.46, 363.0]
["2026-09-09T16:37:19.881166+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881170+00:00", "trade", 13.46, 75.0]
["2026-09-09T16:37:19.881170+00:00", "trade", 13.46, 720.0]
["2026-09-09T16:37:19.881173+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.881176+00:00", "trade", 13.46, 304.0]
["2026-09-09T16:37:19.881176+00:00", "trade", 13.46, 57.0]
["2026-09-09T16:37:19.881176+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.881180+00:00", "trade", 13.46, 2200.0]
["2026-09-09T16:37:19.881180+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.881180+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.881182+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.881206+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881206+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881209+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:37:19.881231+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881236+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881245+00:00", "trade", 13.46, 600.0]
["2026-09-09T16:37:19.881245+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:37:19.881261+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881281+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881312+00:00", "trade", 13.46, 75.0]
["2026-09-09T16:37:19.881366+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.881512+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881512+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881517+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881612+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881615+00:00", "trade", 13.46, 50.0]
["2026-09-09T16:37:19.881632+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881662+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881697+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881712+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881723+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:37:19.881747+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881782+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881789+00:00", "trade", 13.46, 5.0]
["2026-09-09T16:37:19.881816+00:00", "trade", 13.4597, 51.0]
["2026-09-09T16:37:19.881843+00:00", "trade", 13.46, 2.0]
["2026-09-09T16:37:19.881880+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:37:19.881912+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881917+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.881964+00:00", "trade", 13.46, 97.0]
["2026-09-09T16:37:19.881967+00:00", "trade", 13.46, 495.0]
["2026-09-09T16:37:19.882033+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.882033+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.882033+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.882278+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.882278+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.882490+00:00", "trade", 13.46, 50.0]
["2026-09-09T16:37:19.882568+00:00", "trade", 13.4601, 50.0]
["2026-09-09T16:37:19.882851+00:00", "trade", 13.46, 52.0]
["2026-09-09T16:37:19.883030+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.883110+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.883188+00:00", "trade", 13.46, 17.0]
["2026-09-09T16:37:19.883311+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.883431+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.883471+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.883471+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.883497+00:00", "trade", 13.46, 8.0]
["2026-09-09T16:37:19.883551+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:19.883555+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:19.883555+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.883563+00:00", "trade", 13.46, 38.0]
["2026-09-09T16:37:19.883632+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.883792+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.883792+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.883792+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.884075+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.884075+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.884438+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.884986+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.885150+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.885592+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.885592+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.885912+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.885912+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.885952+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.885952+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.885962+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:19.909880+00:00", "trade", 13.46, 10.0]
["2026-09-09T16:37:19.909880+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.909885+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.909934+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.909939+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.909949+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.909959+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.909969+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.910009+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.910011+00:00", "trade", 13.46, 25.0]
["2026-09-09T16:37:19.910014+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.910014+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:19.910018+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.910018+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:19.910054+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:19.910056+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:19.910084+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.910095+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.910104+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.910140+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.910175+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.910265+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.910320+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.910641+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.910681+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.910721+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.910801+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.911202+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.911242+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.911804+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.933341+00:00", "trade", 13.455, 45.0]
["2026-09-09T16:37:19.956631+00:00", "trade", 13.46, 1250.0]
["2026-09-09T16:37:19.980307+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:19.986712+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:19.987343+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:20.007992+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:20.024752+00:00", "trade", 13.46, 400.0]
["2026-09-09T16:37:20.135181+00:00", "trade", 13.455, 976.0]
["2026-09-09T16:37:20.135617+00:00", "trade", 13.455, 751.0]
["2026-09-09T16:37:20.139169+00:00", "trade", 13.455, 200.0]
["2026-09-09T16:37:20.140233+00:00", "trade", 13.455, 1900.0]
["2026-09-09T16:37:20.140236+00:00", "trade", 13.46, 241.0]
["2026-09-09T16:37:20.140320+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:20.140654+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:20.140802+00:00", "trade", 13.455, 600.0]
["2026-09-09T16:37:20.140805+00:00", "trade", 13.46, 75.0]
["2026-09-09T16:37:20.140808+00:00", "trade", 13.46, 479.0]
["2026-09-09T16:37:20.141154+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:20.411082+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:20.620295+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:20.709353+00:00", "trade", 13.455, 195.0]
["2026-09-09T16:37:20.710855+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:20.711341+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:20.775324+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:20.856933+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:21.227787+00:00", "trade", 13.4558, 741.0]
["2026-09-09T16:37:21.472593+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:21.487835+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:21.488316+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:21.645084+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:21.763226+00:00", "trade", 13.455, 400.0]
["2026-09-09T16:37:21.763620+00:00", "trade", 13.455, 1.0]
["2026-09-09T16:37:21.850464+00:00", "trade", 13.456, 111.0]
["2026-09-09T16:37:21.850840+00:00", "trade", 13.456, 1.0]
["2026-09-09T16:37:22.012483+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:22.012538+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:22.012794+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:22.013270+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:22.198631+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:22.526987+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:22.687605+00:00", "trade", 13.4778, 100.0]
["2026-09-09T16:37:22.773694+00:00", "trade", 13.455, 9.0]
["2026-09-09T16:37:22.774497+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:22.774500+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:22.774509+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:22.774512+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:22.774774+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:22.775045+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:22.775045+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:22.775047+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:22.775309+00:00", "trade", 13.455, 169.0]
["2026-09-09T16:37:22.775766+00:00", "trade", 13.4575, 50.0]
["2026-09-09T16:37:22.779561+00:00", "trade", 13.455, 35.0]
["2026-09-09T16:37:22.821400+00:00", "trade", 13.455, 193.0]
["2026-09-09T16:37:22.821403+00:00", "trade", 13.455, 191.0]
["2026-09-09T16:37:23.062883+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:23.157859+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:23.175251+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:23.197414+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:23.243017+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:23.319765+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:23.656662+00:00", "trade", 13.4767, 21.0]
["2026-09-09T16:37:24.074193+00:00", "trade", 13.455, 10.0]
["2026-09-09T16:37:24.589356+00:00", "trade", 13.4501, 1.0]
["2026-09-09T16:37:24.944462+00:00", "trade", 13.455, 14.0]
["2026-09-09T16:37:24.999838+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:25.837738+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:25.952437+00:00", "trade", 13.455, 1.0]
["2026-09-09T16:37:26.943836+00:00", "trade", 13.455, 10.0]
["2026-09-09T16:37:26.943836+00:00", "trade", 13.455, 11.0]
["2026-09-09T16:37:26.944564+00:00", "trade", 13.455, 19.0]
["2026-09-09T16:37:26.953368+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:27.025360+00:00", "trade", 13.4759, 300.0]
["2026-09-09T16:37:27.321072+00:00", "trade", 13.455, 16.0]
["2026-09-09T16:37:27.425968+00:00", "trade", 13.455, 16.0]
["2026-09-09T16:37:27.637825+00:00", "trade", 13.455, 13.0]
["2026-09-09T16:37:27.643585+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:27.643585+00:00", "trade", 13.46, 6.0]
["2026-09-09T16:37:27.643587+00:00", "trade", 13.46, 22.0]
["2026-09-09T16:37:27.643593+00:00", "trade", 13.46, 36.0]
["2026-09-09T16:37:27.643596+00:00", "trade", 13.46, 36.0]
["2026-09-09T16:37:27.643608+00:00", "trade", 13.455, 300.0]
["2026-09-09T16:37:27.643614+00:00", "trade", 13.455, 300.0]
["2026-09-09T16:37:27.643638+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:27.643676+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:27.643706+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:27.643731+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:27.643761+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:27.643848+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:27.643854+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:27.643899+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:27.644062+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:27.644147+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:27.644292+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:27.750189+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:27.756424+00:00", "trade", 13.46, 10.0]
["2026-09-09T16:37:27.756430+00:00", "trade", 13.46, 6.0]
["2026-09-09T16:37:27.840522+00:00", "trade", 13.4762, 8.0]
["2026-09-09T16:37:27.893962+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:27.967948+00:00", "trade", 13.4778, 97.0]
["2026-09-09T16:37:27.975499+00:00", "trade", 13.4778, 5.0]
["2026-09-09T16:37:28.401523+00:00", "trade", 13.46, 201.0]
["2026-09-09T16:37:28.944991+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:28.944997+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:28.945000+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:28.945045+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:28.945271+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:28.945324+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:28.945472+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:28.945478+00:00", "trade", 13.455, 17.0]
["2026-09-09T16:37:28.945550+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:28.945553+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:28.950263+00:00", "trade", 13.46, 99.0]
["2026-09-09T16:37:28.950263+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:28.950305+00:00", "trade", 13.46, 78.0]
["2026-09-09T16:37:28.953892+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:28.987022+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:28.990901+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:37:29.011942+00:00", "trade", 13.455, 6400.0]
["2026-09-09T16:37:29.080364+00:00", "trade", 13.455, 38.0]
["2026-09-09T16:37:29.133564+00:00", "trade", 13.455, 10.0]
["2026-09-09T16:37:29.442155+00:00", "trade", 13.46, 22.0]
["2026-09-09T16:37:29.442161+00:00", "trade", 13.46, 194.0]
["2026-09-09T16:37:29.465620+00:00", "trade", 13.45, 6500.0]
["2026-09-09T16:37:29.466715+00:00", "trade", 13.4501, 20.0]
["2026-09-09T16:37:29.466871+00:00", "trade", 13.4539, 73.0]
["2026-09-09T16:37:29.468167+00:00", "trade", 13.45, 30.0]
["2026-09-09T16:37:29.902208+00:00", "trade", 13.4768, 100.0]
["2026-09-09T16:37:30.001994+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:30.353245+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:30.501174+00:00", "trade", 13.455, 10.0]
["2026-09-09T16:37:30.525150+00:00", "trade", 13.45, 10.0]
["2026-09-09T16:37:31.147142+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:31.198164+00:00", "trade", 13.46, 6.0]
["2026-09-09T16:37:31.198164+00:00", "trade", 13.46, 210.0]
["2026-09-09T16:37:31.217948+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:31.875114+00:00", "trade", 13.4527, 150.0]
["2026-09-09T16:37:31.912806+00:00", "trade", 13.455, 25.0]
["2026-09-09T16:37:31.912812+00:00", "trade", 13.45, 25.0]
["2026-09-09T16:37:32.395355+00:00", "trade", 13.4599, 10.0]
["2026-09-09T16:37:32.909835+00:00", "trade", 13.46, 75.0]
["2026-09-09T16:37:32.909835+00:00", "trade", 13.46, 41.0]
["2026-09-09T16:37:32.909886+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:37:32.909907+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:37:32.910006+00:00", "trade", 13.46, 396.0]
["2026-09-09T16:37:32.910010+00:00", "trade", 13.46, 165.0]
["2026-09-09T16:37:32.910010+00:00", "trade", 13.46, 54.0]
["2026-09-09T16:37:32.910012+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:32.910072+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:32.910075+00:00", "trade", 13.46, 271.0]
["2026-09-09T16:37:32.910087+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:32.910301+00:00", "trade", 13.46, 90.0]
["2026-09-09T16:37:32.910301+00:00", "trade", 13.46, 10.0]
["2026-09-09T16:37:32.910899+00:00", "trade", 13.455, 2.0]
["2026-09-09T16:37:32.911163+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:32.911233+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:32.911257+00:00", "trade", 13.455, 197.0]
["2026-09-09T16:37:32.911594+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:32.911744+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:32.959368+00:00", "trade", 13.455, 100.0]
["2026-09-09T16:37:33.216153+00:00", "trade", 13.455, 30.0]
["2026-09-09T16:37:33.571707+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:33.571713+00:00", "trade", 13.46, 600.0]
["2026-09-09T16:37:33.571713+00:00", "trade", 13.46, 75.0]
["2026-09-09T16:37:33.571713+00:00", "trade", 13.46, 25.0]
["2026-09-09T16:37:33.571839+00:00", "trade", 13.455, 143.0]
["2026-09-09T16:37:33.571850+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:33.572091+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:34.251700+00:00", "trade", 13.4766, 37.0]
["2026-09-09T16:37:34.524795+00:00", "trade", 13.4753, 100.0]
["2026-09-09T16:37:35.040911+00:00", "trade", 13.455, 5.0]
["2026-09-09T16:37:35.461013+00:00", "trade", 13.46, 9.0]
["2026-09-09T16:37:35.519915+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:37:35.608391+00:00", "trade", 13.4609, 8.0]
["2026-09-09T16:37:35.960268+00:00", "trade", 13.4599, 58.0]
["2026-09-09T16:37:37.616255+00:00", "trade", 13.4753, 25.0]
["2026-09-09T16:37:37.655630+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:37.900217+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:37.900221+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:37.900221+00:00", "trade", 13.46, 189.0]
["2026-09-09T16:37:37.900222+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:37.900224+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:37.900227+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:37.900231+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:37.900231+00:00", "trade", 13.46, 14400.0]
["2026-09-09T16:37:37.900236+00:00", "trade", 13.46, 143.0]
["2026-09-09T16:37:37.900236+00:00", "trade", 13.46, 600.0]
["2026-09-09T16:37:37.900236+00:00", "trade", 13.46, 111.0]
["2026-09-09T16:37:37.900239+00:00", "trade", 13.46, 1383.0]
["2026-09-09T16:37:37.900254+00:00", "trade", 13.46, 75.0]
["2026-09-09T16:37:37.900263+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:37:37.900263+00:00", "trade", 13.46, 709.0]
["2026-09-09T16:37:37.900263+00:00", "trade", 13.46, 357.0]
["2026-09-09T16:37:37.900263+00:00", "trade", 13.46, 34.0]
["2026-09-09T16:37:37.900270+00:00", "trade", 13.46, 716.0]
["2026-09-09T16:37:37.900270+00:00", "trade", 13.46, 58.0]
["2026-09-09T16:37:37.900273+00:00", "trade", 13.46, 18.0]
["2026-09-09T16:37:37.900273+00:00", "trade", 13.46, 25.0]
["2026-09-09T16:37:37.900276+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:37.900276+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:37.900279+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:37.900279+00:00", "trade", 13.46, 718.0]
["2026-09-09T16:37:37.900284+00:00", "trade", 13.46, 66.0]
["2026-09-09T16:37:37.900288+00:00", "trade", 13.46, 94.0]
["2026-09-09T16:37:37.900293+00:00", "trade", 13.46, 19.0]
["2026-09-09T16:37:37.900296+00:00", "trade", 13.46, 19.0]
["2026-09-09T16:37:37.900299+00:00", "trade", 13.46, 7.0]
["2026-09-09T16:37:37.900302+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:37.900302+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:37.900306+00:00", "trade", 13.46, 2200.0]
["2026-09-09T16:37:37.900306+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:37.900308+00:00", "trade", 13.46, 303.0]
["2026-09-09T16:37:37.900312+00:00", "trade", 13.46, 300.0]
["2026-09-09T16:37:37.900312+00:00", "trade", 13.46, 1000.0]
["2026-09-09T16:37:37.900312+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:37.900315+00:00", "trade", 13.46, 34.0]
["2026-09-09T16:37:37.900315+00:00", "trade", 13.46, 500.0]
["2026-09-09T16:37:37.900317+00:00", "trade", 13.46, 75.0]
["2026-09-09T16:37:37.900317+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:37.900342+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:37.900347+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:37.900353+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:37.900362+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:37.900378+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:37.900432+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:37.900443+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:37.900452+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:37:37.900452+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:37.900473+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:37.900478+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:37.900483+00:00", "trade", 13.46, 15.0]
["2026-09-09T16:37:37.900486+00:00", "trade", 13.46, 90.0]
["2026-09-09T16:37:37.900486+00:00", "trade", 13.46, 56.0]
["2026-09-09T16:37:37.900488+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:37.900492+00:00", "trade", 13.46, 71.0]
["2026-09-09T16:37:37.900492+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:37.900498+00:00", "trade", 13.46, 90.0]
["2026-09-09T16:37:37.900498+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:37.900498+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:37.900498+00:00", "quote", 13.45, 13.46]
["2026-09-09T16:37:37.900502+00:00", "trade", 13.46, 100.0]
["2026-09-09T16:37:37.900502+00:00", "trade", 13.46, 800.0]
["2026-09-09T16:37:37.900523+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:37.900568+00:00", "quote", 13.46, 13.46]
["2026-09-09T16:37:37.900588+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.900633+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.900738+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.900780+00:00", "trade", 13.46, 1.0]
["2026-09-09T16:37:37.900783+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.900798+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.900808+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.900883+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.901119+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.901134+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.901149+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.901169+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.901184+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.901249+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.901269+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.901330+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.901370+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.901410+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.901450+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.901455+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.901499+00:00", "trade", 13.4597, 75.0]
["2026-09-09T16:37:37.901562+00:00", "trade", 13.4576, 62.0]
["2026-09-09T16:37:37.901695+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.901824+00:00", "trade", 13.46, 50.0]
["2026-09-09T16:37:37.902357+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.902479+00:00", "trade", 13.465, 300.0]
["2026-09-09T16:37:37.902786+00:00", "trade", 13.46, 200.0]
["2026-09-09T16:37:37.903099+00:00", "trade", 13.46, 17.0]
["2026-09-09T16:37:37.904171+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.904282+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.904502+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.905129+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.906930+00:00", "trade", 13.46, 20.0]
["2026-09-09T16:37:37.908281+00:00", "quote", 13.46, 13.47]
["2026-09-09T16:37:37.909200+00:00", "trade", 13.47, 66.0]
["2026-09-09T16:37:37.909263+00:00", "trade", 13.47, 700.0]
["2026-09-09T16:37:37.910172+00:00", "trade", 13.47, 68.0]
["2026-09-09T16:37:37.910446+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:37.910449+00:00", "trade", 13.47, 960.0]
["2026-09-09T16:37:37.910452+00:00", "trade", 13.47, 14.0]
["2026-09-09T16:37:37.910452+00:00", "trade", 13.47, 6.0]
["2026-09-09T16:37:37.910455+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:37.910455+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:37.910464+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:37.910467+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:37:37.910473+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:37:37.910473+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:37:37.910473+00:00", "trade", 13.47, 160.0]
["2026-09-09T16:37:37.910475+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:37:37.910479+00:00", "trade", 13.47, 500.0]
["2026-09-09T16:37:37.910483+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:37.910483+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:37.910488+00:00", "trade", 13.47, 500.0]
["2026-09-09T16:37:37.910488+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:37:37.910488+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:37:37.910488+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:37.910488+00:00", "trade", 13.47, 700.0]
["2026-09-09T16:37:37.910488+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:37.910490+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:37.910494+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:37:37.910494+00:00", "trade", 13.47, 75.0]
["2026-09-09T16:37:37.910496+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:37.910500+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:37:37.910500+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:37.910500+00:00", "trade", 13.47, 600.0]
["2026-09-09T16:37:37.910503+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:37:37.910506+00:00", "trade", 13.47, 400.0]
["2026-09-09T16:37:37.910506+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:37.910506+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:37.910506+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:37.910509+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:37.910509+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:37.910509+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:37.910512+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:37:37.910512+00:00", "trade", 13.47, 500.0]
["2026-09-09T16:37:37.910512+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:37.910515+00:00", "trade", 13.47, 600.0]
["2026-09-09T16:37:37.910526+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:37.910557+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:37.910597+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:37.910632+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:37.910662+00:00", "trade", 13.47, 700.0]
["2026-09-09T16:37:37.910665+00:00", "trade", 13.47, 82.0]
["2026-09-09T16:37:37.910669+00:00", "trade", 13.47, 120.0]
["2026-09-09T16:37:37.910669+00:00", "trade", 13.47, 900.0]
["2026-09-09T16:37:37.910673+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:37.910673+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:37.910675+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:37:37.910675+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:37:37.910677+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:37:37.910680+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:37:37.910680+00:00", "trade", 13.47, 12.0]
["2026-09-09T16:37:37.910807+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:37.910827+00:00", "quote", 13.47, 13.47]
["2026-09-09T16:37:37.910852+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.910862+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.910917+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.910947+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.911008+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.911033+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.911053+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.911093+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.911093+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.911133+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.911163+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.911163+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.911213+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.911213+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.911213+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.911253+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.911429+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.911574+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.911574+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.911669+00:00", "trade", 13.47, 400.0]
["2026-09-09T16:37:37.911709+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.911754+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.911769+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.912000+00:00", "trade", 13.4697, 50.0]
["2026-09-09T16:37:37.912090+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.912406+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.912571+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.914456+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.914506+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.917453+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.919874+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.921167+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.923016+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.949780+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.950266+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.983440+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:37.986312+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:38.010976+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:38.140048+00:00", "trade", 13.4745, 6.0]
["2026-09-09T16:37:38.220231+00:00", "trade", 13.4724, 16.0]
["2026-09-09T16:37:38.301101+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:39.141085+00:00", "trade", 13.475, 65.0]
["2026-09-09T16:37:39.606764+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:39.607205+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:39.869741+00:00", "trade", 13.4614, 16.0]
["2026-09-09T16:37:40.126083+00:00", "trade", 13.475, 20.0]
["2026-09-09T16:37:40.127231+00:00", "trade", 13.475, 60.0]
["2026-09-09T16:37:40.332807+00:00", "trade", 13.473, 100.0]
["2026-09-09T16:37:40.466605+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:40.466836+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:40.468384+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:40.469958+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:40.470204+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:40.744933+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:41.127277+00:00", "trade", 13.475, 68.0]
["2026-09-09T16:37:41.448938+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:41.448938+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:41.449800+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:41.466902+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:37:42.128455+00:00", "trade", 13.475, 65.0]
["2026-09-09T16:37:42.514950+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:43.128401+00:00", "trade", 13.475, 42.0]
["2026-09-09T16:37:43.293714+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:43.293884+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:43.293959+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:43.294185+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:43.401024+00:00", "trade", 13.4642, 13.0]
["2026-09-09T16:37:44.300931+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:44.454043+00:00", "trade", 13.475, 6500.0]
["2026-09-09T16:37:44.680690+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:44.711383+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:44.982072+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:45.349712+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:45.349993+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:45.351346+00:00", "trade", 13.4768, 3.0]
["2026-09-09T16:37:45.363395+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:47.182040+00:00", "trade", 13.475, 71.0]
["2026-09-09T16:37:47.394953+00:00", "trade", 13.47, 4.0]
["2026-09-09T16:37:47.426826+00:00", "trade", 13.475, 22.0]
["2026-09-09T16:37:48.847656+00:00", "trade", 13.4708, 22.0]
["2026-09-09T16:37:50.209930+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:50.210451+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:51.073046+00:00", "trade", 13.4742, 25.0]
["2026-09-09T16:37:51.487746+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:51.611950+00:00", "trade", 13.4742, 7.0]
["2026-09-09T16:37:51.659319+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:51.659780+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:52.572228+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:37:52.859607+00:00", "trade", 13.4763, 18.0]
["2026-09-09T16:37:52.878797+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:52.879278+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:53.389257+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:53.812813+00:00", "trade", 13.475, 60.0]
["2026-09-09T16:37:54.220634+00:00", "trade", 13.475, 20.0]
["2026-09-09T16:37:54.530177+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:54.530673+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:54.661673+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:37:54.671576+00:00", "trade", 13.475, 220.0]
["2026-09-09T16:37:55.507924+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:37:57.136395+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:37:57.136954+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:37:57.137529+00:00", "trade", 13.475, 103.0]
["2026-09-09T16:37:57.217696+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:37:57.428552+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:37:58.748228+00:00", "trade", 13.475, 25.0]
["2026-09-09T16:37:58.752754+00:00", "trade", 13.475, 20.0]
["2026-09-09T16:37:59.115363+00:00", "trade", 13.475, 105.0]
["2026-09-09T16:37:59.696671+00:00", "trade", 13.4762, 100.0]
["2026-09-09T16:38:00.002016+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:00.410907+00:00", "trade", 13.4767, 3.0]
["2026-09-09T16:38:01.421726+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:38:03.295014+00:00", "trade", 13.475, 22.0]
["2026-09-09T16:38:03.679395+00:00", "trade", 13.4731, 1.0]
["2026-09-09T16:38:04.166547+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:04.167023+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:04.425864+00:00", "trade", 13.4728, 21.0]
["2026-09-09T16:38:04.446806+00:00", "trade", 13.4728, 8.0]
["2026-09-09T16:38:05.600350+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:06.060426+00:00", "trade", 13.47, 10.0]
["2026-09-09T16:38:06.378315+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:38:06.378348+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:38:06.382682+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:38:06.403945+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:38:06.419718+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:38:07.246930+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:38:07.390353+00:00", "trade", 13.47, 10.0]
["2026-09-09T16:38:07.902715+00:00", "trade", 13.4676, 35.0]
["2026-09-09T16:38:08.737742+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:08.737755+00:00", "trade", 13.48, 4.0]
["2026-09-09T16:38:08.737770+00:00", "trade", 13.48, 296.0]
["2026-09-09T16:38:08.737787+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:08.737788+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:38:08.738093+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:08.738869+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:08.739020+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:08.739471+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:09.508727+00:00", "trade", 13.475, 600.0]
["2026-09-09T16:38:09.535590+00:00", "trade", 13.475, 53.0]
["2026-09-09T16:38:10.135881+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:38:10.138100+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:10.138140+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:10.138155+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:10.138338+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:38:10.138360+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:10.138402+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:38:10.138947+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:10.138947+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:10.159175+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:10.201029+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:10.211670+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:10.211722+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:38:10.234905+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:10.234976+00:00", "trade", 13.48, 3.0]
["2026-09-09T16:38:10.239222+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:10.297279+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:10.718921+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:38:12.192945+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:38:12.193312+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:38:12.961399+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:12.969043+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:13.408368+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:13.479272+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:13.479367+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:13.587542+00:00", "trade", 13.4799, 1.0]
["2026-09-09T16:38:13.821177+00:00", "trade", 13.475, 5.0]
["2026-09-09T16:38:15.414613+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:15.576163+00:00", "trade", 13.4725, 20.0]
["2026-09-09T16:38:15.711640+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:15.733148+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:38:16.286044+00:00", "trade", 13.4725, 6.0]
["2026-09-09T16:38:16.764624+00:00", "trade", 13.475, 57.0]
["2026-09-09T16:38:16.764654+00:00", "trade", 13.475, 53.0]
["2026-09-09T16:38:16.764820+00:00", "trade", 13.475, 40.0]
["2026-09-09T16:38:17.416212+00:00", "trade", 13.4632, 29.0]
["2026-09-09T16:38:18.227720+00:00", "trade", 13.475, 740.0]
["2026-09-09T16:38:18.314173+00:00", "trade", 13.4797, 25.0]
["2026-09-09T16:38:18.435825+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:38:18.709542+00:00", "trade", 13.4612, 6.0]
["2026-09-09T16:38:19.144170+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:19.144170+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:19.290492+00:00", "trade", 13.4799, 1000.0]
["2026-09-09T16:38:19.659260+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:19.712904+00:00", "trade", 13.475, 50.0]
["2026-09-09T16:38:19.728211+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:38:20.057503+00:00", "trade", 13.4799, 2000.0]
["2026-09-09T16:38:20.674432+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:21.408676+00:00", "trade", 13.4698, 17.0]
["2026-09-09T16:38:21.811377+00:00", "trade", 13.475, 3100.0]
["2026-09-09T16:38:22.232842+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:38:22.757750+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:22.863702+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:26.240369+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:26.290067+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:26.781722+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:26.836333+00:00", "trade", 13.4725, 21.0]
["2026-09-09T16:38:27.593027+00:00", "trade", 13.4799, 154.0]
["2026-09-09T16:38:28.165992+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:28.330445+00:00", "trade", 13.475, 500.0]
["2026-09-09T16:38:28.330894+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:28.568098+00:00", "trade", 13.475, 7.0]
["2026-09-09T16:38:28.568214+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:28.787109+00:00", "trade", 13.4798, 20.0]
["2026-09-09T16:38:28.928612+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:29.243266+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:29.664539+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:29.690716+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:29.807892+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:38:30.002042+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:30.312081+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:38:30.323700+00:00", "trade", 13.47, 1.0]
["2026-09-09T16:38:30.555555+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:38:31.638451+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:38:32.417052+00:00", "trade", 13.4724, 10.0]
["2026-09-09T16:38:32.522071+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:38:33.207736+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:38:35.421797+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:38:35.763714+00:00", "trade", 13.475, 38.0]
["2026-09-09T16:38:35.766210+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:38:36.042228+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:38:36.428678+00:00", "trade", 13.4674, 6.0]
["2026-09-09T16:38:37.904705+00:00", "trade", 13.4769, 11.0]
["2026-09-09T16:38:37.980467+00:00", "trade", 13.4722, 14.0]
["2026-09-09T16:38:39.811714+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:38:39.855604+00:00", "trade", 13.4795, 100.0]
["2026-09-09T16:38:40.647430+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:38:40.647433+00:00", "trade", 13.48, 101.0]
["2026-09-09T16:38:40.647448+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:38:40.647530+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:38:40.647536+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.647540+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:38:40.647540+00:00", "trade", 13.48, 1100.0]
["2026-09-09T16:38:40.647542+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:40.647545+00:00", "trade", 13.48, 600.0]
["2026-09-09T16:38:40.647545+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.647548+00:00", "trade", 13.48, 41.0]
["2026-09-09T16:38:40.647599+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:40.647609+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:40.647635+00:00", "trade", 13.48, 259.0]
["2026-09-09T16:38:40.647638+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.647704+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:40.648219+00:00", "trade", 13.48, 398.0]
["2026-09-09T16:38:40.648219+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.648223+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.648223+00:00", "trade", 13.48, 600.0]
["2026-09-09T16:38:40.648228+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.648228+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:38:40.648230+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.648363+00:00", "trade", 13.48, 1500.0]
["2026-09-09T16:38:40.648376+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:40.648378+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.648384+00:00", "trade", 13.48, 900.0]
["2026-09-09T16:38:40.648384+00:00", "trade", 13.48, 700.0]
["2026-09-09T16:38:40.648387+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.648391+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:40.648399+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:38:40.648411+00:00", "trade", 13.48, 80.0]
["2026-09-09T16:38:40.648411+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.648414+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:40.648420+00:00", "trade", 13.48, 2900.0]
["2026-09-09T16:38:40.648429+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:38:40.648450+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:38:40.648450+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:38:40.648450+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.648462+00:00", "trade", 13.48, 2800.0]
["2026-09-09T16:38:40.648465+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.648526+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:40.648732+00:00", "trade", 13.48, 68.0]
["2026-09-09T16:38:40.649042+00:00", "trade", 13.475, 11.0]
["2026-09-09T16:38:40.649710+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:38:40.651032+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:40.651520+00:00", "trade", 13.48, 61.0]
["2026-09-09T16:38:40.651528+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:40.651533+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:40.651538+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:40.651542+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:38:40.651545+00:00", "trade", 13.48, 3100.0]
["2026-09-09T16:38:40.651548+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:40.651550+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:38:40.651550+00:00", "trade", 13.48, 140.0]
["2026-09-09T16:38:40.651556+00:00", "trade", 13.48, 79.0]
["2026-09-09T16:38:40.651556+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:40.651563+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.651563+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:38:40.651563+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.651565+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.651589+00:00", "trade", 13.48, 719.0]
["2026-09-09T16:38:40.651589+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.651593+00:00", "trade", 13.48, 321.0]
["2026-09-09T16:38:40.651593+00:00", "trade", 13.48, 25.0]
["2026-09-09T16:38:40.651595+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.651599+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:38:40.651599+00:00", "trade", 13.48, 54.0]
["2026-09-09T16:38:40.651599+00:00", "trade", 13.48, 61.0]
["2026-09-09T16:38:40.651609+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:40.651609+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:40.651609+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:40.651610+00:00", "trade", 13.48, 900.0]
["2026-09-09T16:38:40.651610+00:00", "trade", 13.48, 160.0]
["2026-09-09T16:38:40.651610+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:38:40.651613+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:40.651618+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:40.651622+00:00", "trade", 13.48, 85.0]
["2026-09-09T16:38:40.651677+00:00", "trade", 13.48, 254.0]
["2026-09-09T16:38:40.651680+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:40.651689+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:40.651694+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:40.651704+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:40.651724+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:40.651725+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:40.651739+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:40.651804+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.651893+00:00", "trade", 13.48, 7.0]
["2026-09-09T16:38:40.651905+00:00", "trade", 13.48, 2.0]
["2026-09-09T16:38:40.651914+00:00", "trade", 13.48, 50.0]
["2026-09-09T16:38:40.651949+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.651954+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.651989+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:38:40.652040+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.652044+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.652049+00:00", "trade", 13.48, 68.0]
["2026-09-09T16:38:40.652125+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.652265+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.652395+00:00", "trade", 13.48, 20.0]
["2026-09-09T16:38:40.652494+00:00", "trade", 13.485, 461.0]
["2026-09-09T16:38:40.652500+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.652539+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:38:40.652686+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.652686+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.652771+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.652852+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.652864+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:38:40.653112+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.653177+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:38:40.653264+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.654194+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.654415+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.655072+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.658148+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:40.658262+00:00", "trade", 13.48, 8.0]
["2026-09-09T16:38:40.658881+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.659327+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.659667+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.660482+00:00", "trade", 13.48, 52.0]
["2026-09-09T16:38:40.660951+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.662594+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.671439+00:00", "trade", 13.48, 45.0]
["2026-09-09T16:38:40.671496+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.671551+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.671801+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.672398+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.672443+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.672714+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.674510+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:38:40.674510+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:38:40.674513+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.674516+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:38:40.674516+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:40.674516+00:00", "trade", 13.48, 523.0]
["2026-09-09T16:38:40.674519+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:38:40.674522+00:00", "trade", 13.48, 733.0]
["2026-09-09T16:38:40.674567+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:38:40.674588+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:38:40.674638+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.674952+00:00", "trade", 13.48, 20.0]
["2026-09-09T16:38:40.675410+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.675420+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.675435+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.689209+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:38:40.761194+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.761675+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.798774+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.799886+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.801600+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.802051+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.803851+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:40.863880+00:00", "trade", 13.4863, 7.0]
["2026-09-09T16:38:40.987232+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:41.014001+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:41.014392+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:41.014662+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:41.014740+00:00", "trade", 13.485, 1193.0]
["2026-09-09T16:38:41.014743+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:41.014983+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:41.035562+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:41.060051+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:41.060657+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:41.060857+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:41.060928+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:41.377601+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:41.587892+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:41.666694+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:41.673656+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:41.715506+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:41.715541+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:41.715571+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:41.716132+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:41.867969+00:00", "trade", 13.4696, 7.0]
["2026-09-09T16:38:41.922306+00:00", "trade", 13.4719, 5.0]
["2026-09-09T16:38:42.256160+00:00", "trade", 13.485, 2000.0]
["2026-09-09T16:38:42.288211+00:00", "trade", 13.485, 3100.0]
["2026-09-09T16:38:42.378288+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:42.388644+00:00", "trade", 13.48, 50.0]
["2026-09-09T16:38:42.467395+00:00", "trade", 13.4768, 100.0]
["2026-09-09T16:38:42.470577+00:00", "trade", 13.4768, 100.0]
["2026-09-09T16:38:42.473442+00:00", "trade", 13.4768, 100.0]
["2026-09-09T16:38:42.481278+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:42.482316+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:42.600878+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:42.600903+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:42.601439+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:42.601604+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:42.602196+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:42.939629+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:43.346643+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:43.435690+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:43.445314+00:00", "trade", 13.485, 40.0]
["2026-09-09T16:38:43.445598+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:43.493963+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:43.494008+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:43.541186+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:43.626850+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:43.870123+00:00", "trade", 13.48, 39.0]
["2026-09-09T16:38:44.364811+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:45.188923+00:00", "trade", 13.4798, 17.0]
["2026-09-09T16:38:45.501416+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:46.123702+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:46.124264+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:46.973400+00:00", "trade", 13.4658, 23.0]
["2026-09-09T16:38:47.160668+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:38:47.193749+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:47.193816+00:00", "trade", 13.48, 40.0]
["2026-09-09T16:38:47.193885+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:38:47.194410+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:47.194416+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:47.197298+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:38:47.235381+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:48.015224+00:00", "trade", 13.485, 3.0]
["2026-09-09T16:38:48.255325+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:48.255334+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:38:48.255337+00:00", "trade", 13.48, 15.0]
["2026-09-09T16:38:48.255374+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:38:48.255376+00:00", "trade", 13.48, 600.0]
["2026-09-09T16:38:48.255382+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:48.255382+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:38:48.255382+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:48.255386+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:48.255392+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:48.255392+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:48.255392+00:00", "trade", 13.48, 3.0]
["2026-09-09T16:38:48.255397+00:00", "trade", 13.48, 943.0]
["2026-09-09T16:38:48.255397+00:00", "trade", 13.48, 85.0]
["2026-09-09T16:38:48.255397+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:38:48.255397+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:48.255400+00:00", "trade", 13.48, 8.0]
["2026-09-09T16:38:48.255400+00:00", "trade", 13.48, 800.0]
["2026-09-09T16:38:48.255403+00:00", "trade", 13.48, 20.0]
["2026-09-09T16:38:48.255416+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:48.255516+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:48.255553+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:48.255566+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:48.255566+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:48.255576+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:48.255581+00:00", "trade", 13.48, 2200.0]
["2026-09-09T16:38:48.255583+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:38:48.255586+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:38:48.255589+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:48.255607+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:48.255607+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:48.255610+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:48.255642+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:48.255677+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.255687+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.255692+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.255692+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.255752+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.255792+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.256133+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.256153+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.256208+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.256258+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.256313+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.256313+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.256398+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.256433+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.256834+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.256874+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.257336+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:48.257476+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.257516+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.258198+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.258233+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.259631+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.356552+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.356587+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.457622+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.722868+00:00", "trade", 13.48, 226.0]
["2026-09-09T16:38:48.722905+00:00", "trade", 13.48, 600.0]
["2026-09-09T16:38:48.722905+00:00", "trade", 13.48, 523.0]
["2026-09-09T16:38:48.722909+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:38:48.722909+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:48.722913+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:38:48.722913+00:00", "trade", 13.48, 320.0]
["2026-09-09T16:38:48.722923+00:00", "trade", 13.48, 2200.0]
["2026-09-09T16:38:48.722923+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:38:48.722929+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:38:48.722929+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:48.722932+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:38:48.722937+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:38:48.722937+00:00", "trade", 13.48, 600.0]
["2026-09-09T16:38:48.722941+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:48.722941+00:00", "trade", 13.48, 800.0]
["2026-09-09T16:38:48.722943+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:48.722947+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:48.722947+00:00", "trade", 13.48, 174.0]
["2026-09-09T16:38:48.722950+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:38:48.722954+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:38:48.722954+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:48.722959+00:00", "trade", 13.48, 290.0]
["2026-09-09T16:38:48.722959+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:48.722959+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:48.722964+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.722965+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:38:48.722965+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:48.722965+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:48.722968+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:48.722969+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.722971+00:00", "trade", 13.48, 50.0]
["2026-09-09T16:38:48.722971+00:00", "trade", 13.48, 17.0]
["2026-09-09T16:38:48.722980+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:48.722999+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.723004+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.723014+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.723014+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.723028+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:38:48.723121+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:48.723121+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:48.723127+00:00", "trade", 13.48, 800.0]
["2026-09-09T16:38:48.723131+00:00", "trade", 13.48, 700.0]
["2026-09-09T16:38:48.723131+00:00", "trade", 13.48, 71.0]
["2026-09-09T16:38:48.723134+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:38:48.723134+00:00", "trade", 13.48, 92.0]
["2026-09-09T16:38:48.723139+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.723140+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:38:48.723140+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:38:48.723140+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:48.723146+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:38:48.723155+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.723155+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.723160+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.723164+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.723164+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.723164+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.723174+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:38:48.723205+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:38:48.723220+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:38:48.723260+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:48.723340+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:48.723345+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:48.723345+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:48.723345+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:48.723345+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:48.723350+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723350+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:48.723350+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:48.723350+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:38:48.723350+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723355+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723365+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723375+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723410+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723410+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723415+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723460+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723465+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723485+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723509+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:38:48.723510+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723515+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723540+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723545+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723550+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723555+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723555+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723560+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723580+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723580+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723590+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723608+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:38:48.723625+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723866+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723866+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723901+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723906+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723926+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.723941+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.724147+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.724182+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.724222+00:00", "trade", 13.4807, 50.0]
["2026-09-09T16:38:48.724262+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.724342+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.724557+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.724653+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.725099+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.725220+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:38:48.725365+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.725425+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.725545+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.726111+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.726948+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.727119+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.727469+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.728677+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.731038+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.731228+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:38:48.734907+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.753627+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.754167+00:00", "trade", 13.48, 250.0]
["2026-09-09T16:38:48.755316+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.762718+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.783784+00:00", "trade", 13.4854, 462.0]
["2026-09-09T16:38:48.784565+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.823543+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.837988+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:48.999236+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:49.105990+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:49.649743+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:38:49.723019+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:49.786073+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:38:50.053300+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:50.053776+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:50.175933+00:00", "trade", 13.472, 29.0]
["2026-09-09T16:38:52.564677+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:38:52.956946+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:38:52.957883+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:52.958885+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:53.279090+00:00", "trade", 13.485, 110.0]
["2026-09-09T16:38:53.280586+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:53.400948+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:53.823446+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:38:54.262846+00:00", "trade", 13.4719, 8.0]
["2026-09-09T16:38:54.675280+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:54.675300+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:54.675361+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:54.676283+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:54.796278+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:55.094914+00:00", "trade", 13.485, 500.0]
["2026-09-09T16:38:55.095008+00:00", "trade", 13.485, 700.0]
["2026-09-09T16:38:55.096111+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:38:55.096252+00:00", "trade", 13.485, 24.0]
["2026-09-09T16:38:55.281439+00:00", "trade", 13.485, 800.0]
["2026-09-09T16:38:56.534290+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:56.968183+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:57.014022+00:00", "trade", 13.4766, 1.0]
["2026-09-09T16:38:57.498144+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:38:57.527313+00:00", "trade", 13.4766, 31.0]
["2026-09-09T16:38:57.832895+00:00", "trade", 13.485, 1000.0]
["2026-09-09T16:38:58.649807+00:00", "trade", 13.472, 10.0]
["2026-09-09T16:38:58.743854+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:00.002069+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:00.424625+00:00", "trade", 13.4853, 3800.0]
["2026-09-09T16:39:00.425822+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:00.588217+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:39:00.817234+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:00.817955+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:00.866335+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:02.327548+00:00", "trade", 13.4765, 100.0]
["2026-09-09T16:39:02.341136+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:02.543958+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:02.629151+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:02.906877+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:03.215523+00:00", "trade", 13.485, 21.0]
["2026-09-09T16:39:03.713397+00:00", "trade", 13.472, 3.0]
["2026-09-09T16:39:04.492431+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:39:06.744827+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:06.765185+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:07.012137+00:00", "trade", 13.4823, 18.0]
["2026-09-09T16:39:07.155572+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:39:07.239102+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:39:07.409548+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:39:08.122617+00:00", "trade", 13.4717, 8.0]
["2026-09-09T16:39:08.142837+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:39:08.852643+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:08.853811+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:08.853951+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:08.975330+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:09.345914+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:39:09.345914+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:39:09.345928+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:39:09.346569+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:09.346849+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:09.367138+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:09.367579+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:09.575913+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:39:09.577243+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:09.987141+00:00", "trade", 13.485, 3000.0]
["2026-09-09T16:39:10.082504+00:00", "trade", 13.4814, 12.0]
["2026-09-09T16:39:10.136835+00:00", "trade", 13.485, 1193.0]
["2026-09-09T16:39:10.174788+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:39:10.174794+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:39:10.174797+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:39:10.174836+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:39:10.175059+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:39:10.175230+00:00", "trade", 13.485, 500.0]
["2026-09-09T16:39:10.175261+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:10.175332+00:00", "trade", 13.485, 400.0]
["2026-09-09T16:39:10.175356+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:39:10.175362+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:39:10.175558+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:39:10.175717+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:10.175747+00:00", "trade", 13.485, 13.0]
["2026-09-09T16:39:10.175883+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:39:10.175918+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:10.176118+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:10.177386+00:00", "trade", 13.49, 134.0]
["2026-09-09T16:39:10.177449+00:00", "trade", 13.49, 72.0]
["2026-09-09T16:39:10.177466+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:10.177485+00:00", "trade", 13.49, 5.0]
["2026-09-09T16:39:10.177492+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:39:10.177512+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:39:10.177552+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:10.177792+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:10.178399+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:10.178404+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:10.178404+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:10.178479+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:10.178719+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:10.178754+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:39:10.189683+00:00", "trade", 13.49, 8.0]
["2026-09-09T16:39:10.194118+00:00", "trade", 13.49, 24.0]
["2026-09-09T16:39:10.217481+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:39:10.394076+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:39:10.536618+00:00", "trade", 13.469, 100.0]
["2026-09-09T16:39:10.623381+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:39:10.696452+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:10.696928+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:10.697409+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:10.698211+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:10.981776+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:10.982262+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:11.016527+00:00", "trade", 13.4718, 28.0]
["2026-09-09T16:39:11.118473+00:00", "trade", 13.4682, 6.0]
["2026-09-09T16:39:11.838139+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:11.838440+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:11.838615+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:11.855345+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:12.053522+00:00", "trade", 13.485, 3.0]
["2026-09-09T16:39:12.597075+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:12.598068+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:12.601972+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:12.602423+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:12.603069+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:12.728698+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:12.729149+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:12.776211+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:39:12.827704+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:13.034847+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:13.035328+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:13.083223+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:39:13.792112+00:00", "trade", 13.4847, 5.0]
["2026-09-09T16:39:13.792796+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:14.097085+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:14.561861+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:14.562202+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:14.617965+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:39:14.618251+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:39:14.619775+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:39:14.621856+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:39:14.623742+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:39:14.669493+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:14.723341+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:14.723436+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:14.724829+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:15.666645+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:39:16.575238+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:16.578040+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:16.723326+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:16.724408+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:16.767701+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:16.938621+00:00", "trade", 13.485, 375.0]
["2026-09-09T16:39:16.939200+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:16.939240+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:16.939606+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:16.939756+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:17.035644+00:00", "trade", 13.4766, 100.0]
["2026-09-09T16:39:17.037028+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:17.524536+00:00", "trade", 13.4715, 6.0]
["2026-09-09T16:39:18.142504+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:19.241773+00:00", "trade", 13.485, 21.0]
["2026-09-09T16:39:19.244801+00:00", "trade", 13.4689, 6135.0]
["2026-09-09T16:39:19.280532+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:19.281760+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:19.281921+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:19.425773+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:19.426244+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:20.067418+00:00", "trade", 13.4804, 7.0]
["2026-09-09T16:39:20.288540+00:00", "trade", 13.4812, 6.0]
["2026-09-09T16:39:20.596309+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:20.596389+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:20.596885+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:20.677211+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:20.805738+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:39:21.134800+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:21.135176+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:21.136003+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:21.235189+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:21.235234+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:22.922585+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.573727+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:39:23.686634+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.712601+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.737164+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.737435+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.737491+00:00", "trade", 13.49, 20.0]
["2026-09-09T16:39:23.737504+00:00", "trade", 13.49, 160.0]
["2026-09-09T16:39:23.737504+00:00", "trade", 13.49, 14.0]
["2026-09-09T16:39:23.737506+00:00", "trade", 13.49, 76.0]
["2026-09-09T16:39:23.737569+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:39:23.737572+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:39:23.737578+00:00", "trade", 13.49, 82.0]
["2026-09-09T16:39:23.737765+00:00", "trade", 13.49, 84.0]
["2026-09-09T16:39:23.737765+00:00", "trade", 13.49, 140.0]
["2026-09-09T16:39:23.737768+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:39:23.737771+00:00", "trade", 13.49, 84.0]
["2026-09-09T16:39:23.737783+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:39:23.738086+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.738126+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.738161+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.738182+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.738197+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.738207+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.738242+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.738257+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.738367+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.738758+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.738758+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.738803+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.739339+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.740647+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.752902+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.752902+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.752975+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:39:23.753814+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.761206+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.761482+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.761554+00:00", "trade", 13.49, 550.0]
["2026-09-09T16:39:23.827254+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.830070+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.857661+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.876506+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.877363+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:23.916331+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:24.113916+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:24.115443+00:00", "trade", 13.49, 50.0]
["2026-09-09T16:39:24.161720+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:24.644456+00:00", "trade", 13.49, 8.0]
["2026-09-09T16:39:24.644522+00:00", "trade", 13.49, 1092.0]
["2026-09-09T16:39:24.644784+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:24.645409+00:00", "trade", 13.49, 1100.0]
["2026-09-09T16:39:24.647982+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:39:24.735513+00:00", "trade", 13.49, 380.0]
["2026-09-09T16:39:24.735515+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:39:24.735518+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:39:24.735572+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:39:24.735576+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:39:24.735579+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:39:24.735579+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:39:24.735581+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:39:24.735585+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:39:24.735585+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:39:24.735588+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:39:24.735588+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:39:24.735595+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:39:24.735595+00:00", "trade", 13.49, 3300.0]
["2026-09-09T16:39:24.735595+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:39:24.735596+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:39:24.735600+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:39:24.735600+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:39:24.735600+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:39:24.735601+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:39:24.735606+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:39:24.735606+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:39:24.735606+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:39:24.735610+00:00", "trade", 13.49, 84.0]
["2026-09-09T16:39:24.735610+00:00", "trade", 13.49, 18.0]
["2026-09-09T16:39:24.735610+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:39:24.735614+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:39:24.735614+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:39:24.735618+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:39:24.735621+00:00", "trade", 13.49, 8.0]
["2026-09-09T16:39:24.735621+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:39:24.735621+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:39:24.735623+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:39:24.735626+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:39:24.735711+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:39:24.735746+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:39:24.735747+00:00", "trade", 13.49, 25.0]
["2026-09-09T16:39:24.735766+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:39:24.735771+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:39:24.735836+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:39:24.735866+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:39:24.735916+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:39:24.735971+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.735976+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.736122+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.736162+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.736180+00:00", "trade", 13.49, 8.0]
["2026-09-09T16:39:24.736197+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.736197+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.736252+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.736287+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.736292+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.736292+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.736332+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.736412+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.736533+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.736618+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.736654+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.736654+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.736823+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:39:24.736924+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.736974+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.737811+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.738928+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.738928+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.739545+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.739780+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.740973+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.741339+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.743600+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.747213+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:24.786670+00:00", "trade", 13.495, 15.0]
["2026-09-09T16:39:24.845071+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:25.469244+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:39:25.469259+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:39:25.469267+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:25.469268+00:00", "trade", 13.495, 4527.0]
["2026-09-09T16:39:25.469272+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:25.469289+00:00", "trade", 13.5, 4527.0]
["2026-09-09T16:39:25.469406+00:00", "trade", 13.495, 1973.0]
["2026-09-09T16:39:25.469407+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:25.469592+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:25.469968+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:25.470555+00:00", "trade", 13.4951, 148.0]
["2026-09-09T16:39:25.470615+00:00", "trade", 13.5, 136.0]
["2026-09-09T16:39:25.470687+00:00", "trade", 13.495, 59.0]
["2026-09-09T16:39:25.470996+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:25.539754+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:25.980213+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:25.984197+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:26.107140+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:26.266880+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:26.267156+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:26.417528+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:28.357561+00:00", "trade", 13.4722, 6.0]
["2026-09-09T16:39:28.866901+00:00", "trade", 13.4984, 1175.0]
["2026-09-09T16:39:28.869840+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:28.871193+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:28.915609+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:29.078512+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:29.078517+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:29.078722+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:29.347403+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:39:29.347622+00:00", "trade", 13.5, 7.0]
["2026-09-09T16:39:29.347626+00:00", "trade", 13.5, 6.0]
["2026-09-09T16:39:29.347626+00:00", "trade", 13.5, 14.0]
["2026-09-09T16:39:29.347632+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:39:29.347632+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:39:29.347632+00:00", "trade", 13.5, 3.0]
["2026-09-09T16:39:29.347635+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:39:29.347638+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:39:29.347640+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:39:29.347645+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:39:29.347645+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:39:29.347648+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:29.347649+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:39:29.347649+00:00", "trade", 13.5, 16.0]
["2026-09-09T16:39:29.347649+00:00", "trade", 13.5, 160.0]
["2026-09-09T16:39:29.347653+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:39:29.347653+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:39:29.347656+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:39:29.347656+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:39:29.347656+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:39:29.347713+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:29.347718+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:29.347723+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:29.347728+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:29.347737+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:39:29.347737+00:00", "trade", 13.5, 86.0]
["2026-09-09T16:39:29.347743+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:29.347761+00:00", "trade", 13.5, 25.0]
["2026-09-09T16:39:29.347815+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:39:29.347818+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:29.347828+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:29.347828+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:29.347842+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:39:29.347846+00:00", "trade", 13.5, 150.0]
["2026-09-09T16:39:29.347851+00:00", "trade", 13.5, 94.0]
["2026-09-09T16:39:29.347851+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:39:29.347863+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:29.347869+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:39:29.347869+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:39:29.347875+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:39:29.347878+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:39:29.347884+00:00", "trade", 13.5, 178.0]
["2026-09-09T16:39:29.347898+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:29.347938+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:29.348031+00:00", "trade", 13.5, 16.0]
["2026-09-09T16:39:29.348043+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:39:29.348048+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:39:29.348058+00:00", "trade", 13.5, 800.0]
["2026-09-09T16:39:29.348089+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:39:29.348129+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:39:29.348133+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:39:29.348164+00:00", "trade", 13.5, 9.0]
["2026-09-09T16:39:29.348189+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.348274+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.348299+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.348338+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:39:29.348404+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.348439+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.348505+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.348505+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.348555+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.348655+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.348685+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.348685+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.348729+00:00", "trade", 13.5, 32.0]
["2026-09-09T16:39:29.348750+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.348755+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.348765+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.348840+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.348935+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.348952+00:00", "trade", 13.4992, 74.0]
["2026-09-09T16:39:29.348960+00:00", "trade", 13.5, 72.0]
["2026-09-09T16:39:29.348982+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:39:29.349042+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:39:29.349101+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.349281+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.349301+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.349333+00:00", "trade", 13.5, 65.0]
["2026-09-09T16:39:29.349346+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.349873+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.349893+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.349983+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.350354+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.350594+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.350955+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.350981+00:00", "trade", 13.5, 88.0]
["2026-09-09T16:39:29.351020+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.351063+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:39:29.351461+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.351537+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.351677+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.351792+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.353318+00:00", "trade", 13.5, 4700.0]
["2026-09-09T16:39:29.354596+00:00", "trade", 13.5, 180.0]
["2026-09-09T16:39:29.355671+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.355712+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.356674+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.357551+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.359195+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.365124+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:39:29.365715+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.373604+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.373659+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.373975+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.381879+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.386144+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.444433+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.444488+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.445024+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.445059+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.448598+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.512760+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.515843+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:29.791849+00:00", "trade", 13.5, 3.0]
["2026-09-09T16:39:30.002100+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:30.082929+00:00", "trade", 13.505, 1307.0]
["2026-09-09T16:39:30.189689+00:00", "trade", 13.505, 6500.0]
["2026-09-09T16:39:30.189762+00:00", "trade", 13.505, 1193.0]
["2026-09-09T16:39:30.190971+00:00", "trade", 13.505, 234.0]
["2026-09-09T16:39:31.039726+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:39:31.305402+00:00", "trade", 13.505, 20.0]
["2026-09-09T16:39:31.887597+00:00", "trade", 13.505, 125.0]
["2026-09-09T16:39:32.590871+00:00", "trade", 13.505, 6500.0]
["2026-09-09T16:39:32.591478+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.591479+00:00", "trade", 13.5, 36.0]
["2026-09-09T16:39:32.591633+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.591653+00:00", "trade", 13.5, 364.0]
["2026-09-09T16:39:32.591824+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.591898+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:39:32.591901+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:39:32.591901+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:39:32.591903+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:39:32.591907+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:39:32.591909+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.591924+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.592039+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.592039+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.592122+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:39:32.592141+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:39:32.592158+00:00", "trade", 13.505, 235.0]
["2026-09-09T16:39:32.592250+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.592290+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.592320+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.592340+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.592360+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.592385+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.592395+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.592456+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:39:32.592470+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.592525+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.592525+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.592565+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.593037+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.593167+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.593603+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.593764+00:00", "trade", 13.5003, 54.0]
["2026-09-09T16:39:32.595620+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:39:32.596806+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.602249+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.689305+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:39:32.689957+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.927172+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:32.927452+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.166279+00:00", "trade", 13.505, 9000.0]
["2026-09-09T16:39:33.167560+00:00", "trade", 13.5049, 300.0]
["2026-09-09T16:39:33.279429+00:00", "trade", 13.505, 22.0]
["2026-09-09T16:39:33.280160+00:00", "trade", 13.505, 12.0]
["2026-09-09T16:39:33.280493+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.280553+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.281069+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.281109+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.281149+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.281691+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.282142+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.282884+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.282954+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.283242+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:39:33.283245+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:39:33.283725+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.283740+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.283791+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.283811+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.283811+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.283821+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.283931+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.285319+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.288174+00:00", "trade", 13.51, 66.0]
["2026-09-09T16:39:33.288237+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:39:33.288422+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.288432+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.290497+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.290512+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.290862+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:39:33.292949+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:39:33.292949+00:00", "trade", 13.51, 6.0]
["2026-09-09T16:39:33.292977+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:39:33.292986+00:00", "trade", 13.51, 25.0]
["2026-09-09T16:39:33.293004+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:39:33.293004+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:39:33.293007+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:39:33.293010+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:39:33.293010+00:00", "trade", 13.51, 6.0]
["2026-09-09T16:39:33.293013+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:39:33.293019+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:39:33.293019+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:39:33.293019+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:39:33.293019+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:39:33.293023+00:00", "trade", 13.51, 35.0]
["2026-09-09T16:39:33.293023+00:00", "trade", 13.51, 22.0]
["2026-09-09T16:39:33.293034+00:00", "trade", 13.51, 25.0]
["2026-09-09T16:39:33.293040+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:39:33.293040+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:39:33.293043+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:39:33.293055+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:39:33.293058+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:39:33.293094+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:39:33.293121+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:39:33.293124+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:39:33.293130+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:39:33.293190+00:00", "trade", 13.51, 85.0]
["2026-09-09T16:39:33.293190+00:00", "trade", 13.51, 15.0]
["2026-09-09T16:39:33.293220+00:00", "trade", 13.51, 86.0]
["2026-09-09T16:39:33.293220+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:39:33.293227+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:39:33.293229+00:00", "trade", 13.51, 52.0]
["2026-09-09T16:39:33.293229+00:00", "trade", 13.51, 22.0]
["2026-09-09T16:39:33.293241+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:39:33.293265+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:39:33.293265+00:00", "trade", 13.51, 89.0]
["2026-09-09T16:39:33.293268+00:00", "trade", 13.51, 11.0]
["2026-09-09T16:39:33.293271+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:39:33.293278+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:39:33.293281+00:00", "trade", 13.51, 85.0]
["2026-09-09T16:39:33.293281+00:00", "trade", 13.51, 14.0]
["2026-09-09T16:39:33.293286+00:00", "trade", 13.51, 86.0]
["2026-09-09T16:39:33.293289+00:00", "trade", 13.51, 13.0]
["2026-09-09T16:39:33.293308+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:39:33.293361+00:00", "trade", 13.51, 85.0]
["2026-09-09T16:39:33.293364+00:00", "trade", 13.51, 15.0]
["2026-09-09T16:39:33.293371+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:39:33.293371+00:00", "trade", 13.51, 600.0]
["2026-09-09T16:39:33.293374+00:00", "trade", 13.51, 600.0]
["2026-09-09T16:39:33.293374+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:39:33.293377+00:00", "trade", 13.51, 87.0]
["2026-09-09T16:39:33.293377+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:39:33.293379+00:00", "trade", 13.51, 438.0]
["2026-09-09T16:39:33.293383+00:00", "trade", 13.51, 74.0]
["2026-09-09T16:39:33.293383+00:00", "trade", 13.51, 26.0]
["2026-09-09T16:39:33.293383+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:39:33.293406+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:39:33.293410+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:39:33.293422+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:39:33.293422+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:39:33.293424+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:39:33.293428+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:39:33.293431+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:39:33.293452+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:39:33.293459+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:39:33.293464+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:39:33.293469+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:39:33.293514+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.293519+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:39:33.293519+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.293524+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:39:33.293527+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:39:33.293554+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:39:33.293624+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.293630+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:39:33.293634+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.293699+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.293714+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.293719+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.293725+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.293725+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.293739+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.293800+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.293810+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.293819+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.293845+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.293880+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.293930+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.293930+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.293995+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294025+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294030+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294030+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294060+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294190+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294255+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294316+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294321+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294345+00:00", "trade", 13.5082, 52.0]
["2026-09-09T16:39:33.294351+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294371+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294371+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294461+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294486+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294511+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294536+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294541+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294555+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:39:33.294591+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294611+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294661+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294676+00:00", "trade", 13.51, 57.0]
["2026-09-09T16:39:33.294691+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294712+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.294748+00:00", "trade", 13.51, 52.0]
["2026-09-09T16:39:33.294932+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.295000+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:39:33.295000+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:39:33.295003+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:39:33.295012+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:39:33.295012+00:00", "trade", 13.51, 887.0]
["2026-09-09T16:39:33.295017+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.295108+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.295348+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.295544+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.295579+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.296025+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.296290+00:00", "trade", 13.51, 51.0]
["2026-09-09T16:39:33.297373+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.297694+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.298155+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.298305+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.298317+00:00", "trade", 13.515, 700.0]
["2026-09-09T16:39:33.299373+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.299589+00:00", "trade", 13.5118, 60.0]
["2026-09-09T16:39:33.299889+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.300801+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.302560+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.302720+00:00", "trade", 13.515, 700.0]
["2026-09-09T16:39:33.334642+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.349165+00:00", "trade", 13.515, 14.0]
["2026-09-09T16:39:33.349195+00:00", "trade", 13.515, 1100.0]
["2026-09-09T16:39:33.349718+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.350473+00:00", "trade", 13.515, 54.0]
["2026-09-09T16:39:33.352188+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.352334+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.365323+00:00", "trade", 13.515, 20.0]
["2026-09-09T16:39:33.389338+00:00", "trade", 13.5102, 6.0]
["2026-09-09T16:39:33.395983+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.396624+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.396704+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.597232+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.610283+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.793509+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.804991+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:33.911299+00:00", "trade", 13.52, 7807.0]
["2026-09-09T16:39:33.912580+00:00", "trade", 13.52, 235.0]
["2026-09-09T16:39:33.987362+00:00", "trade", 13.515, 1193.0]
["2026-09-09T16:39:34.037494+00:00", "trade", 13.5062, 500.0]
["2026-09-09T16:39:34.137170+00:00", "trade", 13.5186, 11.0]
["2026-09-09T16:39:34.171154+00:00", "trade", 13.5186, 1.0]
["2026-09-09T16:39:34.589762+00:00", "trade", 13.5144, 500.0]
["2026-09-09T16:39:34.589964+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:34.590415+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:34.590736+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:34.591043+00:00", "trade", 13.5148, 51.0]
["2026-09-09T16:39:34.667880+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:35.012352+00:00", "trade", 13.515, 7.0]
["2026-09-09T16:39:35.072212+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:35.072212+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:35.073049+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:35.073104+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:35.591608+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:35.673057+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:35.673323+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:35.969124+00:00", "trade", 13.5159, 5.0]
["2026-09-09T16:39:36.080923+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:36.080993+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:36.646564+00:00", "trade", 13.52, 30.0]
["2026-09-09T16:39:36.646570+00:00", "trade", 13.515, 30.0]
["2026-09-09T16:39:36.646594+00:00", "trade", 13.515, 1600.0]
["2026-09-09T16:39:36.646609+00:00", "trade", 13.52, 1600.0]
["2026-09-09T16:39:36.646754+00:00", "trade", 13.515, 1370.0]
["2026-09-09T16:39:36.647246+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:36.647391+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:36.647396+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:36.647406+00:00", "trade", 13.52, 6.0]
["2026-09-09T16:39:36.647502+00:00", "trade", 13.52, 15.0]
["2026-09-09T16:39:36.647878+00:00", "trade", 13.5151, 50.0]
["2026-09-09T16:39:36.648029+00:00", "trade", 13.5177, 89.0]
["2026-09-09T16:39:36.649922+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:36.744623+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:36.996883+00:00", "trade", 13.5163, 72.0]
["2026-09-09T16:39:36.998002+00:00", "trade", 13.515, 26.0]
["2026-09-09T16:39:37.306239+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:37.306971+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:37.306971+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:37.321055+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:37.604915+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:38.246745+00:00", "trade", 13.515, 60.0]
["2026-09-09T16:39:38.403042+00:00", "trade", 13.4758, 5.0]
["2026-09-09T16:39:38.955977+00:00", "trade", 13.4919, 100.0]
["2026-09-09T16:39:38.967864+00:00", "trade", 13.4919, 15.0]
["2026-09-09T16:39:38.999066+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:39:39.106756+00:00", "trade", 13.5199, 6500.0]
["2026-09-09T16:39:39.108037+00:00", "trade", 13.5198, 200.0]
["2026-09-09T16:39:40.780894+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:40.780899+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:40.781090+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:40.794391+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:40.861747+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:41.660392+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:42.111272+00:00", "trade", 13.5199, 100.0]
["2026-09-09T16:39:42.811688+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:43.035540+00:00", "trade", 13.4985, 2.0]
["2026-09-09T16:39:43.264676+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:43.497279+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:43.497871+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:44.482091+00:00", "trade", 13.51, 8.0]
["2026-09-09T16:39:45.587429+00:00", "trade", 13.5195, 30.0]
["2026-09-09T16:39:46.063863+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:46.135889+00:00", "trade", 13.5199, 500.0]
["2026-09-09T16:39:46.137247+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:46.372723+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:46.410257+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:46.481226+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:46.787258+00:00", "trade", 13.4986, 16.0]
["2026-09-09T16:39:47.074450+00:00", "trade", 13.515, 1000.0]
["2026-09-09T16:39:47.294881+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:39:47.296165+00:00", "trade", 13.5167, 52.0]
["2026-09-09T16:39:47.318233+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:47.539525+00:00", "trade", 13.515, 5.0]
["2026-09-09T16:39:47.864773+00:00", "trade", 13.4761, 100.0]
["2026-09-09T16:39:49.016150+00:00", "trade", 13.476, 7.0]
["2026-09-09T16:39:49.154509+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.239330+00:00", "trade", 13.5159, 50.0]
["2026-09-09T16:39:49.445377+00:00", "trade", 13.5157, 1000.0]
["2026-09-09T16:39:49.569960+00:00", "trade", 13.52, 9.0]
["2026-09-09T16:39:49.570309+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:39:49.570400+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:39:49.570403+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:39:49.570407+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:39:49.570409+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:39:49.570463+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:39:49.570479+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.570508+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:39:49.570509+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.570514+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.570519+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.570539+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.570571+00:00", "trade", 13.52, 99.0]
["2026-09-09T16:39:49.570574+00:00", "trade", 13.52, 20.0]
["2026-09-09T16:39:49.570577+00:00", "trade", 13.52, 7.0]
["2026-09-09T16:39:49.570580+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:39:49.570594+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.570664+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:39:49.570664+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.570790+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.571341+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.571386+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.571386+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.571406+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.571441+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.571591+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.571726+00:00", "trade", 13.5177, 59.0]
["2026-09-09T16:39:49.571753+00:00", "trade", 13.52, 6.0]
["2026-09-09T16:39:49.571882+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.572023+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:39:49.573085+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.573085+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.574884+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.576964+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.584127+00:00", "trade", 13.515, 1175.0]
["2026-09-09T16:39:49.588411+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.609657+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.609832+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.610018+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.621360+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.622302+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.851613+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.851738+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.852655+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.863261+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:49.868027+00:00", "trade", 13.52, 74.0]
["2026-09-09T16:39:49.869308+00:00", "trade", 13.5159, 51.0]
["2026-09-09T16:39:50.167800+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:50.168076+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:50.168081+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:50.726540+00:00", "trade", 13.5199, 6000.0]
["2026-09-09T16:39:50.727821+00:00", "trade", 13.5199, 180.0]
["2026-09-09T16:39:51.288617+00:00", "trade", 13.495, 11.0]
["2026-09-09T16:39:51.289721+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:51.631704+00:00", "trade", 13.515, 666.0]
["2026-09-09T16:39:51.707252+00:00", "trade", 13.4774, 14.0]
["2026-09-09T16:39:52.350147+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:39:52.351192+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:52.763802+00:00", "trade", 13.5199, 1175.0]
["2026-09-09T16:39:52.765083+00:00", "trade", 13.5184, 64.0]
["2026-09-09T16:39:53.374959+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:53.385679+00:00", "trade", 13.5199, 2500.0]
["2026-09-09T16:39:53.386762+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:53.386963+00:00", "trade", 13.5199, 75.0]
["2026-09-09T16:39:53.388967+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:53.771132+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:53.994022+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:53.994343+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:53.994438+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:53.994598+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:53.994643+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:53.994724+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:53.994764+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:53.996523+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:54.005414+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:54.031947+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:39:54.031947+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:54.320340+00:00", "trade", 13.5199, 9500.0]
["2026-09-09T16:39:54.321621+00:00", "trade", 13.5199, 297.0]
["2026-09-09T16:39:54.689277+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:54.992629+00:00", "trade", 13.515, 4500.0]
["2026-09-09T16:39:54.993910+00:00", "trade", 13.515, 135.0]
["2026-09-09T16:39:55.312915+00:00", "trade", 13.515, 20.0]
["2026-09-09T16:39:56.363045+00:00", "trade", 13.4778, 53.0]
["2026-09-09T16:39:56.975398+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:57.162296+00:00", "trade", 13.515, 245.0]
["2026-09-09T16:39:57.340593+00:00", "trade", 13.5181, 2000.0]
["2026-09-09T16:39:57.341874+00:00", "trade", 13.5177, 68.0]
["2026-09-09T16:39:57.883584+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:57.884667+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:57.894455+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:57.940821+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:57.943407+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:58.049657+00:00", "trade", 13.516, 4500.0]
["2026-09-09T16:39:58.050938+00:00", "trade", 13.516, 135.0]
["2026-09-09T16:39:58.132737+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:58.135710+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:58.140275+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:58.140286+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:39:58.141343+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:58.141343+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:58.141498+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:58.142145+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:58.142644+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:39:58.143228+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:58.165104+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:58.395999+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:58.441061+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:39:59.575171+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:00.002127+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:00.080062+00:00", "trade", 13.4784, 74.0]
["2026-09-09T16:40:00.100270+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:00.120012+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:00.120288+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:00.130522+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:00.131034+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:00.271982+00:00", "trade", 13.5199, 10.0]
["2026-09-09T16:40:00.298141+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:00.335235+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:00.335290+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:00.335936+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:00.338542+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:00.417450+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:00.418072+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:00.944048+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:00.995922+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:00.995997+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:01.018947+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:01.018948+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:40:01.019007+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:01.019017+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:01.019067+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:01.019092+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:01.019734+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:01.019844+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:01.019924+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:01.019924+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:01.021969+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:01.080107+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:01.498638+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:03.145098+00:00", "trade", 13.515, 21.0]
["2026-09-09T16:40:03.159863+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:40:03.358325+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:03.599061+00:00", "trade", 13.5186, 11.0]
["2026-09-09T16:40:03.643393+00:00", "trade", 13.4784, 3.0]
["2026-09-09T16:40:03.854883+00:00", "trade", 13.4784, 8.0]
["2026-09-09T16:40:04.106540+00:00", "trade", 13.5186, 1.0]
["2026-09-09T16:40:04.861517+00:00", "trade", 13.515, 8.0]
["2026-09-09T16:40:05.175443+00:00", "trade", 13.5076, 100.0]
["2026-09-09T16:40:05.795005+00:00", "trade", 13.515, 5.0]
["2026-09-09T16:40:06.036862+00:00", "trade", 13.4812, 200.0]
["2026-09-09T16:40:06.062068+00:00", "trade", 13.4979, 13.0]
["2026-09-09T16:40:06.413063+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:40:07.076108+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:40:07.236826+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:07.367672+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:07.368203+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:07.368259+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:40:07.369386+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:07.369867+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:07.514591+00:00", "trade", 13.481, 3.0]
["2026-09-09T16:40:07.515955+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:07.528369+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:40:07.533269+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:40:07.533271+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:40:07.533274+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:40:07.533280+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:40:07.533280+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:40:07.533286+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:40:07.533286+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:40:07.533351+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:07.533827+00:00", "trade", 13.515, 192.0]
["2026-09-09T16:40:07.534048+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:07.534163+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:07.534163+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:07.534203+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:07.534284+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:07.534537+00:00", "trade", 13.5172, 50.0]
["2026-09-09T16:40:07.835019+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:08.160540+00:00", "trade", 13.5112, 1000.0]
["2026-09-09T16:40:08.161824+00:00", "trade", 13.5132, 63.0]
["2026-09-09T16:40:08.164257+00:00", "trade", 13.515, 828.0]
["2026-09-09T16:40:08.168641+00:00", "trade", 13.515, 16.0]
["2026-09-09T16:40:08.339064+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:08.339545+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:08.341532+00:00", "trade", 13.5118, 6000.0]
["2026-09-09T16:40:08.342146+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:08.342587+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:08.342813+00:00", "trade", 13.5122, 205.0]
["2026-09-09T16:40:08.694821+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:08.695743+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:08.696219+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:08.768842+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:09.012215+00:00", "trade", 13.515, 1000.0]
["2026-09-09T16:40:09.013496+00:00", "trade", 13.515, 6.0]
["2026-09-09T16:40:09.185208+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:09.185579+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:09.306868+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:40:09.308256+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:09.521689+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:09.522170+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:09.545378+00:00", "trade", 13.52, 6500.0]
["2026-09-09T16:40:09.546686+00:00", "trade", 13.52, 195.0]
["2026-09-09T16:40:09.571883+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:40:09.573266+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:09.581124+00:00", "trade", 13.5127, 1175.0]
["2026-09-09T16:40:09.672295+00:00", "trade", 13.515, 73.0]
["2026-09-09T16:40:09.741557+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:09.774851+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:09.848220+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:40:09.977380+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:40:10.262272+00:00", "trade", 13.515, 1000.0]
["2026-09-09T16:40:10.263562+00:00", "trade", 13.5139, 76.0]
["2026-09-09T16:40:10.459140+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:10.459140+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:10.505129+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:10.836117+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:10.855157+00:00", "trade", 13.52, 9500.0]
["2026-09-09T16:40:10.856438+00:00", "trade", 13.52, 285.0]
["2026-09-09T16:40:11.417959+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:40:11.447312+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:11.447753+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:11.448234+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:11.724151+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:11.724602+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:11.807143+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:12.000092+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:12.101489+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:12.102120+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:12.420951+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:40:12.422713+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:12.422713+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:12.422723+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:12.422737+00:00", "trade", 13.51, 14.0]
["2026-09-09T16:40:12.422803+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:12.422861+00:00", "trade", 13.51, 600.0]
["2026-09-09T16:40:12.423310+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:12.423350+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:12.424257+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:12.424312+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:12.475835+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:40:13.426996+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:40:14.200770+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:14.201291+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:14.279891+00:00", "trade", 13.515, 600.0]
["2026-09-09T16:40:14.283208+00:00", "trade", 13.52, 1200.0]
["2026-09-09T16:40:14.284486+00:00", "trade", 13.5159, 79.0]
["2026-09-09T16:40:14.295841+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:14.296157+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:14.296598+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:14.297580+00:00", "trade", 13.52, 223.0]
["2026-09-09T16:40:14.298638+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:14.303600+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:14.309203+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:14.313740+00:00", "trade", 13.52, 77.0]
["2026-09-09T16:40:15.067292+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:15.161596+00:00", "trade", 13.5161, 98.0]
["2026-09-09T16:40:15.164874+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:40:15.368416+00:00", "trade", 13.4824, 100.0]
["2026-09-09T16:40:15.669997+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:15.761581+00:00", "trade", 13.5101, 2000.0]
["2026-09-09T16:40:15.762868+00:00", "trade", 13.5116, 72.0]
["2026-09-09T16:40:16.452430+00:00", "trade", 13.515, 800.0]
["2026-09-09T16:40:16.659332+00:00", "trade", 13.515, 900.0]
["2026-09-09T16:40:16.659416+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:40:16.659518+00:00", "trade", 13.515, 99.0]
["2026-09-09T16:40:16.660613+00:00", "trade", 13.515, 51.0]
["2026-09-09T16:40:17.228632+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:17.306571+00:00", "trade", 13.5186, 38.0]
["2026-09-09T16:40:17.310552+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:17.310748+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:40:17.609581+00:00", "trade", 13.4806, 9.0]
["2026-09-09T16:40:17.812384+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:40:17.923393+00:00", "trade", 13.515, 50.0]
["2026-09-09T16:40:17.923881+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:17.935190+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:40:17.975549+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:18.023057+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:18.053242+00:00", "trade", 13.5138, 2500.0]
["2026-09-09T16:40:18.054526+00:00", "trade", 13.5139, 81.0]
["2026-09-09T16:40:18.791496+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:40:18.795421+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:18.795593+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:40:18.864360+00:00", "trade", 13.5163, 9.0]
["2026-09-09T16:40:18.887906+00:00", "trade", 13.5163, 1.0]
["2026-09-09T16:40:19.484255+00:00", "trade", 13.4808, 200.0]
["2026-09-09T16:40:19.556081+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:19.556948+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:19.665436+00:00", "trade", 13.4813, 22.0]
["2026-09-09T16:40:19.766756+00:00", "trade", 13.5163, 2.0]
["2026-09-09T16:40:20.443992+00:00", "trade", 13.4808, 100.0]
["2026-09-09T16:40:20.466287+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:20.884408+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:21.061158+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:21.319282+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:22.439214+00:00", "trade", 13.515, 10.0]
["2026-09-09T16:40:22.443496+00:00", "trade", 13.51, 4.0]
["2026-09-09T16:40:22.443874+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:22.492791+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:22.957577+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:22.958013+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:24.049484+00:00", "trade", 13.515, 750.0]
["2026-09-09T16:40:24.050092+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:24.050323+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:24.050508+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:24.050799+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:24.050861+00:00", "trade", 13.515, 33.0]
["2026-09-09T16:40:24.196736+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:24.197418+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:24.305943+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:40:24.306146+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:24.306452+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:24.346262+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:24.346868+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:24.347304+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.073302+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.073623+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.096132+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.096192+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.097034+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.097069+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.097109+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.097535+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.125732+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.140818+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.156265+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.197052+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.200641+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.200645+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.201623+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.202129+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.202420+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.202610+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.478356+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.572706+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.572746+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.572906+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.573182+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.589150+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.601875+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:25.925340+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:26.287948+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:40:26.288460+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:26.288976+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:26.291707+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:40:26.292178+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:26.872798+00:00", "trade", 13.481, 5.0]
["2026-09-09T16:40:26.918218+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:40:27.108682+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:27.111022+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:27.111022+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:27.111483+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:27.129772+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:27.142592+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:27.466243+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:27.527399+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:40:27.527402+00:00", "trade", 13.51, 600.0]
["2026-09-09T16:40:27.527405+00:00", "trade", 13.51, 60.0]
["2026-09-09T16:40:27.527405+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:40:27.527409+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:27.527409+00:00", "trade", 13.51, 23.0]
["2026-09-09T16:40:27.527411+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:40:27.527414+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:40:27.527417+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:40:27.527417+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:40:27.527673+00:00", "trade", 13.51, 1000.0]
["2026-09-09T16:40:27.527676+00:00", "trade", 13.51, 943.0]
["2026-09-09T16:40:27.527679+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:27.527686+00:00", "trade", 13.51, 8.0]
["2026-09-09T16:40:27.527686+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:40:27.527691+00:00", "trade", 13.51, 8.0]
["2026-09-09T16:40:27.527691+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:27.527697+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:27.527701+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:27.527701+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:27.527701+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:40:27.527701+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:27.527704+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:27.527704+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:40:27.527706+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:40:27.527709+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:40:27.527739+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:27.527774+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:27.527789+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:27.527819+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:27.527845+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:27.527845+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:27.527850+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:27.527850+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:27.527851+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:27.527851+00:00", "trade", 13.51, 248.0]
["2026-09-09T16:40:27.527855+00:00", "trade", 13.51, 2200.0]
["2026-09-09T16:40:27.527855+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:40:27.527860+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:27.527860+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:40:27.527862+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:40:27.527865+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:40:27.527868+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:40:27.527868+00:00", "trade", 13.51, 4.0]
["2026-09-09T16:40:27.527871+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:40:27.527875+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:40:27.527875+00:00", "trade", 13.51, 14.0]
["2026-09-09T16:40:27.527882+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:40:27.527882+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:40:27.527882+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:40:27.527887+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:40:27.527887+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:40:27.527889+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:27.527890+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:40:27.527890+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:40:27.527896+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:40:27.527896+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:40:27.527896+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:40:27.527902+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:40:27.527902+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:40:27.527902+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:40:27.527905+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:40:27.527905+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:40:27.527926+00:00", "trade", 13.51, 24.0]
["2026-09-09T16:40:27.528025+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.528075+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.528090+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.528225+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.528325+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.528496+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.528511+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.528683+00:00", "trade", 13.5131, 54.0]
["2026-09-09T16:40:27.528731+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.528782+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.528782+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.528782+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.528942+00:00", "trade", 13.51, 71.0]
["2026-09-09T16:40:27.528942+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.529011+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:40:27.529149+00:00", "trade", 13.51, 97.0]
["2026-09-09T16:40:27.529182+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.529263+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.529279+00:00", "trade", 13.505, 41.0]
["2026-09-09T16:40:27.530391+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:40:27.530405+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.530405+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.530631+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.530982+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.531022+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.531784+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.531784+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.538705+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.550909+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.559390+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.566872+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.567313+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.668624+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.728768+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.832239+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:27.873056+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:28.164790+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:28.185912+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:40:28.556077+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:28.556543+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:28.689575+00:00", "trade", 13.505, 2000.0]
["2026-09-09T16:40:28.690862+00:00", "trade", 13.5056, 97.0]
["2026-09-09T16:40:28.693418+00:00", "trade", 13.5, 3.0]
["2026-09-09T16:40:29.252700+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:29.253140+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:29.253301+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:29.269504+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:29.690790+00:00", "trade", 13.505, 172.0]
["2026-09-09T16:40:29.693942+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:40:30.002143+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:30.447132+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:30.448571+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:30.448611+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:30.449052+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:30.578690+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:30.581363+00:00", "trade", 13.505, 26.0]
["2026-09-09T16:40:30.599078+00:00", "trade", 13.51, 74.0]
["2026-09-09T16:40:30.838098+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:30.844613+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:31.107314+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:31.111889+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:31.358988+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:31.379086+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:31.379908+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:31.510122+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:31.559811+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:33.475258+00:00", "trade", 13.505, 4.0]
["2026-09-09T16:40:33.662485+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:33.730036+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:34.454750+00:00", "trade", 13.5, 10000.0]
["2026-09-09T16:40:34.456061+00:00", "trade", 13.5002, 308.0]
["2026-09-09T16:40:34.456109+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:34.543572+00:00", "trade", 13.482, 100.0]
["2026-09-09T16:40:34.544900+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:34.556307+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:34.556307+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:34.640292+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:34.743870+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:40:34.771659+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:40:35.242250+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:35.244861+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:35.569671+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:40:35.571181+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:40:35.572275+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:35.572901+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:40:35.709811+00:00", "trade", 13.4838, 100.0]
["2026-09-09T16:40:35.926092+00:00", "trade", 13.51, 479.0]
["2026-09-09T16:40:36.103009+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:36.103364+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:36.104046+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:36.104327+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:36.205282+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:36.927439+00:00", "trade", 13.505, 3.0]
["2026-09-09T16:40:36.928674+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:36.938649+00:00", "trade", 13.505, 21.0]
["2026-09-09T16:40:36.939239+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:36.939377+00:00", "trade", 13.505, 13.0]
["2026-09-09T16:40:36.939735+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:36.939750+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:40:36.939894+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:40:36.940165+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:40:36.940437+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:36.940477+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:36.940512+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:36.940512+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:36.940517+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:36.940547+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:36.940878+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:36.940883+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:36.949202+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:36.976206+00:00", "trade", 13.505, 1000.0]
["2026-09-09T16:40:36.976277+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:37.120360+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:37.120736+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:37.138984+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:37.268327+00:00", "trade", 13.5058, 23.0]
["2026-09-09T16:40:37.290613+00:00", "trade", 13.5058, 1.0]
["2026-09-09T16:40:37.420064+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:37.434578+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:37.434773+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:37.434863+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:37.434936+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:37.434994+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:37.436106+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:37.436650+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:40:37.437003+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:37.789461+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:40:37.795316+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:38.075902+00:00", "trade", 13.505, 5.0]
["2026-09-09T16:40:38.077189+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:40:38.078242+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:40:38.545762+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:38.938968+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:39.052777+00:00", "trade", 13.5098, 3.0]
["2026-09-09T16:40:39.867133+00:00", "trade", 13.4866, 8.0]
["2026-09-09T16:40:39.868258+00:00", "trade", 13.4824, 7.0]
["2026-09-09T16:40:39.868793+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:40:39.868850+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:40:39.872114+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:39.947178+00:00", "trade", 13.5099, 800.0]
["2026-09-09T16:40:40.169575+00:00", "trade", 13.5141, 20.0]
["2026-09-09T16:40:40.287245+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:40:40.393984+00:00", "trade", 13.505, 50.0]
["2026-09-09T16:40:40.415834+00:00", "trade", 13.505, 6200.0]
["2026-09-09T16:40:40.417082+00:00", "trade", 13.5061, 66.0]
["2026-09-09T16:40:40.587765+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:40:40.587781+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:40:40.589344+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:40:41.200465+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:40:41.203340+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:40:41.724471+00:00", "trade", 13.505, 5.0]
["2026-09-09T16:40:41.726023+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:40:41.816532+00:00", "trade", 13.5, 9000.0]
["2026-09-09T16:40:41.817783+00:00", "trade", 13.5004, 59.0]
["2026-09-09T16:40:41.929207+00:00", "trade", 13.51, 18.0]
["2026-09-09T16:40:42.860930+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:40:42.865227+00:00", "trade", 13.51, 147.0]
["2026-09-09T16:40:43.246832+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:40:44.011988+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:40:44.013323+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:40:45.217840+00:00", "trade", 13.51, 140.0]
["2026-09-09T16:40:45.219302+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:40:46.134825+00:00", "trade", 13.505, 20.0]
["2026-09-09T16:40:46.136298+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:40:46.763657+00:00", "trade", 13.505, 11.0]
["2026-09-09T16:40:46.999844+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:47.000310+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:47.001548+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:47.003623+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:47.079859+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:47.098369+00:00", "trade", 13.505, 50.0]
["2026-09-09T16:40:47.100360+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:40:47.741071+00:00", "trade", 13.5042, 9500.0]
["2026-09-09T16:40:47.742159+00:00", "trade", 13.505, 96.0]
["2026-09-09T16:40:47.742322+00:00", "trade", 13.5044, 61.0]
["2026-09-09T16:40:47.742584+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:40:47.947891+00:00", "trade", 13.4846, 300.0]
["2026-09-09T16:40:47.953935+00:00", "trade", 13.4846, 300.0]
["2026-09-09T16:40:47.983003+00:00", "trade", 13.4846, 200.0]
["2026-09-09T16:40:47.986214+00:00", "trade", 13.4846, 100.0]
["2026-09-09T16:40:47.987525+00:00", "trade", 13.4846, 100.0]
["2026-09-09T16:40:47.989781+00:00", "trade", 13.4846, 100.0]
["2026-09-09T16:40:47.992006+00:00", "trade", 13.4846, 100.0]
["2026-09-09T16:40:47.994316+00:00", "trade", 13.4846, 100.0]
["2026-09-09T16:40:47.999109+00:00", "trade", 13.4846, 300.0]
["2026-09-09T16:40:48.457448+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:48.457939+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:48.652239+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:40:48.653749+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:40:49.228639+00:00", "trade", 13.4877, 100.0]
["2026-09-09T16:40:49.655223+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:40:49.920616+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:40:49.920746+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:49.920871+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:49.921212+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:49.921257+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:49.921417+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:49.921898+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:50.154893+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:50.155374+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:50.221987+00:00", "trade", 13.4847, 6.0]
["2026-09-09T16:40:50.774276+00:00", "trade", 13.5044, 30.0]
["2026-09-09T16:40:51.040779+00:00", "trade", 13.4844, 100.0]
["2026-09-09T16:40:51.908097+00:00", "trade", 13.5113, 17.0]
["2026-09-09T16:40:52.818773+00:00", "trade", 13.505, 12.0]
["2026-09-09T16:40:53.104011+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:40:53.104092+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:53.104598+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:53.106282+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:53.108392+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:40:53.429647+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:53.953133+00:00", "trade", 13.505, 9000.0]
["2026-09-09T16:40:53.954287+00:00", "trade", 13.505, 192.0]
["2026-09-09T16:40:53.954381+00:00", "trade", 13.505, 57.0]
["2026-09-09T16:40:53.954444+00:00", "trade", 13.505, 33.0]
["2026-09-09T16:40:53.954964+00:00", "trade", 13.505, 1869.0]
["2026-09-09T16:40:53.957358+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:40:55.531805+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:55.532171+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:55.839382+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:55.923058+00:00", "trade", 13.505, 5.0]
["2026-09-09T16:40:55.944778+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:56.038947+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:56.152162+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:56.285464+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:56.286446+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:56.286446+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:56.310022+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:40:56.310028+00:00", "trade", 13.51, 160.0]
["2026-09-09T16:40:56.310028+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:56.310031+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:40:56.310031+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:56.310043+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:40:56.310046+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:40:56.310050+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:40:56.310050+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:40:56.310086+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:40:56.310133+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:56.310137+00:00", "trade", 13.51, 103.0]
["2026-09-09T16:40:56.310146+00:00", "trade", 13.51, 297.0]
["2026-09-09T16:40:56.310183+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:56.310183+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:40:56.310258+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:56.310273+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:56.310273+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:56.310303+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:56.310303+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:56.310308+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:56.310323+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:56.310328+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:56.310333+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:56.310422+00:00", "trade", 13.51, 22.0]
["2026-09-09T16:40:56.310440+00:00", "trade", 13.51, 383.0]
["2026-09-09T16:40:56.310440+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:56.310440+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:40:56.310452+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:40:56.310455+00:00", "trade", 13.51, 78.0]
["2026-09-09T16:40:56.310462+00:00", "trade", 13.51, 15.0]
["2026-09-09T16:40:56.310464+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:56.310471+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:56.310474+00:00", "trade", 13.51, 3400.0]
["2026-09-09T16:40:56.310476+00:00", "trade", 13.51, 2900.0]
["2026-09-09T16:40:56.310483+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:56.310591+00:00", "trade", 13.51, 86.0]
["2026-09-09T16:40:56.310591+00:00", "trade", 13.51, 220.0]
["2026-09-09T16:40:56.310598+00:00", "trade", 13.51, 80.0]
["2026-09-09T16:40:56.310598+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:40:56.310598+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:40:56.310603+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:40:56.310634+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:56.310679+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:56.310794+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:40:56.310854+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.310975+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.311135+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.311135+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.311155+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.311175+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.311215+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.311220+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.311220+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.311260+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.311296+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.311296+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.311300+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.311376+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.311416+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.311456+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.311601+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.311757+00:00", "trade", 13.5089, 55.0]
["2026-09-09T16:40:56.312057+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.312418+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.312468+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.312493+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.312533+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.313095+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.313095+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.313183+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:40:56.313941+00:00", "trade", 13.51, 160.0]
["2026-09-09T16:40:56.314199+00:00", "trade", 13.51, 140.0]
["2026-09-09T16:40:56.315495+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.316217+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:40:56.327737+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:40:56.333683+00:00", "trade", 13.51, 11.0]
["2026-09-09T16:40:56.334645+00:00", "trade", 13.515, 550.0]
["2026-09-09T16:40:56.335427+00:00", "trade", 13.515, 550.0]
["2026-09-09T16:40:56.337067+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.411604+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.424351+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:40:56.490256+00:00", "trade", 13.5095, 6.0]
["2026-09-09T16:40:56.523470+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.523594+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:40:56.555552+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:56.888243+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:57.427590+00:00", "trade", 13.4852, 6.0]
["2026-09-09T16:40:57.977872+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:40:58.540016+00:00", "trade", 13.51, 2500.0]
["2026-09-09T16:40:58.541267+00:00", "trade", 13.5108, 51.0]
["2026-09-09T16:40:58.587126+00:00", "trade", 13.515, 6500.0]
["2026-09-09T16:40:58.599939+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:40:59.718229+00:00", "trade", 13.4867, 11.0]
["2026-09-09T16:41:00.002185+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.005713+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.005713+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.005758+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:41:00.005761+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:41:00.005764+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:41:00.005764+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:41:00.005819+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.005869+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.006034+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.006035+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:41:00.006468+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:41:00.006615+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.006615+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.006656+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.006816+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.006896+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.006896+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.032066+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.266148+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.266539+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.266599+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.266599+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.292803+00:00", "trade", 13.487, 73.0]
["2026-09-09T16:41:00.411178+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.652548+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.653305+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:00.830973+00:00", "trade", 13.487, 23.0]
["2026-09-09T16:41:01.397631+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:01.618833+00:00", "trade", 13.4871, 7.0]
["2026-09-09T16:41:01.848900+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:01.852098+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:02.035929+00:00", "trade", 13.4871, 28.0]
["2026-09-09T16:41:02.140750+00:00", "trade", 13.515, 9000.0]
["2026-09-09T16:41:02.141998+00:00", "trade", 13.5149, 99.0]
["2026-09-09T16:41:02.201765+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:02.202557+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:02.526508+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:02.545483+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:02.694137+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:02.694914+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:03.034682+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:03.056790+00:00", "trade", 13.515, 21.0]
["2026-09-09T16:41:03.175287+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:03.231225+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:03.236197+00:00", "trade", 13.5124, 6500.0]
["2026-09-09T16:41:03.237284+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:03.250992+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:03.280723+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:03.281199+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:03.284482+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:03.457325+00:00", "trade", 13.515, 5.0]
["2026-09-09T16:41:03.457686+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:41:03.611134+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:03.611906+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:03.612066+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:03.612071+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:03.677425+00:00", "trade", 13.4869, 1.0]
["2026-09-09T16:41:03.942578+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:04.282888+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:04.283364+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:05.288537+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:05.435582+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:06.047824+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:06.048540+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:06.757079+00:00", "trade", 13.4894, 82.0]
["2026-09-09T16:41:06.876682+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:06.877368+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:06.996103+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:41:07.015213+00:00", "trade", 13.5087, 6.0]
["2026-09-09T16:41:07.129358+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:07.390774+00:00", "trade", 13.5131, 5.0]
["2026-09-09T16:41:08.040494+00:00", "trade", 13.5098, 3.0]
["2026-09-09T16:41:08.684279+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:08.689114+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:41:08.689676+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:09.517336+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:09.517467+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:09.518269+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:09.518469+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:09.518509+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:10.427428+00:00", "trade", 13.4894, 500.0]
["2026-09-09T16:41:10.441072+00:00", "trade", 13.515, 23.0]
["2026-09-09T16:41:10.494638+00:00", "trade", 13.515, 90.0]
["2026-09-09T16:41:10.843894+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:10.844024+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:10.844500+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:10.844976+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:10.845016+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:10.845142+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:10.845217+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:11.007994+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:11.024238+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:11.024333+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:11.313792+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:11.499619+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:11.500436+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:11.500552+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:11.500552+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:11.500557+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:12.682875+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:12.938534+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:12.939030+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:12.939822+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:12.939942+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:12.939963+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:12.947731+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:12.959338+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:13.417457+00:00", "trade", 13.4894, 7.0]
["2026-09-09T16:41:13.508365+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:13.508846+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:13.509162+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:13.509368+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:13.545413+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:13.559221+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:13.559662+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:13.560058+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:13.633408+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:13.633889+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:13.659238+00:00", "trade", 13.515, 6.0]
["2026-09-09T16:41:13.729226+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:13.729667+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:13.945541+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:13.996823+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:13.997765+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:14.059377+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:14.597001+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:15.172710+00:00", "trade", 13.515, 10.0]
["2026-09-09T16:41:15.344400+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:15.344876+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:15.495971+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:15.569155+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:15.592847+00:00", "trade", 13.51, 5.0]
["2026-09-09T16:41:15.593483+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:15.593563+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:15.593804+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:15.593844+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:15.593964+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:15.593964+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:15.594440+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:15.638380+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:15.664817+00:00", "trade", 13.515, 250.0]
["2026-09-09T16:41:16.449520+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:16.793394+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:17.026624+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:17.238433+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:17.239009+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:17.265332+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:17.265803+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:17.265803+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:17.266254+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:17.266254+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:17.292421+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:17.297158+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:17.307172+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:17.328648+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:17.329074+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:17.599723+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:18.312483+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:41:18.313046+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:18.313509+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:41:18.313527+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:18.313727+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:18.314008+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:18.314168+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:18.314248+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:18.416357+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:18.905708+00:00", "trade", 13.4894, 100.0]
["2026-09-09T16:41:19.473014+00:00", "trade", 13.4869, 16.0]
["2026-09-09T16:41:19.541635+00:00", "trade", 13.5141, 58.0]
["2026-09-09T16:41:19.565421+00:00", "trade", 13.515, 400.0]
["2026-09-09T16:41:19.848578+00:00", "trade", 13.5094, 400.0]
["2026-09-09T16:41:20.650338+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:20.650499+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:20.650759+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:20.650965+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:20.738044+00:00", "trade", 13.515, 5.0]
["2026-09-09T16:41:20.739395+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:20.740398+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:20.740513+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:20.892605+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:21.099352+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:21.200373+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:21.374131+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:21.374181+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:21.374722+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:21.678581+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:21.678661+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:21.678701+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:21.679182+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:21.725397+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:21.725838+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:21.737561+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:21.737877+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:21.738037+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:21.738318+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:21.782057+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:22.038754+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:41:22.039915+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:41:22.110201+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:41:22.132927+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:22.243966+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:22.937071+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:22.952713+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:22.952864+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:22.953515+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:22.953595+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:22.953996+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:22.954036+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:22.954117+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:22.954117+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:22.954392+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:22.977136+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:23.244012+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:23.244012+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:23.244322+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:23.325636+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:23.545228+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:23.545985+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:23.604645+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:23.731808+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:23.753995+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:24.231702+00:00", "trade", 13.4895, 6.0]
["2026-09-09T16:41:25.527166+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:25.527191+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:25.666110+00:00", "trade", 13.515, 15.0]
["2026-09-09T16:41:25.909858+00:00", "trade", 13.515, 158.0]
["2026-09-09T16:41:25.909932+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:25.909997+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:25.910072+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:41:25.910072+00:00", "trade", 13.515, 419.0]
["2026-09-09T16:41:25.910192+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:25.910559+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:41:25.910559+00:00", "trade", 13.515, 33.0]
["2026-09-09T16:41:25.910799+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:25.910874+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:25.911329+00:00", "trade", 13.513, 51.0]
["2026-09-09T16:41:25.911556+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:25.911636+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:25.911716+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:25.913395+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:25.935503+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:25.936164+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:25.936605+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:25.936846+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:26.235141+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:26.572919+00:00", "trade", 13.5142, 4500.0]
["2026-09-09T16:41:27.076311+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:41:27.389981+00:00", "trade", 13.515, 90.0]
["2026-09-09T16:41:27.468980+00:00", "trade", 13.5109, 12.0]
["2026-09-09T16:41:28.060295+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:28.061577+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:28.175138+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:28.176095+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:28.377500+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:28.410177+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:29.067136+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:29.067366+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:29.067722+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:29.067737+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:29.072444+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:29.073636+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:29.074082+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:29.074263+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:29.074318+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:29.074544+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:29.074985+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:29.075475+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:41:29.075475+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:41:29.279820+00:00", "trade", 13.5199, 300.0]
["2026-09-09T16:41:29.280769+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:29.281045+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:29.326506+00:00", "trade", 13.5134, 72.0]
["2026-09-09T16:41:29.672522+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:29.672537+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:29.674542+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:29.675018+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:29.760120+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:29.760687+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:30.002212+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:30.032739+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:30.033215+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:30.146299+00:00", "trade", 13.515, 500.0]
["2026-09-09T16:41:30.146355+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:30.146891+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:30.186094+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:30.186265+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:30.196389+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:30.196830+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:30.281737+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:30.282539+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:30.961143+00:00", "trade", 13.51, 74.0]
["2026-09-09T16:41:31.208181+00:00", "trade", 13.5101, 6400.0]
["2026-09-09T16:41:31.209441+00:00", "trade", 13.5123, 76.0]
["2026-09-09T16:41:32.898648+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:41:32.898648+00:00", "trade", 13.51, 8.0]
["2026-09-09T16:41:32.898651+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:32.898684+00:00", "trade", 13.51, 18.0]
["2026-09-09T16:41:32.898690+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:32.898690+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:32.898693+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:41:32.898693+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:41:32.898696+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:32.898700+00:00", "trade", 13.51, 71.0]
["2026-09-09T16:41:32.898700+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:32.898702+00:00", "trade", 13.51, 529.0]
["2026-09-09T16:41:32.898720+00:00", "trade", 13.51, 27.0]
["2026-09-09T16:41:32.898724+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:32.898724+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:41:32.898832+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:32.898837+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:41:32.898877+00:00", "trade", 13.51, 113.0]
["2026-09-09T16:41:32.898985+00:00", "trade", 13.51, 1670.0]
["2026-09-09T16:41:32.898985+00:00", "trade", 13.51, 9.0]
["2026-09-09T16:41:32.898986+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:32.898991+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:41:32.898991+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:41:32.898991+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:41:32.898995+00:00", "trade", 13.51, 6.0]
["2026-09-09T16:41:32.898995+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:32.899006+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:41:32.899016+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:41:32.899021+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:41:32.899026+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:41:32.899036+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:41:32.899071+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:41:32.899126+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:41:32.899131+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:32.899136+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:32.899141+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:32.899187+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:32.899187+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:32.899252+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:32.899377+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:32.899507+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:32.899607+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:32.899918+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:32.900214+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:32.900429+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:32.902429+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:32.903271+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:32.909070+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:33.000182+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:33.099934+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:33.654905+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:33.744503+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:33.745862+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:33.770636+00:00", "trade", 13.505, 2200.0]
["2026-09-09T16:41:33.771310+00:00", "trade", 13.505, 2300.0]
["2026-09-09T16:41:33.772558+00:00", "trade", 13.5075, 55.0]
["2026-09-09T16:41:34.259507+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:41:34.591314+00:00", "trade", 13.5119, 15.0]
["2026-09-09T16:41:34.762568+00:00", "trade", 13.505, 9500.0]
["2026-09-09T16:41:34.763816+00:00", "trade", 13.505, 59.0]
["2026-09-09T16:41:35.160024+00:00", "trade", 13.5046, 10.0]
["2026-09-09T16:41:36.048933+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:36.311784+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:36.311899+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:36.763446+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:41:36.788340+00:00", "trade", 13.4909, 8.0]
["2026-09-09T16:41:36.920036+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:37.074148+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:37.161480+00:00", "trade", 13.505, 32.0]
["2026-09-09T16:41:37.244002+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:37.367227+00:00", "trade", 13.505, 10.0]
["2026-09-09T16:41:37.370724+00:00", "trade", 13.5099, 50.0]
["2026-09-09T16:41:37.519904+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:38.215939+00:00", "trade", 13.505, 515.0]
["2026-09-09T16:41:38.392622+00:00", "trade", 13.4867, 400.0]
["2026-09-09T16:41:38.399364+00:00", "trade", 13.4867, 300.0]
["2026-09-09T16:41:38.401622+00:00", "trade", 13.4867, 200.0]
["2026-09-09T16:41:38.404398+00:00", "trade", 13.4867, 200.0]
["2026-09-09T16:41:38.406599+00:00", "trade", 13.4867, 200.0]
["2026-09-09T16:41:38.408458+00:00", "trade", 13.4867, 200.0]
["2026-09-09T16:41:38.410596+00:00", "trade", 13.4867, 100.0]
["2026-09-09T16:41:38.413128+00:00", "trade", 13.4867, 100.0]
["2026-09-09T16:41:38.415645+00:00", "trade", 13.4867, 100.0]
["2026-09-09T16:41:38.420685+00:00", "trade", 13.4867, 800.0]
["2026-09-09T16:41:38.674778+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:38.675504+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:38.995861+00:00", "trade", 13.505, 5.0]
["2026-09-09T16:41:39.174324+00:00", "trade", 13.505, 50.0]
["2026-09-09T16:41:39.513299+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:41:40.627926+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:40.628372+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:40.628858+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:40.774576+00:00", "trade", 13.51, 600.0]
["2026-09-09T16:41:40.774640+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:40.774936+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:40.775066+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:40.775151+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:40.775628+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:40.778464+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:40.779788+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:40.792297+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:40.792373+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:41:40.846125+00:00", "trade", 13.505, 509.0]
["2026-09-09T16:41:40.846191+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:40.856896+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:40.857204+00:00", "trade", 13.51, 600.0]
["2026-09-09T16:41:41.100287+00:00", "trade", 13.5068, 454.0]
["2026-09-09T16:41:41.477896+00:00", "trade", 13.5099, 100.0]
["2026-09-09T16:41:41.804251+00:00", "trade", 13.4911, 100.0]
["2026-09-09T16:41:42.804246+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:43.414289+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:43.414526+00:00", "trade", 13.5099, 100.0]
["2026-09-09T16:41:43.414656+00:00", "trade", 13.5099, 100.0]
["2026-09-09T16:41:43.414729+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:43.414784+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:43.414785+00:00", "trade", 13.51, 62.0]
["2026-09-09T16:41:43.414791+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:43.414860+00:00", "trade", 13.5099, 100.0]
["2026-09-09T16:41:43.415011+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:43.415248+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:43.415526+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:43.415566+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:43.415660+00:00", "trade", 13.51, 138.0]
["2026-09-09T16:41:43.415690+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:43.416568+00:00", "trade", 13.5057, 100.0]
["2026-09-09T16:41:43.416634+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:43.416764+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:43.416834+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:43.416905+00:00", "trade", 13.5057, 100.0]
["2026-09-09T16:41:43.417281+00:00", "trade", 13.5057, 100.0]
["2026-09-09T16:41:43.417515+00:00", "trade", 13.5057, 62.0]
["2026-09-09T16:41:43.417525+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:43.417606+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:43.417765+00:00", "trade", 13.5057, 100.0]
["2026-09-09T16:41:43.418186+00:00", "trade", 13.5057, 100.0]
["2026-09-09T16:41:43.418409+00:00", "trade", 13.5057, 138.0]
["2026-09-09T16:41:43.418652+00:00", "trade", 13.5057, 100.0]
["2026-09-09T16:41:43.418992+00:00", "trade", 13.5057, 100.0]
["2026-09-09T16:41:43.419338+00:00", "trade", 13.5057, 100.0]
["2026-09-09T16:41:43.419557+00:00", "trade", 13.5057, 100.0]
["2026-09-09T16:41:43.419735+00:00", "trade", 13.5057, 100.0]
["2026-09-09T16:41:43.420051+00:00", "trade", 13.5099, 7800.0]
["2026-09-09T16:41:43.421298+00:00", "trade", 13.5089, 81.0]
["2026-09-09T16:41:43.448225+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:44.421100+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:41:44.443040+00:00", "trade", 13.4973, 200.0]
["2026-09-09T16:41:44.880407+00:00", "trade", 13.505, 6500.0]
["2026-09-09T16:41:44.991311+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:41:45.737853+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:41:45.742929+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:41:45.926711+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:41:46.013048+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:46.032058+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:47.624077+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:47.624143+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:47.624173+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:47.624583+00:00", "trade", 13.51, 62.0]
["2026-09-09T16:41:47.625013+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:41:47.625912+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:41:47.626002+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:41:47.626805+00:00", "trade", 13.5057, 100.0]
["2026-09-09T16:41:47.626970+00:00", "trade", 13.5057, 100.0]
["2026-09-09T16:41:47.627160+00:00", "trade", 13.5057, 51.0]
["2026-09-09T16:41:47.627256+00:00", "trade", 13.5057, 62.0]
["2026-09-09T16:41:47.627465+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:47.627481+00:00", "trade", 13.5057, 75.0]
["2026-09-09T16:41:47.627578+00:00", "trade", 13.5057, 400.0]
["2026-09-09T16:41:47.627584+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:47.627584+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:41:47.627590+00:00", "trade", 13.51, 81.0]
["2026-09-09T16:41:47.627590+00:00", "trade", 13.51, 800.0]
["2026-09-09T16:41:47.627593+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:47.627596+00:00", "trade", 13.51, 800.0]
["2026-09-09T16:41:47.627599+00:00", "trade", 13.51, 22.0]
["2026-09-09T16:41:47.627623+00:00", "trade", 13.51, 600.0]
["2026-09-09T16:41:47.627627+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:47.627627+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:47.627631+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:47.627632+00:00", "trade", 13.51, 2700.0]
["2026-09-09T16:41:47.627632+00:00", "trade", 13.51, 1400.0]
["2026-09-09T16:41:47.627632+00:00", "trade", 13.51, 53.0]
["2026-09-09T16:41:47.627635+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:41:47.627635+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:41:47.627651+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:47.627656+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:47.627672+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:47.627672+00:00", "trade", 13.51, 1000.0]
["2026-09-09T16:41:47.627674+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:41:47.627674+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:47.627771+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:47.627806+00:00", "trade", 13.51, 71.0]
["2026-09-09T16:41:47.627810+00:00", "trade", 13.51, 86.0]
["2026-09-09T16:41:47.627815+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:41:47.627815+00:00", "trade", 13.51, 14.0]
["2026-09-09T16:41:47.627818+00:00", "trade", 13.51, 800.0]
["2026-09-09T16:41:47.627828+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:41:47.627830+00:00", "trade", 13.51, 499.0]
["2026-09-09T16:41:47.627857+00:00", "trade", 13.5057, 500.0]
["2026-09-09T16:41:47.627861+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:47.627866+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:47.627875+00:00", "trade", 13.51, 160.0]
["2026-09-09T16:41:47.627879+00:00", "trade", 13.51, 19.0]
["2026-09-09T16:41:47.627879+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:47.627881+00:00", "trade", 13.51, 800.0]
["2026-09-09T16:41:47.627884+00:00", "trade", 13.51, 191.0]
["2026-09-09T16:41:47.627886+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:47.627929+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:47.627929+00:00", "trade", 13.51, 600.0]
["2026-09-09T16:41:47.627941+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:47.627978+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:41:47.628014+00:00", "trade", 13.51, 509.0]
["2026-09-09T16:41:47.628017+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:41:47.628026+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:47.628027+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:47.628047+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:47.628068+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:41:47.628104+00:00", "trade", 13.51, 247.0]
["2026-09-09T16:41:47.628104+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:41:47.628108+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:47.628110+00:00", "trade", 13.51, 600.0]
["2026-09-09T16:41:47.628110+00:00", "trade", 13.51, 600.0]
["2026-09-09T16:41:47.628127+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:47.628132+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:47.628137+00:00", "trade", 13.51, 3200.0]
["2026-09-09T16:41:47.628141+00:00", "trade", 13.51, 80.0]
["2026-09-09T16:41:47.628141+00:00", "trade", 13.51, 86.0]
["2026-09-09T16:41:47.628158+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:41:47.628158+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:47.628172+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:41:47.628382+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:41:47.628387+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:41:47.628387+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:41:47.628473+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:41:47.628483+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:41:47.628531+00:00", "trade", 13.51, 614.0]
["2026-09-09T16:41:47.628533+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.628623+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.628627+00:00", "trade", 13.5057, 10.0]
["2026-09-09T16:41:47.628693+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.628693+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.628854+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.628895+00:00", "trade", 13.5057, 2400.0]
["2026-09-09T16:41:47.628919+00:00", "trade", 13.5096, 50.0]
["2026-09-09T16:41:47.628934+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.629014+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.629014+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.629019+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.629179+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.629295+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.629346+00:00", "trade", 13.5057, 2400.0]
["2026-09-09T16:41:47.629379+00:00", "trade", 13.5097, 50.0]
["2026-09-09T16:41:47.629668+00:00", "trade", 13.51, 32.0]
["2026-09-09T16:41:47.629696+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.630097+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.630097+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.630254+00:00", "trade", 13.5057, 100.0]
["2026-09-09T16:41:47.630326+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:41:47.630457+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.630489+00:00", "trade", 13.5057, 400.0]
["2026-09-09T16:41:47.630591+00:00", "trade", 13.5077, 55.0]
["2026-09-09T16:41:47.630726+00:00", "trade", 13.5057, 800.0]
["2026-09-09T16:41:47.630934+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.630974+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.631177+00:00", "trade", 13.5057, 600.0]
["2026-09-09T16:41:47.631511+00:00", "trade", 13.5057, 100.0]
["2026-09-09T16:41:47.631809+00:00", "trade", 13.5057, 1400.0]
["2026-09-09T16:41:47.632037+00:00", "trade", 13.5057, 53.0]
["2026-09-09T16:41:47.637763+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:41:47.637913+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:41:47.638777+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.639745+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.649222+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.748333+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.828759+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:47.830198+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:48.673097+00:00", "trade", 13.4923, 20.0]
["2026-09-09T16:41:49.565095+00:00", "trade", 13.515, 400.0]
["2026-09-09T16:41:49.640067+00:00", "trade", 13.515, 9000.0]
["2026-09-09T16:41:49.641315+00:00", "trade", 13.5124, 80.0]
["2026-09-09T16:41:50.191624+00:00", "trade", 13.4878, 400.0]
["2026-09-09T16:41:50.198165+00:00", "trade", 13.4878, 200.0]
["2026-09-09T16:41:50.200784+00:00", "trade", 13.4878, 100.0]
["2026-09-09T16:41:50.203650+00:00", "trade", 13.4878, 100.0]
["2026-09-09T16:41:50.205920+00:00", "trade", 13.4878, 200.0]
["2026-09-09T16:41:50.281268+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:41:51.071720+00:00", "trade", 13.5182, 175.0]
["2026-09-09T16:41:51.327848+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:41:54.578679+00:00", "trade", 13.4929, 11.0]
["2026-09-09T16:41:55.676032+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:41:55.676032+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:41:55.676086+00:00", "trade", 13.515, 585.0]
["2026-09-09T16:41:55.676086+00:00", "trade", 13.52, 10.0]
["2026-09-09T16:41:55.676276+00:00", "trade", 13.52, 16.0]
["2026-09-09T16:41:55.676354+00:00", "trade", 13.515, 115.0]
["2026-09-09T16:41:55.676360+00:00", "trade", 13.52, 285.0]
["2026-09-09T16:41:55.676713+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:55.676748+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:55.677074+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:55.677189+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:55.677230+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:55.677390+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:41:56.185150+00:00", "trade", 13.515, 6500.0]
["2026-09-09T16:41:56.186398+00:00", "trade", 13.5155, 35.0]
["2026-09-09T16:41:57.397224+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:41:58.538927+00:00", "trade", 13.515, 30.0]
["2026-09-09T16:41:59.048830+00:00", "trade", 13.4932, 100.0]
["2026-09-09T16:41:59.199380+00:00", "trade", 13.515, 60.0]
["2026-09-09T16:41:59.258633+00:00", "trade", 13.515, 30.0]
["2026-09-09T16:41:59.651193+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:41:59.653458+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:41:59.656215+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:41:59.659138+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:42:00.002228+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:00.039928+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:00.040384+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:00.049936+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:00.077101+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:00.077176+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:00.077176+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:00.077181+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:00.077663+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:00.085461+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:00.098452+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:00.098452+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:00.100427+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:00.151964+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:02.477100+00:00", "trade", 13.515, 65.0]
["2026-09-09T16:42:02.478201+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:02.485397+00:00", "trade", 13.515, 63.0]
["2026-09-09T16:42:02.486486+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:02.486922+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:02.954420+00:00", "trade", 13.515, 14.0]
["2026-09-09T16:42:02.954435+00:00", "trade", 13.515, 7.0]
["2026-09-09T16:42:02.963297+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:42:03.711421+00:00", "trade", 13.4929, 3.0]
["2026-09-09T16:42:03.761379+00:00", "trade", 13.5002, 100.0]
["2026-09-09T16:42:03.902907+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:04.015805+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:04.016377+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:04.237277+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:42:04.498968+00:00", "trade", 13.515, 60.0]
["2026-09-09T16:42:05.228628+00:00", "trade", 13.5042, 1.0]
["2026-09-09T16:42:05.299913+00:00", "trade", 13.515, 4.0]
["2026-09-09T16:42:05.300640+00:00", "trade", 13.52, 2.0]
["2026-09-09T16:42:06.166870+00:00", "trade", 13.5153, 18.0]
["2026-09-09T16:42:06.590043+00:00", "trade", 13.4932, 7.0]
["2026-09-09T16:42:06.595340+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:06.595821+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:06.903148+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:42:06.904339+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:42:07.851528+00:00", "trade", 13.5098, 100.0]
["2026-09-09T16:42:08.838558+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:42:09.250324+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:09.573718+00:00", "trade", 13.515, 2000.0]
["2026-09-09T16:42:10.811630+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:11.565174+00:00", "trade", 13.515, 400.0]
["2026-09-09T16:42:11.728087+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:42:13.182964+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:13.182999+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:13.216529+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:13.400009+00:00", "trade", 13.515, 1000.0]
["2026-09-09T16:42:13.402719+00:00", "trade", 13.515, 521.0]
["2026-09-09T16:42:13.415027+00:00", "trade", 13.515, 538.0]
["2026-09-09T16:42:13.480938+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:13.528349+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:42:13.688585+00:00", "trade", 13.515, 140.0]
["2026-09-09T16:42:13.690134+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:42:14.674376+00:00", "trade", 13.494, 5.0]
["2026-09-09T16:42:15.786194+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:15.786751+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:16.545467+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:16.546143+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:16.758885+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:16.805140+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:16.897966+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:16.924178+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:17.006163+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:17.021765+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:17.085106+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:17.380108+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:17.412936+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:17.724839+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:17.777414+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:17.891470+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:18.433746+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:18.618210+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:18.754534+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:18.754534+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:18.982757+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:19.733720+00:00", "trade", 13.515, 500.0]
["2026-09-09T16:42:22.091148+00:00", "trade", 13.515, 400.0]
["2026-09-09T16:42:22.091148+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:42:22.091151+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:42:22.091151+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:42:22.091446+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:42:22.091449+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:42:22.091527+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:22.091998+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:22.092033+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:22.092033+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:22.092068+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:22.092093+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:22.092614+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:22.093155+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:22.118666+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:22.122425+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:22.324571+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:22.340419+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:22.423361+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:22.423843+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:22.588721+00:00", "trade", 13.4988, 6.0]
["2026-09-09T16:42:24.103673+00:00", "trade", 13.5162, 1000.0]
["2026-09-09T16:42:24.104924+00:00", "trade", 13.5151, 50.0]
["2026-09-09T16:42:24.195279+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:24.195299+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:24.277685+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:24.278046+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:24.565157+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:42:25.227294+00:00", "trade", 13.5101, 454.0]
["2026-09-09T16:42:25.227876+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:25.227876+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:25.410456+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:25.411212+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:25.662856+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:25.663217+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:25.779053+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:25.779494+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:25.853440+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:25.853480+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:26.443469+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:26.484362+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:26.930348+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:26.930388+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:27.241850+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:27.242611+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:27.789989+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:27.790425+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:27.800148+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:28.027259+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:28.234896+00:00", "trade", 13.515, 283.0]
["2026-09-09T16:42:28.234926+00:00", "trade", 13.515, 80.0]
["2026-09-09T16:42:28.235958+00:00", "trade", 13.515, 48.0]
["2026-09-09T16:42:28.427913+00:00", "trade", 13.515, 6000.0]
["2026-09-09T16:42:28.695202+00:00", "trade", 13.509, 13.0]
["2026-09-09T16:42:28.878460+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:29.184469+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:42:29.192342+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:42:29.377622+00:00", "trade", 13.5177, 7.0]
["2026-09-09T16:42:30.002255+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:30.370666+00:00", "trade", 13.515, 1000.0]
["2026-09-09T16:42:30.810451+00:00", "trade", 13.5101, 6.0]
["2026-09-09T16:42:31.235116+00:00", "trade", 13.5006, 5.0]
["2026-09-09T16:42:31.561308+00:00", "trade", 13.515, 8.0]
["2026-09-09T16:42:31.585338+00:00", "trade", 13.515, 83.0]
["2026-09-09T16:42:31.586589+00:00", "trade", 13.5147, 50.0]
["2026-09-09T16:42:31.949168+00:00", "trade", 13.4882, 600.0]
["2026-09-09T16:42:31.955068+00:00", "trade", 13.4882, 300.0]
["2026-09-09T16:42:31.956776+00:00", "trade", 13.4882, 200.0]
["2026-09-09T16:42:31.958887+00:00", "trade", 13.4882, 100.0]
["2026-09-09T16:42:31.961236+00:00", "trade", 13.4882, 100.0]
["2026-09-09T16:42:31.963497+00:00", "trade", 13.4882, 100.0]
["2026-09-09T16:42:32.161792+00:00", "trade", 13.5123, 29.0]
["2026-09-09T16:42:32.226032+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:32.381202+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:32.381517+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:32.381582+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:32.381718+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:32.384279+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:32.384760+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:32.405008+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:33.282296+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:33.434403+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:42:33.435381+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:33.450948+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:33.451429+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:33.452756+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:42:33.751167+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:33.751207+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:33.751247+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:33.776708+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:42:33.776789+00:00", "trade", 13.51, 27.0]
["2026-09-09T16:42:33.776978+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:33.776978+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:33.776978+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:33.779192+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:42:34.279493+00:00", "trade", 13.515, 9.0]
["2026-09-09T16:42:34.767536+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:35.022899+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:42:35.033588+00:00", "trade", 13.51, 8.0]
["2026-09-09T16:42:35.033591+00:00", "trade", 13.51, 292.0]
["2026-09-09T16:42:35.033601+00:00", "trade", 13.51, 80.0]
["2026-09-09T16:42:35.033601+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:42:35.033642+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:42:35.033700+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:42:35.033706+00:00", "trade", 13.51, 7.0]
["2026-09-09T16:42:35.033709+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:42:35.033715+00:00", "trade", 13.51, 80.0]
["2026-09-09T16:42:35.033715+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:42:35.033715+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:42:35.033715+00:00", "trade", 13.51, 125.0]
["2026-09-09T16:42:35.033718+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:42:35.033780+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:42:35.033800+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:42:35.033805+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:42:35.033810+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:42:35.033885+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:42:35.033885+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:42:35.033895+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:42:35.033961+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:42:35.033964+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:42:35.033982+00:00", "trade", 13.51, 29.0]
["2026-09-09T16:42:35.033986+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:42:35.033986+00:00", "trade", 13.51, 29.0]
["2026-09-09T16:42:35.033990+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:42:35.033992+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:42:35.033992+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:42:35.034031+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:42:35.034146+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:42:35.034146+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:42:35.034146+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:42:35.034152+00:00", "trade", 13.51, 1200.0]
["2026-09-09T16:42:35.034156+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:42:35.034199+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:42:35.034202+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:42:35.034211+00:00", "trade", 13.51, 168.0]
["2026-09-09T16:42:35.034211+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:42:35.034286+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.034411+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.034572+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.034657+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.034882+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.034922+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.035369+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.035419+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.035855+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.035910+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.039473+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.048710+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.092655+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:42:35.093780+00:00", "trade", 13.505, 5000.0]
["2026-09-09T16:42:35.095052+00:00", "trade", 13.5073, 58.0]
["2026-09-09T16:42:35.096855+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.096860+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.096883+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:42:35.096887+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:42:35.096887+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:42:35.096889+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:42:35.096889+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:42:35.096890+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.096893+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:42:35.096905+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.096945+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.097042+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:42:35.097166+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.097176+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.097181+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.097187+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:42:35.097196+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:42:35.097274+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:42:35.097274+00:00", "trade", 13.5, 96.0]
["2026-09-09T16:42:35.097301+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:42:35.097304+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:42:35.097307+00:00", "trade", 13.5, 17000.0]
["2026-09-09T16:42:35.097311+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:42:35.097311+00:00", "trade", 13.5, 14700.0]
["2026-09-09T16:42:35.097311+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.097311+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.097316+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.097317+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:42:35.097317+00:00", "trade", 13.5, 600.0]
["2026-09-09T16:42:35.097317+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:42:35.097319+00:00", "trade", 13.5, 3.0]
["2026-09-09T16:42:35.097331+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:42:35.097353+00:00", "trade", 13.5, 404.0]
["2026-09-09T16:42:35.097356+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:42:35.097359+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:42:35.097359+00:00", "trade", 13.5, 26.0]
["2026-09-09T16:42:35.097361+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:42:35.097364+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:42:35.097368+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:42:35.097368+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:42:35.097374+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:42:35.097374+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:42:35.097374+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:42:35.097374+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:42:35.097380+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:42:35.097380+00:00", "trade", 13.5, 800.0]
["2026-09-09T16:42:35.097382+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:42:35.097382+00:00", "trade", 13.505, 244.0]
["2026-09-09T16:42:35.097386+00:00", "trade", 13.5, 94.0]
["2026-09-09T16:42:35.097386+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:42:35.097392+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:42:35.097392+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:42:35.097392+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:42:35.097396+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:42:35.097396+00:00", "trade", 13.5, 256.0]
["2026-09-09T16:42:35.097401+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:42:35.097401+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:42:35.097401+00:00", "trade", 13.5, 43.0]
["2026-09-09T16:42:35.097401+00:00", "trade", 13.5, 22.0]
["2026-09-09T16:42:35.097407+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:42:35.097412+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:42:35.097421+00:00", "trade", 13.5, 175.0]
["2026-09-09T16:42:35.097451+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:42:35.097481+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:42:35.097569+00:00", "trade", 13.5, 80.0]
["2026-09-09T16:42:35.097569+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:42:35.097572+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:42:35.097597+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:42:35.097605+00:00", "trade", 13.5, 78.0]
["2026-09-09T16:42:35.097617+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:42:35.097642+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:42:35.097653+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:42:35.097656+00:00", "trade", 13.49, 7.0]
["2026-09-09T16:42:35.097702+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.097707+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.097712+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.097767+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.097782+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.097792+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.097842+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.097852+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.097867+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.097882+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.097988+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.098013+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.098043+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.098043+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.098058+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.098153+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.098238+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.098290+00:00", "trade", 13.5, 19.0]
["2026-09-09T16:42:35.098303+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.098303+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.098404+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.098414+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.098414+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.098420+00:00", "trade", 13.5, 401.0]
["2026-09-09T16:42:35.098554+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.098564+00:00", "trade", 13.5009, 125.0]
["2026-09-09T16:42:35.098604+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.098648+00:00", "trade", 13.5, 89.0]
["2026-09-09T16:42:35.098679+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.098679+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.098805+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.098845+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.099160+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.099642+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.099677+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.099677+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.099722+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.100003+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.100123+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.100428+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.101205+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.103643+00:00", "trade", 13.5, 9.0]
["2026-09-09T16:42:35.109966+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.248185+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:42:35.310569+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.311511+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.521019+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.521059+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:35.579357+00:00", "trade", 13.495, 4000.0]
["2026-09-09T16:42:35.580464+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:42:35.841367+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:36.260460+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:42:36.417720+00:00", "trade", 13.4986, 14.0]
["2026-09-09T16:42:36.461071+00:00", "trade", 13.495, 185.0]
["2026-09-09T16:42:36.462089+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:36.462565+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:36.462565+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:36.462605+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:36.463047+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:36.493324+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:36.493815+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:36.811441+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:36.882674+00:00", "trade", 13.4986, 1.0]
["2026-09-09T16:42:36.895030+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:36.895546+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:37.200487+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:37.217613+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:37.312884+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:42:38.791147+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:38.791163+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:39.204697+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:39.205118+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:39.303848+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:39.304289+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:39.483616+00:00", "trade", 13.49, 20.0]
["2026-09-09T16:42:39.484227+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:39.810470+00:00", "trade", 13.49, 3000.0]
["2026-09-09T16:42:40.206554+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:42:40.207143+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:40.207624+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:40.440779+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:40.458380+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:42:40.458410+00:00", "trade", 13.495, 34.0]
["2026-09-09T16:42:40.763618+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:42:41.110057+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:41.111671+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:41.219139+00:00", "trade", 13.5, 4.0]
["2026-09-09T16:42:41.219690+00:00", "trade", 13.5009, 34.0]
["2026-09-09T16:42:41.226253+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:41.226499+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:41.634707+00:00", "trade", 13.495, 2000.0]
["2026-09-09T16:42:41.773885+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:42:41.773885+00:00", "trade", 13.495, 1831.0]
["2026-09-09T16:42:41.774774+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:41.774774+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:41.774854+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:41.849236+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:41.849316+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:41.849837+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:42.060307+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:42:42.061661+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:42.121243+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:42.351677+00:00", "trade", 13.495, 6000.0]
["2026-09-09T16:42:42.395015+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:42.437110+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:42.535985+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:42.736087+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:42.776337+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:42.776779+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:42.814562+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:42:42.963257+00:00", "trade", 13.495, 8.0]
["2026-09-09T16:42:43.499737+00:00", "trade", 13.495, 15.0]
["2026-09-09T16:42:44.023345+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:44.023385+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:44.023786+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:44.029585+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:44.584125+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:44.585909+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:44.588285+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:44.611152+00:00", "trade", 13.495, 22.0]
["2026-09-09T16:42:44.611210+00:00", "trade", 13.495, 78.0]
["2026-09-09T16:42:44.612177+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:45.029751+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:45.029756+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:45.030192+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:45.039354+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:46.014262+00:00", "trade", 13.4999, 100.0]
["2026-09-09T16:42:46.036732+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:46.036732+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:46.036958+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:46.037188+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:46.123228+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:46.130789+00:00", "trade", 13.5062, 100.0]
["2026-09-09T16:42:46.135937+00:00", "trade", 13.5062, 100.0]
["2026-09-09T16:42:46.573334+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:46.574131+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:46.597833+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:46.598534+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:46.598580+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:46.598735+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:46.598940+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:46.598940+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:46.599101+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:46.599386+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:46.599863+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:46.600063+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:47.066854+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:47.066894+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:47.066894+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:47.067375+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:47.068172+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:47.068212+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:47.086857+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:47.087859+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:47.471984+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:47.471988+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:47.478108+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:48.065501+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:48.065822+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:48.200552+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:48.200612+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:48.316373+00:00", "trade", 13.5039, 11.0]
["2026-09-09T16:42:48.345308+00:00", "trade", 13.4901, 6000.0]
["2026-09-09T16:42:48.431725+00:00", "trade", 13.4901, 3000.0]
["2026-09-09T16:42:48.467910+00:00", "trade", 13.5068, 5.0]
["2026-09-09T16:42:49.043338+00:00", "trade", 13.495, 28.0]
["2026-09-09T16:42:49.156687+00:00", "trade", 13.4901, 4500.0]
["2026-09-09T16:42:50.440970+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:42:51.835817+00:00", "trade", 13.495, 1000.0]
["2026-09-09T16:42:52.439204+00:00", "trade", 13.495, 1000.0]
["2026-09-09T16:42:52.750856+00:00", "trade", 13.4901, 1000.0]
["2026-09-09T16:42:52.769155+00:00", "trade", 13.495, 1175.0]
["2026-09-09T16:42:53.148345+00:00", "trade", 13.4982, 12444.0]
["2026-09-09T16:42:54.415092+00:00", "trade", 13.495, 50.0]
["2026-09-09T16:42:55.588674+00:00", "trade", 13.489, 1.0]
["2026-09-09T16:42:57.187151+00:00", "trade", 13.49, 250.0]
["2026-09-09T16:42:57.187153+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:42:57.187156+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:42:57.187165+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:42:57.187174+00:00", "trade", 13.49, 50.0]
["2026-09-09T16:42:57.187176+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:42:57.187176+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:42:57.187178+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:42:57.187180+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:42:57.187180+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:42:57.187228+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:42:57.187232+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:42:57.187302+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:42:57.187306+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:42:57.187316+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:42:57.187351+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:42:57.187392+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:42:57.187397+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:42:57.187397+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:42:57.187400+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:42:57.187402+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:42:57.187402+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:42:57.187402+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.187403+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:42:57.187403+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:42:57.187406+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:42:57.187409+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:42:57.187417+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.187427+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.187432+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.187517+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.187557+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.187557+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.187632+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.187943+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.188103+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.188183+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.188183+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.188264+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.188544+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.189087+00:00", "trade", 13.49, 8.0]
["2026-09-09T16:42:57.191902+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.193177+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:42:57.193177+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:42:57.194062+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.195827+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.196427+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:42:57.213366+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:42:57.216872+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.217273+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.217273+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.220791+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.221232+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.264089+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.264560+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.285295+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.453189+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:57.959953+00:00", "trade", 13.485, 4500.0]
["2026-09-09T16:42:57.960557+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.009288+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.268319+00:00", "trade", 13.48, 30.0]
["2026-09-09T16:42:58.268325+00:00", "trade", 13.485, 30.0]
["2026-09-09T16:42:58.268442+00:00", "trade", 13.485, 1145.0]
["2026-09-09T16:42:58.269016+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.269051+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.269332+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.269492+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.302907+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.303027+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.303137+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.303212+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.303508+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.303663+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.303703+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.304145+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.304225+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.305227+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.312986+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.313427+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.352562+00:00", "trade", 13.4801, 1000.0]
["2026-09-09T16:42:58.353242+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.353242+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:58.922597+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.389881+00:00", "trade", 13.4801, 5000.0]
["2026-09-09T16:42:59.391457+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.393021+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.434266+00:00", "trade", 13.485, 6.0]
["2026-09-09T16:42:59.434330+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.434334+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.434394+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.435192+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.435192+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.435231+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.435312+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.435352+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.435352+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.435673+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.435673+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.436154+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.437156+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.437712+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.438194+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.485411+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.486970+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:42:59.741874+00:00", "trade", 13.485, 6000.0]
["2026-09-09T16:42:59.742974+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:00.002282+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:00.207359+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:00.261147+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:00.363656+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:00.517147+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:00.517623+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:01.519151+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:01.519191+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:01.519191+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:01.519232+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:01.519472+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:01.519632+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:01.520109+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:01.575851+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:01.579209+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:02.227524+00:00", "trade", 13.485, 2000.0]
["2026-09-09T16:43:02.389860+00:00", "trade", 13.485, 500.0]
["2026-09-09T16:43:02.879699+00:00", "trade", 13.485, 20.0]
["2026-09-09T16:43:02.880808+00:00", "trade", 13.485, 24.0]
["2026-09-09T16:43:03.171853+00:00", "trade", 13.48, 150.0]
["2026-09-09T16:43:03.172887+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:03.172887+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:03.172887+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:03.172927+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:03.177127+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:03.201714+00:00", "trade", 13.48, 20.0]
["2026-09-09T16:43:03.201898+00:00", "trade", 13.48, 3.0]
["2026-09-09T16:43:03.201903+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:03.201912+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:43:03.201963+00:00", "trade", 13.48, 6.0]
["2026-09-09T16:43:03.201967+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:43:03.201979+00:00", "trade", 13.48, 2.0]
["2026-09-09T16:43:03.201979+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:43:03.202147+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:03.202150+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:03.202273+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:43:03.202273+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:43:03.202277+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:43:03.202333+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:03.202377+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:43:03.202448+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:43:03.202453+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.202473+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.202498+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.202738+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.202899+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.202939+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.203059+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.203059+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.203300+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.203856+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.204016+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.204457+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.205776+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.205926+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.229868+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.241390+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.280433+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.299834+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.312575+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.403316+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.416924+00:00", "trade", 13.47, 500.0]
["2026-09-09T16:43:03.641426+00:00", "trade", 13.5022, 2.0]
["2026-09-09T16:43:03.910047+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.948659+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:03.989228+00:00", "trade", 13.5026, 10.0]
["2026-09-09T16:43:04.000637+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:04.045489+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:04.118368+00:00", "trade", 13.47, 20.0]
["2026-09-09T16:43:04.202397+00:00", "trade", 13.4799, 5000.0]
["2026-09-09T16:43:04.207465+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:04.326162+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:04.345849+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:04.346551+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:04.347002+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:04.347307+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:04.347949+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:04.718170+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:04.799579+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:04.811658+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:04.811943+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:05.108675+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:05.145086+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:05.216440+00:00", "trade", 13.475, 6400.0]
["2026-09-09T16:43:05.251750+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:05.252763+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:05.252763+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:05.256649+00:00", "trade", 13.4704, 700.0]
["2026-09-09T16:43:05.257283+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:05.257288+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:05.322734+00:00", "trade", 13.475, 2800.0]
["2026-09-09T16:43:05.327310+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:05.387902+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:43:05.389287+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:05.468326+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:05.469318+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:05.469318+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:05.562585+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:05.562625+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:05.745365+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:05.793441+00:00", "trade", 13.475, 1000.0]
["2026-09-09T16:43:05.794823+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:05.842326+00:00", "trade", 13.475, 2350.0]
["2026-09-09T16:43:06.601943+00:00", "trade", 13.475, 1000.0]
["2026-09-09T16:43:06.649245+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:43:06.649245+00:00", "trade", 13.47, 200.0]
["2026-09-09T16:43:06.649311+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:06.649898+00:00", "trade", 13.47, 100.0]
["2026-09-09T16:43:06.649898+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:06.650218+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:06.650299+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:06.650299+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:06.650339+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:06.650820+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:06.662102+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:06.662583+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:06.663064+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:06.678506+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:06.710393+00:00", "trade", 13.4884, 100.0]
["2026-09-09T16:43:06.812910+00:00", "trade", 13.475, 2.0]
["2026-09-09T16:43:06.830231+00:00", "trade", 13.475, 9500.0]
["2026-09-09T16:43:06.831234+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:06.831716+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:07.128572+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:07.185256+00:00", "trade", 13.4712, 1000.0]
["2026-09-09T16:43:08.328703+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:08.494784+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:08.495736+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:09.005665+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:09.569477+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:09.570073+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:09.619952+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:09.620548+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:10.926890+00:00", "trade", 13.4722, 250.0]
["2026-09-09T16:43:10.928010+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:10.940901+00:00", "trade", 13.475, 15.0]
["2026-09-09T16:43:10.988636+00:00", "trade", 13.5044, 100.0]
["2026-09-09T16:43:10.996386+00:00", "trade", 13.5044, 100.0]
["2026-09-09T16:43:11.278043+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.476861+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.476902+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.477468+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.477628+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.477829+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.477939+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.477944+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.478004+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.478550+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.478570+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.478575+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.478911+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.478946+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.479066+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.479267+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.479387+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.494874+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.495631+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.496072+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.496112+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.510466+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.510601+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.512596+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.513037+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.537406+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:43:11.537490+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:43:11.537490+00:00", "trade", 13.475, 600.0]
["2026-09-09T16:43:11.537726+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:11.538847+00:00", "trade", 13.475, 600.0]
["2026-09-09T16:43:11.676516+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.197387+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:43:12.198581+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:43:12.257760+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.257785+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.257880+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.258226+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.331882+00:00", "trade", 13.475, 4400.0]
["2026-09-09T16:43:12.332227+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.332447+00:00", "trade", 13.475, 1600.0]
["2026-09-09T16:43:12.333695+00:00", "trade", 13.4745, 53.0]
["2026-09-09T16:43:12.345328+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.345378+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.345890+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.345950+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.345990+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.347489+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:43:12.347859+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.348350+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.348380+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.348420+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.348420+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.348591+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.369927+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.370709+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.422136+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.469042+00:00", "trade", 13.4797, 16.0]
["2026-09-09T16:43:12.469629+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.471802+00:00", "trade", 13.48, 3.0]
["2026-09-09T16:43:12.505113+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.528810+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.732916+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.733357+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.743797+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.785651+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:12.940660+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:13.040552+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:43:13.040579+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:43:13.041063+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:43:13.048413+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:43:13.361722+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:13.488275+00:00", "trade", 13.475, 6000.0]
["2026-09-09T16:43:13.526722+00:00", "trade", 13.475, 265.0]
["2026-09-09T16:43:13.591415+00:00", "trade", 13.4799, 3735.0]
["2026-09-09T16:43:13.592666+00:00", "trade", 13.4767, 69.0]
["2026-09-09T16:43:13.700549+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:14.145682+00:00", "trade", 13.4781, 200.0]
["2026-09-09T16:43:14.441313+00:00", "trade", 13.4799, 6500.0]
["2026-09-09T16:43:14.478018+00:00", "trade", 13.4795, 100.0]
["2026-09-09T16:43:14.852241+00:00", "trade", 13.475, 50.0]
["2026-09-09T16:43:14.854523+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:43:15.021021+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:15.028675+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:15.028725+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:15.028825+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:15.029301+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:15.029592+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:15.043881+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:15.043931+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:15.044933+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:15.045766+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:43:15.046131+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:15.046146+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:15.090576+00:00", "trade", 13.475, 9000.0]
["2026-09-09T16:43:15.091824+00:00", "trade", 13.4771, 98.0]
["2026-09-09T16:43:15.091825+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:15.091870+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:15.091940+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:15.092436+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:15.092757+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:15.092877+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:15.302231+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:15.732391+00:00", "trade", 13.4768, 1600.0]
["2026-09-09T16:43:16.073822+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:16.073882+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:16.086798+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:16.097659+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:16.193793+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:16.294621+00:00", "trade", 13.5001, 7.0]
["2026-09-09T16:43:16.566931+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:16.574422+00:00", "trade", 13.475, 1.0]
["2026-09-09T16:43:16.729107+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:16.731001+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:16.731071+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:16.758848+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:16.758872+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:16.758898+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:16.891899+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:16.891915+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:17.152108+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:17.152429+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:17.152469+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:17.152524+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:17.153036+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:17.153531+00:00", "trade", 13.48, 306.0]
["2026-09-09T16:43:17.154490+00:00", "trade", 13.48, 294.0]
["2026-09-09T16:43:17.201053+00:00", "trade", 13.475, 115.0]
["2026-09-09T16:43:17.240534+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:17.240594+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:17.265006+00:00", "trade", 13.475, 300.0]
["2026-09-09T16:43:17.293751+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:17.293756+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:17.294127+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:17.698770+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:17.699014+00:00", "trade", 13.475, 5.0]
["2026-09-09T16:43:17.699047+00:00", "trade", 13.47, 5.0]
["2026-09-09T16:43:18.157137+00:00", "trade", 13.4762, 2000.0]
["2026-09-09T16:43:18.794924+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:18.980280+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:18.980495+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:19.502247+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:19.550362+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:19.603393+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:19.648317+00:00", "trade", 13.475, 64.0]
["2026-09-09T16:43:20.064357+00:00", "trade", 13.475, 5.0]
["2026-09-09T16:43:20.742233+00:00", "trade", 13.475, 200.0]
["2026-09-09T16:43:20.742272+00:00", "trade", 13.475, 100.0]
["2026-09-09T16:43:20.742805+00:00", "trade", 13.475, 400.0]
["2026-09-09T16:43:20.749610+00:00", "trade", 13.47, 300.0]
["2026-09-09T16:43:21.537366+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.178617+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.179549+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.179564+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.179600+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:23.179603+00:00", "trade", 13.48, 7.0]
["2026-09-09T16:43:23.179618+00:00", "trade", 13.48, 93.0]
["2026-09-09T16:43:23.179624+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:23.179624+00:00", "trade", 13.48, 207.0]
["2026-09-09T16:43:23.179639+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:43:23.179639+00:00", "trade", 13.48, 5.0]
["2026-09-09T16:43:23.179646+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:23.179646+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:43:23.179650+00:00", "trade", 13.48, 900.0]
["2026-09-09T16:43:23.179650+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:23.179650+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.179654+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:43:23.179654+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:43:23.179658+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:23.179658+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:43:23.179661+00:00", "trade", 13.48, 700.0]
["2026-09-09T16:43:23.179661+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:43:23.179664+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:43:23.179670+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:43:23.179705+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.179709+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:43:23.179709+00:00", "trade", 13.48, 408.0]
["2026-09-09T16:43:23.179715+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:43:23.179718+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:43:23.179724+00:00", "trade", 13.48, 84.0]
["2026-09-09T16:43:23.179724+00:00", "trade", 13.48, 16.0]
["2026-09-09T16:43:23.179727+00:00", "trade", 13.48, 270.0]
["2026-09-09T16:43:23.179730+00:00", "trade", 13.48, 30.0]
["2026-09-09T16:43:23.179745+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.179815+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.179875+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.179905+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.179950+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.179985+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.180040+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.180106+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.180145+00:00", "trade", 13.48, 62.0]
["2026-09-09T16:43:23.180206+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.180211+00:00", "trade", 13.48, 138.0]
["2026-09-09T16:43:23.180223+00:00", "trade", 13.48, 138.0]
["2026-09-09T16:43:23.180231+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.180231+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.180241+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.180386+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.180672+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.180677+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.181011+00:00", "trade", 13.4774, 50.0]
["2026-09-09T16:43:23.181539+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.181579+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.182346+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.184677+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.193663+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.230521+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.230571+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.258292+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.291747+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.379455+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.379620+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.390962+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.510266+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.512757+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.528214+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.538661+00:00", "trade", 13.475, 10.0]
["2026-09-09T16:43:23.694420+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.749400+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:23.749466+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:24.295285+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:24.426021+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:24.426058+00:00", "trade", 13.475, 4000.0]
["2026-09-09T16:43:24.427348+00:00", "trade", 13.475, 96.0]
["2026-09-09T16:43:24.428642+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:24.428644+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:43:24.428644+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:43:24.428998+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:24.429033+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:24.429053+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:24.429544+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:24.463533+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:43:24.963148+00:00", "trade", 13.475, 3.0]
["2026-09-09T16:43:25.106967+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:25.185198+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:25.238983+00:00", "trade", 13.4753, 495.0]
["2026-09-09T16:43:25.240231+00:00", "trade", 13.4774, 51.0]
["2026-09-09T16:43:25.240379+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:25.261985+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:25.306922+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:25.569887+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:25.569975+00:00", "trade", 13.48, 137.0]
["2026-09-09T16:43:25.570068+00:00", "trade", 13.48, 198.0]
["2026-09-09T16:43:25.570161+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:43:25.570248+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:43:25.671599+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:43:25.672880+00:00", "trade", 13.4789, 51.0]
["2026-09-09T16:43:25.674236+00:00", "trade", 13.48, 6.0]
["2026-09-09T16:43:25.674578+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:25.674608+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:25.676413+00:00", "trade", 13.48, 393.0]
["2026-09-09T16:43:25.690487+00:00", "trade", 13.48, 465.0]
["2026-09-09T16:43:25.690962+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:25.690965+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:43:25.690968+00:00", "trade", 13.48, 700.0]
["2026-09-09T16:43:25.691028+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:43:25.691067+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:25.691072+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:25.691082+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:25.691092+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:25.691109+00:00", "trade", 13.48, 74.0]
["2026-09-09T16:43:25.691115+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:25.691115+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:43:25.691115+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:25.691162+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:25.691182+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:25.691202+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:25.691395+00:00", "trade", 13.48, 3.0]
["2026-09-09T16:43:25.691395+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:43:25.691398+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:25.691401+00:00", "trade", 13.48, 171.0]
["2026-09-09T16:43:25.691401+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:25.691401+00:00", "trade", 13.48, 56.0]
["2026-09-09T16:43:25.691403+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:25.691404+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:25.691407+00:00", "trade", 13.48, 15.0]
["2026-09-09T16:43:25.691408+00:00", "quote", 13.47, 13.48]
["2026-09-09T16:43:25.691410+00:00", "trade", 13.48, 1061.0]
["2026-09-09T16:43:25.691413+00:00", "trade", 13.48, 103.0]
["2026-09-09T16:43:25.691416+00:00", "trade", 13.48, 115.0]
["2026-09-09T16:43:25.691468+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:43:25.691476+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:43:25.691478+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:43:25.691488+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:43:25.691493+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:43:25.691512+00:00", "trade", 13.48, 397.0]
["2026-09-09T16:43:25.691518+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:43:25.691522+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:43:25.691522+00:00", "trade", 13.48, 92.0]
["2026-09-09T16:43:25.691522+00:00", "trade", 13.48, 285.0]
["2026-09-09T16:43:25.691528+00:00", "trade", 13.48, 319.0]
["2026-09-09T16:43:25.691528+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:43:25.691528+00:00", "trade", 13.48, 35.0]
["2026-09-09T16:43:25.691528+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:43:25.691530+00:00", "trade", 13.48, 5329.0]
["2026-09-09T16:43:25.691534+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:25.691539+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:43:25.691539+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:25.691563+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:43:25.691628+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:43:25.691683+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:43:25.691713+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:43:25.691744+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:43:25.691889+00:00", "quote", 13.48, 13.48]
["2026-09-09T16:43:25.691963+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:43:25.691969+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:25.692049+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:25.692089+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:25.692204+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:25.692365+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:25.692399+00:00", "trade", 13.48, 51.0]
["2026-09-09T16:43:25.692410+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:25.692445+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:25.692525+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:25.692724+00:00", "trade", 13.48, 51.0]
["2026-09-09T16:43:25.692841+00:00", "trade", 13.48, 76.0]
["2026-09-09T16:43:25.692871+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:25.692934+00:00", "trade", 13.48, 173.0]
["2026-09-09T16:43:25.693006+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:25.693608+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:25.693648+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:25.696530+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:25.697728+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:25.752611+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:43:25.765434+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:43:25.794107+00:00", "trade", 13.485, 145.0]
["2026-09-09T16:43:25.794408+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:43:25.798242+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:25.798242+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:25.798723+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:26.543912+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:43:26.902761+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:27.003435+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:27.073051+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:27.106118+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:43:27.465190+00:00", "trade", 13.482, 2200.0]
["2026-09-09T16:43:27.466267+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:27.466267+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:27.466307+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:27.466342+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:27.466483+00:00", "trade", 13.482, 81.0]
["2026-09-09T16:43:27.467064+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:27.560777+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:27.614314+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:27.690673+00:00", "trade", 13.4803, 4000.0]
["2026-09-09T16:43:27.691951+00:00", "trade", 13.4803, 96.0]
["2026-09-09T16:43:27.700260+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:43:27.786038+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:27.941897+00:00", "trade", 13.49, 9000.0]
["2026-09-09T16:43:27.942500+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:27.942936+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:27.943145+00:00", "trade", 13.486, 99.0]
["2026-09-09T16:43:27.943241+00:00", "trade", 13.4899, 218.0]
["2026-09-09T16:43:28.123051+00:00", "trade", 13.485, 36.0]
["2026-09-09T16:43:28.301404+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:28.302377+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:28.302417+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:28.304001+00:00", "trade", 13.49, 6500.0]
["2026-09-09T16:43:28.304612+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:28.304898+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:28.305294+00:00", "trade", 13.49, 157.0]
["2026-09-09T16:43:28.466868+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:28.468262+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:29.185423+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:29.186180+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:29.405886+00:00", "trade", 13.485, 3000.0]
["2026-09-09T16:43:29.406495+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:29.407140+00:00", "trade", 13.4884, 57.0]
["2026-09-09T16:43:29.407234+00:00", "trade", 13.485, 72.0]
["2026-09-09T16:43:29.498925+00:00", "trade", 13.485, 150.0]
["2026-09-09T16:43:29.824654+00:00", "trade", 13.499, 10.0]
["2026-09-09T16:43:30.002303+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:31.092478+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:31.103449+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:31.136257+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:31.163036+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:31.884259+00:00", "trade", 13.485, 9500.0]
["2026-09-09T16:43:31.885510+00:00", "trade", 13.485, 58.0]
["2026-09-09T16:43:31.885612+00:00", "trade", 13.485, 232.0]
["2026-09-09T16:43:33.240760+00:00", "trade", 13.4989, 8.0]
["2026-09-09T16:43:33.361531+00:00", "trade", 13.485, 1000.0]
["2026-09-09T16:43:33.944559+00:00", "trade", 13.485, 741.0]
["2026-09-09T16:43:33.947103+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:43:35.992267+00:00", "trade", 13.49, 1200.0]
["2026-09-09T16:43:35.993551+00:00", "trade", 13.487, 71.0]
["2026-09-09T16:43:36.052329+00:00", "trade", 13.4817, 1000.0]
["2026-09-09T16:43:36.535938+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:36.769885+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:37.059775+00:00", "trade", 13.4841, 5.0]
["2026-09-09T16:43:37.060782+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:37.060897+00:00", "trade", 13.485, 20.0]
["2026-09-09T16:43:37.090232+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:37.454670+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:37.581632+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:37.625166+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:37.625647+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:37.948231+00:00", "trade", 13.4876, 300.0]
["2026-09-09T16:43:37.953301+00:00", "trade", 13.4876, 100.0]
["2026-09-09T16:43:37.955932+00:00", "trade", 13.4876, 100.0]
["2026-09-09T16:43:37.957928+00:00", "trade", 13.4876, 100.0]
["2026-09-09T16:43:37.960310+00:00", "trade", 13.4876, 100.0]
["2026-09-09T16:43:37.962277+00:00", "trade", 13.4876, 100.0]
["2026-09-09T16:43:38.035282+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:43:38.339681+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:38.340227+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:38.340277+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:38.340393+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:38.527969+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:38.641729+00:00", "trade", 13.485, 1000.0]
["2026-09-09T16:43:38.642878+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:43:38.838819+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:38.839441+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:38.839551+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:39.661096+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:39.938860+00:00", "trade", 13.488, 1.0]
["2026-09-09T16:43:40.263450+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:43:40.263454+00:00", "trade", 13.485, 453.0]
["2026-09-09T16:43:40.264740+00:00", "trade", 13.4836, 56.0]
["2026-09-09T16:43:40.973991+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:41.129085+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:41.129271+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:41.356927+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:43:41.780825+00:00", "trade", 13.4863, 1.0]
["2026-09-09T16:43:41.923253+00:00", "trade", 13.48, 2.0]
["2026-09-09T16:43:42.827538+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:43:42.827641+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:43:42.827641+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:43:42.827662+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:43:42.827665+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:43:42.827668+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:43:42.827668+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:43:42.827864+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:42.828420+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:42.828460+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:42.828460+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:42.828500+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:42.828575+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:42.828976+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:42.843711+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:42.848883+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:42.850983+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:42.851224+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:42.856742+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:43.138718+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:43.138919+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:43.139395+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:43.475269+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:43.475745+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:43.576099+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:43.576580+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:43.699106+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:43:43.699167+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:43.699267+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:43.699268+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:43:43.699271+00:00", "trade", 13.48, 1000.0]
["2026-09-09T16:43:43.699271+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:43.699322+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:43:43.699698+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:43.699788+00:00", "trade", 13.48, 69.0]
["2026-09-09T16:43:43.699788+00:00", "trade", 13.48, 18.0]
["2026-09-09T16:43:43.699825+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:43:43.699828+00:00", "trade", 13.48, 5.0]
["2026-09-09T16:43:43.699864+00:00", "trade", 13.48, 2.0]
["2026-09-09T16:43:43.699906+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:43:43.699939+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:43.699979+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:43.700570+00:00", "trade", 13.4826, 71.0]
["2026-09-09T16:43:43.700603+00:00", "trade", 13.4844, 50.0]
["2026-09-09T16:43:43.701342+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:43.703138+00:00", "trade", 13.48, 8.0]
["2026-09-09T16:43:44.421999+00:00", "trade", 13.4923, 6.0]
["2026-09-09T16:43:45.112200+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:45.404180+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:45.404571+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:45.404696+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:45.404892+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:45.405012+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:45.417657+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:45.463075+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:45.743608+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:45.833522+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:45.853479+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:45.854562+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:46.082073+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:46.593591+00:00", "trade", 13.48, 4000.0]
["2026-09-09T16:43:46.594875+00:00", "trade", 13.48, 101.0]
["2026-09-09T16:43:46.848447+00:00", "trade", 13.4834, 5.0]
["2026-09-09T16:43:47.181087+00:00", "trade", 13.485, 4500.0]
["2026-09-09T16:43:47.182362+00:00", "trade", 13.4826, 52.0]
["2026-09-09T16:43:47.182455+00:00", "trade", 13.485, 108.0]
["2026-09-09T16:43:47.307968+00:00", "trade", 13.4801, 6400.0]
["2026-09-09T16:43:47.309246+00:00", "trade", 13.4801, 154.0]
["2026-09-09T16:43:47.334942+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:43:47.407752+00:00", "trade", 13.4993, 27.0]
["2026-09-09T16:43:47.631472+00:00", "trade", 13.4824, 100.0]
["2026-09-09T16:43:47.658046+00:00", "trade", 13.4916, 100.0]
["2026-09-09T16:43:47.899894+00:00", "trade", 13.4801, 2100.0]
["2026-09-09T16:43:47.901154+00:00", "trade", 13.4802, 52.0]
["2026-09-09T16:43:47.901271+00:00", "trade", 13.4803, 53.0]
["2026-09-09T16:43:48.147876+00:00", "trade", 13.487, 800.0]
["2026-09-09T16:43:48.766987+00:00", "trade", 13.4993, 7.0]
["2026-09-09T16:43:48.939775+00:00", "trade", 13.4801, 1175.0]
["2026-09-09T16:43:48.940848+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:43:49.186930+00:00", "trade", 13.485, 400.0]
["2026-09-09T16:43:49.188211+00:00", "trade", 13.4833, 57.0]
["2026-09-09T16:43:49.455984+00:00", "trade", 13.485, 6000.0]
["2026-09-09T16:43:49.457234+00:00", "trade", 13.4845, 50.0]
["2026-09-09T16:43:49.457355+00:00", "trade", 13.485, 144.0]
["2026-09-09T16:43:49.590265+00:00", "trade", 13.4801, 2000.0]
["2026-09-09T16:43:50.120237+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:43:50.120866+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:50.120871+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:50.121307+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:50.121521+00:00", "trade", 13.4812, 62.0]
["2026-09-09T16:43:50.790485+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:50.790805+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:51.008198+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:51.314737+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:51.315163+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:51.539808+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:51.805833+00:00", "trade", 13.4873, 12.0]
["2026-09-09T16:43:54.125202+00:00", "trade", 13.485, 22.0]
["2026-09-09T16:43:54.338419+00:00", "trade", 13.485, 35.0]
["2026-09-09T16:43:54.473044+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:54.473626+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:54.473721+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:54.476442+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:54.536540+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:54.688016+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:54.746034+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:54.750089+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:55.107087+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:43:55.211532+00:00", "trade", 13.485, 3.0]
["2026-09-09T16:43:55.912751+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:56.447363+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:56.935235+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:56.936282+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:56.937500+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:56.950190+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:57.026356+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:57.473894+00:00", "trade", 13.4836, 250.0]
["2026-09-09T16:43:57.576318+00:00", "trade", 13.485, 185.0]
["2026-09-09T16:43:57.576351+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:43:57.772237+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:57.828691+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:57.930007+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:57.946612+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:58.267065+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:43:58.267065+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:43:58.267068+00:00", "trade", 13.48, 47.0]
["2026-09-09T16:43:58.267119+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:43:58.267140+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:43:58.267177+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:58.267375+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:43:58.267796+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:58.267796+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:58.267836+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:58.267956+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:58.268317+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:58.268317+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:58.268317+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:58.268317+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:58.268352+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:58.268357+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:58.268754+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:58.268758+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:58.268788+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:58.271069+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:58.296805+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:58.314648+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:58.550649+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:43:58.671690+00:00", "trade", 13.4996, 22.0]
["2026-09-09T16:43:59.137021+00:00", "trade", 13.4867, 170.0]
["2026-09-09T16:43:59.690127+00:00", "trade", 13.4873, 1.0]
["2026-09-09T16:44:00.002335+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:00.057190+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:44:00.070602+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:44:00.070602+00:00", "trade", 13.48, 222.0]
["2026-09-09T16:44:00.070650+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:44:00.070671+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:44:00.070731+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:44:00.071344+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:00.071369+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:00.071369+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:00.071374+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:00.071374+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:00.071404+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:00.071860+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:00.323083+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:00.798574+00:00", "trade", 13.48, 322.0]
["2026-09-09T16:44:00.798710+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:44:00.800015+00:00", "trade", 13.4823, 52.0]
["2026-09-09T16:44:01.333115+00:00", "trade", 13.4942, 172.0]
["2026-09-09T16:44:01.334107+00:00", "trade", 13.4934, 269.0]
["2026-09-09T16:44:01.334191+00:00", "trade", 13.4935, 172.0]
["2026-09-09T16:44:01.334302+00:00", "trade", 13.4931, 102.0]
["2026-09-09T16:44:01.336444+00:00", "trade", 13.4881, 40.0]
["2026-09-09T16:44:01.355332+00:00", "trade", 13.485, 1300.0]
["2026-09-09T16:44:01.356814+00:00", "trade", 13.485, 4700.0]
["2026-09-09T16:44:01.357680+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:01.358068+00:00", "trade", 13.4836, 65.0]
["2026-09-09T16:44:01.358121+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:01.358161+00:00", "trade", 13.485, 145.0]
["2026-09-09T16:44:01.420740+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:01.445249+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:44:01.445309+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:01.445359+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:01.446186+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:01.446191+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:01.446296+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:01.446622+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:01.461472+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:01.695750+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:01.696381+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:01.696406+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:01.986161+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:01.986602+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:02.005888+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:02.148166+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:02.149099+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:02.194432+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:02.259779+00:00", "trade", 13.49, 29.0]
["2026-09-09T16:44:02.259862+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:02.260694+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:02.260729+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:02.260810+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:02.260850+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:02.261170+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:02.261291+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:02.261331+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:02.261772+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:02.330601+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:02.822812+00:00", "trade", 13.485, 20.0]
["2026-09-09T16:44:03.225281+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:44:03.300120+00:00", "trade", 13.4849, 99.0]
["2026-09-09T16:44:03.397525+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:44:03.675404+00:00", "trade", 13.4992, 2.0]
["2026-09-09T16:44:03.715481+00:00", "trade", 13.4849, 99.0]
["2026-09-09T16:44:03.734212+00:00", "trade", 13.4984, 16.0]
["2026-09-09T16:44:03.869913+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:44:03.869913+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:44:03.869916+00:00", "trade", 13.48, 147.0]
["2026-09-09T16:44:03.869973+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:44:03.869998+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:44:03.870007+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:44:03.870611+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:03.870696+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:03.871137+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:04.007728+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:44:04.083205+00:00", "trade", 13.48, 75.0]
["2026-09-09T16:44:04.083205+00:00", "trade", 13.48, 24.0]
["2026-09-09T16:44:04.083272+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:04.084204+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:04.084645+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:04.088545+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:04.088576+00:00", "trade", 13.48, 29.0]
["2026-09-09T16:44:04.088579+00:00", "trade", 13.48, 71.0]
["2026-09-09T16:44:04.089246+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:04.089286+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:04.095050+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:44:04.096088+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:04.147906+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:04.231430+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:04.326505+00:00", "trade", 13.4837, 99.0]
["2026-09-09T16:44:04.433100+00:00", "trade", 13.48, 198.0]
["2026-09-09T16:44:04.435433+00:00", "trade", 13.4802, 198.0]
["2026-09-09T16:44:05.303687+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:44:05.460411+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:44:05.461226+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:44:05.462014+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:05.566562+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:05.808844+00:00", "trade", 13.4801, 99.0]
["2026-09-09T16:44:06.155921+00:00", "trade", 13.485, 1000.0]
["2026-09-09T16:44:06.157208+00:00", "trade", 13.4822, 73.0]
["2026-09-09T16:44:06.573093+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:06.582495+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:06.582606+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:06.582977+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:06.585257+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:06.734847+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:44:07.423532+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:07.457724+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:07.793974+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:08.097844+00:00", "trade", 13.49, 71.0]
["2026-09-09T16:44:08.097928+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:08.097943+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:08.097946+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:44:08.098100+00:00", "trade", 13.49, 5.0]
["2026-09-09T16:44:08.098589+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:08.098594+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:08.098594+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:08.098594+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:08.098629+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:08.098709+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:08.099030+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:08.099110+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:08.117466+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:44:08.117469+00:00", "trade", 13.49, 90.0]
["2026-09-09T16:44:08.118075+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:08.118075+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:08.118115+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:08.118160+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:08.118556+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:08.143646+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:08.224950+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:08.674590+00:00", "trade", 13.485, 7.0]
["2026-09-09T16:44:09.277474+00:00", "trade", 13.4876, 6000.0]
["2026-09-09T16:44:09.278728+00:00", "trade", 13.4859, 56.0]
["2026-09-09T16:44:09.278821+00:00", "trade", 13.4877, 151.0]
["2026-09-09T16:44:09.332017+00:00", "trade", 13.4867, 6000.0]
["2026-09-09T16:44:09.333295+00:00", "trade", 13.4867, 144.0]
["2026-09-09T16:44:09.477017+00:00", "trade", 13.485, 4500.0]
["2026-09-09T16:44:09.478271+00:00", "trade", 13.486, 63.0]
["2026-09-09T16:44:09.478367+00:00", "trade", 13.485, 108.0]
["2026-09-09T16:44:09.479891+00:00", "trade", 13.485, 32.0]
["2026-09-09T16:44:10.516298+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:10.516333+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:10.516814+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:10.555266+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:11.045093+00:00", "trade", 13.4993, 23.0]
["2026-09-09T16:44:11.211282+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:11.227806+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:11.310020+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:44:11.311075+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:11.311080+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:11.478120+00:00", "trade", 13.485, 38.0]
["2026-09-09T16:44:11.585004+00:00", "trade", 13.4882, 2000.0]
["2026-09-09T16:44:11.586282+00:00", "trade", 13.4879, 52.0]
["2026-09-09T16:44:11.823372+00:00", "trade", 13.4993, 100.0]
["2026-09-09T16:44:11.936670+00:00", "trade", 13.4845, 1000.0]
["2026-09-09T16:44:12.379867+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:44:12.379870+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:44:12.380866+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:12.888946+00:00", "trade", 13.4899, 1000.0]
["2026-09-09T16:44:12.890227+00:00", "trade", 13.487, 53.0]
["2026-09-09T16:44:13.594302+00:00", "trade", 13.485, 1000.0]
["2026-09-09T16:44:13.928524+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:15.243043+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:15.398668+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:15.398964+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:15.440952+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:44:15.440952+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:44:15.441034+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:15.441066+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:44:15.441469+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:44:15.441469+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:44:15.441495+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:15.441776+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:15.441936+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:15.442037+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:15.442297+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:15.442738+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:15.444096+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:15.444578+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:15.445019+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:15.468931+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:44:15.504555+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:15.505277+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:15.692257+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:15.693059+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:15.694096+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:16.171640+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:44:16.260841+00:00", "trade", 13.485, 50.0]
["2026-09-09T16:44:16.734021+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:44:17.541084+00:00", "trade", 13.4992, 6.0]
["2026-09-09T16:44:18.024566+00:00", "trade", 13.4841, 5.0]
["2026-09-09T16:44:18.025342+00:00", "trade", 13.4844, 10.0]
["2026-09-09T16:44:18.582364+00:00", "trade", 13.485, 6500.0]
["2026-09-09T16:44:18.583615+00:00", "trade", 13.4856, 77.0]
["2026-09-09T16:44:18.583705+00:00", "trade", 13.4846, 203.0]
["2026-09-09T16:44:19.024864+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:19.735287+00:00", "trade", 13.4873, 15.0]
["2026-09-09T16:44:19.736813+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:19.873900+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:20.679717+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:44:20.679754+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:44:20.679757+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:44:20.680239+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:20.680247+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:44:20.680250+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:44:20.680250+00:00", "trade", 13.48, 90.0]
["2026-09-09T16:44:20.680399+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:20.680404+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:20.680761+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:20.680761+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:20.680765+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:20.680800+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:20.680880+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:20.680920+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:20.681121+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:20.681121+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:20.681276+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:20.681963+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:21.343409+00:00", "trade", 13.4991, 20.0]
["2026-09-09T16:44:21.346174+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:21.732644+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:44:23.397737+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:44:23.405489+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:44:23.406090+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:44:23.406117+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:44:23.406187+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.406355+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:44:23.406407+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.406551+00:00", "trade", 13.485, 500.0]
["2026-09-09T16:44:23.406650+00:00", "trade", 13.485, 400.0]
["2026-09-09T16:44:23.407204+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.407399+00:00", "trade", 13.4833, 56.0]
["2026-09-09T16:44:23.408770+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:44:23.408778+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.409209+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:44:23.409230+00:00", "trade", 13.49, 63.0]
["2026-09-09T16:44:23.409260+00:00", "trade", 13.49, 62.0]
["2026-09-09T16:44:23.409287+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:44:23.409289+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.409329+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.409805+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.409805+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.409845+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.409919+00:00", "trade", 13.4896, 400.0]
["2026-09-09T16:44:23.409926+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.409973+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:44:23.410036+00:00", "trade", 13.49, 1700.0]
["2026-09-09T16:44:23.410126+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.410863+00:00", "trade", 13.4899, 200.0]
["2026-09-09T16:44:23.410995+00:00", "trade", 13.4899, 62.0]
["2026-09-09T16:44:23.411058+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:44:23.411079+00:00", "trade", 13.49, 1100.0]
["2026-09-09T16:44:23.411134+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.411153+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.411160+00:00", "trade", 13.4899, 63.0]
["2026-09-09T16:44:23.411197+00:00", "trade", 13.4872, 53.0]
["2026-09-09T16:44:23.411236+00:00", "trade", 13.49, 80.0]
["2026-09-09T16:44:23.411542+00:00", "trade", 13.4899, 80.0]
["2026-09-09T16:44:23.411774+00:00", "trade", 13.4899, 200.0]
["2026-09-09T16:44:23.411996+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.412001+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.412045+00:00", "trade", 13.4899, 300.0]
["2026-09-09T16:44:23.412071+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.412093+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:44:23.412093+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:44:23.412096+00:00", "trade", 13.49, 2300.0]
["2026-09-09T16:44:23.412096+00:00", "trade", 13.49, 800.0]
["2026-09-09T16:44:23.412132+00:00", "trade", 13.49, 3400.0]
["2026-09-09T16:44:23.412136+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:44:23.412136+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:44:23.412141+00:00", "trade", 13.49, 53.0]
["2026-09-09T16:44:23.412141+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:44:23.412141+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:44:23.412141+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.412171+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.412201+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.412225+00:00", "trade", 13.4899, 1700.0]
["2026-09-09T16:44:23.412396+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.412402+00:00", "trade", 13.4874, 50.0]
["2026-09-09T16:44:23.412520+00:00", "trade", 13.49, 920.0]
["2026-09-09T16:44:23.412523+00:00", "trade", 13.49, 6.0]
["2026-09-09T16:44:23.412526+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.412529+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.412529+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:44:23.412529+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.412532+00:00", "trade", 13.49, 35.0]
["2026-09-09T16:44:23.412535+00:00", "trade", 13.49, 115.0]
["2026-09-09T16:44:23.412535+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.412607+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.412637+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:44:23.412637+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.412642+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.412687+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.412740+00:00", "trade", 13.49, 599.0]
["2026-09-09T16:44:23.412740+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:44:23.412746+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.412746+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:44:23.412747+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.412749+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.412749+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.412753+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.412754+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.412754+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.412757+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.412758+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.412758+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.412761+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:44:23.412761+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:44:23.412763+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:44:23.412823+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:44:23.412885+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:44:23.412887+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:44:23.412893+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:44:23.412897+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.412897+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.412899+00:00", "trade", 13.49, 102.0]
["2026-09-09T16:44:23.412923+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.412927+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.412929+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:44:23.412938+00:00", "trade", 13.4899, 1100.0]
["2026-09-09T16:44:23.412963+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.412963+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.412963+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.413078+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.413103+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:44:23.413103+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:44:23.413103+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413118+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.413118+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:44:23.413152+00:00", "trade", 13.49, 84.0]
["2026-09-09T16:44:23.413152+00:00", "trade", 13.49, 1000.0]
["2026-09-09T16:44:23.413158+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:44:23.413158+00:00", "trade", 13.49, 5.0]
["2026-09-09T16:44:23.413161+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413163+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413168+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413168+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413169+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413172+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:44:23.413172+00:00", "trade", 13.49, 3.0]
["2026-09-09T16:44:23.413218+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:44:23.413224+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:44:23.413224+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:44:23.413227+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:44:23.413230+00:00", "trade", 13.4899, 100.0]
["2026-09-09T16:44:23.413230+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413235+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413235+00:00", "trade", 13.49, 2200.0]
["2026-09-09T16:44:23.413240+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413245+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413248+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:44:23.413248+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:44:23.413263+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413263+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413266+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413273+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413273+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413278+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:44:23.413278+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413278+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413289+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:44:23.413317+00:00", "trade", 13.49, 52.0]
["2026-09-09T16:44:23.413335+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413349+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:44:23.413374+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:44:23.413377+00:00", "trade", 13.49, 84.0]
["2026-09-09T16:44:23.413407+00:00", "trade", 13.49, 50.0]
["2026-09-09T16:44:23.413419+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:44:23.413449+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:44:23.413449+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:44:23.413464+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:44:23.413464+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:44:23.413503+00:00", "trade", 13.49, 101.0]
["2026-09-09T16:44:23.413512+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413514+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.413516+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.413518+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:44:23.413560+00:00", "trade", 13.49, 82.0]
["2026-09-09T16:44:23.413569+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.413730+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.414011+00:00", "trade", 13.49, 57.0]
["2026-09-09T16:44:23.414081+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.414091+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.414099+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:44:23.414101+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.414153+00:00", "trade", 13.4899, 600.0]
["2026-09-09T16:44:23.414180+00:00", "trade", 13.49, 50.0]
["2026-09-09T16:44:23.414207+00:00", "trade", 13.49, 50.0]
["2026-09-09T16:44:23.414246+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.414286+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.414312+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:44:23.414375+00:00", "trade", 13.49, 53.0]
["2026-09-09T16:44:23.414408+00:00", "trade", 13.4899, 600.0]
["2026-09-09T16:44:23.414474+00:00", "trade", 13.49, 50.0]
["2026-09-09T16:44:23.414486+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.414486+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.414507+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.414532+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:44:23.414541+00:00", "trade", 13.49, 74.0]
["2026-09-09T16:44:23.414613+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:44:23.414622+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:44:23.414691+00:00", "trade", 13.4899, 2300.0]
["2026-09-09T16:44:23.414727+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.414767+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.414787+00:00", "trade", 13.4899, 800.0]
["2026-09-09T16:44:23.415061+00:00", "trade", 13.49, 95.0]
["2026-09-09T16:44:23.415128+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.415128+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.415139+00:00", "trade", 13.49, 5.0]
["2026-09-09T16:44:23.415169+00:00", "trade", 13.49, 30.0]
["2026-09-09T16:44:23.415208+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.415278+00:00", "trade", 13.4899, 3400.0]
["2026-09-09T16:44:23.415340+00:00", "trade", 13.49, 50.0]
["2026-09-09T16:44:23.415585+00:00", "trade", 13.49, 55.0]
["2026-09-09T16:44:23.415593+00:00", "trade", 13.4899, 600.0]
["2026-09-09T16:44:23.415686+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:44:23.415686+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:44:23.415689+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:44:23.415689+00:00", "trade", 13.49, 1570.0]
["2026-09-09T16:44:23.415689+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.415769+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.415801+00:00", "trade", 13.4914, 20.0]
["2026-09-09T16:44:23.415970+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.416017+00:00", "trade", 13.49, 95.0]
["2026-09-09T16:44:23.416017+00:00", "trade", 13.4899, 200.0]
["2026-09-09T16:44:23.416165+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.416228+00:00", "trade", 13.5, 14519.0]
["2026-09-09T16:44:23.416258+00:00", "trade", 13.4899, 500.0]
["2026-09-09T16:44:23.416519+00:00", "trade", 13.4904, 54.0]
["2026-09-09T16:44:23.416606+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.416727+00:00", "trade", 13.4899, 200.0]
["2026-09-09T16:44:23.416887+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.416927+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.416973+00:00", "trade", 13.4899, 100.0]
["2026-09-09T16:44:23.417265+00:00", "trade", 13.4899, 100.0]
["2026-09-09T16:44:23.417400+00:00", "trade", 13.4899, 920.0]
["2026-09-09T16:44:23.417470+00:00", "trade", 13.4981, 107.0]
["2026-09-09T16:44:23.417545+00:00", "trade", 13.4899, 6.0]
["2026-09-09T16:44:23.417791+00:00", "trade", 13.4899, 100.0]
["2026-09-09T16:44:23.417809+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.418002+00:00", "trade", 13.4899, 100.0]
["2026-09-09T16:44:23.420131+00:00", "trade", 13.49, 21.0]
["2026-09-09T16:44:23.421556+00:00", "trade", 13.4999, 16818.0]
["2026-09-09T16:44:23.422210+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.422810+00:00", "trade", 13.4988, 113.0]
["2026-09-09T16:44:23.423953+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:44:23.645207+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:44:23.645295+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:44:23.714305+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:23.751727+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:44:23.751808+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:44:23.962424+00:00", "trade", 13.495, 6500.0]
["2026-09-09T16:44:24.339533+00:00", "trade", 13.495, 150.0]
["2026-09-09T16:44:24.342831+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:24.507663+00:00", "trade", 13.4876, 1.0]
["2026-09-09T16:44:25.830440+00:00", "trade", 13.495, 2100.0]
["2026-09-09T16:44:25.831687+00:00", "trade", 13.495, 55.0]
["2026-09-09T16:44:25.832512+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:25.832692+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:25.933286+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:26.145481+00:00", "trade", 13.495, 25.0]
["2026-09-09T16:44:26.613645+00:00", "trade", 13.4958, 1175.0]
["2026-09-09T16:44:26.687455+00:00", "trade", 13.4999, 3800.0]
["2026-09-09T16:44:26.787010+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:44:26.875586+00:00", "trade", 13.495, 3.0]
["2026-09-09T16:44:26.875944+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:44:27.236132+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:27.236648+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:27.267662+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:27.566002+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:44:27.567716+00:00", "trade", 13.495, 700.0]
["2026-09-09T16:44:27.569674+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:44:27.569764+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:44:27.569857+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:44:28.100356+00:00", "trade", 13.495, 841.0]
["2026-09-09T16:44:28.215265+00:00", "trade", 13.495, 6400.0]
["2026-09-09T16:44:28.216519+00:00", "trade", 13.4966, 84.0]
["2026-09-09T16:44:29.163521+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:44:29.432262+00:00", "trade", 13.495, 139.0]
["2026-09-09T16:44:29.432623+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:44:29.442201+00:00", "trade", 13.4986, 7.0]
["2026-09-09T16:44:29.608022+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:29.608022+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:30.002356+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:30.186917+00:00", "trade", 13.495, 6500.0]
["2026-09-09T16:44:30.273276+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:30.438409+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:31.333300+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:44:31.578314+00:00", "trade", 13.4999, 20.0]
["2026-09-09T16:44:31.602314+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:31.704221+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:32.196343+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:32.218739+00:00", "trade", 13.495, 45.0]
["2026-09-09T16:44:32.221647+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:44:32.221650+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:44:32.221653+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:44:32.221653+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:44:32.221656+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:44:32.221936+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:44:32.222107+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:44:32.222470+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:32.222470+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:32.222510+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:32.222540+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:32.222540+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:32.222545+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:32.222545+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:32.222545+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:32.222751+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:32.222991+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:32.223031+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:32.223337+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:32.223370+00:00", "trade", 13.4947, 50.0]
["2026-09-09T16:44:32.252441+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:32.252962+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:32.646889+00:00", "trade", 13.4984, 22.0]
["2026-09-09T16:44:32.769148+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:44:33.219587+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:44:33.399274+00:00", "trade", 13.49, 127.0]
["2026-09-09T16:44:33.400017+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:33.400333+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:33.749419+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:33.749810+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:34.200176+00:00", "trade", 13.495, 3000.0]
["2026-09-09T16:44:34.293384+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:34.294146+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:34.294146+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:34.328873+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:34.380130+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:34.380531+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:34.475562+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:35.780799+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:35.781786+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:35.781927+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:35.783585+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:35.784107+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:36.174838+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:44:36.501725+00:00", "trade", 13.495, 35.0]
["2026-09-09T16:44:36.522745+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:44:36.652062+00:00", "trade", 13.5, 6500.0]
["2026-09-09T16:44:36.653310+00:00", "trade", 13.4983, 59.0]
["2026-09-09T16:44:37.045969+00:00", "trade", 13.4986, 1.0]
["2026-09-09T16:44:37.230717+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:44:37.822291+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:44:37.823421+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:44:37.893988+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:38.178726+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:38.179488+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:38.241287+00:00", "trade", 13.4901, 1000.0]
["2026-09-09T16:44:38.241866+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:38.441161+00:00", "trade", 13.4906, 3000.0]
["2026-09-09T16:44:38.442923+00:00", "trade", 13.4978, 6.0]
["2026-09-09T16:44:38.640725+00:00", "trade", 13.4908, 1000.0]
["2026-09-09T16:44:38.641598+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:38.675313+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:44:38.675316+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:44:38.675454+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:44:38.676210+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:38.676250+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:38.676686+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:38.699506+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:38.699977+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:38.700333+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:38.700774+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:38.965263+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:38.965945+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:38.966421+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:38.983030+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:39.073375+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:39.101708+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:39.253054+00:00", "trade", 13.495, 1000.0]
["2026-09-09T16:44:39.256145+00:00", "trade", 13.495, 140.0]
["2026-09-09T16:44:39.792607+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:39.792838+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:39.793369+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:40.127414+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:40.412157+00:00", "trade", 13.495, 371.0]
["2026-09-09T16:44:40.808425+00:00", "trade", 13.4949, 78.0]
["2026-09-09T16:44:41.123550+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:41.135007+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:41.204232+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:41.204488+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:41.223478+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:41.224185+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:41.249565+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:41.508780+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:44:41.628197+00:00", "trade", 13.4975, 5899.0]
["2026-09-09T16:44:41.653135+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:41.653777+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:41.654258+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:41.654459+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:41.655015+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:41.655456+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:42.151537+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:42.254877+00:00", "trade", 13.495, 9.0]
["2026-09-09T16:44:42.274243+00:00", "trade", 13.495, 700.0]
["2026-09-09T16:44:43.002697+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:43.180912+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:43.366653+00:00", "trade", 13.4975, 20.0]
["2026-09-09T16:44:45.465928+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:44:46.222225+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:46.222701+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:46.615952+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:46.616413+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:46.616869+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:46.969443+00:00", "trade", 13.488, 10.0]
["2026-09-09T16:44:47.286648+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:47.333995+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:44:47.489883+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:44:49.027716+00:00", "trade", 13.4975, 6.0]
["2026-09-09T16:44:50.612720+00:00", "trade", 13.4986, 1.0]
["2026-09-09T16:44:50.945366+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:51.189676+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:44:51.243932+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:51.622409+00:00", "trade", 13.495, 17.0]
["2026-09-09T16:44:51.623335+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:51.623375+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:51.623856+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:51.623937+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:51.861502+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:51.978155+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:44:51.978520+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:51.978771+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:51.978851+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:51.979132+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:51.979292+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:51.979292+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:51.979613+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:52.076804+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:52.077245+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:52.077722+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:52.113978+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:52.377460+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:52.453526+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:52.512707+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:52.513183+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:52.974737+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:52.974776+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:52.975057+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:53.101314+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:44:53.503625+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:54.065648+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:54.066064+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:54.222902+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:54.223103+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:54.223544+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:54.470988+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:54.471048+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:55.087421+00:00", "trade", 13.4923, 2.0]
["2026-09-09T16:44:55.088021+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:55.088442+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:55.183934+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:55.252282+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:55.323607+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:56.539325+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:57.876247+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:57.877124+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:57.963956+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:44:58.172743+00:00", "trade", 13.4965, 29.0]
["2026-09-09T16:44:58.235075+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:44:58.347432+00:00", "trade", 13.495, 60.0]
["2026-09-09T16:44:58.348680+00:00", "trade", 13.4923, 50.0]
["2026-09-09T16:44:58.480375+00:00", "trade", 13.495, 813.0]
["2026-09-09T16:44:59.087616+00:00", "trade", 13.495, 1000.0]
["2026-09-09T16:45:00.002373+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:00.011496+00:00", "trade", 13.4937, 100.0]
["2026-09-09T16:45:00.052838+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:00.078719+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:00.117847+00:00", "trade", 13.4937, 21.0]
["2026-09-09T16:45:00.584883+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:45:01.227498+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:01.229498+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:01.261670+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:01.318926+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:01.359342+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:01.359783+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:01.360014+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:01.360119+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:01.360500+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:01.395733+00:00", "trade", 13.4964, 8.0]
["2026-09-09T16:45:02.042162+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:02.390789+00:00", "trade", 13.4979, 600.0]
["2026-09-09T16:45:02.753690+00:00", "trade", 13.495, 20.0]
["2026-09-09T16:45:02.754418+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:02.918568+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:02.978709+00:00", "trade", 13.4965, 92.0]
["2026-09-09T16:45:03.073126+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:03.369441+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:45:03.472391+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:03.647751+00:00", "trade", 13.4927, 1.0]
["2026-09-09T16:45:03.692936+00:00", "trade", 13.4963, 3.0]
["2026-09-09T16:45:03.820114+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:03.820695+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:03.820700+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:03.820740+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:03.821021+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:03.821171+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:03.821171+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:04.000318+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:04.529367+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:04.529853+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:06.642681+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:45:06.643803+00:00", "trade", 13.495, 42.0]
["2026-09-09T16:45:07.518434+00:00", "trade", 13.4932, 3.0]
["2026-09-09T16:45:07.738645+00:00", "trade", 13.4967, 45.0]
["2026-09-09T16:45:07.789373+00:00", "trade", 13.495, 3.0]
["2026-09-09T16:45:08.676647+00:00", "trade", 13.4927, 100.0]
["2026-09-09T16:45:09.287797+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:09.411477+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:09.418198+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:09.418639+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:09.448891+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:09.449372+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:09.449653+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:09.462613+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:09.520154+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:45:09.805249+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:09.815253+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:10.025799+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:10.026275+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:10.286364+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:10.286840+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:10.287281+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:10.406600+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:10.407121+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:10.407562+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:10.504273+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:10.669580+00:00", "trade", 13.4884, 100.0]
["2026-09-09T16:45:10.948575+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:10.949056+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:11.078499+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:11.078940+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:11.079061+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:11.243998+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:11.244434+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:11.244875+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:11.440895+00:00", "trade", 13.4956, 25.0]
["2026-09-09T16:45:11.452429+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:11.452489+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:11.456243+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:11.465576+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:11.498722+00:00", "trade", 13.4956, 6.0]
["2026-09-09T16:45:11.499306+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:11.499306+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:11.504438+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:11.535447+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:11.550869+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:11.596818+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:11.596818+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:12.323502+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:12.343604+00:00", "trade", 13.4922, 71.0]
["2026-09-09T16:45:12.344449+00:00", "trade", 13.4862, 46.0]
["2026-09-09T16:45:12.448244+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:45:12.456328+00:00", "trade", 13.495, 10.0]
["2026-09-09T16:45:12.456415+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:45:12.456418+00:00", "trade", 13.495, 600.0]
["2026-09-09T16:45:12.457043+00:00", "trade", 13.495, 10.0]
["2026-09-09T16:45:12.457747+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:12.458188+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:12.458754+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:45:12.458763+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:45:12.459055+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:45:12.459128+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459130+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:45:12.459134+00:00", "trade", 13.5, 25.0]
["2026-09-09T16:45:12.459134+00:00", "trade", 13.5, 90.0]
["2026-09-09T16:45:12.459136+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:45:12.459139+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459230+00:00", "trade", 13.495, 30.0]
["2026-09-09T16:45:12.459230+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:45:12.459242+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:45:12.459242+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:45:12.459245+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:45:12.459245+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459251+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459251+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:45:12.459253+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:45:12.459257+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:45:12.459260+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:45:12.459260+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459260+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:45:12.459266+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:45:12.459278+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:45:12.459281+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:45:12.459287+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459293+00:00", "trade", 13.5, 14.0]
["2026-09-09T16:45:12.459296+00:00", "trade", 13.5, 240.0]
["2026-09-09T16:45:12.459296+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:45:12.459303+00:00", "trade", 13.5, 24.0]
["2026-09-09T16:45:12.459303+00:00", "trade", 13.5, 12.0]
["2026-09-09T16:45:12.459303+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:45:12.459303+00:00", "trade", 13.5, 94.0]
["2026-09-09T16:45:12.459309+00:00", "trade", 13.5, 12.0]
["2026-09-09T16:45:12.459309+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:45:12.459309+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459315+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459315+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:45:12.459315+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:45:12.459321+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459321+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:45:12.459321+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459323+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459326+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:45:12.459326+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:45:12.459326+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459326+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459326+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:45:12.459329+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:45:12.459329+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:45:12.459341+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:45:12.459344+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459344+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:45:12.459386+00:00", "trade", 13.5, 352.0]
["2026-09-09T16:45:12.459410+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:45:12.459410+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:45:12.459414+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:45:12.459414+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459416+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:45:12.459420+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459420+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459425+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459425+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459425+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:45:12.459425+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459428+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459431+00:00", "trade", 13.5, 585.0]
["2026-09-09T16:45:12.459452+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:45:12.459461+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:45:12.459476+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:45:12.459536+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:45:12.459542+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:45:12.459576+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:45:12.459712+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.459750+00:00", "trade", 13.5, 180.0]
["2026-09-09T16:45:12.459782+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.459787+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.459844+00:00", "trade", 13.5, 352.0]
["2026-09-09T16:45:12.459847+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:45:12.459847+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:45:12.459864+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459864+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459892+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.459894+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459939+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.459948+00:00", "trade", 13.5, 68.0]
["2026-09-09T16:45:12.459977+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.459977+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.459982+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.460062+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.460143+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.460183+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.460183+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.460183+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.460183+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.460308+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.460428+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.460458+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.460463+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.460499+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.460511+00:00", "trade", 13.5, 585.0]
["2026-09-09T16:45:12.460529+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.460529+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.460544+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.460544+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.460579+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.460580+00:00", "trade", 13.505, 362.0]
["2026-09-09T16:45:12.460599+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.460629+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.460688+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.460697+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.460700+00:00", "trade", 13.4973, 50.0]
["2026-09-09T16:45:12.460737+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.460742+00:00", "trade", 13.5, 24.0]
["2026-09-09T16:45:12.460950+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.461151+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.461154+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:45:12.461187+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:45:12.461187+00:00", "trade", 13.5, 2076.0]
["2026-09-09T16:45:12.461190+00:00", "trade", 13.5, 1024.0]
["2026-09-09T16:45:12.461190+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.461190+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.461193+00:00", "trade", 13.5, 2452.0]
["2026-09-09T16:45:12.461230+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.461315+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.461338+00:00", "trade", 13.5, 550.0]
["2026-09-09T16:45:12.461351+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.461391+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.461401+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.461506+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:12.461587+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:45:12.461593+00:00", "trade", 13.5, 24.0]
["2026-09-09T16:45:12.462147+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.462188+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.462273+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.462273+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.462444+00:00", "trade", 13.5002, 61.0]
["2026-09-09T16:45:12.462469+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.462473+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.462709+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.464062+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:45:12.464681+00:00", "trade", 13.495, 600.0]
["2026-09-09T16:45:12.529522+00:00", "trade", 13.505, 35.0]
["2026-09-09T16:45:12.542329+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:45:12.542353+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:45:12.542935+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.543246+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.723750+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:12.723931+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:13.138811+00:00", "trade", 13.505, 7460.0]
["2026-09-09T16:45:13.140062+00:00", "trade", 13.5029, 77.0]
["2026-09-09T16:45:13.140155+00:00", "trade", 13.505, 194.0]
["2026-09-09T16:45:13.322285+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:13.343216+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:13.515827+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:45:13.673250+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:13.673661+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:13.675084+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:13.704921+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:13.770076+00:00", "trade", 13.4949, 13.0]
["2026-09-09T16:45:13.770461+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:45:13.911933+00:00", "trade", 13.4936, 75.0]
["2026-09-09T16:45:14.189094+00:00", "trade", 13.505, 2000.0]
["2026-09-09T16:45:14.190378+00:00", "trade", 13.5048, 67.0]
["2026-09-09T16:45:14.378664+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:14.379771+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:14.446786+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:14.446816+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:14.447272+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:14.447753+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:14.447793+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:14.682833+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:15.269084+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:45:16.312733+00:00", "trade", 13.4952, 18.0]
["2026-09-09T16:45:17.190234+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:45:17.240510+00:00", "trade", 13.4966, 4.0]
["2026-09-09T16:45:17.448530+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:17.508338+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:17.701375+00:00", "trade", 13.5076, 1.0]
["2026-09-09T16:45:17.822801+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:17.850843+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:17.916364+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:18.003060+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:18.003982+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:18.066446+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:18.332093+00:00", "trade", 13.505, 4.0]
["2026-09-09T16:45:19.484807+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:19.641124+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:20.414429+00:00", "trade", 13.4956, 200.0]
["2026-09-09T16:45:21.363167+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:21.363202+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:21.363684+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:21.363804+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:21.403298+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:21.409573+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:21.410019+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:21.410340+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:21.442070+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:22.074570+00:00", "trade", 13.505, 420.0]
["2026-09-09T16:45:22.481266+00:00", "trade", 13.4956, 22.0]
["2026-09-09T16:45:22.512390+00:00", "trade", 13.4956, 7.0]
["2026-09-09T16:45:22.716246+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:45:22.790545+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:22.791026+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:22.791467+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:22.978477+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:23.666234+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:23.666710+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:24.447724+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:24.562763+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:25.222698+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:25.222798+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:25.243026+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:25.243984+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:25.280160+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:25.625762+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:25.732111+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:25.732862+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:25.837020+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:28.066880+00:00", "trade", 13.4956, 20.0]
["2026-09-09T16:45:28.159931+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:45:28.160475+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:28.393635+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:28.819716+00:00", "trade", 13.5059, 3.0]
["2026-09-09T16:45:28.981399+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:28.984196+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:29.961211+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:29.961216+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:29.961254+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:45:29.961254+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:45:29.961263+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:45:29.961263+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:45:29.961269+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:29.961301+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:29.961534+00:00", "trade", 13.5, 30.0]
["2026-09-09T16:45:29.961540+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:45:29.961549+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:45:29.961555+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:29.961555+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:45:29.961558+00:00", "trade", 13.5, 22.0]
["2026-09-09T16:45:29.961561+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:29.961561+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:29.961579+00:00", "trade", 13.5, 49.0]
["2026-09-09T16:45:29.961583+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:45:29.961585+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:45:29.961585+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:45:29.961592+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:29.961592+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:29.961592+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:45:29.961597+00:00", "trade", 13.5, 6200.0]
["2026-09-09T16:45:29.961597+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:45:29.961597+00:00", "trade", 13.5, 24.0]
["2026-09-09T16:45:29.961598+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:45:29.961600+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:29.961604+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:29.961604+00:00", "trade", 13.5, 600.0]
["2026-09-09T16:45:29.961609+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:45:29.961609+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:45:29.961609+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:29.961609+00:00", "trade", 13.5, 25.0]
["2026-09-09T16:45:29.961612+00:00", "trade", 13.5, 1100.0]
["2026-09-09T16:45:29.961612+00:00", "trade", 13.5, 3.0]
["2026-09-09T16:45:29.961615+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:45:29.961618+00:00", "trade", 13.5, 94.0]
["2026-09-09T16:45:29.961618+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:45:29.961667+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:29.961678+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:45:29.961787+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:45:29.961790+00:00", "trade", 13.5, 94.0]
["2026-09-09T16:45:29.961790+00:00", "trade", 13.5, 34.0]
["2026-09-09T16:45:29.961796+00:00", "trade", 13.5, 2200.0]
["2026-09-09T16:45:29.961796+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:45:29.961799+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:45:29.961801+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:45:29.961801+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:45:29.961848+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:45:29.961883+00:00", "trade", 13.5, 18.0]
["2026-09-09T16:45:29.961958+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.961993+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.961998+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962013+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962028+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962033+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962108+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962113+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962128+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962138+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962153+00:00", "trade", 13.5, 286.0]
["2026-09-09T16:45:29.962158+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962183+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962188+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962203+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962217+00:00", "trade", 13.5, 42.0]
["2026-09-09T16:45:29.962239+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962279+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962319+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962389+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962439+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962481+00:00", "trade", 13.5, 172.0]
["2026-09-09T16:45:29.962509+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962539+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962554+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962619+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962665+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962720+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962720+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962720+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962735+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962735+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.962881+00:00", "trade", 13.5034, 50.0]
["2026-09-09T16:45:29.962915+00:00", "trade", 13.5017, 72.0]
["2026-09-09T16:45:29.963016+00:00", "trade", 13.5, 170.0]
["2026-09-09T16:45:29.963080+00:00", "trade", 13.5008, 110.0]
["2026-09-09T16:45:29.963143+00:00", "trade", 13.5, 70.0]
["2026-09-09T16:45:29.963206+00:00", "trade", 13.5005, 79.0]
["2026-09-09T16:45:29.963266+00:00", "trade", 13.5002, 75.0]
["2026-09-09T16:45:29.963361+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.963797+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.964359+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.964719+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.964800+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.965436+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.965441+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.965877+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:29.972879+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:30.002404+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:30.030661+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:30.162746+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:31.027974+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:45:31.085281+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:31.085758+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:31.086043+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:31.223806+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:31.264934+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:31.265370+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:31.289748+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:32.033934+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:32.035167+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:32.580112+00:00", "trade", 13.4954, 359.0]
["2026-09-09T16:45:32.580476+00:00", "trade", 13.4954, 1.0]
["2026-09-09T16:45:32.908957+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:32.908977+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:32.909413+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:33.166600+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:33.386653+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:45:33.513056+00:00", "trade", 13.4955, 22.0]
["2026-09-09T16:45:33.889676+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:34.192192+00:00", "trade", 13.495, 1000.0]
["2026-09-09T16:45:34.193446+00:00", "trade", 13.4993, 53.0]
["2026-09-09T16:45:34.193548+00:00", "trade", 13.4971, 64.0]
["2026-09-09T16:45:34.326696+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:34.327137+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:34.354703+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:34.358689+00:00", "trade", 13.495, 8.0]
["2026-09-09T16:45:34.507883+00:00", "trade", 13.4893, 100.0]
["2026-09-09T16:45:34.515792+00:00", "trade", 13.4893, 100.0]
["2026-09-09T16:45:34.520192+00:00", "trade", 13.4893, 100.0]
["2026-09-09T16:45:34.532232+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:45:34.597770+00:00", "trade", 13.4956, 500.0]
["2026-09-09T16:45:36.980305+00:00", "trade", 13.4954, 9.0]
["2026-09-09T16:45:37.238517+00:00", "trade", 13.5, 40.0]
["2026-09-09T16:45:37.238791+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:45:37.631601+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:45:37.653959+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:45:37.658720+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:45:38.604089+00:00", "trade", 13.495, 10.0]
["2026-09-09T16:45:38.630209+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:45:38.980648+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:39.105325+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:45:39.174920+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:39.174985+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:45:39.175993+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:39.176073+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:39.192637+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:39.333926+00:00", "trade", 13.4999, 5.0]
["2026-09-09T16:45:39.417909+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:39.559889+00:00", "trade", 13.495, 197.0]
["2026-09-09T16:45:39.559953+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:45:39.560016+00:00", "trade", 13.495, 54.0]
["2026-09-09T16:45:39.560070+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:45:39.560136+00:00", "trade", 13.495, 398.0]
["2026-09-09T16:45:39.561414+00:00", "trade", 13.4963, 52.0]
["2026-09-09T16:45:40.355508+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:45:40.356337+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:40.356377+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:40.356377+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:40.356377+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:40.356417+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:40.356818+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:40.356853+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:40.504625+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:40.505101+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:40.786022+00:00", "trade", 13.4979, 955.0]
["2026-09-09T16:45:40.787330+00:00", "trade", 13.4959, 64.0]
["2026-09-09T16:45:40.967376+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:40.985900+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:40.987381+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:45:41.020989+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:41.170661+00:00", "trade", 13.5002, 20.0]
["2026-09-09T16:45:41.314088+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:45:41.817249+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:41.817770+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:41.820116+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:42.030025+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:42.283920+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:42.336259+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:42.408834+00:00", "trade", 13.495, 3.0]
["2026-09-09T16:45:42.814327+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:42.945098+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:43.137787+00:00", "trade", 13.49, 8.0]
["2026-09-09T16:45:43.138789+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:43.505788+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:43.573534+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:43.971832+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:44.010845+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:44.011206+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:44.011642+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:44.038040+00:00", "trade", 13.4952, 20.0]
["2026-09-09T16:45:44.038611+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:44.069064+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:44.185907+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:44.390388+00:00", "trade", 13.49, 1000.0]
["2026-09-09T16:45:44.391391+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:44.392127+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:44.443986+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:45.049342+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:45.258088+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:45.285955+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:45.286576+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:45.287779+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:45.287819+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:45.288220+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:45.288300+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:45.584792+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:45:45.584840+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:45:45.584900+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:45:45.584904+00:00", "trade", 13.49, 700.0]
["2026-09-09T16:45:45.584904+00:00", "trade", 13.49, 199.0]
["2026-09-09T16:45:45.584908+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:45:45.584908+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:45:45.584912+00:00", "trade", 13.49, 1500.0]
["2026-09-09T16:45:45.584912+00:00", "trade", 13.49, 37.0]
["2026-09-09T16:45:45.584912+00:00", "trade", 13.49, 20.0]
["2026-09-09T16:45:45.584912+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:45:45.584915+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:45:45.585162+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:45:45.585167+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:45:45.585167+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:45.585171+00:00", "trade", 13.49, 324.0]
["2026-09-09T16:45:45.585172+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:45:45.585174+00:00", "trade", 13.49, 9203.0]
["2026-09-09T16:45:45.585174+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:45:45.585174+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:45:45.585177+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:45:45.585180+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:45:45.585180+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:45:45.585186+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:45:45.585339+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:45:45.585342+00:00", "trade", 13.49, 84.0]
["2026-09-09T16:45:45.585346+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:45:45.585349+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:45:45.585349+00:00", "trade", 13.49, 800.0]
["2026-09-09T16:45:45.585354+00:00", "trade", 13.49, 85.0]
["2026-09-09T16:45:45.585368+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:45:45.585372+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:45:45.585398+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:45:45.585433+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:45:45.585483+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:45:45.585498+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.585528+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.585538+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.585854+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.585874+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.585934+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.585944+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.585944+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.585979+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.586029+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.586054+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.586054+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.586061+00:00", "trade", 13.485, 30.0]
["2026-09-09T16:45:45.586109+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.586114+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.586114+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.586154+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.586184+00:00", "trade", 13.49, 4.0]
["2026-09-09T16:45:45.586196+00:00", "trade", 13.4906, 66.0]
["2026-09-09T16:45:45.586260+00:00", "trade", 13.4917, 65.0]
["2026-09-09T16:45:45.586455+00:00", "trade", 13.49, 52.0]
["2026-09-09T16:45:45.586488+00:00", "trade", 13.491, 104.0]
["2026-09-09T16:45:45.586602+00:00", "trade", 13.49, 233.0]
["2026-09-09T16:45:45.586620+00:00", "trade", 13.49, 5.0]
["2026-09-09T16:45:45.586635+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.586635+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.586666+00:00", "trade", 13.49, 123.0]
["2026-09-09T16:45:45.586675+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.586693+00:00", "trade", 13.49, 6.0]
["2026-09-09T16:45:45.586729+00:00", "trade", 13.49, 50.0]
["2026-09-09T16:45:45.587117+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.587317+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.588590+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.588675+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.589512+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.589557+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.591718+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.602202+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.786261+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.786301+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:45.873951+00:00", "trade", 13.4914, 50.0]
["2026-09-09T16:45:46.189991+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:45:46.190842+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:45:46.191005+00:00", "trade", 13.495, 6.0]
["2026-09-09T16:45:46.191675+00:00", "trade", 13.485, 2700.0]
["2026-09-09T16:45:46.192956+00:00", "trade", 13.4853, 76.0]
["2026-09-09T16:45:46.193017+00:00", "trade", 13.4871, 63.0]
["2026-09-09T16:45:46.206235+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:46.218720+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:46.585839+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:46.586280+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:46.647164+00:00", "trade", 13.4899, 10.0]
["2026-09-09T16:45:47.558113+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.558143+00:00", "trade", 13.48, 7.0]
["2026-09-09T16:45:47.558995+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.559035+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.559155+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.559186+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.559186+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.559190+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.559230+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.559426+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.559436+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.559471+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.559666+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.559917+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.560097+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.560233+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.567199+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.587102+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.593788+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.612051+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.715006+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.715527+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:47.857856+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:48.047230+00:00", "trade", 13.485, 1000.0]
["2026-09-09T16:45:48.048154+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:48.115417+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:45:48.159594+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:48.160191+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:48.160351+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:48.160712+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:48.188413+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:45:48.188438+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:48.188464+00:00", "trade", 13.485, 2800.0]
["2026-09-09T16:45:48.189120+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:48.189360+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:48.189360+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:48.189715+00:00", "trade", 13.4862, 56.0]
["2026-09-09T16:45:48.189808+00:00", "trade", 13.485, 96.0]
["2026-09-09T16:45:48.212239+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:48.213207+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:48.431401+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:48.667522+00:00", "trade", 13.4814, 10.0]
["2026-09-09T16:45:48.959156+00:00", "trade", 13.4805, 1000.0]
["2026-09-09T16:45:48.959774+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:49.042776+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:49.057762+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:49.111445+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:49.304441+00:00", "trade", 13.4948, 100.0]
["2026-09-09T16:45:49.464723+00:00", "trade", 13.485, 1000.0]
["2026-09-09T16:45:49.465337+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:49.465853+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:49.581814+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:49.660081+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:49.687084+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:45:49.687806+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:49.688328+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:49.748346+00:00", "trade", 13.4903, 300.0]
["2026-09-09T16:45:49.754023+00:00", "trade", 13.4903, 100.0]
["2026-09-09T16:45:49.758224+00:00", "trade", 13.4903, 100.0]
["2026-09-09T16:45:49.759520+00:00", "trade", 13.4903, 100.0]
["2026-09-09T16:45:49.953374+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:51.009417+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:51.009878+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:51.086415+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:51.108022+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:51.233465+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:51.791378+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:52.311144+00:00", "trade", 13.4836, 2.0]
["2026-09-09T16:45:53.391020+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:53.600073+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:53.987490+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:45:54.880537+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:45:55.954071+00:00", "trade", 13.4946, 23.0]
["2026-09-09T16:45:56.161019+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:56.271699+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:45:56.388289+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:56.389266+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:56.389422+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:56.446482+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:56.446566+00:00", "trade", 13.485, 292.0]
["2026-09-09T16:45:56.447159+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:56.447224+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:56.568618+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:56.568633+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:56.568678+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:56.902302+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:57.131223+00:00", "trade", 13.4906, 100.0]
["2026-09-09T16:45:57.138281+00:00", "trade", 13.4906, 100.0]
["2026-09-09T16:45:57.212434+00:00", "trade", 13.4905, 1.0]
["2026-09-09T16:45:57.881867+00:00", "trade", 13.485, 238.0]
["2026-09-09T16:45:58.072301+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:45:58.072362+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:58.083228+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:58.083232+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:45:58.083293+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:58.083338+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:58.084175+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:58.084180+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:58.084200+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:58.084200+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:58.084250+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:58.084285+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:58.085881+00:00", "trade", 13.4817, 200.0]
["2026-09-09T16:45:58.672472+00:00", "trade", 13.494, 8.0]
["2026-09-09T16:45:59.248912+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:59.249273+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:59.292381+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:59.424800+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:45:59.626487+00:00", "trade", 13.4801, 6000.0]
["2026-09-09T16:45:59.627741+00:00", "trade", 13.4811, 54.0]
["2026-09-09T16:45:59.783996+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:45:59.784006+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:00.002431+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:00.205429+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:00.205960+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:00.234067+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:00.235779+00:00", "trade", 13.4939, 894.0]
["2026-09-09T16:46:00.237570+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:00.238142+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:00.238312+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:00.239189+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:00.241560+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:00.251910+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:00.252616+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:46:00.252872+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:00.281294+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:00.281771+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:00.282051+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:00.818335+00:00", "trade", 13.4939, 13.0]
["2026-09-09T16:46:01.504751+00:00", "trade", 13.485, 1000.0]
["2026-09-09T16:46:01.998361+00:00", "trade", 13.485, 400.0]
["2026-09-09T16:46:02.653570+00:00", "trade", 13.4936, 126.0]
["2026-09-09T16:46:02.689944+00:00", "trade", 13.485, 21.0]
["2026-09-09T16:46:02.974734+00:00", "trade", 13.485, 9.0]
["2026-09-09T16:46:03.080848+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:46:03.630354+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:46:03.725215+00:00", "trade", 13.4938, 2.0]
["2026-09-09T16:46:03.756986+00:00", "trade", 13.4934, 90.0]
["2026-09-09T16:46:04.832072+00:00", "trade", 13.4899, 10.0]
["2026-09-09T16:46:05.197600+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:05.311076+00:00", "trade", 13.485, 588.0]
["2026-09-09T16:46:05.651591+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:46:05.652057+00:00", "trade", 13.4823, 2.0]
["2026-09-09T16:46:05.821862+00:00", "trade", 13.4837, 99.0]
["2026-09-09T16:46:06.062208+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:06.270828+00:00", "trade", 13.48, 25.0]
["2026-09-09T16:46:06.271506+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:06.271516+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:06.271817+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:06.272278+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:06.295243+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:06.392509+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:06.436426+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:46:06.502701+00:00", "trade", 13.4803, 99.0]
["2026-09-09T16:46:06.564798+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:46:06.715529+00:00", "trade", 13.4934, 21.0]
["2026-09-09T16:46:07.235584+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:46:07.289875+00:00", "trade", 13.485, 99.0]
["2026-09-09T16:46:07.424006+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:46:07.424021+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:46:07.424571+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:07.424611+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:07.623203+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:46:08.005125+00:00", "trade", 13.4946, 200.0]
["2026-09-09T16:46:08.031070+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:46:08.055237+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:08.055738+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:08.079768+00:00", "trade", 13.4801, 4000.0]
["2026-09-09T16:46:08.095688+00:00", "trade", 13.4801, 4500.0]
["2026-09-09T16:46:08.096936+00:00", "trade", 13.4811, 69.0]
["2026-09-09T16:46:08.097763+00:00", "trade", 13.485, 99.0]
["2026-09-09T16:46:09.557026+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:09.557267+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:09.557748+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:09.569456+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:09.569707+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:09.569887+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:09.570042+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:09.570097+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:09.570488+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:09.570949+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:09.619284+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:10.272124+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:46:10.469745+00:00", "trade", 13.4902, 1.0]
["2026-09-09T16:46:10.496284+00:00", "trade", 13.485, 370.0]
["2026-09-09T16:46:10.636576+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:11.262143+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:46:11.262179+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:11.262610+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:11.262620+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:11.262626+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:11.262661+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:11.262661+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:11.262701+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:11.263142+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:11.263142+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:11.263142+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:11.271261+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:11.393863+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:11.394344+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:11.945145+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:12.284072+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:12.284753+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:12.442163+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:12.692684+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:12.693005+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:12.717323+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:12.717323+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:12.821325+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:12.975017+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:46:13.032358+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:13.187653+00:00", "trade", 13.492, 200.0]
["2026-09-09T16:46:13.432337+00:00", "trade", 13.4932, 10.0]
["2026-09-09T16:46:13.438880+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:13.439492+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:13.439492+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:13.439492+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:13.439527+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:13.454011+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:13.454492+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:13.454813+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:13.502094+00:00", "trade", 13.485, 6.0]
["2026-09-09T16:46:13.502171+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:13.502226+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:13.503028+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:13.503749+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:13.591899+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:14.108514+00:00", "trade", 13.4915, 100.0]
["2026-09-09T16:46:14.249670+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:14.320453+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:14.433212+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:14.433613+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:14.534884+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:14.760160+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:14.954292+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:14.954733+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:15.230770+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:15.469331+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:46:16.147051+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:16.317848+00:00", "trade", 13.4932, 19.0]
["2026-09-09T16:46:16.341313+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:16.520790+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:16.520961+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:16.521612+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:16.521853+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:16.522088+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:16.542206+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:46:16.542224+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:46:16.542435+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:46:16.542697+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:16.542699+00:00", "trade", 13.48, 500.0]
["2026-09-09T16:46:16.542858+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:16.542858+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:16.542858+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:16.542898+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:16.543098+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:16.543133+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:16.563306+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:16.633724+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:16.634205+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:16.683021+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:16.683543+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:16.735441+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:17.244092+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:18.286984+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:18.290186+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:18.291752+00:00", "trade", 13.485, 50.0]
["2026-09-09T16:46:18.291785+00:00", "trade", 13.48, 50.0]
["2026-09-09T16:46:18.291882+00:00", "trade", 13.485, 30.0]
["2026-09-09T16:46:18.292367+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:18.292748+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:18.292893+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:18.293224+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:18.726268+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:46:18.726431+00:00", "trade", 13.485, 29.0]
["2026-09-09T16:46:19.574313+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:19.660548+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:19.680516+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:19.702346+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:46:19.702363+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:19.702443+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:19.702803+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:19.702844+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:19.702889+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:19.702939+00:00", "trade", 13.485, 21.0]
["2026-09-09T16:46:19.703004+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:19.703325+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:19.703365+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:19.703565+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:19.703646+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:19.704041+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:19.708710+00:00", "trade", 13.4915, 100.0]
["2026-09-09T16:46:19.714995+00:00", "trade", 13.4915, 100.0]
["2026-09-09T16:46:19.717391+00:00", "trade", 13.4915, 100.0]
["2026-09-09T16:46:19.725252+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:19.876938+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:19.933878+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:20.028464+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:20.028950+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:20.029421+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:20.138430+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:20.853222+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.069830+00:00", "trade", 13.4915, 1.0]
["2026-09-09T16:46:21.137278+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:46:21.154955+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.230650+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.263914+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.263987+00:00", "trade", 13.485, 3.0]
["2026-09-09T16:46:21.268823+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:46:21.268877+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:46:21.268880+00:00", "trade", 13.485, 600.0]
["2026-09-09T16:46:21.269313+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:46:21.269382+00:00", "trade", 13.485, 16.0]
["2026-09-09T16:46:21.269388+00:00", "trade", 13.485, 185.0]
["2026-09-09T16:46:21.269567+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.269567+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.269568+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:46:21.269593+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.269593+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.269713+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.269818+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:46:21.269873+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.270074+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.270074+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.270314+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.270389+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.270425+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.270425+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.271352+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.271953+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.285881+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.285881+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.377498+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:46:21.378858+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.543520+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.599623+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:21.744227+00:00", "trade", 13.4939, 6.0]
["2026-09-09T16:46:22.022594+00:00", "trade", 13.485, 4500.0]
["2026-09-09T16:46:22.023643+00:00", "trade", 13.485, 26.0]
["2026-09-09T16:46:22.023845+00:00", "trade", 13.4843, 51.0]
["2026-09-09T16:46:22.291097+00:00", "trade", 13.4931, 30.0]
["2026-09-09T16:46:22.305991+00:00", "trade", 13.4899, 6000.0]
["2026-09-09T16:46:22.307029+00:00", "trade", 13.485, 47.0]
["2026-09-09T16:46:22.349698+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:22.575862+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:23.307089+00:00", "trade", 13.485, 41.0]
["2026-09-09T16:46:23.457906+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:23.499135+00:00", "trade", 13.485, 7000.0]
["2026-09-09T16:46:23.500383+00:00", "trade", 13.4872, 79.0]
["2026-09-09T16:46:23.500477+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:23.546813+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:23.782644+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:24.318183+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:24.320349+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:24.489922+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:24.500160+00:00", "trade", 13.485, 31.0]
["2026-09-09T16:46:24.500191+00:00", "trade", 13.485, 42.0]
["2026-09-09T16:46:25.382010+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:25.472872+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:25.638376+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:25.649778+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:25.762641+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:25.959062+00:00", "trade", 13.4929, 8.0]
["2026-09-09T16:46:26.036412+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:46:26.036704+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:26.037220+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:26.037503+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:46:26.044240+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:46:26.569236+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:26.626654+00:00", "trade", 13.4814, 21.0]
["2026-09-09T16:46:26.628016+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:26.628016+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:26.628492+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:26.628567+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:27.262376+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:27.266576+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:27.266606+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:27.896029+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:27.896465+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:28.719399+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:28.721803+00:00", "trade", 13.488, 2000.0]
["2026-09-09T16:46:28.722862+00:00", "trade", 13.485, 23.0]
["2026-09-09T16:46:28.786042+00:00", "trade", 13.488, 1.0]
["2026-09-09T16:46:28.964198+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:46:28.964818+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.410037+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.545545+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.545573+00:00", "trade", 13.49, 168.0]
["2026-09-09T16:46:29.545575+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.545581+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:46:29.545581+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:46:29.545581+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:46:29.545584+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.545590+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:46:29.545590+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.545594+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:46:29.545595+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.545595+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.545600+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.545600+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.545600+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.545605+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.545609+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:46:29.545609+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.545613+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:46:29.545613+00:00", "trade", 13.49, 80.0]
["2026-09-09T16:46:29.545614+00:00", "trade", 13.49, 90.0]
["2026-09-09T16:46:29.545615+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.545615+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.545618+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:46:29.545618+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.545621+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.545621+00:00", "trade", 13.49, 198.0]
["2026-09-09T16:46:29.545625+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.545626+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:46:29.545626+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:46:29.545635+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.545635+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.545662+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:46:29.545671+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.545677+00:00", "trade", 13.49, 409.0]
["2026-09-09T16:46:29.545677+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.545685+00:00", "trade", 13.49, 1300.0]
["2026-09-09T16:46:29.545685+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:46:29.545685+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:46:29.545686+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:46:29.545716+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:46:29.545740+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:46:29.545752+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.545755+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.545761+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.545767+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:46:29.545767+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:46:29.545773+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:46:29.545776+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:46:29.545797+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.545803+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.545807+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:46:29.545809+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.545818+00:00", "trade", 13.49, 375.0]
["2026-09-09T16:46:29.545843+00:00", "trade", 13.49, 198.0]
["2026-09-09T16:46:29.545846+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:46:29.545930+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.545971+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546001+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546026+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546032+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:46:29.546036+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546041+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546062+00:00", "trade", 13.49, 321.0]
["2026-09-09T16:46:29.546091+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546091+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546116+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546126+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546137+00:00", "trade", 13.49, 413.0]
["2026-09-09T16:46:29.546151+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546181+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546186+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546186+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546196+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546216+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546230+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.546241+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546258+00:00", "trade", 13.49, 187.0]
["2026-09-09T16:46:29.546318+00:00", "trade", 13.49, 60.0]
["2026-09-09T16:46:29.546333+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.546348+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.546351+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.546384+00:00", "trade", 13.49, 20.0]
["2026-09-09T16:46:29.546457+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546457+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546537+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546593+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546602+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546642+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546713+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546738+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546748+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.546814+00:00", "trade", 13.49, 20.0]
["2026-09-09T16:46:29.547394+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.547481+00:00", "trade", 13.4892, 51.0]
["2026-09-09T16:46:29.547677+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:46:29.547840+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.547884+00:00", "trade", 13.49, 18.0]
["2026-09-09T16:46:29.549635+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:46:29.550607+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.550958+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.550978+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.550978+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.553836+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:29.553850+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:46:29.553905+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.553908+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:46:29.553908+00:00", "trade", 13.49, 700.0]
["2026-09-09T16:46:29.554481+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.556000+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.556000+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:29.556888+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:46:29.556906+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:46:29.556909+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:46:29.556909+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:46:29.562550+00:00", "trade", 13.49, 6.0]
["2026-09-09T16:46:29.580374+00:00", "trade", 13.49, 16.0]
["2026-09-09T16:46:29.591638+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:46:29.615551+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:46:29.677917+00:00", "trade", 13.485, 1193.0]
["2026-09-09T16:46:29.678972+00:00", "trade", 13.485, 48.0]
["2026-09-09T16:46:29.766493+00:00", "trade", 13.485, 700.0]
["2026-09-09T16:46:29.767530+00:00", "trade", 13.485, 25.0]
["2026-09-09T16:46:29.815236+00:00", "trade", 13.4897, 65.0]
["2026-09-09T16:46:29.915212+00:00", "trade", 13.4863, 84.0]
["2026-09-09T16:46:30.002457+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:30.415450+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:30.419164+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:30.483587+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:30.484028+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:30.916207+00:00", "trade", 13.485, 66.0]
["2026-09-09T16:46:31.124237+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:31.125916+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:31.187338+00:00", "trade", 13.485, 4000.0]
["2026-09-09T16:46:31.188406+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:46:31.188592+00:00", "trade", 13.4872, 72.0]
["2026-09-09T16:46:31.193061+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:31.193362+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:31.194535+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:31.242829+00:00", "trade", 13.485, 9500.0]
["2026-09-09T16:46:31.244080+00:00", "trade", 13.485, 58.0]
["2026-09-09T16:46:31.474070+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:31.487738+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:46:32.149815+00:00", "trade", 13.4825, 1000.0]
["2026-09-09T16:46:32.150859+00:00", "trade", 13.485, 71.0]
["2026-09-09T16:46:32.238788+00:00", "trade", 13.48, 6500.0]
["2026-09-09T16:46:32.367410+00:00", "trade", 13.4913, 100.0]
["2026-09-09T16:46:32.386971+00:00", "trade", 13.485, 2500.0]
["2026-09-09T16:46:32.388063+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:46:32.388165+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:46:32.388232+00:00", "trade", 13.4816, 62.0]
["2026-09-09T16:46:32.939173+00:00", "trade", 13.4921, 21.0]
["2026-09-09T16:46:33.239816+00:00", "trade", 13.48, 77.0]
["2026-09-09T16:46:33.906834+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:46:34.681682+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:46:35.036626+00:00", "trade", 13.485, 1000.0]
["2026-09-09T16:46:35.045274+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:35.060756+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:35.061237+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:35.110241+00:00", "trade", 13.4905, 21.0]
["2026-09-09T16:46:35.167631+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:35.168428+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:35.344005+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:35.344447+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:35.408870+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:35.408870+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:35.409311+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:35.457481+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:35.472271+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:35.479608+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:35.524742+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:46:35.524754+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:46:35.525086+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:35.528815+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:35.563874+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:46:35.563934+00:00", "trade", 13.48, 32.0]
["2026-09-09T16:46:35.563997+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:46:35.564057+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:46:35.564490+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:35.925941+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:35.932160+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:36.214051+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:36.557589+00:00", "trade", 13.485, 7000.0]
["2026-09-09T16:46:36.558200+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:36.558336+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:36.558391+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:36.558441+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:36.558840+00:00", "trade", 13.4846, 57.0]
["2026-09-09T16:46:36.560280+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:36.560761+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:36.601057+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:36.644130+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:36.726895+00:00", "trade", 13.485, 9500.0]
["2026-09-09T16:46:36.728143+00:00", "trade", 13.485, 57.0]
["2026-09-09T16:46:36.785231+00:00", "trade", 13.485, 9000.0]
["2026-09-09T16:46:36.786476+00:00", "trade", 13.485, 54.0]
["2026-09-09T16:46:36.802350+00:00", "trade", 13.4916, 7.0]
["2026-09-09T16:46:36.901605+00:00", "trade", 13.485, 4.0]
["2026-09-09T16:46:38.966060+00:00", "trade", 13.485, 82.0]
["2026-09-09T16:46:40.155794+00:00", "trade", 13.485, 955.0]
["2026-09-09T16:46:40.536109+00:00", "trade", 13.485, 9500.0]
["2026-09-09T16:46:40.537357+00:00", "trade", 13.485, 63.0]
["2026-09-09T16:46:40.705063+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:46:40.705073+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:46:40.705082+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:46:40.705082+00:00", "trade", 13.48, 400.0]
["2026-09-09T16:46:40.705102+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:46:40.705105+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:46:40.705105+00:00", "trade", 13.48, 800.0]
["2026-09-09T16:46:40.705111+00:00", "trade", 13.48, 300.0]
["2026-09-09T16:46:40.705123+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:46:40.705123+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:46:40.705126+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:46:40.705144+00:00", "trade", 13.48, 290.0]
["2026-09-09T16:46:40.705150+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.705195+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.705261+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.705631+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.705711+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.705711+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.706152+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.706193+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.706193+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.706193+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.706674+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.715595+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.716036+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.763048+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.856711+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.857357+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.918168+00:00", "trade", 13.49, 9500.0]
["2026-09-09T16:46:40.919300+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.919416+00:00", "trade", 13.488, 73.0]
["2026-09-09T16:46:40.919540+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.919741+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.919741+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.920217+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:40.985628+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:41.233202+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:41.241005+00:00", "trade", 13.485, 700.0]
["2026-09-09T16:46:41.241005+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:46:41.577276+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:41.577356+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:41.698068+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:46:41.699472+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:42.086888+00:00", "trade", 13.4912, 100.0]
["2026-09-09T16:46:42.127602+00:00", "trade", 13.4912, 11.0]
["2026-09-09T16:46:43.508188+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:46:43.509660+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:43.515424+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:43.515704+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:43.516186+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:43.557238+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:43.557715+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:43.686401+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:44.239422+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:44.342292+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:44.372985+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:44.379099+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:46:44.515994+00:00", "trade", 13.4856, 1.0]
["2026-09-09T16:46:44.585911+00:00", "trade", 13.48, 3.0]
["2026-09-09T16:46:44.585914+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:46:44.585935+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:46:44.585935+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:46:44.586453+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:44.586455+00:00", "trade", 13.48, 197.0]
["2026-09-09T16:46:44.586533+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:44.586568+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:44.586694+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:44.586969+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:44.587009+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:44.650435+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:45.505165+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:46:45.736073+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:46:45.780531+00:00", "trade", 13.4909, 25.0]
["2026-09-09T16:46:46.053369+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:48.808501+00:00", "trade", 13.48, 7.0]
["2026-09-09T16:46:49.026607+00:00", "trade", 13.4913, 100.0]
["2026-09-09T16:46:49.385869+00:00", "trade", 13.485, 500.0]
["2026-09-09T16:46:49.650275+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:49.650370+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:49.712598+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:49.712834+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:49.834233+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.818133+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:46:50.840464+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:46:50.840506+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:46:50.840924+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.841077+00:00", "trade", 13.485, 700.0]
["2026-09-09T16:46:50.841249+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.841325+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.841525+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.841686+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.841886+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.841966+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.843838+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:46:50.843866+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.843874+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:46:50.843891+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.843911+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.843949+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:46:50.843994+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:46:50.844081+00:00", "trade", 13.485, 700.0]
["2026-09-09T16:46:50.844482+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.844487+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.844522+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.844603+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.844643+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.844803+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.844843+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.844848+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.844888+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.844888+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.845124+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.845284+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.845520+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.846407+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.846487+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.863382+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.868028+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.872454+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.872454+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.873336+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.873336+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.913877+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.925831+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:50.936040+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.057449+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.254398+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.323299+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:46:51.323365+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:46:51.323598+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.323609+00:00", "trade", 13.49, 8.0]
["2026-09-09T16:46:51.323618+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:46:51.323660+00:00", "trade", 13.49, 280.0]
["2026-09-09T16:46:51.323660+00:00", "trade", 13.49, 120.0]
["2026-09-09T16:46:51.323663+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.323672+00:00", "trade", 13.49, 26.0]
["2026-09-09T16:46:51.323672+00:00", "trade", 13.49, 74.0]
["2026-09-09T16:46:51.323684+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:46:51.323687+00:00", "trade", 13.49, 84.0]
["2026-09-09T16:46:51.323688+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.323690+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:51.323693+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:51.323693+00:00", "trade", 13.49, 1000.0]
["2026-09-09T16:46:51.323693+00:00", "trade", 13.49, 134.0]
["2026-09-09T16:46:51.323696+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:46:51.323700+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:46:51.323702+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:51.323705+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:46:51.323709+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:46:51.323712+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:46:51.323718+00:00", "trade", 13.49, 96.0]
["2026-09-09T16:46:51.323720+00:00", "trade", 13.49, 4.0]
["2026-09-09T16:46:51.323729+00:00", "trade", 13.49, 77.0]
["2026-09-09T16:46:51.323729+00:00", "trade", 13.49, 46.0]
["2026-09-09T16:46:51.323732+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:46:51.323732+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:51.323753+00:00", "trade", 13.49, 6.0]
["2026-09-09T16:46:51.323756+00:00", "trade", 13.49, 25.0]
["2026-09-09T16:46:51.323759+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:46:51.323762+00:00", "trade", 13.49, 1200.0]
["2026-09-09T16:46:51.323762+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:51.323769+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:51.323769+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:51.323774+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:51.323774+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:46:51.323778+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.323783+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:51.323790+00:00", "trade", 13.49, 900.0]
["2026-09-09T16:46:51.323818+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.323823+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:46:51.323823+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.323844+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.323863+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.323864+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:46:51.323898+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.323903+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.323964+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.324004+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.324049+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.324078+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:51.324084+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.324129+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.324129+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.324132+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:51.324135+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:51.324169+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.324171+00:00", "trade", 13.49, 18.0]
["2026-09-09T16:46:51.324171+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:46:51.324179+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.324179+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:46:51.324195+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:51.324269+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:46:51.324269+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:46:51.324273+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:51.324306+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:51.324342+00:00", "trade", 13.49, 24.0]
["2026-09-09T16:46:51.324496+00:00", "trade", 13.49, 52.0]
["2026-09-09T16:46:51.324539+00:00", "trade", 13.49, 48.0]
["2026-09-09T16:46:51.324625+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.324680+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.324705+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.324801+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.324920+00:00", "trade", 13.49, 1700.0]
["2026-09-09T16:46:51.324926+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:46:51.324926+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.324932+00:00", "trade", 13.49, 1700.0]
["2026-09-09T16:46:51.324932+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:46:51.324935+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:46:51.324935+00:00", "trade", 13.49, 71.0]
["2026-09-09T16:46:51.324941+00:00", "trade", 13.49, 700.0]
["2026-09-09T16:46:51.324941+00:00", "trade", 13.49, 151.0]
["2026-09-09T16:46:51.324941+00:00", "trade", 13.49, 368.0]
["2026-09-09T16:46:51.324944+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:46:51.324971+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.324989+00:00", "trade", 13.4868, 50.0]
["2026-09-09T16:46:51.325001+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:46:51.325010+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:46:51.325106+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.325121+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.325126+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.325321+00:00", "trade", 13.49, 318.0]
["2026-09-09T16:46:51.325324+00:00", "trade", 13.49, 67.0]
["2026-09-09T16:46:51.325324+00:00", "trade", 13.49, 2300.0]
["2026-09-09T16:46:51.325329+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:51.325344+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:46:51.325347+00:00", "trade", 13.49, 1700.0]
["2026-09-09T16:46:51.325347+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:46:51.325422+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.325472+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.325492+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.325507+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.325587+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.325822+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:46:51.325838+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.325843+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.325883+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.325928+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.325933+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.326043+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.326183+00:00", "trade", 13.49, 55.0]
["2026-09-09T16:46:51.326234+00:00", "trade", 13.4885, 52.0]
["2026-09-09T16:46:51.326244+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.326274+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.326439+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.326630+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.326724+00:00", "trade", 13.49, 125.0]
["2026-09-09T16:46:51.326727+00:00", "trade", 13.49, 415.0]
["2026-09-09T16:46:51.326845+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.326991+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.327402+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.327682+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.327722+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.328003+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.328003+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.328604+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.328724+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:46:51.328795+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.332083+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:51.333641+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:51.342407+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.344773+00:00", "trade", 13.49, 3.0]
["2026-09-09T16:46:51.356065+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.423756+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.433800+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.453461+00:00", "trade", 13.495, 65.0]
["2026-09-09T16:46:51.542497+00:00", "trade", 13.495, 84.0]
["2026-09-09T16:46:51.682552+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.682612+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.737658+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.848853+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.849324+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.849650+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.858370+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.869865+00:00", "trade", 13.4894, 3.0]
["2026-09-09T16:46:51.870459+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:51.877260+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:52.003250+00:00", "trade", 13.4895, 100.0]
["2026-09-09T16:46:52.144978+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:52.297791+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:52.401873+00:00", "trade", 13.495, 7800.0]
["2026-09-09T16:46:52.402470+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:52.402871+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:52.403121+00:00", "trade", 13.4926, 93.0]
["2026-09-09T16:46:52.403192+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:52.403313+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:52.403352+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:52.416855+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:52.418032+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:52.468343+00:00", "trade", 13.4913, 100.0]
["2026-09-09T16:46:52.551570+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:52.588100+00:00", "trade", 13.495, 1500.0]
["2026-09-09T16:46:52.588160+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:46:52.589351+00:00", "trade", 13.4928, 51.0]
["2026-09-09T16:46:52.781873+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:53.232762+00:00", "trade", 13.495, 900.0]
["2026-09-09T16:46:54.358946+00:00", "trade", 13.4899, 17.0]
["2026-09-09T16:46:54.375458+00:00", "trade", 13.4899, 11.0]
["2026-09-09T16:46:54.558332+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:46:54.558933+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:54.558938+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:54.558938+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:54.558973+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:54.558973+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:54.558973+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:54.961610+00:00", "trade", 13.4916, 300.0]
["2026-09-09T16:46:56.573510+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:46:56.573510+00:00", "trade", 13.49, 25.0]
["2026-09-09T16:46:56.574505+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:56.574550+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:56.593836+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:57.298968+00:00", "trade", 13.4901, 4500.0]
["2026-09-09T16:46:57.742390+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:57.742665+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:57.744635+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:57.768898+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:57.855043+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:58.178112+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:58.186792+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:58.255977+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:58.256373+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:58.276060+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:58.277343+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:58.619730+00:00", "trade", 13.4921, 600.0]
["2026-09-09T16:46:59.024266+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:59.057795+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:59.159267+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:46:59.355093+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:00.002479+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:00.161512+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:00.267299+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:01.126655+00:00", "trade", 13.4913, 100.0]
["2026-09-09T16:47:01.221179+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:47:01.221235+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:01.221241+00:00", "trade", 13.49, 2200.0]
["2026-09-09T16:47:01.221243+00:00", "trade", 13.49, 36.0]
["2026-09-09T16:47:01.221246+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:01.221250+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:01.221251+00:00", "trade", 13.49, 700.0]
["2026-09-09T16:47:01.221251+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:47:01.221255+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:01.221258+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:47:01.221262+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:47:01.221262+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:47:01.221267+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:47:01.221267+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:47:01.221270+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:01.221270+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:47:01.221273+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:01.221273+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:47:01.221276+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:47:01.221276+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:47:01.221279+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:47:01.221283+00:00", "trade", 13.49, 25.0]
["2026-09-09T16:47:01.221283+00:00", "trade", 13.49, 6.0]
["2026-09-09T16:47:01.221312+00:00", "trade", 13.49, 25.0]
["2026-09-09T16:47:01.221417+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:01.221425+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:01.221525+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:01.221550+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:01.221555+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:01.221580+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.221580+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.221585+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.221590+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.221600+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.221656+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.221726+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.221821+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.221866+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.221866+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.221901+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.222097+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.222222+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.222257+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.222337+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.222337+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.222490+00:00", "trade", 13.4914, 59.0]
["2026-09-09T16:47:01.222658+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.222728+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.223420+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.224492+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.224973+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.231564+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.321483+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:01.674875+00:00", "trade", 13.4896, 12.0]
["2026-09-09T16:47:01.747498+00:00", "trade", 13.485, 111.0]
["2026-09-09T16:47:02.114374+00:00", "trade", 13.4899, 4500.0]
["2026-09-09T16:47:02.116230+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:02.145733+00:00", "trade", 13.4886, 40.0]
["2026-09-09T16:47:02.212011+00:00", "trade", 13.485, 124.0]
["2026-09-09T16:47:02.213283+00:00", "trade", 13.4903, 50.0]
["2026-09-09T16:47:02.621654+00:00", "trade", 13.485, 21.0]
["2026-09-09T16:47:03.657431+00:00", "trade", 13.4896, 2.0]
["2026-09-09T16:47:04.010684+00:00", "trade", 13.4896, 100.0]
["2026-09-09T16:47:04.182907+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:47:04.249562+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:04.281157+00:00", "trade", 13.4896, 6.0]
["2026-09-09T16:47:04.288214+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:04.288254+00:00", "trade", 13.485, 49.0]
["2026-09-09T16:47:05.346374+00:00", "trade", 13.4896, 22.0]
["2026-09-09T16:47:05.494681+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:47:05.980932+00:00", "trade", 13.485, 4.0]
["2026-09-09T16:47:06.473465+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:47:06.474713+00:00", "trade", 13.4897, 50.0]
["2026-09-09T16:47:06.638994+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:47:07.020101+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:07.575207+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:08.507226+00:00", "trade", 13.4913, 100.0]
["2026-09-09T16:47:09.522312+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:09.807260+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:47:09.955870+00:00", "trade", 13.4886, 3.0]
["2026-09-09T16:47:10.019189+00:00", "trade", 13.49, 399.0]
["2026-09-09T16:47:10.019675+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.019800+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.020041+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.020227+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.020277+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.020462+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.021279+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.021384+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.022317+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.043266+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.043286+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.043848+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.044324+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.111148+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.304710+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:47:10.304869+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.304875+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:10.304949+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.304971+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:47:10.305095+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.305158+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:47:10.305161+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:47:10.305308+00:00", "trade", 13.49, 71.0]
["2026-09-09T16:47:10.305308+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:47:10.305317+00:00", "trade", 13.49, 151.0]
["2026-09-09T16:47:10.305320+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:10.305324+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:10.305324+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:47:10.305332+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:47:10.305335+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.305401+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:47:10.305420+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:47:10.305420+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:10.305425+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:10.305429+00:00", "trade", 13.49, 318.0]
["2026-09-09T16:47:10.305429+00:00", "trade", 13.49, 12.0]
["2026-09-09T16:47:10.305431+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:47:10.305491+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.305495+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.305576+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.305581+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.305586+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.305691+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.305711+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.306212+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.306252+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:47:10.306475+00:00", "trade", 13.49, 224.0]
["2026-09-09T16:47:10.306475+00:00", "trade", 13.49, 176.0]
["2026-09-09T16:47:10.306487+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:47:10.306487+00:00", "trade", 13.49, 299.0]
["2026-09-09T16:47:10.306983+00:00", "trade", 13.49, 124.0]
["2026-09-09T16:47:10.307024+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.307170+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.307170+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.307410+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.307455+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.307525+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.307530+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.307590+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.307600+00:00", "trade", 13.4857, 200.0]
["2026-09-09T16:47:10.307600+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.307611+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.307671+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.307804+00:00", "trade", 13.4857, 200.0]
["2026-09-09T16:47:10.307891+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.308011+00:00", "trade", 13.4857, 200.0]
["2026-09-09T16:47:10.308054+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:47:10.308054+00:00", "trade", 13.49, 877.0]
["2026-09-09T16:47:10.308092+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.308228+00:00", "trade", 13.4857, 300.0]
["2026-09-09T16:47:10.308460+00:00", "trade", 13.4857, 100.0]
["2026-09-09T16:47:10.308653+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.308721+00:00", "trade", 13.4857, 300.0]
["2026-09-09T16:47:10.308853+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.308938+00:00", "trade", 13.4857, 200.0]
["2026-09-09T16:47:10.309249+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.309281+00:00", "trade", 13.4857, 300.0]
["2026-09-09T16:47:10.309401+00:00", "trade", 13.4857, 224.0]
["2026-09-09T16:47:10.309638+00:00", "trade", 13.4857, 176.0]
["2026-09-09T16:47:10.309927+00:00", "trade", 13.4857, 299.0]
["2026-09-09T16:47:10.310270+00:00", "trade", 13.4857, 124.0]
["2026-09-09T16:47:10.310528+00:00", "trade", 13.4857, 300.0]
["2026-09-09T16:47:10.310736+00:00", "trade", 13.4857, 877.0]
["2026-09-09T16:47:10.311984+00:00", "trade", 13.4882, 54.0]
["2026-09-09T16:47:10.312360+00:00", "trade", 13.48, 5700.0]
["2026-09-09T16:47:10.314532+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.320150+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.320897+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.321418+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.321418+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.321832+00:00", "trade", 13.49, 59.0]
["2026-09-09T16:47:10.321894+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.321899+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.323083+00:00", "trade", 13.4801, 35.0]
["2026-09-09T16:47:10.326455+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.326936+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.350022+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.379361+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.463527+00:00", "trade", 13.4886, 1.0]
["2026-09-09T16:47:10.464905+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.744475+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.744520+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.744631+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.745032+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.745112+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.746635+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.761085+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:47:10.761155+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.762042+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:10.762598+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.022461+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:47:11.022464+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:47:11.022468+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:47:11.022468+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:47:11.022470+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:47:11.022533+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:47:11.022562+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.022567+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.022702+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:47:11.022705+00:00", "trade", 13.49, 84.0]
["2026-09-09T16:47:11.022707+00:00", "trade", 13.49, 631.0]
["2026-09-09T16:47:11.022720+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:47:11.022966+00:00", "trade", 13.49, 2300.0]
["2026-09-09T16:47:11.022966+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:47:11.022969+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:47:11.022991+00:00", "trade", 13.49, 800.0]
["2026-09-09T16:47:11.022993+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.022994+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:47:11.022994+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:11.023045+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:47:11.023048+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.023474+00:00", "trade", 13.485, 46.0]
["2026-09-09T16:47:11.023736+00:00", "trade", 13.4856, 50.0]
["2026-09-09T16:47:11.024226+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.024236+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.024807+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.024807+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.024848+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.025324+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.033273+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.033448+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.053761+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.084264+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.084655+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.314392+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.314471+00:00", "trade", 13.49, 424.0]
["2026-09-09T16:47:11.314522+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.314552+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.314552+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.314557+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.314572+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.314657+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.314727+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.314745+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:47:11.314772+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:47:11.314913+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.315339+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.315369+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.315369+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.315610+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.315665+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.315760+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.315815+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.315820+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.316336+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.316462+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.317058+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:11.334850+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:12.067504+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:12.407784+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:12.472040+00:00", "trade", 13.4885, 135.0]
["2026-09-09T16:47:12.483624+00:00", "trade", 13.4885, 275.0]
["2026-09-09T16:47:12.714815+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:12.909243+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:12.909303+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:12.909894+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:12.974804+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:12.975470+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:13.125898+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:13.125964+00:00", "trade", 13.485, 9000.0]
["2026-09-09T16:47:13.127327+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:13.196336+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:13.372671+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:13.372687+00:00", "trade", 13.485, 9000.0]
["2026-09-09T16:47:13.373227+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:13.373931+00:00", "trade", 13.4864, 75.0]
["2026-09-09T16:47:13.459975+00:00", "trade", 13.4892, 6.0]
["2026-09-09T16:47:13.460876+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:13.771706+00:00", "trade", 13.4878, 14.0]
["2026-09-09T16:47:13.871047+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:13.872009+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.094243+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.094302+00:00", "trade", 13.4899, 7000.0]
["2026-09-09T16:47:14.125850+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:47:14.126495+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.126825+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.126924+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:47:14.127212+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.127212+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.130489+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.130935+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.131331+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.131341+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.131416+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.131572+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.131642+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.131657+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.131679+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:47:14.131681+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:14.131681+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:14.131696+00:00", "trade", 13.49, 67.0]
["2026-09-09T16:47:14.131696+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:14.131696+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:14.131696+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:14.131738+00:00", "trade", 13.49, 88.0]
["2026-09-09T16:47:14.131757+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.131762+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.131767+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.131773+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.131773+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.131802+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.131810+00:00", "trade", 13.49, 368.0]
["2026-09-09T16:47:14.131810+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:14.131810+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:14.131853+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:14.131871+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:47:14.131873+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.131874+00:00", "trade", 13.49, 330.0]
["2026-09-09T16:47:14.131876+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:14.131878+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.131885+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:14.131888+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.131908+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.131918+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.131923+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.131938+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.131943+00:00", "trade", 13.49, 22.0]
["2026-09-09T16:47:14.131982+00:00", "trade", 13.49, 243.0]
["2026-09-09T16:47:14.131983+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.132001+00:00", "trade", 13.49, 78.0]
["2026-09-09T16:47:14.132003+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.132003+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.132008+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.132028+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.132033+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.132043+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.132048+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.132057+00:00", "trade", 13.495, 4.0]
["2026-09-09T16:47:14.132078+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:14.132088+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.132094+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.132094+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.132098+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.132243+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.132254+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.132254+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.132288+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:47:14.132328+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:14.132331+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:14.132379+00:00", "trade", 13.49, 30.0]
["2026-09-09T16:47:14.132404+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.132415+00:00", "trade", 13.49, 183.0]
["2026-09-09T16:47:14.132442+00:00", "trade", 13.49, 187.0]
["2026-09-09T16:47:14.132504+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.132634+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.132995+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.133436+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.135120+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:14.135124+00:00", "trade", 13.49, 183.0]
["2026-09-09T16:47:14.135124+00:00", "trade", 13.49, 17.0]
["2026-09-09T16:47:14.135127+00:00", "trade", 13.49, 157.0]
["2026-09-09T16:47:14.135130+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.135133+00:00", "trade", 13.49, 88.0]
["2026-09-09T16:47:14.135145+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.135165+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.135175+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.135226+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.135411+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.135456+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.135747+00:00", "trade", 13.495, 45.0]
["2026-09-09T16:47:14.135817+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.135817+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.135857+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.137376+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.137485+00:00", "trade", 13.5, 5890.0]
["2026-09-09T16:47:14.137857+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.138730+00:00", "trade", 13.4933, 53.0]
["2026-09-09T16:47:14.143619+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:14.143620+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.143856+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.144102+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.144102+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.144618+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.144744+00:00", "trade", 13.49, 32.0]
["2026-09-09T16:47:14.157704+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.157704+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.158145+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.214339+00:00", "trade", 13.4979, 1000.0]
["2026-09-09T16:47:14.215401+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.215642+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.242250+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.327037+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.327518+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.327964+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.376976+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.377051+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.377532+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.831443+00:00", "trade", 13.4986, 5.0]
["2026-09-09T16:47:14.848047+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.848809+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.857144+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.934277+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.934318+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.934322+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.963948+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:14.963984+00:00", "trade", 13.49, 22.0]
["2026-09-09T16:47:15.231979+00:00", "trade", 13.49, 148.0]
["2026-09-09T16:47:15.344499+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:47:15.473862+00:00", "trade", 13.49, 18.0]
["2026-09-09T16:47:15.473862+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:47:15.473866+00:00", "trade", 13.49, 182.0]
["2026-09-09T16:47:15.473917+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:47:15.473929+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:47:15.473971+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:47:15.473974+00:00", "trade", 13.49, 25.0]
["2026-09-09T16:47:15.474271+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:47:15.474275+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:47:15.474275+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:47:15.474290+00:00", "trade", 13.49, 17.0]
["2026-09-09T16:47:15.474293+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:15.474302+00:00", "trade", 13.49, 74.0]
["2026-09-09T16:47:15.474307+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:15.474333+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:15.474338+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:15.474503+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:15.474533+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:15.474563+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:47:15.474573+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:15.474608+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:15.474628+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:15.474768+00:00", "trade", 13.485, 1194.0]
["2026-09-09T16:47:15.474844+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:15.474844+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:15.474999+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:15.475049+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:15.475250+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:15.475811+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:15.476332+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:15.478653+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:15.487574+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:15.574496+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:15.576767+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:15.583923+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:15.895803+00:00", "trade", 13.485, 9000.0]
["2026-09-09T16:47:15.897051+00:00", "trade", 13.4857, 71.0]
["2026-09-09T16:47:16.446286+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:16.446687+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:17.156538+00:00", "trade", 13.49, 9000.0]
["2026-09-09T16:47:17.157789+00:00", "trade", 13.488, 66.0]
["2026-09-09T16:47:17.157864+00:00", "trade", 13.49, 54.0]
["2026-09-09T16:47:17.695349+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:18.046485+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:18.046610+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:18.046730+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:18.047166+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:18.850428+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:20.124332+00:00", "trade", 13.4893, 30.0]
["2026-09-09T16:47:20.882108+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:47:21.060187+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:21.074872+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:21.347215+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:22.397886+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:22.403174+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:47:22.617130+00:00", "trade", 13.4892, 6.0]
["2026-09-09T16:47:22.662010+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:24.839562+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:25.014529+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:25.857348+00:00", "trade", 13.485, 7.0]
["2026-09-09T16:47:25.858277+00:00", "trade", 13.485, 700.0]
["2026-09-09T16:47:25.858908+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:47:25.862249+00:00", "trade", 13.485, 1200.0]
["2026-09-09T16:47:26.106854+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:26.460580+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:26.606256+00:00", "trade", 13.49, 7000.0]
["2026-09-09T16:47:26.607510+00:00", "trade", 13.4888, 55.0]
["2026-09-09T16:47:26.904567+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:27.398608+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:27.636003+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:28.023959+00:00", "trade", 13.4823, 7.0]
["2026-09-09T16:47:28.204752+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:28.243880+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:28.271033+00:00", "trade", 13.485, 9000.0]
["2026-09-09T16:47:28.272290+00:00", "trade", 13.4869, 54.0]
["2026-09-09T16:47:28.272353+00:00", "trade", 13.485, 54.0]
["2026-09-09T16:47:28.809489+00:00", "trade", 13.4889, 17.0]
["2026-09-09T16:47:28.811206+00:00", "trade", 13.485, 190.0]
["2026-09-09T16:47:28.851325+00:00", "trade", 13.4814, 300.0]
["2026-09-09T16:47:29.415467+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:47:30.002505+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:32.158824+00:00", "trade", 13.4935, 90.0]
["2026-09-09T16:47:32.159949+00:00", "trade", 13.48, 44.0]
["2026-09-09T16:47:32.969422+00:00", "trade", 13.4838, 100.0]
["2026-09-09T16:47:33.440333+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:33.458351+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:33.481889+00:00", "trade", 13.4889, 7.0]
["2026-09-09T16:47:33.648303+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:33.648784+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:33.705338+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:33.805888+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:34.521240+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:34.551011+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:34.657084+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:34.708515+00:00", "trade", 13.485, 500.0]
["2026-09-09T16:47:34.768759+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:34.771481+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:34.771962+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:34.778046+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:34.896964+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:35.536892+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:35.912430+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:47:36.540922+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:37.098193+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:37.229177+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:47:37.232930+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:47:37.338826+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:37.824036+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:38.114812+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:47:38.431793+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:38.789639+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:38.789690+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:39.572327+00:00", "trade", 13.4899, 5.0]
["2026-09-09T16:47:40.071822+00:00", "trade", 13.485, 20.0]
["2026-09-09T16:47:40.718941+00:00", "trade", 13.4818, 180.0]
["2026-09-09T16:47:40.741684+00:00", "trade", 13.4822, 170.0]
["2026-09-09T16:47:41.535526+00:00", "trade", 13.485, 200.0]
["2026-09-09T16:47:42.837533+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:44.255024+00:00", "trade", 13.4871, 40.0]
["2026-09-09T16:47:45.024820+00:00", "trade", 13.488, 41.0]
["2026-09-09T16:47:45.909228+00:00", "trade", 13.4899, 5.0]
["2026-09-09T16:47:45.910341+00:00", "trade", 13.49, 38.0]
["2026-09-09T16:47:46.127437+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:47:46.504705+00:00", "trade", 13.4846, 1.0]
["2026-09-09T16:47:47.570864+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:47.644614+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:48.327632+00:00", "trade", 13.4879, 9.0]
["2026-09-09T16:47:48.543817+00:00", "trade", 13.4878, 100.0]
["2026-09-09T16:47:48.554921+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:48.555683+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:48.730525+00:00", "trade", 13.4946, 3.0]
["2026-09-09T16:47:49.171901+00:00", "trade", 13.4888, 1.0]
["2026-09-09T16:47:51.798431+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:51.881584+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:52.068993+00:00", "trade", 13.4901, 7.0]
["2026-09-09T16:47:52.071386+00:00", "trade", 13.485, 500.0]
["2026-09-09T16:47:52.329465+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:47:52.724267+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:47:54.272171+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:47:54.878706+00:00", "trade", 13.485, 25.0]
["2026-09-09T16:47:58.273717+00:00", "trade", 13.4843, 8.0]
["2026-09-09T16:47:58.273807+00:00", "trade", 13.4843, 16.0]
["2026-09-09T16:47:58.447790+00:00", "trade", 13.4897, 14.0]
["2026-09-09T16:47:59.330904+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:48:00.002527+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:00.840323+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:48:00.841406+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:48:00.883008+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:00.883034+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:48:00.883034+00:00", "trade", 13.48, 100.0]
["2026-09-09T16:48:00.883038+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:00.883043+00:00", "trade", 13.48, 2.0]
["2026-09-09T16:48:00.883043+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:00.883058+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:00.883143+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:00.883148+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:00.883203+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:00.883208+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:00.883337+00:00", "trade", 13.48, 1.0]
["2026-09-09T16:48:00.883337+00:00", "trade", 13.48, 200.0]
["2026-09-09T16:48:00.883530+00:00", "trade", 13.48, 97.0]
["2026-09-09T16:48:00.883650+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:00.883729+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:00.884330+00:00", "trade", 13.48, 102.0]
["2026-09-09T16:48:00.948728+00:00", "trade", 13.485, 99.0]
["2026-09-09T16:48:01.011156+00:00", "trade", 13.48, 10.0]
["2026-09-09T16:48:01.271835+00:00", "trade", 13.4823, 1.0]
["2026-09-09T16:48:01.460351+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:48:01.460432+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:48:01.463421+00:00", "trade", 13.49, 198.0]
["2026-09-09T16:48:01.633046+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:48:01.634847+00:00", "trade", 13.485, 96.0]
["2026-09-09T16:48:01.720620+00:00", "trade", 13.485, 99.0]
["2026-09-09T16:48:02.540621+00:00", "trade", 13.485, 20.0]
["2026-09-09T16:48:02.631674+00:00", "trade", 13.4872, 100.0]
["2026-09-09T16:48:02.803942+00:00", "trade", 13.485, 300.0]
["2026-09-09T16:48:02.804491+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:02.898614+00:00", "trade", 13.48, 99.0]
["2026-09-09T16:48:02.963845+00:00", "trade", 13.485, 99.0]
["2026-09-09T16:48:03.231296+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:48:03.677912+00:00", "trade", 13.485, 3.0]
["2026-09-09T16:48:03.689400+00:00", "trade", 13.4878, 1.0]
["2026-09-09T16:48:04.761654+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:04.761714+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:04.763709+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:04.763884+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:05.120846+00:00", "trade", 13.485, 1.0]
["2026-09-09T16:48:05.897988+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:06.395303+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:48:08.551712+00:00", "trade", 13.485, 500.0]
["2026-09-09T16:48:09.217331+00:00", "trade", 13.485, 10.0]
["2026-09-09T16:48:11.043872+00:00", "trade", 13.485, 400.0]
["2026-09-09T16:48:12.365012+00:00", "trade", 13.485, 100.0]
["2026-09-09T16:48:12.940369+00:00", "trade", 13.485, 2.0]
["2026-09-09T16:48:12.940370+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.940510+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:48:12.940519+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:48:12.940519+00:00", "trade", 13.49, 34.0]
["2026-09-09T16:48:12.940519+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:12.940523+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:48:12.940528+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:48:12.940528+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:48:12.940528+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:48:12.940528+00:00", "trade", 13.49, 1000.0]
["2026-09-09T16:48:12.940582+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:48:12.940591+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:48:12.940595+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.940640+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.940660+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.940665+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.940667+00:00", "trade", 13.49, 299.0]
["2026-09-09T16:48:12.940670+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:12.940672+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:48:12.940672+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:48:12.940721+00:00", "trade", 13.49, 199.0]
["2026-09-09T16:48:12.940723+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:12.940735+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:48:12.940766+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.940898+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:48:12.941152+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.941154+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:12.941156+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:48:12.941165+00:00", "trade", 13.49, 13.0]
["2026-09-09T16:48:12.941165+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:48:12.941168+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:48:12.941171+00:00", "trade", 13.49, 3500.0]
["2026-09-09T16:48:12.941171+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:12.941187+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.941187+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.941202+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.941247+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:12.941247+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.941259+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:48:12.941362+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.941382+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.941412+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:12.941432+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.941445+00:00", "trade", 13.49, 387.0]
["2026-09-09T16:48:12.941450+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:12.941450+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:48:12.941455+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:48:12.941455+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:12.941455+00:00", "trade", 13.49, 22.0]
["2026-09-09T16:48:12.941460+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:12.941460+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:12.941487+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.941492+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.941523+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.941523+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.941527+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.941688+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.941803+00:00", "trade", 13.49, 20.0]
["2026-09-09T16:48:12.941978+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.942044+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.942050+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:12.942119+00:00", "trade", 13.49, 80.0]
["2026-09-09T16:48:12.942124+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.942164+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.942455+00:00", "trade", 13.4883, 69.0]
["2026-09-09T16:48:12.942462+00:00", "trade", 13.49, 20.0]
["2026-09-09T16:48:12.942720+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.942815+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.942925+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:12.943091+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.943407+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.943688+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.944289+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.946008+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.951531+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.952007+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.959400+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.959615+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.984184+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.994858+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:48:12.994864+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.994869+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.994869+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.994919+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.995506+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.998829+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:12.998829+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:13.566445+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:13.566455+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:13.600797+00:00", "trade", 13.485, 584.0]
["2026-09-09T16:48:13.610304+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:13.610328+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:48:13.610328+00:00", "trade", 13.49, 90.0]
["2026-09-09T16:48:13.610336+00:00", "trade", 13.49, 5.0]
["2026-09-09T16:48:13.610336+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:48:13.610336+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.610336+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:48:13.610336+00:00", "trade", 13.49, 3485.0]
["2026-09-09T16:48:13.610373+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.610384+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:48:13.610480+00:00", "trade", 13.49, 39.0]
["2026-09-09T16:48:13.610489+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:48:13.610489+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:48:13.610540+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:48:13.610550+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:48:13.610575+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:48:13.610580+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:48:13.610640+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:48:13.610640+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:48:13.610645+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:48:13.610665+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:48:13.610705+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:48:13.610844+00:00", "trade", 13.49, 62.0]
["2026-09-09T16:48:13.610875+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:48:13.610914+00:00", "trade", 13.49, 238.0]
["2026-09-09T16:48:13.611004+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.611066+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:48:13.611094+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.611156+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:48:13.611239+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:48:13.611241+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.611290+00:00", "trade", 13.49, 238.0]
["2026-09-09T16:48:13.611291+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:48:13.611291+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.611293+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.611295+00:00", "trade", 13.49, 700.0]
["2026-09-09T16:48:13.611299+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:48:13.611337+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.611492+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.611492+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.611607+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.611607+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.611624+00:00", "trade", 13.4888, 56.0]
["2026-09-09T16:48:13.611665+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:48:13.611665+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:48:13.611667+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.611672+00:00", "trade", 13.49, 1225.0]
["2026-09-09T16:48:13.611672+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:48:13.611672+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.611674+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:48:13.611674+00:00", "trade", 13.49, 800.0]
["2026-09-09T16:48:13.611738+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.611753+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:48:13.611822+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:48:13.611954+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:48:13.612035+00:00", "trade", 13.49, 142.0]
["2026-09-09T16:48:13.612083+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.612125+00:00", "trade", 13.49, 57.0]
["2026-09-09T16:48:13.612229+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.612239+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.612239+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.612259+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.612269+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.612349+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.612396+00:00", "trade", 13.49, 71.0]
["2026-09-09T16:48:13.612396+00:00", "trade", 13.49, 29.0]
["2026-09-09T16:48:13.612399+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:48:13.612402+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.612424+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.612447+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:48:13.612459+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:48:13.612480+00:00", "trade", 13.4896, 50.0]
["2026-09-09T16:48:13.612524+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.612614+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.612614+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.612625+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.612785+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.612811+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.612823+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:48:13.612847+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.612950+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613026+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613056+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613106+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613124+00:00", "trade", 13.49, 289.0]
["2026-09-09T16:48:13.613197+00:00", "trade", 13.49, 70.0]
["2026-09-09T16:48:13.613197+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:48:13.613226+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613241+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613245+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.613245+00:00", "trade", 13.49, 700.0]
["2026-09-09T16:48:13.613246+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613246+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613246+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613247+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.613251+00:00", "trade", 13.49, 720.0]
["2026-09-09T16:48:13.613251+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.613251+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613251+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613256+00:00", "trade", 13.49, 2200.0]
["2026-09-09T16:48:13.613256+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:48:13.613256+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:48:13.613306+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613397+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.613467+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613467+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613547+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613570+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:48:13.613570+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.613575+00:00", "trade", 13.49, 720.0]
["2026-09-09T16:48:13.613575+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:48:13.613575+00:00", "trade", 13.49, 700.0]
["2026-09-09T16:48:13.613578+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.613581+00:00", "trade", 13.49, 71.0]
["2026-09-09T16:48:13.613587+00:00", "trade", 13.49, 71.0]
["2026-09-09T16:48:13.613587+00:00", "trade", 13.49, 800.0]
["2026-09-09T16:48:13.613587+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:48:13.613590+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:48:13.613599+00:00", "trade", 13.49, 11.0]
["2026-09-09T16:48:13.613617+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613617+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613642+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613747+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613828+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.613863+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.614068+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.614188+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.614263+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.614263+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.614263+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.614349+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.614525+00:00", "trade", 13.4901, 60.0]
["2026-09-09T16:48:13.614589+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.614589+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.614785+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.614985+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.615100+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.617301+00:00", "trade", 13.49, 50.0]
["2026-09-09T16:48:13.617304+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:48:13.617307+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.617362+00:00", "trade", 13.49, 70.0]
["2026-09-09T16:48:13.617364+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:48:13.617367+00:00", "trade", 13.49, 5.0]
["2026-09-09T16:48:13.617371+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.617371+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.617371+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.617373+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.617376+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.617376+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.617382+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.617388+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.617394+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.617397+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:48:13.617400+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:48:13.617404+00:00", "trade", 13.49, 5.0]
["2026-09-09T16:48:13.617404+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.617406+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.617496+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.617596+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.617667+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.618624+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:48:13.618702+00:00", "trade", 13.49, 50.0]
["2026-09-09T16:48:13.624404+00:00", "trade", 13.49, 138.0]
["2026-09-09T16:48:13.625460+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.625831+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.633474+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.638934+00:00", "trade", 13.49, 20.0]
["2026-09-09T16:48:13.656649+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.656900+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.657344+00:00", "trade", 13.49, 23.0]
["2026-09-09T16:48:13.658203+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.658644+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.658644+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.658644+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.682366+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.682837+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.683363+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.721343+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.987175+00:00", "trade", 13.49, 60.0]
["2026-09-09T16:48:13.987178+00:00", "trade", 13.49, 40.0]
["2026-09-09T16:48:13.987181+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:13.987662+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:48:13.987665+00:00", "trade", 13.49, 25.0]
["2026-09-09T16:48:13.988108+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.988108+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.988234+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.988234+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.988269+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.988309+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.988309+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:13.988389+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.005274+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.005715+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.025363+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:48:14.026274+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.044848+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.071056+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.077856+00:00", "trade", 13.4901, 99.0]
["2026-09-09T16:48:14.166426+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:48:14.392257+00:00", "trade", 13.4901, 50.0]
["2026-09-09T16:48:14.545424+00:00", "trade", 13.49, 1700.0]
["2026-09-09T16:48:14.545424+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:48:14.545535+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.545540+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.545540+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.545550+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.545600+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.545615+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.545841+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.546332+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.546407+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.546452+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.546452+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.546723+00:00", "trade", 13.49, 55.0]
["2026-09-09T16:48:14.558696+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.574459+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.765759+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.765799+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.872633+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.965545+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:14.993316+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:15.345669+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:15.501074+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:48:15.834353+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:15.847273+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:16.205546+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:16.206032+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:16.301264+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:16.301700+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:16.415571+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:16.417220+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:16.518290+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:16.997731+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:16.998408+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:17.431534+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:17.559629+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:17.560070+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:17.598165+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:17.786736+00:00", "trade", 13.495, 111.0]
["2026-09-09T16:48:17.841404+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:18.104290+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:19.034750+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:19.500854+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:19.500855+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:48:19.501420+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:19.501500+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:19.501540+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:19.501544+00:00", "trade", 13.49, 282.0]
["2026-09-09T16:48:19.501545+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:19.501581+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:19.501741+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:19.501741+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:19.501781+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:19.501781+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:19.501982+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:19.502182+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:19.504382+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:19.569442+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:19.975444+00:00", "trade", 13.4934, 1.0]
["2026-09-09T16:48:19.998103+00:00", "trade", 13.4934, 1.0]
["2026-09-09T16:48:20.931288+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:20.955230+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:48:20.955852+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:20.956117+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:20.956569+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:21.038639+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:21.074725+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:21.075712+00:00", "trade", 13.4878, 58.0]
["2026-09-09T16:48:21.087014+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:21.087129+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:21.087219+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:21.087540+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:21.092016+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:21.109462+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:21.109944+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:21.110385+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:21.722010+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:21.722847+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:21.818851+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:22.176211+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:22.179369+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:22.202777+00:00", "trade", 13.4986, 55.0]
["2026-09-09T16:48:22.254397+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:22.254397+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:22.255876+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:22.324259+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:22.593745+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:22.620659+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:22.668247+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:22.802241+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:22.802332+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:22.802692+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:23.849081+00:00", "trade", 13.4901, 584.0]
["2026-09-09T16:48:23.853714+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:23.853945+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:24.082990+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:24.107681+00:00", "trade", 13.4946, 41.0]
["2026-09-09T16:48:24.185242+00:00", "trade", 13.495, 1175.0]
["2026-09-09T16:48:24.185864+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:25.282580+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:25.288774+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:25.289491+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:25.339841+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:25.497331+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:26.147498+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:26.294904+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:26.295360+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:27.080845+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:27.328008+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:27.346652+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:27.346853+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:27.429996+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:27.430036+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:27.548397+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:27.665383+00:00", "trade", 13.49, 25.0]
["2026-09-09T16:48:27.667917+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:28.124704+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:28.154350+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:28.525006+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:48:29.631395+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:29.632954+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:29.846823+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:29.881280+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:29.881556+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:29.882177+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:29.884102+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:30.002554+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:30.140797+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:30.141279+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:30.158525+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:30.159286+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:30.159322+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:30.187110+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:48:30.187935+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:30.187975+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:30.188343+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:48:30.188514+00:00", "trade", 13.495, 29.0]
["2026-09-09T16:48:30.189092+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:30.248549+00:00", "trade", 13.495, 734.0]
["2026-09-09T16:48:30.248916+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:48:30.251526+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:30.281603+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:30.851021+00:00", "trade", 13.495, 54.0]
["2026-09-09T16:48:31.141266+00:00", "trade", 13.495, 500.0]
["2026-09-09T16:48:31.571310+00:00", "trade", 13.495, 2.0]
["2026-09-09T16:48:31.857661+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:48:32.456217+00:00", "trade", 13.495, 14.0]
["2026-09-09T16:48:32.712874+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:32.713275+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:32.713315+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:32.715074+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:32.745867+00:00", "trade", 13.49, 15.0]
["2026-09-09T16:48:32.822590+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:32.978602+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:33.099442+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:48:33.279538+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:33.279543+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:33.279658+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:33.279658+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:33.296784+00:00", "trade", 13.49, 22.0]
["2026-09-09T16:48:33.297746+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:33.689774+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:34.757700+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:48:34.757726+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:34.811339+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:48:34.813892+00:00", "trade", 13.4902, 99.0]
["2026-09-09T16:48:35.270832+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:35.978762+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:36.069166+00:00", "trade", 13.4901, 2000.0]
["2026-09-09T16:48:36.077283+00:00", "trade", 13.4901, 6000.0]
["2026-09-09T16:48:36.078531+00:00", "trade", 13.4913, 75.0]
["2026-09-09T16:48:36.818010+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:36.818170+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:36.834855+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:36.839456+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:36.850021+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:37.035121+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:37.035597+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:37.568824+00:00", "trade", 13.495, 24.0]
["2026-09-09T16:48:37.657598+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:37.658074+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:38.243993+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:38.247793+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:38.248875+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:39.009681+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:39.036650+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:39.164720+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:39.200934+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:48:39.216746+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:48:39.217350+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:39.217994+00:00", "trade", 13.491, 50.0]
["2026-09-09T16:48:39.218027+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:39.468547+00:00", "trade", 13.495, 3.0]
["2026-09-09T16:48:39.605434+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:39.911216+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:39.911492+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:40.203111+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:40.691886+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:48:40.845311+00:00", "trade", 13.4901, 99.0]
["2026-09-09T16:48:40.984647+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:48:41.042158+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:41.042203+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:41.459236+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:41.460479+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:42.713486+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:42.874935+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:42.874975+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:42.877496+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:43.202806+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:43.293030+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:43.293070+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:43.917913+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:48:44.021188+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:44.021910+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:44.022351+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:44.489383+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:44.529954+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:45.376459+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:45.702053+00:00", "trade", 13.4901, 200.0]
["2026-09-09T16:48:46.273604+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:46.273880+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:46.412966+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:46.437254+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:47.079387+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:47.079422+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:47.177681+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:47.200059+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:47.827833+00:00", "trade", 13.4901, 6200.0]
["2026-09-09T16:48:47.860437+00:00", "trade", 13.495, 10.0]
["2026-09-09T16:48:47.884377+00:00", "trade", 13.49, 3000.0]
["2026-09-09T16:48:47.885625+00:00", "trade", 13.4902, 59.0]
["2026-09-09T16:48:48.814825+00:00", "trade", 13.4891, 74.0]
["2026-09-09T16:48:49.019099+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:49.019124+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:49.019174+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:49.019179+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:49.019454+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:49.019555+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:49.019615+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:49.025940+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:49.285613+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:49.293657+00:00", "trade", 13.495, 10.0]
["2026-09-09T16:48:50.501440+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:48:50.509794+00:00", "trade", 13.4952, 100.0]
["2026-09-09T16:48:51.133356+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:53.888999+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:53.914039+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:53.915006+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:53.915006+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:53.916084+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:53.957462+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:53.959302+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:54.242651+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:54.242912+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:54.619663+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:48:54.620541+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:54.696622+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:54.724854+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:54.725465+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:54.942642+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:54.980312+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:54.981074+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:55.523815+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:55.524447+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:56.117649+00:00", "trade", 13.495, 5000.0]
["2026-09-09T16:48:56.320146+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:56.706315+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:56.774016+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:56.774497+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:57.099240+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:57.164781+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:57.180228+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:57.180348+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:57.180388+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:57.329272+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:57.563791+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:57.585638+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:58.306694+00:00", "trade", 13.4889, 6.0]
["2026-09-09T16:48:58.365554+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:58.676394+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:58.892022+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:58.948987+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:58.995658+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:48:59.487866+00:00", "trade", 13.4953, 27.0]
["2026-09-09T16:49:00.002576+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:00.447168+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:00.447649+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:00.615980+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:00.780161+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:00.822486+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:00.915202+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:01.704020+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:01.741108+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:01.752039+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:02.054769+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:02.054809+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:02.054814+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:02.077218+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:02.078020+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:02.078977+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:02.153645+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:02.410787+00:00", "trade", 13.4889, 11.0]
["2026-09-09T16:49:02.481308+00:00", "trade", 13.495, 20.0]
["2026-09-09T16:49:02.605370+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:02.826877+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:02.896370+00:00", "trade", 13.4977, 1.0]
["2026-09-09T16:49:03.628024+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:03.628069+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:03.740425+00:00", "trade", 13.4902, 2.0]
["2026-09-09T16:49:03.988487+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:04.316819+00:00", "trade", 13.495, 11.0]
["2026-09-09T16:49:04.316843+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:49:04.744566+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:04.936580+00:00", "trade", 13.4901, 2000.0]
["2026-09-09T16:49:04.937830+00:00", "trade", 13.4916, 51.0]
["2026-09-09T16:49:04.967517+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:04.985009+00:00", "trade", 13.4902, 3000.0]
["2026-09-09T16:49:04.986258+00:00", "trade", 13.4926, 61.0]
["2026-09-09T16:49:05.120332+00:00", "trade", 13.4934, 1.0]
["2026-09-09T16:49:05.200601+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:05.662466+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:05.662506+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:05.663223+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:05.663383+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:05.672585+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:05.672625+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:05.688433+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:05.813692+00:00", "trade", 13.4905, 100.0]
["2026-09-09T16:49:05.884450+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:49:06.056990+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:06.058353+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:06.128335+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:06.128816+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:06.185671+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:06.186072+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:06.311097+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:49:06.638544+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:06.657990+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:06.659912+00:00", "trade", 13.492, 20.0]
["2026-09-09T16:49:06.824882+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:06.835523+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:06.865654+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:06.877417+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:07.324873+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:07.338851+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:07.370341+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:07.372380+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:07.504861+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:07.514985+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:07.658625+00:00", "trade", 13.495, 500.0]
["2026-09-09T16:49:07.659233+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:08.276310+00:00", "trade", 13.495, 50.0]
["2026-09-09T16:49:08.396880+00:00", "trade", 13.495, 11.0]
["2026-09-09T16:49:08.403519+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:49:08.629347+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:08.630064+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:08.686117+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:09.412324+00:00", "trade", 13.4901, 500.0]
["2026-09-09T16:49:10.533133+00:00", "trade", 13.4937, 1.0]
["2026-09-09T16:49:11.515250+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:49:11.515611+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:49:11.517746+00:00", "trade", 13.495, 906.0]
["2026-09-09T16:49:11.518208+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:11.518288+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:11.520644+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:11.673848+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:12.473965+00:00", "trade", 13.4892, 43.0]
["2026-09-09T16:49:12.503381+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:49:12.504481+00:00", "trade", 13.495, 30.0]
["2026-09-09T16:49:12.572103+00:00", "trade", 13.495, 376.0]
["2026-09-09T16:49:12.572181+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:49:12.572181+00:00", "trade", 13.495, 397.0]
["2026-09-09T16:49:12.572708+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:12.573069+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:12.573069+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:12.595798+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:12.618326+00:00", "trade", 13.495, 1000.0]
["2026-09-09T16:49:12.618392+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:49:12.685843+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:49:12.846419+00:00", "trade", 13.4909, 100.0]
["2026-09-09T16:49:13.530845+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:49:14.019758+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:14.020779+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:14.096925+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:14.775375+00:00", "trade", 13.495, 700.0]
["2026-09-09T16:49:14.779020+00:00", "trade", 13.5, 1200.0]
["2026-09-09T16:49:14.800037+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:17.019397+00:00", "trade", 13.495, 200.0]
["2026-09-09T16:49:17.261713+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:17.642808+00:00", "trade", 13.4937, 50.0]
["2026-09-09T16:49:18.321325+00:00", "trade", 13.495, 50.0]
["2026-09-09T16:49:19.164053+00:00", "trade", 13.4905, 30.0]
["2026-09-09T16:49:19.841512+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:49:19.841513+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:19.841548+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:49:19.841994+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:19.842074+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:19.929662+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:20.110398+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:20.529595+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:20.600599+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:20.966996+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:21.324552+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:22.075520+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:22.152453+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:22.152703+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:22.160226+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:22.185827+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:22.306755+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:23.179456+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:49:23.179497+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:23.187344+00:00", "trade", 13.495, 100.0]
["2026-09-09T16:49:23.187712+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:23.254070+00:00", "trade", 13.4934, 99.0]
["2026-09-09T16:49:23.820563+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:23.820844+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:23.854930+00:00", "trade", 13.4934, 1.0]
["2026-09-09T16:49:23.855536+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:24.082476+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:49:24.214551+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:24.221217+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:24.382385+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:49:24.382653+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:49:24.382653+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:24.382656+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:24.382659+00:00", "trade", 13.49, 101.0]
["2026-09-09T16:49:24.382947+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:24.382987+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:24.383388+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:24.384631+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:24.433497+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:24.452416+00:00", "trade", 13.4901, 99.0]
["2026-09-09T16:49:24.549893+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:49:24.550560+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:24.568012+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:24.601763+00:00", "trade", 13.4937, 99.0]
["2026-09-09T16:49:24.603141+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:24.708697+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.263927+00:00", "trade", 13.495, 36.0]
["2026-09-09T16:49:25.331787+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:49:25.398597+00:00", "trade", 13.4902, 99.0]
["2026-09-09T16:49:25.617356+00:00", "trade", 13.495, 1.0]
["2026-09-09T16:49:25.927739+00:00", "trade", 13.49, 3.0]
["2026-09-09T16:49:25.927742+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:49:25.927772+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:49:25.927776+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.927776+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.927779+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.927808+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.927808+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:49:25.927818+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:49:25.927837+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:49:25.927838+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.927841+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.927846+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:49:25.927846+00:00", "trade", 13.49, 8.0]
["2026-09-09T16:49:25.927849+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.927851+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.927851+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.927857+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.927863+00:00", "trade", 13.49, 64.0]
["2026-09-09T16:49:25.927893+00:00", "trade", 13.49, 36.0]
["2026-09-09T16:49:25.927941+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.927989+00:00", "trade", 13.49, 2367.0]
["2026-09-09T16:49:25.927989+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.927995+00:00", "trade", 13.49, 10.0]
["2026-09-09T16:49:25.928004+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:49:25.928049+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.928114+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.928129+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.928139+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.928144+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.928174+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.928189+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:49:25.928204+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:49:25.928214+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:49:25.928230+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:49:25.928234+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:49:25.928266+00:00", "trade", 13.49, 7.0]
["2026-09-09T16:49:25.928445+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:49:25.928455+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:49:25.928460+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:49:25.928490+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:49:25.928539+00:00", "trade", 13.485, 6.0]
["2026-09-09T16:49:25.928565+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:49:25.928696+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:49:25.928699+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:49:25.928703+00:00", "trade", 13.49, 125.0]
["2026-09-09T16:49:25.928703+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.928705+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:49:25.928708+00:00", "trade", 13.49, 25.0]
["2026-09-09T16:49:25.928721+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:49:25.928747+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.928759+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:49:25.928762+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:49:25.928771+00:00", "trade", 13.485, 6.0]
["2026-09-09T16:49:25.928771+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:49:25.928774+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:49:25.928780+00:00", "trade", 13.485, 6.0]
["2026-09-09T16:49:25.928780+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.928780+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:49:25.928783+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:49:25.928786+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:49:25.928790+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:49:25.928790+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.928795+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:49:25.928795+00:00", "trade", 13.49, 14.0]
["2026-09-09T16:49:25.928795+00:00", "trade", 13.49, 25.0]
["2026-09-09T16:49:25.928795+00:00", "trade", 13.49, 175.0]
["2026-09-09T16:49:25.928798+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:49:25.928801+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:49:25.928810+00:00", "trade", 13.49, 25.0]
["2026-09-09T16:49:25.928810+00:00", "trade", 13.49, 15.0]
["2026-09-09T16:49:25.928810+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.928810+00:00", "trade", 13.49, 68.0]
["2026-09-09T16:49:25.928810+00:00", "trade", 13.49, 158.0]
["2026-09-09T16:49:25.928810+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.928810+00:00", "trade", 13.49, 364.0]
["2026-09-09T16:49:25.928810+00:00", "trade", 13.49, 3.0]
["2026-09-09T16:49:25.928810+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.928810+00:00", "trade", 13.49, 325.0]
["2026-09-09T16:49:25.928819+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:49:25.928831+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:49:25.928834+00:00", "trade", 13.49, 94.0]
["2026-09-09T16:49:25.928837+00:00", "trade", 13.49, 350.0]
["2026-09-09T16:49:25.928846+00:00", "trade", 13.49, 298.0]
["2026-09-09T16:49:25.928849+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:49:25.928852+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:49:25.928855+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:49:25.928855+00:00", "trade", 13.49, 71.0]
["2026-09-09T16:49:25.928862+00:00", "trade", 13.49, 140.0]
["2026-09-09T16:49:25.928862+00:00", "trade", 13.49, 700.0]
["2026-09-09T16:49:25.928862+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:49:25.928862+00:00", "trade", 13.49, 2300.0]
["2026-09-09T16:49:25.928867+00:00", "trade", 13.49, 280.0]
["2026-09-09T16:49:25.928873+00:00", "trade", 13.49, 149.0]
["2026-09-09T16:49:25.928876+00:00", "trade", 13.5, 12.0]
["2026-09-09T16:49:25.928879+00:00", "trade", 13.49, 361.0]
["2026-09-09T16:49:25.928882+00:00", "trade", 13.5, 12.0]
["2026-09-09T16:49:25.928882+00:00", "trade", 13.49, 25.0]
["2026-09-09T16:49:25.928885+00:00", "trade", 13.5, 800.0]
["2026-09-09T16:49:25.928888+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.928888+00:00", "trade", 13.49, 169.0]
["2026-09-09T16:49:25.928891+00:00", "quote", 13.48, 13.49]
["2026-09-09T16:49:25.928910+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.928911+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.928916+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:49:25.928916+00:00", "trade", 13.49, 133.0]
["2026-09-09T16:49:25.928916+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:49:25.928918+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:49:25.928922+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:49:25.928925+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:49:25.928927+00:00", "trade", 13.49, 109.0]
["2026-09-09T16:49:25.928933+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:49:25.928937+00:00", "trade", 13.5, 11.0]
["2026-09-09T16:49:25.928937+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.928942+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:49:25.928948+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.928948+00:00", "trade", 13.49, 193.0]
["2026-09-09T16:49:25.928953+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.928953+00:00", "trade", 13.49, 73.0]
["2026-09-09T16:49:25.928956+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.928957+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.928957+00:00", "trade", 13.49, 125.0]
["2026-09-09T16:49:25.928962+00:00", "trade", 13.49, 368.0]
["2026-09-09T16:49:25.928962+00:00", "trade", 13.49, 740.0]
["2026-09-09T16:49:25.928968+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.928968+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:49:25.928968+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:49:25.928973+00:00", "trade", 13.49, 32.0]
["2026-09-09T16:49:25.928973+00:00", "trade", 13.49, 137.0]
["2026-09-09T16:49:25.928973+00:00", "trade", 13.49, 500.0]
["2026-09-09T16:49:25.928975+00:00", "trade", 13.49, 356.0]
["2026-09-09T16:49:25.928975+00:00", "trade", 13.49, 132.0]
["2026-09-09T16:49:25.928978+00:00", "trade", 13.49, 3.0]
["2026-09-09T16:49:25.928978+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:49:25.928981+00:00", "trade", 13.49, 25.0]
["2026-09-09T16:49:25.928981+00:00", "trade", 13.49, 400.0]
["2026-09-09T16:49:25.928981+00:00", "trade", 13.485, 5.0]
["2026-09-09T16:49:25.928985+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.928985+00:00", "trade", 13.49, 75.0]
["2026-09-09T16:49:25.928991+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:49:25.928991+00:00", "trade", 13.49, 20.0]
["2026-09-09T16:49:25.928991+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.928991+00:00", "trade", 13.49, 4.0]
["2026-09-09T16:49:25.928994+00:00", "trade", 13.49, 1.0]
["2026-09-09T16:49:25.929005+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.929005+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.929005+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.929005+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.929005+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.929007+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.929012+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.929017+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.929020+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:49:25.929069+00:00", "trade", 13.49, 79.0]
["2026-09-09T16:49:25.929072+00:00", "trade", 13.49, 720.0]
["2026-09-09T16:49:25.929078+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:49:25.929078+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.929081+00:00", "trade", 13.49, 84.0]
["2026-09-09T16:49:25.929081+00:00", "trade", 13.49, 362.0]
["2026-09-09T16:49:25.929088+00:00", "trade", 13.49, 62.0]
["2026-09-09T16:49:25.929088+00:00", "trade", 13.49, 99.0]
["2026-09-09T16:49:25.929088+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:49:25.929093+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:49:25.929093+00:00", "trade", 13.49, 3.0]
["2026-09-09T16:49:25.929096+00:00", "trade", 13.49, 1100.0]
["2026-09-09T16:49:25.929107+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.929116+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.929135+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.929192+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.929217+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.929222+00:00", "trade", 13.485, 6.0]
["2026-09-09T16:49:25.929237+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.929252+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.929255+00:00", "trade", 13.49, 9.0]
["2026-09-09T16:49:25.929262+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.929279+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.929297+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:49:25.929297+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:49:25.929307+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.929342+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.929357+00:00", "trade", 13.49, 194.0]
["2026-09-09T16:49:25.929366+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:49:25.929392+00:00", "quote", 13.49, 13.49]
["2026-09-09T16:49:25.929402+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.929445+00:00", "trade", 13.49, 2.0]
["2026-09-09T16:49:25.929452+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.929452+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.929462+00:00", "trade", 13.49, 4.0]
["2026-09-09T16:49:25.929472+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.929492+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.929523+00:00", "trade", 13.49, 200.0]
["2026-09-09T16:49:25.929523+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.929544+00:00", "trade", 13.49, 100.0]
["2026-09-09T16:49:25.929548+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.929552+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.929603+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.929628+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.929670+00:00", "trade", 13.49, 600.0]
["2026-09-09T16:49:25.929683+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.929688+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.929719+00:00", "trade", 13.49, 7.0]
["2026-09-09T16:49:25.929798+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.929848+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.929848+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.929853+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.929989+00:00", "trade", 13.5, 780.0]
["2026-09-09T16:49:25.929992+00:00", "trade", 13.5, 24.0]
["2026-09-09T16:49:25.929995+00:00", "trade", 13.5, 6.0]
["2026-09-09T16:49:25.929999+00:00", "trade", 13.5, 600.0]
["2026-09-09T16:49:25.929999+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930004+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930004+00:00", "trade", 13.5, 50.0]
["2026-09-09T16:49:25.930004+00:00", "trade", 13.5, 900.0]
["2026-09-09T16:49:25.930007+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930007+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930011+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930011+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930016+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930016+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930016+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:49:25.930019+00:00", "trade", 13.5, 45.0]
["2026-09-09T16:49:25.930022+00:00", "trade", 13.5, 1100.0]
["2026-09-09T16:49:25.930022+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:49:25.930025+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:49:25.930025+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:49:25.930029+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:49:25.930029+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930034+00:00", "trade", 13.49, 9.0]
["2026-09-09T16:49:25.930034+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:49:25.930038+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:49:25.930038+00:00", "trade", 13.5, 700.0]
["2026-09-09T16:49:25.930040+00:00", "trade", 13.5, 94.0]
["2026-09-09T16:49:25.930044+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:49:25.930044+00:00", "trade", 13.5, 600.0]
["2026-09-09T16:49:25.930046+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:49:25.930050+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:49:25.930050+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930052+00:00", "trade", 13.5, 25.0]
["2026-09-09T16:49:25.930056+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:49:25.930056+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930061+00:00", "trade", 13.5, 2652.0]
["2026-09-09T16:49:25.930061+00:00", "trade", 13.5, 30.0]
["2026-09-09T16:49:25.930061+00:00", "trade", 13.5, 6.0]
["2026-09-09T16:49:25.930061+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:49:25.930065+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:49:25.930065+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930065+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:49:25.930070+00:00", "trade", 13.5, 700.0]
["2026-09-09T16:49:25.930070+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:49:25.930070+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:49:25.930070+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930074+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:49:25.930074+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930074+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.930079+00:00", "trade", 13.5, 3300.0]
["2026-09-09T16:49:25.930079+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:49:25.930082+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:49:25.930082+00:00", "trade", 13.5, 700.0]
["2026-09-09T16:49:25.930086+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:49:25.930086+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:49:25.930091+00:00", "trade", 13.49, 3.0]
["2026-09-09T16:49:25.930091+00:00", "trade", 13.495, 296.0]
["2026-09-09T16:49:25.930091+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:49:25.930091+00:00", "trade", 13.5, 25.0]
["2026-09-09T16:49:25.930091+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:49:25.930091+00:00", "trade", 13.5, 704.0]
["2026-09-09T16:49:25.930091+00:00", "trade", 13.5, 196.0]
["2026-09-09T16:49:25.930091+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930091+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:49:25.930094+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.930097+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930097+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930097+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930101+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930104+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930106+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930106+00:00", "trade", 13.5, 800.0]
["2026-09-09T16:49:25.930112+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:49:25.930134+00:00", "trade", 13.49, 9.0]
["2026-09-09T16:49:25.930137+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930137+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930139+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:49:25.930145+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:49:25.930159+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.930163+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930164+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.930169+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.930174+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.930174+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.930178+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930184+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930184+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930184+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.930188+00:00", "trade", 13.5, 25.0]
["2026-09-09T16:49:25.930190+00:00", "trade", 13.49, 9.0]
["2026-09-09T16:49:25.930196+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930196+00:00", "trade", 13.5, 84.0]
["2026-09-09T16:49:25.930199+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.930239+00:00", "trade", 13.5, 16.0]
["2026-09-09T16:49:25.930241+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:49:25.930244+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.930244+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.930248+00:00", "trade", 13.49, 23.0]
["2026-09-09T16:49:25.930250+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.930250+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.930254+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.930259+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.930259+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.930264+00:00", "quote", 13.49, 13.5]
["2026-09-09T16:49:25.930269+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:49:25.930275+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:49:25.930302+00:00", "trade", 13.49, 300.0]
["2026-09-09T16:49:25.930302+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:49:25.930310+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:49:25.930315+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:49:25.930319+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:49:25.930319+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:49:25.930319+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:49:25.930329+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:49:25.930344+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:49:25.930410+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:49:25.930425+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:49:25.930535+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:49:25.930560+00:00", "trade", 13.5, 500.0]
["2026-09-09T16:49:25.930560+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:49:25.930585+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:49:25.930585+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:49:25.930590+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:49:25.930671+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:49:25.930700+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:49:25.930785+00:00", "quote", 13.5, 13.5]
["2026-09-09T16:49:25.930798+00:00", "trade", 13.495, 300.0]
["2026-09-09T16:49:25.930800+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.930800+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931006+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931011+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931020+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931026+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:25.931031+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931031+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931033+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931036+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931039+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:49:25.931039+00:00", "trade", 13.51, 250.0]
["2026-09-09T16:49:25.931041+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931041+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931041+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931042+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931046+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931046+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931051+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931051+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931056+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931061+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931081+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931092+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:49:25.931096+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931096+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:49:25.931101+00:00", "trade", 13.51, 1000.0]
["2026-09-09T16:49:25.931101+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931101+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:49:25.931101+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:49:25.931112+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931116+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931143+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:49:25.931150+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:49:25.931150+00:00", "trade", 13.51, 6.0]
["2026-09-09T16:49:25.931153+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931159+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931159+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:49:25.931159+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:49:25.931163+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:49:25.931163+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931167+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931168+00:00", "trade", 13.51, 1000.0]
["2026-09-09T16:49:25.931168+00:00", "trade", 13.51, 1000.0]
["2026-09-09T16:49:25.931171+00:00", "trade", 13.51, 67.0]
["2026-09-09T16:49:25.931172+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:25.931174+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931174+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931174+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931177+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931180+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931180+00:00", "trade", 13.51, 1500.0]
["2026-09-09T16:49:25.931183+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931183+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:49:25.931183+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931186+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931190+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931190+00:00", "trade", 13.51, 85.0]
["2026-09-09T16:49:25.931195+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931195+00:00", "trade", 13.51, 1150.0]
["2026-09-09T16:49:25.931197+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931201+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.931213+00:00", "trade", 13.51, 108.0]
["2026-09-09T16:49:25.931216+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931216+00:00", "trade", 13.51, 105.0]
["2026-09-09T16:49:25.931240+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931267+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.931271+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931336+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931348+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:49:25.931351+00:00", "trade", 13.51, 86.0]
["2026-09-09T16:49:25.931354+00:00", "trade", 13.51, 99.0]
["2026-09-09T16:49:25.931354+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:49:25.931392+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.931402+00:00", "trade", 13.51, 401.0]
["2026-09-09T16:49:25.931405+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:49:25.931411+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:49:25.931411+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931414+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931414+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:49:25.931423+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931438+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.931444+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931447+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.931462+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931465+00:00", "trade", 13.51, 1100.0]
["2026-09-09T16:49:25.931477+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.931492+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.931502+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.931513+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931525+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931580+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931580+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:49:25.931586+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:49:25.931586+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:49:25.931587+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.931589+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:49:25.931589+00:00", "trade", 13.51, 160.0]
["2026-09-09T16:49:25.931592+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931592+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931598+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.931631+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931637+00:00", "trade", 13.5, 25.0]
["2026-09-09T16:49:25.931667+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931728+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.931763+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931772+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931781+00:00", "trade", 13.51, 700.0]
["2026-09-09T16:49:25.931793+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.931793+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.931798+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.931814+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931928+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.931938+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.931943+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.931983+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.931999+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.931999+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.932009+00:00", "trade", 13.5, 98.0]
["2026-09-09T16:49:25.932046+00:00", "trade", 13.495, 5.0]
["2026-09-09T16:49:25.932115+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.932129+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.932189+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.932202+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.932274+00:00", "trade", 13.51, 92.0]
["2026-09-09T16:49:25.932324+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.932358+00:00", "trade", 13.51, 363.0]
["2026-09-09T16:49:25.932358+00:00", "trade", 13.51, 1995.0]
["2026-09-09T16:49:25.932369+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.932390+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.932390+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.932401+00:00", "trade", 13.51, 5.0]
["2026-09-09T16:49:25.932401+00:00", "trade", 13.51, 545.0]
["2026-09-09T16:49:25.932409+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.932419+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.932460+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.932464+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.932464+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.932464+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.932470+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.932470+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.932500+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:25.932605+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.932685+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.932685+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.932705+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.932810+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.932976+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.932991+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.933011+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.933046+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.933091+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.933201+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.933212+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.933216+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.933216+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.933251+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.933251+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.933276+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.933291+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.933407+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.933407+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.933499+00:00", "trade", 13.52, 52.0]
["2026-09-09T16:49:25.933502+00:00", "trade", 13.52, 123.0]
["2026-09-09T16:49:25.933504+00:00", "trade", 13.52, 70.0]
["2026-09-09T16:49:25.933582+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:49:25.933672+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.933703+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.933705+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:49:25.933727+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.933862+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:49:25.933895+00:00", "trade", 13.52, 204.0]
["2026-09-09T16:49:25.933943+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.933963+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.934019+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.934043+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.934090+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:49:25.934259+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.934289+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.934294+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.934294+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.934314+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.934369+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.934825+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.934975+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.934991+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.935031+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.935076+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.935411+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.935507+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.935602+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.935642+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.935735+00:00", "trade", 13.5, 7.0]
["2026-09-09T16:49:25.935747+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.935787+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.936038+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.936294+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.936519+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.936710+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.936790+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.937331+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.937537+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.937540+00:00", "trade", 13.51, 96.0]
["2026-09-09T16:49:25.937585+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:25.938036+00:00", "trade", 13.51, 1900.0]
["2026-09-09T16:49:25.938042+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:49:25.938051+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:49:25.938053+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.938054+00:00", "trade", 13.51, 304.0]
["2026-09-09T16:49:25.938173+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.938183+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.938183+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.938203+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.938229+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.938229+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.938449+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.938574+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.938679+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.938850+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.939015+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.939040+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.939070+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:49:25.939073+00:00", "trade", 13.515, 400.0]
["2026-09-09T16:49:25.939073+00:00", "trade", 13.515, 1300.0]
["2026-09-09T16:49:25.939476+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.939566+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.940990+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.941010+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.941481+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.943155+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.943175+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.943320+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.943320+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.943721+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.945054+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.945069+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.948578+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.959018+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.964577+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:49:25.985776+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.986217+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:25.986423+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.002218+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:49:26.002218+00:00", "trade", 13.515, 400.0]
["2026-09-09T16:49:26.020058+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.020504+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.021545+00:00", "trade", 13.515, 400.0]
["2026-09-09T16:49:26.021863+00:00", "trade", 13.515, 400.0]
["2026-09-09T16:49:26.021920+00:00", "trade", 13.515, 6.0]
["2026-09-09T16:49:26.021978+00:00", "trade", 13.515, 400.0]
["2026-09-09T16:49:26.022865+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.025021+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:49:26.025090+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:49:26.025093+00:00", "trade", 13.52, 6.0]
["2026-09-09T16:49:26.025093+00:00", "trade", 13.52, 7.0]
["2026-09-09T16:49:26.025096+00:00", "trade", 13.52, 1000.0]
["2026-09-09T16:49:26.025096+00:00", "trade", 13.52, 50.0]
["2026-09-09T16:49:26.025135+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:49:26.025145+00:00", "trade", 13.52, 24.0]
["2026-09-09T16:49:26.025148+00:00", "trade", 13.52, 150.0]
["2026-09-09T16:49:26.025148+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:49:26.025152+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:49:26.025152+00:00", "trade", 13.52, 5.0]
["2026-09-09T16:49:26.025156+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:49:26.025156+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:49:26.025159+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:49:26.025159+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:49:26.025164+00:00", "trade", 13.52, 1100.0]
["2026-09-09T16:49:26.025164+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:49:26.025169+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:49:26.025169+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:49:26.025169+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:49:26.025171+00:00", "trade", 13.52, 1000.0]
["2026-09-09T16:49:26.025175+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:49:26.025175+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:49:26.025175+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:49:26.025180+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:49:26.025180+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:49:26.025180+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:49:26.025180+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:49:26.025180+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.025183+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:49:26.025187+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:49:26.025187+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:49:26.025190+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.025192+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:49:26.025213+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:49:26.025216+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:49:26.025280+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.025280+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.025280+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.025280+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.025285+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.025346+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:49:26.025349+00:00", "trade", 13.515, 296.0]
["2026-09-09T16:49:26.025351+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.025356+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:49:26.025356+00:00", "trade", 13.52, 95.0]
["2026-09-09T16:49:26.025356+00:00", "trade", 13.52, 45.0]
["2026-09-09T16:49:26.025356+00:00", "trade", 13.52, 10.0]
["2026-09-09T16:49:26.025356+00:00", "trade", 13.52, 204.0]
["2026-09-09T16:49:26.025356+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.025361+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:49:26.025361+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.025367+00:00", "trade", 13.52, 196.0]
["2026-09-09T16:49:26.025370+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:49:26.025370+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:49:26.025373+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:49:26.025381+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.025401+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.025411+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.025421+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.025431+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.025431+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.025561+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.025566+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.025691+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.025737+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.025792+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.025797+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.025797+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.025803+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:49:26.025824+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:49:26.025832+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.025837+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.025842+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.025842+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.025897+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.025922+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.026002+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.026002+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.026002+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.026067+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.026082+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.026092+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.026092+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.026198+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.026358+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.026393+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.026437+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:49:26.026528+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.027350+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.028082+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.029135+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.029385+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.030894+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.032382+00:00", "trade", 13.525, 700.0]
["2026-09-09T16:49:26.035956+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.036006+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.036857+00:00", "trade", 13.525, 1100.0]
["2026-09-09T16:49:26.040010+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.125084+00:00", "trade", 13.525, 1221.0]
["2026-09-09T16:49:26.125424+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.142682+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:49:26.146634+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.146639+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.146699+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.146709+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.147516+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.147516+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.147556+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.147602+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.147762+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:49:26.931495+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:49:26.931495+00:00", "trade", 13.52, 68.0]
["2026-09-09T16:49:26.931499+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:49:26.931502+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:49:26.931502+00:00", "trade", 13.52, 52.0]
["2026-09-09T16:49:26.931504+00:00", "trade", 13.52, 530.0]
["2026-09-09T16:49:26.931507+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:49:26.931507+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:49:26.931534+00:00", "trade", 13.52, 32.0]
["2026-09-09T16:49:26.931534+00:00", "trade", 13.52, 1176.0]
["2026-09-09T16:49:26.931546+00:00", "trade", 13.52, 225.0]
["2026-09-09T16:49:26.931556+00:00", "trade", 13.52, 537.0]
["2026-09-09T16:49:26.931556+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:49:26.931559+00:00", "trade", 13.52, 2.0]
["2026-09-09T16:49:26.931559+00:00", "trade", 13.52, 109.0]
["2026-09-09T16:49:26.931562+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:49:26.931563+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.931565+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:49:26.931565+00:00", "trade", 13.52, 176.0]
["2026-09-09T16:49:26.931588+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:49:26.931592+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:49:26.931593+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.931595+00:00", "trade", 13.52, 11100.0]
["2026-09-09T16:49:26.931595+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:49:26.931618+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.931618+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.931713+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.931723+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.931723+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.931733+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.931745+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:49:26.931749+00:00", "trade", 13.52, 96.0]
["2026-09-09T16:49:26.931751+00:00", "trade", 13.52, 71.0]
["2026-09-09T16:49:26.931755+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:26.931755+00:00", "trade", 13.52, 800.0]
["2026-09-09T16:49:26.931757+00:00", "trade", 13.52, 65.0]
["2026-09-09T16:49:26.931768+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.931814+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.931863+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.931873+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.931873+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:49:26.931898+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.931923+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.931978+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.931983+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:49:26.931985+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:26.931997+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:26.932018+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.932023+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.932084+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.932179+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.932179+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.932279+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.932339+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.932339+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.932349+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.932374+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.932374+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.932475+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.932520+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.932620+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.932620+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.932690+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.932730+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.932735+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.932790+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.932833+00:00", "trade", 13.5223, 54.0]
["2026-09-09T16:49:26.932903+00:00", "trade", 13.5202, 111.0]
["2026-09-09T16:49:26.933056+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.933061+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.933061+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.933216+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.933497+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.933537+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.933577+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.933617+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.933738+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.933778+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.933818+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.933898+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.933923+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.934018+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.934259+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.934404+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.934404+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.940218+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.940258+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:49:26.962418+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:49:26.962422+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:49:26.962422+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:49:26.962427+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:26.962427+00:00", "trade", 13.51, 1700.0]
["2026-09-09T16:49:26.962427+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:49:26.962430+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:49:26.962430+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:49:26.962433+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:49:26.962456+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:26.962479+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:26.962490+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:49:26.962493+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:26.962503+00:00", "trade", 13.51, 86.0]
["2026-09-09T16:49:26.962503+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:49:26.962536+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:26.962550+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:26.962550+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:49:26.962553+00:00", "trade", 13.51, 800.0]
["2026-09-09T16:49:26.962553+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:26.962571+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:26.962576+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:26.962581+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:26.962587+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:26.962591+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:26.962616+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:26.962621+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:26.962626+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:26.962636+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:26.962652+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:26.962656+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:26.962668+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:26.962691+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:26.962696+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:26.962701+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:26.962767+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:26.962787+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:49:26.962827+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.962842+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.962847+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.962852+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.962952+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.963178+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.963188+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.963208+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.963348+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.963348+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.963348+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.963373+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.963388+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.963388+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.963468+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.963468+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.963508+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.963508+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.963549+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.963549+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.963589+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.963589+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.963723+00:00", "trade", 13.5127, 50.0]
["2026-09-09T16:49:26.963829+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.963949+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.964065+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.964305+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.964466+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.964661+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.964987+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.964987+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.968946+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:26.970892+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:49:27.031891+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:27.032006+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:27.063501+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:27.063777+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:27.124350+00:00", "trade", 13.5038, 5000.0]
["2026-09-09T16:49:27.125598+00:00", "trade", 13.5058, 67.0]
["2026-09-09T16:49:27.153290+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:27.178693+00:00", "trade", 13.505, 2000.0]
["2026-09-09T16:49:27.179858+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:27.319821+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:27.319942+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:27.887688+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:27.887728+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:28.520685+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:28.590382+00:00", "trade", 13.5077, 1300.0]
["2026-09-09T16:49:28.873023+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:28.873309+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:28.874011+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:28.874251+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:28.898764+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:28.976680+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:29.005102+00:00", "trade", 13.505, 6200.0]
["2026-09-09T16:49:29.006352+00:00", "trade", 13.5054, 86.0]
["2026-09-09T16:49:29.100384+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:29.243049+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:29.338382+00:00", "trade", 13.5099, 2000.0]
["2026-09-09T16:49:29.762084+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:29.762084+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:29.762089+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:29.763162+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:29.763207+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:29.880139+00:00", "trade", 13.505, 7000.0]
["2026-09-09T16:49:29.881387+00:00", "trade", 13.5061, 81.0]
["2026-09-09T16:49:29.966641+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:30.002607+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:30.635257+00:00", "trade", 13.505, 245.0]
["2026-09-09T16:49:30.884701+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:30.885663+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:31.314324+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:31.625274+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:31.986367+00:00", "trade", 13.505, 1700.0]
["2026-09-09T16:49:32.107857+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:32.109942+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:32.190544+00:00", "trade", 13.505, 800.0]
["2026-09-09T16:49:32.190592+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:49:32.190836+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:49:32.190848+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:49:32.191887+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:32.191887+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:32.195025+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:32.206096+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:32.275947+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:32.275952+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:32.365425+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:32.365901+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:32.453730+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:32.464837+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:32.511709+00:00", "trade", 13.505, 21.0]
["2026-09-09T16:49:32.513072+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:32.777080+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:33.077370+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:49:33.291269+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:49:33.918126+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:33.918156+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:34.242357+00:00", "trade", 13.505, 4.0]
["2026-09-09T16:49:34.243716+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:34.243716+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:34.681488+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:34.682340+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:34.682375+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:34.783375+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:34.783375+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:35.383330+00:00", "trade", 13.4937, 100.0]
["2026-09-09T16:49:35.553633+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:35.586081+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:35.587339+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:35.609070+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:35.609070+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:35.639207+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:35.639643+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:35.742538+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:36.077195+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.003063+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.109201+00:00", "trade", 13.505, 10.0]
["2026-09-09T16:49:37.345533+00:00", "trade", 13.505, 134.0]
["2026-09-09T16:49:37.566229+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.566262+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:49:37.566262+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:49:37.566277+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:49:37.566280+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:49:37.567156+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.567156+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.567181+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.567181+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.567236+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.567241+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.567431+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.621811+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.621811+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.622051+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.622292+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.653409+00:00", "trade", 13.505, 234.0]
["2026-09-09T16:49:37.653982+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.653982+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.653982+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.654022+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.654022+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.654062+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.654343+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.654464+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.654464+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.658944+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.830999+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.831039+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:37.831560+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:38.020936+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:38.139618+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:38.140099+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:38.200237+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:38.200278+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:38.200714+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:38.530348+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:38.530869+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:38.567682+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:38.567682+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:38.567797+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:38.568118+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:39.403752+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:39.569356+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:39.569657+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:39.569968+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:39.570283+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:41.658518+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:41.659486+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:41.659486+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:41.659641+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:41.721819+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:41.843759+00:00", "trade", 13.505, 154.0]
["2026-09-09T16:49:42.159412+00:00", "trade", 13.4937, 4371.0]
["2026-09-09T16:49:42.188775+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:42.189257+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:42.189698+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:42.252397+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:42.252397+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:42.575481+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:42.576343+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:42.621425+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:42.659566+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:42.659686+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:42.688054+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:44.096396+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:44.096827+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:44.868604+00:00", "trade", 13.5007, 39.0]
["2026-09-09T16:49:44.869886+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:44.869967+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:44.870167+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:44.870448+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:44.901246+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:44.901246+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:45.420387+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:45.502252+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:45.871055+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:45.871495+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:46.243450+00:00", "trade", 13.505, 37.0]
["2026-09-09T16:49:46.267796+00:00", "trade", 13.4958, 100.0]
["2026-09-09T16:49:46.716407+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:46.717850+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:46.717885+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:46.718366+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:46.866759+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:46.867215+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:46.888060+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:46.943507+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:46.943743+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:47.006462+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:47.006502+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:47.462327+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:47.790598+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:47.947326+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:47.947607+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:48.003455+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:48.003916+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:48.059283+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:49.338257+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.040936+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:49:50.040936+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:49:50.041005+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:49:50.041124+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.041570+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.041570+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.041570+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.041606+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.041646+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.041731+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.041846+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.041886+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.047558+00:00", "trade", 13.5017, 290.0]
["2026-09-09T16:49:50.054991+00:00", "trade", 13.5021, 500.0]
["2026-09-09T16:49:50.056239+00:00", "trade", 13.5044, 54.0]
["2026-09-09T16:49:50.057609+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.060104+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:49:50.061448+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.123079+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.148605+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.154364+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.154805+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.290132+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.518004+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.518120+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.765213+00:00", "trade", 13.4935, 13.0]
["2026-09-09T16:49:50.766566+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:50.766571+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:52.119125+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:52.119321+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:52.119802+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:52.201110+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:52.652005+00:00", "trade", 13.5008, 1.0]
["2026-09-09T16:49:52.672372+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:52.750563+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:53.462019+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:49:53.463385+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:53.503615+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:53.874986+00:00", "trade", 13.5077, 1.0]
["2026-09-09T16:49:54.575321+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:54.718316+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:54.724815+00:00", "trade", 13.5015, 1480.0]
["2026-09-09T16:49:55.201967+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:55.628302+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:56.462934+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:56.463335+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:56.475128+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:49:56.510552+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:56.614184+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:56.615146+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:56.615261+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:56.615707+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:56.651878+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:56.830474+00:00", "trade", 13.505, 7000.0]
["2026-09-09T16:49:56.831725+00:00", "trade", 13.5044, 81.0]
["2026-09-09T16:49:56.831792+00:00", "trade", 13.5042, 51.0]
["2026-09-09T16:49:56.831847+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:56.832814+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:57.021598+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:57.021638+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:57.024641+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:57.230090+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:57.323602+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:58.685809+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:58.773307+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:49:59.655457+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:00.002649+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:00.534339+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:00.633891+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:01.224424+00:00", "trade", 13.505, 1175.0]
["2026-09-09T16:50:02.193027+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:02.251857+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:02.421246+00:00", "trade", 13.505, 20.0]
["2026-09-09T16:50:02.422994+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:02.530054+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:02.531748+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:02.537371+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:02.635024+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:02.934408+00:00", "trade", 13.505, 50.0]
["2026-09-09T16:50:03.256727+00:00", "trade", 13.505, 6000.0]
["2026-09-09T16:50:03.257978+00:00", "trade", 13.505, 65.0]
["2026-09-09T16:50:03.258098+00:00", "trade", 13.505, 116.0]
["2026-09-09T16:50:03.550487+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:50:03.570069+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:03.570500+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:03.570535+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:03.570620+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:03.570645+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:03.570991+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:03.632102+00:00", "trade", 13.505, 285.0]
["2026-09-09T16:50:03.632177+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:03.632232+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:03.653994+00:00", "trade", 13.4938, 3.0]
["2026-09-09T16:50:04.441919+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:05.405879+00:00", "trade", 13.505, 5.0]
["2026-09-09T16:50:05.406962+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:50:05.480042+00:00", "trade", 13.505, 7000.0]
["2026-09-09T16:50:05.481299+00:00", "trade", 13.505, 66.0]
["2026-09-09T16:50:05.481365+00:00", "trade", 13.505, 73.0]
["2026-09-09T16:50:05.481458+00:00", "trade", 13.505, 117.0]
["2026-09-09T16:50:05.802211+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:50:06.233266+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:50:06.425273+00:00", "trade", 13.4954, 2.0]
["2026-09-09T16:50:06.521096+00:00", "trade", 13.494, 100.0]
["2026-09-09T16:50:06.996519+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:07.757227+00:00", "trade", 13.4954, 5.0]
["2026-09-09T16:50:08.008592+00:00", "trade", 13.507, 175.0]
["2026-09-09T16:50:08.114445+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:08.800879+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:08.834075+00:00", "trade", 13.5099, 50.0]
["2026-09-09T16:50:08.938872+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:08.940251+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:50:08.962213+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:50:08.963082+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:50:08.966296+00:00", "trade", 13.5098, 5.0]
["2026-09-09T16:50:08.968694+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:50:08.969214+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:08.969219+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:08.969225+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:08.969385+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:08.970133+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:50:08.971291+00:00", "trade", 13.51, 5.0]
["2026-09-09T16:50:09.017857+00:00", "trade", 13.505, 698.0]
["2026-09-09T16:50:09.019141+00:00", "trade", 13.5052, 50.0]
["2026-09-09T16:50:09.353438+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:50:09.353504+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:50:09.353564+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:50:09.353621+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:50:09.370819+00:00", "trade", 13.505, 5000.0]
["2026-09-09T16:50:09.372067+00:00", "trade", 13.5051, 85.0]
["2026-09-09T16:50:09.372166+00:00", "trade", 13.505, 101.0]
["2026-09-09T16:50:09.406409+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:50:09.406562+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:50:09.406953+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:50:09.406998+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:50:09.407467+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:50:09.407651+00:00", "trade", 13.5051, 50.0]
["2026-09-09T16:50:09.407759+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:50:09.407780+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:09.407823+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.408754+00:00", "trade", 13.505, 53.0]
["2026-09-09T16:50:09.409486+00:00", "trade", 13.51, 495.0]
["2026-09-09T16:50:09.409488+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:09.409488+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:09.409491+00:00", "trade", 13.51, 5.0]
["2026-09-09T16:50:09.409502+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.409972+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:50:09.410023+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.410023+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.410740+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.416323+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.416399+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:09.416423+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:50:09.416985+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.416985+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.417005+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.417020+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.417033+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:50:09.417586+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.417586+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.417586+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.417626+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.417667+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.418278+00:00", "trade", 13.5061, 52.0]
["2026-09-09T16:50:09.419072+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:50:09.420350+00:00", "trade", 13.5071, 50.0]
["2026-09-09T16:50:09.435524+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:50:09.435524+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:50:09.435528+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:50:09.435533+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:50:09.435533+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:50:09.435533+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:50:09.435533+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:50:09.435536+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:50:09.435669+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.435795+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:50:09.435801+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:50:09.435805+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.436336+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.436386+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.436386+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.436431+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.436431+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.436466+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.436501+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.436511+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.436552+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.437268+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.453047+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:50:09.453878+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.454319+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.467659+00:00", "trade", 13.505, 25.0]
["2026-09-09T16:50:09.468633+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:09.555852+00:00", "trade", 13.505, 281.0]
["2026-09-09T16:50:10.008120+00:00", "trade", 13.4952, 100.0]
["2026-09-09T16:50:11.666426+00:00", "trade", 13.5076, 200.0]
["2026-09-09T16:50:11.718245+00:00", "trade", 13.4941, 19.0]
["2026-09-09T16:50:12.875757+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:12.943193+00:00", "trade", 13.5021, 40.0]
["2026-09-09T16:50:12.944167+00:00", "trade", 13.5021, 48.0]
["2026-09-09T16:50:13.187368+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:50:13.187437+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:50:13.188649+00:00", "trade", 13.5049, 50.0]
["2026-09-09T16:50:13.259516+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:13.260408+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:13.260979+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:13.261595+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:13.261836+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:13.320055+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:13.320536+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:13.320536+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:13.320571+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:13.321037+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:13.321037+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:13.321493+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:13.322014+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:13.325444+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:50:13.537671+00:00", "trade", 13.4941, 23.0]
["2026-09-09T16:50:13.642865+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:50:13.644113+00:00", "trade", 13.5051, 51.0]
["2026-09-09T16:50:13.710580+00:00", "trade", 13.5, 17.0]
["2026-09-09T16:50:13.710646+00:00", "trade", 13.5, 107.0]
["2026-09-09T16:50:13.734591+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:13.952831+00:00", "trade", 13.505, 955.0]
["2026-09-09T16:50:13.954082+00:00", "trade", 13.504, 55.0]
["2026-09-09T16:50:14.063093+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:14.287362+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:14.287427+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:14.287968+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:14.288610+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:14.288650+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:14.395314+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:14.494173+00:00", "trade", 13.4941, 200.0]
["2026-09-09T16:50:15.289151+00:00", "trade", 13.4947, 1.0]
["2026-09-09T16:50:15.299857+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:15.467591+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:15.468353+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:15.468794+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:15.509586+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:15.510007+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:15.603988+00:00", "trade", 13.5073, 50.0]
["2026-09-09T16:50:15.605359+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:15.757350+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:15.760603+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:15.761460+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:15.763290+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:16.349680+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:16.931871+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:16.931936+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:16.932748+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:16.932828+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:16.932868+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:16.932868+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:16.933389+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:16.933830+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:16.990049+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:16.990049+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:16.990525+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:16.991247+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:17.045120+00:00", "trade", 13.5002, 5.0]
["2026-09-09T16:50:17.045747+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:17.060061+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:17.060507+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:17.060818+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:17.060908+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:17.061229+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:17.061389+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:17.071864+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:17.389777+00:00", "trade", 13.505, 7000.0]
["2026-09-09T16:50:17.391028+00:00", "trade", 13.505, 63.0]
["2026-09-09T16:50:17.391151+00:00", "trade", 13.5044, 151.0]
["2026-09-09T16:50:17.465160+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:17.919542+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:18.141807+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:50:18.200885+00:00", "trade", 13.5, 59.0]
["2026-09-09T16:50:18.200948+00:00", "trade", 13.5, 9.0]
["2026-09-09T16:50:19.001617+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.002855+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.005361+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.005381+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.006042+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.010082+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.010142+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.010984+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.020086+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.020091+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.020968+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.021073+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.027935+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.027990+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.044554+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.052087+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.070140+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.070451+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.070516+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.070536+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.071893+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:50:19.072922+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.073157+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.073388+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.208038+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.208038+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.208073+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.208519+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.208960+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.278696+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.278741+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.289978+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.376780+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.377236+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.580555+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.581522+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.598828+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.643835+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.653699+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.662069+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.663091+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.669943+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.670895+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.682297+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.707723+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.707723+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.765821+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.804919+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.805936+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.806402+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.837161+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:19.837632+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:20.016192+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:20.835143+00:00", "trade", 13.505, 10.0]
["2026-09-09T16:50:20.843364+00:00", "trade", 13.5039, 30.0]
["2026-09-09T16:50:20.985230+00:00", "trade", 13.4943, 200.0]
["2026-09-09T16:50:21.078506+00:00", "trade", 13.5035, 58.0]
["2026-09-09T16:50:21.608668+00:00", "trade", 13.5056, 100.0]
["2026-09-09T16:50:23.632789+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:23.633732+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:23.805225+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:23.897930+00:00", "trade", 13.4946, 98.0]
["2026-09-09T16:50:24.678353+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:24.754800+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:24.754805+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:25.676073+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:50:25.848672+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:50:25.848880+00:00", "trade", 13.5, 600.0]
["2026-09-09T16:50:25.848883+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:50:25.848883+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:50:25.848924+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:25.848925+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:50:25.848925+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:50:25.848928+00:00", "trade", 13.5, 400.0]
["2026-09-09T16:50:25.848931+00:00", "trade", 13.5, 75.0]
["2026-09-09T16:50:25.848955+00:00", "trade", 13.5, 2225.0]
["2026-09-09T16:50:25.848964+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:25.849445+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:25.849485+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:25.849525+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:25.849530+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:25.850047+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:25.850146+00:00", "trade", 13.504, 53.0]
["2026-09-09T16:50:25.850248+00:00", "trade", 13.5004, 51.0]
["2026-09-09T16:50:25.850488+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:26.849466+00:00", "trade", 13.505, 35.0]
["2026-09-09T16:50:26.850717+00:00", "trade", 13.5003, 50.0]
["2026-09-09T16:50:26.909859+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:26.910115+00:00", "trade", 13.505, 40.0]
["2026-09-09T16:50:26.910157+00:00", "trade", 13.5, 40.0]
["2026-09-09T16:50:26.912265+00:00", "trade", 13.495, 4.0]
["2026-09-09T16:50:27.598663+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:50:27.668249+00:00", "trade", 13.5035, 6.0]
["2026-09-09T16:50:27.772354+00:00", "trade", 13.505, 99.0]
["2026-09-09T16:50:28.783011+00:00", "trade", 13.5, 60.0]
["2026-09-09T16:50:28.783026+00:00", "trade", 13.5018, 60.0]
["2026-09-09T16:50:28.783131+00:00", "trade", 13.5018, 940.0]
["2026-09-09T16:50:28.784415+00:00", "trade", 13.5007, 59.0]
["2026-09-09T16:50:29.072029+00:00", "trade", 13.51, 5.0]
["2026-09-09T16:50:29.784256+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:50:30.002670+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:30.286223+00:00", "trade", 13.5054, 10.0]
["2026-09-09T16:50:31.321476+00:00", "trade", 13.5, 1000.0]
["2026-09-09T16:50:32.946489+00:00", "trade", 13.5001, 1000.0]
["2026-09-09T16:50:33.554423+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:34.509090+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:34.597795+00:00", "trade", 13.4949, 300.0]
["2026-09-09T16:50:35.198164+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:50:35.304173+00:00", "trade", 13.505, 99.0]
["2026-09-09T16:50:35.310001+00:00", "trade", 13.4949, 100.0]
["2026-09-09T16:50:35.558942+00:00", "trade", 13.5001, 6000.0]
["2026-09-09T16:50:35.560199+00:00", "trade", 13.5006, 91.0]
["2026-09-09T16:50:35.560286+00:00", "trade", 13.5005, 66.0]
["2026-09-09T16:50:35.560386+00:00", "trade", 13.5004, 139.0]
["2026-09-09T16:50:35.560452+00:00", "trade", 13.5002, 68.0]
["2026-09-09T16:50:35.930353+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:35.930353+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:36.032936+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:50:36.159213+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:50:36.160556+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:36.161474+00:00", "trade", 13.5002, 99.0]
["2026-09-09T16:50:36.248492+00:00", "trade", 13.4949, 100.0]
["2026-09-09T16:50:36.256948+00:00", "trade", 13.5, 3.0]
["2026-09-09T16:50:36.378771+00:00", "trade", 13.5, 9.0]
["2026-09-09T16:50:36.467416+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:36.847413+00:00", "trade", 13.505, 243.0]
["2026-09-09T16:50:36.848503+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:36.933571+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:37.341402+00:00", "trade", 13.5, 4.0]
["2026-09-09T16:50:37.341486+00:00", "trade", 13.5, 9.0]
["2026-09-09T16:50:37.341657+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:37.342139+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:37.342505+00:00", "trade", 13.505, 39.0]
["2026-09-09T16:50:37.576209+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:50:37.683803+00:00", "trade", 13.505, 99.0]
["2026-09-09T16:50:38.368328+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:50:38.420147+00:00", "trade", 13.505, 99.0]
["2026-09-09T16:50:38.883642+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:39.837618+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:40.060485+00:00", "trade", 13.5001, 2700.0]
["2026-09-09T16:50:40.061204+00:00", "trade", 13.5001, 300.0]
["2026-09-09T16:50:40.061769+00:00", "trade", 13.5007, 59.0]
["2026-09-09T16:50:40.774147+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:40.774598+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:41.616752+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:50:41.684572+00:00", "trade", 13.5003, 99.0]
["2026-09-09T16:50:43.044310+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:50:43.752906+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:43.753187+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:43.753583+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:43.953654+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:43.979160+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:43.979165+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:46.068445+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:50:46.068497+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:46.068512+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:46.068578+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:46.069370+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:46.069370+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:46.069420+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:46.069420+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:46.069460+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:46.069460+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:46.069896+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:46.070738+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:46.072738+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:46.120516+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:46.120912+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:46.891721+00:00", "trade", 13.5037, 20.0]
["2026-09-09T16:50:48.103441+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:48.103907+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.084596+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.084601+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.084641+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.084641+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.084877+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.085077+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.105847+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.223502+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.224484+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.413534+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.780628+00:00", "trade", 13.505, 356.0]
["2026-09-09T16:50:49.781264+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.781264+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.781304+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.781344+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.781465+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.781915+00:00", "trade", 13.5011, 53.0]
["2026-09-09T16:50:49.785930+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.795909+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.796149+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.797387+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.797828+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:49.798270+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:50.015451+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:50.085082+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:50.085162+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:50.085162+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:50.085644+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:50.403425+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:50.403906+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:50.652949+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:50.653425+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:50.703624+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:50.703955+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:50.704045+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:50.756540+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:50.757021+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:50.757503+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:50.783875+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:50.784712+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:50.832606+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:51.087327+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:51.087368+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:51.087849+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:51.087889+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:51.088330+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:51.181802+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:51.533274+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:51.533354+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:51.991595+00:00", "trade", 13.4947, 156.0]
["2026-09-09T16:50:52.251669+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:52.382751+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:53.311214+00:00", "trade", 13.4947, 300.0]
["2026-09-09T16:50:53.316305+00:00", "trade", 13.4947, 300.0]
["2026-09-09T16:50:53.318398+00:00", "trade", 13.4947, 200.0]
["2026-09-09T16:50:53.324674+00:00", "trade", 13.4947, 200.0]
["2026-09-09T16:50:53.326703+00:00", "trade", 13.4947, 200.0]
["2026-09-09T16:50:53.329272+00:00", "trade", 13.4947, 100.0]
["2026-09-09T16:50:53.329548+00:00", "trade", 13.4947, 100.0]
["2026-09-09T16:50:53.330083+00:00", "trade", 13.4947, 100.0]
["2026-09-09T16:50:53.333220+00:00", "trade", 13.4947, 100.0]
["2026-09-09T16:50:53.335030+00:00", "trade", 13.4947, 100.0]
["2026-09-09T16:50:53.337388+00:00", "trade", 13.4947, 100.0]
["2026-09-09T16:50:53.341826+00:00", "trade", 13.4947, 100.0]
["2026-09-09T16:50:53.428725+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:53.429687+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:53.429728+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:53.443295+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:53.443806+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:53.466104+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:53.466104+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:53.466420+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:53.466465+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:53.466465+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:53.486427+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:53.534166+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:53.623794+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:54.097908+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:54.131611+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:50:54.132590+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:54.622175+00:00", "trade", 13.5043, 6.0]
["2026-09-09T16:50:55.105917+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:55.112919+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:55.320196+00:00", "trade", 13.502, 400.0]
["2026-09-09T16:50:55.321462+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:50:55.344611+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:50:55.345865+00:00", "trade", 13.5017, 54.0]
["2026-09-09T16:50:56.995650+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:57.053472+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:57.266454+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:57.794780+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:50:57.795363+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:57.795834+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:57.796977+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:57.797820+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:50:57.798551+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:57.803693+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:57.829879+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:50:57.829960+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:57.832376+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:57.832450+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:50:57.865352+00:00", "trade", 13.505, 1193.0]
["2026-09-09T16:50:57.865373+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:50:57.865758+00:00", "trade", 13.505, 1192.0]
["2026-09-09T16:50:57.866001+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:57.866627+00:00", "trade", 13.504, 64.0]
["2026-09-09T16:50:57.866636+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:50:57.875125+00:00", "trade", 13.505, 22.0]
["2026-09-09T16:50:57.876773+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:50:57.877236+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:50:57.878048+00:00", "trade", 13.5048, 54.0]
["2026-09-09T16:50:57.878481+00:00", "trade", 13.503, 51.0]
["2026-09-09T16:50:57.884101+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:50:57.906093+00:00", "trade", 13.505, 110.0]
["2026-09-09T16:50:57.907374+00:00", "trade", 13.505, 50.0]
["2026-09-09T16:50:57.949324+00:00", "trade", 13.505, 5200.0]
["2026-09-09T16:50:57.950403+00:00", "trade", 13.505, 9800.0]
["2026-09-09T16:50:57.950572+00:00", "trade", 13.505, 90.0]
["2026-09-09T16:50:57.950656+00:00", "trade", 13.505, 83.0]
["2026-09-09T16:50:57.950713+00:00", "trade", 13.505, 69.0]
["2026-09-09T16:50:57.951399+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:57.951651+00:00", "trade", 13.505, 88.0]
["2026-09-09T16:50:57.951705+00:00", "trade", 13.505, 78.0]
["2026-09-09T16:50:57.951789+00:00", "trade", 13.505, 157.0]
["2026-09-09T16:50:57.951847+00:00", "trade", 13.505, 108.0]
["2026-09-09T16:50:57.965709+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:50:57.989270+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:50:57.989364+00:00", "trade", 13.505, 277.0]
["2026-09-09T16:50:58.381010+00:00", "trade", 13.4949, 76.0]
["2026-09-09T16:50:58.987559+00:00", "trade", 13.505, 1000.0]
["2026-09-09T16:50:59.026998+00:00", "trade", 13.505, 78.0]
["2026-09-09T16:50:59.032008+00:00", "trade", 13.4945, 5.0]
["2026-09-09T16:50:59.048400+00:00", "trade", 13.505, 3500.0]
["2026-09-09T16:50:59.049648+00:00", "trade", 13.505, 50.0]
["2026-09-09T16:50:59.049739+00:00", "trade", 13.505, 89.0]
["2026-09-09T16:50:59.049793+00:00", "trade", 13.505, 61.0]
["2026-09-09T16:50:59.082535+00:00", "trade", 13.51, 26.0]
["2026-09-09T16:50:59.082541+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:50:59.082541+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082544+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:50:59.082544+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:50:59.082547+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082550+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082550+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082553+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:50:59.082553+00:00", "trade", 13.51, 89.0]
["2026-09-09T16:50:59.082557+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082557+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:50:59.082559+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082563+00:00", "trade", 13.51, 1000.0]
["2026-09-09T16:50:59.082563+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:50:59.082568+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082568+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082568+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082571+00:00", "trade", 13.51, 546.0]
["2026-09-09T16:50:59.082602+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:59.082647+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:59.082652+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:59.082652+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:59.082657+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:59.082701+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:50:59.082706+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:50:59.082706+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082706+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082710+00:00", "trade", 13.51, 12.0]
["2026-09-09T16:50:59.082710+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082715+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082715+00:00", "trade", 13.51, 600.0]
["2026-09-09T16:50:59.082718+00:00", "trade", 13.51, 60.0]
["2026-09-09T16:50:59.082722+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082722+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082722+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082724+00:00", "trade", 13.51, 2200.0]
["2026-09-09T16:50:59.082727+00:00", "trade", 13.51, 57.0]
["2026-09-09T16:50:59.082769+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082779+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082784+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082784+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:50:59.082789+00:00", "trade", 13.51, 800.0]
["2026-09-09T16:50:59.082789+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:50:59.082793+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:50:59.082793+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:50:59.082793+00:00", "trade", 13.51, 292.0]
["2026-09-09T16:50:59.082800+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:50:59.082800+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:50:59.082818+00:00", "trade", 13.51, 600.0]
["2026-09-09T16:50:59.082822+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:59.082827+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:59.082832+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:59.082832+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:59.082844+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082877+00:00", "trade", 13.51, 43.0]
["2026-09-09T16:50:59.082899+00:00", "trade", 13.51, 11.0]
["2026-09-09T16:50:59.082899+00:00", "trade", 13.51, 89.0]
["2026-09-09T16:50:59.082902+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:50:59.082953+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.082953+00:00", "trade", 13.51, 354.0]
["2026-09-09T16:50:59.082973+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:50:59.082993+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:50:59.083003+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:50:59.083008+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:50:59.083013+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083018+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083018+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083018+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083018+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083023+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083043+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083058+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083058+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083083+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083094+00:00", "trade", 13.51, 84.0]
["2026-09-09T16:50:59.083103+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:50:59.083107+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.083115+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.083115+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:50:59.083136+00:00", "trade", 13.51, 76.0]
["2026-09-09T16:50:59.083163+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083178+00:00", "trade", 13.51, 12.0]
["2026-09-09T16:50:59.083183+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083188+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083213+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083218+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083228+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083304+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.083364+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083364+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083399+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083434+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083439+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083439+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083439+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083445+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083445+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083445+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083449+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083449+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083449+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083455+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.083459+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083479+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083519+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083519+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083519+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083519+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083544+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083569+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083575+00:00", "trade", 13.51, 11.0]
["2026-09-09T16:50:59.083599+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083644+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083735+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083744+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083765+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083795+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083810+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083890+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083918+00:00", "trade", 13.51, 51.0]
["2026-09-09T16:50:59.083940+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.083954+00:00", "trade", 13.5072, 50.0]
["2026-09-09T16:50:59.083960+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.084000+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.084035+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:50:59.084059+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:50:59.084134+00:00", "trade", 13.51, 9.0]
["2026-09-09T16:50:59.084192+00:00", "trade", 13.51, 79.0]
["2026-09-09T16:50:59.084249+00:00", "trade", 13.51, 52.0]
["2026-09-09T16:50:59.084357+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:50:59.084435+00:00", "trade", 13.51, 52.0]
["2026-09-09T16:50:59.084498+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:50:59.085139+00:00", "trade", 13.51, 150.0]
["2026-09-09T16:50:59.085223+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:50:59.086250+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.086250+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.086526+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.092257+00:00", "trade", 13.51, 6.0]
["2026-09-09T16:50:59.092260+00:00", "trade", 13.51, 194.0]
["2026-09-09T16:50:59.110017+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.120040+00:00", "trade", 13.5166, 6000.0]
["2026-09-09T16:50:59.121294+00:00", "trade", 13.5154, 66.0]
["2026-09-09T16:50:59.121351+00:00", "trade", 13.5128, 70.0]
["2026-09-09T16:50:59.121450+00:00", "trade", 13.5156, 113.0]
["2026-09-09T16:50:59.121510+00:00", "trade", 13.5143, 101.0]
["2026-09-09T16:50:59.121981+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.122620+00:00", "trade", 13.51, 6.0]
["2026-09-09T16:50:59.122623+00:00", "trade", 13.51, 94.0]
["2026-09-09T16:50:59.123223+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.184840+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.384185+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.482321+00:00", "trade", 13.51, 2600.0]
["2026-09-09T16:50:59.493288+00:00", "trade", 13.515, 7000.0]
["2026-09-09T16:50:59.494542+00:00", "trade", 13.5136, 87.0]
["2026-09-09T16:50:59.494638+00:00", "trade", 13.5136, 155.0]
["2026-09-09T16:50:59.494702+00:00", "trade", 13.5136, 107.0]
["2026-09-09T16:50:59.588077+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:50:59.588146+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:50:59.589325+00:00", "trade", 13.5136, 50.0]
["2026-09-09T16:50:59.599657+00:00", "trade", 13.51, 40.0]
["2026-09-09T16:50:59.702131+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.761668+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.761989+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:50:59.773671+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:00.002707+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:00.014389+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:00.241981+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:00.698286+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:51:00.699124+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:00.842034+00:00", "trade", 13.515, 36.0]
["2026-09-09T16:51:01.032999+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:01.635428+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:01.636240+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:02.061697+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:02.359786+00:00", "trade", 13.515, 21.0]
["2026-09-09T16:51:02.589378+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:03.420476+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:03.704397+00:00", "trade", 13.4959, 1.0]
["2026-09-09T16:51:04.693015+00:00", "trade", 13.5053, 11.0]
["2026-09-09T16:51:05.462697+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:05.648734+00:00", "trade", 13.51, 15.0]
["2026-09-09T16:51:05.649762+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:05.649782+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:05.845027+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:05.845518+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:05.845929+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:05.849262+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:06.153399+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:51:06.154412+00:00", "trade", 13.515, 7000.0]
["2026-09-09T16:51:06.155024+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:06.155455+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:06.155506+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:06.155669+00:00", "trade", 13.515, 69.0]
["2026-09-09T16:51:06.155768+00:00", "trade", 13.515, 122.0]
["2026-09-09T16:51:06.155831+00:00", "trade", 13.515, 84.0]
["2026-09-09T16:51:06.178515+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:06.179022+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:07.135663+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:07.160232+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:07.550247+00:00", "trade", 13.5181, 1666.0]
["2026-09-09T16:51:07.753298+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:08.041054+00:00", "trade", 13.51, 6.0]
["2026-09-09T16:51:08.041680+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:08.169180+00:00", "trade", 13.515, 2000.0]
["2026-09-09T16:51:08.169760+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:08.170434+00:00", "trade", 13.5154, 55.0]
["2026-09-09T16:51:08.170527+00:00", "trade", 13.5164, 59.0]
["2026-09-09T16:51:08.400782+00:00", "trade", 13.515, 10.0]
["2026-09-09T16:51:08.824717+00:00", "trade", 13.5118, 500.0]
["2026-09-09T16:51:08.831077+00:00", "trade", 13.5122, 500.0]
["2026-09-09T16:51:08.832364+00:00", "trade", 13.5155, 52.0]
["2026-09-09T16:51:08.855487+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:09.033716+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:09.130388+00:00", "trade", 13.4948, 100.0]
["2026-09-09T16:51:09.530674+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:10.503898+00:00", "trade", 13.515, 11.0]
["2026-09-09T16:51:10.520414+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:10.587654+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:10.656388+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:11.427781+00:00", "trade", 13.52, 10.0]
["2026-09-09T16:51:11.427849+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:11.633494+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:11.960511+00:00", "trade", 13.515, 21.0]
["2026-09-09T16:51:12.036823+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:12.233347+00:00", "trade", 13.4948, 200.0]
["2026-09-09T16:51:12.504981+00:00", "trade", 13.5061, 69.0]
["2026-09-09T16:51:12.586958+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:12.587875+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:12.811142+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:12.811272+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:13.048311+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:13.052746+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:13.354070+00:00", "trade", 13.4978, 24.0]
["2026-09-09T16:51:13.416638+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:13.416638+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:13.416649+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:51:13.417269+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:13.417309+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:13.417785+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:13.450638+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:13.457139+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:13.458001+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:51:13.989187+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:51:13.999595+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:51:15.633266+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:51:15.891569+00:00", "trade", 13.4962, 50.0]
["2026-09-09T16:51:16.279796+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:51:16.545557+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:51:16.545557+00:00", "trade", 13.51, 540.0]
["2026-09-09T16:51:16.545577+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:51:16.545596+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:51:16.545596+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:51:16.545600+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:51:16.545602+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:51:16.545602+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:51:16.545608+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:51:16.545608+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:51:16.545608+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:51:16.545611+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:51:16.545611+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:51:16.545615+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:51:16.545626+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:51:16.545640+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:51:16.545644+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:51:16.545645+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:51:16.545650+00:00", "trade", 13.51, 15.0]
["2026-09-09T16:51:16.545650+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:51:16.545653+00:00", "trade", 13.51, 24.0]
["2026-09-09T16:51:16.545653+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:51:16.545656+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:51:16.545659+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:51:16.545660+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:51:16.545710+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:51:16.545740+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:51:16.545750+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:51:16.545770+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:51:16.545775+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:51:16.545852+00:00", "trade", 13.51, 71.0]
["2026-09-09T16:51:16.545855+00:00", "trade", 13.51, 2100.0]
["2026-09-09T16:51:16.545855+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:51:16.545860+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:51:16.545860+00:00", "trade", 13.51, 5.0]
["2026-09-09T16:51:16.545860+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:51:16.545860+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:51:16.545860+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:51:16.545865+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:51:16.545865+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:51:16.545875+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:51:16.545875+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:51:16.545878+00:00", "trade", 13.51, 199.0]
["2026-09-09T16:51:16.545878+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:51:16.545906+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:51:16.545911+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:51:16.546116+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:51:16.546203+00:00", "trade", 13.51, 77.0]
["2026-09-09T16:51:16.546230+00:00", "trade", 13.51, 23.0]
["2026-09-09T16:51:16.546246+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.546532+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.546647+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.546652+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.546682+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.546762+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.546823+00:00", "trade", 13.5145, 54.0]
["2026-09-09T16:51:16.546843+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.546848+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.546982+00:00", "trade", 13.5112, 51.0]
["2026-09-09T16:51:16.547033+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:51:16.547123+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.547128+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.547177+00:00", "trade", 13.51, 64.0]
["2026-09-09T16:51:16.547237+00:00", "trade", 13.5103, 68.0]
["2026-09-09T16:51:16.547265+00:00", "trade", 13.5101, 51.0]
["2026-09-09T16:51:16.547349+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.547810+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.547810+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.548366+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.550425+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:51:16.552085+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.561043+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:51:16.585018+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.586827+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:51:16.617385+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.618107+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.635098+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.825977+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:16.963843+00:00", "trade", 13.505, 10.0]
["2026-09-09T16:51:17.138823+00:00", "trade", 13.505, 6.0]
["2026-09-09T16:51:17.139759+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:17.296362+00:00", "trade", 13.5038, 10.0]
["2026-09-09T16:51:17.963023+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:18.323343+00:00", "trade", 13.5063, 6.0]
["2026-09-09T16:51:19.490995+00:00", "trade", 13.5077, 1.0]
["2026-09-09T16:51:19.825711+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:19.826188+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:19.844877+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:19.930340+00:00", "trade", 13.4949, 100.0]
["2026-09-09T16:51:20.360238+00:00", "trade", 13.505, 89.0]
["2026-09-09T16:51:20.825150+00:00", "trade", 13.505, 10.0]
["2026-09-09T16:51:21.671500+00:00", "trade", 13.505, 75.0]
["2026-09-09T16:51:21.741088+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:51:22.687056+00:00", "trade", 13.4995, 100.0]
["2026-09-09T16:51:22.819121+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:23.030849+00:00", "trade", 13.505, 28.0]
["2026-09-09T16:51:23.053724+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:51:23.055113+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:23.781390+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:51:23.945732+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:24.201511+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:24.256494+00:00", "trade", 13.505, 496.0]
["2026-09-09T16:51:24.256828+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:51:24.257229+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:24.257629+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:24.258111+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:24.259710+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:24.539240+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:24.634311+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:25.212407+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:25.690240+00:00", "trade", 13.4949, 500.0]
["2026-09-09T16:51:25.691658+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:26.963149+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:27.389958+00:00", "trade", 13.4948, 100.0]
["2026-09-09T16:51:27.392598+00:00", "trade", 13.4948, 100.0]
["2026-09-09T16:51:27.395620+00:00", "trade", 13.4948, 100.0]
["2026-09-09T16:51:29.342355+00:00", "trade", 13.5067, 44.0]
["2026-09-09T16:51:30.002739+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:30.322640+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:30.348211+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:30.348251+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:30.568019+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:30.613723+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:33.231682+00:00", "trade", 13.4968, 15.0]
["2026-09-09T16:51:34.407346+00:00", "trade", 13.4947, 100.0]
["2026-09-09T16:51:35.042529+00:00", "trade", 13.505, 20.0]
["2026-09-09T16:51:36.668338+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:36.692187+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:51:36.692187+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:51:36.692190+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:51:36.692247+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:51:36.692890+00:00", "trade", 13.505, 109.0]
["2026-09-09T16:51:36.692896+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:51:36.693072+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:36.693272+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:36.693498+00:00", "trade", 13.5094, 51.0]
["2026-09-09T16:51:36.693528+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:36.693713+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:36.694169+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:36.694192+00:00", "trade", 13.5065, 50.0]
["2026-09-09T16:51:36.696284+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:36.782520+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:36.873085+00:00", "trade", 13.5, 25.0]
["2026-09-09T16:51:36.913261+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:38.467441+00:00", "trade", 13.4946, 100.0]
["2026-09-09T16:51:38.474932+00:00", "trade", 13.4946, 100.0]
["2026-09-09T16:51:38.478435+00:00", "trade", 13.4946, 100.0]
["2026-09-09T16:51:39.006841+00:00", "trade", 13.505, 10.0]
["2026-09-09T16:51:39.008095+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:51:39.008260+00:00", "trade", 13.505, 23.0]
["2026-09-09T16:51:39.353814+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:39.355779+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:39.356220+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:39.638111+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:40.420243+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:40.888777+00:00", "trade", 13.4989, 1.0]
["2026-09-09T16:51:41.031563+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:41.224452+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:41.224903+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:41.721570+00:00", "trade", 13.502, 500.0]
["2026-09-09T16:51:41.727235+00:00", "trade", 13.5024, 500.0]
["2026-09-09T16:51:41.751879+00:00", "trade", 13.4991, 15.0]
["2026-09-09T16:51:42.008758+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:43.019269+00:00", "trade", 13.5068, 6.0]
["2026-09-09T16:51:45.353765+00:00", "trade", 13.4991, 100.0]
["2026-09-09T16:51:46.548812+00:00", "trade", 13.5054, 46.0]
["2026-09-09T16:51:46.548842+00:00", "trade", 13.5045, 31.0]
["2026-09-09T16:51:46.702685+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:46.702690+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:46.703126+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:46.703166+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:46.759144+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:46.762462+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:46.835246+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:47.771153+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:47.771634+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:47.785713+00:00", "trade", 13.505, 32.0]
["2026-09-09T16:51:49.271484+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:49.359368+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:51.171657+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:51.192426+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:51.976818+00:00", "trade", 13.4996, 423.0]
["2026-09-09T16:51:52.001968+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:52.002810+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:52.141775+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:52.141775+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:52.165993+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:52.166063+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:52.926650+00:00", "trade", 13.4996, 114.0]
["2026-09-09T16:51:53.103001+00:00", "trade", 13.4996, 21.0]
["2026-09-09T16:51:54.376394+00:00", "trade", 13.4996, 25.0]
["2026-09-09T16:51:54.388546+00:00", "trade", 13.5, 127.0]
["2026-09-09T16:51:54.389320+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:55.444566+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:55.651313+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:55.651794+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:56.522653+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:51:57.050788+00:00", "trade", 13.5099, 16.0]
["2026-09-09T16:51:57.238872+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:57.255677+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:58.947659+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:58.948105+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:59.006805+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:59.538778+00:00", "trade", 13.505, 4.0]
["2026-09-09T16:51:59.573017+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:51:59.918503+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:51:59.919863+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:00.002766+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:00.021254+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:00.285939+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:01.657158+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:01.659500+00:00", "trade", 13.5004, 1200.0]
["2026-09-09T16:52:01.886995+00:00", "trade", 13.5, 800.0]
["2026-09-09T16:52:01.887065+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:01.888285+00:00", "trade", 13.501, 52.0]
["2026-09-09T16:52:02.299562+00:00", "trade", 13.505, 21.0]
["2026-09-09T16:52:02.507451+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:02.511441+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:02.929481+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:03.017766+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:03.275454+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:03.490451+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:03.718230+00:00", "trade", 13.4996, 1.0]
["2026-09-09T16:52:04.006614+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:04.017370+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:52:04.080515+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:04.531544+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:05.034361+00:00", "trade", 13.505, 73.0]
["2026-09-09T16:52:05.057332+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:52:05.775486+00:00", "trade", 13.5063, 1.0]
["2026-09-09T16:52:06.072085+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:52:06.074421+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:06.140014+00:00", "trade", 13.51, 66.0]
["2026-09-09T16:52:06.140032+00:00", "trade", 13.51, 4.0]
["2026-09-09T16:52:06.140041+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:52:06.140050+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:52:06.140077+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:06.140082+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:06.140082+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:06.140158+00:00", "trade", 13.505, 20.0]
["2026-09-09T16:52:06.140187+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:06.140206+00:00", "trade", 13.51, 28.0]
["2026-09-09T16:52:06.140357+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:52:06.140360+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:52:06.140399+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:52:06.140402+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:52:06.140406+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:52:06.140406+00:00", "trade", 13.51, 62.0]
["2026-09-09T16:52:06.140408+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:52:06.140408+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:52:06.140489+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:52:06.140498+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:52:06.140538+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:06.140543+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:06.140552+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:52:06.140555+00:00", "trade", 13.505, 20.0]
["2026-09-09T16:52:06.140598+00:00", "trade", 13.51, 3900.0]
["2026-09-09T16:52:06.140600+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:52:06.140607+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:52:06.140607+00:00", "trade", 13.51, 600.0]
["2026-09-09T16:52:06.140610+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:52:06.140610+00:00", "trade", 13.51, 1000.0]
["2026-09-09T16:52:06.140612+00:00", "trade", 13.51, 1179.0]
["2026-09-09T16:52:06.140676+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:52:06.140679+00:00", "trade", 13.51, 199.0]
["2026-09-09T16:52:06.140697+00:00", "trade", 13.51, 2521.0]
["2026-09-09T16:52:06.140700+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:52:06.140789+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:06.140844+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:06.140879+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:06.140879+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:06.140879+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:06.140919+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:06.140964+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:06.140964+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:06.140986+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:52:06.140989+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:52:06.140989+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:52:06.140994+00:00", "trade", 13.51, 15.0]
["2026-09-09T16:52:06.140999+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:52:06.141004+00:00", "trade", 13.51, 14.0]
["2026-09-09T16:52:06.141004+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:52:06.141004+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:52:06.141007+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:52:06.141007+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:52:06.141012+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:52:06.141012+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:52:06.141012+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:52:06.141080+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:52:06.141163+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:52:06.141163+00:00", "trade", 13.51, 71.0]
["2026-09-09T16:52:06.141170+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:52:06.141170+00:00", "trade", 13.51, 86.0]
["2026-09-09T16:52:06.141173+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:52:06.141173+00:00", "trade", 13.51, 38.0]
["2026-09-09T16:52:06.141178+00:00", "trade", 13.51, 600.0]
["2026-09-09T16:52:06.141178+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:52:06.141182+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:52:06.141182+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:52:06.141185+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:52:06.141185+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:52:06.141190+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:52:06.141205+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:52:06.141235+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:52:06.141271+00:00", "trade", 13.51, 56.0]
["2026-09-09T16:52:06.141295+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:52:06.141305+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:52:06.141325+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:52:06.141352+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:52:06.141365+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.141376+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.141391+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.141391+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.141466+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:52:06.141551+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.141590+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:52:06.141601+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.141626+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.141661+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.141677+00:00", "trade", 13.51, 177.0]
["2026-09-09T16:52:06.141721+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.141721+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.141721+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.141740+00:00", "trade", 13.51, 23.0]
["2026-09-09T16:52:06.141746+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.141788+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:52:06.141791+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.141801+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.141801+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.141806+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.141836+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.141852+00:00", "trade", 13.5069, 68.0]
["2026-09-09T16:52:06.141887+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.141951+00:00", "trade", 13.5096, 85.0]
["2026-09-09T16:52:06.141957+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.141957+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.142014+00:00", "trade", 13.5069, 83.0]
["2026-09-09T16:52:06.142044+00:00", "trade", 13.5068, 51.0]
["2026-09-09T16:52:06.142140+00:00", "trade", 13.51, 57.0]
["2026-09-09T16:52:06.142197+00:00", "trade", 13.51, 57.0]
["2026-09-09T16:52:06.142290+00:00", "trade", 13.51, 69.0]
["2026-09-09T16:52:06.142351+00:00", "trade", 13.51, 52.0]
["2026-09-09T16:52:06.142403+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.142468+00:00", "trade", 13.51, 54.0]
["2026-09-09T16:52:06.142522+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:52:06.142523+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.142546+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:52:06.142603+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.142934+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:52:06.143084+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.143601+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.143606+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.144282+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.144362+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.150190+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:52:06.150808+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.150828+00:00", "trade", 13.515, 40.0]
["2026-09-09T16:52:06.150888+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.150888+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.151284+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.162611+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.181496+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.207748+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.208184+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.208571+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:52:06.209307+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.209542+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.231755+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:06.250630+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:07.221556+00:00", "trade", 13.52, 4.0]
["2026-09-09T16:52:07.435073+00:00", "trade", 13.5075, 45.0]
["2026-09-09T16:52:07.778897+00:00", "trade", 13.52, 13.0]
["2026-09-09T16:52:07.810770+00:00", "trade", 13.52, 6544.0]
["2026-09-09T16:52:07.810773+00:00", "trade", 13.52, 12.0]
["2026-09-09T16:52:07.810776+00:00", "trade", 13.52, 12.0]
["2026-09-09T16:52:07.810776+00:00", "trade", 13.52, 1000.0]
["2026-09-09T16:52:07.810782+00:00", "trade", 13.52, 14.0]
["2026-09-09T16:52:07.810782+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810782+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810782+00:00", "trade", 13.52, 38.0]
["2026-09-09T16:52:07.810784+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:07.810809+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810815+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:52:07.810821+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:52:07.810821+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:52:07.810821+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810824+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810824+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:07.810827+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:52:07.810827+00:00", "trade", 13.52, 9203.0]
["2026-09-09T16:52:07.810833+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810833+00:00", "trade", 13.52, 96.0]
["2026-09-09T16:52:07.810836+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810839+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:52:07.810843+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:52:07.810843+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810848+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:52:07.810848+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810852+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810852+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:52:07.810857+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810857+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810857+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:52:07.810857+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810857+00:00", "trade", 13.52, 9.0]
["2026-09-09T16:52:07.810860+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:52:07.810860+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:52:07.810864+00:00", "trade", 13.52, 99.0]
["2026-09-09T16:52:07.810864+00:00", "trade", 13.52, 10.0]
["2026-09-09T16:52:07.810864+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:07.810866+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810874+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:07.810879+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810881+00:00", "trade", 13.52, 3300.0]
["2026-09-09T16:52:07.810884+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:52:07.810884+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:07.810888+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810889+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:07.810896+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810899+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:07.810902+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810902+00:00", "trade", 13.52, 1000.0]
["2026-09-09T16:52:07.810908+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810909+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:07.810917+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.810919+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:07.810932+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:52:07.810934+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:07.810987+00:00", "trade", 13.52, 60.0]
["2026-09-09T16:52:07.810998+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.811001+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.811005+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:07.811005+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:07.811009+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:07.811022+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:52:07.811060+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:07.811061+00:00", "trade", 13.52, 99.0]
["2026-09-09T16:52:07.811065+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.811065+00:00", "trade", 13.52, 901.0]
["2026-09-09T16:52:07.811067+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.811079+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:52:07.811104+00:00", "trade", 13.52, 88.0]
["2026-09-09T16:52:07.811106+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.811109+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:07.811189+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.811295+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.811317+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.811390+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.811405+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.811420+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.811452+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:07.811470+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.811475+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.811490+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.811545+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.812024+00:00", "trade", 13.5197, 65.0]
["2026-09-09T16:52:07.812026+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.812026+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.812077+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.812120+00:00", "trade", 13.5178, 142.0]
["2026-09-09T16:52:07.812177+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.812180+00:00", "trade", 13.5185, 91.0]
["2026-09-09T16:52:07.812213+00:00", "trade", 13.5192, 50.0]
["2026-09-09T16:52:07.812273+00:00", "trade", 13.52, 106.0]
["2026-09-09T16:52:07.812347+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.812366+00:00", "trade", 13.52, 188.0]
["2026-09-09T16:52:07.812429+00:00", "trade", 13.52, 130.0]
["2026-09-09T16:52:07.812459+00:00", "trade", 13.52, 52.0]
["2026-09-09T16:52:07.812544+00:00", "trade", 13.52, 56.0]
["2026-09-09T16:52:07.812598+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.812634+00:00", "trade", 13.52, 99.0]
["2026-09-09T16:52:07.812688+00:00", "trade", 13.52, 68.0]
["2026-09-09T16:52:07.812739+00:00", "trade", 13.52, 57.0]
["2026-09-09T16:52:07.813194+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.813425+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.813866+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.814020+00:00", "trade", 13.52, 5900.0]
["2026-09-09T16:52:07.814066+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.814106+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.814106+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.815271+00:00", "trade", 13.52, 90.0]
["2026-09-09T16:52:07.815325+00:00", "trade", 13.52, 51.0]
["2026-09-09T16:52:07.815401+00:00", "trade", 13.52, 102.0]
["2026-09-09T16:52:07.815452+00:00", "trade", 13.52, 109.0]
["2026-09-09T16:52:07.819469+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.819509+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.832831+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:07.845316+00:00", "trade", 13.52, 58.0]
["2026-09-09T16:52:08.445532+00:00", "trade", 13.5243, 4500.0]
["2026-09-09T16:52:08.446834+00:00", "trade", 13.5242, 73.0]
["2026-09-09T16:52:08.446898+00:00", "trade", 13.5242, 50.0]
["2026-09-09T16:52:08.446993+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:08.447193+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:08.464509+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:08.480121+00:00", "trade", 13.52, 9322.0]
["2026-09-09T16:52:08.481378+00:00", "trade", 13.5214, 125.0]
["2026-09-09T16:52:08.481474+00:00", "trade", 13.52, 149.0]
["2026-09-09T16:52:08.481534+00:00", "trade", 13.52, 103.0]
["2026-09-09T16:52:08.481597+00:00", "trade", 13.5214, 69.0]
["2026-09-09T16:52:08.580265+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:52:08.588333+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:52:08.588378+00:00", "trade", 13.525, 6600.0]
["2026-09-09T16:52:08.589626+00:00", "trade", 13.5249, 63.0]
["2026-09-09T16:52:08.589722+00:00", "trade", 13.5249, 112.0]
["2026-09-09T16:52:08.589783+00:00", "trade", 13.5249, 77.0]
["2026-09-09T16:52:08.939109+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:09.371595+00:00", "trade", 13.5255, 1000.0]
["2026-09-09T16:52:09.560815+00:00", "trade", 13.52, 9000.0]
["2026-09-09T16:52:09.561906+00:00", "trade", 13.525, 2.0]
["2026-09-09T16:52:09.562069+00:00", "trade", 13.5206, 90.0]
["2026-09-09T16:52:09.562084+00:00", "trade", 13.525, 36.0]
["2026-09-09T16:52:09.562165+00:00", "trade", 13.5206, 160.0]
["2026-09-09T16:52:09.562231+00:00", "trade", 13.5206, 110.0]
["2026-09-09T16:52:09.562288+00:00", "trade", 13.5223, 85.0]
["2026-09-09T16:52:09.834234+00:00", "trade", 13.5027, 30.0]
["2026-09-09T16:52:09.937290+00:00", "trade", 13.525, 4500.0]
["2026-09-09T16:52:09.938571+00:00", "trade", 13.525, 73.0]
["2026-09-09T16:52:09.938631+00:00", "trade", 13.525, 50.0]
["2026-09-09T16:52:10.181005+00:00", "trade", 13.4954, 100.0]
["2026-09-09T16:52:10.338814+00:00", "trade", 13.525, 1000.0]
["2026-09-09T16:52:10.340065+00:00", "trade", 13.525, 50.0]
["2026-09-09T16:52:10.547592+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:10.547647+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:10.548429+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:10.554814+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:10.554865+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:10.554915+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:10.555275+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:10.880887+00:00", "trade", 13.525, 1000.0]
["2026-09-09T16:52:11.331333+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:11.706839+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:52:11.940638+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:11.940693+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:11.941565+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:12.263575+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:12.337257+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:12.355981+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:12.356944+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:12.723742+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:12.945142+00:00", "trade", 13.5127, 46.0]
["2026-09-09T16:52:12.945277+00:00", "trade", 13.5127, 7.0]
["2026-09-09T16:52:13.359050+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:52:13.359053+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:52:13.359750+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:13.361775+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:13.361799+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:52:13.361802+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:52:13.361802+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:52:13.361807+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:52:13.361807+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:52:13.362151+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:13.362196+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:13.362672+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:13.362672+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:13.362747+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:13.363118+00:00", "trade", 13.5252, 51.0]
["2026-09-09T16:52:13.397165+00:00", "trade", 13.525, 10.0]
["2026-09-09T16:52:13.397721+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:13.397721+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:13.538439+00:00", "trade", 13.525, 36.0]
["2026-09-09T16:52:13.905023+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:13.905078+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:14.079178+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:14.607107+00:00", "trade", 13.525, 225.0]
["2026-09-09T16:52:14.703550+00:00", "trade", 13.525, 7000.0]
["2026-09-09T16:52:14.704807+00:00", "trade", 13.5251, 85.0]
["2026-09-09T16:52:14.704927+00:00", "trade", 13.525, 116.0]
["2026-09-09T16:52:14.704996+00:00", "trade", 13.525, 115.0]
["2026-09-09T16:52:14.705062+00:00", "trade", 13.525, 75.0]
["2026-09-09T16:52:15.118195+00:00", "trade", 13.525, 9000.0]
["2026-09-09T16:52:15.119448+00:00", "trade", 13.525, 81.0]
["2026-09-09T16:52:15.119545+00:00", "trade", 13.525, 119.0]
["2026-09-09T16:52:15.119594+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:15.119605+00:00", "trade", 13.525, 99.0]
["2026-09-09T16:52:15.599000+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:16.199457+00:00", "trade", 13.525, 4.0]
["2026-09-09T16:52:17.053988+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:17.054294+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:17.087082+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:17.773298+00:00", "trade", 13.525, 14.0]
["2026-09-09T16:52:18.084713+00:00", "trade", 13.525, 25.0]
["2026-09-09T16:52:18.084731+00:00", "trade", 13.52, 25.0]
["2026-09-09T16:52:18.797599+00:00", "trade", 13.525, 40.0]
["2026-09-09T16:52:18.798234+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:19.280139+00:00", "trade", 13.525, 50.0]
["2026-09-09T16:52:19.358142+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:20.145677+00:00", "trade", 13.506, 19.0]
["2026-09-09T16:52:20.299713+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:20.299713+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:20.300284+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:20.897400+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:21.055371+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:21.163850+00:00", "trade", 13.5202, 22.0]
["2026-09-09T16:52:21.834623+00:00", "trade", 13.506, 100.0]
["2026-09-09T16:52:21.887943+00:00", "trade", 13.4958, 100.0]
["2026-09-09T16:52:22.053959+00:00", "trade", 13.525, 5.0]
["2026-09-09T16:52:23.227995+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:52:23.230909+00:00", "trade", 13.525, 10.0]
["2026-09-09T16:52:23.231055+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.231070+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.231078+00:00", "trade", 13.53, 9.0]
["2026-09-09T16:52:23.231081+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:52:23.231090+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:52:23.231110+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.231420+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.231676+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.232037+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.233555+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.249749+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.251443+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.752466+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.883784+00:00", "trade", 13.5298, 2300.0]
["2026-09-09T16:52:23.884115+00:00", "trade", 13.5298, 4600.0]
["2026-09-09T16:52:23.884339+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.884360+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.884364+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.884368+00:00", "trade", 13.5298, 2875.0]
["2026-09-09T16:52:23.884437+00:00", "trade", 13.53, 88.0]
["2026-09-09T16:52:23.884440+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:52:23.884443+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.884474+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:52:23.884474+00:00", "trade", 13.53, 3.0]
["2026-09-09T16:52:23.884479+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.884479+00:00", "trade", 13.53, 208.0]
["2026-09-09T16:52:23.884479+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:52:23.884500+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.884530+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.884687+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.884689+00:00", "trade", 13.53, 36.0]
["2026-09-09T16:52:23.884690+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.884693+00:00", "trade", 13.53, 6.0]
["2026-09-09T16:52:23.884693+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.884695+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.884695+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.884698+00:00", "trade", 13.53, 60.0]
["2026-09-09T16:52:23.884698+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:52:23.884702+00:00", "trade", 13.53, 10.0]
["2026-09-09T16:52:23.884702+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.884705+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:52:23.884705+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.884705+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.884709+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:52:23.884709+00:00", "trade", 13.53, 160.0]
["2026-09-09T16:52:23.884714+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.884714+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.884755+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.884771+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.884775+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.884822+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:52:23.884856+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.884871+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.884876+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.884918+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:52:23.884941+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.885006+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.885020+00:00", "trade", 13.5298, 753.0]
["2026-09-09T16:52:23.885056+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.885061+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.885071+00:00", "trade", 13.526, 60.0]
["2026-09-09T16:52:23.885091+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.885116+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.885201+00:00", "trade", 13.53, 9.0]
["2026-09-09T16:52:23.885211+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.885257+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.885272+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.885273+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.885292+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.885332+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.885352+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.885366+00:00", "trade", 13.5296, 68.0]
["2026-09-09T16:52:23.885402+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:52:23.885457+00:00", "trade", 13.5296, 83.0]
["2026-09-09T16:52:23.885492+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.885498+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.885525+00:00", "trade", 13.5296, 120.0]
["2026-09-09T16:52:23.885527+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.885531+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:52:23.885542+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.885572+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.885637+00:00", "trade", 13.5298, 503.0]
["2026-09-09T16:52:23.885647+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.885724+00:00", "trade", 13.5298, 51.0]
["2026-09-09T16:52:23.885823+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.885973+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.886007+00:00", "trade", 13.5299, 53.0]
["2026-09-09T16:52:23.886033+00:00", "trade", 13.5299, 50.0]
["2026-09-09T16:52:23.886089+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.886115+00:00", "trade", 13.5299, 51.0]
["2026-09-09T16:52:23.886134+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.886134+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.886196+00:00", "trade", 13.53, 54.0]
["2026-09-09T16:52:23.886226+00:00", "trade", 13.53, 20.0]
["2026-09-09T16:52:23.886364+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.886382+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:52:23.886491+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:52:23.886506+00:00", "trade", 13.54, 182.0]
["2026-09-09T16:52:23.886506+00:00", "trade", 13.54, 100.0]
["2026-09-09T16:52:23.886533+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.886535+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.886535+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.886535+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.886566+00:00", "trade", 13.53, 182.0]
["2026-09-09T16:52:23.886640+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.886641+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:52:23.886729+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:52:23.886729+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.886730+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.886730+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.886761+00:00", "trade", 13.53, 9.0]
["2026-09-09T16:52:23.886767+00:00", "trade", 13.53, 10.0]
["2026-09-09T16:52:23.886821+00:00", "trade", 13.53, 500.0]
["2026-09-09T16:52:23.886850+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.886921+00:00", "trade", 13.53, 118.0]
["2026-09-09T16:52:23.886978+00:00", "trade", 13.53, 118.0]
["2026-09-09T16:52:23.886981+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.886981+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.886990+00:00", "trade", 13.53, 390.0]
["2026-09-09T16:52:23.886993+00:00", "trade", 13.53, 10.0]
["2026-09-09T16:52:23.886996+00:00", "trade", 13.53, 10.0]
["2026-09-09T16:52:23.886996+00:00", "trade", 13.54, 400.0]
["2026-09-09T16:52:23.887021+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.887026+00:00", "trade", 13.53, 390.0]
["2026-09-09T16:52:23.887051+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.887065+00:00", "trade", 13.53, 10.0]
["2026-09-09T16:52:23.887068+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:52:23.887086+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.887101+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.887143+00:00", "trade", 13.53, 182.0]
["2026-09-09T16:52:23.887143+00:00", "trade", 13.53, 418.0]
["2026-09-09T16:52:23.887146+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.887166+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.887186+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.887200+00:00", "trade", 13.53, 182.0]
["2026-09-09T16:52:23.887201+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.887251+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.887362+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.887402+00:00", "trade", 13.53, 118.0]
["2026-09-09T16:52:23.887407+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.887408+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:52:23.887408+00:00", "trade", 13.53, 378.0]
["2026-09-09T16:52:23.887447+00:00", "trade", 13.54, 300.0]
["2026-09-09T16:52:23.887457+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.887457+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:23.887459+00:00", "trade", 13.53, 118.0]
["2026-09-09T16:52:23.887472+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:23.887477+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:23.887477+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:23.887482+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:23.887482+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:23.887487+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:23.887487+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:23.887492+00:00", "trade", 13.53, 182.0]
["2026-09-09T16:52:23.887492+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:23.887495+00:00", "trade", 13.53, 118.0]
["2026-09-09T16:52:23.887502+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:23.887531+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.887532+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:23.887576+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.887600+00:00", "trade", 13.53, 164.0]
["2026-09-09T16:52:23.887602+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.887673+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.887702+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.887757+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.887760+00:00", "trade", 13.5299, 52.0]
["2026-09-09T16:52:23.887814+00:00", "trade", 13.5305, 51.0]
["2026-09-09T16:52:23.888087+00:00", "trade", 13.5304, 52.0]
["2026-09-09T16:52:23.888295+00:00", "trade", 13.5316, 50.0]
["2026-09-09T16:52:23.888334+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.888403+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:23.888409+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.888469+00:00", "trade", 13.5315, 51.0]
["2026-09-09T16:52:23.888610+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.888610+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.888764+00:00", "trade", 13.531, 50.0]
["2026-09-09T16:52:23.888869+00:00", "trade", 13.5309, 51.0]
["2026-09-09T16:52:23.889111+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.889211+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.889532+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.890093+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.890489+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.890569+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.890614+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.890930+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.891171+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.891772+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.892066+00:00", "trade", 13.53, 9.0]
["2026-09-09T16:52:23.893458+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:52:23.894854+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.894854+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.894894+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.895205+00:00", "trade", 13.535, 1193.0]
["2026-09-09T16:52:23.895852+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.896231+00:00", "trade", 13.535, 700.0]
["2026-09-09T16:52:23.896453+00:00", "trade", 13.5321, 55.0]
["2026-09-09T16:52:23.897335+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.897932+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.902297+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.908056+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.921302+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:23.984643+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:24.027335+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:24.027435+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:24.027655+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:24.041463+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:24.104363+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:24.449194+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:24.553307+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:24.614166+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:24.614211+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:24.649180+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:24.649581+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:24.692502+00:00", "trade", 13.5317, 1000.0]
["2026-09-09T16:52:24.693530+00:00", "trade", 13.535, 2.0]
["2026-09-09T16:52:24.712881+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:24.712881+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:24.753012+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:24.887016+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:24.887778+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:25.067124+00:00", "trade", 13.4964, 100.0]
["2026-09-09T16:52:25.102524+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:25.102970+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:25.195826+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:25.196071+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:25.286707+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:25.286707+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:25.365329+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:25.478308+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:25.530337+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:25.556234+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:25.938959+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:25.939636+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:26.209077+00:00", "trade", 13.5215, 1.0]
["2026-09-09T16:52:26.210085+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:26.210766+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:26.369494+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:26.369740+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:27.041955+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:27.042155+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:27.042436+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:27.043588+00:00", "trade", 13.535, 8.0]
["2026-09-09T16:52:27.062002+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:27.174270+00:00", "trade", 13.535, 5.0]
["2026-09-09T16:52:27.269966+00:00", "trade", 13.535, 5000.0]
["2026-09-09T16:52:27.271217+00:00", "trade", 13.5345, 60.0]
["2026-09-09T16:52:27.323044+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:28.575073+00:00", "trade", 13.53, 11.0]
["2026-09-09T16:52:28.587498+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:29.020930+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:29.310022+00:00", "trade", 13.54, 1.0]
["2026-09-09T16:52:29.597623+00:00", "trade", 13.535, 4.0]
["2026-09-09T16:52:29.796469+00:00", "trade", 13.5386, 1.0]
["2026-09-09T16:52:29.796496+00:00", "trade", 13.5386, 99.0]
["2026-09-09T16:52:30.002792+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:30.410171+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:30.452582+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:30.522930+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:31.285339+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:31.285374+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:31.308665+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:31.333910+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:31.352661+00:00", "trade", 13.535, 1.0]
["2026-09-09T16:52:31.363641+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:31.507009+00:00", "trade", 13.535, 3000.0]
["2026-09-09T16:52:31.507608+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:31.508263+00:00", "trade", 13.5347, 55.0]
["2026-09-09T16:52:32.016930+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:32.072595+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:52:32.073590+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:32.169498+00:00", "trade", 13.4965, 55.0]
["2026-09-09T16:52:32.351403+00:00", "trade", 13.5223, 1.0]
["2026-09-09T16:52:32.352765+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:34.239414+00:00", "trade", 13.535, 15.0]
["2026-09-09T16:52:34.297093+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:34.701806+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:34.767934+00:00", "trade", 13.4965, 1100.0]
["2026-09-09T16:52:34.774820+00:00", "trade", 13.4965, 300.0]
["2026-09-09T16:52:34.777355+00:00", "trade", 13.4965, 200.0]
["2026-09-09T16:52:34.778273+00:00", "trade", 13.4965, 100.0]
["2026-09-09T16:52:34.779385+00:00", "trade", 13.4965, 100.0]
["2026-09-09T16:52:34.783039+00:00", "trade", 13.4965, 400.0]
["2026-09-09T16:52:35.416915+00:00", "trade", 13.5083, 29.0]
["2026-09-09T16:52:35.822699+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:36.979587+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:36.980549+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:36.980549+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:37.154267+00:00", "trade", 13.5309, 10.0]
["2026-09-09T16:52:37.157454+00:00", "trade", 13.535, 39.0]
["2026-09-09T16:52:37.304931+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:37.324578+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:37.652336+00:00", "trade", 13.532, 1000.0]
["2026-09-09T16:52:37.932925+00:00", "trade", 13.535, 17.0]
["2026-09-09T16:52:37.933898+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:38.370617+00:00", "trade", 13.5179, 6.0]
["2026-09-09T16:52:38.746349+00:00", "trade", 13.535, 1000.0]
["2026-09-09T16:52:38.858242+00:00", "trade", 13.535, 5.0]
["2026-09-09T16:52:38.917259+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:39.187670+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:52:39.188264+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:39.188705+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:40.060710+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:40.533906+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:40.534403+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.025982+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.142826+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.255972+00:00", "trade", 13.535, 100.0]
["2026-09-09T16:52:41.255975+00:00", "trade", 13.53, 75.0]
["2026-09-09T16:52:41.255978+00:00", "trade", 13.53, 225.0]
["2026-09-09T16:52:41.256029+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:52:41.256053+00:00", "trade", 13.535, 1.0]
["2026-09-09T16:52:41.256107+00:00", "trade", 13.535, 99.0]
["2026-09-09T16:52:41.256536+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.256576+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.256897+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.256931+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:41.256934+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:52:41.256937+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.256937+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.256977+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.257098+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.257229+00:00", "trade", 13.5345, 50.0]
["2026-09-09T16:52:41.257229+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:41.257292+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:52:41.257539+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.257563+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:41.257680+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:41.257686+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:52:41.257689+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:52:41.257689+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:41.257774+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.257895+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.257899+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.257935+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.258071+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:52:41.258263+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:52:41.258267+00:00", "trade", 13.53, 10.0]
["2026-09-09T16:52:41.258267+00:00", "trade", 13.53, 90.0]
["2026-09-09T16:52:41.258311+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:52:41.258320+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:52:41.258456+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.258456+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.258536+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.259017+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.259165+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:52:41.259218+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.259400+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:41.259400+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:41.259403+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:41.259403+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:41.259415+00:00", "trade", 13.53, 1.0]
["2026-09-09T16:52:41.259939+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.260128+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:52:41.260175+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.260775+00:00", "trade", 13.53, 200.0]
["2026-09-09T16:52:41.261087+00:00", "trade", 13.53, 1000.0]
["2026-09-09T16:52:41.261097+00:00", "quote", 13.53, 13.54]
["2026-09-09T16:52:41.263617+00:00", "trade", 13.53, 173.0]
["2026-09-09T16:52:41.263619+00:00", "trade", 13.53, 50.0]
["2026-09-09T16:52:41.263680+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:41.263682+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:41.263685+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:41.263685+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:41.263799+00:00", "trade", 13.53, 424.0]
["2026-09-09T16:52:41.263803+00:00", "trade", 13.53, 75.0]
["2026-09-09T16:52:41.263806+00:00", "trade", 13.53, 225.0]
["2026-09-09T16:52:41.263857+00:00", "trade", 13.53, 199.0]
["2026-09-09T16:52:41.263861+00:00", "trade", 13.53, 10.0]
["2026-09-09T16:52:41.263861+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:41.263866+00:00", "trade", 13.53, 6.0]
["2026-09-09T16:52:41.263866+00:00", "trade", 13.53, 500.0]
["2026-09-09T16:52:41.263889+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:41.263902+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:41.264004+00:00", "trade", 13.53, 5419.0]
["2026-09-09T16:52:41.264004+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:41.264004+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:41.264004+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:41.264004+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:41.264004+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:41.264014+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:41.264019+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:41.264024+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:41.264029+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:41.264043+00:00", "trade", 13.53, 177.0]
["2026-09-09T16:52:41.264054+00:00", "quote", 13.53, 13.53]
["2026-09-09T16:52:41.264094+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:41.264095+00:00", "trade", 13.53, 186.0]
["2026-09-09T16:52:41.264174+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:41.264210+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:41.264220+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:41.264235+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:41.264295+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:41.264375+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:41.264386+00:00", "trade", 13.53, 8335.0]
["2026-09-09T16:52:41.264400+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:41.264546+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:41.264927+00:00", "trade", 13.5301, 50.0]
["2026-09-09T16:52:41.265001+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:41.265249+00:00", "trade", 13.53, 66.0]
["2026-09-09T16:52:41.265312+00:00", "trade", 13.5306, 76.0]
["2026-09-09T16:52:41.265548+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:41.265563+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:41.265563+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:41.265634+00:00", "trade", 13.53, 78.0]
["2026-09-09T16:52:41.265793+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:41.265798+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:41.266488+00:00", "trade", 13.525, 800.0]
["2026-09-09T16:52:41.266620+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:41.455046+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:52:42.444995+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.475405+00:00", "trade", 13.5243, 2000.0]
["2026-09-09T16:52:42.476664+00:00", "trade", 13.5286, 58.0]
["2026-09-09T16:52:42.759202+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:52:42.759238+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.759265+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:52:42.759280+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:52:42.759313+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.759348+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.759363+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.759364+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:52:42.759367+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:52:42.759378+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.759428+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.759464+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:52:42.759734+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.760110+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:52:42.760145+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.760225+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.760225+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.760272+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:52:42.760305+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.760315+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.760345+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.760402+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:52:42.760506+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.760660+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:52:42.760732+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:52:42.760741+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:52:42.760776+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.760826+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.760982+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.761589+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:52:42.761734+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.761784+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.762170+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.762170+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.762879+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:42.762964+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:42.763111+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:42.763141+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:42.763177+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:42.763240+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:42.763270+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:42.763297+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:42.763357+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:42.763394+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:52:42.763663+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:42.860537+00:00", "trade", 13.523, 5.0]
["2026-09-09T16:52:42.861897+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:43.356567+00:00", "trade", 13.525, 3.0]
["2026-09-09T16:52:43.480615+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:44.067432+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:44.746412+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:44.906964+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:44.907401+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:44.907446+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:45.055082+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:45.055814+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:45.055814+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:45.056250+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:45.056731+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:45.082718+00:00", "trade", 13.525, 1000.0]
["2026-09-09T16:52:45.083963+00:00", "trade", 13.5256, 58.0]
["2026-09-09T16:52:45.426787+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:45.512661+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:45.690302+00:00", "trade", 13.523, 1000.0]
["2026-09-09T16:52:46.052897+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:47.277587+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:47.323611+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:47.329485+00:00", "trade", 13.5262, 1000.0]
["2026-09-09T16:52:47.433244+00:00", "trade", 13.53, 11570.0]
["2026-09-09T16:52:47.434498+00:00", "trade", 13.5292, 122.0]
["2026-09-09T16:52:47.434558+00:00", "trade", 13.5287, 85.0]
["2026-09-09T16:52:47.484639+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:47.589015+00:00", "trade", 13.5199, 38.0]
["2026-09-09T16:52:47.728039+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:47.736364+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:48.108086+00:00", "trade", 13.525, 7.0]
["2026-09-09T16:52:48.584167+00:00", "trade", 13.51, 26.0]
["2026-09-09T16:52:48.613922+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:49.775968+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:49.862313+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:49.954703+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:50.972135+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.165926+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.166447+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.167024+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.179283+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.188044+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.188084+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.188846+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.239301+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.239762+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.268430+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.271352+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.362058+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.362820+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.482900+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.483743+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.630231+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.657308+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:52:51.657311+00:00", "trade", 13.525, 602.0]
["2026-09-09T16:52:51.657359+00:00", "trade", 13.525, 616.0]
["2026-09-09T16:52:51.657371+00:00", "trade", 13.525, 84.0]
["2026-09-09T16:52:51.657374+00:00", "trade", 13.525, 532.0]
["2026-09-09T16:52:51.657551+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:52:51.657551+00:00", "trade", 13.525, 88.0]
["2026-09-09T16:52:51.658204+00:00", "trade", 13.525, 35.0]
["2026-09-09T16:52:51.658297+00:00", "trade", 13.53, 11.0]
["2026-09-09T16:52:51.658459+00:00", "trade", 13.525, 239.0]
["2026-09-09T16:52:51.658919+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.658919+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.659079+00:00", "trade", 13.525, 258.0]
["2026-09-09T16:52:51.659396+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.684681+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:51.685568+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:52.152051+00:00", "trade", 13.5101, 3.0]
["2026-09-09T16:52:52.182661+00:00", "trade", 13.51, 37.0]
["2026-09-09T16:52:52.237136+00:00", "trade", 13.525, 5.0]
["2026-09-09T16:52:52.618909+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:52.619009+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:52.620057+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:52.620789+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:52.621350+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:52.622854+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:52.654359+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:52.679208+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:52.683573+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:52.688771+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:52.689613+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:52.690054+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:53.017279+00:00", "trade", 13.525, 600.0]
["2026-09-09T16:52:53.153350+00:00", "trade", 13.525, 3.0]
["2026-09-09T16:52:53.154409+00:00", "trade", 13.525, 35.0]
["2026-09-09T16:52:53.538889+00:00", "trade", 13.53, 10.0]
["2026-09-09T16:52:53.855768+00:00", "trade", 13.525, 1000.0]
["2026-09-09T16:52:54.041505+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:54.042853+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:54.134309+00:00", "trade", 13.52, 25.0]
["2026-09-09T16:52:54.135604+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:54.826293+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:55.484135+00:00", "trade", 13.525, 1.0]
["2026-09-09T16:52:55.609244+00:00", "trade", 13.4976, 100.0]
["2026-09-09T16:52:55.668633+00:00", "trade", 13.4976, 1.0]
["2026-09-09T16:52:56.293502+00:00", "trade", 13.525, 1000.0]
["2026-09-09T16:52:56.294753+00:00", "trade", 13.525, 51.0]
["2026-09-09T16:52:56.559413+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:57.816881+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:57.971374+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:58.883143+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:52:58.883143+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:52:58.883146+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:52:58.883149+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:58.883158+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:52:58.883189+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:58.883409+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:58.883437+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:58.883514+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:58.883630+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:52:58.883730+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:58.883735+00:00", "trade", 13.52, 900.0]
["2026-09-09T16:52:58.883744+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:52:58.883748+00:00", "trade", 13.52, 20.0]
["2026-09-09T16:52:58.883751+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:52:58.883751+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:52:58.883753+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:52:58.883760+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:58.883780+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:58.883783+00:00", "trade", 13.52, 50.0]
["2026-09-09T16:52:58.883785+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:58.883786+00:00", "trade", 13.52, 74.0]
["2026-09-09T16:52:58.883790+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:52:58.883790+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:58.883795+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:58.883795+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:58.883795+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:52:58.883795+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:58.883800+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:52:58.883800+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:58.883805+00:00", "trade", 13.52, 3600.0]
["2026-09-09T16:52:58.883805+00:00", "trade", 13.52, 58.0]
["2026-09-09T16:52:58.883805+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:52:58.883811+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:52:58.883811+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:58.883811+00:00", "trade", 13.52, 20.0]
["2026-09-09T16:52:58.883811+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:58.883811+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:58.883811+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:52:58.883813+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:58.883815+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:58.883816+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:52:58.883816+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:52:58.883816+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:52:58.883819+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:52:58.883819+00:00", "trade", 13.52, 700.0]
["2026-09-09T16:52:58.883819+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:52:58.883875+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:58.883875+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:58.883881+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:58.883903+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:58.883915+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:58.883920+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:58.883930+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:58.883930+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:58.883940+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:58.883988+00:00", "trade", 13.52, 96.0]
["2026-09-09T16:52:58.883988+00:00", "trade", 13.52, 58.0]
["2026-09-09T16:52:58.883994+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:52:58.883994+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:52:58.883997+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:52:58.883997+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:52:58.884001+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:58.884003+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:52:58.884003+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:52:58.884011+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:58.884051+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:58.884061+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:58.884101+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:58.884106+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:58.884146+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:58.884166+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:58.884186+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:58.884286+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:52:58.884382+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:52:58.884406+00:00", "trade", 13.5274, 50.0]
["2026-09-09T16:52:58.884407+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:58.884472+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:58.884472+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:58.884507+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:58.884512+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:58.884627+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:58.884797+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:58.884828+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:58.884868+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:58.884868+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:58.884908+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:58.885108+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:58.885115+00:00", "trade", 13.5206, 63.0]
["2026-09-09T16:52:58.885169+00:00", "trade", 13.5225, 63.0]
["2026-09-09T16:52:58.885584+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:58.885624+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:58.886025+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:58.886266+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:58.886747+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:58.886747+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:58.886827+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:58.907257+00:00", "trade", 13.52, 5.0]
["2026-09-09T16:52:58.984660+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:59.170838+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:59.486264+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:59.540065+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:52:59.684351+00:00", "trade", 13.5199, 10000.0]
["2026-09-09T16:52:59.685651+00:00", "trade", 13.5199, 127.0]
["2026-09-09T16:52:59.685717+00:00", "trade", 13.5199, 71.0]
["2026-09-09T16:52:59.687087+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:52:59.766531+00:00", "trade", 13.515, 500.0]
["2026-09-09T16:52:59.767914+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:00.002814+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:00.069973+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:00.244028+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:00.266976+00:00", "trade", 13.5237, 16.0]
["2026-09-09T16:53:00.596338+00:00", "trade", 13.5226, 45.0]
["2026-09-09T16:53:00.953516+00:00", "trade", 13.5105, 24.0]
["2026-09-09T16:53:02.239148+00:00", "trade", 13.515, 20.0]
["2026-09-09T16:53:03.650560+00:00", "trade", 13.5102, 3.0]
["2026-09-09T16:53:04.686745+00:00", "trade", 13.4983, 1.0]
["2026-09-09T16:53:04.722201+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:04.730912+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:05.992621+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:53:06.051555+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:06.240114+00:00", "trade", 13.515, 30.0]
["2026-09-09T16:53:06.241457+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:06.541581+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:08.000709+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:08.056175+00:00", "trade", 13.5105, 19.0]
["2026-09-09T16:53:08.057529+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:08.173198+00:00", "trade", 13.523, 6.0]
["2026-09-09T16:53:08.273138+00:00", "trade", 13.5106, 10.0]
["2026-09-09T16:53:09.606501+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:10.283497+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:11.521719+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:11.522686+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:11.536579+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:11.869938+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:12.009393+00:00", "trade", 13.515, 54.0]
["2026-09-09T16:53:12.031964+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:53:12.110938+00:00", "trade", 13.507, 500.0]
["2026-09-09T16:53:12.517365+00:00", "trade", 13.523, 46.0]
["2026-09-09T16:53:12.974952+00:00", "trade", 13.511, 23.0]
["2026-09-09T16:53:12.986039+00:00", "trade", 13.52, 36.0]
["2026-09-09T16:53:12.998176+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:53:12.998303+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:13.021265+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:53:13.775030+00:00", "trade", 13.5163, 2.0]
["2026-09-09T16:53:14.028430+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:14.076579+00:00", "trade", 13.52, 5.0]
["2026-09-09T16:53:14.076645+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:14.077562+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:14.202685+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:14.420478+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:15.028834+00:00", "trade", 13.5277, 1.0]
["2026-09-09T16:53:15.316726+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:15.317368+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:15.426322+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:16.788610+00:00", "trade", 13.515, 1000.0]
["2026-09-09T16:53:17.656561+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:53:17.656563+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:53:17.656563+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:53:17.656599+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:53:17.656606+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:53:17.656606+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:53:17.656609+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:53:17.656609+00:00", "trade", 13.52, 6.0]
["2026-09-09T16:53:17.656611+00:00", "trade", 13.52, 178.0]
["2026-09-09T16:53:17.656645+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.656650+00:00", "trade", 13.52, 320.0]
["2026-09-09T16:53:17.656674+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:53:17.656685+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.656753+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:53:17.656768+00:00", "trade", 13.52, 19.0]
["2026-09-09T16:53:17.656768+00:00", "trade", 13.52, 15.0]
["2026-09-09T16:53:17.656771+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.656774+00:00", "trade", 13.52, 358.0]
["2026-09-09T16:53:17.656774+00:00", "trade", 13.52, 8.0]
["2026-09-09T16:53:17.656776+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.656777+00:00", "trade", 13.52, 600.0]
["2026-09-09T16:53:17.656777+00:00", "trade", 13.52, 43.0]
["2026-09-09T16:53:17.656780+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:53:17.656786+00:00", "trade", 13.52, 600.0]
["2026-09-09T16:53:17.656786+00:00", "trade", 13.52, 41.0]
["2026-09-09T16:53:17.656801+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:53:17.656801+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.656821+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.656826+00:00", "trade", 13.52, 80.0]
["2026-09-09T16:53:17.656826+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:53:17.656831+00:00", "trade", 13.52, 700.0]
["2026-09-09T16:53:17.656831+00:00", "trade", 13.52, 10.0]
["2026-09-09T16:53:17.656834+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:53:17.656838+00:00", "trade", 13.52, 600.0]
["2026-09-09T16:53:17.656838+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:53:17.656840+00:00", "trade", 13.52, 29.0]
["2026-09-09T16:53:17.656849+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:53:17.656851+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.656870+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:53:17.656906+00:00", "trade", 13.52, 302.0]
["2026-09-09T16:53:17.656906+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.657038+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:53:17.657071+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.657106+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.657207+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.657282+00:00", "trade", 13.515, 500.0]
["2026-09-09T16:53:17.657287+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.657309+00:00", "trade", 13.52, 232.0]
["2026-09-09T16:53:17.657372+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:53:17.657381+00:00", "trade", 13.52, 56.0]
["2026-09-09T16:53:17.657407+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.657407+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.657412+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.657433+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.657437+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.657453+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:53:17.657487+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.657514+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:53:17.657517+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.657556+00:00", "trade", 13.52, 160.0]
["2026-09-09T16:53:17.657598+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.657601+00:00", "trade", 13.52, 41.0]
["2026-09-09T16:53:17.657603+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.657603+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.657608+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.657610+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:53:17.657610+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:53:17.657613+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.657619+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:53:17.657640+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:53:17.657788+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.657835+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:53:17.657838+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:53:17.657889+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.657907+00:00", "trade", 13.5197, 50.0]
["2026-09-09T16:53:17.658043+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:53:17.658055+00:00", "trade", 13.52, 600.0]
["2026-09-09T16:53:17.658064+00:00", "trade", 13.5185, 53.0]
["2026-09-09T16:53:17.658244+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.658404+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:53:17.658725+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.658843+00:00", "trade", 13.5187, 50.0]
["2026-09-09T16:53:17.659128+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:53:17.659297+00:00", "trade", 13.5192, 54.0]
["2026-09-09T16:53:17.660620+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:53:17.660620+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:53:17.660836+00:00", "trade", 13.52, 10.0]
["2026-09-09T16:53:17.663819+00:00", "trade", 13.52, 475.0]
["2026-09-09T16:53:17.664761+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:53:17.666288+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.675993+00:00", "trade", 13.52, 3.0]
["2026-09-09T16:53:17.692000+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:53:17.692231+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:53:17.692234+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:53:17.692234+00:00", "trade", 13.52, 25.0]
["2026-09-09T16:53:17.692576+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.692581+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.692696+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.692977+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.693177+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.768682+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.770607+00:00", "trade", 13.515, 7300.0]
["2026-09-09T16:53:17.771855+00:00", "trade", 13.5159, 83.0]
["2026-09-09T16:53:17.771918+00:00", "trade", 13.5165, 55.0]
["2026-09-09T16:53:17.794008+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:53:17.794008+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:53:17.796112+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.796131+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:53:17.796147+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:53:17.796150+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:53:17.796152+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.796153+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:53:17.796157+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.796233+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.796278+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.796333+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.796413+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.796458+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.796474+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:53:17.796477+00:00", "trade", 13.51, 8.0]
["2026-09-09T16:53:17.796489+00:00", "trade", 13.51, 4.0]
["2026-09-09T16:53:17.796498+00:00", "trade", 13.51, 88.0]
["2026-09-09T16:53:17.796593+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.796640+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:53:17.796659+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.796974+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.797014+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.797095+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.797095+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.797100+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.797175+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.797175+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.797691+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.797736+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.797932+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.798092+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.798862+00:00", "trade", 13.515, 5.0]
["2026-09-09T16:53:17.803580+00:00", "trade", 13.515, 1800.0]
["2026-09-09T16:53:17.923295+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:17.923335+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:18.465726+00:00", "trade", 13.515, 75.0]
["2026-09-09T16:53:18.924463+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:18.925094+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:19.581685+00:00", "trade", 13.5122, 7.0]
["2026-09-09T16:53:19.926047+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:21.666710+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:22.021228+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:22.105775+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:23.916439+00:00", "trade", 13.516, 200.0]
["2026-09-09T16:53:24.245921+00:00", "trade", 13.515, 7.0]
["2026-09-09T16:53:24.246285+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:53:24.356097+00:00", "trade", 13.51, 57.0]
["2026-09-09T16:53:24.356122+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:53:24.356126+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:53:24.356126+00:00", "trade", 13.51, 320.0]
["2026-09-09T16:53:24.356126+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:24.356131+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:53:24.356131+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:53:24.356131+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:53:24.356131+00:00", "trade", 13.51, 6.0]
["2026-09-09T16:53:24.356134+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:53:24.356164+00:00", "trade", 13.51, 31.0]
["2026-09-09T16:53:24.356168+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:53:24.356168+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:53:24.356176+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:53:24.356186+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:24.356186+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:53:24.356188+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:53:24.356188+00:00", "trade", 13.51, 7.0]
["2026-09-09T16:53:24.356188+00:00", "trade", 13.51, 5000.0]
["2026-09-09T16:53:24.356188+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:53:24.356191+00:00", "trade", 13.51, 7.0]
["2026-09-09T16:53:24.356191+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:53:24.356197+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:53:24.356200+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:53:24.356203+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:53:24.356227+00:00", "trade", 13.51, 883.0]
["2026-09-09T16:53:24.356251+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:53:24.356284+00:00", "trade", 13.51, 8.0]
["2026-09-09T16:53:24.356301+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:53:24.356301+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:53:24.356301+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:53:24.356301+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:53:24.356306+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:53:24.356311+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:53:24.356322+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:53:24.356331+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:53:24.356331+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:53:24.356351+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:53:24.356372+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:53:24.356421+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:53:24.356446+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:53:24.356452+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:53:24.356506+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.356506+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.356532+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.356572+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.356582+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.356697+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.356707+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.356711+00:00", "trade", 13.51, 6.0]
["2026-09-09T16:53:24.356887+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.356938+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.356938+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.356948+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.357043+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.357088+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.357103+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.357133+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.357143+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.357148+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.357475+00:00", "trade", 13.5115, 81.0]
["2026-09-09T16:53:24.357504+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.357538+00:00", "trade", 13.5154, 52.0]
["2026-09-09T16:53:24.357601+00:00", "trade", 13.5113, 50.0]
["2026-09-09T16:53:24.357634+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.357784+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.358226+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.358742+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.358942+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.358982+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.359905+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.361027+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.387315+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:53:24.494029+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:24.941293+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:25.298173+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:25.703142+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:25.720857+00:00", "trade", 13.505, 10.0]
["2026-09-09T16:53:26.120640+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:26.136443+00:00", "trade", 13.5122, 25.0]
["2026-09-09T16:53:26.282540+00:00", "trade", 13.5122, 100.0]
["2026-09-09T16:53:26.374600+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:26.375036+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:26.647128+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:26.764808+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:26.775569+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:27.425479+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:53:28.128168+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:28.128609+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:28.162219+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:28.162259+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:29.837520+00:00", "trade", 13.51, 36.0]
["2026-09-09T16:53:29.838726+00:00", "trade", 13.505, 20.0]
["2026-09-09T16:53:29.838885+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:29.895949+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:53:29.897304+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:30.002840+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:30.865976+00:00", "trade", 13.505, 16.0]
["2026-09-09T16:53:31.030661+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:31.053761+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:32.176932+00:00", "trade", 13.505, 7000.0]
["2026-09-09T16:53:32.178182+00:00", "trade", 13.5057, 73.0]
["2026-09-09T16:53:32.801717+00:00", "trade", 13.5122, 8.0]
["2026-09-09T16:53:32.811735+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:32.947539+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:33.019400+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:33.970175+00:00", "trade", 13.5218, 6.0]
["2026-09-09T16:53:34.016804+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:34.689404+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:35.118526+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:35.184450+00:00", "trade", 13.5122, 100.0]
["2026-09-09T16:53:35.185786+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:35.742196+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:53:37.622134+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:37.677832+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:38.488419+00:00", "trade", 13.5008, 100.0]
["2026-09-09T16:53:38.494815+00:00", "trade", 13.5008, 100.0]
["2026-09-09T16:53:38.497666+00:00", "trade", 13.5008, 100.0]
["2026-09-09T16:53:38.500288+00:00", "trade", 13.5008, 200.0]
["2026-09-09T16:53:39.644177+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:39.668515+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:39.668710+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:39.807686+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:39.912308+00:00", "trade", 13.5125, 27.0]
["2026-09-09T16:53:40.363429+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:40.622345+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:41.033521+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:53:41.104027+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:41.104508+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:41.220008+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:41.493433+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:41.645084+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:41.808899+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:44.588688+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:53:44.590600+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:44.725085+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:44.846377+00:00", "trade", 13.505, 10.0]
["2026-09-09T16:53:44.847005+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:45.584032+00:00", "trade", 13.51, 40.0]
["2026-09-09T16:53:46.588904+00:00", "trade", 13.5125, 9.0]
["2026-09-09T16:53:47.973264+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:53:47.973267+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:53:47.973267+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:53:48.184378+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:53:48.284405+00:00", "trade", 13.505, 1400.0]
["2026-09-09T16:53:48.285656+00:00", "trade", 13.505, 51.0]
["2026-09-09T16:53:48.427302+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:53:48.439165+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:53:49.135689+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:53:49.135716+00:00", "trade", 13.5, 200.0]
["2026-09-09T16:53:49.135831+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:53:49.203994+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:53:49.205245+00:00", "trade", 13.5049, 52.0]
["2026-09-09T16:53:50.542467+00:00", "trade", 13.5128, 20.0]
["2026-09-09T16:53:51.447947+00:00", "trade", 13.505, 1000.0]
["2026-09-09T16:53:51.726632+00:00", "trade", 13.505, 1000.0]
["2026-09-09T16:53:52.100363+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:52.230036+00:00", "trade", 13.5014, 100.0]
["2026-09-09T16:53:52.238146+00:00", "trade", 13.5014, 200.0]
["2026-09-09T16:53:53.592654+00:00", "trade", 13.505, 12.0]
["2026-09-09T16:53:53.771857+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:53.910571+00:00", "trade", 13.515, 21.0]
["2026-09-09T16:53:54.358706+00:00", "trade", 13.5053, 32.0]
["2026-09-09T16:53:54.890886+00:00", "trade", 13.505, 7000.0]
["2026-09-09T16:53:54.892137+00:00", "trade", 13.505, 81.0]
["2026-09-09T16:53:54.892227+00:00", "trade", 13.5049, 59.0]
["2026-09-09T16:53:55.261788+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:55.676548+00:00", "trade", 13.5001, 1.0]
["2026-09-09T16:53:56.038286+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:56.105847+00:00", "trade", 13.505, 50.0]
["2026-09-09T16:53:56.107225+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:56.524888+00:00", "trade", 13.5213, 7.0]
["2026-09-09T16:53:56.530214+00:00", "trade", 13.5142, 3.0]
["2026-09-09T16:53:57.271755+00:00", "trade", 13.505, 1500.0]
["2026-09-09T16:53:57.628629+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:53:57.872076+00:00", "trade", 13.508, 1.0]
["2026-09-09T16:53:58.024207+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:58.113515+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:58.114076+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:58.114517+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:58.115354+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:58.474554+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:53:58.474554+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.002872+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.061231+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.689064+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:54:00.689993+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:54:00.694879+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.694879+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.694950+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:54:00.695510+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.695555+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.695555+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.695636+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.695676+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.695676+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.695681+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.695681+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.695716+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.695996+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.696037+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.696979+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.697199+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.698317+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.698994+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.700562+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.709925+00:00", "trade", 13.505, 5300.0]
["2026-09-09T16:54:00.710922+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.713085+00:00", "trade", 13.505, 5300.0]
["2026-09-09T16:54:00.713639+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.714333+00:00", "trade", 13.505, 63.0]
["2026-09-09T16:54:00.753664+00:00", "trade", 13.505, 54.0]
["2026-09-09T16:54:00.755889+00:00", "trade", 13.505, 75.0]
["2026-09-09T16:54:00.801343+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:54:00.801959+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.801974+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:54:00.801984+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:00.802500+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:01.158708+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:01.158773+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:01.158778+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:01.159389+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:01.662066+00:00", "trade", 13.5206, 51.0]
["2026-09-09T16:54:01.955799+00:00", "trade", 13.5158, 17.0]
["2026-09-09T16:54:01.957320+00:00", "trade", 13.5, 2.0]
["2026-09-09T16:54:01.958108+00:00", "trade", 13.5, 4.0]
["2026-09-09T16:54:01.982378+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:01.982433+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:01.998933+00:00", "trade", 13.505, 2000.0]
["2026-09-09T16:54:02.179435+00:00", "trade", 13.505, 19.0]
["2026-09-09T16:54:02.588862+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:02.608890+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:54:02.787100+00:00", "trade", 13.505, 6600.0]
["2026-09-09T16:54:02.788781+00:00", "trade", 13.505, 104.0]
["2026-09-09T16:54:02.790032+00:00", "trade", 13.505, 50.0]
["2026-09-09T16:54:02.790297+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:54:03.078472+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:03.078963+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:03.324557+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:03.683134+00:00", "trade", 13.5124, 2.0]
["2026-09-09T16:54:03.715801+00:00", "trade", 13.5125, 26.0]
["2026-09-09T16:54:03.783471+00:00", "trade", 13.5125, 10.0]
["2026-09-09T16:54:04.141076+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:04.827249+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:04.827700+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:04.829294+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:04.832181+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:05.058554+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:05.303948+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:05.303994+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:05.793895+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:05.930825+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:54:05.931967+00:00", "trade", 13.505, 33.0]
["2026-09-09T16:54:06.031210+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:06.031651+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:06.390725+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:06.391166+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:06.492426+00:00", "trade", 13.5001, 1000.0]
["2026-09-09T16:54:06.493760+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:07.323917+00:00", "trade", 13.505, 800.0]
["2026-09-09T16:54:07.405537+00:00", "trade", 13.505, 2400.0]
["2026-09-09T16:54:07.587317+00:00", "trade", 13.505, 6600.0]
["2026-09-09T16:54:07.588568+00:00", "trade", 13.5046, 55.0]
["2026-09-09T16:54:07.730365+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:54:08.261418+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:08.615611+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:08.615886+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:08.616092+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:08.942383+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:11.359807+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:11.360367+00:00", "trade", 13.5013, 110.0]
["2026-09-09T16:54:11.645810+00:00", "trade", 13.505, 9000.0]
["2026-09-09T16:54:12.431267+00:00", "trade", 13.5, 5.0]
["2026-09-09T16:54:12.513101+00:00", "trade", 13.51, 3000.0]
["2026-09-09T16:54:12.514352+00:00", "trade", 13.5062, 61.0]
["2026-09-09T16:54:12.947434+00:00", "trade", 13.5191, 43.0]
["2026-09-09T16:54:13.514156+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:54:13.710635+00:00", "trade", 13.505, 15.0]
["2026-09-09T16:54:14.110043+00:00", "trade", 13.5126, 7.0]
["2026-09-09T16:54:15.520914+00:00", "trade", 13.5096, 1000.0]
["2026-09-09T16:54:15.803201+00:00", "trade", 13.505, 50.0]
["2026-09-09T16:54:15.811206+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:15.811292+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:15.811337+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:15.811352+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:16.548461+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:16.763877+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:54:17.372703+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:17.372703+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:17.372758+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:17.373737+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:54:17.468370+00:00", "trade", 13.5161, 1.0]
["2026-09-09T16:54:17.744965+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:54:17.749151+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:54:17.762560+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:54:18.344066+00:00", "trade", 13.505, 5.0]
["2026-09-09T16:54:18.455361+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:54:18.456422+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:54:18.456425+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:54:18.587143+00:00", "trade", 13.505, 3100.0]
["2026-09-09T16:54:18.623725+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:54:19.093194+00:00", "trade", 13.5159, 82.0]
["2026-09-09T16:54:19.109607+00:00", "trade", 13.505, 20.0]
["2026-09-09T16:54:19.845689+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:19.877208+00:00", "trade", 13.5126, 30.0]
["2026-09-09T16:54:19.939257+00:00", "trade", 13.5105, 60.0]
["2026-09-09T16:54:20.022613+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:54:22.074288+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.075265+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.075706+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.100490+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.100510+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.100591+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.100836+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.101057+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.101473+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.107993+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.108545+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.109775+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:54:22.141353+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.141353+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.142275+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.262777+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:54:22.291702+00:00", "trade", 13.505, 5300.0]
["2026-09-09T16:54:22.292502+00:00", "trade", 13.505, 5300.0]
["2026-09-09T16:54:22.292688+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.292913+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.292950+00:00", "trade", 13.5054, 59.0]
["2026-09-09T16:54:22.293815+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.441742+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.454107+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.714657+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.714717+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.714873+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.715113+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.715168+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:22.983081+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:23.286672+00:00", "trade", 13.5125, 5.0]
["2026-09-09T16:54:23.750307+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:23.751650+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:24.305253+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:24.305258+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:24.305303+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:24.306391+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:24.317592+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:24.397517+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:24.892957+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:25.576947+00:00", "trade", 13.505, 66.0]
["2026-09-09T16:54:25.660218+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:25.660278+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:25.660398+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:25.694523+00:00", "trade", 13.5, 1500.0]
["2026-09-09T16:54:25.697652+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:25.765516+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:54:25.894451+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:54:26.787982+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:27.521733+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:27.521793+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:27.521803+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:27.522670+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:27.664643+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:27.664759+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:27.664774+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:27.665079+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:27.707951+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:27.707965+00:00", "trade", 13.5098, 1.0]
["2026-09-09T16:54:27.707996+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:27.708047+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:27.709051+00:00", "trade", 13.505, 3.0]
["2026-09-09T16:54:27.808005+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:27.936368+00:00", "trade", 13.505, 250.0]
["2026-09-09T16:54:27.938948+00:00", "trade", 13.505, 60.0]
["2026-09-09T16:54:28.060245+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:54:28.062681+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:28.062696+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:28.062756+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:28.104862+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:54:28.511123+00:00", "trade", 13.5, 20.0]
["2026-09-09T16:54:28.715357+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:54:28.807105+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:54:28.984224+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:28.984269+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:28.988413+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:54:29.323449+00:00", "trade", 13.505, 500.0]
["2026-09-09T16:54:29.324700+00:00", "trade", 13.5042, 50.0]
["2026-09-09T16:54:30.002899+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:30.280339+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:30.280735+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:30.291535+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:30.292453+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:30.691372+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:31.418280+00:00", "trade", 13.505, 50.0]
["2026-09-09T16:54:31.961475+00:00", "trade", 13.5, 10.0]
["2026-09-09T16:54:32.395131+00:00", "trade", 13.505, 5500.0]
["2026-09-09T16:54:32.578817+00:00", "trade", 13.505, 3500.0]
["2026-09-09T16:54:32.865724+00:00", "trade", 13.508, 1.0]
["2026-09-09T16:54:34.208802+00:00", "trade", 13.505, 50.0]
["2026-09-09T16:54:34.216327+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:34.216387+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:34.279462+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:34.329837+00:00", "trade", 13.5071, 400.0]
["2026-09-09T16:54:34.481854+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:35.601179+00:00", "trade", 13.505, 15.0]
["2026-09-09T16:54:35.603488+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:35.603503+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:35.603533+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:35.603944+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:35.604621+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:36.022205+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:36.323627+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:36.323682+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:36.324815+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:36.671757+00:00", "trade", 13.505, 2800.0]
["2026-09-09T16:54:36.672424+00:00", "trade", 13.505, 2300.0]
["2026-09-09T16:54:36.673014+00:00", "trade", 13.5051, 62.0]
["2026-09-09T16:54:36.897729+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:36.897844+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:36.898074+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:37.111838+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:37.112019+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:37.418193+00:00", "trade", 13.505, 10.0]
["2026-09-09T16:54:37.448644+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:54:37.614830+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:37.621727+00:00", "trade", 13.5143, 9.0]
["2026-09-09T16:54:37.622599+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:38.113334+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:38.120895+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:38.243056+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:38.559178+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:38.588708+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:38.674718+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:38.675214+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:38.748512+00:00", "trade", 13.5137, 6.0]
["2026-09-09T16:54:38.749681+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:38.749772+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:38.983746+00:00", "trade", 13.505, 5.0]
["2026-09-09T16:54:39.454604+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:39.465295+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:39.978631+00:00", "trade", 13.505, 10.0]
["2026-09-09T16:54:39.983483+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:39.983483+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:39.983509+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:54:39.983513+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:54:39.983513+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:54:39.983515+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:54:39.983518+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:54:39.983521+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:54:39.983527+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:54:39.983527+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:54:39.983528+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:39.983530+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:54:39.983530+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:54:39.983542+00:00", "trade", 13.505, 10.0]
["2026-09-09T16:54:39.983545+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:54:39.983548+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:54:39.983548+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:39.983683+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:39.983688+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:39.983749+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:39.983789+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:39.983813+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:54:39.983816+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:54:39.983824+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:39.983837+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:54:39.983840+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:54:39.983849+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:39.983889+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:39.983993+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:54:39.984002+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:54:39.984365+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:39.984926+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:39.988515+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:39.988525+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:39.988537+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:54:39.988546+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:54:39.988591+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:54:39.988594+00:00", "trade", 13.51, 280.0]
["2026-09-09T16:54:39.988597+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.988600+00:00", "trade", 13.51, 1000.0]
["2026-09-09T16:54:39.988604+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.988604+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:54:39.988607+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:54:39.988607+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:54:39.988609+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:54:39.988610+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:54:39.988612+00:00", "trade", 13.51, 44.0]
["2026-09-09T16:54:39.988618+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.988621+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:54:39.988636+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:54:39.988636+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.988639+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:54:39.988640+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:54:39.988643+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.988643+00:00", "trade", 13.51, 1000.0]
["2026-09-09T16:54:39.988646+00:00", "trade", 13.51, 3000.0]
["2026-09-09T16:54:39.988646+00:00", "trade", 13.51, 53.0]
["2026-09-09T16:54:39.988652+00:00", "trade", 13.51, 700.0]
["2026-09-09T16:54:39.988652+00:00", "trade", 13.51, 900.0]
["2026-09-09T16:54:39.988652+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:54:39.988654+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.988658+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.988658+00:00", "trade", 13.51, 1000.0]
["2026-09-09T16:54:39.988664+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:54:39.988664+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:54:39.988664+00:00", "trade", 13.51, 152.0]
["2026-09-09T16:54:39.988667+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:54:39.988667+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:54:39.988673+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.988673+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:54:39.988673+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:54:39.988678+00:00", "trade", 13.51, 2326.0]
["2026-09-09T16:54:39.988678+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:54:39.988693+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:54:39.988704+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.988704+00:00", "trade", 13.51, 15.0]
["2026-09-09T16:54:39.988704+00:00", "trade", 13.51, 773.0]
["2026-09-09T16:54:39.988709+00:00", "trade", 13.51, 800.0]
["2026-09-09T16:54:39.988709+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:54:39.988709+00:00", "trade", 13.51, 700.0]
["2026-09-09T16:54:39.988715+00:00", "trade", 13.51, 900.0]
["2026-09-09T16:54:39.988715+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.988717+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.988720+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:54:39.988720+00:00", "trade", 13.51, 140.0]
["2026-09-09T16:54:39.988726+00:00", "trade", 13.51, 160.0]
["2026-09-09T16:54:39.988726+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:54:39.988730+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:54:39.988730+00:00", "trade", 13.51, 900.0]
["2026-09-09T16:54:39.988734+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.988734+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.988739+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:54:39.988739+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:54:39.988739+00:00", "trade", 13.51, 72.0]
["2026-09-09T16:54:39.988739+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.988739+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.988742+00:00", "trade", 13.51, 337.0]
["2026-09-09T16:54:39.988742+00:00", "trade", 13.51, 900.0]
["2026-09-09T16:54:39.988747+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:54:39.988747+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.988751+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:54:39.988751+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:54:39.988751+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.988754+00:00", "trade", 13.51, 299.0]
["2026-09-09T16:54:39.988754+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.988756+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:54:39.988760+00:00", "trade", 13.51, 199.0]
["2026-09-09T16:54:39.988840+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:54:39.988840+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:54:39.988840+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:54:39.988840+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:54:39.988840+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:54:39.988840+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:54:39.988951+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:54:39.988956+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:54:39.988981+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:54:39.989046+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989056+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989106+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989131+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989192+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989247+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.989257+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989262+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:54:39.989287+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989292+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989297+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989302+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989322+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989322+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989328+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:39.989332+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989367+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989422+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989442+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989447+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989502+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989522+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989527+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989567+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989633+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989668+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989688+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989728+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989728+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989808+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989848+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.989932+00:00", "trade", 13.5059, 50.0]
["2026-09-09T16:54:39.989934+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.990039+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.990048+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.990083+00:00", "trade", 13.5099, 60.0]
["2026-09-09T16:54:39.990300+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.990300+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.990509+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:54:39.990605+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.990815+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.991327+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.991412+00:00", "trade", 13.51, 79.0]
["2026-09-09T16:54:39.991601+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:54:39.992715+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.992725+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.992768+00:00", "trade", 13.51, 350.0]
["2026-09-09T16:54:39.994504+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:39.996714+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.004052+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.008646+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:54:40.021820+00:00", "trade", 13.51, 64.0]
["2026-09-09T16:54:40.021884+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.022345+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.029412+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.031282+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.031457+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.035838+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.035855+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:54:40.035918+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.036208+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.036905+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.036905+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.036905+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.037301+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.037381+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.037782+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.037862+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.037902+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.051881+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.051955+00:00", "trade", 13.515, 700.0]
["2026-09-09T16:54:40.052011+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.052370+00:00", "trade", 13.515, 700.0]
["2026-09-09T16:54:40.088924+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.099669+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.189198+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.617567+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.776074+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.796282+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.810496+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.818112+00:00", "trade", 13.515, 25.0]
["2026-09-09T16:54:40.827271+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:40.939120+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:54:40.939592+00:00", "trade", 13.515, 10.0]
["2026-09-09T16:54:40.947161+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:41.473619+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:41.708052+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:41.838097+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:41.839009+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:41.892807+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:42.016100+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:42.016747+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:42.238420+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:42.502383+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:42.502664+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:42.503626+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:42.564365+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:42.616139+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:42.630007+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:43.104245+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:43.104296+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:43.106018+00:00", "trade", 13.515, 4.0]
["2026-09-09T16:54:45.521599+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:45.633039+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:45.975514+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:46.305860+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:46.382442+00:00", "trade", 13.515, 700.0]
["2026-09-09T16:54:46.418338+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:46.425667+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:54:46.763277+00:00", "trade", 13.514, 129.0]
["2026-09-09T16:54:47.154771+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:47.850473+00:00", "trade", 13.515, 2900.0]
["2026-09-09T16:54:47.987367+00:00", "trade", 13.515, 6600.0]
["2026-09-09T16:54:47.988621+00:00", "trade", 13.5147, 65.0]
["2026-09-09T16:54:47.988685+00:00", "trade", 13.515, 115.0]
["2026-09-09T16:54:48.193349+00:00", "trade", 13.5068, 34.0]
["2026-09-09T16:54:48.197069+00:00", "trade", 13.5068, 41.0]
["2026-09-09T16:54:48.199826+00:00", "trade", 13.5068, 38.0]
["2026-09-09T16:54:48.204499+00:00", "trade", 13.5068, 47.0]
["2026-09-09T16:54:48.620063+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:48.982394+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:48.986290+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:49.107764+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:49.109022+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:49.616776+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:50.097929+00:00", "trade", 13.514, 8.0]
["2026-09-09T16:54:50.099134+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:50.141139+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:50.141179+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:51.154596+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:51.295857+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:51.326832+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:51.441268+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:52.523664+00:00", "trade", 13.515, 2000.0]
["2026-09-09T16:54:52.523739+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:52.620229+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:52.932091+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:52.944496+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:52.969540+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:54.662424+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:54.662475+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:54.662520+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:54.681690+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:54.681881+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:54.711849+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:55.485985+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:55.486478+00:00", "trade", 13.5097, 45.0]
["2026-09-09T16:54:55.687672+00:00", "trade", 13.515, 13.0]
["2026-09-09T16:54:55.856437+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:55.856602+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:55.887585+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:55.887630+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:55.937569+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:56.265164+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:56.474207+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:56.512112+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:56.512177+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:54:56.939984+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:54:57.111218+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:57.237784+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:57.419822+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:57.696541+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:57.696541+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:58.119703+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:58.119944+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:58.323613+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:58.889187+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:54:58.889255+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:58.890309+00:00", "trade", 13.515, 38.0]
["2026-09-09T16:54:59.011009+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.230380+00:00", "trade", 13.5072, 21.0]
["2026-09-09T16:54:59.243067+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.413728+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.448633+00:00", "trade", 13.5034, 17.0]
["2026-09-09T16:54:59.894041+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.894051+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.894051+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.894056+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.894081+00:00", "trade", 13.52, 80.0]
["2026-09-09T16:54:59.894086+00:00", "trade", 13.52, 160.0]
["2026-09-09T16:54:59.894086+00:00", "trade", 13.52, 85.0]
["2026-09-09T16:54:59.894090+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.894090+00:00", "trade", 13.52, 600.0]
["2026-09-09T16:54:59.894092+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:54:59.894104+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:54:59.894104+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:54:59.894119+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:54:59.894137+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:54:59.894146+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.894150+00:00", "trade", 13.52, 600.0]
["2026-09-09T16:54:59.894150+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.894150+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:54:59.894161+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:54:59.894161+00:00", "trade", 13.52, 60.0]
["2026-09-09T16:54:59.894164+00:00", "trade", 13.52, 80.0]
["2026-09-09T16:54:59.894170+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.894173+00:00", "trade", 13.52, 6.0]
["2026-09-09T16:54:59.894177+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.894180+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.894180+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:54:59.894182+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.894183+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.894183+00:00", "trade", 13.52, 140.0]
["2026-09-09T16:54:59.894186+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.894186+00:00", "trade", 13.52, 600.0]
["2026-09-09T16:54:59.894186+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.894189+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:54:59.894192+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.894192+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.894192+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.894195+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.894200+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.894203+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.894203+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.894206+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.894276+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.894276+00:00", "trade", 13.52, 1540.0]
["2026-09-09T16:54:59.894287+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.894321+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.894382+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.894384+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:54:59.894396+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:54:59.894399+00:00", "trade", 13.52, 98.0]
["2026-09-09T16:54:59.894402+00:00", "trade", 13.52, 2.0]
["2026-09-09T16:54:59.894414+00:00", "trade", 13.52, 98.0]
["2026-09-09T16:54:59.894414+00:00", "trade", 13.52, 2.0]
["2026-09-09T16:54:59.894457+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894472+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894472+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894472+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894507+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894513+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894517+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894557+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894592+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894606+00:00", "trade", 13.52, 16.0]
["2026-09-09T16:54:59.894648+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894648+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894652+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.894679+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:54:59.894718+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894723+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894723+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894723+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894723+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894723+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894728+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894728+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894739+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.894748+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894748+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894748+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894763+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894778+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894818+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.894985+00:00", "trade", 13.52, 82.0]
["2026-09-09T16:54:59.894988+00:00", "trade", 13.52, 18.0]
["2026-09-09T16:54:59.894988+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.894988+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.894988+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.894998+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.895130+00:00", "trade", 13.52, 182.0]
["2026-09-09T16:54:59.895234+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.895239+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.895279+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.895415+00:00", "trade", 13.5179, 54.0]
["2026-09-09T16:54:59.895424+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.895434+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.895434+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.895434+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.895545+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.895550+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.895550+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.895580+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.895581+00:00", "trade", 13.519, 53.0]
["2026-09-09T16:54:59.895614+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:54:59.895620+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.895671+00:00", "trade", 13.52, 62.0]
["2026-09-09T16:54:59.895675+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.895685+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.895755+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.895760+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.895764+00:00", "trade", 13.52, 42.0]
["2026-09-09T16:54:59.895779+00:00", "trade", 13.52, 17.0]
["2026-09-09T16:54:59.895996+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.896001+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.896026+00:00", "trade", 13.525, 38.0]
["2026-09-09T16:54:59.896036+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.896059+00:00", "trade", 13.52, 22.0]
["2026-09-09T16:54:59.896156+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.896531+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.896557+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.896677+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.896758+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.897118+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.897359+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.897394+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.897835+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.897915+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.898156+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.898837+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.898878+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.899519+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.899519+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.899800+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.900245+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:54:59.900350+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:54:59.900383+00:00", "trade", 13.515, 5.0]
["2026-09-09T16:54:59.901238+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:54:59.902918+00:00", "trade", 13.525, 600.0]
["2026-09-09T16:54:59.903853+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:54:59.904112+00:00", "trade", 13.52, 8.0]
["2026-09-09T16:54:59.925225+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.925235+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:54:59.925238+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:54:59.925238+00:00", "trade", 13.52, 170.0]
["2026-09-09T16:54:59.925240+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:54:59.925244+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:54:59.925244+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:54:59.925246+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:54:59.925246+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.925246+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.925255+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.925291+00:00", "trade", 13.52, 50.0]
["2026-09-09T16:54:59.925304+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.925305+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.925331+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.925336+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.925351+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.925351+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.925371+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.925421+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.925421+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.925446+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.925451+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.925482+00:00", "trade", 13.52, 600.0]
["2026-09-09T16:54:59.925484+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:54:59.925490+00:00", "trade", 13.52, 160.0]
["2026-09-09T16:54:59.925490+00:00", "trade", 13.52, 6.0]
["2026-09-09T16:54:59.925490+00:00", "trade", 13.52, 13.0]
["2026-09-09T16:54:59.925494+00:00", "trade", 13.52, 2100.0]
["2026-09-09T16:54:59.925531+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:54:59.925566+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.925807+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.925927+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.925967+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.926047+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.926052+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.926087+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.926127+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.926208+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.926248+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.926738+00:00", "trade", 13.5213, 54.0]
["2026-09-09T16:54:59.926834+00:00", "trade", 13.52, 68.0]
["2026-09-09T16:54:59.927005+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.927927+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.936993+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.939579+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:54:59.940652+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.942120+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.942191+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.942192+00:00", "trade", 13.515, 96.0]
["2026-09-09T16:54:59.942226+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.943013+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.943454+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.943554+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.944451+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.954468+00:00", "trade", 13.515, 10.0]
["2026-09-09T16:54:59.954470+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:54:59.955016+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:54:59.979180+00:00", "trade", 13.515, 1034.0]
["2026-09-09T16:54:59.980186+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:00.002915+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:00.021720+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:00.060968+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:00.520098+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:55:00.520098+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:55:00.520110+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:55:00.607014+00:00", "trade", 13.5036, 600.0]
["2026-09-09T16:55:00.613624+00:00", "trade", 13.5036, 200.0]
["2026-09-09T16:55:00.616487+00:00", "trade", 13.5036, 200.0]
["2026-09-09T16:55:00.616912+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:00.617834+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:00.617975+00:00", "trade", 13.5036, 200.0]
["2026-09-09T16:55:00.620480+00:00", "trade", 13.5036, 100.0]
["2026-09-09T16:55:00.623493+00:00", "trade", 13.5036, 100.0]
["2026-09-09T16:55:00.625556+00:00", "trade", 13.5036, 400.0]
["2026-09-09T16:55:00.947848+00:00", "trade", 13.5094, 31.0]
["2026-09-09T16:55:00.948501+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:00.948541+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:00.948541+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:00.948777+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:00.948817+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:00.948862+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:00.948902+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:00.948902+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:00.948977+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:00.949458+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:00.952059+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:00.958419+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:00.958901+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:01.118110+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:01.271382+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:55:01.451839+00:00", "trade", 13.5091, 100.0]
["2026-09-09T16:55:01.744716+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:01.854230+00:00", "trade", 13.52, 50.0]
["2026-09-09T16:55:02.119229+00:00", "trade", 13.515, 21.0]
["2026-09-09T16:55:02.184187+00:00", "trade", 13.5197, 500.0]
["2026-09-09T16:55:02.185441+00:00", "trade", 13.5182, 53.0]
["2026-09-09T16:55:02.188090+00:00", "trade", 13.5186, 25.0]
["2026-09-09T16:55:02.325385+00:00", "trade", 13.5117, 760.0]
["2026-09-09T16:55:02.325713+00:00", "trade", 13.512, 300.0]
["2026-09-09T16:55:02.325749+00:00", "trade", 13.5105, 200.0]
["2026-09-09T16:55:02.325971+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:55:02.326135+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:02.326230+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:02.326300+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:02.326345+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:02.326362+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:55:02.326581+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:02.326633+00:00", "trade", 13.5192, 52.0]
["2026-09-09T16:55:02.326994+00:00", "trade", 13.511, 50.0]
["2026-09-09T16:55:02.327009+00:00", "trade", 13.51, 150.0]
["2026-09-09T16:55:02.327030+00:00", "trade", 13.5148, 52.0]
["2026-09-09T16:55:02.327107+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:02.327127+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:02.327187+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:02.327778+00:00", "trade", 13.51, 8.0]
["2026-09-09T16:55:02.329458+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:02.332734+00:00", "trade", 13.51, 132.0]
["2026-09-09T16:55:02.336068+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:02.336509+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:02.343617+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:55:02.474260+00:00", "trade", 13.5101, 3100.0]
["2026-09-09T16:55:02.475514+00:00", "trade", 13.5105, 56.0]
["2026-09-09T16:55:02.475607+00:00", "trade", 13.5101, 54.0]
["2026-09-09T16:55:02.475662+00:00", "trade", 13.5124, 83.0]
["2026-09-09T16:55:02.607586+00:00", "trade", 13.515, 2400.0]
["2026-09-09T16:55:02.709226+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:02.710565+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:02.711121+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:02.766568+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:02.766578+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:02.766638+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:02.787853+00:00", "trade", 13.515, 6600.0]
["2026-09-09T16:55:02.789106+00:00", "trade", 13.5135, 67.0]
["2026-09-09T16:55:02.789170+00:00", "trade", 13.515, 99.0]
["2026-09-09T16:55:02.789254+00:00", "trade", 13.515, 126.0]
["2026-09-09T16:55:02.789308+00:00", "trade", 13.515, 99.0]
["2026-09-09T16:55:02.813269+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:02.849290+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:02.964063+00:00", "trade", 13.515, 7000.0]
["2026-09-09T16:55:02.965314+00:00", "trade", 13.515, 77.0]
["2026-09-09T16:55:02.965407+00:00", "trade", 13.515, 98.0]
["2026-09-09T16:55:02.965470+00:00", "trade", 13.515, 77.0]
["2026-09-09T16:55:02.969566+00:00", "trade", 13.515, 10.0]
["2026-09-09T16:55:03.156413+00:00", "trade", 13.515, 5.0]
["2026-09-09T16:55:03.243057+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:03.244280+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:03.258749+00:00", "trade", 13.5144, 7.0]
["2026-09-09T16:55:03.459946+00:00", "trade", 13.515, 9000.0]
["2026-09-09T16:55:03.461200+00:00", "trade", 13.515, 80.0]
["2026-09-09T16:55:03.461266+00:00", "trade", 13.515, 99.0]
["2026-09-09T16:55:03.461362+00:00", "trade", 13.515, 126.0]
["2026-09-09T16:55:03.461423+00:00", "trade", 13.515, 99.0]
["2026-09-09T16:55:03.506594+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:03.593426+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:03.593561+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:03.594478+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:03.594518+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:03.594679+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:03.622370+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:03.665061+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:03.665502+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:03.705873+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:03.720423+00:00", "trade", 13.514, 2.0]
["2026-09-09T16:55:03.808387+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:03.809270+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:04.170705+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:04.171146+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:04.385416+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:04.401780+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:04.401930+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:04.768586+00:00", "trade", 13.515, 9000.0]
["2026-09-09T16:55:04.769846+00:00", "trade", 13.515, 99.0]
["2026-09-09T16:55:04.769942+00:00", "trade", 13.515, 126.0]
["2026-09-09T16:55:04.769946+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:04.770005+00:00", "trade", 13.515, 99.0]
["2026-09-09T16:55:04.940433+00:00", "trade", 13.5154, 1500.0]
["2026-09-09T16:55:04.941708+00:00", "trade", 13.5151, 53.0]
["2026-09-09T16:55:04.986762+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:05.179769+00:00", "trade", 13.5135, 10.0]
["2026-09-09T16:55:05.183129+00:00", "trade", 13.515, 3.0]
["2026-09-09T16:55:05.248335+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:05.250595+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:05.251196+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:05.284987+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:05.317655+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:05.318857+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:05.872853+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:55:06.190192+00:00", "trade", 13.504, 2.0]
["2026-09-09T16:55:06.439615+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:06.743223+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:06.821649+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:07.268593+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:07.371468+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:07.873439+00:00", "trade", 13.5146, 100.0]
["2026-09-09T16:55:08.121944+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:08.122054+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:08.422850+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:08.614647+00:00", "trade", 13.5149, 16.0]
["2026-09-09T16:55:09.523364+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:09.917597+00:00", "trade", 13.515, 5.0]
["2026-09-09T16:55:09.918976+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:10.168601+00:00", "trade", 13.5111, 1.0]
["2026-09-09T16:55:11.260118+00:00", "trade", 13.515, 5.0]
["2026-09-09T16:55:11.717777+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:55:12.108447+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:12.385777+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:12.518099+00:00", "trade", 13.5102, 48.0]
["2026-09-09T16:55:12.739847+00:00", "trade", 13.515, 50.0]
["2026-09-09T16:55:12.757484+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:55:12.799274+00:00", "trade", 13.515, 700.0]
["2026-09-09T16:55:12.997934+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:13.037282+00:00", "trade", 13.515, 9500.0]
["2026-09-09T16:55:13.038536+00:00", "trade", 13.515, 131.0]
["2026-09-09T16:55:13.038623+00:00", "trade", 13.515, 167.0]
["2026-09-09T16:55:13.038631+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:13.038680+00:00", "trade", 13.515, 131.0]
["2026-09-09T16:55:13.038734+00:00", "trade", 13.515, 52.0]
["2026-09-09T16:55:13.076206+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:55:13.077283+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:13.079042+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:13.143666+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:14.289238+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:14.748799+00:00", "trade", 13.5164, 200.0]
["2026-09-09T16:55:14.925761+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:55:14.926444+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:14.936087+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:14.936553+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:15.077262+00:00", "trade", 13.515, 6.0]
["2026-09-09T16:55:15.077458+00:00", "trade", 13.515, 22.0]
["2026-09-09T16:55:16.120277+00:00", "trade", 13.515, 8.0]
["2026-09-09T16:55:16.275852+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:55:16.736106+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:16.736592+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:16.737920+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:16.739469+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:16.740488+00:00", "trade", 13.515, 152.0]
["2026-09-09T16:55:16.741073+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:16.891762+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:17.407842+00:00", "trade", 13.515, 5.0]
["2026-09-09T16:55:17.485996+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:18.243068+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:18.817796+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:18.817801+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:18.817806+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:19.338016+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:55:19.338365+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:55:19.342382+00:00", "trade", 13.515, 500.0]
["2026-09-09T16:55:19.356152+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:55:19.510229+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:19.874130+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:20.318863+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:20.319410+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:20.405620+00:00", "trade", 13.5197, 1.0]
["2026-09-09T16:55:21.074454+00:00", "trade", 13.5151, 113.0]
["2026-09-09T16:55:21.232116+00:00", "trade", 13.5164, 75.0]
["2026-09-09T16:55:22.048680+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:22.048680+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:22.048685+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:22.049086+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:22.052780+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:22.635313+00:00", "trade", 13.52, 4.0]
["2026-09-09T16:55:23.376739+00:00", "trade", 13.5127, 420.0]
["2026-09-09T16:55:24.746740+00:00", "trade", 13.5042, 3.0]
["2026-09-09T16:55:25.723392+00:00", "trade", 13.5151, 6.0]
["2026-09-09T16:55:25.971149+00:00", "trade", 13.515, 10.0]
["2026-09-09T16:55:26.389087+00:00", "trade", 13.515, 50.0]
["2026-09-09T16:55:27.003257+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:55:27.003314+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:55:27.003656+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:55:27.003918+00:00", "trade", 13.512, 200.0]
["2026-09-09T16:55:27.004646+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.004667+00:00", "trade", 13.515, 30.0]
["2026-09-09T16:55:27.005207+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.005413+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.012465+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.012486+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:55:27.012486+00:00", "trade", 13.51, 5.0]
["2026-09-09T16:55:27.012489+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:55:27.012489+00:00", "trade", 13.51, 95.0]
["2026-09-09T16:55:27.012501+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:55:27.012567+00:00", "trade", 13.51, 87.0]
["2026-09-09T16:55:27.012588+00:00", "trade", 13.51, 13.0]
["2026-09-09T16:55:27.012657+00:00", "trade", 13.51, 700.0]
["2026-09-09T16:55:27.012807+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:55:27.012840+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:55:27.013091+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013091+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013171+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013171+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013176+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013211+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013211+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013211+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013276+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:55:27.013322+00:00", "trade", 13.51, 1199.0]
["2026-09-09T16:55:27.013325+00:00", "trade", 13.51, 800.0]
["2026-09-09T16:55:27.013325+00:00", "trade", 13.51, 107.0]
["2026-09-09T16:55:27.013412+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013452+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013492+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013492+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013492+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013532+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013532+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013532+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013572+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013692+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013808+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013808+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013848+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013928+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013938+00:00", "trade", 13.5134, 53.0]
["2026-09-09T16:55:27.013958+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.013958+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.014169+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.014572+00:00", "trade", 13.5125, 57.0]
["2026-09-09T16:55:27.014640+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.014666+00:00", "trade", 13.5125, 57.0]
["2026-09-09T16:55:27.015300+00:00", "trade", 13.51, 68.0]
["2026-09-09T16:55:27.015433+00:00", "trade", 13.51, 32.0]
["2026-09-09T16:55:27.015586+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:55:27.017598+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:55:27.020346+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:55:27.021303+00:00", "trade", 13.511, 50.0]
["2026-09-09T16:55:27.021411+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:55:27.058826+00:00", "trade", 13.51, 6.0]
["2026-09-09T16:55:27.060148+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.060624+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:27.085499+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:55:28.055873+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:28.361049+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:29.333238+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:30.002943+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:30.437731+00:00", "trade", 13.5165, 200.0]
["2026-09-09T16:55:30.868407+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:55:30.914361+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:31.066919+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:31.067170+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:31.067406+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:31.067726+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:31.067892+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:31.099347+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:31.777917+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:31.778358+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:31.916326+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:31.916802+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:32.530127+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:32.530553+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:32.534728+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:32.708942+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:32.801092+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:33.180950+00:00", "trade", 13.5177, 1.0]
["2026-09-09T16:55:33.586065+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:33.801297+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:34.029560+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:35.272650+00:00", "trade", 13.515, 55.0]
["2026-09-09T16:55:35.536402+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:35.536527+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:35.537109+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:35.542436+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:35.598033+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:35.759468+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:35.759944+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:35.760771+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:35.875694+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:36.501338+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:55:36.501935+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:36.501975+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:36.501975+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:36.501975+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:36.502015+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:36.502095+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:36.502135+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:36.502416+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:36.502456+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:36.565797+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:36.565797+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:36.775942+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:36.783906+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:36.985491+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:37.118377+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:37.224410+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:37.228770+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:38.008261+00:00", "trade", 13.5043, 100.0]
["2026-09-09T16:55:38.014505+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:38.014940+00:00", "trade", 13.5043, 100.0]
["2026-09-09T16:55:38.014946+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:38.806965+00:00", "trade", 13.5155, 8.0]
["2026-09-09T16:55:38.956388+00:00", "trade", 13.515, 8.0]
["2026-09-09T16:55:38.986366+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:55:38.987421+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:38.987650+00:00", "trade", 13.5117, 52.0]
["2026-09-09T16:55:39.111857+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:39.244147+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:39.244227+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:39.244703+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:39.359165+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:39.462697+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:39.612143+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:55:39.612180+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:55:39.612291+00:00", "trade", 13.515, 400.0]
["2026-09-09T16:55:39.613225+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:39.613225+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:39.613506+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:39.766896+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:39.954746+00:00", "trade", 13.51, 24.0]
["2026-09-09T16:55:41.284007+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:41.311938+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:41.643086+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:41.643387+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:41.645121+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:41.666326+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:41.667520+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:55:41.668452+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:41.668853+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:41.854915+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:41.854915+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:42.045661+00:00", "trade", 13.515, 12.0]
["2026-09-09T16:55:43.039731+00:00", "trade", 13.5126, 42.0]
["2026-09-09T16:55:43.087835+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:43.392750+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:43.393096+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:43.406569+00:00", "trade", 13.5155, 1.0]
["2026-09-09T16:55:43.407902+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:43.645216+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:43.645978+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:43.671517+00:00", "trade", 13.5043, 100.0]
["2026-09-09T16:55:43.672862+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:44.088619+00:00", "trade", 13.5043, 100.0]
["2026-09-09T16:55:44.986213+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:45.377820+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:45.971453+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:45.971483+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:45.981331+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:46.151707+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:46.638643+00:00", "trade", 13.515, 4.0]
["2026-09-09T16:55:46.638811+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:46.639999+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:46.643708+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:46.643708+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:46.836802+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:46.843812+00:00", "trade", 13.515, 700.0]
["2026-09-09T16:55:46.844883+00:00", "trade", 13.515, 28.0]
["2026-09-09T16:55:47.447611+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:47.448133+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:47.450729+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:47.481732+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:47.481803+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:47.482715+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:47.584362+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:47.976822+00:00", "trade", 13.51, 44.0]
["2026-09-09T16:55:47.978224+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:47.989551+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:55:47.992588+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:48.052847+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:48.088417+00:00", "trade", 13.515, 25.0]
["2026-09-09T16:55:48.089780+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:48.208385+00:00", "trade", 13.5155, 41.0]
["2026-09-09T16:55:48.817473+00:00", "trade", 13.515, 40.0]
["2026-09-09T16:55:49.064944+00:00", "trade", 13.515, 5.0]
["2026-09-09T16:55:49.874654+00:00", "trade", 13.5156, 6.0]
["2026-09-09T16:55:49.923885+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:50.094591+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:50.094757+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:50.103628+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:50.103688+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:50.387025+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:55:50.436655+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:50.785837+00:00", "trade", 13.5156, 100.0]
["2026-09-09T16:55:50.935748+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:51.424513+00:00", "trade", 13.5165, 100.0]
["2026-09-09T16:55:51.554106+00:00", "trade", 13.5163, 28.0]
["2026-09-09T16:55:52.783726+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:53.096227+00:00", "trade", 13.515, 20.0]
["2026-09-09T16:55:53.132094+00:00", "trade", 13.5165, 20.0]
["2026-09-09T16:55:53.147953+00:00", "trade", 13.515, 150.0]
["2026-09-09T16:55:53.148973+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:55:53.150224+00:00", "trade", 13.5134, 51.0]
["2026-09-09T16:55:53.150320+00:00", "trade", 13.5134, 51.0]
["2026-09-09T16:55:53.152323+00:00", "trade", 13.515, 250.0]
["2026-09-09T16:55:53.480991+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:53.498895+00:00", "trade", 13.5155, 33.0]
["2026-09-09T16:55:53.730242+00:00", "trade", 13.5047, 100.0]
["2026-09-09T16:55:53.806680+00:00", "trade", 13.515, 150.0]
["2026-09-09T16:55:54.210628+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:55.041185+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:55.041315+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:56.445056+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:56.445527+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:58.080702+00:00", "trade", 13.516, 5.0]
["2026-09-09T16:55:58.178903+00:00", "trade", 13.515, 18.0]
["2026-09-09T16:55:58.961695+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:58.969037+00:00", "trade", 13.515, 1200.0]
["2026-09-09T16:55:58.969629+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:55:58.970321+00:00", "trade", 13.5144, 55.0]
["2026-09-09T16:55:58.970381+00:00", "trade", 13.5149, 11.0]
["2026-09-09T16:55:58.971920+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:58.971925+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:58.971933+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:55:58.972020+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:58.972311+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:58.972366+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:58.972436+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:58.972436+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:58.972492+00:00", "trade", 13.515, 600.0]
["2026-09-09T16:55:58.972556+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:58.972556+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:58.972760+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:55:58.972872+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:58.972917+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:58.972942+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:58.972987+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:58.973308+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:58.973378+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:58.979697+00:00", "trade", 13.515, 600.0]
["2026-09-09T16:55:59.106445+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:55:59.374137+00:00", "trade", 13.515, 440.0]
["2026-09-09T16:55:59.586587+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:55:59.786875+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:56:00.002970+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:00.048041+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:00.055564+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:00.097584+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:00.098441+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:00.132317+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:00.132828+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:56:00.133056+00:00", "trade", 13.51, 22.0]
["2026-09-09T16:56:00.411346+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:00.428630+00:00", "trade", 13.515, 5000.0]
["2026-09-09T16:56:00.429881+00:00", "trade", 13.515, 99.0]
["2026-09-09T16:56:00.429977+00:00", "trade", 13.5151, 103.0]
["2026-09-09T16:56:00.430037+00:00", "trade", 13.515, 99.0]
["2026-09-09T16:56:00.610580+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:00.610585+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:00.610600+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:00.610610+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:00.610655+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:00.611773+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:00.774531+00:00", "trade", 13.5153, 200.0]
["2026-09-09T16:56:01.229212+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:01.230129+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:01.233435+00:00", "trade", 13.512, 500.0]
["2026-09-09T16:56:01.238920+00:00", "trade", 13.5124, 400.0]
["2026-09-09T16:56:01.256019+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:56:01.311919+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:01.990716+00:00", "trade", 13.515, 10.0]
["2026-09-09T16:56:01.991782+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:02.058656+00:00", "trade", 13.515, 22.0]
["2026-09-09T16:56:02.060005+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:02.994000+00:00", "trade", 13.52, 50.0]
["2026-09-09T16:56:03.647704+00:00", "trade", 13.516, 2.0]
["2026-09-09T16:56:04.581246+00:00", "trade", 13.5151, 77.0]
["2026-09-09T16:56:04.968251+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:04.968316+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:05.168794+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:05.168859+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:05.169796+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:05.184696+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:05.187658+00:00", "trade", 13.515, 25.0]
["2026-09-09T16:56:05.287766+00:00", "trade", 13.5143, 16.0]
["2026-09-09T16:56:05.309553+00:00", "trade", 13.5143, 20.0]
["2026-09-09T16:56:05.809574+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:56:06.085580+00:00", "trade", 13.5165, 76.0]
["2026-09-09T16:56:06.144912+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:06.225797+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:06.353457+00:00", "trade", 13.52, 4.0]
["2026-09-09T16:56:06.547816+00:00", "trade", 13.515, 21.0]
["2026-09-09T16:56:07.004750+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:56:07.005854+00:00", "trade", 13.515, 41.0]
["2026-09-09T16:56:07.120947+00:00", "trade", 13.5143, 1.0]
["2026-09-09T16:56:07.717695+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:07.729553+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:07.729603+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:07.729654+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:07.730084+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:07.730250+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:07.730310+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:07.731187+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:07.732374+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:56:07.732445+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:07.780339+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:08.108069+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:08.108233+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:56:08.123554+00:00", "trade", 13.5163, 5.0]
["2026-09-09T16:56:08.195066+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:08.321537+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:08.347765+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:09.183293+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:09.183354+00:00", "trade", 13.515, 6602.0]
["2026-09-09T16:56:09.184612+00:00", "trade", 13.5151, 95.0]
["2026-09-09T16:56:09.184711+00:00", "trade", 13.5151, 121.0]
["2026-09-09T16:56:09.184774+00:00", "trade", 13.5151, 95.0]
["2026-09-09T16:56:09.184834+00:00", "trade", 13.5151, 79.0]
["2026-09-09T16:56:09.188150+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:09.188217+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:56:09.188280+00:00", "trade", 13.515, 198.0]
["2026-09-09T16:56:09.188360+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:09.188501+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:10.047380+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:10.047525+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:10.095675+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:10.095735+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:10.561524+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:10.564225+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:10.784221+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:56:11.012928+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:11.012993+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:11.364346+00:00", "trade", 13.515, 8900.0]
["2026-09-09T16:56:11.364409+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:11.365600+00:00", "trade", 13.515, 103.0]
["2026-09-09T16:56:11.365700+00:00", "trade", 13.515, 132.0]
["2026-09-09T16:56:11.365760+00:00", "trade", 13.515, 103.0]
["2026-09-09T16:56:11.386969+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:56:11.403160+00:00", "trade", 13.515, 128.0]
["2026-09-09T16:56:11.697522+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:12.343245+00:00", "trade", 13.5195, 500.0]
["2026-09-09T16:56:12.344526+00:00", "trade", 13.5152, 51.0]
["2026-09-09T16:56:12.950793+00:00", "trade", 13.5123, 46.0]
["2026-09-09T16:56:13.113943+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:13.128393+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:13.129305+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:13.873160+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:13.997511+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:13.997567+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:13.998484+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:13.999185+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:14.048219+00:00", "trade", 13.52, 731.0]
["2026-09-09T16:56:14.048219+00:00", "trade", 13.52, 164.0]
["2026-09-09T16:56:14.048222+00:00", "trade", 13.52, 1521.0]
["2026-09-09T16:56:14.048240+00:00", "trade", 13.52, 10.0]
["2026-09-09T16:56:14.048244+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.048246+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.048250+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:56:14.048250+00:00", "trade", 13.52, 1668.0]
["2026-09-09T16:56:14.048252+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:56:14.048252+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:14.048252+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:14.048256+00:00", "trade", 13.52, 1400.0]
["2026-09-09T16:56:14.048257+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:14.048262+00:00", "trade", 13.52, 1300.0]
["2026-09-09T16:56:14.048267+00:00", "trade", 13.52, 468.0]
["2026-09-09T16:56:14.048273+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:56:14.048287+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.048288+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.048291+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:56:14.048291+00:00", "trade", 13.52, 900.0]
["2026-09-09T16:56:14.048301+00:00", "trade", 13.52, 42.0]
["2026-09-09T16:56:14.048301+00:00", "trade", 13.52, 332.0]
["2026-09-09T16:56:14.048305+00:00", "trade", 13.52, 10.0]
["2026-09-09T16:56:14.048305+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:56:14.048309+00:00", "trade", 13.52, 80.0]
["2026-09-09T16:56:14.048309+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:56:14.048316+00:00", "trade", 13.52, 343.0]
["2026-09-09T16:56:14.048316+00:00", "trade", 13.52, 13.0]
["2026-09-09T16:56:14.048316+00:00", "trade", 13.52, 359.0]
["2026-09-09T16:56:14.048321+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:56:14.048321+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.048327+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.048327+00:00", "trade", 13.52, 495.0]
["2026-09-09T16:56:14.048327+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.048327+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.048331+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.048331+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.048337+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:56:14.048337+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:56:14.048337+00:00", "trade", 13.52, 203.0]
["2026-09-09T16:56:14.048352+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:56:14.048352+00:00", "trade", 13.52, 72.0]
["2026-09-09T16:56:14.048357+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:56:14.048363+00:00", "trade", 13.52, 10.0]
["2026-09-09T16:56:14.048367+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.048370+00:00", "trade", 13.52, 20.0]
["2026-09-09T16:56:14.048370+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.048373+00:00", "trade", 13.52, 139.0]
["2026-09-09T16:56:14.048375+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:56:14.048382+00:00", "trade", 13.52, 5.0]
["2026-09-09T16:56:14.048382+00:00", "trade", 13.52, 561.0]
["2026-09-09T16:56:14.048385+00:00", "trade", 13.52, 20.0]
["2026-09-09T16:56:14.048385+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:56:14.048388+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.048391+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.048409+00:00", "trade", 13.52, 819.0]
["2026-09-09T16:56:14.048409+00:00", "trade", 13.52, 98.0]
["2026-09-09T16:56:14.048412+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.048415+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:56:14.048415+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:56:14.048433+00:00", "trade", 13.52, 199.0]
["2026-09-09T16:56:14.048508+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:14.048568+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:14.048573+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:56:14.048586+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:56:14.048670+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.048673+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:14.048688+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:56:14.048693+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:56:14.048698+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.048719+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.048749+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.048779+00:00", "trade", 13.52, 200.0]
["2026-09-09T16:56:14.048803+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:56:14.048818+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:56:14.048821+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:56:14.048827+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:56:14.048827+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:56:14.048830+00:00", "trade", 13.53, 121.0]
["2026-09-09T16:56:14.048834+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:56:14.048836+00:00", "trade", 13.52, 82.0]
["2026-09-09T16:56:14.048842+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.048843+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:56:14.048864+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:56:14.048899+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.048899+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.048899+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.048899+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.048914+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.048934+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.048953+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.048963+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:56:14.048979+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.049059+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.049064+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.049135+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.049135+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.049135+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.049159+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.049164+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.049170+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.049219+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.049326+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.049330+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.049420+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.049430+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.049521+00:00", "trade", 13.52, 32.0]
["2026-09-09T16:56:14.049535+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.049535+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.049536+00:00", "trade", 13.5197, 56.0]
["2026-09-09T16:56:14.049560+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:56:14.049591+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:56:14.049591+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:56:14.049591+00:00", "trade", 13.53, 1200.0]
["2026-09-09T16:56:14.049593+00:00", "trade", 13.53, 300.0]
["2026-09-09T16:56:14.049602+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:56:14.049606+00:00", "trade", 13.53, 800.0]
["2026-09-09T16:56:14.049606+00:00", "trade", 13.53, 600.0]
["2026-09-09T16:56:14.049610+00:00", "trade", 13.52, 7.0]
["2026-09-09T16:56:14.049610+00:00", "trade", 13.53, 100.0]
["2026-09-09T16:56:14.049630+00:00", "trade", 13.53, 600.0]
["2026-09-09T16:56:14.049632+00:00", "trade", 13.53, 400.0]
["2026-09-09T16:56:14.049644+00:00", "trade", 13.5197, 71.0]
["2026-09-09T16:56:14.049651+00:00", "trade", 13.53, 2300.0]
["2026-09-09T16:56:14.049651+00:00", "trade", 13.53, 600.0]
["2026-09-09T16:56:14.049654+00:00", "trade", 13.53, 507.0]
["2026-09-09T16:56:14.049661+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.049681+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.049705+00:00", "trade", 13.5197, 56.0]
["2026-09-09T16:56:14.049729+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:56:14.049731+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.049768+00:00", "trade", 13.52, 50.0]
["2026-09-09T16:56:14.049801+00:00", "trade", 13.52, 56.0]
["2026-09-09T16:56:14.049894+00:00", "trade", 13.52, 56.0]
["2026-09-09T16:56:14.049954+00:00", "trade", 13.52, 51.0]
["2026-09-09T16:56:14.050021+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.050032+00:00", "trade", 13.52, 50.0]
["2026-09-09T16:56:14.050060+00:00", "trade", 13.52, 50.0]
["2026-09-09T16:56:14.050102+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.050138+00:00", "trade", 13.52, 50.0]
["2026-09-09T16:56:14.050177+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.050177+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.050189+00:00", "trade", 13.52, 54.0]
["2026-09-09T16:56:14.050216+00:00", "trade", 13.5233, 50.0]
["2026-09-09T16:56:14.050257+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.050294+00:00", "trade", 13.5233, 50.0]
["2026-09-09T16:56:14.050343+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.050348+00:00", "trade", 13.5242, 50.0]
["2026-09-09T16:56:14.050538+00:00", "trade", 13.52, 11.0]
["2026-09-09T16:56:14.050578+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.050677+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:56:14.050778+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.050880+00:00", "trade", 13.5227, 54.0]
["2026-09-09T16:56:14.050932+00:00", "trade", 13.5281, 56.0]
["2026-09-09T16:56:14.050956+00:00", "trade", 13.5274, 50.0]
["2026-09-09T16:56:14.051037+00:00", "trade", 13.5274, 50.0]
["2026-09-09T16:56:14.051088+00:00", "trade", 13.53, 56.0]
["2026-09-09T16:56:14.051112+00:00", "trade", 13.5299, 50.0]
["2026-09-09T16:56:14.051208+00:00", "trade", 13.5299, 50.0]
["2026-09-09T16:56:14.051415+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.051906+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.052437+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.052728+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.053337+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.053506+00:00", "trade", 13.52, 8.0]
["2026-09-09T16:56:14.054411+00:00", "trade", 13.525, 1193.0]
["2026-09-09T16:56:14.054411+00:00", "trade", 13.525, 182.0]
["2026-09-09T16:56:14.054778+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.058329+00:00", "trade", 13.525, 400.0]
["2026-09-09T16:56:14.058561+00:00", "trade", 13.52, 67.0]
["2026-09-09T16:56:14.060100+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.062380+00:00", "trade", 13.525, 1193.0]
["2026-09-09T16:56:14.062380+00:00", "trade", 13.525, 700.0]
["2026-09-09T16:56:14.063667+00:00", "trade", 13.5253, 57.0]
["2026-09-09T16:56:14.063733+00:00", "trade", 13.5278, 53.0]
["2026-09-09T16:56:14.066225+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.067718+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:14.068385+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.079692+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.097954+00:00", "trade", 13.52, 7.0]
["2026-09-09T16:56:14.149187+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.189640+00:00", "trade", 13.525, 400.0]
["2026-09-09T16:56:14.189694+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:56:14.189826+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:56:14.190888+00:00", "trade", 13.5246, 51.0]
["2026-09-09T16:56:14.190984+00:00", "trade", 13.5246, 51.0]
["2026-09-09T16:56:14.349163+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:14.408152+00:00", "trade", 13.528, 446.0]
["2026-09-09T16:56:15.139680+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:15.899359+00:00", "trade", 13.5262, 10.0]
["2026-09-09T16:56:16.015550+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:16.351747+00:00", "trade", 13.5167, 5.0]
["2026-09-09T16:56:16.675064+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:16.798303+00:00", "trade", 13.5299, 700.0]
["2026-09-09T16:56:16.987052+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:17.029142+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:17.618725+00:00", "trade", 13.5258, 35.0]
["2026-09-09T16:56:17.641408+00:00", "trade", 13.5258, 1.0]
["2026-09-09T16:56:17.780625+00:00", "trade", 13.5258, 2.0]
["2026-09-09T16:56:17.913887+00:00", "trade", 13.5169, 6.0]
["2026-09-09T16:56:18.319835+00:00", "trade", 13.525, 413.0]
["2026-09-09T16:56:18.322385+00:00", "trade", 13.525, 1.0]
["2026-09-09T16:56:18.324782+00:00", "trade", 13.525, 1.0]
["2026-09-09T16:56:18.591273+00:00", "trade", 13.525, 7000.0]
["2026-09-09T16:56:18.592530+00:00", "trade", 13.5255, 98.0]
["2026-09-09T16:56:18.592620+00:00", "trade", 13.5254, 142.0]
["2026-09-09T16:56:18.592686+00:00", "trade", 13.5255, 98.0]
["2026-09-09T16:56:18.594599+00:00", "trade", 13.525, 172.0]
["2026-09-09T16:56:19.177280+00:00", "trade", 13.5277, 1.0]
["2026-09-09T16:56:19.178369+00:00", "trade", 13.525, 4.0]
["2026-09-09T16:56:19.178453+00:00", "trade", 13.53, 2.0]
["2026-09-09T16:56:19.243427+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:19.645865+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:56:19.655686+00:00", "trade", 13.5299, 1.0]
["2026-09-09T16:56:19.725362+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:56:20.094969+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:56:20.095877+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:56:20.096250+00:00", "trade", 13.5254, 51.0]
["2026-09-09T16:56:20.099624+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:20.099635+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:20.099645+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:56:20.099671+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:20.099672+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:56:20.099675+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:20.099675+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:20.099705+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:20.099715+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:20.099885+00:00", "trade", 13.52, 300.0]
["2026-09-09T16:56:20.099897+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:56:20.099931+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:20.100226+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:20.100273+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:56:20.100276+00:00", "trade", 13.525, 11.0]
["2026-09-09T16:56:20.100342+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:20.100387+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:20.100387+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:20.100387+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:20.100622+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:20.100813+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:20.109884+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:20.111869+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:20.113628+00:00", "trade", 13.5205, 49.0]
["2026-09-09T16:56:20.120590+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:20.611652+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:56:20.612861+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:20.837078+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:56:22.046250+00:00", "trade", 13.525, 30.0]
["2026-09-09T16:56:22.113174+00:00", "trade", 13.525, 1000.0]
["2026-09-09T16:56:22.429390+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:22.454051+00:00", "trade", 13.5127, 15.0]
["2026-09-09T16:56:22.455723+00:00", "trade", 13.5192, 3.0]
["2026-09-09T16:56:22.473053+00:00", "trade", 13.5216, 4.0]
["2026-09-09T16:56:22.531434+00:00", "trade", 13.5061, 100.0]
["2026-09-09T16:56:22.533443+00:00", "trade", 13.5061, 100.0]
["2026-09-09T16:56:22.534976+00:00", "trade", 13.525, 300.0]
["2026-09-09T16:56:22.536260+00:00", "trade", 13.5244, 53.0]
["2026-09-09T16:56:22.537355+00:00", "trade", 13.5061, 100.0]
["2026-09-09T16:56:22.537851+00:00", "trade", 13.5061, 100.0]
["2026-09-09T16:56:22.540558+00:00", "trade", 13.5061, 100.0]
["2026-09-09T16:56:22.563053+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:22.563198+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:22.714909+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:22.715516+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:22.995327+00:00", "trade", 13.5127, 155.0]
["2026-09-09T16:56:23.616410+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:23.717681+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:24.082585+00:00", "trade", 13.525, 6.0]
["2026-09-09T16:56:25.145868+00:00", "trade", 13.525, 150.0]
["2026-09-09T16:56:25.177401+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:56:25.177401+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:56:25.177404+00:00", "trade", 13.52, 25.0]
["2026-09-09T16:56:25.177425+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:25.177452+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:56:25.177473+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:56:25.177494+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:25.177540+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:56:25.177549+00:00", "trade", 13.52, 1.0]
["2026-09-09T16:56:25.177958+00:00", "trade", 13.52, 10.0]
["2026-09-09T16:56:25.177967+00:00", "trade", 13.52, 90.0]
["2026-09-09T16:56:25.178357+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:25.178372+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:25.178433+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:25.178460+00:00", "trade", 13.5217, 188.0]
["2026-09-09T16:56:25.178794+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:25.178796+00:00", "trade", 13.5216, 100.0]
["2026-09-09T16:56:25.178864+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:25.179194+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:25.179621+00:00", "trade", 13.524, 50.0]
["2026-09-09T16:56:25.179717+00:00", "trade", 13.524, 50.0]
["2026-09-09T16:56:25.185749+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:56:25.186110+00:00", "trade", 13.5221, 12.0]
["2026-09-09T16:56:25.186832+00:00", "trade", 13.525, 200.0]
["2026-09-09T16:56:25.198841+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:25.202089+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:25.305074+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:25.418404+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:56:25.420995+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:25.533392+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:26.224211+00:00", "trade", 13.525, 100.0]
["2026-09-09T16:56:27.030303+00:00", "trade", 13.525, 9000.0]
["2026-09-09T16:56:27.031278+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:27.031557+00:00", "trade", 13.5249, 108.0]
["2026-09-09T16:56:27.112386+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:27.999648+00:00", "trade", 13.5201, 800.0]
["2026-09-09T16:56:28.000274+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:28.000354+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:28.000670+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:28.454878+00:00", "trade", 13.52, 273.0]
["2026-09-09T16:56:28.454881+00:00", "trade", 13.52, 700.0]
["2026-09-09T16:56:28.454881+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:28.454884+00:00", "trade", 13.52, 3000.0]
["2026-09-09T16:56:28.454884+00:00", "trade", 13.52, 27.0]
["2026-09-09T16:56:28.454962+00:00", "trade", 13.52, 48.0]
["2026-09-09T16:56:28.454962+00:00", "trade", 13.52, 45.0]
["2026-09-09T16:56:28.454975+00:00", "trade", 13.52, 41.0]
["2026-09-09T16:56:28.454977+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:28.454980+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:56:28.455056+00:00", "trade", 13.52, 125.0]
["2026-09-09T16:56:28.455059+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:28.455062+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:28.455062+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:28.455065+00:00", "trade", 13.52, 16.0]
["2026-09-09T16:56:28.455071+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:28.455071+00:00", "trade", 13.52, 184.0]
["2026-09-09T16:56:28.455086+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:28.455126+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:28.455203+00:00", "trade", 13.52, 164.0]
["2026-09-09T16:56:28.455296+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:28.455299+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:28.455302+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:28.455308+00:00", "trade", 13.52, 10.0]
["2026-09-09T16:56:28.455308+00:00", "trade", 13.52, 50.0]
["2026-09-09T16:56:28.455312+00:00", "trade", 13.52, 40.0]
["2026-09-09T16:56:28.455312+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:28.455314+00:00", "trade", 13.52, 20.0]
["2026-09-09T16:56:28.455317+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:28.455320+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:28.455326+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:28.455326+00:00", "trade", 13.52, 60.0]
["2026-09-09T16:56:28.455335+00:00", "trade", 13.52, 1000.0]
["2026-09-09T16:56:28.455337+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:28.455352+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:28.455357+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:28.455412+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:28.455440+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:28.455440+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:56:28.455450+00:00", "trade", 13.52, 75.0]
["2026-09-09T16:56:28.455452+00:00", "trade", 13.52, 2100.0]
["2026-09-09T16:56:28.455452+00:00", "trade", 13.52, 3.0]
["2026-09-09T16:56:28.455455+00:00", "trade", 13.52, 12.0]
["2026-09-09T16:56:28.455473+00:00", "quote", 13.52, 13.53]
["2026-09-09T16:56:28.455512+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:56:28.455557+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:56:28.455615+00:00", "trade", 13.52, 99.0]
["2026-09-09T16:56:28.455643+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:56:28.455658+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:56:28.455663+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:56:28.455750+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:28.455824+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.455837+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:56:28.455903+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.455903+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.455903+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.455903+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.455938+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.455943+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.455994+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:56:28.455994+00:00", "quote", 13.52, 13.52]
["2026-09-09T16:56:28.456014+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:28.456018+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:28.456019+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.456064+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.456089+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.456138+00:00", "trade", 13.52, 53.0]
["2026-09-09T16:56:28.456147+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:28.456169+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.456419+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.456500+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.456625+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.456645+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.456706+00:00", "trade", 13.52, 62.0]
["2026-09-09T16:56:28.456841+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:28.457386+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:56:28.457472+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.457723+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.457983+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.458981+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.459250+00:00", "trade", 13.52, 9.0]
["2026-09-09T16:56:28.459963+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.462772+00:00", "trade", 13.525, 1000.0]
["2026-09-09T16:56:28.466719+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.556332+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.556377+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.562692+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.843469+00:00", "trade", 13.515, 700.0]
["2026-09-09T16:56:28.854903+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:28.854947+00:00", "trade", 13.515, 13.0]
["2026-09-09T16:56:28.855434+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:29.065210+00:00", "trade", 13.515, 365.0]
["2026-09-09T16:56:29.729394+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:29.731248+00:00", "trade", 13.515, 1193.0]
["2026-09-09T16:56:29.731308+00:00", "trade", 13.515, 700.0]
["2026-09-09T16:56:29.731518+00:00", "trade", 13.515, 700.0]
["2026-09-09T16:56:29.732556+00:00", "trade", 13.5181, 57.0]
["2026-09-09T16:56:30.002995+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:30.324305+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:30.324365+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:30.372314+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:30.461560+00:00", "trade", 13.5101, 700.0]
["2026-09-09T16:56:30.842792+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:56:30.842882+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:56:30.842882+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:56:30.842885+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:56:30.843155+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:30.843310+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:30.844639+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:30.844639+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:30.914350+00:00", "trade", 13.5172, 9.0]
["2026-09-09T16:56:30.968960+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:30.969676+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:30.969676+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:31.087461+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:31.088218+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:31.088865+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:31.088865+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:31.089035+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:31.140172+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:31.140894+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:31.140894+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:31.141320+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:31.401539+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:31.401574+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:31.401780+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:31.401780+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:31.402256+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:31.402697+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:31.406701+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:31.531458+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:32.142618+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:32.154105+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:32.155343+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:32.416591+00:00", "trade", 13.5162, 800.0]
["2026-09-09T16:56:32.944762+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:32.945719+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:33.033813+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:56:33.033819+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:56:33.034430+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:33.034430+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:33.034430+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:33.034470+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:33.034470+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:33.034511+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:33.034706+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:33.034791+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:33.034987+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:33.034987+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:33.035027+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:33.035468+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:33.055114+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:33.055556+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:33.057891+00:00", "trade", 13.515, 1000.0]
["2026-09-09T16:56:33.058954+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:33.237749+00:00", "trade", 13.5136, 1.0]
["2026-09-09T16:56:33.361579+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:34.345922+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:34.345957+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:34.346959+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:34.347014+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:34.347571+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:34.414916+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:34.415387+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:35.009451+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:35.359990+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:35.360050+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:35.360797+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:35.360903+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:35.360907+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:35.360973+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:35.361263+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:35.367142+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:35.368746+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:35.369187+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:35.430979+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:35.432318+00:00", "trade", 13.515, 446.0]
["2026-09-09T16:56:35.520567+00:00", "trade", 13.51, 55.0]
["2026-09-09T16:56:35.520606+00:00", "trade", 13.51, 1045.0]
["2026-09-09T16:56:35.520798+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:35.521517+00:00", "trade", 13.51, 1100.0]
["2026-09-09T16:56:35.521857+00:00", "trade", 13.5135, 60.0]
["2026-09-09T16:56:35.522141+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:35.522156+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:35.522196+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:35.522231+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:56:35.522458+00:00", "trade", 13.51, 755.0]
["2026-09-09T16:56:35.522518+00:00", "trade", 13.51, 9.0]
["2026-09-09T16:56:35.522531+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:56:35.522531+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:56:35.522533+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:56:35.522547+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:56:35.522555+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:56:35.522555+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:56:35.522557+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:56:35.522587+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:56:35.522590+00:00", "trade", 13.51, 13.0]
["2026-09-09T16:56:35.522594+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:56:35.522597+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:56:35.522597+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:56:35.522597+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:56:35.522602+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:56:35.522684+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:56:35.522703+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:56:35.522703+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:56:35.522708+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:56:35.522768+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:56:35.522773+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:56:35.522783+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:56:35.522788+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:56:35.522789+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:56:35.522789+00:00", "trade", 13.51, 14.0]
["2026-09-09T16:56:35.522868+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.522903+00:00", "trade", 13.51, 15.0]
["2026-09-09T16:56:35.523017+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:56:35.523279+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.523309+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:56:35.523339+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.523349+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.523399+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.523434+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.523464+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.523479+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.523530+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.523724+00:00", "trade", 13.505, 15.0]
["2026-09-09T16:56:35.543006+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.543061+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.543322+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.543397+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.543541+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:56:35.543557+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.543567+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.543647+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.544043+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.544164+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.544524+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.559300+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.570449+00:00", "trade", 13.505, 5300.0]
["2026-09-09T16:56:35.571489+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.571694+00:00", "trade", 13.507, 97.0]
["2026-09-09T16:56:35.579212+00:00", "trade", 13.505, 5300.0]
["2026-09-09T16:56:35.580460+00:00", "trade", 13.505, 58.0]
["2026-09-09T16:56:35.580971+00:00", "trade", 13.505, 5300.0]
["2026-09-09T16:56:35.582219+00:00", "trade", 13.505, 58.0]
["2026-09-09T16:56:35.598944+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:35.732256+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:36.465121+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:36.465832+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:36.465897+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:36.465902+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:36.466182+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:56:36.466484+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:36.471160+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:36.473880+00:00", "trade", 13.505, 6100.0]
["2026-09-09T16:56:36.473936+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:36.475131+00:00", "trade", 13.5052, 70.0]
["2026-09-09T16:56:36.870783+00:00", "trade", 13.5149, 100.0]
["2026-09-09T16:56:38.630795+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:38.632464+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:39.427401+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:39.427767+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:39.427842+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:39.827200+00:00", "trade", 13.5158, 44.0]
["2026-09-09T16:56:40.545993+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:40.546038+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:40.546053+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:40.836620+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:40.954325+00:00", "trade", 13.506, 7.0]
["2026-09-09T16:56:41.659584+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:41.883976+00:00", "trade", 13.5099, 1000.0]
["2026-09-09T16:56:41.948278+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:56:42.228428+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:42.228473+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:42.272115+00:00", "trade", 13.5167, 1606.0]
["2026-09-09T16:56:42.285458+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:42.287077+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:42.287704+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:42.902614+00:00", "trade", 13.5099, 700.0]
["2026-09-09T16:56:43.282409+00:00", "trade", 13.5167, 7.0]
["2026-09-09T16:56:45.111134+00:00", "trade", 13.5084, 10.0]
["2026-09-09T16:56:45.561708+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:56:45.680444+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:45.702451+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:47.720319+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:47.723611+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:47.723667+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:47.723887+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:48.614071+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:50.034136+00:00", "trade", 13.505, 800.0]
["2026-09-09T16:56:50.035245+00:00", "trade", 13.505, 5.0]
["2026-09-09T16:56:50.035462+00:00", "trade", 13.505, 26.0]
["2026-09-09T16:56:51.764198+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:51.764253+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:51.764780+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:51.764815+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:51.805607+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:51.943389+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:56:52.014288+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:52.109029+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:56:52.119298+00:00", "trade", 13.505, 3.0]
["2026-09-09T16:56:52.119740+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:52.119805+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:52.791107+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:53.438662+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:56:53.442772+00:00", "trade", 13.505, 15.0]
["2026-09-09T16:56:53.477153+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:56:53.673518+00:00", "trade", 13.5089, 14.0]
["2026-09-09T16:56:54.900728+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:56.138284+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:56.709924+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:56.710095+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:57.637768+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:58.088791+00:00", "trade", 13.505, 18.0]
["2026-09-09T16:56:58.856392+00:00", "trade", 13.505, 1000.0]
["2026-09-09T16:56:59.069004+00:00", "trade", 13.505, 107.0]
["2026-09-09T16:56:59.070255+00:00", "trade", 13.5069, 50.0]
["2026-09-09T16:56:59.245755+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:59.245765+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:56:59.568824+00:00", "trade", 13.5167, 2.0]
["2026-09-09T16:56:59.609165+00:00", "trade", 13.5166, 45.0]
["2026-09-09T16:57:00.003022+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:01.005021+00:00", "trade", 13.505, 15.0]
["2026-09-09T16:57:01.024333+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:57:01.275325+00:00", "trade", 13.5173, 10.0]
["2026-09-09T16:57:01.280083+00:00", "trade", 13.5173, 31.0]
["2026-09-09T16:57:01.309234+00:00", "trade", 13.509, 100.0]
["2026-09-09T16:57:01.764899+00:00", "trade", 13.5063, 2.0]
["2026-09-09T16:57:01.999870+00:00", "trade", 13.505, 21.0]
["2026-09-09T16:57:02.086142+00:00", "trade", 13.505, 20.0]
["2026-09-09T16:57:02.322902+00:00", "trade", 13.5167, 100.0]
["2026-09-09T16:57:03.173861+00:00", "trade", 13.5166, 100.0]
["2026-09-09T16:57:03.174198+00:00", "trade", 13.5166, 41.0]
["2026-09-09T16:57:03.287892+00:00", "trade", 13.508, 1.0]
["2026-09-09T16:57:03.679854+00:00", "trade", 13.5165, 2.0]
["2026-09-09T16:57:03.769266+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:57:03.936957+00:00", "trade", 13.5173, 33.0]
["2026-09-09T16:57:04.026243+00:00", "trade", 13.5167, 100.0]
["2026-09-09T16:57:04.037479+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:05.026228+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:05.060771+00:00", "trade", 13.5049, 600.0]
["2026-09-09T16:57:05.062118+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:05.750348+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:57:05.793348+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:06.017838+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:06.018118+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:06.018168+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:06.018224+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:06.019582+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:06.758551+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:06.759027+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:08.206021+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:08.206071+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:08.249454+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:09.343441+00:00", "trade", 13.505, 10.0]
["2026-09-09T16:57:09.575184+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:09.854161+00:00", "trade", 13.5164, 18.0]
["2026-09-09T16:57:09.855516+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:10.156297+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:10.367161+00:00", "trade", 13.505, 20.0]
["2026-09-09T16:57:10.909074+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:10.909119+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:10.909976+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:11.205181+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:57:11.346427+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:57:11.388094+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:11.506777+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:11.650490+00:00", "trade", 13.5174, 17.0]
["2026-09-09T16:57:11.908022+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:11.908503+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:12.026201+00:00", "trade", 13.5, 27.0]
["2026-09-09T16:57:12.026203+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:12.026219+00:00", "trade", 13.5, 14.0]
["2026-09-09T16:57:12.026222+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:57:12.026222+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:57:12.026240+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:57:12.026240+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:57:12.026243+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:57:12.026268+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:12.026278+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:12.026483+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:12.026691+00:00", "trade", 13.5, 13.0]
["2026-09-09T16:57:12.026712+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:57:12.026729+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:12.027065+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:12.027100+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:12.027185+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:12.027225+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:12.027260+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:12.027381+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:12.027902+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:12.526854+00:00", "trade", 13.5166, 45.0]
["2026-09-09T16:57:12.528223+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:12.773735+00:00", "trade", 13.5163, 1072.0]
["2026-09-09T16:57:12.887908+00:00", "trade", 13.505, 1100.0]
["2026-09-09T16:57:12.949681+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:13.154082+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:13.479046+00:00", "trade", 13.5163, 10.0]
["2026-09-09T16:57:13.494698+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:13.809081+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:14.342536+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:14.851492+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:14.851537+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:14.852274+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:14.852540+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:14.860404+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:57:15.586101+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:16.037445+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:16.713806+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:57:17.227913+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:17.324583+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:17.486362+00:00", "trade", 13.505, 20.0]
["2026-09-09T16:57:18.083790+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:18.084312+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:20.008441+00:00", "trade", 13.5, 13.0]
["2026-09-09T16:57:20.008481+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:20.008967+00:00", "trade", 13.5, 87.0]
["2026-09-09T16:57:20.009058+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:20.009138+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:20.009138+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:20.009975+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:20.010456+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:20.015496+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:57:20.015935+00:00", "trade", 13.505, 1700.0]
["2026-09-09T16:57:20.017186+00:00", "trade", 13.5048, 59.0]
["2026-09-09T16:57:20.180228+00:00", "trade", 13.5159, 5.0]
["2026-09-09T16:57:20.181593+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:20.673976+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:57:21.221967+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:57:21.223373+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:21.442524+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:21.534553+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:22.808168+00:00", "trade", 13.5127, 1.0]
["2026-09-09T16:57:22.809310+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:57:22.809491+00:00", "trade", 13.505, 15.0]
["2026-09-09T16:57:23.028078+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:23.227222+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:23.227703+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:23.555488+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:23.555969+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:25.144157+00:00", "trade", 13.5, 700.0]
["2026-09-09T16:57:25.144686+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:25.145471+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:57:25.146044+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:25.497480+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:25.497641+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:26.994951+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:57:26.994951+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:57:26.995120+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:26.995165+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:26.995741+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:26.996042+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:26.996318+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:27.110811+00:00", "trade", 13.5151, 8.0]
["2026-09-09T16:57:27.112158+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:27.112163+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:27.554316+00:00", "trade", 13.5047, 50.0]
["2026-09-09T16:57:28.014381+00:00", "trade", 13.5165, 6.0]
["2026-09-09T16:57:28.457520+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.672793+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.827393+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:57:28.827747+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.827760+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:57:28.827767+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.827802+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.827847+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.828002+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.828022+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.828054+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:57:28.828093+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:57:28.828108+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.828108+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.828238+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.828283+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.828308+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.828523+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.828543+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.828581+00:00", "trade", 13.51, 12.0]
["2026-09-09T16:57:28.828684+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.828724+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.828754+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.828779+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.828779+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.829120+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.829160+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.829471+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.835392+00:00", "trade", 13.505, 6500.0]
["2026-09-09T16:57:28.836640+00:00", "trade", 13.5047, 101.0]
["2026-09-09T16:57:28.838221+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:57:28.846422+00:00", "trade", 13.505, 5300.0]
["2026-09-09T16:57:28.847667+00:00", "trade", 13.505, 62.0]
["2026-09-09T16:57:28.888210+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:28.921094+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:29.203287+00:00", "trade", 13.51, 5.0]
["2026-09-09T16:57:29.271468+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:29.272040+00:00", "trade", 13.51, 73.0]
["2026-09-09T16:57:29.272569+00:00", "trade", 13.51, 227.0]
["2026-09-09T16:57:29.564921+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:29.566251+00:00", "trade", 13.5026, 11570.0]
["2026-09-09T16:57:29.567502+00:00", "trade", 13.5028, 131.0]
["2026-09-09T16:57:29.727393+00:00", "trade", 13.506, 2400.0]
["2026-09-09T16:57:29.802930+00:00", "trade", 13.505, 5300.0]
["2026-09-09T16:57:29.804181+00:00", "trade", 13.505, 58.0]
["2026-09-09T16:57:29.828093+00:00", "trade", 13.505, 5300.0]
["2026-09-09T16:57:29.829335+00:00", "trade", 13.505, 58.0]
["2026-09-09T16:57:29.829654+00:00", "trade", 13.505, 5300.0]
["2026-09-09T16:57:29.830902+00:00", "trade", 13.505, 58.0]
["2026-09-09T16:57:30.003039+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:30.317487+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:57:30.335181+00:00", "trade", 13.51, 150.0]
["2026-09-09T16:57:31.193598+00:00", "trade", 13.505, 12.0]
["2026-09-09T16:57:32.505690+00:00", "trade", 13.505, 7000.0]
["2026-09-09T16:57:32.506938+00:00", "trade", 13.5051, 80.0]
["2026-09-09T16:57:33.569168+00:00", "trade", 13.5138, 37.0]
["2026-09-09T16:57:33.932581+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:34.212661+00:00", "trade", 13.5116, 22.0]
["2026-09-09T16:57:36.102879+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.103116+00:00", "trade", 13.51, 8.0]
["2026-09-09T16:57:36.103143+00:00", "trade", 13.51, 56.0]
["2026-09-09T16:57:36.103213+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.103297+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.103390+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.103477+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:57:36.103612+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:57:36.103679+00:00", "trade", 13.51, 56.0]
["2026-09-09T16:57:36.103739+00:00", "trade", 13.51, 8.0]
["2026-09-09T16:57:36.103799+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:57:36.103862+00:00", "trade", 13.51, 1636.0]
["2026-09-09T16:57:36.103929+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:36.103969+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:36.103969+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:36.104135+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:36.104295+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:57:36.104382+00:00", "trade", 13.51, 65.0]
["2026-09-09T16:57:36.104526+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:36.105047+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:36.105047+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:36.111939+00:00", "trade", 13.51, 2200.0]
["2026-09-09T16:57:36.113187+00:00", "trade", 13.51, 62.0]
["2026-09-09T16:57:36.113590+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.116189+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:57:36.120841+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:57:36.122404+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.122425+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.152737+00:00", "trade", 13.51, 508.0]
["2026-09-09T16:57:36.153788+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:57:36.153788+00:00", "trade", 13.51, 62.0]
["2026-09-09T16:57:36.153793+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.153793+00:00", "trade", 13.51, 3100.0]
["2026-09-09T16:57:36.153842+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:57:36.153844+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:57:36.153892+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:57:36.153899+00:00", "trade", 13.51, 74.0]
["2026-09-09T16:57:36.153902+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.153902+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.153905+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:57:36.153907+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.153907+00:00", "trade", 13.51, 4.0]
["2026-09-09T16:57:36.153913+00:00", "trade", 13.51, 99.0]
["2026-09-09T16:57:36.153920+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.153920+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:57:36.153923+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:36.153926+00:00", "trade", 13.51, 1000.0]
["2026-09-09T16:57:36.153926+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:57:36.153953+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:36.153958+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:57:36.153978+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:36.153978+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:36.153983+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:36.154029+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:36.154058+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.154059+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:36.154068+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:36.154074+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:36.154079+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:36.154084+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:36.154129+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:36.154134+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:36.154167+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:57:36.154172+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:57:36.154172+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.154178+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:57:36.154190+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:57:36.154193+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:57:36.154196+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:57:36.154202+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.154204+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:36.154205+00:00", "trade", 13.51, 3215.0]
["2026-09-09T16:57:36.154209+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:36.154214+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.154223+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:57:36.154241+00:00", "trade", 13.51, 285.0]
["2026-09-09T16:57:36.154248+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.154250+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.154253+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.154259+00:00", "trade", 13.51, 40.0]
["2026-09-09T16:57:36.154262+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:57:36.154286+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:57:36.154294+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:36.154299+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:36.154338+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:57:36.154346+00:00", "trade", 13.51, 800.0]
["2026-09-09T16:57:36.154351+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.154351+00:00", "trade", 13.51, 72.0]
["2026-09-09T16:57:36.154355+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:57:36.154355+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:57:36.154359+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.154359+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:57:36.154362+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:57:36.154362+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.154365+00:00", "trade", 13.51, 900.0]
["2026-09-09T16:57:36.154370+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:57:36.154377+00:00", "trade", 13.51, 3400.0]
["2026-09-09T16:57:36.154377+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:57:36.154380+00:00", "trade", 13.51, 1600.0]
["2026-09-09T16:57:36.154380+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:36.154394+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:36.154404+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:36.154429+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.154444+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.154485+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.154764+00:00", "trade", 13.51, 13.0]
["2026-09-09T16:57:36.154854+00:00", "trade", 13.51, 36.0]
["2026-09-09T16:57:36.154971+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.155011+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.155016+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.155016+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.155016+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.155106+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.155143+00:00", "trade", 13.5098, 54.0]
["2026-09-09T16:57:36.155176+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.155212+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:57:36.155450+00:00", "trade", 13.51, 52.0]
["2026-09-09T16:57:36.155472+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.155482+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.155507+00:00", "trade", 13.5092, 51.0]
["2026-09-09T16:57:36.155612+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.155662+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.155669+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:57:36.155724+00:00", "trade", 13.51, 58.0]
["2026-09-09T16:57:36.155833+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.155953+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.156474+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.157782+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.158309+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.158359+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.159435+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:57:36.159437+00:00", "trade", 13.515, 458.0]
["2026-09-09T16:57:36.159452+00:00", "trade", 13.515, 584.0]
["2026-09-09T16:57:36.159907+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.160183+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.160263+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.160704+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.160865+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.162183+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.162208+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.162880+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.162885+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.162899+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:57:36.164159+00:00", "trade", 13.51, 1100.0]
["2026-09-09T16:57:36.164373+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.164450+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:57:36.164775+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:57:36.164864+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.165601+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.165719+00:00", "trade", 13.51, 1100.0]
["2026-09-09T16:57:36.166674+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.166679+00:00", "trade", 13.51, 1100.0]
["2026-09-09T16:57:36.166964+00:00", "trade", 13.5113, 52.0]
["2026-09-09T16:57:36.167593+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:57:36.257344+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.257360+00:00", "trade", 13.515, 116.0]
["2026-09-09T16:57:36.257726+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:57:36.257896+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.257901+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.372254+00:00", "trade", 13.511, 100.0]
["2026-09-09T16:57:36.395226+00:00", "trade", 13.5168, 200.0]
["2026-09-09T16:57:36.457020+00:00", "trade", 13.5067, 4.0]
["2026-09-09T16:57:36.457098+00:00", "trade", 13.5067, 11.0]
["2026-09-09T16:57:36.457149+00:00", "trade", 13.5067, 17.0]
["2026-09-09T16:57:36.467854+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:57:36.523785+00:00", "trade", 13.515, 1893.0]
["2026-09-09T16:57:36.579510+00:00", "trade", 13.515, 1807.0]
["2026-09-09T16:57:36.580755+00:00", "trade", 13.5138, 65.0]
["2026-09-09T16:57:36.600651+00:00", "trade", 13.515, 35.0]
["2026-09-09T16:57:36.715329+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.770335+00:00", "trade", 13.515, 151.0]
["2026-09-09T16:57:36.770338+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:57:36.770341+00:00", "trade", 13.515, 313.0]
["2026-09-09T16:57:36.862388+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:57:36.862390+00:00", "trade", 13.515, 700.0]
["2026-09-09T16:57:36.862393+00:00", "trade", 13.515, 954.0]
["2026-09-09T16:57:36.863457+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.875207+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:57:36.878814+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.878818+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.879179+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.879260+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:36.973327+00:00", "trade", 13.5164, 200.0]
["2026-09-09T16:57:36.974331+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:37.189237+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:37.190399+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:57:37.191242+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:37.949081+00:00", "trade", 13.515, 814.0]
["2026-09-09T16:57:37.950221+00:00", "trade", 13.52, 2.0]
["2026-09-09T16:57:38.059764+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:38.059814+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:38.271834+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:39.969205+00:00", "trade", 13.513, 3.0]
["2026-09-09T16:57:40.128208+00:00", "trade", 13.5135, 7.0]
["2026-09-09T16:57:40.255876+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:40.637990+00:00", "trade", 13.515, 7000.0]
["2026-09-09T16:57:40.639241+00:00", "trade", 13.515, 119.0]
["2026-09-09T16:57:41.280584+00:00", "trade", 13.5128, 13.0]
["2026-09-09T16:57:42.342558+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:42.961946+00:00", "trade", 13.5127, 12.0]
["2026-09-09T16:57:42.994778+00:00", "trade", 13.5127, 23.0]
["2026-09-09T16:57:43.555870+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:43.666223+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:44.410945+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:44.855924+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:44.857092+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:45.028951+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:45.176678+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:45.192946+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:45.447427+00:00", "trade", 13.515, 20.0]
["2026-09-09T16:57:45.689260+00:00", "trade", 13.515, 25.0]
["2026-09-09T16:57:45.720507+00:00", "trade", 13.515, 211.0]
["2026-09-09T16:57:46.530234+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:46.856085+00:00", "trade", 13.5131, 1.0]
["2026-09-09T16:57:47.242712+00:00", "trade", 13.515, 10.0]
["2026-09-09T16:57:47.878997+00:00", "trade", 13.5199, 50.0]
["2026-09-09T16:57:47.978545+00:00", "trade", 13.5131, 45.0]
["2026-09-09T16:57:48.715455+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:57:49.060328+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:57:49.060328+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:57:49.060346+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:57:49.060346+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:57:49.060349+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:57:49.394898+00:00", "trade", 13.5079, 1.0]
["2026-09-09T16:57:49.519446+00:00", "trade", 13.5123, 100.0]
["2026-09-09T16:57:49.519920+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:49.520030+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:49.520075+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:49.520191+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:49.520216+00:00", "trade", 13.51, 11.0]
["2026-09-09T16:57:49.520226+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:49.520807+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:49.520812+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:49.520812+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:49.520847+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:49.568115+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:49.684984+00:00", "trade", 13.515, 5.0]
["2026-09-09T16:57:50.127800+00:00", "trade", 13.5111, 8.0]
["2026-09-09T16:57:50.823424+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:50.823451+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:57:50.823457+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:50.823457+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:57:50.823469+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:57:50.823536+00:00", "trade", 13.51, 17.0]
["2026-09-09T16:57:50.823542+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:57:50.823542+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:57:50.823545+00:00", "trade", 13.51, 25.0]
["2026-09-09T16:57:50.823825+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:50.823825+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:50.823833+00:00", "trade", 13.51, 14.0]
["2026-09-09T16:57:50.823839+00:00", "trade", 13.51, 24.0]
["2026-09-09T16:57:50.823843+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:57:50.823843+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:50.823848+00:00", "trade", 13.51, 42.0]
["2026-09-09T16:57:50.823870+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:50.823975+00:00", "trade", 13.51, 455.0]
["2026-09-09T16:57:50.823989+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:50.823994+00:00", "trade", 13.51, 465.0]
["2026-09-09T16:57:50.823994+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:50.823996+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:57:50.823996+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:50.823999+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:57:50.823999+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:57:50.823999+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:50.824004+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:57:50.824005+00:00", "trade", 13.51, 1700.0]
["2026-09-09T16:57:50.824017+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:57:50.824020+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:57:50.824054+00:00", "trade", 13.51, 398.0]
["2026-09-09T16:57:50.824056+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:57:50.824056+00:00", "trade", 13.51, 79.0]
["2026-09-09T16:57:50.824062+00:00", "trade", 13.51, 21.0]
["2026-09-09T16:57:50.824062+00:00", "trade", 13.51, 700.0]
["2026-09-09T16:57:50.824139+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:50.824144+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:57:50.824179+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.824190+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.824190+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.824219+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.824219+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.824229+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.824288+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:57:50.824365+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.824410+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.824480+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.824505+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.824525+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.824731+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.824761+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.824991+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.825392+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.825467+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.825512+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.825593+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.825674+00:00", "trade", 13.5115, 51.0]
["2026-09-09T16:57:50.825898+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.825913+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.825928+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.826385+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.826775+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.826951+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.826956+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.827031+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.827748+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.828380+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:57:50.828695+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.857453+00:00", "trade", 13.51, 9.0]
["2026-09-09T16:57:50.924864+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:50.924864+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:51.394096+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:51.735546+00:00", "trade", 13.505, 31.0]
["2026-09-09T16:57:51.781022+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:51.782941+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:51.783277+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:51.794159+00:00", "trade", 13.5122, 7.0]
["2026-09-09T16:57:51.921365+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:51.921416+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:51.922388+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:51.922829+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:51.922829+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:51.945954+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:51.945959+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:52.932743+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:52.933399+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:53.207688+00:00", "trade", 13.5117, 100.0]
["2026-09-09T16:57:53.420714+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:53.449467+00:00", "trade", 13.5038, 1100.0]
["2026-09-09T16:57:53.450684+00:00", "trade", 13.505, 4.0]
["2026-09-09T16:57:53.450714+00:00", "trade", 13.5084, 53.0]
["2026-09-09T16:57:53.634107+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:54.184082+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:57:54.877075+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:54.878027+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:54.878058+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:54.878504+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:55.051400+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:55.051430+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:55.543231+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:55.544248+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:56.244034+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:56.244034+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:56.501797+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:56.886403+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:56.886959+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:56.887164+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:57.039547+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:57.040329+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:57:57.095708+00:00", "trade", 13.5111, 17.0]
["2026-09-09T16:57:57.735159+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:57:58.081526+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:57:58.199202+00:00", "trade", 13.5121, 30.0]
["2026-09-09T16:58:00.003071+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:01.449542+00:00", "trade", 13.5099, 10.0]
["2026-09-09T16:58:01.937249+00:00", "trade", 13.505, 13.0]
["2026-09-09T16:58:01.937625+00:00", "trade", 13.505, 6.0]
["2026-09-09T16:58:02.287207+00:00", "trade", 13.5111, 200.0]
["2026-09-09T16:58:02.294325+00:00", "trade", 13.5111, 200.0]
["2026-09-09T16:58:02.295540+00:00", "trade", 13.5111, 100.0]
["2026-09-09T16:58:02.298345+00:00", "trade", 13.5111, 100.0]
["2026-09-09T16:58:02.300676+00:00", "trade", 13.5111, 100.0]
["2026-09-09T16:58:02.302751+00:00", "trade", 13.5111, 100.0]
["2026-09-09T16:58:02.633547+00:00", "trade", 13.505, 6800.0]
["2026-09-09T16:58:02.634798+00:00", "trade", 13.505, 75.0]
["2026-09-09T16:58:02.786777+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:58:02.992948+00:00", "trade", 13.5127, 1.0]
["2026-09-09T16:58:03.557365+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:03.563890+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:03.564772+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:03.712037+00:00", "trade", 13.5117, 1.0]
["2026-09-09T16:58:03.724817+00:00", "trade", 13.505, 143.0]
["2026-09-09T16:58:03.726187+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:04.414322+00:00", "trade", 13.5075, 90.0]
["2026-09-09T16:58:05.074027+00:00", "trade", 13.5116, 7.0]
["2026-09-09T16:58:05.153013+00:00", "trade", 13.51, 40.0]
["2026-09-09T16:58:05.544574+00:00", "trade", 13.5116, 500.0]
["2026-09-09T16:58:05.681734+00:00", "trade", 13.505, 2.0]
["2026-09-09T16:58:06.343781+00:00", "trade", 13.505, 5.0]
["2026-09-09T16:58:07.072165+00:00", "trade", 13.5111, 100.0]
["2026-09-09T16:58:07.079340+00:00", "trade", 13.5111, 100.0]
["2026-09-09T16:58:07.082330+00:00", "trade", 13.5111, 100.0]
["2026-09-09T16:58:07.243062+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:08.787724+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:08.787724+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:09.043706+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:58:09.202032+00:00", "trade", 13.5126, 1.0]
["2026-09-09T16:58:09.235505+00:00", "trade", 13.505, 250.0]
["2026-09-09T16:58:10.423522+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:10.624149+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:10.922280+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:58:10.923642+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:10.967351+00:00", "trade", 13.5002, 99.0]
["2026-09-09T16:58:10.967582+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:10.968298+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:10.968699+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:11.038941+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:11.348352+00:00", "trade", 13.5079, 11.0]
["2026-09-09T16:58:11.379101+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:11.431771+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:11.432247+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:11.554413+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:11.728087+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:58:11.729338+00:00", "trade", 13.505, 550.0]
["2026-09-09T16:58:11.730092+00:00", "trade", 13.505, 550.0]
["2026-09-09T16:58:11.732602+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:11.732913+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:11.732918+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:11.732934+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:58:11.732937+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:58:11.732968+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:11.733178+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:58:11.733289+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:11.733389+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:11.733429+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:11.733545+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:11.734558+00:00", "trade", 13.505, 400.0]
["2026-09-09T16:58:11.736419+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:58:11.736422+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:58:11.736471+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:11.737676+00:00", "trade", 13.5052, 51.0]
["2026-09-09T16:58:11.739727+00:00", "trade", 13.505, 5000.0]
["2026-09-09T16:58:11.740975+00:00", "trade", 13.505, 55.0]
["2026-09-09T16:58:11.779208+00:00", "trade", 13.505, 99.0]
["2026-09-09T16:58:11.780561+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:12.302243+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:12.909914+00:00", "trade", 13.51, 50.0]
["2026-09-09T16:58:12.952643+00:00", "trade", 13.5122, 48.0]
["2026-09-09T16:58:13.249236+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:58:13.381160+00:00", "trade", 13.505, 99.0]
["2026-09-09T16:58:14.190392+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:14.199050+00:00", "trade", 13.5066, 450.0]
["2026-09-09T16:58:14.728418+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:14.927276+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:15.021465+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:58:15.131900+00:00", "trade", 13.505, 99.0]
["2026-09-09T16:58:15.824261+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:15.824321+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:15.824361+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:15.824386+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:15.828397+00:00", "trade", 13.505, 1194.0]
["2026-09-09T16:58:15.830135+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:16.845251+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:16.845266+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:16.845279+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:58:16.845294+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:58:16.845561+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:16.845595+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:58:16.845598+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:58:16.845769+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:58:16.846199+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:58:16.846248+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:16.846852+00:00", "trade", 13.505, 55.0]
["2026-09-09T16:58:16.849994+00:00", "trade", 13.505, 1194.0]
["2026-09-09T16:58:16.926118+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:17.415598+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:17.416781+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:17.705972+00:00", "trade", 13.5112, 7.0]
["2026-09-09T16:58:17.806920+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:17.927621+00:00", "trade", 13.5117, 100.0]
["2026-09-09T16:58:17.928960+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:18.430900+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:18.430975+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:18.431927+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:18.831699+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:18.992371+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:58:19.097176+00:00", "trade", 13.505, 99.0]
["2026-09-09T16:58:19.777309+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:20.559434+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:58:20.689881+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:20.690131+00:00", "trade", 13.505, 99.0]
["2026-09-09T16:58:20.690164+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:58:21.239740+00:00", "trade", 13.5118, 41.0]
["2026-09-09T16:58:21.341084+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:58:21.342324+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:21.344950+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:21.384349+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:21.393255+00:00", "trade", 13.5003, 99.0]
["2026-09-09T16:58:21.725180+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:22.124743+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:58:22.175757+00:00", "trade", 13.505, 99.0]
["2026-09-09T16:58:22.176785+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:22.309025+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:22.910607+00:00", "trade", 13.5, 99.0]
["2026-09-09T16:58:22.964369+00:00", "trade", 13.505, 99.0]
["2026-09-09T16:58:23.075840+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:23.515291+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:23.672142+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:58:23.673336+00:00", "trade", 13.51, 2.0]
["2026-09-09T16:58:23.673498+00:00", "trade", 13.505, 16.0]
["2026-09-09T16:58:23.715126+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:23.715643+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:23.731097+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:58:23.856047+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.191036+00:00", "trade", 13.5117, 40.0]
["2026-09-09T16:58:24.468974+00:00", "trade", 13.505, 1193.0]
["2026-09-09T16:58:24.468979+00:00", "trade", 13.51, 455.0]
["2026-09-09T16:58:24.468979+00:00", "trade", 13.51, 465.0]
["2026-09-09T16:58:24.468979+00:00", "trade", 13.51, 207.0]
["2026-09-09T16:58:24.469033+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:58:24.469114+00:00", "trade", 13.505, 1.0]
["2026-09-09T16:58:24.469121+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.469146+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.469151+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.469151+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.469156+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.469331+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.469336+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.469397+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.469400+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:58:24.469400+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.469406+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.469409+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:58:24.469412+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.469415+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:58:24.469442+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.469460+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:58:24.469469+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:58:24.469478+00:00", "trade", 13.51, 25.0]
["2026-09-09T16:58:24.469557+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.469717+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.469722+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.469968+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.470008+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.470088+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.470233+00:00", "trade", 13.5048, 54.0]
["2026-09-09T16:58:24.470249+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.470249+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.470484+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.471033+00:00", "trade", 13.51, 9.0]
["2026-09-09T16:58:24.471508+00:00", "trade", 13.505, 5200.0]
["2026-09-09T16:58:24.471607+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.472444+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.472485+00:00", "trade", 13.505, 1194.0]
["2026-09-09T16:58:24.472753+00:00", "trade", 13.5066, 64.0]
["2026-09-09T16:58:24.473357+00:00", "trade", 13.51, 56.0]
["2026-09-09T16:58:24.474695+00:00", "trade", 13.51, 11.0]
["2026-09-09T16:58:24.475420+00:00", "trade", 13.51, 25.0]
["2026-09-09T16:58:24.476854+00:00", "trade", 13.505, 5000.0]
["2026-09-09T16:58:24.478096+00:00", "trade", 13.5054, 63.0]
["2026-09-09T16:58:24.490452+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.505636+00:00", "trade", 13.505, 5100.0]
["2026-09-09T16:58:24.506560+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.506660+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:58:24.513800+00:00", "trade", 13.505, 5000.0]
["2026-09-09T16:58:24.529077+00:00", "trade", 13.505, 5000.0]
["2026-09-09T16:58:24.548590+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:58:24.548620+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:58:24.548645+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:58:24.548645+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:58:24.548651+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:58:24.548651+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:58:24.548655+00:00", "trade", 13.51, 452.0]
["2026-09-09T16:58:24.548655+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.548660+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.548660+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:58:24.548660+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:58:24.548666+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:58:24.548666+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:58:24.548666+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:58:24.548666+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.548668+00:00", "trade", 13.51, 13.0]
["2026-09-09T16:58:24.548668+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:58:24.548675+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.548675+00:00", "trade", 13.51, 36.0]
["2026-09-09T16:58:24.548675+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:58:24.548675+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.548675+00:00", "trade", 13.51, 3600.0]
["2026-09-09T16:58:24.548675+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.548677+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.548677+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:58:24.548681+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.548686+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.548689+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.548696+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.548696+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:58:24.548698+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:58:24.548702+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.548708+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:58:24.548708+00:00", "trade", 13.51, 71.0]
["2026-09-09T16:58:24.548711+00:00", "trade", 13.51, 3200.0]
["2026-09-09T16:58:24.548711+00:00", "trade", 13.51, 60.0]
["2026-09-09T16:58:24.548711+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:58:24.548714+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:58:24.548717+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:58:24.548717+00:00", "trade", 13.51, 600.0]
["2026-09-09T16:58:24.548720+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.548720+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:58:24.548723+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.548723+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.548723+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:58:24.548726+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.548726+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.548732+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:58:24.548732+00:00", "trade", 13.51, 1500.0]
["2026-09-09T16:58:24.548732+00:00", "trade", 13.51, 156.0]
["2026-09-09T16:58:24.548735+00:00", "trade", 13.51, 1244.0]
["2026-09-09T16:58:24.548759+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:58:24.548768+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:58:24.548811+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:58:24.548811+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:58:24.548811+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:58:24.548811+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:58:24.548828+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.548828+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:58:24.548831+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.548831+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:58:24.548831+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:58:24.548841+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:58:24.548846+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:58:24.548871+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:58:24.548881+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:58:24.548886+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:58:24.548891+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:58:24.548891+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:58:24.548906+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:58:24.548966+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:58:24.548976+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:58:24.548981+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:58:24.548986+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549101+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549119+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.549141+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549146+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549176+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549196+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549198+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.549204+00:00", "trade", 13.51, 56.0]
["2026-09-09T16:58:24.549231+00:00", "trade", 13.51, 9.0]
["2026-09-09T16:58:24.549257+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549261+00:00", "trade", 13.51, 56.0]
["2026-09-09T16:58:24.549297+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549337+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549352+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549352+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549377+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549377+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549472+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549472+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549487+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549703+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549727+00:00", "trade", 13.505, 300.0]
["2026-09-09T16:58:24.549753+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549808+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.549813+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549823+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.549868+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.549886+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:24.549925+00:00", "trade", 13.5053, 50.0]
["2026-09-09T16:58:24.549934+00:00", "trade", 13.51, 300.0]
["2026-09-09T16:58:24.549988+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:24.550033+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.550154+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.550259+00:00", "trade", 13.5099, 50.0]
["2026-09-09T16:58:24.550355+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:24.550565+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.550713+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:24.550969+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:24.551221+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.551240+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:24.551352+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.551495+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:24.551892+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:24.551931+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:24.552121+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:24.552346+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:24.552638+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:24.552670+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.552705+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.552773+00:00", "trade", 13.505, 100.0]
["2026-09-09T16:58:24.552835+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.553005+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:24.554406+00:00", "trade", 13.505, 5000.0]
["2026-09-09T16:58:24.554409+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.556479+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.556529+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.556669+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.556887+00:00", "trade", 13.505, 5000.0]
["2026-09-09T16:58:24.557741+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:24.558977+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:24.559346+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.559391+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.560183+00:00", "trade", 13.505, 5800.0]
["2026-09-09T16:58:24.560363+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.561434+00:00", "trade", 13.506, 56.0]
["2026-09-09T16:58:24.563076+00:00", "trade", 13.505, 800.0]
["2026-09-09T16:58:24.566561+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:58:24.571502+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:24.602183+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.602749+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.637485+00:00", "trade", 13.515, 242.0]
["2026-09-09T16:58:24.652061+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.652061+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:24.918350+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.107070+00:00", "trade", 13.515, 3.0]
["2026-09-09T16:58:25.248073+00:00", "trade", 13.5116, 1.0]
["2026-09-09T16:58:25.371519+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.778031+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.778041+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.778046+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.778054+00:00", "trade", 13.52, 8.0]
["2026-09-09T16:58:25.778161+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.778187+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.778367+00:00", "trade", 13.52, 33.0]
["2026-09-09T16:58:25.778376+00:00", "trade", 13.52, 8.0]
["2026-09-09T16:58:25.778382+00:00", "trade", 13.52, 159.0]
["2026-09-09T16:58:25.778452+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.778492+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.778583+00:00", "trade", 13.515, 700.0]
["2026-09-09T16:58:25.778583+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:58:25.778614+00:00", "trade", 13.52, 192.0]
["2026-09-09T16:58:25.778993+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.779302+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:25.779394+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.779394+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.779470+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.779790+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.779830+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.780312+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.780793+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.781052+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:25.782427+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.782467+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.782502+00:00", "trade", 13.515, 800.0]
["2026-09-09T16:58:25.783085+00:00", "trade", 13.515, 700.0]
["2026-09-09T16:58:25.795333+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:58:25.797954+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.797969+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.797974+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.798049+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.798084+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.798129+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.798139+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.798264+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.798314+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.798320+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.798535+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.798841+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.798841+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.798996+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.798996+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.807398+00:00", "trade", 13.515, 16.0]
["2026-09-09T16:58:25.807485+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:25.807488+00:00", "trade", 13.515, 500.0]
["2026-09-09T16:58:25.807962+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.808398+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:25.853922+00:00", "trade", 13.515, 1193.0]
["2026-09-09T16:58:26.610778+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:26.669679+00:00", "trade", 13.515, 6900.0]
["2026-09-09T16:58:26.670927+00:00", "trade", 13.515, 89.0]
["2026-09-09T16:58:26.719439+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:26.787322+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:26.801327+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:26.938608+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:27.140474+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:27.443560+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:28.205980+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:28.280272+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:28.620070+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:28.620958+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:28.632816+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:29.071183+00:00", "trade", 13.515, 265.0]
["2026-09-09T16:58:29.895837+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:30.003103+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:30.839909+00:00", "trade", 13.5107, 8.0]
["2026-09-09T16:58:30.963942+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:31.085137+00:00", "trade", 13.515, 570.0]
["2026-09-09T16:58:31.176789+00:00", "trade", 13.515, 23.0]
["2026-09-09T16:58:31.182509+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:31.369584+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:31.370572+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:31.370687+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:31.498906+00:00", "trade", 13.52, 100.0]
["2026-09-09T16:58:31.666747+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:31.666757+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:31.666787+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:32.135546+00:00", "trade", 13.5089, 9.0]
["2026-09-09T16:58:32.436238+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:32.694387+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:33.133955+00:00", "trade", 13.5111, 16.0]
["2026-09-09T16:58:33.790799+00:00", "trade", 13.5115, 100.0]
["2026-09-09T16:58:36.492477+00:00", "trade", 13.5076, 64.0]
["2026-09-09T16:58:37.114084+00:00", "trade", 13.5199, 15.0]
["2026-09-09T16:58:37.547593+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:39.094799+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:58:39.268309+00:00", "trade", 13.508, 6.0]
["2026-09-09T16:58:39.700317+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:39.842318+00:00", "trade", 13.5077, 56.0]
["2026-09-09T16:58:39.908665+00:00", "trade", 13.508, 100.0]
["2026-09-09T16:58:40.112473+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:40.279992+00:00", "trade", 13.515, 1194.0]
["2026-09-09T16:58:40.280022+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:40.520685+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:40.691389+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:41.220429+00:00", "trade", 13.515, 700.0]
["2026-09-09T16:58:41.221686+00:00", "trade", 13.5145, 50.0]
["2026-09-09T16:58:41.237296+00:00", "trade", 13.515, 700.0]
["2026-09-09T16:58:41.248735+00:00", "trade", 13.515, 700.0]
["2026-09-09T16:58:41.249021+00:00", "trade", 13.515, 406.0]
["2026-09-09T16:58:41.249986+00:00", "trade", 13.515, 51.0]
["2026-09-09T16:58:41.252587+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:41.252587+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:58:41.252600+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:41.252600+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:41.252672+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:41.253066+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:41.253464+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:41.253544+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:41.254115+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:41.254265+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:41.254351+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:41.257222+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:41.753303+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:41.754787+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:41.802001+00:00", "trade", 13.515, 10.0]
["2026-09-09T16:58:41.857245+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:42.339894+00:00", "trade", 13.515, 400.0]
["2026-09-09T16:58:42.486520+00:00", "trade", 13.515, 1200.0]
["2026-09-09T16:58:43.266916+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:43.278122+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:44.049413+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:44.300531+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:44.362273+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:44.362754+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:44.937853+00:00", "trade", 13.5109, 8.0]
["2026-09-09T16:58:46.659483+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:58:47.452386+00:00", "trade", 13.5126, 900.0]
["2026-09-09T16:58:49.044153+00:00", "trade", 13.5109, 100.0]
["2026-09-09T16:58:49.581510+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:49.582527+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:49.583008+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:49.706808+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:50.036427+00:00", "trade", 13.5079, 1.0]
["2026-09-09T16:58:50.159583+00:00", "trade", 13.515, 5.0]
["2026-09-09T16:58:50.160665+00:00", "trade", 13.515, 25.0]
["2026-09-09T16:58:50.160840+00:00", "trade", 13.515, 4.0]
["2026-09-09T16:58:50.358509+00:00", "trade", 13.515, 329.0]
["2026-09-09T16:58:50.414517+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:50.451457+00:00", "trade", 13.515, 5.0]
["2026-09-09T16:58:51.264636+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:51.265678+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:51.266114+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:51.307212+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:51.348250+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:51.695556+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:52.195600+00:00", "trade", 13.515, 294.0]
["2026-09-09T16:58:52.247355+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:53.250562+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:53.250998+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:53.543815+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:54.086085+00:00", "trade", 13.515, 3.0]
["2026-09-09T16:58:54.086455+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:58:54.746237+00:00", "trade", 13.515, 91.0]
["2026-09-09T16:58:54.858563+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:58:55.469649+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:55.470205+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:55.470205+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:55.470641+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:55.551214+00:00", "trade", 13.5079, 1600.0]
["2026-09-09T16:58:55.565672+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:55.906958+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:58:56.268956+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:56.269904+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:56.324559+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:56.325000+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:56.543044+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:56.588476+00:00", "trade", 13.515, 10.0]
["2026-09-09T16:58:56.597002+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:57.406915+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:57.411435+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:57.414673+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:57.761117+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:58:57.761180+00:00", "trade", 13.51, 266.0]
["2026-09-09T16:58:57.761829+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:57.762145+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:57.762306+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:57.762431+00:00", "trade", 13.514, 52.0]
["2026-09-09T16:58:57.871781+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:57.989837+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:57.990248+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:58.003785+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:58.250751+00:00", "trade", 13.515, 6.0]
["2026-09-09T16:58:58.274201+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:58:58.420442+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:58.763594+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:59.400535+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:58:59.761712+00:00", "trade", 13.515, 2.0]
["2026-09-09T16:59:00.003134+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:00.569497+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:00.861899+00:00", "trade", 13.5112, 9.0]
["2026-09-09T16:59:00.863625+00:00", "trade", 13.51, 99.0]
["2026-09-09T16:59:00.864930+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:00.928131+00:00", "trade", 13.5101, 99.0]
["2026-09-09T16:59:01.011541+00:00", "trade", 13.508, 2.0]
["2026-09-09T16:59:01.568951+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:01.706909+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:01.799530+00:00", "trade", 13.5117, 50.0]
["2026-09-09T16:59:01.812215+00:00", "trade", 13.515, 50.0]
["2026-09-09T16:59:01.877307+00:00", "trade", 13.515, 21.0]
["2026-09-09T16:59:02.048066+00:00", "trade", 13.51, 25.0]
["2026-09-09T16:59:02.327882+00:00", "trade", 13.5119, 30.0]
["2026-09-09T16:59:02.350245+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:02.350305+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:02.350486+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:02.350556+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:02.351518+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:02.361181+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:02.430897+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:02.431894+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:02.627470+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:02.715159+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:03.644433+00:00", "trade", 13.511, 2.0]
["2026-09-09T16:59:03.970923+00:00", "trade", 13.5081, 200.0]
["2026-09-09T16:59:04.508762+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:04.508822+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:04.508827+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:04.509218+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:04.528750+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:04.529467+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:04.529948+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:04.691733+00:00", "trade", 13.5119, 1.0]
["2026-09-09T16:59:04.693081+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:04.990153+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:05.146821+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:05.147272+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:59:05.338608+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:05.338688+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:05.339089+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:05.599371+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:59:05.665162+00:00", "trade", 13.515, 10.0]
["2026-09-09T16:59:06.287580+00:00", "trade", 13.515, 10.0]
["2026-09-09T16:59:06.656855+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:06.664669+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:06.664939+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:06.665636+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:06.882111+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:07.323622+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:07.703245+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:09.182727+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:09.530959+00:00", "trade", 13.512, 100.0]
["2026-09-09T16:59:09.909291+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:09.951431+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:10.049866+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:11.222710+00:00", "trade", 13.5141, 20.0]
["2026-09-09T16:59:11.436030+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.192721+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.323707+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.360826+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.658288+00:00", "trade", 13.515, 50.0]
["2026-09-09T16:59:12.889301+00:00", "trade", 13.508, 31.0]
["2026-09-09T16:59:12.889825+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.889955+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.908155+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:59:12.911085+00:00", "trade", 13.515, 300.0]
["2026-09-09T16:59:12.911812+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.911822+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.911830+00:00", "trade", 13.52, 400.0]
["2026-09-09T16:59:12.911893+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.911893+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.911912+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.911947+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.912353+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.912645+00:00", "trade", 13.52, 10.0]
["2026-09-09T16:59:12.912870+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.913230+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.926798+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.948027+00:00", "trade", 13.515, 5.0]
["2026-09-09T16:59:12.948605+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.958673+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:59:12.959686+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.978315+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.978807+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.978867+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.979293+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.980145+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.980215+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.980715+00:00", "trade", 13.52, 500.0]
["2026-09-09T16:59:12.980776+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.980786+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.986324+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.986976+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:12.994018+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:13.380001+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:14.063478+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:14.080970+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:14.123555+00:00", "trade", 13.5115, 8.0]
["2026-09-09T16:59:14.124698+00:00", "trade", 13.515, 20.0]
["2026-09-09T16:59:14.554424+00:00", "trade", 13.515, 42.0]
["2026-09-09T16:59:15.359431+00:00", "trade", 13.52, 189.0]
["2026-09-09T16:59:15.686972+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:16.049666+00:00", "trade", 13.5121, 100.0]
["2026-09-09T16:59:16.602456+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:16.603513+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:16.670493+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:16.696674+00:00", "trade", 13.515, 25.0]
["2026-09-09T16:59:16.723314+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:18.818205+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:19.064988+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:59:19.568506+00:00", "trade", 13.5089, 1.0]
["2026-09-09T16:59:19.590528+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:19.590576+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:59:19.787461+00:00", "trade", 13.515, 6600.0]
["2026-09-09T16:59:19.788709+00:00", "trade", 13.5152, 106.0]
["2026-09-09T16:59:20.803520+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:21.208594+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:21.980712+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:22.254608+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:22.262718+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:22.386516+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:59:22.386628+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:22.550626+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:59:22.550629+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:59:22.550692+00:00", "trade", 13.515, 400.0]
["2026-09-09T16:59:22.551116+00:00", "trade", 13.515, 209.0]
["2026-09-09T16:59:22.551686+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:22.553672+00:00", "trade", 13.51, 41.0]
["2026-09-09T16:59:22.553976+00:00", "trade", 13.51, 10.0]
["2026-09-09T16:59:22.554527+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:22.554562+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:22.554608+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:22.554608+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:22.554643+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:22.554723+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:22.555004+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:22.555565+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:22.593300+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:22.669125+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:22.669842+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:22.692308+00:00", "trade", 13.5179, 1000.0]
["2026-09-09T16:59:22.708742+00:00", "trade", 13.515, 200.0]
["2026-09-09T16:59:22.806607+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:23.183248+00:00", "trade", 13.515, 36.0]
["2026-09-09T16:59:23.363833+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:23.532485+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:23.574380+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:23.789046+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:23.844783+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:24.773748+00:00", "trade", 13.5118, 100.0]
["2026-09-09T16:59:25.004243+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:25.022040+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:25.026840+00:00", "trade", 13.515, 1893.0]
["2026-09-09T16:59:25.027834+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:25.086087+00:00", "trade", 13.515, 707.0]
["2026-09-09T16:59:25.087334+00:00", "trade", 13.5154, 53.0]
["2026-09-09T16:59:26.617046+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:26.648055+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:26.652617+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:59:26.917582+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:26.917902+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:26.957316+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:27.062061+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:27.124604+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:27.186246+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:27.337992+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:27.389294+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:27.390337+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:27.555759+00:00", "trade", 13.515, 100.0]
["2026-09-09T16:59:27.555901+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:27.556753+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:27.557229+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:27.560592+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:27.560953+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:27.626815+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:27.719866+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:27.720683+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:27.745212+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:28.010806+00:00", "trade", 13.5119, 7.0]
["2026-09-09T16:59:28.034986+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:28.068220+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:28.068827+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:28.069152+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:28.173190+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:28.224848+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:28.303275+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:28.744730+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:29.050197+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:29.154110+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:29.639390+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:29.640187+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:29.850457+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:29.964321+00:00", "trade", 13.52, 7000.0]
["2026-09-09T16:59:29.965428+00:00", "trade", 13.515, 4.0]
["2026-09-09T16:59:29.965575+00:00", "trade", 13.5169, 63.0]
["2026-09-09T16:59:29.965638+00:00", "trade", 13.5199, 79.0]
["2026-09-09T16:59:30.003166+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:30.068910+00:00", "trade", 13.515, 126.0]
["2026-09-09T16:59:30.636794+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:30.637195+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:30.638466+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:59:30.640417+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:59:30.661242+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:30.745122+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:30.746029+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:30.746029+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:30.746189+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:30.836298+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:31.328610+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:31.329538+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:31.604582+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:31.605229+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:31.672356+00:00", "trade", 13.515, 10.0]
["2026-09-09T16:59:31.751061+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:31.751271+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:31.751998+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:31.765881+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:32.253196+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:32.590970+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:32.756784+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:32.757721+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:32.757761+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:32.777604+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:32.778080+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:33.089446+00:00", "trade", 13.515, 687.0]
["2026-09-09T16:59:33.508015+00:00", "trade", 13.5099, 45.0]
["2026-09-09T16:59:33.756378+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:33.774732+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:34.049741+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:34.124338+00:00", "trade", 13.5121, 100.0]
["2026-09-09T16:59:34.512099+00:00", "trade", 13.5099, 1.0]
["2026-09-09T16:59:34.717828+00:00", "trade", 13.515, 38.0]
["2026-09-09T16:59:34.785377+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:34.786019+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:34.868886+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:34.879266+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:34.881145+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:35.057179+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:35.057751+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:35.198195+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:35.445273+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:35.484486+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:35.900607+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:35.901063+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:36.272955+00:00", "trade", 13.518, 1500.0]
["2026-09-09T16:59:36.273985+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:36.273985+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:36.273985+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:36.274074+00:00", "trade", 13.515, 15.0]
["2026-09-09T16:59:36.425628+00:00", "trade", 13.52, 25.0]
["2026-09-09T16:59:36.526969+00:00", "trade", 13.5099, 46.0]
["2026-09-09T16:59:37.673262+00:00", "trade", 13.515, 1.0]
["2026-09-09T16:59:37.728818+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:37.728938+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:37.771354+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:37.771354+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:37.794038+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:37.794038+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:37.905759+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:38.560117+00:00", "trade", 13.51, 99.0]
["2026-09-09T16:59:38.561239+00:00", "quote", 13.51, 13.52]
["2026-09-09T16:59:38.666044+00:00", "trade", 13.5137, 99.0]
["2026-09-09T16:59:39.180434+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:59:39.180437+00:00", "trade", 13.51, 20.0]
["2026-09-09T16:59:39.180440+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:59:39.180440+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:59:39.180443+00:00", "trade", 13.51, 25.0]
["2026-09-09T16:59:39.180470+00:00", "trade", 13.51, 13.0]
["2026-09-09T16:59:39.180480+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:59:39.180480+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:59:39.180482+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:59:39.180485+00:00", "trade", 13.51, 15.0]
["2026-09-09T16:59:39.180489+00:00", "trade", 13.51, 400.0]
["2026-09-09T16:59:39.180489+00:00", "trade", 13.51, 23.0]
["2026-09-09T16:59:39.180494+00:00", "trade", 13.51, 23.0]
["2026-09-09T16:59:39.180494+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:59:39.180499+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:59:39.180499+00:00", "trade", 13.51, 9.0]
["2026-09-09T16:59:39.180504+00:00", "trade", 13.51, 200.0]
["2026-09-09T16:59:39.180504+00:00", "trade", 13.51, 75.0]
["2026-09-09T16:59:39.180509+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:59:39.180509+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:59:39.180509+00:00", "trade", 13.51, 36.0]
["2026-09-09T16:59:39.180513+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:59:39.180513+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:59:39.180513+00:00", "trade", 13.51, 29.0]
["2026-09-09T16:59:39.180513+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:59:39.180518+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:59:39.180521+00:00", "trade", 13.51, 60.0]
["2026-09-09T16:59:39.180521+00:00", "trade", 13.51, 2100.0]
["2026-09-09T16:59:39.180527+00:00", "trade", 13.51, 13.0]
["2026-09-09T16:59:39.180530+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:59:39.180530+00:00", "trade", 13.51, 3.0]
["2026-09-09T16:59:39.180534+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:59:39.180638+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:59:39.180641+00:00", "trade", 13.51, 100.0]
["2026-09-09T16:59:39.180674+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:59:39.180683+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:59:39.180688+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:59:39.180694+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:59:39.180694+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:59:39.180699+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:59:39.180699+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:59:39.180703+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:59:39.180709+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:59:39.180709+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:59:39.180723+00:00", "trade", 13.51, 270.0]
["2026-09-09T16:59:39.180729+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:59:39.180733+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:59:39.180739+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:59:39.180744+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:59:39.180759+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:59:39.180814+00:00", "quote", 13.51, 13.51]
["2026-09-09T16:59:39.180867+00:00", "trade", 13.51, 1.0]
["2026-09-09T16:59:39.180879+00:00", "trade", 13.51, 290.0]
["2026-09-09T16:59:39.180879+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.180939+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.180969+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.181014+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.181055+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.181104+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.181104+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.181109+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.181117+00:00", "trade", 13.505, 753.0]
["2026-09-09T16:59:39.181119+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.181139+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.181145+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.181170+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.181180+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.181260+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.181295+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.181305+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.181370+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.181410+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.181530+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.181868+00:00", "trade", 13.5137, 50.0]
["2026-09-09T16:59:39.181886+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.181891+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.182027+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.182152+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.182643+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.182668+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.182673+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.183024+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.183034+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.183056+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:59:39.184357+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.184543+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.184548+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.184663+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.190772+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.195181+00:00", "trade", 13.51, 9.0]
["2026-09-09T16:59:39.211341+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.211397+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.257506+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.280671+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.280792+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.281077+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.281443+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:39.402080+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:40.030632+00:00", "trade", 13.5124, 7.0]
["2026-09-09T16:59:40.186412+00:00", "trade", 13.505, 85.0]
["2026-09-09T16:59:40.208224+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:40.281523+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:40.282050+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:40.305896+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:40.306854+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:40.307335+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:40.380729+00:00", "trade", 13.505, 1100.0]
["2026-09-09T16:59:40.381722+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:40.381752+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:40.381980+00:00", "trade", 13.5079, 56.0]
["2026-09-09T16:59:40.629281+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:40.916700+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:59:40.920374+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:40.921296+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:40.928735+00:00", "trade", 13.505, 1100.0]
["2026-09-09T16:59:40.928834+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:59:40.940806+00:00", "trade", 13.505, 700.0]
["2026-09-09T16:59:41.285959+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:41.286009+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:41.291021+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:41.438477+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:41.507752+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:41.802328+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:41.977916+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:41.977917+00:00", "trade", 13.5, 1.0]
["2026-09-09T16:59:41.977966+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:41.977980+00:00", "trade", 13.5, 1099.0]
["2026-09-09T16:59:41.977986+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:41.978864+00:00", "trade", 13.5, 245.0]
["2026-09-09T16:59:41.978903+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:41.978921+00:00", "trade", 13.5, 38.0]
["2026-09-09T16:59:41.978958+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:41.978963+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:41.978979+00:00", "trade", 13.5, 9.0]
["2026-09-09T16:59:41.980112+00:00", "trade", 13.5035, 50.0]
["2026-09-09T16:59:41.984822+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:42.051932+00:00", "trade", 13.5034, 1.0]
["2026-09-09T16:59:42.201894+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:42.916147+00:00", "trade", 13.5135, 6.0]
["2026-09-09T16:59:42.925728+00:00", "trade", 13.505, 168.0]
["2026-09-09T16:59:43.386975+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:43.489413+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:44.490737+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:44.490842+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:44.493909+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:44.494105+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:44.494220+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:45.004687+00:00", "trade", 13.505, 150.0]
["2026-09-09T16:59:46.402843+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:46.403284+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:46.403294+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:46.403429+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:46.403451+00:00", "trade", 13.5, 300.0]
["2026-09-09T16:59:46.403454+00:00", "trade", 13.5, 100.0]
["2026-09-09T16:59:46.416204+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:46.416209+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:46.577438+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:46.577489+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:46.578150+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:46.842233+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:46.842469+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:47.055982+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:47.905434+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.009466+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.193299+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.193299+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.193323+00:00", "trade", 13.505, 203.0]
["2026-09-09T16:59:48.193377+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:59:48.193380+00:00", "trade", 13.505, 1193.0]
["2026-09-09T16:59:48.193380+00:00", "trade", 13.505, 574.0]
["2026-09-09T16:59:48.193615+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.193648+00:00", "trade", 13.505, 406.0]
["2026-09-09T16:59:48.193651+00:00", "trade", 13.505, 1107.0]
["2026-09-09T16:59:48.193970+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.193986+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.194011+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.194011+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.194021+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.194024+00:00", "trade", 13.51, 500.0]
["2026-09-09T16:59:48.194026+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.194042+00:00", "trade", 13.51, 71.0]
["2026-09-09T16:59:48.194106+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.194121+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.194126+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.194221+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.194301+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.194301+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.194336+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.194447+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.194637+00:00", "trade", 13.5078, 50.0]
["2026-09-09T16:59:48.194754+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:59:48.194812+00:00", "trade", 13.51, 329.0]
["2026-09-09T16:59:48.195272+00:00", "trade", 13.5051, 54.0]
["2026-09-09T16:59:48.201151+00:00", "trade", 13.505, 600.0]
["2026-09-09T16:59:48.999643+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:48.999703+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:49.077340+00:00", "trade", 13.5131, 1.0]
["2026-09-09T16:59:49.507544+00:00", "trade", 13.5121, 6.0]
["2026-09-09T16:59:49.718770+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:49.742215+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:50.192682+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:50.230182+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:50.485925+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:50.485983+00:00", "trade", 13.505, 6800.0]
["2026-09-09T16:59:50.487204+00:00", "trade", 13.505, 9.0]
["2026-09-09T16:59:50.487228+00:00", "trade", 13.5052, 92.0]
["2026-09-09T16:59:50.587185+00:00", "trade", 13.505, 200.0]
["2026-09-09T16:59:50.959848+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:51.588314+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:51.588319+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:53.067110+00:00", "trade", 13.5, 369.0]
["2026-09-09T16:59:53.199739+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:53.200105+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:53.200150+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:53.200216+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:53.453244+00:00", "trade", 13.5089, 2.0]
["2026-09-09T16:59:53.516310+00:00", "trade", 13.505, 10.0]
["2026-09-09T16:59:53.863830+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:55.542578+00:00", "trade", 13.505, 1480.0]
["2026-09-09T16:59:55.604693+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:55.988984+00:00", "trade", 13.505, 10.0]
["2026-09-09T16:59:56.022052+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:56.230026+00:00", "trade", 13.5114, 100.0]
["2026-09-09T16:59:56.942918+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:58.020719+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:58.020774+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:58.020814+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:58.021911+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:59.053687+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:59.058869+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:59.077083+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:59.093081+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:59.170896+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:59.184383+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:59.184714+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:59.308029+00:00", "trade", 13.5131, 3.0]
["2026-09-09T16:59:59.656297+00:00", "trade", 13.505, 7000.0]
["2026-09-09T16:59:59.657562+00:00", "trade", 13.5051, 60.0]
["2026-09-09T16:59:59.657629+00:00", "trade", 13.5048, 100.0]
["2026-09-09T16:59:59.948186+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:59.948186+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:59.948236+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:59.957388+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:59.958821+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:59.959809+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:59.960335+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:59.967246+00:00", "quote", 13.5, 13.51]
["2026-09-09T16:59:59.981000+00:00", "trade", 13.5116, 5.0]
["2026-09-09T17:00:00.003192+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:00:00.137842+00:00", "trade", 13.505, 300.0]
["2026-09-09T17:00:00.295818+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:00:00.298254+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:00:00.298314+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:00:00.298319+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:00:01.077834+00:00", "trade", 13.505, 100.0]
["2026-09-09T17:00:01.077837+00:00", "trade", 13.505, 100.0]
["2026-09-09T17:00:01.077843+00:00", "trade", 13.505, 200.0]
["2026-09-09T17:00:01.077905+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:00:01.079334+00:00", "trade", 13.5, 99.0]
["2026-09-09T17:00:01.081534+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:00:01.199930+00:00", "trade", 13.5001, 99.0]
["2026-09-09T17:00:01.427344+00:00", "trade", 13.5131, 1.0]
["2026-09-09T17:00:01.541098+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:00:01.655946+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:00:01.820223+00:00", "trade", 13.505, 20.0]
["2026-09-09T17:00:02.979857+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:00:02.979861+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:00:02.979872+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:00:02.980117+00:00", "trade", 13.5, 10.0]
["2026-09-09T17:00:02.980123+00:00", "trade", 13.5, 5.0]
["2026-09-09T17:00:02.980128+00:00", "trade", 13.5, 20.0]
["2026-09-09T17:00:02.980128+00:00", "trade", 13.5, 1000.0]
["2026-09-09T17:00:02.980128+00:00", "trade", 13.5, 75.0]
["2026-09-09T17:00:02.980132+00:00", "trade", 13.5, 20.0]
["2026-09-09T17:00:02.980132+00:00", "trade", 13.5, 66.0]
["2026-09-09T17:00:02.980134+00:00", "trade", 13.5, 60.0]
["2026-09-09T17:00:02.980137+00:00", "trade", 13.5, 1.0]
["2026-09-09T17:00:02.980141+00:00", "trade", 13.5, 3776.0]
["2026-09-09T17:00:02.980141+00:00", "trade", 13.5, 75.0]
["2026-09-09T17:00:02.980144+00:00", "trade", 13.5, 50.0]
["2026-09-09T17:00:02.980144+00:00", "trade", 13.5, 10.0]
["2026-09-09T17:00:02.980147+00:00", "trade", 13.5, 20.0]
["2026-09-09T17:00:02.980147+00:00", "trade", 13.5, 23.0]
["2026-09-09T17:00:02.980151+00:00", "trade", 13.5, 26.0]
["2026-09-09T17:00:02.980151+00:00", "trade", 13.5, 75.0]
["2026-09-09T17:00:02.980156+00:00", "trade", 13.5, 16.0]
["2026-09-09T17:00:02.980159+00:00", "trade", 13.5, 14.0]
["2026-09-09T17:00:02.980159+00:00", "trade", 13.5, 50.0]
["2026-09-09T17:00:02.980159+00:00", "trade", 13.5, 400.0]
["2026-09-09T17:00:02.980159+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:00:02.980162+00:00", "trade", 13.5, 17.0]
["2026-09-09T17:00:02.980163+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:00:02.980164+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:00:02.980168+00:00", "trade", 13.5, 36.0]
["2026-09-09T17:00:02.980168+00:00", "trade", 13.5, 3.0]
["2026-09-09T17:00:02.980174+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:00:02.980174+00:00", "trade", 13.5, 200.0]
["2026-09-09T17:00:02.980174+00:00", "trade", 13.5, 1.0]
["2026-09-09T17:00:02.980177+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:00:02.980180+00:00", "trade", 13.5, 400.0]
["2026-09-09T17:00:02.980180+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:00:02.980183+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:00:02.980185+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:00:02.980185+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:00:02.980189+00:00", "trade", 13.5, 400.0]
["2026-09-09T17:00:02.980189+00:00", "trade", 13.5, 5200.0]
["2026-09-09T17:00:02.980189+00:00", "trade", 13.5, 160.0]
["2026-09-09T17:00:02.980192+00:00", "trade", 13.5, 400.0]
["2026-09-09T17:00:02.980192+00:00", "trade", 13.5, 200.0]
["2026-09-09T17:00:02.980192+00:00", "trade", 13.5, 18.0]
["2026-09-09T17:00:02.980195+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:00:02.980198+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:00:02.980198+00:00", "trade", 13.5, 1.0]
["2026-09-09T17:00:02.980198+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:00:02.980201+00:00", "trade", 13.5, 1.0]
["2026-09-09T17:00:02.980201+00:00", "trade", 13.5, 24.0]
["2026-09-09T17:00:02.980203+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:00:02.980208+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:00:02.980378+00:00", "trade", 13.5, 4.0]
["2026-09-09T17:00:02.980418+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:00:02.980463+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:00:02.980493+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:00:02.980498+00:00", "quote", 13.49, 13.51]
["2026-09-09T17:00:02.980533+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.980573+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.980584+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.980649+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.980649+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.980684+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.980709+00:00", "trade", 13.5, 75.0]
["2026-09-09T17:00:02.980719+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.980719+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.980729+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.980772+00:00", "trade", 13.5, 5.0]
["2026-09-09T17:00:02.980789+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.980789+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.980790+00:00", "trade", 13.5, 99.0]
["2026-09-09T17:00:02.980884+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.980899+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.980904+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.980934+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.980934+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.981020+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.981145+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.981255+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.981305+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.981305+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.981345+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.981455+00:00", "trade", 13.5006, 67.0]
["2026-09-09T17:00:02.981586+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.981641+00:00", "trade", 13.5, 88.0]
["2026-09-09T17:00:02.981987+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.982463+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.983586+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.983586+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.984131+00:00", "trade", 13.5, 9.0]
["2026-09-09T17:00:02.984503+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:02.998670+00:00", "trade", 13.505, 100.0]
["2026-09-09T17:00:03.036919+00:00", "trade", 13.495, 99.0]
["2026-09-09T17:00:03.125874+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:03.326822+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:03.330531+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:03.477617+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:00:03.477631+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:03.478150+00:00", "trade", 13.49, 30.0]
["2026-09-09T17:00:03.478865+00:00", "trade", 13.4993, 16.0]
["2026-09-09T17:00:03.511116+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:03.676661+00:00", "trade", 13.5116, 1.0]
["2026-09-09T17:00:04.063882+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:04.064557+00:00", "trade", 13.49, 7.0]
["2026-09-09T17:00:04.064859+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:04.064861+00:00", "trade", 13.49, 50.0]
["2026-09-09T17:00:04.064861+00:00", "trade", 13.49, 950.0]
["2026-09-09T17:00:04.064979+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:04.065005+00:00", "trade", 13.49, 2100.0]
["2026-09-09T17:00:04.065008+00:00", "trade", 13.49, 393.0]
["2026-09-09T17:00:04.065074+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:04.065495+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:04.065501+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:04.065501+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:04.065977+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:04.065982+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:04.066253+00:00", "trade", 13.4985, 56.0]
["2026-09-09T17:00:04.067220+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:04.067220+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:04.092104+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:04.100173+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:04.100742+00:00", "trade", 13.49, 80.0]
["2026-09-09T17:00:04.408412+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.054441+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:00:05.061355+00:00", "trade", 13.5074, 1.0]
["2026-09-09T17:00:05.274791+00:00", "trade", 13.5107, 21.0]
["2026-09-09T17:00:05.458155+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.458231+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.458245+00:00", "trade", 13.49, 300.0]
["2026-09-09T17:00:05.458301+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.458712+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.458712+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.459068+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.459549+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.465580+00:00", "trade", 13.5134, 200.0]
["2026-09-09T17:00:05.466380+00:00", "trade", 13.495, 234.0]
["2026-09-09T17:00:05.466746+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.466831+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.466871+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.468610+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.468675+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.468698+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:00:05.469197+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.469197+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.469432+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.469753+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.469893+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.470595+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.474141+00:00", "trade", 13.495, 5.0]
["2026-09-09T17:00:05.475477+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.498882+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:05.539132+00:00", "trade", 13.495, 2.0]
["2026-09-09T17:00:05.905801+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:06.480559+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:06.818695+00:00", "trade", 13.4901, 5000.0]
["2026-09-09T17:00:08.529509+00:00", "trade", 13.5, 20.0]
["2026-09-09T17:00:08.961917+00:00", "trade", 13.495, 75.0]
["2026-09-09T17:00:08.996265+00:00", "trade", 13.495, 100.0]
["2026-09-09T17:00:09.428297+00:00", "trade", 13.5128, 8.0]
["2026-09-09T17:00:10.306865+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:10.385893+00:00", "trade", 13.495, 400.0]
["2026-09-09T17:00:11.055133+00:00", "trade", 13.495, 75.0]
["2026-09-09T17:00:11.189174+00:00", "trade", 13.4901, 3000.0]
["2026-09-09T17:00:11.232525+00:00", "trade", 13.495, 1000.0]
["2026-09-09T17:00:11.421796+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:00:11.421929+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.421958+00:00", "trade", 13.49, 82.0]
["2026-09-09T17:00:11.421962+00:00", "trade", 13.49, 300.0]
["2026-09-09T17:00:11.421962+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:00:11.421984+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.421991+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:00:11.421994+00:00", "trade", 13.49, 8.0]
["2026-09-09T17:00:11.421994+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.422000+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.422004+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.422130+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.422145+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.422190+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:00:11.422214+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:00:11.422217+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:00:11.422217+00:00", "trade", 13.49, 10.0]
["2026-09-09T17:00:11.422250+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.422253+00:00", "trade", 13.49, 600.0]
["2026-09-09T17:00:11.422255+00:00", "quote", 13.48, 13.5]
["2026-09-09T17:00:11.422256+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:00:11.422270+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.422301+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.422310+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.422315+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.422340+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.422350+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.422364+00:00", "trade", 13.49, 4.0]
["2026-09-09T17:00:11.422367+00:00", "trade", 13.49, 15.0]
["2026-09-09T17:00:11.422370+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.422371+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:00:11.422375+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.422415+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.422440+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.422451+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.422456+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.422539+00:00", "trade", 13.5, 17.0]
["2026-09-09T17:00:11.422556+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.422731+00:00", "trade", 13.495, 5.0]
["2026-09-09T17:00:11.422887+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.422892+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.422897+00:00", "trade", 13.49, 11.0]
["2026-09-09T17:00:11.422930+00:00", "trade", 13.49, 700.0]
["2026-09-09T17:00:11.422936+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:00:11.422936+00:00", "trade", 13.49, 400.0]
["2026-09-09T17:00:11.422937+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.422939+00:00", "trade", 13.49, 600.0]
["2026-09-09T17:00:11.422942+00:00", "trade", 13.49, 500.0]
["2026-09-09T17:00:11.422942+00:00", "trade", 13.49, 75.0]
["2026-09-09T17:00:11.422947+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.422951+00:00", "trade", 13.49, 75.0]
["2026-09-09T17:00:11.422954+00:00", "trade", 13.49, 300.0]
["2026-09-09T17:00:11.422957+00:00", "trade", 13.49, 75.0]
["2026-09-09T17:00:11.422957+00:00", "trade", 13.49, 300.0]
["2026-09-09T17:00:11.422960+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:00:11.422960+00:00", "trade", 13.49, 400.0]
["2026-09-09T17:00:11.422967+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.422984+00:00", "trade", 13.49, 600.0]
["2026-09-09T17:00:11.422984+00:00", "trade", 13.49, 400.0]
["2026-09-09T17:00:11.422991+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:00:11.422991+00:00", "trade", 13.49, 71.0]
["2026-09-09T17:00:11.422992+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.422996+00:00", "trade", 13.49, 58.0]
["2026-09-09T17:00:11.422996+00:00", "trade", 13.49, 720.0]
["2026-09-09T17:00:11.422996+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:00:11.422996+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:00:11.422999+00:00", "trade", 13.49, 2.0]
["2026-09-09T17:00:11.423011+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:00:11.423017+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:00:11.423023+00:00", "trade", 13.49, 300.0]
["2026-09-09T17:00:11.423032+00:00", "trade", 13.49, 500.0]
["2026-09-09T17:00:11.423032+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.423037+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.423053+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:00:11.423057+00:00", "trade", 13.49, 300.0]
["2026-09-09T17:00:11.423060+00:00", "trade", 13.49, 83.0]
["2026-09-09T17:00:11.423062+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.423066+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:00:11.423066+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:00:11.423110+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:00:11.423122+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.423132+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.423137+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:00:11.423137+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.423146+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:00:11.423197+00:00", "trade", 13.49, 300.0]
["2026-09-09T17:00:11.423202+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:11.423227+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:00:11.423232+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:00:11.423247+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:00:11.423257+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:00:11.423293+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:00:11.423307+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:00:11.423312+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:00:11.423328+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:00:11.423368+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:00:11.423436+00:00", "trade", 13.49, 245.0]
["2026-09-09T17:00:11.423438+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.423453+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.423453+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:00:11.423468+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:00:11.423488+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:00:11.423538+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:00:11.423543+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:00:11.423543+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:00:11.423558+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.423609+00:00", "trade", 13.49, 55.0]
["2026-09-09T17:00:11.423614+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.423614+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.423672+00:00", "trade", 13.49, 245.0]
["2026-09-09T17:00:11.423673+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.423759+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.423784+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.423934+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.424084+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.424277+00:00", "trade", 13.4907, 51.0]
["2026-09-09T17:00:11.424406+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:00:11.424435+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.424636+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.427382+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.427548+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.427928+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.428094+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.432204+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.439400+00:00", "trade", 13.495, 552.0]
["2026-09-09T17:00:11.447911+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.456481+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.519790+00:00", "trade", 13.495, 1.0]
["2026-09-09T17:00:11.523742+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.526568+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:11.808180+00:00", "trade", 13.495, 25.0]
["2026-09-09T17:00:11.808907+00:00", "trade", 13.495, 104.0]
["2026-09-09T17:00:11.809752+00:00", "trade", 13.495, 145.0]
["2026-09-09T17:00:12.435274+00:00", "trade", 13.49, 180.0]
["2026-09-09T17:00:12.435396+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:12.435697+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:12.435725+00:00", "trade", 13.49, 820.0]
["2026-09-09T17:00:12.436178+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:12.436178+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:12.454388+00:00", "trade", 13.4904, 5000.0]
["2026-09-09T17:00:12.479073+00:00", "trade", 13.491, 400.0]
["2026-09-09T17:00:12.479136+00:00", "trade", 13.49, 700.0]
["2026-09-09T17:00:12.479164+00:00", "trade", 13.49, 400.0]
["2026-09-09T17:00:12.479182+00:00", "trade", 13.49, 9.0]
["2026-09-09T17:00:12.479206+00:00", "trade", 13.49, 400.0]
["2026-09-09T17:00:12.479260+00:00", "trade", 13.49, 8.0]
["2026-09-09T17:00:12.479326+00:00", "trade", 13.49, 400.0]
["2026-09-09T17:00:12.479338+00:00", "trade", 13.49, 400.0]
["2026-09-09T17:00:12.479521+00:00", "trade", 13.49, 1791.0]
["2026-09-09T17:00:12.479690+00:00", "trade", 13.49, 1009.0]
["2026-09-09T17:00:12.479879+00:00", "trade", 13.49, 9.0]
["2026-09-09T17:00:12.479939+00:00", "trade", 13.49, 400.0]
["2026-09-09T17:00:12.480038+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:12.480938+00:00", "trade", 13.4904, 52.0]
["2026-09-09T17:00:12.493941+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:12.494001+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:00:12.494004+00:00", "trade", 13.49, 574.0]
["2026-09-09T17:00:12.503699+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:12.531208+00:00", "trade", 13.5126, 100.0]
["2026-09-09T17:00:12.604649+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:13.138931+00:00", "trade", 13.5093, 7.0]
["2026-09-09T17:00:13.210060+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:13.463122+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:13.527110+00:00", "trade", 13.495, 32.0]
["2026-09-09T17:00:14.408583+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:15.240277+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:15.259698+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:15.936514+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:16.854983+00:00", "trade", 13.505, 40.0]
["2026-09-09T17:00:17.231135+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:17.997787+00:00", "trade", 13.505, 11.0]
["2026-09-09T17:00:18.031269+00:00", "trade", 13.4923, 376.0]
["2026-09-09T17:00:18.463169+00:00", "trade", 13.4978, 200.0]
["2026-09-09T17:00:18.522870+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:18.989490+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:18.989496+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:00:18.989641+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:18.989661+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:18.989671+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:00:18.989905+00:00", "trade", 13.49, 300.0]
["2026-09-09T17:00:18.989907+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:18.989909+00:00", "trade", 13.49, 300.0]
["2026-09-09T17:00:18.989909+00:00", "trade", 13.49, 300.0]
["2026-09-09T17:00:18.989914+00:00", "trade", 13.49, 75.0]
["2026-09-09T17:00:18.989914+00:00", "trade", 13.49, 125.0]
["2026-09-09T17:00:18.989932+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:18.989932+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:18.989936+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:00:18.989936+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:00:18.989937+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:18.989938+00:00", "trade", 13.49, 600.0]
["2026-09-09T17:00:18.989953+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:00:18.989957+00:00", "trade", 13.49, 1499.0]
["2026-09-09T17:00:18.989957+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:18.989961+00:00", "trade", 13.49, 349.0]
["2026-09-09T17:00:18.989961+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:00:18.989962+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:18.989975+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:00:18.989996+00:00", "trade", 13.49, 98.0]
["2026-09-09T17:00:18.990147+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:18.990182+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:00:18.990192+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:00:18.990267+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.990297+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.990373+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.990398+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.990463+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.990463+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.990473+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.990473+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.990478+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.990478+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.990483+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.990508+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.990668+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.990829+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.991189+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:00:18.991189+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.991270+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.991310+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.991470+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.991695+00:00", "trade", 13.485, 1193.0]
["2026-09-09T17:00:18.991751+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.992187+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.992468+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:18.992804+00:00", "trade", 13.49, 10.0]
["2026-09-09T17:00:18.992989+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:19.003634+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:19.069335+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:19.083142+00:00", "trade", 13.4899, 91.0]
["2026-09-09T17:00:19.091198+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:19.196557+00:00", "trade", 13.4823, 1.0]
["2026-09-09T17:00:19.230298+00:00", "trade", 13.485, 84.0]
["2026-09-09T17:00:19.448783+00:00", "trade", 13.5011, 9.0]
["2026-09-09T17:00:19.582527+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:19.601664+00:00", "trade", 13.485, 100.0]
["2026-09-09T17:00:19.601727+00:00", "trade", 13.485, 100.0]
["2026-09-09T17:00:19.606054+00:00", "trade", 13.485, 100.0]
["2026-09-09T17:00:19.606084+00:00", "trade", 13.485, 146.0]
["2026-09-09T17:00:19.845766+00:00", "trade", 13.48, 10.0]
["2026-09-09T17:00:20.051739+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:20.115127+00:00", "trade", 13.5089, 23.0]
["2026-09-09T17:00:20.640495+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:21.163740+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:21.169629+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:21.659437+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:00:21.706917+00:00", "trade", 13.485, 99.0]
["2026-09-09T17:00:21.761783+00:00", "trade", 13.48, 10.0]
["2026-09-09T17:00:21.761849+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:21.762300+00:00", "trade", 13.485, 1193.0]
["2026-09-09T17:00:21.762336+00:00", "trade", 13.48, 197.0]
["2026-09-09T17:00:22.061016+00:00", "trade", 13.4842, 5000.0]
["2026-09-09T17:00:23.275330+00:00", "trade", 13.485, 35.0]
["2026-09-09T17:00:23.918916+00:00", "trade", 13.4895, 1.0]
["2026-09-09T17:00:24.615205+00:00", "trade", 13.485, 100.0]
["2026-09-09T17:00:24.615524+00:00", "trade", 13.485, 100.0]
["2026-09-09T17:00:24.671183+00:00", "trade", 13.485, 100.0]
["2026-09-09T17:00:24.671535+00:00", "trade", 13.485, 148.0]
["2026-09-09T17:00:25.732788+00:00", "trade", 13.5086, 7.0]
["2026-09-09T17:00:25.883332+00:00", "trade", 13.5053, 70.0]
["2026-09-09T17:00:26.417331+00:00", "trade", 13.5084, 88.0]
["2026-09-09T17:00:27.515686+00:00", "trade", 13.5013, 45.0]
["2026-09-09T17:00:27.731507+00:00", "trade", 13.4888, 1.0]
["2026-09-09T17:00:27.818464+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:27.820302+00:00", "trade", 13.485, 8.0]
["2026-09-09T17:00:27.865843+00:00", "trade", 13.485, 200.0]
["2026-09-09T17:00:29.093391+00:00", "trade", 13.4823, 130.0]
["2026-09-09T17:00:29.094561+00:00", "trade", 13.49, 2.0]
["2026-09-09T17:00:29.094730+00:00", "trade", 13.485, 10.0]
["2026-09-09T17:00:29.440560+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:29.440568+00:00", "trade", 13.485, 945.0]
["2026-09-09T17:00:29.440600+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:29.440613+00:00", "trade", 13.48, 55.0]
["2026-09-09T17:00:29.441813+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:29.441903+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:29.910217+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:30.003224+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:30.603339+00:00", "trade", 13.4801, 50.0]
["2026-09-09T17:00:30.971072+00:00", "trade", 13.48, 40.0]
["2026-09-09T17:00:31.871674+00:00", "trade", 13.485, 100.0]
["2026-09-09T17:00:31.871692+00:00", "trade", 13.485, 300.0]
["2026-09-09T17:00:31.872940+00:00", "trade", 13.4866, 50.0]
["2026-09-09T17:00:31.927634+00:00", "trade", 13.485, 400.0]
["2026-09-09T17:00:31.997616+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:32.414899+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:32.593845+00:00", "trade", 13.5085, 212.0]
["2026-09-09T17:00:33.380491+00:00", "trade", 13.485, 4.0]
["2026-09-09T17:00:33.665275+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:33.748463+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:33.862397+00:00", "trade", 13.485, 25.0]
["2026-09-09T17:00:33.877141+00:00", "trade", 13.485, 141.0]
["2026-09-09T17:00:34.008981+00:00", "trade", 13.485, 100.0]
["2026-09-09T17:00:35.116153+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:35.116589+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:35.117606+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:35.118052+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:35.147382+00:00", "trade", 13.5121, 4.0]
["2026-09-09T17:00:35.361961+00:00", "trade", 13.49, 5.0]
["2026-09-09T17:00:35.766947+00:00", "trade", 13.485, 900.0]
["2026-09-09T17:00:35.767693+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:35.768400+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:35.768841+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:35.803814+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:36.130801+00:00", "trade", 13.5121, 1.0]
["2026-09-09T17:00:36.567007+00:00", "trade", 13.5084, 7.0]
["2026-09-09T17:00:38.909717+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:39.101367+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:00:39.155469+00:00", "trade", 13.4801, 99.0]
["2026-09-09T17:00:39.307216+00:00", "trade", 13.48, 36.0]
["2026-09-09T17:00:39.391320+00:00", "trade", 13.485, 400.0]
["2026-09-09T17:00:39.689522+00:00", "trade", 13.485, 100.0]
["2026-09-09T17:00:39.690063+00:00", "trade", 13.485, 179.0]
["2026-09-09T17:00:39.806720+00:00", "trade", 13.485, 30.0]
["2026-09-09T17:00:39.854167+00:00", "trade", 13.5007, 45.0]
["2026-09-09T17:00:40.266120+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:40.682404+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:00:40.931935+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:40.932148+00:00", "trade", 13.485, 99.0]
["2026-09-09T17:00:40.932154+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:00:42.125866+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:42.373590+00:00", "trade", 13.485, 200.0]
["2026-09-09T17:00:42.374696+00:00", "trade", 13.485, 6.0]
["2026-09-09T17:00:42.374895+00:00", "trade", 13.485, 4.0]
["2026-09-09T17:00:42.374943+00:00", "trade", 13.485, 300.0]
["2026-09-09T17:00:42.374949+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:42.958313+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:00:43.066670+00:00", "trade", 13.485, 99.0]
["2026-09-09T17:00:43.155291+00:00", "trade", 13.4834, 100.0]
["2026-09-09T17:00:43.206228+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:43.206236+00:00", "trade", 13.485, 1193.0]
["2026-09-09T17:00:43.206245+00:00", "trade", 13.48, 7.0]
["2026-09-09T17:00:43.206939+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:43.207325+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:43.207380+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:43.237191+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:44.464663+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:44.585249+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:00:44.598192+00:00", "trade", 13.485, 200.0]
["2026-09-09T17:00:44.598276+00:00", "trade", 13.485, 200.0]
["2026-09-09T17:00:44.598282+00:00", "trade", 13.485, 200.0]
["2026-09-09T17:00:44.598351+00:00", "trade", 13.485, 200.0]
["2026-09-09T17:00:44.598555+00:00", "trade", 13.485, 200.0]
["2026-09-09T17:00:44.598715+00:00", "trade", 13.485, 200.0]
["2026-09-09T17:00:44.598718+00:00", "trade", 13.485, 300.0]
["2026-09-09T17:00:44.598781+00:00", "trade", 13.485, 300.0]
["2026-09-09T17:00:44.598796+00:00", "trade", 13.485, 300.0]
["2026-09-09T17:00:44.599019+00:00", "trade", 13.485, 300.0]
["2026-09-09T17:00:44.622127+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:44.622203+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:44.622403+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:44.623561+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:44.697548+00:00", "trade", 13.485, 99.0]
["2026-09-09T17:00:44.698905+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:44.811228+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:44.812140+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:44.836307+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:44.911712+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:45.156594+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:45.433953+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:00:45.486274+00:00", "trade", 13.4837, 99.0]
["2026-09-09T17:00:46.435032+00:00", "trade", 13.485, 3.0]
["2026-09-09T17:00:47.637766+00:00", "trade", 13.485, 30.0]
["2026-09-09T17:00:48.017534+00:00", "trade", 13.5081, 5.0]
["2026-09-09T17:00:48.048032+00:00", "trade", 13.5081, 6.0]
["2026-09-09T17:00:49.299798+00:00", "trade", 13.485, 2.0]
["2026-09-09T17:00:49.806897+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:49.941059+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:00:49.942330+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:50.027782+00:00", "trade", 13.5047, 5.0]
["2026-09-09T17:00:50.029142+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:50.031156+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:50.031637+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:50.054928+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:50.061989+00:00", "trade", 13.485, 99.0]
["2026-09-09T17:00:50.106092+00:00", "trade", 13.485, 161.0]
["2026-09-09T17:00:50.106155+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:50.107102+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:50.168625+00:00", "trade", 13.485, 1.0]
["2026-09-09T17:00:50.169962+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:50.457228+00:00", "trade", 13.485, 1300.0]
["2026-09-09T17:00:50.499981+00:00", "trade", 13.48, 161.0]
["2026-09-09T17:00:50.500052+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:50.500067+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:50.500489+00:00", "trade", 13.48, 641.0]
["2026-09-09T17:00:50.500496+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:00:50.500496+00:00", "trade", 13.48, 98.0]
["2026-09-09T17:00:50.500508+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:50.501350+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:50.501551+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:50.507923+00:00", "trade", 13.482, 250.0]
["2026-09-09T17:00:50.510993+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:50.529728+00:00", "trade", 13.4824, 250.0]
["2026-09-09T17:00:50.682074+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:00:50.747431+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:50.756567+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:00:50.756597+00:00", "trade", 13.485, 99.0]
["2026-09-09T17:00:51.357857+00:00", "trade", 13.485, 6.0]
["2026-09-09T17:00:51.470983+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:51.472652+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:00:51.518857+00:00", "trade", 13.485, 99.0]
["2026-09-09T17:00:52.001516+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:52.255360+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:52.705331+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:53.040127+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:00:53.165074+00:00", "trade", 13.4803, 99.0]
["2026-09-09T17:00:53.473985+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:53.849644+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:00:53.903494+00:00", "trade", 13.485, 99.0]
["2026-09-09T17:00:54.721867+00:00", "trade", 13.485, 40.0]
["2026-09-09T17:00:54.837529+00:00", "trade", 13.485, 10.0]
["2026-09-09T17:00:54.973672+00:00", "trade", 13.48, 400.0]
["2026-09-09T17:00:54.973708+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:00:54.974843+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:55.066857+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:00:55.075747+00:00", "trade", 13.5119, 1100.0]
["2026-09-09T17:00:55.081755+00:00", "trade", 13.5119, 300.0]
["2026-09-09T17:00:55.084329+00:00", "trade", 13.5119, 300.0]
["2026-09-09T17:00:55.087496+00:00", "trade", 13.5119, 300.0]
["2026-09-09T17:00:55.089579+00:00", "trade", 13.5119, 200.0]
["2026-09-09T17:00:55.092430+00:00", "trade", 13.5119, 100.0]
["2026-09-09T17:00:55.099942+00:00", "trade", 13.5119, 100.0]
["2026-09-09T17:00:55.101416+00:00", "trade", 13.5119, 100.0]
["2026-09-09T17:00:55.103674+00:00", "trade", 13.5119, 100.0]
["2026-09-09T17:00:55.121913+00:00", "trade", 13.485, 99.0]
["2026-09-09T17:00:55.828988+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:00:55.830339+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:55.838918+00:00", "trade", 13.485, 200.0]
["2026-09-09T17:00:55.883063+00:00", "trade", 13.485, 99.0]
["2026-09-09T17:00:56.027064+00:00", "trade", 13.5078, 4.0]
["2026-09-09T17:00:56.628593+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:56.803770+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:56.805199+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:56.956288+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:57.403707+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:00:57.461822+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:57.530657+00:00", "trade", 13.485, 99.0]
["2026-09-09T17:00:57.546244+00:00", "trade", 13.485, 200.0]
["2026-09-09T17:00:57.949172+00:00", "trade", 13.485, 1000.0]
["2026-09-09T17:00:58.012831+00:00", "trade", 13.512, 100.0]
["2026-09-09T17:00:58.801897+00:00", "trade", 13.485, 294.0]
["2026-09-09T17:00:58.801900+00:00", "trade", 13.485, 6.0]
["2026-09-09T17:00:59.443988+00:00", "trade", 13.485, 169.0]
["2026-09-09T17:00:59.654769+00:00", "trade", 13.512, 5.0]
["2026-09-09T17:00:59.667170+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:59.757403+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:00:59.758758+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:00:59.817011+00:00", "trade", 13.485, 99.0]
["2026-09-09T17:01:00.003251+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.512116+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.512202+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.517865+00:00", "trade", 13.485, 100.0]
["2026-09-09T17:01:00.524881+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:01:00.524882+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.524884+00:00", "trade", 13.49, 31.0]
["2026-09-09T17:01:00.524935+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:01:00.524947+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:01:00.524947+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.524982+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.525076+00:00", "trade", 13.49, 269.0]
["2026-09-09T17:01:00.525112+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.525132+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.525140+00:00", "trade", 13.49, 71.0]
["2026-09-09T17:01:00.525143+00:00", "trade", 13.49, 23.0]
["2026-09-09T17:01:00.525143+00:00", "trade", 13.49, 50.0]
["2026-09-09T17:01:00.525146+00:00", "trade", 13.49, 10.0]
["2026-09-09T17:01:00.525158+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:01:00.525198+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.525203+00:00", "trade", 13.49, 153.0]
["2026-09-09T17:01:00.525203+00:00", "trade", 13.49, 269.0]
["2026-09-09T17:01:00.525206+00:00", "trade", 13.49, 299.0]
["2026-09-09T17:01:00.525223+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.525225+00:00", "trade", 13.49, 321.0]
["2026-09-09T17:01:00.525225+00:00", "trade", 13.49, 10.0]
["2026-09-09T17:01:00.525230+00:00", "trade", 13.49, 99.0]
["2026-09-09T17:01:00.525230+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:01:00.525233+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:01:00.525233+00:00", "trade", 13.49, 572.0]
["2026-09-09T17:01:00.525236+00:00", "trade", 13.49, 80.0]
["2026-09-09T17:01:00.525236+00:00", "trade", 13.49, 293.0]
["2026-09-09T17:01:00.525249+00:00", "trade", 13.49, 269.0]
["2026-09-09T17:01:00.525253+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.525253+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.525254+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:01:00.525254+00:00", "trade", 13.49, 175.0]
["2026-09-09T17:01:00.525257+00:00", "trade", 13.49, 25.0]
["2026-09-09T17:01:00.525264+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:01:00.525264+00:00", "trade", 13.49, 5.0]
["2026-09-09T17:01:00.525266+00:00", "trade", 13.49, 128.0]
["2026-09-09T17:01:00.525284+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:01:00.525287+00:00", "trade", 13.49, 1.0]
["2026-09-09T17:01:00.525288+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.525320+00:00", "trade", 13.49, 9.0]
["2026-09-09T17:01:00.525419+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:01:00.525419+00:00", "trade", 13.49, 31.0]
["2026-09-09T17:01:00.525741+00:00", "trade", 13.49, 54.0]
["2026-09-09T17:01:00.525768+00:00", "trade", 13.49, 258.0]
["2026-09-09T17:01:00.525849+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.525929+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.526130+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.526290+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.526472+00:00", "trade", 13.4842, 50.0]
["2026-09-09T17:01:00.526491+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.526491+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.526801+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.541300+00:00", "trade", 13.49, 9.0]
["2026-09-09T17:01:00.544082+00:00", "trade", 13.49, 11.0]
["2026-09-09T17:01:00.559175+00:00", "trade", 13.49, 400.0]
["2026-09-09T17:01:00.559421+00:00", "trade", 13.49, 21.0]
["2026-09-09T17:01:00.561549+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.570094+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:01:00.785106+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.785166+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.805274+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:00.805361+00:00", "trade", 13.48, 148.0]
["2026-09-09T17:01:00.805398+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:01:00.805401+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:01:00.805446+00:00", "trade", 13.48, 235.0]
["2026-09-09T17:01:00.805662+00:00", "trade", 13.49, 67.0]
["2026-09-09T17:01:00.805662+00:00", "trade", 13.49, 71.0]
["2026-09-09T17:01:00.813709+00:00", "trade", 13.485, 17.0]
["2026-09-09T17:01:01.196716+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:01:01.260847+00:00", "trade", 13.4803, 99.0]
["2026-09-09T17:01:01.358711+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:01:01.448189+00:00", "trade", 13.485, 99.0]
["2026-09-09T17:01:01.448198+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:01:02.016034+00:00", "trade", 13.5073, 24.0]
["2026-09-09T17:01:03.028068+00:00", "trade", 13.485, 1.0]
["2026-09-09T17:01:03.098728+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:01:03.439854+00:00", "trade", 13.485, 50.0]
["2026-09-09T17:01:03.531292+00:00", "trade", 13.485, 900.0]
["2026-09-09T17:01:03.709118+00:00", "trade", 13.5078, 1.0]
["2026-09-09T17:01:04.433794+00:00", "trade", 13.4964, 99.0]
["2026-09-09T17:01:04.697839+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:04.771417+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:01:04.814822+00:00", "trade", 13.485, 99.0]
["2026-09-09T17:01:05.121450+00:00", "trade", 13.485, 600.0]
["2026-09-09T17:01:05.470785+00:00", "trade", 13.485, 1.0]
["2026-09-09T17:01:05.472737+00:00", "trade", 13.4879, 100.0]
["2026-09-09T17:01:05.733208+00:00", "trade", 13.5118, 51.0]
["2026-09-09T17:01:06.294383+00:00", "trade", 13.485, 5.0]
["2026-09-09T17:01:06.296233+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:06.296319+00:00", "trade", 13.485, 35.0]
["2026-09-09T17:01:06.369796+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:01:06.475389+00:00", "trade", 13.485, 99.0]
["2026-09-09T17:01:07.794028+00:00", "trade", 13.5072, 7.0]
["2026-09-09T17:01:08.955267+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:08.955312+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:08.956169+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:08.957762+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:08.957823+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:08.957883+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:08.958108+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:09.840734+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:10.413454+00:00", "trade", 13.4897, 50.0]
["2026-09-09T17:01:11.002141+00:00", "trade", 13.485, 1.0]
["2026-09-09T17:01:11.716296+00:00", "trade", 13.4876, 1.0]
["2026-09-09T17:01:11.746007+00:00", "trade", 13.485, 31.0]
["2026-09-09T17:01:13.483474+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:13.887208+00:00", "trade", 13.5069, 21.0]
["2026-09-09T17:01:14.022361+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:14.538318+00:00", "trade", 13.485, 4.0]
["2026-09-09T17:01:15.089382+00:00", "trade", 13.4975, 30.0]
["2026-09-09T17:01:15.092152+00:00", "trade", 13.485, 100.0]
["2026-09-09T17:01:15.092155+00:00", "trade", 13.485, 300.0]
["2026-09-09T17:01:15.237433+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:15.825579+00:00", "trade", 13.485, 35.0]
["2026-09-09T17:01:15.943258+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:15.943303+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:15.956846+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:16.378884+00:00", "trade", 13.5057, 5.0]
["2026-09-09T17:01:17.266844+00:00", "trade", 13.485, 700.0]
["2026-09-09T17:01:17.266847+00:00", "trade", 13.485, 1000.0]
["2026-09-09T17:01:17.548704+00:00", "trade", 13.485, 956.0]
["2026-09-09T17:01:20.873054+00:00", "trade", 13.5117, 100.0]
["2026-09-09T17:01:21.192276+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:22.989858+00:00", "trade", 13.4849, 1.0]
["2026-09-09T17:01:22.990967+00:00", "trade", 13.485, 6.0]
["2026-09-09T17:01:24.167454+00:00", "trade", 13.485, 1.0]
["2026-09-09T17:01:24.226780+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:01:24.285362+00:00", "trade", 13.5073, 100.0]
["2026-09-09T17:01:25.260466+00:00", "trade", 13.505, 20.0]
["2026-09-09T17:01:25.670639+00:00", "trade", 13.4814, 100.0]
["2026-09-09T17:01:28.523929+00:00", "trade", 13.5041, 6.0]
["2026-09-09T17:01:28.798837+00:00", "trade", 13.485, 300.0]
["2026-09-09T17:01:29.266366+00:00", "trade", 13.485, 1500.0]
["2026-09-09T17:01:30.003278+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:30.092598+00:00", "trade", 13.485, 10.0]
["2026-09-09T17:01:30.107164+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:30.527703+00:00", "trade", 13.486, 36.0]
["2026-09-09T17:01:30.611152+00:00", "trade", 13.485, 3.0]
["2026-09-09T17:01:30.647602+00:00", "trade", 13.48, 295.0]
["2026-09-09T17:01:30.647668+00:00", "trade", 13.48, 17.0]
["2026-09-09T17:01:30.647731+00:00", "trade", 13.48, 54.0]
["2026-09-09T17:01:30.647791+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:01:31.781285+00:00", "trade", 13.5049, 2300.0]
["2026-09-09T17:01:32.041438+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:32.041448+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:32.041476+00:00", "trade", 13.48, 465.0]
["2026-09-09T17:01:32.041515+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:01:32.041518+00:00", "trade", 13.48, 135.0]
["2026-09-09T17:01:32.118577+00:00", "trade", 13.485, 10.0]
["2026-09-09T17:01:33.192823+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:33.513058+00:00", "trade", 13.494, 55.0]
["2026-09-09T17:01:33.585117+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:34.110968+00:00", "trade", 13.5116, 100.0]
["2026-09-09T17:01:36.054560+00:00", "trade", 13.4826, 1000.0]
["2026-09-09T17:01:36.529781+00:00", "trade", 13.4936, 46.0]
["2026-09-09T17:01:36.881925+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:01:36.881959+00:00", "trade", 13.48, 500.0]
["2026-09-09T17:01:36.881962+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:01:37.313949+00:00", "trade", 13.5069, 58.0]
["2026-09-09T17:01:38.061492+00:00", "trade", 13.4867, 50.0]
["2026-09-09T17:01:40.637967+00:00", "trade", 13.485, 10.0]
["2026-09-09T17:01:41.573064+00:00", "trade", 13.5069, 300.0]
["2026-09-09T17:01:41.784771+00:00", "trade", 13.48, 303.0]
["2026-09-09T17:01:41.784795+00:00", "trade", 13.485, 303.0]
["2026-09-09T17:01:41.784906+00:00", "trade", 13.485, 697.0]
["2026-09-09T17:01:41.976118+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:41.976173+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:41.976258+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:41.977125+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:42.024333+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:42.025160+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:42.307913+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:42.617642+00:00", "trade", 13.5035, 8.0]
["2026-09-09T17:01:42.776849+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:42.821831+00:00", "trade", 13.485, 5.0]
["2026-09-09T17:01:43.794741+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:44.227761+00:00", "trade", 13.485, 500.0]
["2026-09-09T17:01:44.229021+00:00", "trade", 13.4822, 53.0]
["2026-09-09T17:01:44.367509+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:44.726218+00:00", "trade", 13.485, 5.0]
["2026-09-09T17:01:45.003344+00:00", "trade", 13.485, 10.0]
["2026-09-09T17:01:45.095984+00:00", "trade", 13.4811, 900.0]
["2026-09-09T17:01:45.388595+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:45.698832+00:00", "trade", 13.48, 10.0]
["2026-09-09T17:01:45.889023+00:00", "trade", 13.4921, 11.0]
["2026-09-09T17:01:46.459823+00:00", "trade", 13.481, 1.0]
["2026-09-09T17:01:46.787883+00:00", "trade", 13.485, 160.0]
["2026-09-09T17:01:46.788888+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:46.789003+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:46.984383+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:48.511071+00:00", "trade", 13.485, 314.0]
["2026-09-09T17:01:49.533842+00:00", "trade", 13.485, 50.0]
["2026-09-09T17:01:49.555701+00:00", "trade", 13.485, 20.0]
["2026-09-09T17:01:49.636819+00:00", "trade", 13.49, 5.0]
["2026-09-09T17:01:50.124291+00:00", "trade", 13.48, 2.0]
["2026-09-09T17:01:50.144998+00:00", "trade", 13.485, 1.0]
["2026-09-09T17:01:52.027676+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:52.790551+00:00", "trade", 13.5114, 100.0]
["2026-09-09T17:01:52.810249+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:53.176871+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:53.178200+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:53.192965+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:53.860897+00:00", "trade", 13.4855, 500.0]
["2026-09-09T17:01:54.268665+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:54.395717+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:54.396820+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:54.971943+00:00", "trade", 13.5114, 100.0]
["2026-09-09T17:01:55.000211+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:55.000832+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:56.008345+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:56.314702+00:00", "trade", 13.485, 2.0]
["2026-09-09T17:01:56.764756+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:57.019056+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:57.521587+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:57.521660+00:00", "trade", 13.48, 800.0]
["2026-09-09T17:01:57.522254+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:57.531255+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:01:58.206826+00:00", "trade", 13.485, 1.0]
["2026-09-09T17:01:59.317826+00:00", "trade", 13.4849, 25.0]
["2026-09-09T17:01:59.404947+00:00", "trade", 13.485, 700.0]
["2026-09-09T17:01:59.404950+00:00", "trade", 13.485, 400.0]
["2026-09-09T17:01:59.572830+00:00", "trade", 13.5032, 10.0]
["2026-09-09T17:01:59.740296+00:00", "trade", 13.485, 3.0]
["2026-09-09T17:02:00.003304+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:00.131554+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:02:00.188302+00:00", "trade", 13.485, 99.0]
["2026-09-09T17:02:00.503034+00:00", "trade", 13.48, 35.0]
["2026-09-09T17:02:00.503470+00:00", "trade", 13.48, 8.0]
["2026-09-09T17:02:00.503551+00:00", "trade", 13.48, 2.0]
["2026-09-09T17:02:00.529710+00:00", "trade", 13.4826, 27.0]
["2026-09-09T17:02:00.748126+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:00.813736+00:00", "trade", 13.4849, 2500.0]
["2026-09-09T17:02:00.821128+00:00", "trade", 13.4849, 500.0]
["2026-09-09T17:02:00.823759+00:00", "trade", 13.4849, 100.0]
["2026-09-09T17:02:00.824625+00:00", "trade", 13.4849, 100.0]
["2026-09-09T17:02:00.827013+00:00", "trade", 13.4849, 100.0]
["2026-09-09T17:02:00.829623+00:00", "trade", 13.4849, 100.0]
["2026-09-09T17:02:01.798147+00:00", "trade", 13.485, 362.0]
["2026-09-09T17:02:01.798214+00:00", "trade", 13.485, 63.0]
["2026-09-09T17:02:01.798274+00:00", "trade", 13.485, 94.0]
["2026-09-09T17:02:01.798328+00:00", "trade", 13.485, 21.0]
["2026-09-09T17:02:01.798388+00:00", "trade", 13.485, 460.0]
["2026-09-09T17:02:01.799395+00:00", "trade", 13.4832, 50.0]
["2026-09-09T17:02:01.799666+00:00", "trade", 13.4835, 51.0]
["2026-09-09T17:02:01.799988+00:00", "trade", 13.485, 5.0]
["2026-09-09T17:02:02.655274+00:00", "trade", 13.4845, 12.0]
["2026-09-09T17:02:03.368380+00:00", "trade", 13.5114, 100.0]
["2026-09-09T17:02:03.421180+00:00", "trade", 13.485, 31.0]
["2026-09-09T17:02:03.430205+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:03.430305+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:03.450378+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:03.458783+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:03.458793+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:03.459745+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:03.463023+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:03.463344+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:03.533877+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:03.570168+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:03.681500+00:00", "trade", 13.5034, 2.0]
["2026-09-09T17:02:03.733241+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:02:03.823672+00:00", "trade", 13.485, 99.0]
["2026-09-09T17:02:03.986011+00:00", "trade", 13.485, 200.0]
["2026-09-09T17:02:03.986684+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:03.989306+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:03.990438+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:04.004216+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:04.136245+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:04.528875+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:02:04.581085+00:00", "trade", 13.485, 99.0]
["2026-09-09T17:02:04.908127+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:04.910423+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:04.922467+00:00", "trade", 13.485, 11.0]
["2026-09-09T17:02:05.282655+00:00", "trade", 13.485, 30.0]
["2026-09-09T17:02:06.542016+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:06.714251+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:07.070455+00:00", "trade", 13.4869, 4.0]
["2026-09-09T17:02:07.071134+00:00", "trade", 13.4869, 3.0]
["2026-09-09T17:02:08.288332+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:10.203876+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:10.995159+00:00", "trade", 13.485, 60.0]
["2026-09-09T17:02:11.263947+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:02:11.265207+00:00", "trade", 13.48, 54.0]
["2026-09-09T17:02:11.265265+00:00", "trade", 13.48, 9.0]
["2026-09-09T17:02:11.266050+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.266209+00:00", "trade", 13.48, 55.0]
["2026-09-09T17:02:11.270416+00:00", "trade", 13.5031, 6.0]
["2026-09-09T17:02:11.270993+00:00", "trade", 13.48, 9.0]
["2026-09-09T17:02:11.297474+00:00", "trade", 13.48, 94.0]
["2026-09-09T17:02:11.298191+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.375787+00:00", "trade", 13.48, 5.0]
["2026-09-09T17:02:11.375791+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:02:11.375791+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:02:11.375793+00:00", "trade", 13.4801, 91.0]
["2026-09-09T17:02:11.375797+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:02:11.375797+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:02:11.375799+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:02:11.375802+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:02:11.375823+00:00", "trade", 13.48, 90.0]
["2026-09-09T17:02:11.375829+00:00", "trade", 13.48, 4.0]
["2026-09-09T17:02:11.375836+00:00", "trade", 13.48, 1000.0]
["2026-09-09T17:02:11.375836+00:00", "trade", 13.48, 6.0]
["2026-09-09T17:02:11.375836+00:00", "trade", 13.48, 14.0]
["2026-09-09T17:02:11.375838+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:02:11.375842+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:02:11.375842+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:02:11.375846+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.375846+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.375847+00:00", "trade", 13.48, 75.0]
["2026-09-09T17:02:11.375847+00:00", "trade", 13.48, 74.0]
["2026-09-09T17:02:11.375847+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:02:11.375847+00:00", "trade", 13.48, 33.0]
["2026-09-09T17:02:11.375851+00:00", "trade", 13.48, 500.0]
["2026-09-09T17:02:11.375851+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:02:11.375851+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.375856+00:00", "trade", 13.48, 500.0]
["2026-09-09T17:02:11.375856+00:00", "trade", 13.48, 716.0]
["2026-09-09T17:02:11.375856+00:00", "trade", 13.48, 67.0]
["2026-09-09T17:02:11.375856+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.375859+00:00", "trade", 13.48, 4.0]
["2026-09-09T17:02:11.375861+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.375861+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.375871+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:02:11.375876+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.375876+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.375878+00:00", "trade", 13.48, 10.0]
["2026-09-09T17:02:11.375878+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:02:11.375881+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.375881+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.375883+00:00", "trade", 13.48, 2000.0]
["2026-09-09T17:02:11.375886+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:02:11.375886+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:02:11.375886+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.375886+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.375891+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.375891+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.375892+00:00", "trade", 13.48, 41.0]
["2026-09-09T17:02:11.375896+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.376081+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.376086+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.376117+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.376121+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.376121+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.376126+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.376132+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.376142+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.376142+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.376142+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.376146+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.376152+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:02:11.376157+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:02:11.376162+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:02:11.376162+00:00", "quote", 13.47, 13.49]
["2026-09-09T17:02:11.376237+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376242+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376259+00:00", "trade", 13.48, 99.0]
["2026-09-09T17:02:11.376272+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376292+00:00", "trade", 13.48, 3.0]
["2026-09-09T17:02:11.376292+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376317+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376337+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376337+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376352+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376352+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376362+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376421+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:02:11.376437+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376447+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376447+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376447+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376452+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376452+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376457+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376457+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376457+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376462+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376497+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376497+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376537+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376623+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376683+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376783+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376788+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376893+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376903+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376913+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.376979+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.377155+00:00", "trade", 13.4809, 51.0]
["2026-09-09T17:02:11.377188+00:00", "trade", 13.4812, 54.0]
["2026-09-09T17:02:11.377239+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.377284+00:00", "trade", 13.48, 74.0]
["2026-09-09T17:02:11.377383+00:00", "trade", 13.475, 32.0]
["2026-09-09T17:02:11.377420+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.377420+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.377435+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.386231+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.425564+00:00", "trade", 13.48, 11.0]
["2026-09-09T17:02:11.426872+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.428917+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:02:11.432357+00:00", "trade", 13.475, 99.0]
["2026-09-09T17:02:11.481442+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.482389+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:11.484288+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:02:11.512697+00:00", "trade", 13.475, 84.0]
["2026-09-09T17:02:11.513944+00:00", "trade", 13.4793, 50.0]
["2026-09-09T17:02:11.989821+00:00", "trade", 13.4795, 6.0]
["2026-09-09T17:02:12.120804+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:12.166643+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:12.240860+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:12.485368+00:00", "trade", 13.475, 21.0]
["2026-09-09T17:02:15.374632+00:00", "trade", 13.4765, 1000.0]
["2026-09-09T17:02:16.117268+00:00", "trade", 13.475, 1000.0]
["2026-09-09T17:02:16.118552+00:00", "trade", 13.4762, 50.0]
["2026-09-09T17:02:16.602475+00:00", "trade", 13.48, 20.0]
["2026-09-09T17:02:16.808833+00:00", "trade", 13.475, 1000.0]
["2026-09-09T17:02:16.987969+00:00", "trade", 13.4814, 16.0]
["2026-09-09T17:02:17.465932+00:00", "trade", 13.475, 7000.0]
["2026-09-09T17:02:17.467190+00:00", "trade", 13.4778, 60.0]
["2026-09-09T17:02:17.467253+00:00", "trade", 13.4752, 111.0]
["2026-09-09T17:02:17.467370+00:00", "trade", 13.475, 128.0]
["2026-09-09T17:02:17.467436+00:00", "trade", 13.4752, 64.0]
["2026-09-09T17:02:18.267713+00:00", "trade", 13.4796, 1.0]
["2026-09-09T17:02:18.268098+00:00", "trade", 13.4764, 500.0]
["2026-09-09T17:02:18.367586+00:00", "trade", 13.5096, 100.0]
["2026-09-09T17:02:18.727483+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:02:19.104256+00:00", "trade", 13.475, 228.0]
["2026-09-09T17:02:20.075038+00:00", "trade", 13.5019, 5.0]
["2026-09-09T17:02:20.132377+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:20.163100+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:21.322504+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:23.122769+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:23.982641+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:24.819668+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:24.819692+00:00", "trade", 13.47, 54.0]
["2026-09-09T17:02:24.819719+00:00", "trade", 13.47, 112.0]
["2026-09-09T17:02:24.858156+00:00", "trade", 13.47, 30.0]
["2026-09-09T17:02:24.858683+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:02:24.858686+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:24.858746+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:24.858786+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:24.858806+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:24.859308+00:00", "trade", 13.47, 80.0]
["2026-09-09T17:02:24.859553+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:24.859618+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:24.859658+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:24.859818+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:24.860179+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:24.860300+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:24.860460+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:24.860620+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:25.075843+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:25.232190+00:00", "trade", 13.5019, 7.0]
["2026-09-09T17:02:25.241642+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:25.472489+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:02:27.207354+00:00", "trade", 13.4953, 16.0]
["2026-09-09T17:02:27.517043+00:00", "trade", 13.482, 43.0]
["2026-09-09T17:02:27.939819+00:00", "trade", 13.47, 335.0]
["2026-09-09T17:02:27.939822+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:02:27.939825+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:02:27.939828+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:02:27.939828+00:00", "trade", 13.47, 64.0]
["2026-09-09T17:02:27.940375+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:27.940375+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:27.940380+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:27.940400+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:27.940405+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:27.940405+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:27.940821+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:27.940821+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:27.940821+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:27.940861+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:27.940861+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:27.940861+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:27.940942+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:27.940982+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:27.941302+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:27.941302+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:27.941338+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:27.941819+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:27.948860+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:27.948866+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:28.408984+00:00", "trade", 13.4952, 1.0]
["2026-09-09T17:02:28.626070+00:00", "trade", 13.4735, 100.0]
["2026-09-09T17:02:28.687108+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:29.040138+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:29.040173+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:29.040218+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:29.099929+00:00", "trade", 13.475, 6400.0]
["2026-09-09T17:02:29.101187+00:00", "trade", 13.4743, 97.0]
["2026-09-09T17:02:29.101279+00:00", "trade", 13.4743, 141.0]
["2026-09-09T17:02:29.101351+00:00", "trade", 13.4743, 53.0]
["2026-09-09T17:02:29.187633+00:00", "trade", 13.475, 600.0]
["2026-09-09T17:02:30.003335+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:30.895184+00:00", "trade", 13.48, 57.0]
["2026-09-09T17:02:31.560157+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:02:31.560178+00:00", "trade", 13.47, 700.0]
["2026-09-09T17:02:31.560196+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:31.560757+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:31.560797+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:31.561118+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:31.561639+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:31.561719+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:31.567834+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:02:33.379430+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:33.465500+00:00", "trade", 13.475, 3.0]
["2026-09-09T17:02:34.215061+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:02:34.216297+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:34.216302+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:34.216302+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:34.216327+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:34.216543+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:34.217580+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:34.351538+00:00", "trade", 13.4703, 99.0]
["2026-09-09T17:02:35.060898+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:35.317948+00:00", "trade", 13.5008, 8.0]
["2026-09-09T17:02:35.322245+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:36.097951+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:36.162169+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:36.169937+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:36.191070+00:00", "trade", 13.4998, 2.0]
["2026-09-09T17:02:36.193057+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:36.694703+00:00", "trade", 13.475, 28.0]
["2026-09-09T17:02:36.695900+00:00", "trade", 13.475, 2.0]
["2026-09-09T17:02:36.892463+00:00", "trade", 13.4778, 2000.0]
["2026-09-09T17:02:36.893529+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:36.893569+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:36.894802+00:00", "trade", 13.4778, 100.0]
["2026-09-09T17:02:37.923569+00:00", "trade", 13.475, 897.0]
["2026-09-09T17:02:37.961678+00:00", "trade", 13.475, 208.0]
["2026-09-09T17:02:37.976083+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:02:37.977364+00:00", "trade", 13.4732, 51.0]
["2026-09-09T17:02:37.991212+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:38.436988+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:38.876630+00:00", "trade", 13.4767, 11.0]
["2026-09-09T17:02:38.876717+00:00", "trade", 13.4777, 616.0]
["2026-09-09T17:02:38.965852+00:00", "trade", 13.475, 3.0]
["2026-09-09T17:02:39.870577+00:00", "trade", 13.4806, 48.0]
["2026-09-09T17:02:40.273809+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:40.273869+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:40.761847+00:00", "trade", 13.47, 1300.0]
["2026-09-09T17:02:40.761866+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:40.763101+00:00", "trade", 13.4723, 50.0]
["2026-09-09T17:02:41.054230+00:00", "trade", 13.4777, 3.0]
["2026-09-09T17:02:41.602061+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:41.838579+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:41.846447+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:42.790750+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:43.331742+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:43.624890+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:43.654669+00:00", "trade", 13.475, 2.0]
["2026-09-09T17:02:44.065982+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:02:44.351294+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:44.606276+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:44.664659+00:00", "trade", 13.4984, 500.0]
["2026-09-09T17:02:45.324550+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:45.658315+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:45.958830+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:45.958835+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:45.961647+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:45.961737+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:46.040824+00:00", "trade", 13.4989, 1.0]
["2026-09-09T17:02:46.045446+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:46.110707+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:46.110987+00:00", "trade", 13.4748, 99.0]
["2026-09-09T17:02:46.110999+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:02:46.111107+00:00", "trade", 13.4748, 401.0]
["2026-09-09T17:02:46.232281+00:00", "trade", 13.4701, 99.0]
["2026-09-09T17:02:46.244676+00:00", "trade", 13.4723, 124.0]
["2026-09-09T17:02:46.742758+00:00", "trade", 13.4777, 17.0]
["2026-09-09T17:02:46.878609+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:46.879571+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:46.893219+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:46.897987+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:02:47.286130+00:00", "trade", 13.475, 20.0]
["2026-09-09T17:02:47.468707+00:00", "trade", 13.4736, 43.0]
["2026-09-09T17:02:47.821386+00:00", "trade", 13.475, 900.0]
["2026-09-09T17:02:47.822045+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:47.822240+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:47.822667+00:00", "trade", 13.4724, 50.0]
["2026-09-09T17:02:49.103836+00:00", "trade", 13.4987, 39.0]
["2026-09-09T17:02:49.504940+00:00", "trade", 13.475, 3.0]
["2026-09-09T17:02:49.664961+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:49.767357+00:00", "trade", 13.47, 36.0]
["2026-09-09T17:02:49.767360+00:00", "trade", 13.47, 164.0]
["2026-09-09T17:02:49.767360+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:49.767363+00:00", "trade", 13.47, 104.0]
["2026-09-09T17:02:49.767859+00:00", "trade", 13.47, 96.0]
["2026-09-09T17:02:49.767862+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:02:49.767883+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:02:49.767886+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:02:49.767906+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:49.767911+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:49.767911+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:49.767931+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:49.767941+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:49.767941+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:49.768006+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:49.768046+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:49.768387+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:49.768753+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:49.769229+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:49.957828+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:50.794156+00:00", "trade", 13.475, 50.0]
["2026-09-09T17:02:51.246821+00:00", "trade", 13.475, 20.0]
["2026-09-09T17:02:51.607950+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:02:51.609314+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:51.789818+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:51.789863+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:51.790284+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:52.091175+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:52.127732+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:52.127807+00:00", "trade", 13.475, 228.0]
["2026-09-09T17:02:52.128459+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:52.128459+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:52.128464+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:52.508945+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:55.358089+00:00", "trade", 13.4734, 3.0]
["2026-09-09T17:02:55.951132+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:56.233352+00:00", "trade", 13.475, 10.0]
["2026-09-09T17:02:57.547874+00:00", "trade", 13.475, 4.0]
["2026-09-09T17:02:57.547991+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:02:57.551419+00:00", "trade", 13.475, 400.0]
["2026-09-09T17:02:57.708684+00:00", "trade", 13.4982, 11.0]
["2026-09-09T17:02:58.069387+00:00", "trade", 13.4761, 1.0]
["2026-09-09T17:02:58.208447+00:00", "trade", 13.4982, 6.0]
["2026-09-09T17:02:58.460334+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:59.520148+00:00", "trade", 13.47, 1300.0]
["2026-09-09T17:02:59.520162+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:02:59.521399+00:00", "trade", 13.4722, 57.0]
["2026-09-09T17:02:59.521498+00:00", "trade", 13.4712, 53.0]
["2026-09-09T17:02:59.743258+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:00.003362+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:00.010483+00:00", "trade", 13.5065, 1.0]
["2026-09-09T17:03:00.298647+00:00", "trade", 13.475, 2817.0]
["2026-09-09T17:03:00.299013+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:03:00.299181+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:00.421763+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:00.525359+00:00", "trade", 13.4786, 3.0]
["2026-09-09T17:03:01.003882+00:00", "trade", 13.47, 3.0]
["2026-09-09T17:03:01.004062+00:00", "trade", 13.47, 20.0]
["2026-09-09T17:03:01.004538+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:03:01.032745+00:00", "trade", 13.4786, 1.0]
["2026-09-09T17:03:02.034393+00:00", "trade", 13.475, 3.0]
["2026-09-09T17:03:02.930192+00:00", "trade", 13.4924, 12.0]
["2026-09-09T17:03:02.944464+00:00", "trade", 13.48, 7.0]
["2026-09-09T17:03:03.349789+00:00", "trade", 13.475, 31.0]
["2026-09-09T17:03:03.908540+00:00", "trade", 13.4779, 2.0]
["2026-09-09T17:03:04.768683+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:04.822928+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:04.861343+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:03:04.918323+00:00", "trade", 13.4703, 99.0]
["2026-09-09T17:03:05.327007+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:08.122584+00:00", "trade", 13.5006, 53.0]
["2026-09-09T17:03:08.326346+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:08.378391+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:03:08.379702+00:00", "trade", 13.4745, 51.0]
["2026-09-09T17:03:08.432829+00:00", "trade", 13.4735, 99.0]
["2026-09-09T17:03:08.943039+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:08.943099+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:08.943174+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:08.943540+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:08.943906+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:08.943986+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:08.944146+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:08.975585+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:03:09.945375+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:03:10.025236+00:00", "trade", 13.48, 20.0]
["2026-09-09T17:03:10.055473+00:00", "trade", 13.475, 99.0]
["2026-09-09T17:03:10.167984+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:10.186628+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:10.310173+00:00", "trade", 13.48, 1000.0]
["2026-09-09T17:03:10.311424+00:00", "trade", 13.4757, 50.0]
["2026-09-09T17:03:10.314879+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:10.314904+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:10.314909+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:10.316362+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:03:10.316425+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:03:10.316489+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:03:10.333250+00:00", "trade", 13.4753, 1.0]
["2026-09-09T17:03:10.528382+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:10.980105+00:00", "trade", 13.47, 2.0]
["2026-09-09T17:03:10.980108+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:10.980123+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:10.980634+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:03:10.980634+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:03:10.980670+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:03:10.980673+00:00", "trade", 13.47, 98.0]
["2026-09-09T17:03:10.980814+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:10.981004+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:10.981049+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:10.981059+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:10.981320+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:10.981345+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:10.981954+00:00", "trade", 13.4743, 50.0]
["2026-09-09T17:03:10.987948+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:03:11.526229+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:03:11.631645+00:00", "trade", 13.475, 99.0]
["2026-09-09T17:03:11.769715+00:00", "trade", 13.4972, 35.0]
["2026-09-09T17:03:11.795144+00:00", "trade", 13.4972, 8.0]
["2026-09-09T17:03:11.937082+00:00", "trade", 13.4777, 7.0]
["2026-09-09T17:03:12.675958+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:03:12.677098+00:00", "trade", 13.48, 3.0]
["2026-09-09T17:03:12.812200+00:00", "trade", 13.4972, 200.0]
["2026-09-09T17:03:13.433245+00:00", "trade", 13.47, 1600.0]
["2026-09-09T17:03:13.643983+00:00", "trade", 13.475, 2.0]
["2026-09-09T17:03:14.010998+00:00", "trade", 13.5061, 600.0]
["2026-09-09T17:03:14.014711+00:00", "trade", 13.5061, 100.0]
["2026-09-09T17:03:14.021655+00:00", "trade", 13.5061, 300.0]
["2026-09-09T17:03:14.796059+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:14.803783+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:14.804118+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:14.804178+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:14.804690+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:14.856917+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:03:14.900527+00:00", "trade", 13.4737, 99.0]
["2026-09-09T17:03:15.459735+00:00", "trade", 13.475, 390.0]
["2026-09-09T17:03:15.460983+00:00", "trade", 13.4713, 51.0]
["2026-09-09T17:03:15.506303+00:00", "trade", 13.475, 93.0]
["2026-09-09T17:03:15.514708+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:03:15.514748+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:03:15.514751+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:03:15.514751+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:03:15.515987+00:00", "trade", 13.4717, 51.0]
["2026-09-09T17:03:15.524250+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:03:15.524250+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:03:15.524265+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:03:15.524265+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:03:15.524313+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:03:15.558448+00:00", "trade", 13.475, 700.0]
["2026-09-09T17:03:15.598314+00:00", "trade", 13.475, 606.0]
["2026-09-09T17:03:15.599586+00:00", "trade", 13.4734, 51.0]
["2026-09-09T17:03:15.599667+00:00", "trade", 13.475, 53.0]
["2026-09-09T17:03:15.831696+00:00", "trade", 13.475, 3539.0]
["2026-09-09T17:03:15.831813+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:03:15.832944+00:00", "trade", 13.475, 80.0]
["2026-09-09T17:03:15.833040+00:00", "trade", 13.475, 57.0]
["2026-09-09T17:03:16.798939+00:00", "trade", 13.475, 40.0]
["2026-09-09T17:03:16.876325+00:00", "trade", 13.475, 10.0]
["2026-09-09T17:03:17.224759+00:00", "trade", 13.4776, 6800.0]
["2026-09-09T17:03:17.226016+00:00", "trade", 13.4776, 75.0]
["2026-09-09T17:03:17.226112+00:00", "trade", 13.4776, 110.0]
["2026-09-09T17:03:17.373868+00:00", "trade", 13.4959, 51.0]
["2026-09-09T17:03:17.373907+00:00", "trade", 13.4959, 19.0]
["2026-09-09T17:03:17.387632+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:03:19.139136+00:00", "trade", 13.4755, 30.0]
["2026-09-09T17:03:20.797849+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:20.800630+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:20.902889+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:20.948699+00:00", "trade", 13.4743, 1.0]
["2026-09-09T17:03:21.140291+00:00", "trade", 13.4917, 13.0]
["2026-09-09T17:03:21.859240+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:22.673634+00:00", "trade", 13.4743, 16.0]
["2026-09-09T17:03:22.740405+00:00", "trade", 13.4959, 3.0]
["2026-09-09T17:03:22.838766+00:00", "trade", 13.475, 700.0]
["2026-09-09T17:03:23.578100+00:00", "trade", 13.4959, 1.0]
["2026-09-09T17:03:23.686589+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:23.696386+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:03:24.858433+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:25.212441+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:25.683014+00:00", "trade", 13.4765, 3.0]
["2026-09-09T17:03:26.335170+00:00", "trade", 13.4924, 10.0]
["2026-09-09T17:03:26.364808+00:00", "trade", 13.4924, 18.0]
["2026-09-09T17:03:26.758379+00:00", "trade", 13.4795, 1000.0]
["2026-09-09T17:03:27.196411+00:00", "trade", 13.4916, 98.0]
["2026-09-09T17:03:27.781745+00:00", "trade", 13.4746, 55.0]
["2026-09-09T17:03:28.142549+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:28.169990+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:28.170020+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:28.533329+00:00", "trade", 13.475, 2000.0]
["2026-09-09T17:03:28.534614+00:00", "trade", 13.476, 69.0]
["2026-09-09T17:03:28.926070+00:00", "trade", 13.475, 10.0]
["2026-09-09T17:03:29.108363+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:30.003379+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:30.508376+00:00", "trade", 13.475, 500.0]
["2026-09-09T17:03:30.509630+00:00", "trade", 13.4759, 53.0]
["2026-09-09T17:03:30.775096+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:03:30.775541+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:03:30.778037+00:00", "trade", 13.48, 70.0]
["2026-09-09T17:03:31.696333+00:00", "trade", 13.4913, 32.0]
["2026-09-09T17:03:31.818351+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:03:33.102254+00:00", "trade", 13.48, 6.0]
["2026-09-09T17:03:33.865774+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:03:35.104187+00:00", "trade", 13.475, 187.0]
["2026-09-09T17:03:35.123454+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:03:35.184767+00:00", "trade", 13.475, 143.0]
["2026-09-09T17:03:35.861738+00:00", "trade", 13.475, 1000.0]
["2026-09-09T17:03:35.862989+00:00", "trade", 13.4763, 52.0]
["2026-09-09T17:03:35.967443+00:00", "trade", 13.475, 2.0]
["2026-09-09T17:03:36.640649+00:00", "trade", 13.48, 2.0]
["2026-09-09T17:03:36.643175+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:03:36.651201+00:00", "trade", 13.4701, 1.0]
["2026-09-09T17:03:36.731481+00:00", "trade", 13.4912, 8.0]
["2026-09-09T17:03:37.461080+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:37.461086+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:37.461095+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:37.461098+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:03:37.461349+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:37.461389+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:37.461639+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:37.461642+00:00", "trade", 13.47, 1290.0]
["2026-09-09T17:03:37.461719+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:37.461790+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:37.462296+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:37.462929+00:00", "trade", 13.4731, 69.0]
["2026-09-09T17:03:37.468601+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:03:37.492974+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:38.237982+00:00", "trade", 13.475, 5.0]
["2026-09-09T17:03:39.004425+00:00", "trade", 13.4701, 500.0]
["2026-09-09T17:03:39.005676+00:00", "trade", 13.4724, 51.0]
["2026-09-09T17:03:39.126982+00:00", "trade", 13.48, 4.0]
["2026-09-09T17:03:40.297722+00:00", "trade", 13.475, 50.0]
["2026-09-09T17:03:40.314704+00:00", "trade", 13.4909, 6.0]
["2026-09-09T17:03:40.781261+00:00", "trade", 13.48, 153.0]
["2026-09-09T17:03:42.907878+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:03:43.021816+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:03:43.021822+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:03:43.021826+00:00", "trade", 13.48, 1100.0]
["2026-09-09T17:03:43.021826+00:00", "trade", 13.48, 354.0]
["2026-09-09T17:03:43.021828+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:03:43.021832+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:03:43.021832+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:03:43.021837+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:03:43.021837+00:00", "trade", 13.48, 1476.0]
["2026-09-09T17:03:43.021837+00:00", "trade", 13.48, 400.0]
["2026-09-09T17:03:43.021840+00:00", "trade", 13.48, 400.0]
["2026-09-09T17:03:43.021840+00:00", "trade", 13.48, 1000.0]
["2026-09-09T17:03:43.021906+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:03:43.021915+00:00", "trade", 13.48, 400.0]
["2026-09-09T17:03:43.021933+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:03:43.021937+00:00", "trade", 13.48, 224.0]
["2026-09-09T17:03:43.021996+00:00", "trade", 13.48, 299.0]
["2026-09-09T17:03:43.022003+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:03:43.022006+00:00", "trade", 13.48, 75.0]
["2026-09-09T17:03:43.022006+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:03:43.022008+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:03:43.022008+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:03:43.022012+00:00", "trade", 13.48, 1300.0]
["2026-09-09T17:03:43.022015+00:00", "trade", 13.48, 75.0]
["2026-09-09T17:03:43.022015+00:00", "trade", 13.48, 47.0]
["2026-09-09T17:03:43.022017+00:00", "trade", 13.48, 48.0]
["2026-09-09T17:03:43.022020+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:03:43.022020+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:03:43.022023+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:03:43.022083+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:03:43.022216+00:00", "trade", 13.48, 10.0]
["2026-09-09T17:03:43.022216+00:00", "trade", 13.48, 500.0]
["2026-09-09T17:03:43.022249+00:00", "trade", 13.48, 13.0]
["2026-09-09T17:03:43.022252+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:03:43.022258+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:03:43.022261+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:03:43.022264+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:03:43.022267+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:03:43.022270+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:03:43.022282+00:00", "trade", 13.48, 1200.0]
["2026-09-09T17:03:43.022354+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:03:43.022389+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022389+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022389+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022399+00:00", "trade", 13.48, 10.0]
["2026-09-09T17:03:43.022399+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022414+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022419+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022419+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022423+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:03:43.022423+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:03:43.022429+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022429+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022459+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022509+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022509+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022519+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022525+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022525+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022540+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022550+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022555+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022580+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022595+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022610+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022615+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.022751+00:00", "trade", 13.48, 54.0]
["2026-09-09T17:03:43.022817+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:03:43.023081+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.023482+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.023672+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:43.024327+00:00", "trade", 13.4769, 51.0]
["2026-09-09T17:03:43.024408+00:00", "trade", 13.4796, 53.0]
["2026-09-09T17:03:43.024504+00:00", "trade", 13.48, 56.0]
["2026-09-09T17:03:43.024603+00:00", "trade", 13.48, 52.0]
["2026-09-09T17:03:43.024637+00:00", "trade", 13.48, 55.0]
["2026-09-09T17:03:43.024760+00:00", "trade", 13.4795, 50.0]
["2026-09-09T17:03:43.034118+00:00", "trade", 13.48, 46.0]
["2026-09-09T17:03:43.622165+00:00", "trade", 13.5045, 100.0]
["2026-09-09T17:03:44.018758+00:00", "trade", 13.5045, 100.0]
["2026-09-09T17:03:44.022598+00:00", "trade", 13.5045, 200.0]
["2026-09-09T17:03:44.937104+00:00", "trade", 13.48, 75.0]
["2026-09-09T17:03:45.686154+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:45.686174+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:48.040009+00:00", "trade", 13.475, 161.0]
["2026-09-09T17:03:48.041260+00:00", "trade", 13.4791, 31.0]
["2026-09-09T17:03:48.063367+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:48.371630+00:00", "trade", 13.4762, 70.0]
["2026-09-09T17:03:48.493416+00:00", "trade", 13.4799, 10.0]
["2026-09-09T17:03:49.941648+00:00", "trade", 13.4751, 80.0]
["2026-09-09T17:03:50.227897+00:00", "trade", 13.4898, 8.0]
["2026-09-09T17:03:50.593579+00:00", "trade", 13.5045, 10.0]
["2026-09-09T17:03:51.637965+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:52.397765+00:00", "trade", 13.4753, 10.0]
["2026-09-09T17:03:53.649618+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:03:53.649618+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:03:53.649780+00:00", "trade", 13.475, 111.0]
["2026-09-09T17:03:53.650901+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:53.650929+00:00", "trade", 13.475, 170.0]
["2026-09-09T17:03:53.661905+00:00", "trade", 13.475, 2.0]
["2026-09-09T17:03:54.353262+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:03:54.353265+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:03:54.353277+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:03:54.353280+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:03:54.779864+00:00", "trade", 13.4896, 36.0]
["2026-09-09T17:03:55.602784+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:03:55.602788+00:00", "trade", 13.47, 36.0]
["2026-09-09T17:03:55.602788+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:55.602790+00:00", "trade", 13.47, 64.0]
["2026-09-09T17:03:55.603320+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:03:55.603320+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:03:55.603323+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:03:55.603326+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:55.603335+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:55.603338+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:55.603338+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:55.603343+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:55.603362+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:55.603362+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:03:55.603365+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:03:55.603368+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:55.603368+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:55.603378+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:55.603404+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:55.603538+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:55.603558+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:55.603593+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:55.603713+00:00", "trade", 13.475, 34.0]
["2026-09-09T17:03:55.603914+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:55.603914+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:55.603954+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:55.604044+00:00", "trade", 13.4777, 50.0]
["2026-09-09T17:03:55.604637+00:00", "trade", 13.4727, 51.0]
["2026-09-09T17:03:55.605072+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:55.605312+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:55.606092+00:00", "trade", 13.4734, 1.0]
["2026-09-09T17:03:55.607713+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:55.611311+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:55.659241+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:03:55.660569+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:55.709917+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:03:55.712440+00:00", "trade", 13.4702, 99.0]
["2026-09-09T17:03:55.895047+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:55.895127+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:55.895207+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:56.630901+00:00", "trade", 13.4701, 4000.0]
["2026-09-09T17:03:56.632006+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:56.632006+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:56.632086+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:56.632206+00:00", "trade", 13.4701, 81.0]
["2026-09-09T17:03:56.632248+00:00", "trade", 13.4708, 86.0]
["2026-09-09T17:03:57.180874+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:03:57.186028+00:00", "trade", 13.47, 9.0]
["2026-09-09T17:03:57.221913+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:03:57.221973+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:03:57.221973+00:00", "trade", 13.47, 36.0]
["2026-09-09T17:03:57.221975+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:03:57.221976+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:03:57.221980+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:03:57.221983+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.221983+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:03:57.221985+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.221997+00:00", "trade", 13.47, 6.0]
["2026-09-09T17:03:57.222003+00:00", "trade", 13.47, 4.0]
["2026-09-09T17:03:57.222007+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:03:57.222007+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.222010+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:03:57.222010+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.222014+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.222014+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.222018+00:00", "trade", 13.47, 4.0]
["2026-09-09T17:03:57.222018+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.222018+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.222021+00:00", "trade", 13.47, 18.0]
["2026-09-09T17:03:57.222021+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.222024+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.222024+00:00", "trade", 13.47, 24.0]
["2026-09-09T17:03:57.222055+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:03:57.222057+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.222057+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.222120+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:03:57.222120+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:03:57.222120+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:03:57.222156+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:03:57.222159+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.222160+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:03:57.222170+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:03:57.222170+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:03:57.222180+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:03:57.222196+00:00", "trade", 13.47, 2.0]
["2026-09-09T17:03:57.222198+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:03:57.222201+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:03:57.222205+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.222205+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.222206+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:03:57.222206+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:03:57.222208+00:00", "trade", 13.47, 4.0]
["2026-09-09T17:03:57.222211+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.222211+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:03:57.222211+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:03:57.222214+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.222214+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:03:57.222221+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.222221+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:03:57.222221+00:00", "trade", 13.47, 32.0]
["2026-09-09T17:03:57.222226+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:03:57.222226+00:00", "trade", 13.47, 167.0]
["2026-09-09T17:03:57.222226+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:03:57.222229+00:00", "trade", 13.47, 4.0]
["2026-09-09T17:03:57.222231+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:03:57.222266+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:03:57.222311+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:03:57.222316+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.222316+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:03:57.222321+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.222351+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.222401+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.222401+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.222416+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.222481+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.222481+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.222517+00:00", "trade", 13.465, 699.0]
["2026-09-09T17:03:57.222517+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.222521+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.222526+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.222546+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.222653+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.222662+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.222717+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.222746+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.222792+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.222912+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.223113+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.223191+00:00", "trade", 13.47, 5.0]
["2026-09-09T17:03:57.223318+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.223499+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.223537+00:00", "trade", 13.47, 51.0]
["2026-09-09T17:03:57.223539+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.223859+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.224476+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.224516+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.224541+00:00", "trade", 13.47, 3.0]
["2026-09-09T17:03:57.224957+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.224957+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.227954+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:03:57.229380+00:00", "trade", 13.47, 11.0]
["2026-09-09T17:03:57.241631+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:03:57.267790+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:03:57.269068+00:00", "trade", 13.4692, 50.0]
["2026-09-09T17:03:57.279361+00:00", "trade", 13.4636, 99.0]
["2026-09-09T17:03:57.280735+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.284539+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.308182+00:00", "trade", 13.465, 15.0]
["2026-09-09T17:03:57.310506+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.336134+00:00", "trade", 13.465, 4.0]
["2026-09-09T17:03:57.336140+00:00", "trade", 13.46, 4.0]
["2026-09-09T17:03:57.336167+00:00", "trade", 13.465, 95.0]
["2026-09-09T17:03:57.336182+00:00", "trade", 13.46, 95.0]
["2026-09-09T17:03:57.336793+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.427469+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:57.500488+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:58.009250+00:00", "trade", 13.465, 91.0]
["2026-09-09T17:03:58.322439+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:58.324920+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:58.392561+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:58.473123+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:58.473203+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:58.513780+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:58.542548+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:59.046066+00:00", "trade", 13.504, 100.0]
["2026-09-09T17:03:59.057834+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:59.378778+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:03:59.847399+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:00.003405+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:00.335923+00:00", "trade", 13.465, 50.0]
["2026-09-09T17:04:00.475777+00:00", "trade", 13.465, 10.0]
["2026-09-09T17:04:00.505368+00:00", "trade", 13.4752, 61.0]
["2026-09-09T17:04:02.371150+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:02.371271+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:02.988911+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:03.257764+00:00", "trade", 13.465, 6444.0]
["2026-09-09T17:04:03.259022+00:00", "trade", 13.4679, 53.0]
["2026-09-09T17:04:03.259127+00:00", "trade", 13.4653, 132.0]
["2026-09-09T17:04:03.259184+00:00", "trade", 13.4649, 76.0]
["2026-09-09T17:04:03.269625+00:00", "trade", 13.465, 556.0]
["2026-09-09T17:04:03.279476+00:00", "trade", 13.465, 32.0]
["2026-09-09T17:04:03.673324+00:00", "trade", 13.5036, 100.0]
["2026-09-09T17:04:03.706453+00:00", "trade", 13.4891, 3.0]
["2026-09-09T17:04:03.895513+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:03.992100+00:00", "trade", 13.4652, 2000.0]
["2026-09-09T17:04:03.993437+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:04.137680+00:00", "trade", 13.465, 75.0]
["2026-09-09T17:04:04.394166+00:00", "trade", 13.4699, 185.0]
["2026-09-09T17:04:04.401759+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:04:04.670524+00:00", "trade", 13.465, 10.0]
["2026-09-09T17:04:05.198767+00:00", "trade", 13.4878, 11.0]
["2026-09-09T17:04:05.230261+00:00", "trade", 13.4878, 6.0]
["2026-09-09T17:04:05.621762+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:05.644100+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:05.645058+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:05.708714+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.860537+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:06.860540+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.861010+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:04:06.861012+00:00", "trade", 13.46, 600.0]
["2026-09-09T17:04:06.861012+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:06.861132+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.861172+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.861316+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:06.861362+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.861413+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.861413+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.861493+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.861523+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.861523+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.861523+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.861848+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.861934+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.861934+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.861934+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.862296+00:00", "trade", 13.4646, 54.0]
["2026-09-09T17:04:06.862440+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.862640+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.862931+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.863006+00:00", "trade", 13.4624, 535.0]
["2026-09-09T17:04:06.864284+00:00", "trade", 13.4636, 52.0]
["2026-09-09T17:04:06.865883+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.867556+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:04:06.868128+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:06.871053+00:00", "trade", 13.46, 1000.0]
["2026-09-09T17:04:07.065057+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:07.752108+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:04:07.947262+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:08.415607+00:00", "trade", 13.46, 5000.0]
["2026-09-09T17:04:08.416904+00:00", "trade", 13.4602, 124.0]
["2026-09-09T17:04:08.416961+00:00", "trade", 13.4601, 70.0]
["2026-09-09T17:04:08.803194+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:10.998879+00:00", "trade", 13.4731, 3.0]
["2026-09-09T17:04:11.168284+00:00", "trade", 13.479, 5.0]
["2026-09-09T17:04:11.424476+00:00", "trade", 13.4601, 50.0]
["2026-09-09T17:04:12.242949+00:00", "trade", 13.465, 724.0]
["2026-09-09T17:04:12.243031+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:12.305756+00:00", "trade", 13.465, 13.0]
["2026-09-09T17:04:14.652385+00:00", "trade", 13.465, 5.0]
["2026-09-09T17:04:14.653486+00:00", "trade", 13.465, 5.0]
["2026-09-09T17:04:15.012412+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:15.014302+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:15.014312+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:15.017785+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:15.059915+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:15.118705+00:00", "trade", 13.503, 100.0]
["2026-09-09T17:04:15.124623+00:00", "trade", 13.503, 100.0]
["2026-09-09T17:04:15.238168+00:00", "trade", 13.4635, 100.0]
["2026-09-09T17:04:15.463606+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:15.545075+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:16.559645+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:04:16.560099+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:04:16.560186+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:04:16.560189+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:16.560189+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:04:16.560192+00:00", "trade", 13.465, 400.0]
["2026-09-09T17:04:16.560682+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:16.560682+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:16.567289+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:04:16.572806+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:16.573287+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:16.577179+00:00", "trade", 13.465, 900.0]
["2026-09-09T17:04:16.577407+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:16.577422+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:16.577435+00:00", "trade", 13.47, 101.0]
["2026-09-09T17:04:16.577472+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:16.577495+00:00", "trade", 13.465, 10.0]
["2026-09-09T17:04:16.577817+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:04:16.578149+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:16.578289+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:16.578485+00:00", "trade", 13.4632, 58.0]
["2026-09-09T17:04:16.578495+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:16.578610+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:16.578719+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:04:16.627558+00:00", "trade", 13.4875, 19.0]
["2026-09-09T17:04:16.692146+00:00", "trade", 13.465, 601.0]
["2026-09-09T17:04:16.693427+00:00", "trade", 13.4637, 52.0]
["2026-09-09T17:04:16.693488+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:16.731236+00:00", "trade", 13.4864, 22.0]
["2026-09-09T17:04:17.136354+00:00", "trade", 13.4716, 2.0]
["2026-09-09T17:04:17.303661+00:00", "trade", 13.465, 8.0]
["2026-09-09T17:04:17.312150+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:17.312571+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:17.312572+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:17.312998+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:17.313068+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:17.313086+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:04:17.313091+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:17.313091+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:04:17.313094+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:17.313094+00:00", "trade", 13.46, 187.0]
["2026-09-09T17:04:17.313106+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:04:17.313208+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:17.313208+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:17.314045+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:17.314171+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:17.323648+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:17.324124+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:17.337506+00:00", "trade", 13.4604, 2400.0]
["2026-09-09T17:04:17.338757+00:00", "trade", 13.4619, 56.0]
["2026-09-09T17:04:17.338850+00:00", "trade", 13.4617, 66.0]
["2026-09-09T17:04:17.339456+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:17.478421+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:17.517855+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:17.521835+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:17.541722+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:17.541722+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:17.543040+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:18.053250+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:18.053891+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:18.054207+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:18.054407+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:18.054447+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:18.054688+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:18.054848+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:18.056081+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:18.130183+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:18.264923+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:18.407014+00:00", "trade", 13.4696, 1800.0]
["2026-09-09T17:04:18.408084+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:19.008428+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:19.009039+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:19.009079+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:19.023153+00:00", "trade", 13.465, 700.0]
["2026-09-09T17:04:19.023178+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:19.023203+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:19.023703+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:04:19.023706+00:00", "trade", 13.465, 700.0]
["2026-09-09T17:04:19.023709+00:00", "trade", 13.465, 700.0]
["2026-09-09T17:04:19.023736+00:00", "trade", 13.465, 700.0]
["2026-09-09T17:04:19.023764+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:19.024235+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:19.024677+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:19.024990+00:00", "trade", 13.4619, 50.0]
["2026-09-09T17:04:19.028526+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:21.316679+00:00", "trade", 13.4601, 41.0]
["2026-09-09T17:04:21.316703+00:00", "trade", 13.46, 41.0]
["2026-09-09T17:04:21.316817+00:00", "trade", 13.4601, 459.0]
["2026-09-09T17:04:21.317388+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:21.318095+00:00", "trade", 13.4642, 55.0]
["2026-09-09T17:04:21.413542+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:21.529979+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:21.554067+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:21.768532+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:21.845601+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:21.873813+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:22.426433+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:22.455738+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:22.483988+00:00", "trade", 13.4851, 20.0]
["2026-09-09T17:04:23.068486+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:23.069438+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:23.746395+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:23.746460+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:23.746580+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:23.778952+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:23.779388+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:23.838213+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:23.841506+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:23.841942+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.209371+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.222582+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:24.223075+00:00", "trade", 13.46, 177.0]
["2026-09-09T17:04:24.223075+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:24.223078+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:04:24.223094+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.223102+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:24.223102+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:04:24.223105+00:00", "trade", 13.46, 23.0]
["2026-09-09T17:04:24.223214+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.223450+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.223575+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.224046+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.224132+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.224292+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.224377+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.224532+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.314762+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.316642+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.317684+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.318842+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.327367+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.343726+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.343731+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.343746+00:00", "trade", 13.465, 700.0]
["2026-09-09T17:04:24.343806+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.344814+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.345290+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:24.372104+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:25.081983+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:25.201167+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:25.379177+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:04:25.383832+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:04:25.384353+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:25.416553+00:00", "trade", 13.465, 400.0]
["2026-09-09T17:04:25.559931+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:25.559986+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:25.584596+00:00", "trade", 13.465, 2.0]
["2026-09-09T17:04:25.584599+00:00", "trade", 13.465, 25.0]
["2026-09-09T17:04:25.669292+00:00", "trade", 13.4684, 50.0]
["2026-09-09T17:04:25.670576+00:00", "trade", 13.4632, 50.0]
["2026-09-09T17:04:26.097758+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:04:26.097836+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:04:26.881185+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:04:26.882466+00:00", "trade", 13.4633, 51.0]
["2026-09-09T17:04:27.998365+00:00", "trade", 13.465, 900.0]
["2026-09-09T17:04:28.155414+00:00", "trade", 13.4843, 13.0]
["2026-09-09T17:04:28.685588+00:00", "trade", 13.4687, 56.0]
["2026-09-09T17:04:29.121373+00:00", "trade", 13.46, 7000.0]
["2026-09-09T17:04:29.122654+00:00", "trade", 13.4606, 127.0]
["2026-09-09T17:04:29.122717+00:00", "trade", 13.4609, 94.0]
["2026-09-09T17:04:29.474017+00:00", "trade", 13.4837, 100.0]
["2026-09-09T17:04:29.576867+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:04:29.846808+00:00", "trade", 13.467, 17.0]
["2026-09-09T17:04:29.854196+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:30.003437+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:30.103673+00:00", "trade", 13.47, 58.0]
["2026-09-09T17:04:30.231961+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:04:30.266851+00:00", "trade", 13.4677, 17.0]
["2026-09-09T17:04:31.031183+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:31.906527+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:04:32.743542+00:00", "trade", 13.465, 141.0]
["2026-09-09T17:04:33.595118+00:00", "trade", 13.465, 9000.0]
["2026-09-09T17:04:33.596372+00:00", "trade", 13.4632, 73.0]
["2026-09-09T17:04:33.596474+00:00", "trade", 13.465, 154.0]
["2026-09-09T17:04:33.596534+00:00", "trade", 13.465, 106.0]
["2026-09-09T17:04:33.758437+00:00", "trade", 13.4821, 6.0]
["2026-09-09T17:04:35.211681+00:00", "trade", 13.465, 9000.0]
["2026-09-09T17:04:35.212972+00:00", "trade", 13.465, 144.0]
["2026-09-09T17:04:35.213038+00:00", "trade", 13.465, 99.0]
["2026-09-09T17:04:35.379046+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:35.386408+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:35.388323+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:35.808443+00:00", "trade", 13.4767, 20.0]
["2026-09-09T17:04:36.287734+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:36.786180+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:37.236406+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:37.364773+00:00", "trade", 13.4636, 10.0]
["2026-09-09T17:04:37.627265+00:00", "trade", 13.465, 2000.0]
["2026-09-09T17:04:38.222643+00:00", "trade", 13.4738, 28.0]
["2026-09-09T17:04:38.972288+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:39.240749+00:00", "trade", 13.4807, 34.0]
["2026-09-09T17:04:39.560891+00:00", "trade", 13.465, 13.0]
["2026-09-09T17:04:40.628408+00:00", "trade", 13.47, 2.0]
["2026-09-09T17:04:41.036295+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:41.693543+00:00", "trade", 13.465, 140.0]
["2026-09-09T17:04:41.695191+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:04:41.818001+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:41.818018+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:41.818071+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:41.818612+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:41.818652+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:41.818652+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:41.818733+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:41.819053+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:41.822435+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:41.823058+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:41.823058+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:41.823093+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:41.824192+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:04:41.838971+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:41.841396+00:00", "trade", 13.46, 1400.0]
["2026-09-09T17:04:41.842674+00:00", "trade", 13.4626, 67.0]
["2026-09-09T17:04:41.853217+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:04:41.853220+00:00", "trade", 13.465, 700.0]
["2026-09-09T17:04:41.853226+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:04:41.853226+00:00", "trade", 13.465, 700.0]
["2026-09-09T17:04:41.853275+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:41.853292+00:00", "trade", 13.465, 700.0]
["2026-09-09T17:04:41.853350+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:41.853493+00:00", "trade", 13.465, 700.0]
["2026-09-09T17:04:41.853906+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:41.854342+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:41.854501+00:00", "trade", 13.463, 55.0]
["2026-09-09T17:04:41.879983+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:41.880515+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:41.881392+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:43.874661+00:00", "trade", 13.4651, 2400.0]
["2026-09-09T17:04:43.875915+00:00", "trade", 13.4645, 56.0]
["2026-09-09T17:04:43.876017+00:00", "trade", 13.465, 86.0]
["2026-09-09T17:04:43.876074+00:00", "trade", 13.4651, 51.0]
["2026-09-09T17:04:43.941991+00:00", "trade", 13.465, 800.0]
["2026-09-09T17:04:43.988731+00:00", "trade", 13.465, 6600.0]
["2026-09-09T17:04:43.988746+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:04:43.990015+00:00", "trade", 13.465, 118.0]
["2026-09-09T17:04:43.990079+00:00", "trade", 13.465, 81.0]
["2026-09-09T17:04:44.357415+00:00", "trade", 13.465, 60.0]
["2026-09-09T17:04:45.358143+00:00", "trade", 13.47, 3.0]
["2026-09-09T17:04:46.466545+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:46.467462+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:46.467467+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:46.467642+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:46.467973+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:46.468214+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:46.468444+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:46.476531+00:00", "trade", 13.4794, 8.0]
["2026-09-09T17:04:47.561336+00:00", "trade", 13.465, 5.0]
["2026-09-09T17:04:47.685670+00:00", "trade", 13.4651, 9000.0]
["2026-09-09T17:04:47.686966+00:00", "trade", 13.4651, 50.0]
["2026-09-09T17:04:47.687047+00:00", "trade", 13.4651, 148.0]
["2026-09-09T17:04:47.687105+00:00", "trade", 13.4651, 102.0]
["2026-09-09T17:04:48.280161+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:48.280182+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:48.280654+00:00", "trade", 13.46, 1500.0]
["2026-09-09T17:04:48.280833+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:48.281144+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:48.281234+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:48.293789+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:48.418650+00:00", "trade", 13.46, 223.0]
["2026-09-09T17:04:48.419771+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:04:48.419838+00:00", "trade", 13.46, 140.0]
["2026-09-09T17:04:48.420480+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:48.441525+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:48.441966+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:48.518791+00:00", "trade", 13.465, 6.0]
["2026-09-09T17:04:48.519152+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:04:48.535198+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:48.555923+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:48.556724+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:49.468175+00:00", "trade", 13.4644, 100.0]
["2026-09-09T17:04:49.874020+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:49.874060+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:49.874345+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:49.886234+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:50.111685+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:50.798485+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:50.799001+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:50.800294+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:51.021085+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:51.021521+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:51.022866+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:04:51.022881+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:04:51.022999+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:51.022999+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:51.023039+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:51.023044+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:51.023475+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:51.023806+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:51.023846+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:51.042200+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:51.042200+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:51.210821+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:51.211744+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:51.491479+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:51.648127+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:51.652367+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:51.874401+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:52.275250+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:52.633066+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:52.633457+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:52.667418+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:52.754651+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:52.925257+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:04:52.934961+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:04:52.971763+00:00", "trade", 13.465, 9000.0]
["2026-09-09T17:04:52.973043+00:00", "trade", 13.4641, 181.0]
["2026-09-09T17:04:52.973107+00:00", "trade", 13.4641, 124.0]
["2026-09-09T17:04:53.035607+00:00", "trade", 13.46, 276.0]
["2026-09-09T17:04:53.035619+00:00", "trade", 13.46, 620.0]
["2026-09-09T17:04:53.035632+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:04:53.035632+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:53.035638+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:04:53.035638+00:00", "trade", 13.46, 41.0]
["2026-09-09T17:04:53.035643+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:04:53.035643+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:04:53.035647+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:04:53.035649+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:53.035649+00:00", "trade", 13.46, 20.0]
["2026-09-09T17:04:53.035710+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:53.035713+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:04:53.035719+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:53.035720+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:53.035723+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:04:53.035723+00:00", "trade", 13.46, 50.0]
["2026-09-09T17:04:53.035728+00:00", "trade", 13.46, 2100.0]
["2026-09-09T17:04:53.035728+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:04:53.035728+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:04:53.035731+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:04:53.035743+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:04:53.035743+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:53.035743+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:53.035743+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:53.035750+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:04:53.035782+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:04:53.035786+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:53.035795+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:04:53.035815+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:04:53.035820+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:04:53.035830+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:04:53.035830+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:04:53.035830+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:04:53.035833+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:53.035837+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:53.035837+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:53.035850+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:04:53.035854+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:53.035865+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:04:53.035875+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:04:53.035880+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:04:53.035885+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:04:53.035895+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:04:53.035905+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:04:53.035920+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.035975+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.035995+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.036006+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.036010+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.036010+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.036116+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.036121+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.036126+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.036236+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.036260+00:00", "trade", 13.455, 1193.0]
["2026-09-09T17:04:53.036260+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:04:53.036286+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.036296+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.036296+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.036316+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.036324+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:04:53.036330+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:04:53.036332+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:04:53.036338+00:00", "trade", 13.46, 98.0]
["2026-09-09T17:04:53.036362+00:00", "trade", 13.46, 67.0]
["2026-09-09T17:04:53.036413+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:04:53.036476+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.036496+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.036542+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.036577+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.036677+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.036812+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.036902+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.036912+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.037068+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.037133+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.037255+00:00", "trade", 13.46, 72.0]
["2026-09-09T17:04:53.037339+00:00", "trade", 13.46, 55.0]
["2026-09-09T17:04:53.037373+00:00", "trade", 13.4627, 50.0]
["2026-09-09T17:04:53.037414+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.037556+00:00", "trade", 13.4578, 51.0]
["2026-09-09T17:04:53.037609+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.038151+00:00", "trade", 13.46, 700.0]
["2026-09-09T17:04:53.039039+00:00", "trade", 13.46, 11.0]
["2026-09-09T17:04:53.039526+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:04:53.041559+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.069199+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.136770+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.205064+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:04:53.206354+00:00", "trade", 13.4584, 50.0]
["2026-09-09T17:04:53.327257+00:00", "trade", 13.4552, 100.0]
["2026-09-09T17:04:53.421898+00:00", "trade", 13.455, 7000.0]
["2026-09-09T17:04:53.423179+00:00", "trade", 13.456, 144.0]
["2026-09-09T17:04:53.423245+00:00", "trade", 13.455, 78.0]
["2026-09-09T17:04:53.584466+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.585002+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:53.607379+00:00", "trade", 13.4763, 27.0]
["2026-09-09T17:04:54.104087+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:54.139978+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:54.384350+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:54.413384+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:54.512911+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:54.780247+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:55.100403+00:00", "trade", 13.455, 900.0]
["2026-09-09T17:04:55.109006+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:04:55.576466+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:04:56.099798+00:00", "trade", 13.455, 35.0]
["2026-09-09T17:04:57.626818+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:04:57.716022+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:04:58.231130+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:58.231155+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:58.416371+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:04:58.644121+00:00", "trade", 13.455, 420.0]
["2026-09-09T17:04:58.971588+00:00", "trade", 13.4569, 6800.0]
["2026-09-09T17:04:58.972842+00:00", "trade", 13.4563, 59.0]
["2026-09-09T17:04:58.972942+00:00", "trade", 13.4565, 134.0]
["2026-09-09T17:04:58.973002+00:00", "trade", 13.4565, 92.0]
["2026-09-09T17:04:58.987066+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:04:59.530487+00:00", "trade", 13.4664, 59.0]
["2026-09-09T17:04:59.546951+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:04:59.991442+00:00", "trade", 13.475, 8.0]
["2026-09-09T17:05:00.003468+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:00.029131+00:00", "trade", 13.455, 500.0]
["2026-09-09T17:05:01.089633+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:01.090762+00:00", "trade", 13.45, 892.0]
["2026-09-09T17:05:01.090804+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:05:01.090837+00:00", "trade", 13.45, 60.0]
["2026-09-09T17:05:01.090934+00:00", "trade", 13.45, 30.0]
["2026-09-09T17:05:01.091054+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:01.091063+00:00", "trade", 13.45, 40.0]
["2026-09-09T17:05:01.091135+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:05:01.091159+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:05:01.091246+00:00", "trade", 13.45, 30.0]
["2026-09-09T17:05:01.091589+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:05:01.091742+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:05:01.091788+00:00", "trade", 13.45, 15.0]
["2026-09-09T17:05:01.091872+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:05:01.091914+00:00", "trade", 13.4503, 100.0]
["2026-09-09T17:05:01.092100+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:05:01.092377+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:05:01.092449+00:00", "trade", 13.45, 6.0]
["2026-09-09T17:05:01.094016+00:00", "trade", 13.4529, 1732.0]
["2026-09-09T17:05:02.187271+00:00", "trade", 13.455, 1000.0]
["2026-09-09T17:05:02.189033+00:00", "trade", 13.45, 4.0]
["2026-09-09T17:05:02.214946+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:02.216203+00:00", "trade", 13.455, 116.0]
["2026-09-09T17:05:03.019721+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:05:03.209193+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:05:03.209446+00:00", "trade", 13.455, 17.0]
["2026-09-09T17:05:03.210420+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:05:03.213415+00:00", "trade", 13.455, 12.0]
["2026-09-09T17:05:03.319026+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:05:03.319541+00:00", "trade", 13.46, 113.0]
["2026-09-09T17:05:03.319664+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:05:03.638498+00:00", "trade", 13.4758, 3.0]
["2026-09-09T17:05:04.228054+00:00", "trade", 13.4959, 14.0]
["2026-09-09T17:05:04.405594+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:05:04.502210+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:04.754887+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:04.799155+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:05:05.052845+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:05.461073+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:05.461098+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:05.461619+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:06.112796+00:00", "trade", 13.4731, 100.0]
["2026-09-09T17:05:07.107482+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:05:07.174315+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:07.369520+00:00", "trade", 13.455, 708.0]
["2026-09-09T17:05:07.373859+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:07.476082+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:05:07.480054+00:00", "trade", 13.46, 682.0]
["2026-09-09T17:05:07.483586+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:08.129257+00:00", "trade", 13.4955, 300.0]
["2026-09-09T17:05:08.133984+00:00", "trade", 13.4955, 300.0]
["2026-09-09T17:05:08.506177+00:00", "trade", 13.455, 222.0]
["2026-09-09T17:05:08.948386+00:00", "trade", 13.455, 66.0]
["2026-09-09T17:05:09.204436+00:00", "trade", 13.4727, 100.0]
["2026-09-09T17:05:09.389280+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:05:09.389473+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:05:09.389521+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:09.389614+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:05:09.389704+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:05:09.390005+00:00", "trade", 13.46, 158.0]
["2026-09-09T17:05:09.390011+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:05:09.390092+00:00", "trade", 13.46, 1342.0]
["2026-09-09T17:05:09.391319+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:05:09.391376+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:05:09.392621+00:00", "trade", 13.4561, 50.0]
["2026-09-09T17:05:09.394080+00:00", "trade", 13.46, 15.0]
["2026-09-09T17:05:09.403435+00:00", "trade", 13.46, 1200.0]
["2026-09-09T17:05:09.405170+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:05:09.408027+00:00", "trade", 13.46, 98.0]
["2026-09-09T17:05:09.412527+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:09.413770+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:05:09.430455+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:09.430480+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:09.436405+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:09.436434+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:09.437193+00:00", "trade", 13.46, 505.0]
["2026-09-09T17:05:09.438116+00:00", "trade", 13.455, 890.0]
["2026-09-09T17:05:09.438125+00:00", "trade", 13.46, 700.0]
["2026-09-09T17:05:09.438216+00:00", "trade", 13.46, 55.0]
["2026-09-09T17:05:09.438249+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:05:09.438279+00:00", "trade", 13.46, 1358.0]
["2026-09-09T17:05:09.438339+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:05:09.438402+00:00", "trade", 13.46, 1192.0]
["2026-09-09T17:05:09.438494+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:09.438519+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:09.438529+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:09.439025+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:09.439373+00:00", "trade", 13.4568, 50.0]
["2026-09-09T17:05:09.452798+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:05:09.454550+00:00", "trade", 13.46, 1500.0]
["2026-09-09T17:05:09.455612+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:09.727580+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:05:09.727582+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:09.727585+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:09.727585+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:05:09.727589+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:09.727589+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:05:09.728057+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:05:09.729201+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:09.730000+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:05:09.730003+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:09.730006+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:09.730063+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:09.731266+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:09.821778+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:09.821902+00:00", "trade", 13.45, 30.0]
["2026-09-09T17:05:09.821905+00:00", "trade", 13.45, 70.0]
["2026-09-09T17:05:09.821950+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:05:09.821956+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:05:09.822175+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:09.825676+00:00", "trade", 13.455, 80.0]
["2026-09-09T17:05:10.268516+00:00", "trade", 13.4614, 11.0]
["2026-09-09T17:05:11.169114+00:00", "trade", 13.472, 6.0]
["2026-09-09T17:05:11.301483+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:05:11.505176+00:00", "trade", 13.45, 975.0]
["2026-09-09T17:05:11.505194+00:00", "trade", 13.455, 975.0]
["2026-09-09T17:05:11.505206+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:05:11.505218+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:05:11.505242+00:00", "trade", 13.45, 4.0]
["2026-09-09T17:05:11.505263+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:05:11.505272+00:00", "trade", 13.455, 4.0]
["2026-09-09T17:05:11.505296+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:05:11.505305+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:05:11.505329+00:00", "trade", 13.455, 30.0]
["2026-09-09T17:05:11.505338+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:05:11.505359+00:00", "trade", 13.45, 30.0]
["2026-09-09T17:05:11.505389+00:00", "trade", 13.455, 50.0]
["2026-09-09T17:05:11.505414+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:05:11.505600+00:00", "trade", 13.455, 5314.0]
["2026-09-09T17:05:11.506427+00:00", "trade", 13.4578, 50.0]
["2026-09-09T17:05:11.549113+00:00", "trade", 13.45, 30.0]
["2026-09-09T17:05:11.587283+00:00", "trade", 13.455, 600.0]
["2026-09-09T17:05:12.396197+00:00", "trade", 13.4599, 5.0]
["2026-09-09T17:05:12.861004+00:00", "trade", 13.45, 700.0]
["2026-09-09T17:05:12.861007+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:05:12.861982+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:12.862463+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:12.868128+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:05:12.869379+00:00", "trade", 13.4556, 50.0]
["2026-09-09T17:05:13.358589+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:13.529143+00:00", "trade", 13.4943, 1.0]
["2026-09-09T17:05:13.530208+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:14.290910+00:00", "trade", 13.46, 9000.0]
["2026-09-09T17:05:14.292164+00:00", "trade", 13.4571, 70.0]
["2026-09-09T17:05:14.292227+00:00", "trade", 13.4584, 99.0]
["2026-09-09T17:05:15.429131+00:00", "trade", 13.4735, 100.0]
["2026-09-09T17:05:16.016515+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:16.143226+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:05:16.757967+00:00", "trade", 13.455, 24.0]
["2026-09-09T17:05:16.770891+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:16.770926+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:16.771761+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:05:16.773191+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:16.773216+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:16.773818+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:17.083125+00:00", "trade", 13.4605, 63.0]
["2026-09-09T17:05:17.291981+00:00", "trade", 13.455, 12.0]
["2026-09-09T17:05:18.291960+00:00", "trade", 13.455, 41.0]
["2026-09-09T17:05:19.072272+00:00", "trade", 13.455, 125.0]
["2026-09-09T17:05:19.102851+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:19.112549+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:19.394620+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:20.735976+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:21.429158+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:21.733585+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:21.873243+00:00", "trade", 13.4689, 7.0]
["2026-09-09T17:05:21.940995+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:21.940998+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:05:21.941001+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:21.941001+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:05:21.941512+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:21.941527+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:21.941527+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:21.941933+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:21.942013+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:21.942053+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:21.942334+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:21.942494+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:21.948516+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:05:22.006036+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:22.006276+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:22.006517+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:22.006517+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:22.095248+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:22.098225+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:22.160844+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:23.149980+00:00", "trade", 13.4936, 13.0]
["2026-09-09T17:05:23.806661+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:23.825144+00:00", "trade", 13.455, 37.0]
["2026-09-09T17:05:23.827463+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:05:24.791503+00:00", "trade", 13.4935, 73.0]
["2026-09-09T17:05:25.174203+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:05:25.174263+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:05:25.174943+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:25.176227+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:05:25.180726+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:25.182506+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:25.297265+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:05:25.297265+00:00", "trade", 13.45, 4.0]
["2026-09-09T17:05:25.297268+00:00", "trade", 13.45, 103.0]
["2026-09-09T17:05:25.297274+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:05:25.297274+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:05:25.297278+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:05:25.297278+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:05:25.297283+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:05:25.297283+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:05:25.297286+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:05:25.297286+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:25.297291+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:05:25.297291+00:00", "trade", 13.45, 4.0]
["2026-09-09T17:05:25.297295+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:05:25.297295+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:05:25.297295+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:05:25.297298+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:05:25.297298+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:05:25.297298+00:00", "trade", 13.45, 185.0]
["2026-09-09T17:05:25.297301+00:00", "trade", 13.45, 30.0]
["2026-09-09T17:05:25.297301+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:05:25.297305+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:05:25.297305+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:25.297305+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:05:25.297310+00:00", "trade", 13.45, 999.0]
["2026-09-09T17:05:25.297314+00:00", "trade", 13.45, 368.0]
["2026-09-09T17:05:25.297317+00:00", "trade", 13.45, 1233.0]
["2026-09-09T17:05:25.297317+00:00", "trade", 13.45, 384.0]
["2026-09-09T17:05:25.297320+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:25.297322+00:00", "trade", 13.45, 150.0]
["2026-09-09T17:05:25.297322+00:00", "trade", 13.45, 361.0]
["2026-09-09T17:05:25.297324+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:25.297325+00:00", "trade", 13.45, 174.0]
["2026-09-09T17:05:25.297328+00:00", "trade", 13.45, 651.0]
["2026-09-09T17:05:25.297328+00:00", "trade", 13.45, 150.0]
["2026-09-09T17:05:25.297331+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:05:25.297335+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:05:25.297335+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:05:25.297340+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:05:25.297340+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:25.297343+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:05:25.297343+00:00", "trade", 13.45, 550.0]
["2026-09-09T17:05:25.297343+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:25.297344+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:25.297347+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:25.297347+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:25.297350+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:25.297350+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:25.297352+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:05:25.297394+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:25.297394+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:25.297394+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:25.297418+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:25.297439+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:25.297455+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:25.297460+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:25.297460+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:25.297464+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:05:25.297464+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:25.297467+00:00", "trade", 13.45, 700.0]
["2026-09-09T17:05:25.297475+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:05:25.297487+00:00", "trade", 13.45, 69.0]
["2026-09-09T17:05:25.297495+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:25.297504+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:25.297510+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:25.297575+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.297600+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.297615+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.297645+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.297685+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.297685+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.297710+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.297725+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.297745+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.297775+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.297854+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:05:25.297860+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:05:25.297930+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.298061+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.298119+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:25.298176+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:05:25.298186+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.298226+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.298251+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.298377+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.298412+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.298696+00:00", "trade", 13.4504, 51.0]
["2026-09-09T17:05:25.298727+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.298783+00:00", "trade", 13.4552, 53.0]
["2026-09-09T17:05:25.298868+00:00", "trade", 13.45, 53.0]
["2026-09-09T17:05:25.298874+00:00", "trade", 13.45, 60.0]
["2026-09-09T17:05:25.298925+00:00", "trade", 13.4502, 50.0]
["2026-09-09T17:05:25.299184+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.299454+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.299614+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.307488+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.308375+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.311027+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.358725+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.393503+00:00", "trade", 13.445, 1174.0]
["2026-09-09T17:05:25.394856+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.440833+00:00", "trade", 13.445, 170.0]
["2026-09-09T17:05:25.556425+00:00", "trade", 13.445, 20.0]
["2026-09-09T17:05:25.833921+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:25.978272+00:00", "trade", 13.445, 366.0]
["2026-09-09T17:05:25.979375+00:00", "trade", 13.445, 14.0]
["2026-09-09T17:05:25.979523+00:00", "trade", 13.4483, 50.0]
["2026-09-09T17:05:26.172191+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:26.172194+00:00", "trade", 13.45, 141.0]
["2026-09-09T17:05:26.172233+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:05:26.172236+00:00", "trade", 13.45, 700.0]
["2026-09-09T17:05:26.172240+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:05:26.172243+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:05:26.172245+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:26.172249+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:05:26.172249+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:05:26.172252+00:00", "trade", 13.45, 52.0]
["2026-09-09T17:05:26.172256+00:00", "trade", 13.45, 2600.0]
["2026-09-09T17:05:26.172256+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:05:26.172261+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:26.172261+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:05:26.172261+00:00", "trade", 13.445, 609.0]
["2026-09-09T17:05:26.172264+00:00", "trade", 13.45, 1660.0]
["2026-09-09T17:05:26.172266+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:05:26.172267+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172273+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:05:26.172273+00:00", "trade", 13.45, 260.0]
["2026-09-09T17:05:26.172273+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:05:26.172276+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:05:26.172276+00:00", "trade", 13.45, 40.0]
["2026-09-09T17:05:26.172276+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:26.172276+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:05:26.172279+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:05:26.172279+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:05:26.172282+00:00", "trade", 13.45, 176.0]
["2026-09-09T17:05:26.172282+00:00", "trade", 13.45, 356.0]
["2026-09-09T17:05:26.172285+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:05:26.172285+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:05:26.172288+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:05:26.172288+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:05:26.172291+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:05:26.172291+00:00", "trade", 13.45, 700.0]
["2026-09-09T17:05:26.172291+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:26.172291+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:05:26.172301+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172357+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:05:26.172363+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:05:26.172447+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172452+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172452+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172462+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172527+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172602+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172612+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172612+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172622+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172656+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:26.172656+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:05:26.172660+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:05:26.172663+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:05:26.172666+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:05:26.172667+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172673+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172676+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:05:26.172676+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:05:26.172676+00:00", "trade", 13.45, 80.0]
["2026-09-09T17:05:26.172676+00:00", "trade", 13.45, 17.0]
["2026-09-09T17:05:26.172676+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:26.172676+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:05:26.172676+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:26.172676+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:26.172677+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172682+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:05:26.172682+00:00", "trade", 13.45, 80.0]
["2026-09-09T17:05:26.172683+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172685+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:05:26.172685+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:26.172688+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:05:26.172693+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:05:26.172708+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172824+00:00", "trade", 13.45, 60.0]
["2026-09-09T17:05:26.172824+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:05:26.172828+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172829+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:05:26.172829+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:26.172832+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:05:26.172833+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172833+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172835+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:05:26.172835+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:05:26.172883+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:26.172886+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:26.172889+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:26.172908+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172933+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.172938+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.173108+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.173250+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:26.173254+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:26.173274+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:26.173284+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:26.173284+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:26.173339+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:26.173394+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:26.173424+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:26.173469+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.173474+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.173581+00:00", "trade", 13.4489, 53.0]
["2026-09-09T17:05:26.173590+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.173590+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.173604+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.173644+00:00", "trade", 13.4491, 51.0]
["2026-09-09T17:05:26.173675+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.173710+00:00", "trade", 13.4488, 52.0]
["2026-09-09T17:05:26.173773+00:00", "trade", 13.45, 53.0]
["2026-09-09T17:05:26.173910+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.173990+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.173990+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.174031+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.174032+00:00", "trade", 13.45, 52.0]
["2026-09-09T17:05:26.174126+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.174221+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:26.174311+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.174707+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.174707+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.174850+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:05:26.175054+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:05:26.175870+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.176151+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.181298+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.204719+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.273903+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.512942+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.592619+00:00", "trade", 13.455, 1000.0]
["2026-09-09T17:05:26.593867+00:00", "trade", 13.4504, 52.0]
["2026-09-09T17:05:26.811087+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:26.904726+00:00", "trade", 13.4535, 1000.0]
["2026-09-09T17:05:27.353631+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:27.354971+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:27.413190+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:27.564514+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:05:28.930699+00:00", "trade", 13.4609, 67.0]
["2026-09-09T17:05:28.979658+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:28.980112+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:05:28.980148+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:05:28.980151+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:05:28.980174+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:28.980260+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:28.980305+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:28.981363+00:00", "trade", 13.4521, 50.0]
["2026-09-09T17:05:28.982545+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:28.986954+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:05:28.997922+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.003495+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.011955+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:05:30.011961+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:05:30.011964+00:00", "trade", 13.46, 48.0]
["2026-09-09T17:05:30.011964+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:05:30.011968+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:30.011968+00:00", "trade", 13.46, 1100.0]
["2026-09-09T17:05:30.011970+00:00", "trade", 13.46, 180.0]
["2026-09-09T17:05:30.011973+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:30.011973+00:00", "trade", 13.46, 80.0]
["2026-09-09T17:05:30.011976+00:00", "trade", 13.46, 20.0]
["2026-09-09T17:05:30.011979+00:00", "trade", 13.46, 190.0]
["2026-09-09T17:05:30.012060+00:00", "trade", 13.46, 700.0]
["2026-09-09T17:05:30.012115+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.012121+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.012216+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.012250+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:05:30.012256+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:30.012260+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:05:30.012260+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:30.012265+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:05:30.012265+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:30.012269+00:00", "trade", 13.46, 1300.0]
["2026-09-09T17:05:30.012269+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:05:30.012274+00:00", "trade", 13.46, 600.0]
["2026-09-09T17:05:30.012274+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:30.012274+00:00", "trade", 13.46, 700.0]
["2026-09-09T17:05:30.012280+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:30.012280+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:05:30.012280+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:30.012366+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.012456+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.012469+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:05:30.012469+00:00", "trade", 13.46, 867.0]
["2026-09-09T17:05:30.012471+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.012471+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.012481+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.012506+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.012542+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.012560+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:05:30.012572+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.012576+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:05:30.012576+00:00", "trade", 13.46, 54.0]
["2026-09-09T17:05:30.012578+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:30.012581+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:05:30.012582+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.012584+00:00", "trade", 13.46, 1100.0]
["2026-09-09T17:05:30.012587+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:30.012587+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:05:30.012590+00:00", "trade", 13.46, 800.0]
["2026-09-09T17:05:30.012593+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:30.012617+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.012620+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:05:30.012692+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.012893+00:00", "trade", 13.46, 97.0]
["2026-09-09T17:05:30.012977+00:00", "trade", 13.455, 600.0]
["2026-09-09T17:05:30.013065+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:05:30.013239+00:00", "trade", 13.4515, 51.0]
["2026-09-09T17:05:30.013537+00:00", "trade", 13.4582, 54.0]
["2026-09-09T17:05:30.013639+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.013799+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.013859+00:00", "trade", 13.458, 54.0]
["2026-09-09T17:05:30.013913+00:00", "trade", 13.4591, 51.0]
["2026-09-09T17:05:30.014516+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.014757+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.014959+00:00", "trade", 13.455, 88.0]
["2026-09-09T17:05:30.027685+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:30.036361+00:00", "trade", 13.46, 133.0]
["2026-09-09T17:05:30.090240+00:00", "trade", 13.455, 288.0]
["2026-09-09T17:05:30.512486+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:30.514695+00:00", "trade", 13.46, 151.0]
["2026-09-09T17:05:30.514877+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:31.140015+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:05:31.277568+00:00", "trade", 13.46, 2.0]
["2026-09-09T17:05:31.513047+00:00", "trade", 13.46, 89.0]
["2026-09-09T17:05:31.774561+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:31.775157+00:00", "trade", 13.46, 56.0]
["2026-09-09T17:05:31.775535+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:31.775674+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:31.776507+00:00", "trade", 13.46, 165.0]
["2026-09-09T17:05:31.779607+00:00", "trade", 13.4599, 4300.0]
["2026-09-09T17:05:31.780858+00:00", "trade", 13.4594, 53.0]
["2026-09-09T17:05:31.780915+00:00", "trade", 13.4593, 75.0]
["2026-09-09T17:05:31.799463+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:31.811913+00:00", "trade", 13.46, 79.0]
["2026-09-09T17:05:32.113943+00:00", "trade", 13.455, 2256.0]
["2026-09-09T17:05:32.163284+00:00", "trade", 13.4658, 6.0]
["2026-09-09T17:05:32.546480+00:00", "trade", 13.455, 6900.0]
["2026-09-09T17:05:32.547731+00:00", "trade", 13.4571, 71.0]
["2026-09-09T17:05:32.547795+00:00", "trade", 13.4551, 84.0]
["2026-09-09T17:05:32.587694+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:32.709952+00:00", "trade", 13.46, 144.0]
["2026-09-09T17:05:32.759757+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:05:32.793575+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:05:32.808771+00:00", "trade", 13.45, 911.0]
["2026-09-09T17:05:32.808954+00:00", "trade", 13.46, 147.0]
["2026-09-09T17:05:32.808957+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:33.004323+00:00", "trade", 13.4656, 160.0]
["2026-09-09T17:05:33.012481+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:33.012762+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:33.203277+00:00", "trade", 13.4634, 20.0]
["2026-09-09T17:05:33.711955+00:00", "trade", 13.455, 9000.0]
["2026-09-09T17:05:33.713029+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:33.713206+00:00", "trade", 13.4551, 62.0]
["2026-09-09T17:05:33.713269+00:00", "trade", 13.4551, 102.0]
["2026-09-09T17:05:33.815089+00:00", "trade", 13.4551, 10.0]
["2026-09-09T17:05:34.054705+00:00", "trade", 13.455, 3100.0]
["2026-09-09T17:05:34.055806+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:34.055956+00:00", "trade", 13.4551, 58.0]
["2026-09-09T17:05:34.078182+00:00", "trade", 13.4599, 2.0]
["2026-09-09T17:05:34.131755+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:34.544105+00:00", "trade", 13.455, 144.0]
["2026-09-09T17:05:34.548020+00:00", "trade", 13.4537, 68.0]
["2026-09-09T17:05:34.571085+00:00", "trade", 13.4537, 1.0]
["2026-09-09T17:05:34.668505+00:00", "trade", 13.455, 1000.0]
["2026-09-09T17:05:35.595491+00:00", "trade", 13.455, 55.0]
["2026-09-09T17:05:35.595864+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:05:35.777087+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:05:35.781093+00:00", "trade", 13.45, 1594.0]
["2026-09-09T17:05:35.782341+00:00", "trade", 13.4537, 56.0]
["2026-09-09T17:05:36.199037+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:36.229391+00:00", "trade", 13.455, 144.0]
["2026-09-09T17:05:36.235968+00:00", "trade", 13.455, 2400.0]
["2026-09-09T17:05:36.387110+00:00", "trade", 13.455, 6600.0]
["2026-09-09T17:05:36.388358+00:00", "trade", 13.455, 83.0]
["2026-09-09T17:05:36.561312+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:05:36.820917+00:00", "trade", 13.45, 759.0]
["2026-09-09T17:05:36.822168+00:00", "trade", 13.4541, 52.0]
["2026-09-09T17:05:37.249364+00:00", "trade", 13.4891, 100.0]
["2026-09-09T17:05:37.412491+00:00", "trade", 13.452, 50.0]
["2026-09-09T17:05:37.434073+00:00", "trade", 13.455, 50.0]
["2026-09-09T17:05:37.901227+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:37.992286+00:00", "trade", 13.455, 927.0]
["2026-09-09T17:05:37.992334+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:37.993534+00:00", "trade", 13.4543, 52.0]
["2026-09-09T17:05:38.336317+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:05:38.479178+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:38.593858+00:00", "trade", 13.455, 1300.0]
["2026-09-09T17:05:38.652561+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:39.612415+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:39.686557+00:00", "trade", 13.455, 927.0]
["2026-09-09T17:05:41.481117+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:05:41.481117+00:00", "trade", 13.46, 227.0]
["2026-09-09T17:05:41.481203+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:41.482380+00:00", "trade", 13.4542, 39.0]
["2026-09-09T17:05:42.557998+00:00", "trade", 13.45, 260.0]
["2026-09-09T17:05:43.335484+00:00", "trade", 13.455, 126.0]
["2026-09-09T17:05:43.335619+00:00", "trade", 13.455, 800.0]
["2026-09-09T17:05:43.335912+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:44.360275+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:44.642903+00:00", "trade", 13.4644, 8.0]
["2026-09-09T17:05:44.762584+00:00", "trade", 13.4501, 25.0]
["2026-09-09T17:05:45.020767+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:45.526255+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:45.527313+00:00", "trade", 13.4889, 100.0]
["2026-09-09T17:05:46.130023+00:00", "trade", 13.455, 147.0]
["2026-09-09T17:05:46.130116+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:05:46.131136+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:05:46.131187+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:46.131253+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:05:46.132471+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:05:46.133571+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:05:46.133680+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:05:46.134928+00:00", "trade", 13.4547, 51.0]
["2026-09-09T17:05:46.134982+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:05:46.134985+00:00", "trade", 13.455, 1193.0]
["2026-09-09T17:05:46.134985+00:00", "trade", 13.455, 2000.0]
["2026-09-09T17:05:46.136239+00:00", "trade", 13.455, 56.0]
["2026-09-09T17:05:46.136804+00:00", "trade", 13.4575, 2000.0]
["2026-09-09T17:05:46.136888+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:46.136969+00:00", "trade", 13.46, 110.0]
["2026-09-09T17:05:46.137051+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:05:46.137824+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:05:46.138053+00:00", "trade", 13.4558, 53.0]
["2026-09-09T17:05:46.138257+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:05:46.138789+00:00", "trade", 13.46, 900.0]
["2026-09-09T17:05:46.139050+00:00", "trade", 13.46, 67.0]
["2026-09-09T17:05:46.139119+00:00", "trade", 13.46, 158.0]
["2026-09-09T17:05:46.139156+00:00", "trade", 13.46, 67.0]
["2026-09-09T17:05:46.139183+00:00", "trade", 13.46, 12.0]
["2026-09-09T17:05:46.139213+00:00", "trade", 13.46, 96.0]
["2026-09-09T17:05:46.139276+00:00", "trade", 13.46, 103.0]
["2026-09-09T17:05:46.139336+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:05:46.139390+00:00", "trade", 13.46, 56.0]
["2026-09-09T17:05:46.139414+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:05:46.139414+00:00", "trade", 13.46, 900.0]
["2026-09-09T17:05:46.139414+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:46.139414+00:00", "trade", 13.46, 600.0]
["2026-09-09T17:05:46.139414+00:00", "trade", 13.46, 138.0]
["2026-09-09T17:05:46.139462+00:00", "trade", 13.455, 15.0]
["2026-09-09T17:05:46.139490+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:46.139520+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:46.139532+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:05:46.139541+00:00", "trade", 13.46, 800.0]
["2026-09-09T17:05:46.139541+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:05:46.139559+00:00", "trade", 13.46, 800.0]
["2026-09-09T17:05:46.139565+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:05:46.139565+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:46.139571+00:00", "trade", 13.46, 600.0]
["2026-09-09T17:05:46.139574+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:05:46.139577+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:05:46.139577+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:05:46.139601+00:00", "trade", 13.46, 378.0]
["2026-09-09T17:05:46.140013+00:00", "trade", 13.46, 57.0]
["2026-09-09T17:05:46.140031+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:46.140037+00:00", "trade", 13.456, 52.0]
["2026-09-09T17:05:46.140686+00:00", "trade", 13.4594, 50.0]
["2026-09-09T17:05:46.141378+00:00", "trade", 13.46, 17.0]
["2026-09-09T17:05:46.144566+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:05:46.144993+00:00", "trade", 13.455, 307.0]
["2026-09-09T17:05:46.145579+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:46.145816+00:00", "trade", 13.459, 50.0]
["2026-09-09T17:05:46.153575+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:05:46.154823+00:00", "trade", 13.459, 51.0]
["2026-09-09T17:05:46.164160+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:05:46.200685+00:00", "trade", 13.455, 307.0]
["2026-09-09T17:05:46.294872+00:00", "trade", 13.455, 126.0]
["2026-09-09T17:05:46.422048+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:46.422051+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:46.422051+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:05:46.422055+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:46.422057+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:05:46.422057+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:46.422343+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:46.422468+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:46.423094+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:46.597865+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:46.827136+00:00", "trade", 13.4881, 11.0]
["2026-09-09T17:05:47.183397+00:00", "trade", 13.45, 1705.0]
["2026-09-09T17:05:47.746009+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:05:47.885553+00:00", "trade", 13.45, 30.0]
["2026-09-09T17:05:47.885562+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:05:47.885562+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:05:47.885571+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:47.885571+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:05:47.885571+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:47.885577+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:47.885577+00:00", "trade", 13.45, 70.0]
["2026-09-09T17:05:47.885577+00:00", "trade", 13.45, 52.0]
["2026-09-09T17:05:47.885580+00:00", "trade", 13.45, 700.0]
["2026-09-09T17:05:47.885586+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:05:47.885589+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:05:47.885596+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:47.885596+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:47.885598+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:05:47.885601+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:47.885601+00:00", "trade", 13.45, 61.0]
["2026-09-09T17:05:47.885608+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:05:47.885608+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:05:47.885610+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:05:47.885611+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:47.885614+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:05:47.885614+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:47.885615+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:47.885616+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:05:47.885620+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:47.885620+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:05:47.885620+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:47.885622+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:05:47.885625+00:00", "trade", 13.45, 15400.0]
["2026-09-09T17:05:47.885625+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:47.885625+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:05:47.885631+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:47.885631+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:05:47.885640+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:47.885665+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:47.885680+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:47.885705+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:05:47.885720+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:47.885771+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:47.885771+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:47.885771+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:47.885771+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:47.885806+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:05:47.885806+00:00", "trade", 13.45, 1600.0]
["2026-09-09T17:05:47.885809+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:47.885812+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:05:47.885816+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:47.885818+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:05:47.885818+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:47.885821+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:05:47.885821+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:47.885881+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:47.885886+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:47.885896+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:05:47.885916+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.885936+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.885946+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.885977+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886021+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886056+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886061+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886082+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886082+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886088+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:05:47.886101+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886107+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886116+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886197+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886221+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:47.886224+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:05:47.886302+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886377+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886472+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886593+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886608+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886663+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886683+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886723+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886738+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886808+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.886957+00:00", "trade", 13.4517, 50.0]
["2026-09-09T17:05:47.887024+00:00", "trade", 13.4554, 50.0]
["2026-09-09T17:05:47.887039+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.887090+00:00", "trade", 13.4506, 98.0]
["2026-09-09T17:05:47.887156+00:00", "trade", 13.45, 162.0]
["2026-09-09T17:05:47.887222+00:00", "trade", 13.45, 51.0]
["2026-09-09T17:05:47.887269+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.887274+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.887715+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.891859+00:00", "trade", 13.44, 126.0]
["2026-09-09T17:05:47.892515+00:00", "trade", 13.44, 7.0]
["2026-09-09T17:05:47.892518+00:00", "trade", 13.44, 18.0]
["2026-09-09T17:05:47.892527+00:00", "trade", 13.44, 75.0]
["2026-09-09T17:05:47.892740+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:05:47.892743+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.892987+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:05:47.893047+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:05:47.893230+00:00", "trade", 13.445, 400.0]
["2026-09-09T17:05:47.893246+00:00", "trade", 13.44, 7.0]
["2026-09-09T17:05:47.893258+00:00", "trade", 13.445, 400.0]
["2026-09-09T17:05:47.893375+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:05:47.893378+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:05:47.893435+00:00", "trade", 13.445, 400.0]
["2026-09-09T17:05:47.893480+00:00", "trade", 13.445, 400.0]
["2026-09-09T17:05:47.893579+00:00", "trade", 13.445, 609.0]
["2026-09-09T17:05:47.893955+00:00", "trade", 13.44, 93.0]
["2026-09-09T17:05:47.894430+00:00", "trade", 13.44, 4750.0]
["2026-09-09T17:05:47.894626+00:00", "trade", 13.4477, 50.0]
["2026-09-09T17:05:47.894746+00:00", "trade", 13.44, 2041.0]
["2026-09-09T17:05:47.895230+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:05:47.895672+00:00", "trade", 13.4411, 56.0]
["2026-09-09T17:05:47.896012+00:00", "trade", 13.4436, 56.0]
["2026-09-09T17:05:47.897110+00:00", "trade", 13.441, 400.0]
["2026-09-09T17:05:47.897248+00:00", "trade", 13.441, 100.0]
["2026-09-09T17:05:47.899335+00:00", "trade", 13.45, 8.0]
["2026-09-09T17:05:47.899696+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:05:47.902826+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:05:47.908450+00:00", "trade", 13.45, 105.0]
["2026-09-09T17:05:47.953507+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.959108+00:00", "trade", 13.445, 3100.0]
["2026-09-09T17:05:47.960359+00:00", "trade", 13.4435, 51.0]
["2026-09-09T17:05:47.960422+00:00", "trade", 13.4428, 55.0]
["2026-09-09T17:05:47.980739+00:00", "trade", 13.443, 850.0]
["2026-09-09T17:05:47.986410+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:47.987277+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:48.186030+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:48.189971+00:00", "trade", 13.44, 2735.0]
["2026-09-09T17:05:48.193498+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:05:48.193501+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:05:48.193501+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:05:48.193969+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:48.194465+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:48.194465+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:48.194546+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:48.194586+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:48.195748+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:48.197067+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:48.218152+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:48.245402+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:48.249488+00:00", "trade", 13.445, 29.0]
["2026-09-09T17:05:48.250403+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:48.282535+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:48.288958+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:05:48.288958+00:00", "trade", 13.44, 900.0]
["2026-09-09T17:05:48.289416+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:48.289416+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:48.289478+00:00", "trade", 13.44, 8.0]
["2026-09-09T17:05:48.289478+00:00", "trade", 13.44, 3.0]
["2026-09-09T17:05:48.289514+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:05:48.295850+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:05:48.297055+00:00", "trade", 13.445, 385.0]
["2026-09-09T17:05:48.297104+00:00", "trade", 13.4407, 52.0]
["2026-09-09T17:05:48.298057+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:48.582167+00:00", "trade", 13.445, 2000.0]
["2026-09-09T17:05:49.770057+00:00", "trade", 13.445, 9000.0]
["2026-09-09T17:05:49.771311+00:00", "trade", 13.4436, 51.0]
["2026-09-09T17:05:49.771371+00:00", "trade", 13.4437, 85.0]
["2026-09-09T17:05:49.771439+00:00", "trade", 13.445, 102.0]
["2026-09-09T17:05:49.772461+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:50.303888+00:00", "trade", 13.445, 9000.0]
["2026-09-09T17:05:50.304513+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:50.304548+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:50.305142+00:00", "trade", 13.445, 81.0]
["2026-09-09T17:05:50.305545+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:50.568275+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:50.842274+00:00", "trade", 13.44, 19.0]
["2026-09-09T17:05:50.842297+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:50.842503+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:50.842599+00:00", "trade", 13.44, 2.0]
["2026-09-09T17:05:50.843210+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:50.886257+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:50.904231+00:00", "trade", 13.45, 7000.0]
["2026-09-09T17:05:50.904250+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:50.905267+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:50.905479+00:00", "trade", 13.4472, 64.0]
["2026-09-09T17:05:50.905566+00:00", "trade", 13.45, 63.0]
["2026-09-09T17:05:50.925520+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:50.926247+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:51.041251+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:51.041722+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:51.122409+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:51.122895+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:51.188957+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:51.189434+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:51.296268+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:51.321267+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:51.333725+00:00", "trade", 13.445, 75.0]
["2026-09-09T17:05:51.478933+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:51.479880+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:51.480817+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:51.707141+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:51.732175+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:51.754498+00:00", "trade", 13.445, 151.0]
["2026-09-09T17:05:52.780952+00:00", "trade", 13.44, 2275.0]
["2026-09-09T17:05:52.782203+00:00", "trade", 13.4463, 56.0]
["2026-09-09T17:05:52.818082+00:00", "trade", 13.4401, 33.0]
["2026-09-09T17:05:52.818876+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:05:52.862714+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:05:53.086178+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:53.314660+00:00", "trade", 13.445, 420.0]
["2026-09-09T17:05:53.728828+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:53.786004+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:54.091340+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:54.224332+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:54.224577+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:54.390266+00:00", "trade", 13.4524, 2000.0]
["2026-09-09T17:05:54.463722+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:05:54.796467+00:00", "trade", 13.461, 6.0]
["2026-09-09T17:05:55.340508+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:56.028526+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:56.045249+00:00", "trade", 13.441, 1.0]
["2026-09-09T17:05:56.045664+00:00", "trade", 13.441, 1.0]
["2026-09-09T17:05:56.759515+00:00", "trade", 13.4617, 87.0]
["2026-09-09T17:05:57.074184+00:00", "trade", 13.445, 10.0]
["2026-09-09T17:05:57.140612+00:00", "trade", 13.44, 888.0]
["2026-09-09T17:05:57.140612+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:05:57.140618+00:00", "trade", 13.44, 12.0]
["2026-09-09T17:05:57.141094+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:57.141129+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:57.141174+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:57.141615+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:57.141851+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:57.142278+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:05:57.147618+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:05:57.167261+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:57.552127+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:58.119086+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:58.119332+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:58.585340+00:00", "trade", 13.445, 10.0]
["2026-09-09T17:05:58.589762+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:58.652006+00:00", "trade", 13.4473, 300.0]
["2026-09-09T17:05:59.312722+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:59.315920+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:59.720172+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:59.965827+00:00", "trade", 13.44, 56.0]
["2026-09-09T17:05:59.965887+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:05:59.965950+00:00", "trade", 13.44, 8.0]
["2026-09-09T17:05:59.965952+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:59.966013+00:00", "trade", 13.44, 436.0]
["2026-09-09T17:05:59.966534+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:59.966614+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:05:59.967267+00:00", "trade", 13.441, 52.0]
["2026-09-09T17:06:00.003522+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:00.077207+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:00.077648+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:00.558360+00:00", "trade", 13.445, 56.0]
["2026-09-09T17:06:00.558362+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:00.558918+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:01.424764+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:01.425045+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:01.425245+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:01.451894+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:01.452605+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:01.462419+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:01.651375+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:06:02.489776+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:06:02.840704+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:02.843190+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:02.869152+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:02.975700+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:06:02.977069+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:03.029332+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:06:03.051558+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:06:03.095405+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:03.107509+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:03.140904+00:00", "trade", 13.445, 36.0]
["2026-09-09T17:06:03.670578+00:00", "trade", 13.4616, 1.0]
["2026-09-09T17:06:03.694392+00:00", "trade", 13.4511, 50.0]
["2026-09-09T17:06:03.827874+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:06:04.085181+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:06:06.345697+00:00", "trade", 13.4603, 7.0]
["2026-09-09T17:06:06.382225+00:00", "trade", 13.445, 3.0]
["2026-09-09T17:06:07.132800+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:07.172875+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:07.300205+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:06:07.300208+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:06:07.300256+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:06:07.300720+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:07.300720+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:07.300835+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:07.301276+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:07.301316+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:07.301757+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:07.307161+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:06:07.324827+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:07.700030+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:07.755459+00:00", "trade", 13.445, 244.0]
["2026-09-09T17:06:07.755462+00:00", "trade", 13.445, 21.0]
["2026-09-09T17:06:07.756063+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:07.756075+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:06:07.756584+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:07.756624+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:07.767051+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:06:08.002424+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:08.523114+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:08.528116+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:08.528712+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:08.688763+00:00", "trade", 13.445, 6.0]
["2026-09-09T17:06:08.779663+00:00", "trade", 13.44, 135.0]
["2026-09-09T17:06:08.879125+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:06:09.298079+00:00", "trade", 13.445, 10.0]
["2026-09-09T17:06:10.166705+00:00", "trade", 13.4602, 200.0]
["2026-09-09T17:06:10.298804+00:00", "trade", 13.445, 4.0]
["2026-09-09T17:06:10.721655+00:00", "trade", 13.4497, 6.0]
["2026-09-09T17:06:10.795482+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:10.818021+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:10.920454+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:10.933485+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:11.174467+00:00", "trade", 13.4551, 40.0]
["2026-09-09T17:06:12.401360+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:06:13.283864+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:06:13.283916+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:06:13.283935+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:13.284183+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:06:13.284189+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:06:13.284193+00:00", "trade", 13.44, 5.0]
["2026-09-09T17:06:13.284195+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:06:13.284198+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:06:13.284205+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:06:13.284207+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:06:13.284210+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:06:13.284210+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:13.284226+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:06:13.284226+00:00", "trade", 13.44, 20.0]
["2026-09-09T17:06:13.284231+00:00", "trade", 13.44, 79.0]
["2026-09-09T17:06:13.284271+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:06:13.284276+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:06:13.284304+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:06:13.284322+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:06:13.284322+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:06:13.284340+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:06:13.284383+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:06:13.284385+00:00", "trade", 13.44, 5.0]
["2026-09-09T17:06:13.284388+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:06:13.284391+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:06:13.284394+00:00", "trade", 13.44, 56.0]
["2026-09-09T17:06:13.284397+00:00", "trade", 13.44, 3.0]
["2026-09-09T17:06:13.284397+00:00", "trade", 13.44, 30.0]
["2026-09-09T17:06:13.284403+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:06:13.284403+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:06:13.284418+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:06:13.284742+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:13.284777+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:13.284839+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:06:13.284862+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:13.284881+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:06:13.284902+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:13.284902+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:13.285022+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:13.285062+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:13.285062+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:13.285098+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:13.285183+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:13.285463+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:13.286300+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:13.286341+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:13.286387+00:00", "trade", 13.44, 4.0]
["2026-09-09T17:06:13.286484+00:00", "trade", 13.44, 60.0]
["2026-09-09T17:06:13.289289+00:00", "trade", 13.44, 98.0]
["2026-09-09T17:06:13.290952+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:06:13.292116+00:00", "trade", 13.4401, 52.0]
["2026-09-09T17:06:13.344020+00:00", "trade", 13.4597, 300.0]
["2026-09-09T17:06:13.344068+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:13.589828+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:06:13.674945+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:13.999688+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:06:14.000939+00:00", "trade", 13.4414, 50.0]
["2026-09-09T17:06:14.017902+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:14.017932+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:14.018002+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:14.018418+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:14.018458+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:14.018699+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:06:14.018944+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:14.019019+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:14.019300+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:14.019340+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:14.019365+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:14.019781+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:14.025426+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:06:14.029459+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:14.029945+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:14.030577+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:14.648323+00:00", "trade", 13.4836, 100.0]
["2026-09-09T17:06:14.649365+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:15.189490+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:15.481039+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:15.751417+00:00", "trade", 13.445, 269.0]
["2026-09-09T17:06:16.398840+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:06:16.437180+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:16.437250+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:16.557862+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:16.557927+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:16.638378+00:00", "trade", 13.4499, 2600.0]
["2026-09-09T17:06:16.639626+00:00", "trade", 13.4431, 59.0]
["2026-09-09T17:06:16.667372+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:16.667382+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:06:16.667448+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:16.667543+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:16.667989+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:16.667989+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:16.668030+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:16.668034+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:16.668360+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:16.669888+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:16.670054+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:16.677742+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:16.677811+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:06:16.718690+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:16.718757+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:06:16.719400+00:00", "trade", 13.445, 400.0]
["2026-09-09T17:06:16.734703+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:16.747042+00:00", "trade", 13.445, 700.0]
["2026-09-09T17:06:16.747219+00:00", "trade", 13.445, 700.0]
["2026-09-09T17:06:16.748470+00:00", "trade", 13.4477, 50.0]
["2026-09-09T17:06:16.816309+00:00", "trade", 13.445, 700.0]
["2026-09-09T17:06:16.899009+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:16.972573+00:00", "trade", 13.45, 18.0]
["2026-09-09T17:06:16.975195+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:06:17.627523+00:00", "trade", 13.4508, 11.0]
["2026-09-09T17:06:17.736869+00:00", "trade", 13.44, 406.0]
["2026-09-09T17:06:18.652227+00:00", "trade", 13.45, 21.0]
["2026-09-09T17:06:19.085823+00:00", "trade", 13.445, 1013.0]
["2026-09-09T17:06:19.087073+00:00", "trade", 13.4439, 50.0]
["2026-09-09T17:06:19.744282+00:00", "trade", 13.4815, 19.0]
["2026-09-09T17:06:19.749517+00:00", "trade", 13.44, 101.0]
["2026-09-09T17:06:20.136379+00:00", "trade", 13.445, 19.0]
["2026-09-09T17:06:20.370047+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:06:20.387522+00:00", "trade", 13.445, 6600.0]
["2026-09-09T17:06:20.388770+00:00", "trade", 13.4445, 84.0]
["2026-09-09T17:06:21.050158+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:06:22.324998+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:22.428055+00:00", "trade", 13.4505, 1.0]
["2026-09-09T17:06:22.525412+00:00", "trade", 13.445, 143.0]
["2026-09-09T17:06:22.538610+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:06:22.563455+00:00", "trade", 13.4811, 600.0]
["2026-09-09T17:06:22.567166+00:00", "trade", 13.4811, 200.0]
["2026-09-09T17:06:23.348569+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:23.348574+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:23.348624+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:23.348633+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:06:23.348717+00:00", "trade", 13.45, 135.0]
["2026-09-09T17:06:23.348780+00:00", "trade", 13.45, 365.0]
["2026-09-09T17:06:23.349451+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:23.349451+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:23.349881+00:00", "trade", 13.4447, 51.0]
["2026-09-09T17:06:23.353095+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:23.353731+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:23.624872+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:23.641296+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:23.641306+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:23.649716+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:06:23.649722+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:06:23.649764+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:06:23.649767+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:06:23.649777+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:06:23.649782+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:06:23.649800+00:00", "trade", 13.45, 93.0]
["2026-09-09T17:06:23.649878+00:00", "trade", 13.45, 338.0]
["2026-09-09T17:06:23.649881+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:06:23.649881+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:06:23.649932+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:06:23.649936+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:06:23.649941+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:06:23.649941+00:00", "trade", 13.45, 2400.0]
["2026-09-09T17:06:23.649945+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:06:23.649945+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:06:23.649947+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:06:23.649947+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:06:23.649986+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:23.650011+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:23.650011+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:23.650077+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:23.650077+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:23.650095+00:00", "trade", 13.45, 86.0]
["2026-09-09T17:06:23.650098+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:06:23.650101+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:06:23.650101+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:06:23.650117+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:23.650197+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:06:23.650212+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:06:23.650263+00:00", "trade", 13.45, 700.0]
["2026-09-09T17:06:23.650269+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:06:23.650288+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:06:23.650291+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:06:23.650296+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:06:23.650296+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:06:23.650343+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:06:23.650347+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:06:23.650347+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:06:23.650353+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:06:23.650368+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:06:23.650392+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:06:23.650397+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:06:23.650404+00:00", "trade", 13.45, 14.0]
["2026-09-09T17:06:23.650432+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.650438+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.650508+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.650508+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.650533+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.650653+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.650818+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.650848+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.650868+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.650919+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.650919+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.650959+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.651048+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:06:23.651074+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.651269+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.651304+00:00", "trade", 13.4489, 53.0]
["2026-09-09T17:06:23.651320+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.651436+00:00", "trade", 13.455, 1045.0]
["2026-09-09T17:06:23.651469+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:06:23.651480+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.651485+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.651505+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.651508+00:00", "trade", 13.455, 1045.0]
["2026-09-09T17:06:23.651514+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:06:23.651517+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:06:23.651520+00:00", "trade", 13.455, 845.0]
["2026-09-09T17:06:23.651709+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:06:23.651845+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:06:23.651848+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:06:23.651848+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:06:23.651962+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:06:23.651962+00:00", "trade", 13.45, 2300.0]
["2026-09-09T17:06:23.651965+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:06:23.651968+00:00", "trade", 13.45, 900.0]
["2026-09-09T17:06:23.651976+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.651977+00:00", "trade", 13.45, 2600.0]
["2026-09-09T17:06:23.652157+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.652678+00:00", "trade", 13.4477, 51.0]
["2026-09-09T17:06:23.652771+00:00", "trade", 13.4521, 50.0]
["2026-09-09T17:06:23.653210+00:00", "trade", 13.4516, 50.0]
["2026-09-09T17:06:23.653264+00:00", "trade", 13.4514, 55.0]
["2026-09-09T17:06:23.654247+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.654372+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.658371+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.660677+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.660747+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.661574+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.665639+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.665899+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.736387+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.750506+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:23.829270+00:00", "trade", 13.455, 28.0]
["2026-09-09T17:06:24.937165+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:24.937476+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:24.940047+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:25.048194+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:25.240009+00:00", "trade", 13.455, 4.0]
["2026-09-09T17:06:25.348778+00:00", "trade", 13.4541, 42.0]
["2026-09-09T17:06:25.353866+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:06:25.364216+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:26.209059+00:00", "trade", 13.455, 411.0]
["2026-09-09T17:06:26.209924+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:26.209924+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:26.209934+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:26.209939+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:26.209952+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:06:26.209967+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:06:26.209970+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:06:26.209970+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:06:26.209984+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:26.210019+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:26.210024+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:26.210029+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:26.210088+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:06:26.210214+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:06:26.210240+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:26.210271+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:06:26.210581+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:26.211317+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:06:26.211468+00:00", "trade", 13.4531, 50.0]
["2026-09-09T17:06:26.222654+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:26.222742+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:06:26.231044+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:26.231095+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:26.231105+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:26.981410+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:26.989144+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:27.781754+00:00", "trade", 13.45, 442.0]
["2026-09-09T17:06:28.068548+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:28.545786+00:00", "trade", 13.4591, 8.0]
["2026-09-09T17:06:29.215549+00:00", "trade", 13.455, 1500.0]
["2026-09-09T17:06:29.968661+00:00", "trade", 13.4577, 16.0]
["2026-09-09T17:06:30.003538+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:30.088115+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:30.310193+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:30.324758+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:30.426395+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:30.467497+00:00", "trade", 13.4539, 28.0]
["2026-09-09T17:06:32.904946+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:06:33.607746+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:33.655164+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:33.655169+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:34.010435+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:34.280368+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:06:34.338040+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:34.339027+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:34.339703+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:34.442538+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:35.176375+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:35.875043+00:00", "trade", 13.45, 237.0]
["2026-09-09T17:06:36.687386+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:36.687867+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:36.790862+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:36.994111+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:37.000411+00:00", "trade", 13.45, 157.0]
["2026-09-09T17:06:37.370592+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:06:37.370733+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:06:37.604629+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:37.910708+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:39.042130+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:06:39.929908+00:00", "trade", 13.455, 7000.0]
["2026-09-09T17:06:39.931165+00:00", "trade", 13.4534, 69.0]
["2026-09-09T17:06:39.931220+00:00", "trade", 13.4533, 77.0]
["2026-09-09T17:06:39.931274+00:00", "trade", 13.4537, 29.0]
["2026-09-09T17:06:40.043889+00:00", "trade", 13.455, 333.0]
["2026-09-09T17:06:40.089856+00:00", "trade", 13.45, 192.0]
["2026-09-09T17:06:41.827094+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:41.827450+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:41.827455+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:42.020975+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:42.087246+00:00", "trade", 13.455, 50.0]
["2026-09-09T17:06:42.614280+00:00", "trade", 13.4588, 8.0]
["2026-09-09T17:06:44.760711+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:06:44.932784+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:06:44.933172+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:44.935527+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:44.935572+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:44.936379+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:44.943369+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:06:44.952192+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:45.003780+00:00", "trade", 13.455, 44.0]
["2026-09-09T17:06:45.166710+00:00", "trade", 13.4489, 1.0]
["2026-09-09T17:06:45.419499+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:45.687345+00:00", "trade", 13.4779, 100.0]
["2026-09-09T17:06:45.691354+00:00", "trade", 13.4779, 100.0]
["2026-09-09T17:06:45.936204+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:46.188534+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:46.196057+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:46.196223+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:46.196228+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:46.196293+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:46.197716+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:46.530393+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:46.570887+00:00", "trade", 13.455, 35.0]
["2026-09-09T17:06:46.699380+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:46.712587+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:46.712652+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:46.713138+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:46.713303+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:46.713353+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:46.714411+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:46.714972+00:00", "trade", 13.46, 600.0]
["2026-09-09T17:06:46.715032+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:46.715032+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:46.723711+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:06:46.723717+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:06:46.723732+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:06:46.943762+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:47.203013+00:00", "trade", 13.455, 7000.0]
["2026-09-09T17:06:47.204291+00:00", "trade", 13.4553, 73.0]
["2026-09-09T17:06:48.055229+00:00", "trade", 13.45, 535.0]
["2026-09-09T17:06:48.056423+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:06:48.143076+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:48.358420+00:00", "trade", 13.455, 120.0]
["2026-09-09T17:06:48.584928+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:06:48.714627+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:48.714712+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:49.047444+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:49.070879+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:06:49.340211+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:49.340687+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:49.341108+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:49.361226+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:49.772069+00:00", "trade", 13.4572, 100.0]
["2026-09-09T17:06:49.906488+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:50.252400+00:00", "trade", 13.45, 77.0]
["2026-09-09T17:06:50.252454+00:00", "trade", 13.45, 23.0]
["2026-09-09T17:06:50.252477+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:50.252482+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:50.252522+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:50.252717+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:50.252757+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:50.252787+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:50.253088+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:50.253123+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:50.253188+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:50.253264+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:50.253424+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:51.796782+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:51.815788+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:53.072268+00:00", "trade", 13.46, 3800.0]
["2026-09-09T17:06:53.072818+00:00", "trade", 13.46, 3200.0]
["2026-09-09T17:06:53.073391+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:53.073519+00:00", "trade", 13.4563, 53.0]
["2026-09-09T17:06:53.073872+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:53.074072+00:00", "trade", 13.4571, 50.0]
["2026-09-09T17:06:53.074132+00:00", "trade", 13.4589, 73.0]
["2026-09-09T17:06:53.119686+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:53.128051+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:53.537346+00:00", "trade", 13.455, 2000.0]
["2026-09-09T17:06:53.538342+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:53.708001+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:54.311238+00:00", "trade", 13.4586, 8.0]
["2026-09-09T17:06:54.341248+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:54.460763+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:54.615656+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:54.653368+00:00", "trade", 13.45, 704.0]
["2026-09-09T17:06:54.653978+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:54.670336+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:54.968311+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:55.001019+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:55.021327+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:55.522590+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:56.262922+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:57.105828+00:00", "trade", 13.4521, 6.0]
["2026-09-09T17:06:57.127191+00:00", "trade", 13.4572, 100.0]
["2026-09-09T17:06:57.512641+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:58.243601+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:06:58.243601+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:06:58.243616+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:06:58.243619+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:06:58.244112+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:58.244167+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:58.245423+00:00", "trade", 13.4599, 400.0]
["2026-09-09T17:06:58.246207+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:06:58.387427+00:00", "trade", 13.455, 6600.0]
["2026-09-09T17:06:58.388675+00:00", "trade", 13.4561, 53.0]
["2026-09-09T17:06:58.388739+00:00", "trade", 13.4548, 91.0]
["2026-09-09T17:06:59.092759+00:00", "trade", 13.45, 568.0]
["2026-09-09T17:06:59.488110+00:00", "trade", 13.4773, 21.0]
["2026-09-09T17:06:59.532096+00:00", "trade", 13.452, 60.0]
["2026-09-09T17:07:00.003570+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:00.058785+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:00.058844+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:07:00.059566+00:00", "trade", 13.45, 11.0]
["2026-09-09T17:07:00.063568+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:00.063908+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:00.253460+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:00.765505+00:00", "trade", 13.4589, 100.0]
["2026-09-09T17:07:01.019373+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.019679+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.019682+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.019686+00:00", "trade", 13.45, 41.0]
["2026-09-09T17:07:01.019686+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.019863+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:07:01.019870+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.019870+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.019872+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.019893+00:00", "trade", 13.45, 18.0]
["2026-09-09T17:07:01.019896+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.019899+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.019899+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:07:01.019899+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.019904+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.019905+00:00", "trade", 13.45, 68.0]
["2026-09-09T17:07:01.019909+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.019911+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:07:01.019914+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.019917+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.019917+00:00", "trade", 13.45, 4.0]
["2026-09-09T17:07:01.019923+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.019979+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.019994+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.019999+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.020009+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.020016+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.020016+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.020019+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.020024+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.020024+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.020084+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.020109+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.020109+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.020113+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.020115+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:07:01.020119+00:00", "trade", 13.45, 2200.0]
["2026-09-09T17:07:01.020119+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:07:01.020125+00:00", "trade", 13.45, 16.0]
["2026-09-09T17:07:01.020125+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.020132+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.020132+00:00", "trade", 13.45, 33.0]
["2026-09-09T17:07:01.020132+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:07:01.020215+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.020220+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.020245+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.020250+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.020255+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.020315+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.020370+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.020375+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.020525+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.020656+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.020736+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.020741+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.020821+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.020856+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.020897+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.020931+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.021381+00:00", "trade", 13.45, 56.0]
["2026-09-09T17:07:01.021448+00:00", "trade", 13.453, 50.0]
["2026-09-09T17:07:01.021458+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.023044+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:07:01.027284+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:07:01.027462+00:00", "trade", 13.45, 8.0]
["2026-09-09T17:07:01.031675+00:00", "trade", 13.45, 62.0]
["2026-09-09T17:07:01.032276+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:07:01.037902+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.039901+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.039906+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.040784+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.044558+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.044630+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:07:01.045003+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:07:01.046903+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.076794+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.126788+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.126838+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.128041+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:01.128102+00:00", "trade", 13.45, 74.0]
["2026-09-09T17:07:01.140495+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.143424+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.167379+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:07:01.167382+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:07:01.167385+00:00", "trade", 13.45, 360.0]
["2026-09-09T17:07:01.167385+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.167397+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:07:01.167400+00:00", "trade", 13.45, 237.0]
["2026-09-09T17:07:01.167403+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:07:01.167405+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167406+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:07:01.167409+00:00", "trade", 13.45, 900.0]
["2026-09-09T17:07:01.167409+00:00", "trade", 13.45, 1500.0]
["2026-09-09T17:07:01.167410+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167415+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167424+00:00", "trade", 13.45, 329.0]
["2026-09-09T17:07:01.167427+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:07:01.167431+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:07:01.167431+00:00", "trade", 13.45, 14.0]
["2026-09-09T17:07:01.167434+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:07:01.167435+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167436+00:00", "trade", 13.45, 700.0]
["2026-09-09T17:07:01.167439+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:07:01.167439+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.167443+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.167445+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167450+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167460+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167475+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167511+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167562+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:01.167565+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:07:01.167571+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167576+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167586+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167590+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167590+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167625+00:00", "trade", 13.45, 70.0]
["2026-09-09T17:07:01.167632+00:00", "trade", 13.45, 73.0]
["2026-09-09T17:07:01.167632+00:00", "trade", 13.45, 12.0]
["2026-09-09T17:07:01.167632+00:00", "trade", 13.45, 8.0]
["2026-09-09T17:07:01.167656+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167666+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167706+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167721+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167731+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167741+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167776+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:01.167826+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.167901+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.167986+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.168027+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.168056+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.168137+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.168142+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.168262+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.168307+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.168382+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.168382+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.168422+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.168427+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.168583+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.168693+00:00", "trade", 13.4496, 51.0]
["2026-09-09T17:07:01.168743+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.168753+00:00", "trade", 13.4498, 52.0]
["2026-09-09T17:07:01.168984+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.169625+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.169705+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.170262+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.178757+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.178832+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.188671+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.226059+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.227002+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.239246+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.268080+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.368448+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.671615+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.671921+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.672467+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.672492+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.672537+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.673028+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.771182+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.771222+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.844266+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:01.894016+00:00", "trade", 13.4514, 65.0]
["2026-09-09T17:07:01.894621+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:02.117426+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:02.117442+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:07:02.117442+00:00", "trade", 13.455, 75.0]
["2026-09-09T17:07:02.118053+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:02.118534+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:02.118975+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:02.168067+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:03.081347+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:07:03.081979+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:07:03.082243+00:00", "trade", 13.455, 29.0]
["2026-09-09T17:07:03.721397+00:00", "trade", 13.4591, 2.0]
["2026-09-09T17:07:03.966044+00:00", "trade", 13.4585, 68.0]
["2026-09-09T17:07:05.000919+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:05.006343+00:00", "trade", 13.45, 995.0]
["2026-09-09T17:07:05.218498+00:00", "trade", 13.4581, 6.0]
["2026-09-09T17:07:05.447854+00:00", "trade", 13.4568, 12.0]
["2026-09-09T17:07:05.924019+00:00", "trade", 13.455, 7000.0]
["2026-09-09T17:07:05.925267+00:00", "trade", 13.4537, 93.0]
["2026-09-09T17:07:06.423630+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:06.423700+00:00", "trade", 13.45, 561.0]
["2026-09-09T17:07:06.423780+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:06.424272+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:06.424312+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:06.424597+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:06.426532+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:06.441352+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:06.441412+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:06.442259+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:06.442620+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:06.443061+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:06.443698+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:06.510311+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:07.934857+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:07:07.935248+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:07:07.935784+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:07.936496+00:00", "trade", 13.4522, 50.0]
["2026-09-09T17:07:08.024054+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:08.138612+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:08.255635+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:08.427745+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:08.800828+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:09.282961+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:09.283226+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:10.309200+00:00", "trade", 13.455, 40.0]
["2026-09-09T17:07:10.310300+00:00", "trade", 13.455, 4.0]
["2026-09-09T17:07:11.007179+00:00", "trade", 13.455, 40.0]
["2026-09-09T17:07:12.756137+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:12.756142+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:12.756182+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:12.867836+00:00", "trade", 13.4516, 200.0]
["2026-09-09T17:07:12.945964+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:13.397573+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:13.397634+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:13.397994+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:13.875075+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:13.886683+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:13.886718+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:13.886918+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:13.886918+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:13.887474+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:13.974171+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.037967+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.038018+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.038048+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.038574+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.038895+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.039812+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.046613+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.048177+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.092682+00:00", "trade", 13.4766, 10.0]
["2026-09-09T17:07:15.366560+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.623416+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.633550+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.633865+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:15.633901+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.633966+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.634407+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.634457+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.634482+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.634522+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.634552+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.634562+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.635013+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.635064+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.636728+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.638246+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.641855+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.642637+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:15.649468+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:16.936734+00:00", "trade", 13.4577, 7.0]
["2026-09-09T17:07:17.474389+00:00", "trade", 13.455, 4000.0]
["2026-09-09T17:07:17.475646+00:00", "trade", 13.4542, 57.0]
["2026-09-09T17:07:18.007766+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:07:18.007871+00:00", "trade", 13.45, 175.0]
["2026-09-09T17:07:18.010475+00:00", "trade", 13.4501, 5.0]
["2026-09-09T17:07:18.012030+00:00", "trade", 13.4502, 175.0]
["2026-09-09T17:07:18.017335+00:00", "trade", 13.455, 900.0]
["2026-09-09T17:07:18.018583+00:00", "trade", 13.4542, 56.0]
["2026-09-09T17:07:18.021280+00:00", "trade", 13.45, 348.0]
["2026-09-09T17:07:18.094441+00:00", "trade", 13.4502, 1.0]
["2026-09-09T17:07:18.101421+00:00", "trade", 13.4599, 60.0]
["2026-09-09T17:07:18.454163+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:18.473925+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:18.474888+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:18.552768+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:18.554692+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:18.737895+00:00", "trade", 13.46, 50.0]
["2026-09-09T17:07:18.898431+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:19.028109+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:19.032566+00:00", "trade", 13.45, 119.0]
["2026-09-09T17:07:19.101782+00:00", "trade", 13.4534, 6.0]
["2026-09-09T17:07:20.529678+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:20.567163+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:20.567202+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:20.567222+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:20.567889+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:20.568330+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:20.569212+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:21.060471+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:21.398361+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:21.398681+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:21.415687+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:21.488144+00:00", "trade", 13.4501, 1500.0]
["2026-09-09T17:07:21.488860+00:00", "trade", 13.46, 1500.0]
["2026-09-09T17:07:21.491307+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:21.492375+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:07:21.493312+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:21.493432+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:21.493868+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:21.494469+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:21.503035+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:21.676816+00:00", "trade", 13.4517, 600.0]
["2026-09-09T17:07:21.779315+00:00", "trade", 13.45, 275.0]
["2026-09-09T17:07:21.780204+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:21.780325+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:22.304332+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:22.454169+00:00", "trade", 13.4573, 100.0]
["2026-09-09T17:07:24.049410+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:24.053485+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:24.053941+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:24.305760+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:24.306006+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:24.306562+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:24.306903+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:24.310106+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:24.321102+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:24.321259+00:00", "trade", 13.455, 107.0]
["2026-09-09T17:07:24.321869+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:24.322189+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:24.322230+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:24.421020+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:24.455926+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:07:24.473602+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:07:24.474853+00:00", "trade", 13.4544, 52.0]
["2026-09-09T17:07:24.520892+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:24.539022+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:07:24.875376+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:07:24.876328+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:24.898060+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:25.109684+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:25.110125+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:25.134372+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:25.135295+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:25.165807+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:25.167030+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:25.168544+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:25.173235+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:25.173947+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:25.174413+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:25.449808+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:25.449872+00:00", "trade", 13.45, 111.0]
["2026-09-09T17:07:25.450360+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:25.450475+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:25.450480+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:25.450555+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:25.451317+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:07:26.355108+00:00", "trade", 13.4543, 100.0]
["2026-09-09T17:07:26.561227+00:00", "trade", 13.4534, 20.0]
["2026-09-09T17:07:27.227175+00:00", "trade", 13.4542, 12.0]
["2026-09-09T17:07:27.227421+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:07:27.227427+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:27.227431+00:00", "trade", 13.45, 52.0]
["2026-09-09T17:07:27.227436+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:27.227436+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:27.227440+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:07:27.227440+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:07:27.227564+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227625+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227650+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227650+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227656+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:27.227670+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227685+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227685+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227695+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227695+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227705+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227728+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:07:27.227732+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:07:27.227734+00:00", "trade", 13.45, 13.0]
["2026-09-09T17:07:27.227737+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:07:27.227740+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227750+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227755+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:27.227755+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:27.227776+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:07:27.227785+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:07:27.227805+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227840+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227860+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227880+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227956+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:27.227959+00:00", "trade", 13.45, 265.0]
["2026-09-09T17:07:27.227959+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:27.227975+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227975+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227981+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:07:27.227986+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227987+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:07:27.227987+00:00", "trade", 13.45, 71.0]
["2026-09-09T17:07:27.227987+00:00", "trade", 13.45, 14.0]
["2026-09-09T17:07:27.227987+00:00", "trade", 13.45, 67.0]
["2026-09-09T17:07:27.227991+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.227993+00:00", "trade", 13.45, 2200.0]
["2026-09-09T17:07:27.227993+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:07:27.227997+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:07:27.228001+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.228041+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:07:27.228046+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:27.228271+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:27.228286+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:27.228312+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:07:27.228314+00:00", "trade", 13.45, 340.0]
["2026-09-09T17:07:27.228356+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:27.228444+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:07:27.228837+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:27.229276+00:00", "trade", 13.4528, 55.0]
["2026-09-09T17:07:27.229340+00:00", "trade", 13.4522, 56.0]
["2026-09-09T17:07:27.229400+00:00", "trade", 13.4502, 63.0]
["2026-09-09T17:07:27.229685+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:27.230822+00:00", "trade", 13.45, 8.0]
["2026-09-09T17:07:27.239182+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:27.245368+00:00", "trade", 13.445, 119.0]
["2026-09-09T17:07:27.278480+00:00", "trade", 13.45, 11.0]
["2026-09-09T17:07:27.328510+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:27.749671+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:07:28.061212+00:00", "trade", 13.4572, 7.0]
["2026-09-09T17:07:28.070700+00:00", "trade", 13.445, 10.0]
["2026-09-09T17:07:28.234320+00:00", "trade", 13.44, 553.0]
["2026-09-09T17:07:28.874901+00:00", "trade", 13.445, 3000.0]
["2026-09-09T17:07:28.875867+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:28.879529+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:07:28.933054+00:00", "trade", 13.4515, 48.0]
["2026-09-09T17:07:28.950814+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:07:28.952174+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:29.519729+00:00", "trade", 13.44, 263.0]
["2026-09-09T17:07:29.767428+00:00", "trade", 13.45, 15.0]
["2026-09-09T17:07:29.768051+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:07:29.773419+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:07:29.847079+00:00", "trade", 13.445, 20.0]
["2026-09-09T17:07:30.003592+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:30.159503+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:30.159563+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:30.159618+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:30.159663+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:30.235378+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:30.245630+00:00", "trade", 13.45, 22.0]
["2026-09-09T17:07:30.246234+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:30.246675+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:30.514415+00:00", "trade", 13.445, 103.0]
["2026-09-09T17:07:30.529553+00:00", "trade", 13.4568, 700.0]
["2026-09-09T17:07:30.790313+00:00", "trade", 13.445, 390.0]
["2026-09-09T17:07:30.791606+00:00", "trade", 13.445, 51.0]
["2026-09-09T17:07:31.436539+00:00", "trade", 13.445, 79.0]
["2026-09-09T17:07:31.502945+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:31.605238+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:31.681876+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:31.681931+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.091272+00:00", "trade", 13.4746, 700.0]
["2026-09-09T17:07:32.095843+00:00", "trade", 13.4746, 100.0]
["2026-09-09T17:07:32.098246+00:00", "trade", 13.4746, 100.0]
["2026-09-09T17:07:32.101400+00:00", "trade", 13.4746, 100.0]
["2026-09-09T17:07:32.441419+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.441424+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.441480+00:00", "trade", 13.445, 7000.0]
["2026-09-09T17:07:32.442737+00:00", "trade", 13.445, 51.0]
["2026-09-09T17:07:32.442827+00:00", "trade", 13.445, 64.0]
["2026-09-09T17:07:32.537192+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.537207+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.537262+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.537287+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.537292+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.537352+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.537362+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.552744+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.555400+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.628970+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.629025+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.785312+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.798383+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.812818+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.815639+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.815644+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.815649+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.815663+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:07:32.816672+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.816672+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.817193+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.827984+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.829793+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.829843+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.829993+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.849991+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.850002+00:00", "trade", 13.45, 70.0]
["2026-09-09T17:07:32.850091+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.850543+00:00", "trade", 13.45, 30.0]
["2026-09-09T17:07:32.858752+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:32.949557+00:00", "trade", 13.445, 554.0]
["2026-09-09T17:07:33.179385+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:07:33.527533+00:00", "trade", 13.4525, 15.0]
["2026-09-09T17:07:34.426059+00:00", "trade", 13.445, 9000.0]
["2026-09-09T17:07:34.427310+00:00", "trade", 13.4451, 69.0]
["2026-09-09T17:07:34.427376+00:00", "trade", 13.4451, 91.0]
["2026-09-09T17:07:34.432858+00:00", "trade", 13.44, 691.0]
["2026-09-09T17:07:34.950571+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:34.959597+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:34.959647+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:34.960063+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:34.960128+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:34.964203+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:35.781093+00:00", "trade", 13.44, 9000.0]
["2026-09-09T17:07:35.781183+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:35.782344+00:00", "trade", 13.4426, 79.0]
["2026-09-09T17:07:35.782410+00:00", "trade", 13.44, 87.0]
["2026-09-09T17:07:35.842303+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:35.976668+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:36.096878+00:00", "trade", 13.445, 375.0]
["2026-09-09T17:07:36.296929+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:07:36.301215+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:36.301271+00:00", "trade", 13.44, 604.0]
["2026-09-09T17:07:36.301280+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:36.307420+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:36.714133+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:36.730269+00:00", "trade", 13.4734, 1.0]
["2026-09-09T17:07:37.934901+00:00", "trade", 13.445, 1217.0]
["2026-09-09T17:07:38.007457+00:00", "trade", 13.445, 187.0]
["2026-09-09T17:07:38.034236+00:00", "trade", 13.4561, 6.0]
["2026-09-09T17:07:39.114075+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:39.644045+00:00", "trade", 13.445, 9000.0]
["2026-09-09T17:07:39.645296+00:00", "trade", 13.4426, 64.0]
["2026-09-09T17:07:39.645362+00:00", "trade", 13.4447, 103.0]
["2026-09-09T17:07:39.648640+00:00", "trade", 13.44, 148.0]
["2026-09-09T17:07:39.765104+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:07:40.779130+00:00", "trade", 13.44, 647.0]
["2026-09-09T17:07:40.981339+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:40.981388+00:00", "trade", 13.45, 9000.0]
["2026-09-09T17:07:40.981399+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:40.982411+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:07:40.982636+00:00", "trade", 13.4491, 89.0]
["2026-09-09T17:07:40.985780+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:40.985790+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:40.985855+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:40.987594+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:41.136388+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:41.138989+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:41.139034+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:41.144364+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:07:41.149745+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:41.154672+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:41.245856+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:07:42.019089+00:00", "trade", 13.445, 35.0]
["2026-09-09T17:07:42.022490+00:00", "trade", 13.44, 711.0]
["2026-09-09T17:07:42.022908+00:00", "trade", 13.445, 35.0]
["2026-09-09T17:07:42.311410+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:42.312167+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:42.335838+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:42.335903+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:42.337848+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:42.337872+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:07:42.338413+00:00", "trade", 13.45, 399.0]
["2026-09-09T17:07:42.338469+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:42.772292+00:00", "trade", 13.445, 82.0]
["2026-09-09T17:07:43.164193+00:00", "trade", 13.445, 11.0]
["2026-09-09T17:07:43.888639+00:00", "trade", 13.4707, 11.0]
["2026-09-09T17:07:44.065144+00:00", "trade", 13.4499, 1.0]
["2026-09-09T17:07:44.114657+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:44.114702+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:44.119056+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:07:44.750079+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:45.227897+00:00", "trade", 13.445, 59.0]
["2026-09-09T17:07:45.266919+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:45.267070+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:45.277204+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:45.285168+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:07:45.337268+00:00", "trade", 13.4492, 42.0]
["2026-09-09T17:07:45.494494+00:00", "trade", 13.4499, 91.0]
["2026-09-09T17:07:45.767799+00:00", "trade", 13.445, 35.0]
["2026-09-09T17:07:47.110612+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:47.139411+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:47.572692+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:47.857644+00:00", "trade", 13.445, 955.0]
["2026-09-09T17:07:48.611239+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:48.611374+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:48.611384+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:48.611403+00:00", "trade", 13.45, 94.0]
["2026-09-09T17:07:48.611605+00:00", "trade", 13.45, 106.0]
["2026-09-09T17:07:48.611614+00:00", "trade", 13.45, 94.0]
["2026-09-09T17:07:48.611660+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:48.611675+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:48.612062+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:07:48.612474+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:07:48.613216+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:07:48.621047+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:48.621112+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:48.622641+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:48.813286+00:00", "trade", 13.445, 89.0]
["2026-09-09T17:07:48.830574+00:00", "trade", 13.445, 138.0]
["2026-09-09T17:07:48.992296+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:48.999357+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:48.999979+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:07:49.000289+00:00", "trade", 13.45, 222.0]
["2026-09-09T17:07:49.047639+00:00", "trade", 13.4493, 2300.0]
["2026-09-09T17:07:49.069955+00:00", "trade", 13.4493, 100.0]
["2026-09-09T17:07:49.647585+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:49.839412+00:00", "trade", 13.4557, 7.0]
["2026-09-09T17:07:50.004450+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:50.728589+00:00", "trade", 13.4706, 6.0]
["2026-09-09T17:07:51.787692+00:00", "trade", 13.445, 3000.0]
["2026-09-09T17:07:51.788943+00:00", "trade", 13.4477, 54.0]
["2026-09-09T17:07:51.789006+00:00", "trade", 13.4459, 72.0]
["2026-09-09T17:07:52.046148+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:07:52.307771+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:07:52.310375+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:07:52.328448+00:00", "trade", 13.4401, 2250.0]
["2026-09-09T17:07:52.637250+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:07:53.456845+00:00", "trade", 13.44, 429.0]
["2026-09-09T17:07:53.668338+00:00", "trade", 13.4473, 46.0]
["2026-09-09T17:07:54.330833+00:00", "trade", 13.4492, 45.0]
["2026-09-09T17:07:54.556631+00:00", "trade", 13.4547, 29.0]
["2026-09-09T17:07:54.744842+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:54.744902+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:07:56.282324+00:00", "trade", 13.445, 36.0]
["2026-09-09T17:07:57.737404+00:00", "trade", 13.4555, 5.0]
["2026-09-09T17:07:57.911316+00:00", "trade", 13.4701, 16.0]
["2026-09-09T17:07:59.399940+00:00", "trade", 13.445, 4.0]
["2026-09-09T17:08:00.003618+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:00.502195+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:00.502205+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:00.503206+00:00", "trade", 13.44, 4.0]
["2026-09-09T17:08:00.503742+00:00", "trade", 13.44, 536.0]
["2026-09-09T17:08:00.503931+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:08:01.613710+00:00", "trade", 13.445, 500.0]
["2026-09-09T17:08:01.616257+00:00", "trade", 13.44, 6.0]
["2026-09-09T17:08:02.364600+00:00", "trade", 13.445, 74.0]
["2026-09-09T17:08:02.995815+00:00", "trade", 13.445, 33.0]
["2026-09-09T17:08:02.996894+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:08:03.134899+00:00", "trade", 13.445, 2694.0]
["2026-09-09T17:08:03.134929+00:00", "trade", 13.445, 4306.0]
["2026-09-09T17:08:03.136147+00:00", "trade", 13.4427, 60.0]
["2026-09-09T17:08:03.267687+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:03.653408+00:00", "trade", 13.44, 7.0]
["2026-09-09T17:08:03.655113+00:00", "trade", 13.445, 68.0]
["2026-09-09T17:08:03.755399+00:00", "trade", 13.4557, 3.0]
["2026-09-09T17:08:04.520738+00:00", "trade", 13.44, 502.0]
["2026-09-09T17:08:05.040730+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:08:05.663173+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:05.663181+00:00", "trade", 13.45, 78.0]
["2026-09-09T17:08:05.663294+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:05.663299+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:05.663344+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:05.663726+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:08:05.664002+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:08:05.664070+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:05.664417+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:08:05.665665+00:00", "trade", 13.445, 50.0]
["2026-09-09T17:08:05.668251+00:00", "trade", 13.445, 36.0]
["2026-09-09T17:08:06.382114+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:06.382175+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:08.223658+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:08:08.597695+00:00", "trade", 13.445, 64.0]
["2026-09-09T17:08:08.601146+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:08.601201+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:08.608193+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:08:08.905645+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:08:09.037329+00:00", "trade", 13.4552, 6.0]
["2026-09-09T17:08:09.174806+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:09.174866+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:09.269792+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:09.631949+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:09.948627+00:00", "trade", 13.4498, 2.0]
["2026-09-09T17:08:10.430247+00:00", "trade", 13.4695, 300.0]
["2026-09-09T17:08:10.438817+00:00", "trade", 13.4695, 100.0]
["2026-09-09T17:08:10.441292+00:00", "trade", 13.4695, 100.0]
["2026-09-09T17:08:10.604590+00:00", "trade", 13.445, 60.0]
["2026-09-09T17:08:11.758457+00:00", "trade", 13.445, 306.0]
["2026-09-09T17:08:11.758713+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:08:11.760289+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:08:11.760360+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:11.760410+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:11.808584+00:00", "trade", 13.445, 44.0]
["2026-09-09T17:08:12.214957+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:12.503429+00:00", "trade", 13.44, 98.0]
["2026-09-09T17:08:12.892730+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:13.924396+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:08:13.924401+00:00", "trade", 13.445, 75.0]
["2026-09-09T17:08:14.084572+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:14.939900+00:00", "trade", 13.445, 37.0]
["2026-09-09T17:08:15.109742+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:08:16.021067+00:00", "trade", 13.4493, 2.0]
["2026-09-09T17:08:16.588388+00:00", "trade", 13.4691, 65.0]
["2026-09-09T17:08:17.085303+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:17.284419+00:00", "trade", 13.445, 27.0]
["2026-09-09T17:08:17.326453+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:18.132013+00:00", "trade", 13.445, 16.0]
["2026-09-09T17:08:18.169479+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:08:18.281421+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:08:18.315690+00:00", "trade", 13.4498, 10.0]
["2026-09-09T17:08:18.586020+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:18.586080+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:18.591774+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:19.332028+00:00", "trade", 13.4689, 100.0]
["2026-09-09T17:08:19.908491+00:00", "trade", 13.4689, 100.0]
["2026-09-09T17:08:19.974678+00:00", "trade", 13.445, 10.0]
["2026-09-09T17:08:20.922733+00:00", "trade", 13.445, 12.0]
["2026-09-09T17:08:20.928867+00:00", "trade", 13.445, 102.0]
["2026-09-09T17:08:20.999262+00:00", "trade", 13.445, 3.0]
["2026-09-09T17:08:21.153544+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:08:21.556129+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:21.556135+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:21.790704+00:00", "trade", 13.4438, 42.0]
["2026-09-09T17:08:22.528041+00:00", "trade", 13.445, 67.0]
["2026-09-09T17:08:22.528564+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:22.578886+00:00", "trade", 13.4545, 8.0]
["2026-09-09T17:08:22.698849+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:22.699127+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:08:22.699136+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:08:22.699259+00:00", "trade", 13.445, 12.0]
["2026-09-09T17:08:23.071341+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:23.152853+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:08:23.210157+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:08:24.179157+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:25.208142+00:00", "trade", 13.4658, 100.0]
["2026-09-09T17:08:25.349097+00:00", "trade", 13.4495, 43.0]
["2026-09-09T17:08:25.510907+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:25.511715+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:08:25.901409+00:00", "trade", 13.4495, 2.0]
["2026-09-09T17:08:26.229883+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:26.845230+00:00", "trade", 13.445, 20.0]
["2026-09-09T17:08:27.161192+00:00", "trade", 13.445, 46.0]
["2026-09-09T17:08:27.228032+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:08:27.294950+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:08:27.298306+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:27.298597+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:27.306049+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:08:27.306110+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:28.838637+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:28.859477+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:29.660575+00:00", "trade", 13.4544, 200.0]
["2026-09-09T17:08:29.666583+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:29.906561+00:00", "trade", 13.445, 24.0]
["2026-09-09T17:08:29.907321+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:29.918748+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:30.003640+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:30.525672+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:30.525702+00:00", "trade", 13.45, 199.0]
["2026-09-09T17:08:30.525702+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:08:30.525717+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:30.525719+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:08:30.525725+00:00", "trade", 13.45, 1406.0]
["2026-09-09T17:08:30.525733+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:30.526509+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:30.974544+00:00", "trade", 13.44, 129.0]
["2026-09-09T17:08:31.182308+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:31.271949+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:31.375990+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:08:31.377164+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:32.677008+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:32.681499+00:00", "trade", 13.445, 16.0]
["2026-09-09T17:08:32.866957+00:00", "trade", 13.445, 8.0]
["2026-09-09T17:08:32.917390+00:00", "trade", 13.445, 40.0]
["2026-09-09T17:08:32.929250+00:00", "trade", 13.4493, 8.0]
["2026-09-09T17:08:33.201496+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:33.341349+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:34.759334+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:34.879650+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:34.899948+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:35.179767+00:00", "trade", 13.4543, 8.0]
["2026-09-09T17:08:35.558401+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:08:35.558922+00:00", "trade", 13.445, 3.0]
["2026-09-09T17:08:35.666701+00:00", "trade", 13.4467, 43.0]
["2026-09-09T17:08:36.145179+00:00", "trade", 13.445, 912.0]
["2026-09-09T17:08:36.185824+00:00", "trade", 13.445, 138.0]
["2026-09-09T17:08:36.257078+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:08:36.781933+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:36.781953+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:36.782048+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:36.782173+00:00", "trade", 13.445, 25.0]
["2026-09-09T17:08:36.782212+00:00", "trade", 13.445, 250.0]
["2026-09-09T17:08:36.782221+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:08:36.782230+00:00", "trade", 13.44, 250.0]
["2026-09-09T17:08:36.782245+00:00", "trade", 13.445, 25.0]
["2026-09-09T17:08:36.782257+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:08:36.782423+00:00", "trade", 13.445, 508.0]
["2026-09-09T17:08:38.246788+00:00", "trade", 13.4459, 16.0]
["2026-09-09T17:08:38.603900+00:00", "trade", 13.44, 153.0]
["2026-09-09T17:08:38.983854+00:00", "trade", 13.4453, 65.0]
["2026-09-09T17:08:39.497994+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:08:40.621275+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:08:40.621278+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:08:40.621297+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:08:40.621300+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:08:40.621302+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:08:40.621316+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:40.621341+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:40.621346+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:40.621376+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:40.621416+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:40.621501+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:08:40.621799+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:08:40.621802+00:00", "trade", 13.44, 155.0]
["2026-09-09T17:08:40.621802+00:00", "trade", 13.44, 234.0]
["2026-09-09T17:08:40.622493+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:40.628643+00:00", "trade", 13.44, 1000.0]
["2026-09-09T17:08:40.650059+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:41.072559+00:00", "trade", 13.445, 54.0]
["2026-09-09T17:08:41.458877+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:08:41.461861+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:41.507109+00:00", "trade", 13.445, 96.0]
["2026-09-09T17:08:41.609085+00:00", "trade", 13.445, 14.0]
["2026-09-09T17:08:41.609085+00:00", "trade", 13.445, 36.0]
["2026-09-09T17:08:41.651912+00:00", "trade", 13.445, 10.0]
["2026-09-09T17:08:42.618184+00:00", "trade", 13.4488, 2.0]
["2026-09-09T17:08:43.087704+00:00", "trade", 13.445, 10.0]
["2026-09-09T17:08:43.340891+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:08:43.372993+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:08:43.430811+00:00", "trade", 13.4644, 11.0]
["2026-09-09T17:08:44.294650+00:00", "trade", 13.4551, 41.0]
["2026-09-09T17:08:44.984239+00:00", "trade", 13.4535, 6.0]
["2026-09-09T17:08:45.347817+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:08:45.347838+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:08:45.347838+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:08:45.347915+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:45.348045+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:08:45.348331+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:08:45.348334+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:08:45.348334+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:08:45.349594+00:00", "trade", 13.4421, 50.0]
["2026-09-09T17:08:45.351704+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:45.351858+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:08:45.352025+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:45.352030+00:00", "trade", 13.45, 4.0]
["2026-09-09T17:08:45.352030+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:45.352051+00:00", "trade", 13.45, 96.0]
["2026-09-09T17:08:45.352075+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:45.352441+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:45.352526+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:08:45.352596+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:45.353087+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:45.358350+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:45.358440+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:45.360545+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:45.526530+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:45.532560+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:45.532615+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:45.597875+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:45.597930+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:45.640948+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:45.641033+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641066+00:00", "trade", 13.45, 760.0]
["2026-09-09T17:08:45.641066+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641072+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641072+00:00", "trade", 13.45, 1200.0]
["2026-09-09T17:08:45.641075+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641079+00:00", "trade", 13.45, 6.0]
["2026-09-09T17:08:45.641079+00:00", "trade", 13.45, 46.0]
["2026-09-09T17:08:45.641081+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:08:45.641085+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641085+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641091+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641091+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:08:45.641091+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:08:45.641093+00:00", "trade", 13.45, 1100.0]
["2026-09-09T17:08:45.641093+00:00", "trade", 13.45, 1131.0]
["2026-09-09T17:08:45.641096+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641096+00:00", "trade", 13.45, 1769.0]
["2026-09-09T17:08:45.641105+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:08:45.641105+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:08:45.641105+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641105+00:00", "trade", 13.45, 900.0]
["2026-09-09T17:08:45.641105+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641111+00:00", "trade", 13.45, 3300.0]
["2026-09-09T17:08:45.641111+00:00", "trade", 13.45, 1400.0]
["2026-09-09T17:08:45.641111+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641113+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:45.641114+00:00", "trade", 13.45, 14.0]
["2026-09-09T17:08:45.641118+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:08:45.641118+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641119+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:08:45.641123+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:08:45.641123+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:08:45.641123+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641126+00:00", "trade", 13.45, 1200.0]
["2026-09-09T17:08:45.641126+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:08:45.641126+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641129+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:08:45.641129+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:08:45.641132+00:00", "trade", 13.45, 147.0]
["2026-09-09T17:08:45.641132+00:00", "trade", 13.45, 1200.0]
["2026-09-09T17:08:45.641136+00:00", "trade", 13.45, 2900.0]
["2026-09-09T17:08:45.641136+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641139+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:08:45.641139+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641142+00:00", "trade", 13.45, 176.0]
["2026-09-09T17:08:45.641142+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641144+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:08:45.641144+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:08:45.641144+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:08:45.641158+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:08:45.641248+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:08:45.641248+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:08:45.641248+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:08:45.641248+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:08:45.641248+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:08:45.641258+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:08:45.641258+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:08:45.641268+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:08:45.641283+00:00", "trade", 13.45, 70.0]
["2026-09-09T17:08:45.641283+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:08:45.641288+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:08:45.641289+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:08:45.641289+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:08:45.641294+00:00", "trade", 13.45, 1300.0]
["2026-09-09T17:08:45.641294+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641294+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641298+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641298+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641310+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:08:45.641338+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:08:45.641489+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.641504+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.641504+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.641539+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.641559+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.641629+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.641629+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.641659+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:08:45.641660+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.641714+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.641715+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:08:45.641810+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.641810+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.641850+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.641855+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.641880+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.641905+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.641980+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.642020+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.642125+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.642145+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.642155+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.642165+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.642221+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.642331+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.642376+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.642431+00:00", "trade", 13.4498, 53.0]
["2026-09-09T17:08:45.642491+00:00", "trade", 13.4469, 50.0]
["2026-09-09T17:08:45.642554+00:00", "trade", 13.4476, 50.0]
["2026-09-09T17:08:45.642571+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.642596+00:00", "trade", 13.455, 28.0]
["2026-09-09T17:08:45.642644+00:00", "trade", 13.45, 62.0]
["2026-09-09T17:08:45.642708+00:00", "trade", 13.45, 57.0]
["2026-09-09T17:08:45.642774+00:00", "trade", 13.45, 51.0]
["2026-09-09T17:08:45.642837+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:08:45.642842+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.642847+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.642894+00:00", "trade", 13.45, 51.0]
["2026-09-09T17:08:45.642912+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.643477+00:00", "trade", 13.45, 11.0]
["2026-09-09T17:08:45.643616+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:08:45.643748+00:00", "trade", 13.45, 8.0]
["2026-09-09T17:08:45.644045+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.645353+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.645393+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.645513+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.647197+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.650530+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.655186+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.660961+00:00", "trade", 13.455, 30.0]
["2026-09-09T17:08:45.669763+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:08:45.676909+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.676913+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.681785+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.690684+00:00", "trade", 13.455, 30.0]
["2026-09-09T17:08:45.729564+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.741657+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.741888+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:45.749781+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:08:46.382182+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:46.384943+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:46.385384+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:46.391484+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:46.559731+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:08:46.571766+00:00", "trade", 13.4489, 44.0]
["2026-09-09T17:08:46.644827+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:46.648731+00:00", "trade", 13.45, 2028.0]
["2026-09-09T17:08:47.024335+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:47.424723+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:47.713126+00:00", "trade", 13.455, 5000.0]
["2026-09-09T17:08:47.714374+00:00", "trade", 13.4527, 85.0]
["2026-09-09T17:08:47.715861+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:47.715899+00:00", "trade", 13.45, 142.0]
["2026-09-09T17:08:47.716142+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:47.716357+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:47.716402+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:47.716733+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:47.716773+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:47.728385+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:08:47.728937+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:47.728942+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:47.958468+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:47.958493+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:47.959240+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:48.220990+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:08:48.577194+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:08:48.577564+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:08:48.781455+00:00", "trade", 13.45, 367.0]
["2026-09-09T17:08:50.260202+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:50.293727+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:08:51.187534+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:51.311985+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:52.885464+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:08:52.921024+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:52.921506+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:52.937112+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:08:53.167111+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:08:53.167111+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:08:53.167114+00:00", "trade", 13.455, 1137.0]
["2026-09-09T17:08:53.234126+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:08:53.354024+00:00", "trade", 13.455, 46.0]
["2026-09-09T17:08:55.115415+00:00", "trade", 13.45, 189.0]
["2026-09-09T17:08:55.116579+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:08:55.568621+00:00", "trade", 13.4569, 24.0]
["2026-09-09T17:08:55.653513+00:00", "trade", 13.455, 500.0]
["2026-09-09T17:08:56.709326+00:00", "trade", 13.455, 65.0]
["2026-09-09T17:08:57.146786+00:00", "trade", 13.4531, 1218.0]
["2026-09-09T17:08:57.163647+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:08:57.164068+00:00", "trade", 13.455, 92.0]
["2026-09-09T17:08:57.354063+00:00", "trade", 13.453, 7.0]
["2026-09-09T17:08:57.415265+00:00", "trade", 13.4637, 100.0]
["2026-09-09T17:09:00.003668+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:00.015334+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:00.020797+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:00.607930+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:01.988231+00:00", "trade", 13.4489, 2.0]
["2026-09-09T17:09:02.130755+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:09:02.926897+00:00", "trade", 13.455, 34.0]
["2026-09-09T17:09:03.081968+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:03.675457+00:00", "trade", 13.4533, 2.0]
["2026-09-09T17:09:03.984982+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:06.146471+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:06.147592+00:00", "trade", 13.455, 4.0]
["2026-09-09T17:09:06.149203+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:06.172849+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:06.173237+00:00", "trade", 13.4637, 28.0]
["2026-09-09T17:09:06.173812+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:07.066811+00:00", "trade", 13.455, 20.0]
["2026-09-09T17:09:07.567469+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:07.956555+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:08.115864+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:08.116125+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:08.500116+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:09:08.657808+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:09.016896+00:00", "trade", 13.455, 97.0]
["2026-09-09T17:09:09.164585+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:09.164625+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:09.164745+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:09.405904+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:09.624831+00:00", "trade", 13.455, 225.0]
["2026-09-09T17:09:09.689675+00:00", "trade", 13.455, 4.0]
["2026-09-09T17:09:09.692177+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:09.692177+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:09:09.692192+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:09.692198+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:09.692198+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:09.692198+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:09:09.693118+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:09.888361+00:00", "trade", 13.4637, 1300.0]
["2026-09-09T17:09:10.268444+00:00", "trade", 13.45, 175.0]
["2026-09-09T17:09:10.268482+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:10.268499+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:09:10.268502+00:00", "trade", 13.45, 41.0]
["2026-09-09T17:09:10.268513+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:09:10.268758+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:10.268818+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:10.269064+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:10.269104+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:10.269104+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:10.269164+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:10.269224+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:10.269698+00:00", "trade", 13.4542, 50.0]
["2026-09-09T17:09:10.270106+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:10.270151+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:10.272507+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:10.316661+00:00", "trade", 13.4476, 1.0]
["2026-09-09T17:09:10.401198+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:09:10.401222+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:10.401343+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:09:10.751845+00:00", "trade", 13.455, 390.0]
["2026-09-09T17:09:11.934785+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:09:11.935146+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:09:12.071716+00:00", "trade", 13.4636, 100.0]
["2026-09-09T17:09:12.089714+00:00", "trade", 13.455, 698.0]
["2026-09-09T17:09:12.089838+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:12.089848+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:12.089888+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:12.089893+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:12.090695+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:12.090735+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:12.090962+00:00", "trade", 13.4533, 50.0]
["2026-09-09T17:09:12.092975+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:12.093175+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:12.606846+00:00", "trade", 13.4527, 10.0]
["2026-09-09T17:09:12.644944+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:13.017555+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:13.627234+00:00", "trade", 13.45, 127.0]
["2026-09-09T17:09:13.627878+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:13.755156+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:13.831758+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:13.832690+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:13.835181+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:13.842955+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:13.843827+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:13.844584+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:13.913528+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:14.045692+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:14.046655+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:15.408696+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:15.554403+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:15.658185+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:16.341146+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:16.341209+00:00", "trade", 13.4519, 22.0]
["2026-09-09T17:09:16.593571+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:16.594519+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:16.596267+00:00", "trade", 13.4527, 2.0]
["2026-09-09T17:09:17.570476+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:17.570517+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:17.571704+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:17.572356+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:17.573198+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:17.574837+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:17.784907+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:17.805195+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:17.812076+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:17.900026+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:17.920234+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:18.021064+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:18.070557+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:18.227646+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:18.228477+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:18.520187+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:18.521264+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:18.521585+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:18.521781+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:18.523921+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:18.525650+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:18.527610+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:18.784180+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:19.169810+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:09:19.170399+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:19.190713+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:19.191685+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:19.192642+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:19.196998+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:19.332981+00:00", "trade", 13.455, 123.0]
["2026-09-09T17:09:19.393019+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:19.393025+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:19.393029+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:19.393031+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:19.393034+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:19.393043+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:19.393067+00:00", "trade", 13.455, 138.0]
["2026-09-09T17:09:19.393170+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:19.393230+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:19.393281+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:09:19.393464+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:09:19.393488+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:19.393606+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:09:19.393660+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:19.393702+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:19.393747+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:09:19.393912+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:19.394272+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:19.411122+00:00", "trade", 13.455, 199.0]
["2026-09-09T17:09:19.530411+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:19.758434+00:00", "trade", 13.455, 42.0]
["2026-09-09T17:09:20.464058+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:20.464900+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:20.780597+00:00", "trade", 13.45, 158.0]
["2026-09-09T17:09:21.075514+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:21.078020+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:22.494577+00:00", "trade", 13.4525, 6.0]
["2026-09-09T17:09:23.814470+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:09:25.121314+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:25.514423+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:25.514965+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:26.874652+00:00", "trade", 13.4502, 100.0]
["2026-09-09T17:09:28.190151+00:00", "trade", 13.4525, 18.0]
["2026-09-09T17:09:28.268714+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:28.300565+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:28.636900+00:00", "trade", 13.4586, 20.0]
["2026-09-09T17:09:28.825906+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:09:28.942557+00:00", "trade", 13.4471, 48.0]
["2026-09-09T17:09:30.003694+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:30.263667+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:30.318457+00:00", "trade", 13.454, 1.0]
["2026-09-09T17:09:31.570347+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:31.999590+00:00", "trade", 13.4524, 5.0]
["2026-09-09T17:09:33.319239+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:09:35.390617+00:00", "trade", 13.455, 89.0]
["2026-09-09T17:09:35.729073+00:00", "trade", 13.4577, 8.0]
["2026-09-09T17:09:35.781972+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:09:35.782702+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:35.782998+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:35.818614+00:00", "trade", 13.45, 71.0]
["2026-09-09T17:09:36.823958+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:09:39.162191+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:39.162206+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:39.162353+00:00", "trade", 13.45, 1200.0]
["2026-09-09T17:09:39.163604+00:00", "trade", 13.4531, 51.0]
["2026-09-09T17:09:39.166296+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:39.179374+00:00", "trade", 13.455, 142.0]
["2026-09-09T17:09:39.179502+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:39.179522+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:39.180304+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:39.181742+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:39.191781+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:39.192262+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:39.548707+00:00", "trade", 13.4621, 10.0]
["2026-09-09T17:09:39.568034+00:00", "trade", 13.455, 13.0]
["2026-09-09T17:09:40.346969+00:00", "trade", 13.4508, 15.0]
["2026-09-09T17:09:40.597963+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:41.419462+00:00", "trade", 13.4528, 1425.0]
["2026-09-09T17:09:41.724560+00:00", "trade", 13.4496, 44.0]
["2026-09-09T17:09:41.842563+00:00", "trade", 13.4519, 21.0]
["2026-09-09T17:09:41.876177+00:00", "trade", 13.4518, 6.0]
["2026-09-09T17:09:42.092702+00:00", "trade", 13.4529, 17.0]
["2026-09-09T17:09:42.526709+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:42.532908+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:42.727496+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:42.728534+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:42.780673+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:42.781906+00:00", "trade", 13.45, 240.0]
["2026-09-09T17:09:42.781991+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:42.791529+00:00", "trade", 13.455, 873.0]
["2026-09-09T17:09:42.792780+00:00", "trade", 13.4531, 22.0]
["2026-09-09T17:09:42.917950+00:00", "trade", 13.455, 8.0]
["2026-09-09T17:09:43.723377+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:44.093738+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:44.324367+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:09:45.176665+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:09:45.235587+00:00", "trade", 13.4541, 99.0]
["2026-09-09T17:09:45.341307+00:00", "trade", 13.449, 46.0]
["2026-09-09T17:09:45.457635+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:09:45.772975+00:00", "trade", 13.4541, 99.0]
["2026-09-09T17:09:45.907524+00:00", "trade", 13.45, 127.0]
["2026-09-09T17:09:45.993388+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:09:46.007109+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:09:46.063857+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:46.063937+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:46.063993+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:09:46.063993+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:09:46.063996+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:09:46.064035+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:09:46.064539+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:46.064619+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:46.361166+00:00", "trade", 13.455, 198.0]
["2026-09-09T17:09:46.482351+00:00", "trade", 13.455, 2000.0]
["2026-09-09T17:09:46.498064+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:09:46.647104+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:46.647712+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:46.648073+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:46.648088+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:46.648133+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:46.799712+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:09:46.813499+00:00", "trade", 13.4548, 99.0]
["2026-09-09T17:09:46.958336+00:00", "trade", 13.455, 20.0]
["2026-09-09T17:09:47.001744+00:00", "trade", 13.455, 11.0]
["2026-09-09T17:09:47.115800+00:00", "trade", 13.4549, 99.0]
["2026-09-09T17:09:47.365621+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:47.437993+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:47.959293+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:09:47.959875+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:47.959935+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:47.959940+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:47.960316+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:47.960321+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:47.960476+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:47.960492+00:00", "trade", 13.455, 600.0]
["2026-09-09T17:09:47.960917+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:47.960917+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:47.963265+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:09:47.963268+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:09:47.963308+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:47.963875+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:47.964356+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:47.968676+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:47.968750+00:00", "trade", 13.455, 600.0]
["2026-09-09T17:09:47.968801+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:47.973192+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:47.984965+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:48.072966+00:00", "trade", 13.4514, 1132.0]
["2026-09-09T17:09:48.081789+00:00", "trade", 13.455, 4.0]
["2026-09-09T17:09:48.102224+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:48.222981+00:00", "trade", 13.455, 12.0]
["2026-09-09T17:09:48.340435+00:00", "trade", 13.4557, 5.0]
["2026-09-09T17:09:48.671539+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:48.671584+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:48.764861+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:48.764861+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:48.926226+00:00", "trade", 13.46, 700.0]
["2026-09-09T17:09:48.926591+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:48.993307+00:00", "trade", 13.45, 440.0]
["2026-09-09T17:09:48.994398+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:09:49.008294+00:00", "trade", 13.4495, 2.0]
["2026-09-09T17:09:49.215938+00:00", "trade", 13.455, 31.0]
["2026-09-09T17:09:49.435972+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:50.119093+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:09:50.434330+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:09:50.462977+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:50.583865+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:50.676659+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:09:50.788217+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:50.788222+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:50.937171+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:50.937238+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:50.937301+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:50.991966+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:09:51.039510+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:51.039565+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:51.122064+00:00", "trade", 13.4513, 5.0]
["2026-09-09T17:09:51.142459+00:00", "trade", 13.4513, 22.0]
["2026-09-09T17:09:51.208719+00:00", "trade", 13.4497, 100.0]
["2026-09-09T17:09:51.212234+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:51.265824+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:51.265889+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:51.265893+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:51.338045+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:51.338055+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:51.450344+00:00", "trade", 13.4495, 2.0]
["2026-09-09T17:09:52.150509+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:09:52.282132+00:00", "trade", 13.455, 67.0]
["2026-09-09T17:09:52.466642+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:09:52.687831+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:09:52.687879+00:00", "trade", 13.46, 62.0]
["2026-09-09T17:09:52.687882+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:09:52.687885+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:09:52.687889+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:09:52.687889+00:00", "trade", 13.46, 1000.0]
["2026-09-09T17:09:52.687892+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:09:52.687892+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:09:52.687942+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:09:52.687942+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:09:52.687945+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:09:52.687948+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:09:52.687948+00:00", "trade", 13.46, 822.0]
["2026-09-09T17:09:52.688083+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:52.688088+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:52.688434+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:52.688439+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:52.688454+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:52.688494+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:52.688507+00:00", "trade", 13.46, 384.0]
["2026-09-09T17:09:52.688510+00:00", "trade", 13.46, 800.0]
["2026-09-09T17:09:52.688517+00:00", "trade", 13.46, 20.0]
["2026-09-09T17:09:52.688519+00:00", "trade", 13.46, 281.0]
["2026-09-09T17:09:52.688522+00:00", "trade", 13.46, 800.0]
["2026-09-09T17:09:52.688539+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:52.688574+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:52.688645+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:52.688645+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:52.688690+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:52.689281+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:52.689371+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:52.689597+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:52.689612+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:52.690083+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:52.739110+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:52.739546+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:52.739551+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:52.747284+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:53.285497+00:00", "trade", 13.46, 39.0]
["2026-09-09T17:09:53.285500+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:09:53.286167+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:53.298451+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:54.285248+00:00", "trade", 13.46, 48.0]
["2026-09-09T17:09:54.545950+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:54.669466+00:00", "trade", 13.4528, 14.0]
["2026-09-09T17:09:55.129931+00:00", "trade", 13.455, 428.0]
["2026-09-09T17:09:55.130006+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:55.130006+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:55.131243+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:55.337534+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:55.349914+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:09:55.351277+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:55.369290+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:55.380647+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:55.398785+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:55.432099+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:55.433061+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:55.518185+00:00", "trade", 13.4564, 500.0]
["2026-09-09T17:09:55.519433+00:00", "trade", 13.4563, 50.0]
["2026-09-09T17:09:55.687759+00:00", "trade", 13.4508, 1800.0]
["2026-09-09T17:09:55.693842+00:00", "trade", 13.4508, 200.0]
["2026-09-09T17:09:56.126518+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:09:56.137047+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:56.156062+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:56.257454+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:56.258210+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:56.623995+00:00", "trade", 13.4606, 13.0]
["2026-09-09T17:09:56.625374+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:56.642114+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:57.062535+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:57.062585+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:57.062665+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:57.062720+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:57.062745+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:57.511353+00:00", "trade", 13.455, 22.0]
["2026-09-09T17:09:57.512420+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:57.857943+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:57.857943+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:58.004421+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:58.011597+00:00", "trade", 13.455, 75.0]
["2026-09-09T17:09:58.086131+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:58.086191+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:58.768399+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:09:59.045454+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:59.084011+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:09:59.613491+00:00", "trade", 13.4594, 2000.0]
["2026-09-09T17:10:00.003725+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:00.032904+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:00.050897+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:00.162443+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:00.162503+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:01.089230+00:00", "trade", 13.4602, 3.0]
["2026-09-09T17:10:01.244447+00:00", "trade", 13.45, 146.0]
["2026-09-09T17:10:01.247259+00:00", "trade", 13.455, 32.0]
["2026-09-09T17:10:02.288796+00:00", "trade", 13.4509, 7.0]
["2026-09-09T17:10:02.855901+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:10:02.855973+00:00", "trade", 13.455, 20.0]
["2026-09-09T17:10:02.856187+00:00", "trade", 13.455, 11.0]
["2026-09-09T17:10:03.082703+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:03.594812+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:03.607442+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:03.698257+00:00", "trade", 13.4512, 2.0]
["2026-09-09T17:10:03.963825+00:00", "trade", 13.4509, 100.0]
["2026-09-09T17:10:04.059042+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:04.061979+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:04.424248+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:10:04.740399+00:00", "trade", 13.4595, 4.0]
["2026-09-09T17:10:04.922940+00:00", "trade", 13.459, 4000.0]
["2026-09-09T17:10:04.924061+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:05.120638+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:05.203838+00:00", "trade", 13.455, 385.0]
["2026-09-09T17:10:05.492805+00:00", "trade", 13.4593, 200.0]
["2026-09-09T17:10:05.680169+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:10:05.680200+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:05.680220+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:10:05.680235+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:05.680265+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:05.680305+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:05.680692+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:10:05.696875+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:05.696930+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:06.746820+00:00", "trade", 13.45, 383.0]
["2026-09-09T17:10:07.070700+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:10:07.071954+00:00", "trade", 13.4499, 106.0]
["2026-09-09T17:10:07.084488+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:07.084533+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:08.376158+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:10:08.760511+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:09.322245+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:10:09.845572+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:10:11.180951+00:00", "trade", 13.4507, 5.0]
["2026-09-09T17:10:11.186719+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:10:11.509038+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:11.509058+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:11.509062+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:10:11.509294+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:11.510560+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:10:11.510951+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:10:11.511224+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:10:11.511504+00:00", "trade", 13.45, 65.0]
["2026-09-09T17:10:11.513317+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:10:11.516769+00:00", "trade", 13.4504, 500.0]
["2026-09-09T17:10:11.528091+00:00", "trade", 13.455, 35.0]
["2026-09-09T17:10:11.537236+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:10:11.546862+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:10:12.058205+00:00", "trade", 13.4507, 78.0]
["2026-09-09T17:10:12.522288+00:00", "trade", 13.45, 131.0]
["2026-09-09T17:10:12.550752+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:13.381472+00:00", "trade", 13.4507, 20.0]
["2026-09-09T17:10:13.507775+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:14.343470+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:10:14.808052+00:00", "trade", 13.4505, 127.0]
["2026-09-09T17:10:14.941750+00:00", "trade", 13.4522, 2.0]
["2026-09-09T17:10:15.339913+00:00", "trade", 13.455, 360.0]
["2026-09-09T17:10:16.332142+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:17.226784+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:10:17.230110+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:10:17.328654+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:10:18.183084+00:00", "trade", 13.4521, 25.0]
["2026-09-09T17:10:18.776657+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:10:20.040124+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:10:20.040154+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:10:20.040671+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:10:20.040671+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:10:20.040674+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:10:20.040699+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:20.040814+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:20.041140+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:20.041180+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:20.041380+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:20.041501+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:20.041621+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:20.058261+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:20.080465+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:10:20.127728+00:00", "trade", 13.4577, 81.0]
["2026-09-09T17:10:20.532033+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:20.587375+00:00", "trade", 13.45, 185.0]
["2026-09-09T17:10:21.017779+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.017825+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.228050+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.232485+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.234360+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.563871+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:10:21.566027+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:10:21.668794+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.668797+00:00", "trade", 13.455, 29.0]
["2026-09-09T17:10:21.668863+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:10:21.668869+00:00", "trade", 13.46, 2578.0]
["2026-09-09T17:10:21.668869+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.668872+00:00", "trade", 13.46, 1100.0]
["2026-09-09T17:10:21.668875+00:00", "trade", 13.46, 700.0]
["2026-09-09T17:10:21.668878+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:10:21.668881+00:00", "trade", 13.46, 800.0]
["2026-09-09T17:10:21.668885+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:21.668885+00:00", "trade", 13.455, 1194.0]
["2026-09-09T17:10:21.668887+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:21.668890+00:00", "trade", 13.46, 3209.0]
["2026-09-09T17:10:21.668890+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:10:21.668890+00:00", "trade", 13.46, 43.0]
["2026-09-09T17:10:21.668893+00:00", "trade", 13.455, 32.0]
["2026-09-09T17:10:21.668897+00:00", "trade", 13.46, 70.0]
["2026-09-09T17:10:21.668897+00:00", "trade", 13.46, 340.0]
["2026-09-09T17:10:21.668902+00:00", "trade", 13.46, 26.0]
["2026-09-09T17:10:21.668902+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:10:21.668902+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:10:21.668906+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:21.668906+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:10:21.668908+00:00", "trade", 13.46, 900.0]
["2026-09-09T17:10:21.668908+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:10:21.668912+00:00", "trade", 13.46, 48.0]
["2026-09-09T17:10:21.668912+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:10:21.668912+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:21.668949+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.668969+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.668994+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.669014+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.669049+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.669305+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.669325+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.669340+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.669350+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:21.669430+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.669922+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:10:21.669937+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.669987+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.669987+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.670007+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.670132+00:00", "trade", 13.4563, 51.0]
["2026-09-09T17:10:21.670249+00:00", "trade", 13.4573, 51.0]
["2026-09-09T17:10:21.670413+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.670498+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.670894+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.671345+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.676137+00:00", "trade", 13.455, 66.0]
["2026-09-09T17:10:21.711110+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:21.792060+00:00", "trade", 13.4507, 6.0]
["2026-09-09T17:10:21.804317+00:00", "trade", 13.455, 6.0]
["2026-09-09T17:10:22.642981+00:00", "trade", 13.45, 983.0]
["2026-09-09T17:10:23.057153+00:00", "trade", 13.46, 700.0]
["2026-09-09T17:10:23.057213+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:10:23.057225+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:10:23.057235+00:00", "trade", 13.46, 82.0]
["2026-09-09T17:10:23.057364+00:00", "trade", 13.46, 90.0]
["2026-09-09T17:10:23.057370+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:10:23.057373+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:10:23.057377+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:23.057377+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:23.057381+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:23.057381+00:00", "trade", 13.46, 800.0]
["2026-09-09T17:10:23.057385+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:10:23.057385+00:00", "trade", 13.46, 2600.0]
["2026-09-09T17:10:23.057385+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:23.057439+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:10:23.057517+00:00", "trade", 13.46, 98.0]
["2026-09-09T17:10:23.057562+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:23.057565+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:23.057568+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:10:23.057634+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:10:23.057638+00:00", "trade", 13.46, 26.0]
["2026-09-09T17:10:23.057644+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:10:23.057650+00:00", "trade", 13.46, 13.0]
["2026-09-09T17:10:23.057652+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:23.057659+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:23.057665+00:00", "trade", 13.46, 1000.0]
["2026-09-09T17:10:23.057689+00:00", "trade", 13.46, 46.0]
["2026-09-09T17:10:23.057740+00:00", "trade", 13.46, 900.0]
["2026-09-09T17:10:23.057758+00:00", "trade", 13.46, 16.0]
["2026-09-09T17:10:23.057761+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:23.057764+00:00", "trade", 13.46, 46.0]
["2026-09-09T17:10:23.057820+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:23.058111+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:23.058121+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:23.058921+00:00", "trade", 13.459, 52.0]
["2026-09-09T17:10:23.067895+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:10:23.067924+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:23.068350+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:23.699154+00:00", "trade", 13.45, 660.0]
["2026-09-09T17:10:23.700898+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:10:23.806901+00:00", "trade", 13.455, 46.0]
["2026-09-09T17:10:24.323061+00:00", "trade", 13.4581, 5250.0]
["2026-09-09T17:10:24.327446+00:00", "trade", 13.4575, 100.0]
["2026-09-09T17:10:24.695428+00:00", "trade", 13.4575, 20.0]
["2026-09-09T17:10:24.952990+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:25.146607+00:00", "trade", 13.45, 372.0]
["2026-09-09T17:10:25.147864+00:00", "trade", 13.4582, 50.0]
["2026-09-09T17:10:25.148159+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:10:25.349804+00:00", "trade", 13.4539, 42.0]
["2026-09-09T17:10:25.520917+00:00", "trade", 13.455, 3100.0]
["2026-09-09T17:10:26.364389+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:27.077145+00:00", "trade", 13.455, 253.0]
["2026-09-09T17:10:28.119507+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:10:29.078050+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:10:30.003752+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:30.316885+00:00", "trade", 13.4568, 110.0]
["2026-09-09T17:10:30.324679+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:10:30.415769+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:10:30.527073+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:10:31.458266+00:00", "trade", 13.4508, 5.0]
["2026-09-09T17:10:31.459926+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:10:33.002108+00:00", "trade", 13.4513, 100.0]
["2026-09-09T17:10:33.007882+00:00", "trade", 13.4513, 36.0]
["2026-09-09T17:10:33.008949+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:10:33.050412+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:10:33.088980+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:33.090328+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:33.320726+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:33.320896+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:33.322172+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:10:33.345826+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:33.346823+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:33.621651+00:00", "trade", 13.455, 47.0]
["2026-09-09T17:10:34.230168+00:00", "trade", 13.4566, 20.0]
["2026-09-09T17:10:34.231683+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:10:35.560351+00:00", "trade", 13.4541, 40.0]
["2026-09-09T17:10:35.561006+00:00", "trade", 13.4541, 2.0]
["2026-09-09T17:10:35.561917+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:10:35.941369+00:00", "trade", 13.46, 742.0]
["2026-09-09T17:10:35.941478+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:10:36.064211+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:36.103835+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:36.203066+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:36.231258+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:36.232588+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:10:36.234203+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:10:36.257773+00:00", "trade", 13.455, 67.0]
["2026-09-09T17:10:36.441550+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:10:37.089045+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:10:37.363965+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:10:37.614022+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:37.905206+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:10:37.905281+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:10:37.905578+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:37.906551+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:38.304676+00:00", "trade", 13.45, 9000.0]
["2026-09-09T17:10:38.305924+00:00", "trade", 13.4542, 68.0]
["2026-09-09T17:10:38.509031+00:00", "trade", 13.455, 9000.0]
["2026-09-09T17:10:38.510279+00:00", "trade", 13.4535, 72.0]
["2026-09-09T17:10:38.529765+00:00", "trade", 13.46, 11.0]
["2026-09-09T17:10:38.530436+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:10:38.530496+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:10:38.530559+00:00", "trade", 13.46, 90.0]
["2026-09-09T17:10:38.530757+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:10:38.531142+00:00", "trade", 13.46, 8.0]
["2026-09-09T17:10:38.562976+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:10:38.573197+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:38.591240+00:00", "trade", 13.46, 288.0]
["2026-09-09T17:10:38.591691+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:10:39.126409+00:00", "trade", 13.4505, 10.0]
["2026-09-09T17:10:39.126635+00:00", "trade", 13.46, 479.0]
["2026-09-09T17:10:39.126638+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:39.126647+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:10:39.126647+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:10:39.126760+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:10:39.126775+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:10:39.126785+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:10:39.126795+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:10:39.126810+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:10:39.126870+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:10:39.126870+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:10:39.126940+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:10:39.126945+00:00", "trade", 13.46, 2600.0]
["2026-09-09T17:10:39.126945+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:10:39.126945+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:10:39.126947+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:39.126951+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:10:39.126956+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:39.126962+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:10:39.126975+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:39.126975+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:39.126977+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:39.126983+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:39.126989+00:00", "trade", 13.46, 900.0]
["2026-09-09T17:10:39.127005+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:10:39.127020+00:00", "trade", 13.46, 338.0]
["2026-09-09T17:10:39.127020+00:00", "trade", 13.46, 30.0]
["2026-09-09T17:10:39.127020+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:10:39.127020+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:39.127020+00:00", "trade", 13.46, 19.0]
["2026-09-09T17:10:39.127051+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:10:39.127111+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:10:39.127161+00:00", "trade", 13.46, 8.0]
["2026-09-09T17:10:39.127164+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:39.127195+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:10:39.127195+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:10:39.127201+00:00", "trade", 13.46, 62.0]
["2026-09-09T17:10:39.127201+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:10:39.127201+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:39.127261+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.127326+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.127525+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:10:39.127624+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:10:39.127627+00:00", "trade", 13.46, 79.0]
["2026-09-09T17:10:39.127771+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:10:39.127832+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.127858+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.127858+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.127863+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.127863+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.127863+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.127867+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.127902+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.127913+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.127943+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.127979+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:10:39.128069+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:10:39.128268+00:00", "trade", 13.46, 55.0]
["2026-09-09T17:10:39.128273+00:00", "trade", 13.46, 600.0]
["2026-09-09T17:10:39.128279+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.128331+00:00", "trade", 13.4573, 50.0]
["2026-09-09T17:10:39.128504+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.128782+00:00", "trade", 13.465, 22.0]
["2026-09-09T17:10:39.128885+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.128902+00:00", "trade", 13.465, 21.0]
["2026-09-09T17:10:39.129211+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.129828+00:00", "trade", 13.465, 22.0]
["2026-09-09T17:10:39.131150+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.131185+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.133202+00:00", "trade", 13.465, 5.0]
["2026-09-09T17:10:39.135024+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.135646+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.135731+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.136373+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.138342+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.140919+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.141259+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.180610+00:00", "trade", 13.465, 22.0]
["2026-09-09T17:10:39.188633+00:00", "trade", 13.465, 411.0]
["2026-09-09T17:10:39.188702+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:10:39.228150+00:00", "trade", 13.4546, 8.0]
["2026-09-09T17:10:39.228221+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.228221+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.449338+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.509110+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.509112+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:10:39.509115+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.509120+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.513370+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.513403+00:00", "trade", 13.47, 6.0]
["2026-09-09T17:10:39.514017+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.514017+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.655377+00:00", "trade", 13.465, 2000.0]
["2026-09-09T17:10:39.656625+00:00", "trade", 13.4633, 57.0]
["2026-09-09T17:10:39.668895+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.670083+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.670283+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.670283+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.936843+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.997096+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:39.998064+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:40.053235+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:40.286333+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:10:40.298378+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:40.299576+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:40.321333+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:40.426568+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:40.426641+00:00", "trade", 13.465, 3100.0]
["2026-09-09T17:10:40.739393+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:40.739588+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:40.835121+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:41.343631+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:41.343700+00:00", "trade", 13.46, 430.0]
["2026-09-09T17:10:41.344948+00:00", "trade", 13.4622, 50.0]
["2026-09-09T17:10:41.392753+00:00", "trade", 13.465, 27.0]
["2026-09-09T17:10:41.460810+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:41.539136+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:41.540053+00:00", "trade", 13.4509, 6.0]
["2026-09-09T17:10:41.542670+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:41.566231+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:41.814919+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:10:41.922920+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:42.523570+00:00", "trade", 13.4509, 300.0]
["2026-09-09T17:10:42.525167+00:00", "trade", 13.4509, 436.0]
["2026-09-09T17:10:42.755236+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:42.950987+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:43.518943+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:43.556007+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:43.564642+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:43.752750+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:43.932102+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:44.078886+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:44.649089+00:00", "trade", 13.465, 46.0]
["2026-09-09T17:10:44.649158+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:44.649224+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:44.681540+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:44.681540+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:45.055360+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:45.056037+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:45.074304+00:00", "trade", 13.47, 98.0]
["2026-09-09T17:10:45.074305+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:45.074347+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:10:45.074350+00:00", "trade", 13.47, 160.0]
["2026-09-09T17:10:45.074352+00:00", "trade", 13.47, 180.0]
["2026-09-09T17:10:45.074352+00:00", "trade", 13.47, 600.0]
["2026-09-09T17:10:45.074383+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:10:45.074383+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:10:45.074405+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:10:45.074405+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:10:45.074410+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:10:45.074410+00:00", "trade", 13.47, 5.0]
["2026-09-09T17:10:45.074416+00:00", "trade", 13.47, 187.0]
["2026-09-09T17:10:45.074416+00:00", "trade", 13.47, 700.0]
["2026-09-09T17:10:45.074416+00:00", "trade", 13.47, 594.0]
["2026-09-09T17:10:45.074419+00:00", "trade", 13.47, 7.0]
["2026-09-09T17:10:45.074419+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:10:45.074422+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:10:45.074437+00:00", "trade", 13.47, 1202.0]
["2026-09-09T17:10:45.074443+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:10:45.074446+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:45.074447+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:10:45.074447+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:10:45.074449+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:10:45.074456+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:10:45.074456+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:10:45.074456+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:10:45.074461+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:45.074462+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:10:45.074462+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:10:45.074462+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:10:45.074462+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:10:45.074464+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:10:45.074467+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:10:45.074467+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:10:45.074467+00:00", "trade", 13.47, 700.0]
["2026-09-09T17:10:45.074503+00:00", "trade", 13.47, 413.0]
["2026-09-09T17:10:45.074515+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:10:45.074515+00:00", "trade", 13.47, 600.0]
["2026-09-09T17:10:45.074515+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:10:45.074527+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:10:45.074530+00:00", "trade", 13.47, 14.0]
["2026-09-09T17:10:45.074536+00:00", "trade", 13.47, 600.0]
["2026-09-09T17:10:45.074556+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:45.074561+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:45.074561+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:45.074566+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:45.074581+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:10:45.074581+00:00", "trade", 13.47, 1500.0]
["2026-09-09T17:10:45.074671+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:45.074676+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:45.074726+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:45.074827+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:45.074852+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:10:45.074857+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:10:45.074862+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:10:45.074872+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:10:45.074882+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:10:45.074990+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:10:45.075002+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.075007+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.075042+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.075042+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.075067+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.075137+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.075162+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.075197+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.075242+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.075249+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:10:45.075249+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:10:45.075257+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:10:45.075261+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:10:45.075261+00:00", "trade", 13.48, 38.0]
["2026-09-09T17:10:45.075273+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.075282+00:00", "trade", 13.48, 50.0]
["2026-09-09T17:10:45.075285+00:00", "trade", 13.48, 50.0]
["2026-09-09T17:10:45.075313+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.075413+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.075618+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.075706+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:10:45.075709+00:00", "trade", 13.48, 600.0]
["2026-09-09T17:10:45.075715+00:00", "trade", 13.48, 1400.0]
["2026-09-09T17:10:45.075718+00:00", "trade", 13.48, 600.0]
["2026-09-09T17:10:45.075724+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:10:45.075730+00:00", "trade", 13.48, 190.0]
["2026-09-09T17:10:45.075739+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.075779+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.075809+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.075820+00:00", "trade", 13.47, 1700.0]
["2026-09-09T17:10:45.075820+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:10:45.075823+00:00", "trade", 13.47, 600.0]
["2026-09-09T17:10:45.075826+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:10:45.075829+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.075854+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.075880+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:10:45.075883+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:10:45.075889+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:10:45.075895+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:10:45.075899+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.076215+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.076230+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.076285+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.076851+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.077147+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.077516+00:00", "trade", 13.47, 18.0]
["2026-09-09T17:10:45.078515+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.078821+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.078911+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.079713+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.080791+00:00", "trade", 13.4664, 51.0]
["2026-09-09T17:10:45.081272+00:00", "trade", 13.4667, 50.0]
["2026-09-09T17:10:45.081326+00:00", "trade", 13.47, 50.0]
["2026-09-09T17:10:45.081428+00:00", "trade", 13.4708, 50.0]
["2026-09-09T17:10:45.081515+00:00", "trade", 13.476, 50.0]
["2026-09-09T17:10:45.083477+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.084324+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.084419+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.084469+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.084545+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.084830+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.084881+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.084881+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.084916+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.084991+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.085437+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.086209+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.088185+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:10:45.088456+00:00", "trade", 13.475, 72.0]
["2026-09-09T17:10:45.088459+00:00", "trade", 13.475, 128.0]
["2026-09-09T17:10:45.089822+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.090925+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.094548+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.124545+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.133521+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.176408+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.575172+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:45.730507+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:46.331040+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:10:46.466080+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:10:46.572999+00:00", "trade", 13.4589, 53.0]
["2026-09-09T17:10:47.065986+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:47.067048+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:47.240020+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:47.240421+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:47.607169+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:47.662796+00:00", "trade", 13.4716, 2000.0]
["2026-09-09T17:10:47.691073+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:47.766320+00:00", "trade", 13.4714, 9000.0]
["2026-09-09T17:10:47.767577+00:00", "trade", 13.4723, 74.0]
["2026-09-09T17:10:47.767634+00:00", "trade", 13.4714, 119.0]
["2026-09-09T17:10:47.812202+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:47.857209+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:47.857660+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:48.291214+00:00", "trade", 13.4611, 16.0]
["2026-09-09T17:10:48.295888+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:48.298692+00:00", "trade", 13.47, 2225.0]
["2026-09-09T17:10:48.893370+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:49.053712+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:49.054173+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:49.094022+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:49.095791+00:00", "trade", 13.475, 9000.0]
["2026-09-09T17:10:49.097042+00:00", "trade", 13.474, 101.0]
["2026-09-09T17:10:49.356828+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:49.387049+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:10:50.065735+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:50.761045+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:51.014764+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:51.053015+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:51.068667+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:51.082385+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:51.083387+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:51.400427+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:51.577358+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:51.577874+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:51.780657+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:52.180298+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:52.452385+00:00", "trade", 13.4578, 11.0]
["2026-09-09T17:10:52.457437+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:52.457959+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:52.650452+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:52.794545+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:53.671436+00:00", "trade", 13.48, 25.0]
["2026-09-09T17:10:53.672194+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:53.749192+00:00", "trade", 13.475, 6.0]
["2026-09-09T17:10:54.169066+00:00", "trade", 13.4538, 7.0]
["2026-09-09T17:10:54.170475+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:54.607720+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:54.607936+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:54.608422+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:55.545731+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:10:56.251708+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:56.306115+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:10:56.567435+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:57.164523+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:10:57.722215+00:00", "trade", 13.475, 72.0]
["2026-09-09T17:10:57.761470+00:00", "trade", 13.475, 30.0]
["2026-09-09T17:10:58.097987+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:58.131522+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:58.453739+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:58.547226+00:00", "trade", 13.4625, 1.0]
["2026-09-09T17:10:58.984577+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:59.149550+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:10:59.154428+00:00", "trade", 13.47, 806.0]
["2026-09-09T17:10:59.693800+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:11:00.003773+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:00.057547+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:00.318477+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:00.319389+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:00.606849+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:00.607285+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:00.689475+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:00.950528+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:11:00.951848+00:00", "trade", 13.475, 2.0]
["2026-09-09T17:11:01.187443+00:00", "trade", 13.4545, 9.0]
["2026-09-09T17:11:01.285990+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:01.646894+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:01.677021+00:00", "trade", 13.4547, 65.0]
["2026-09-09T17:11:01.866041+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:01.967928+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:02.538877+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:02.784996+00:00", "trade", 13.475, 35.0]
["2026-09-09T17:11:02.823376+00:00", "trade", 13.48, 25.0]
["2026-09-09T17:11:03.724822+00:00", "trade", 13.475, 2250.0]
["2026-09-09T17:11:03.731423+00:00", "trade", 13.454, 1.0]
["2026-09-09T17:11:03.876290+00:00", "trade", 13.475, 150.0]
["2026-09-09T17:11:05.608530+00:00", "trade", 13.4575, 300.0]
["2026-09-09T17:11:05.619885+00:00", "trade", 13.4575, 200.0]
["2026-09-09T17:11:05.626386+00:00", "trade", 13.4575, 200.0]
["2026-09-09T17:11:05.628804+00:00", "trade", 13.4575, 100.0]
["2026-09-09T17:11:06.362403+00:00", "trade", 13.4541, 8.0]
["2026-09-09T17:11:06.781592+00:00", "trade", 13.47, 238.0]
["2026-09-09T17:11:07.286097+00:00", "trade", 13.475, 5.0]
["2026-09-09T17:11:07.337874+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:08.071876+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:08.248772+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:09.307947+00:00", "trade", 13.4549, 12.0]
["2026-09-09T17:11:09.590162+00:00", "trade", 13.4574, 50.0]
["2026-09-09T17:11:09.961910+00:00", "trade", 13.47, 1006.0]
["2026-09-09T17:11:10.673508+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:10.673638+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:10.714210+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.070087+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.070138+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:11:11.070969+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.071766+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.074287+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.121058+00:00", "trade", 13.4744, 99.0]
["2026-09-09T17:11:11.121945+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.411920+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.493314+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.500541+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.501017+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.673202+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.673683+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.673683+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.802069+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.802169+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.802396+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:11:11.802396+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:11:11.802402+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:11:11.802402+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:11:11.802530+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.802565+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.802680+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.802951+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.803367+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.803656+00:00", "trade", 13.4737, 50.0]
["2026-09-09T17:11:11.803707+00:00", "trade", 13.473, 50.0]
["2026-09-09T17:11:11.805848+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.838375+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.873549+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.873589+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:11.876302+00:00", "trade", 13.475, 135.0]
["2026-09-09T17:11:12.629126+00:00", "trade", 13.4711, 23.0]
["2026-09-09T17:11:13.340075+00:00", "trade", 13.471, 1000.0]
["2026-09-09T17:11:13.780931+00:00", "trade", 13.47, 215.0]
["2026-09-09T17:11:13.895624+00:00", "trade", 13.475, 3000.0]
["2026-09-09T17:11:15.777722+00:00", "trade", 13.47, 225.0]
["2026-09-09T17:11:16.158982+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:11:16.731591+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:16.783051+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:11:16.835911+00:00", "trade", 13.4737, 99.0]
["2026-09-09T17:11:16.894039+00:00", "trade", 13.4546, 6.0]
["2026-09-09T17:11:16.979349+00:00", "trade", 13.4701, 1600.0]
["2026-09-09T17:11:16.980600+00:00", "trade", 13.4727, 58.0]
["2026-09-09T17:11:17.082143+00:00", "trade", 13.47, 141.0]
["2026-09-09T17:11:17.222705+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:17.676649+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:11:19.077782+00:00", "trade", 13.475, 2000.0]
["2026-09-09T17:11:19.626471+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:19.626947+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:19.677106+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:11:19.678445+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:19.730630+00:00", "trade", 13.4738, 99.0]
["2026-09-09T17:11:20.214034+00:00", "trade", 13.47, 171.0]
["2026-09-09T17:11:20.417781+00:00", "trade", 13.475, 500.0]
["2026-09-09T17:11:20.418847+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:20.418847+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:20.496071+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:20.497104+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:20.518596+00:00", "trade", 13.475, 2000.0]
["2026-09-09T17:11:20.844450+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:20.844896+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:21.205695+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:11:21.206342+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:21.206582+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:21.206703+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:21.317658+00:00", "trade", 13.475, 13.0]
["2026-09-09T17:11:21.319020+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:21.460967+00:00", "trade", 13.4739, 50.0]
["2026-09-09T17:11:21.778098+00:00", "trade", 13.47, 205.0]
["2026-09-09T17:11:21.779400+00:00", "trade", 13.4744, 50.0]
["2026-09-09T17:11:22.498995+00:00", "trade", 13.4628, 2.0]
["2026-09-09T17:11:22.601088+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:11:22.601753+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:22.602074+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:22.602555+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:22.901251+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:23.571325+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:23.571786+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:23.759400+00:00", "trade", 13.475, 1000.0]
["2026-09-09T17:11:27.063126+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:27.242463+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:28.564110+00:00", "trade", 13.4555, 7.0]
["2026-09-09T17:11:28.610480+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:11:28.610480+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:11:28.610502+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:11:28.611005+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:28.611256+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:28.611341+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:28.611341+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:28.611411+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:28.611907+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:28.612068+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:28.612509+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:28.641999+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:28.943056+00:00", "trade", 13.4629, 48.0]
["2026-09-09T17:11:29.778248+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:29.780715+00:00", "trade", 13.47, 141.0]
["2026-09-09T17:11:29.805974+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:30.003796+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:30.007524+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:30.023026+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:11:30.023072+00:00", "trade", 13.47, 600.0]
["2026-09-09T17:11:30.023074+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:11:30.023077+00:00", "trade", 13.47, 41.0]
["2026-09-09T17:11:30.023086+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:11:30.023089+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:11:30.023093+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:11:30.023093+00:00", "trade", 13.47, 15.0]
["2026-09-09T17:11:30.023098+00:00", "trade", 13.47, 9.0]
["2026-09-09T17:11:30.023098+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:11:30.023098+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:11:30.023125+00:00", "trade", 13.47, 199.0]
["2026-09-09T17:11:30.023125+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:11:30.023128+00:00", "trade", 13.47, 1000.0]
["2026-09-09T17:11:30.023131+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:11:30.023134+00:00", "trade", 13.47, 142.0]
["2026-09-09T17:11:30.023137+00:00", "trade", 13.47, 700.0]
["2026-09-09T17:11:30.023137+00:00", "trade", 13.47, 700.0]
["2026-09-09T17:11:30.023141+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:11:30.023141+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:11:30.023141+00:00", "trade", 13.47, 24.0]
["2026-09-09T17:11:30.023143+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:11:30.023143+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:11:30.023147+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:11:30.023147+00:00", "trade", 13.47, 700.0]
["2026-09-09T17:11:30.023150+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:11:30.023321+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:11:30.023324+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:11:30.023327+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:11:30.023330+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:11:30.023330+00:00", "trade", 13.47, 1300.0]
["2026-09-09T17:11:30.023332+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:11:30.023335+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:11:30.023335+00:00", "trade", 13.47, 5.0]
["2026-09-09T17:11:30.023342+00:00", "trade", 13.47, 72.0]
["2026-09-09T17:11:30.023345+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:11:30.023347+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:11:30.023366+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:11:30.023381+00:00", "trade", 13.47, 107.0]
["2026-09-09T17:11:30.023432+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:11:30.023437+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:11:30.023447+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.023447+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.023447+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:11:30.023547+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.023547+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.023582+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.023592+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.023697+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.023708+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.023732+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.023743+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.023799+00:00", "trade", 13.47, 600.0]
["2026-09-09T17:11:30.023802+00:00", "trade", 13.47, 235.0]
["2026-09-09T17:11:30.023803+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.023813+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.023813+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.023826+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:11:30.023923+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.024008+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.024048+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.024078+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.024239+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.024249+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.024329+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.024409+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.024427+00:00", "trade", 13.4731, 50.0]
["2026-09-09T17:11:30.024493+00:00", "trade", 13.4715, 56.0]
["2026-09-09T17:11:30.024605+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.024845+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.024905+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.025166+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.025567+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.025807+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.031230+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.031772+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.101278+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:11:30.110128+00:00", "trade", 13.4669, 2.0]
["2026-09-09T17:11:30.129183+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.135709+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.136265+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.147367+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.188896+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.192023+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.289976+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.290542+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.291214+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.291294+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.329465+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.355921+00:00", "trade", 13.465, 25.0]
["2026-09-09T17:11:30.404414+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.521788+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:30.522869+00:00", "trade", 13.465, 400.0]
["2026-09-09T17:11:30.523452+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:31.087271+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:11:31.533726+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:31.844401+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:32.059620+00:00", "trade", 13.465, 148.0]
["2026-09-09T17:11:32.061731+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:11:32.064182+00:00", "trade", 13.4643, 1.0]
["2026-09-09T17:11:32.137854+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:32.149387+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:32.150459+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:32.309693+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:32.310144+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:32.310149+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:32.310861+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:32.313352+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:32.313432+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:32.313512+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:32.320514+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:32.320955+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:32.325155+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:32.325315+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:32.346882+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:32.355447+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:32.623068+00:00", "trade", 13.4651, 79.0]
["2026-09-09T17:11:32.627807+00:00", "trade", 13.4566, 100.0]
["2026-09-09T17:11:32.670100+00:00", "trade", 13.4566, 48.0]
["2026-09-09T17:11:33.010588+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:11:33.120307+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:33.120312+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:33.121415+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:33.124132+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:33.125896+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:33.126136+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:33.408894+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:33.411826+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:33.777346+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:33.779406+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:33.779467+00:00", "trade", 13.46, 691.0]
["2026-09-09T17:11:33.779897+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:33.780068+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:33.780787+00:00", "trade", 13.4681, 55.0]
["2026-09-09T17:11:33.792512+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:33.958946+00:00", "trade", 13.465, 10.0]
["2026-09-09T17:11:33.994413+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:34.323787+00:00", "trade", 13.4601, 5000.0]
["2026-09-09T17:11:34.324403+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:35.308204+00:00", "trade", 13.4669, 16.0]
["2026-09-09T17:11:35.309287+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:35.309804+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:35.403233+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:11:35.403857+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:35.403862+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:35.403913+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:35.404313+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:35.404514+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:35.405356+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:35.406222+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:11:35.406639+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:35.407260+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:35.407467+00:00", "trade", 13.4601, 50.0]
["2026-09-09T17:11:35.470127+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:11:35.470842+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:35.471358+00:00", "trade", 13.46, 36.0]
["2026-09-09T17:11:35.473065+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:11:35.473327+00:00", "trade", 13.46, 15.0]
["2026-09-09T17:11:35.473328+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:35.473443+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:35.474300+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:35.619408+00:00", "trade", 13.465, 1000.0]
["2026-09-09T17:11:35.771504+00:00", "trade", 13.4601, 100.0]
["2026-09-09T17:11:36.477940+00:00", "trade", 13.46, 117.0]
["2026-09-09T17:11:38.609046+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:11:38.881576+00:00", "trade", 13.4601, 1175.0]
["2026-09-09T17:11:39.332971+00:00", "trade", 13.456, 100.0]
["2026-09-09T17:11:39.397108+00:00", "trade", 13.4699, 10.0]
["2026-09-09T17:11:39.576876+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:11:40.079041+00:00", "trade", 13.4601, 1000.0]
["2026-09-09T17:11:40.080289+00:00", "trade", 13.4643, 51.0]
["2026-09-09T17:11:40.470197+00:00", "trade", 13.4561, 7.0]
["2026-09-09T17:11:40.720933+00:00", "trade", 13.4601, 8000.0]
["2026-09-09T17:11:40.722184+00:00", "trade", 13.4605, 104.0]
["2026-09-09T17:11:40.722250+00:00", "trade", 13.4604, 72.0]
["2026-09-09T17:11:40.925269+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:40.925750+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:41.375530+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:41.375545+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:41.375555+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:41.375595+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:41.378537+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:41.395583+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:41.396144+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:41.396465+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:41.412588+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:42.324404+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:42.347013+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:42.469725+00:00", "trade", 13.465, 600.0]
["2026-09-09T17:11:42.496233+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:42.559118+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:11:42.616832+00:00", "trade", 13.46, 772.0]
["2026-09-09T17:11:42.646951+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:42.646951+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:42.647342+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:42.861061+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:43.703185+00:00", "trade", 13.4562, 100.0]
["2026-09-09T17:11:44.091448+00:00", "trade", 13.465, 50.0]
["2026-09-09T17:11:44.125871+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:44.127485+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:44.128422+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:44.128914+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:44.147436+00:00", "trade", 13.4562, 7.0]
["2026-09-09T17:11:44.148796+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:44.248981+00:00", "trade", 13.4576, 100.0]
["2026-09-09T17:11:45.205902+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:45.694159+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:45.695061+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:45.993717+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:46.827228+00:00", "trade", 13.4576, 53.0]
["2026-09-09T17:11:46.827762+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:46.827812+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:46.828709+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:47.346994+00:00", "trade", 13.46, 4.0]
["2026-09-09T17:11:47.402871+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:47.403818+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:47.403888+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:47.404490+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:47.404775+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:47.405081+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:47.408454+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:47.678220+00:00", "trade", 13.4562, 100.0]
["2026-09-09T17:11:47.961618+00:00", "trade", 13.4635, 2.0]
["2026-09-09T17:11:47.962977+00:00", "trade", 13.465, 4.0]
["2026-09-09T17:11:48.000588+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:48.682806+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:11:48.878002+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:50.773364+00:00", "trade", 13.47, 5.0]
["2026-09-09T17:11:50.773394+00:00", "trade", 13.465, 5.0]
["2026-09-09T17:11:50.893789+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:50.893794+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:50.893804+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:50.893897+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:11:50.894421+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:50.894496+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:50.897513+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:52.112545+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:52.112625+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:52.112826+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:52.115347+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:52.115602+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:52.115647+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:52.115708+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:52.116334+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:52.117186+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:52.156394+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:52.211120+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:52.211696+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:52.211716+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:52.219339+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:52.220462+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:52.222895+00:00", "trade", 13.46, 96.0]
["2026-09-09T17:11:52.223255+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:11:52.225562+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:11:52.231916+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:11:52.627863+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:11:52.630746+00:00", "trade", 13.465, 210.0]
["2026-09-09T17:11:52.927881+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:11:52.975594+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:53.068209+00:00", "trade", 13.4601, 99.0]
["2026-09-09T17:11:53.964493+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:11:53.965590+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:53.965600+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:53.965665+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:53.966056+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:54.017211+00:00", "trade", 13.4633, 99.0]
["2026-09-09T17:11:54.329309+00:00", "trade", 13.4561, 8.0]
["2026-09-09T17:11:54.884875+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:11:54.884905+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:11:55.779688+00:00", "trade", 13.46, 148.0]
["2026-09-09T17:11:56.277842+00:00", "trade", 13.4562, 21.0]
["2026-09-09T17:11:56.649111+00:00", "trade", 13.4673, 17.0]
["2026-09-09T17:11:57.405838+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:57.406304+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:57.408906+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:57.418188+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:57.418829+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:57.419330+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:57.448921+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:57.454685+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:57.528172+00:00", "trade", 13.4576, 1100.0]
["2026-09-09T17:11:57.533576+00:00", "trade", 13.4576, 600.0]
["2026-09-09T17:11:57.537507+00:00", "trade", 13.4576, 600.0]
["2026-09-09T17:11:57.540129+00:00", "trade", 13.4576, 400.0]
["2026-09-09T17:11:57.544026+00:00", "trade", 13.4576, 300.0]
["2026-09-09T17:11:57.546095+00:00", "trade", 13.4576, 200.0]
["2026-09-09T17:11:57.547626+00:00", "trade", 13.4576, 100.0]
["2026-09-09T17:11:57.550290+00:00", "trade", 13.4576, 100.0]
["2026-09-09T17:11:57.553324+00:00", "trade", 13.4576, 100.0]
["2026-09-09T17:11:57.556422+00:00", "trade", 13.4576, 100.0]
["2026-09-09T17:11:58.186386+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:59.083782+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:11:59.779881+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:11:59.833252+00:00", "trade", 13.465, 99.0]
["2026-09-09T17:12:00.003817+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:00.020466+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:00.020602+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:00.020968+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:00.021594+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:00.021630+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:00.021694+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:00.022115+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:00.026160+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:00.059464+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:00.060091+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:00.060131+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:00.060186+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:00.060226+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:00.060291+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:00.060808+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:00.061008+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:00.072505+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:00.648306+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:00.858932+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:01.093365+00:00", "trade", 13.4639, 62.0]
["2026-09-09T17:12:01.651950+00:00", "trade", 13.4575, 100.0]
["2026-09-09T17:12:02.620063+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:12:02.620063+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:02.620066+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:12:02.620066+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:12:02.620069+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:12:02.620072+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:12:02.620135+00:00", "trade", 13.46, 73.0]
["2026-09-09T17:12:02.620162+00:00", "trade", 13.46, 2.0]
["2026-09-09T17:12:02.620162+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:12:02.620179+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:02.620180+00:00", "trade", 13.46, 404.0]
["2026-09-09T17:12:02.620180+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:12:02.620258+00:00", "trade", 13.46, 11.0]
["2026-09-09T17:12:02.620258+00:00", "trade", 13.46, 69.0]
["2026-09-09T17:12:02.620556+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:12:02.620615+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:02.620637+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:12:02.620640+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:12:02.620640+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:12:02.621001+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:02.621046+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:12:02.621169+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:12:02.621289+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:12:02.621888+00:00", "trade", 13.461, 50.0]
["2026-09-09T17:12:02.621913+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:02.621928+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:02.624432+00:00", "trade", 13.4614, 462.0]
["2026-09-09T17:12:02.624730+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:02.624915+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:02.625361+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:02.626176+00:00", "trade", 13.46, 11.0]
["2026-09-09T17:12:02.644995+00:00", "trade", 13.4575, 100.0]
["2026-09-09T17:12:02.655950+00:00", "trade", 13.46, 37.0]
["2026-09-09T17:12:02.656826+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:02.677029+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:02.677179+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:02.677540+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:02.716186+00:00", "trade", 13.465, 32.0]
["2026-09-09T17:12:02.887775+00:00", "trade", 13.4575, 100.0]
["2026-09-09T17:12:02.888984+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:03.011731+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:03.327953+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:03.662226+00:00", "trade", 13.4561, 2.0]
["2026-09-09T17:12:03.663261+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:03.784506+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:12:03.785542+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:03.910115+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:12:04.005225+00:00", "trade", 13.4601, 6000.0]
["2026-09-09T17:12:04.006485+00:00", "trade", 13.4604, 62.0]
["2026-09-09T17:12:04.006545+00:00", "trade", 13.4602, 65.0]
["2026-09-09T17:12:04.006609+00:00", "trade", 13.4605, 51.0]
["2026-09-09T17:12:04.841846+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:05.205269+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:12:05.205270+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:12:05.205274+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:12:05.205276+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:12:05.205282+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:12:05.205337+00:00", "trade", 13.46, 101.0]
["2026-09-09T17:12:05.205357+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:05.205359+00:00", "trade", 13.46, 31.0]
["2026-09-09T17:12:05.205359+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:12:05.205362+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:12:05.205376+00:00", "trade", 13.46, 140.0]
["2026-09-09T17:12:05.205377+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:05.205430+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:12:05.205432+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:12:05.205468+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:12:05.205469+00:00", "trade", 13.46, 4.0]
["2026-09-09T17:12:05.205487+00:00", "trade", 13.46, 4.0]
["2026-09-09T17:12:05.205518+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:12:05.205518+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:12:05.205523+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:12:05.205527+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:12:05.205527+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.205527+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.205529+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:12:05.205532+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.205537+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.205547+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.205552+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.205627+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.205657+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.205702+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.205768+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.205818+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.205858+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.205963+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.206164+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.206324+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.206364+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.206404+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.206439+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.206520+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.206645+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.206645+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.207000+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.207361+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.217119+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:12:05.225625+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.230537+00:00", "trade", 13.4565, 6.0]
["2026-09-09T17:12:05.282585+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.314942+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:05.554074+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:12:05.947521+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:12:05.948101+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:12:06.099289+00:00", "trade", 13.4559, 5000.0]
["2026-09-09T17:12:06.100540+00:00", "trade", 13.4567, 59.0]
["2026-09-09T17:12:06.188599+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:12:06.534082+00:00", "trade", 13.45, 1173.0]
["2026-09-09T17:12:06.714566+00:00", "trade", 13.4599, 8000.0]
["2026-09-09T17:12:06.715811+00:00", "trade", 13.4586, 83.0]
["2026-09-09T17:12:06.715877+00:00", "trade", 13.4578, 63.0]
["2026-09-09T17:12:07.091541+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:07.823371+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:12:07.960130+00:00", "trade", 13.4566, 20.0]
["2026-09-09T17:12:08.200354+00:00", "trade", 13.4572, 1175.0]
["2026-09-09T17:12:08.201608+00:00", "trade", 13.4578, 51.0]
["2026-09-09T17:12:08.203665+00:00", "trade", 13.45, 643.0]
["2026-09-09T17:12:08.554949+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:12:09.962241+00:00", "trade", 13.45, 128.0]
["2026-09-09T17:12:10.717513+00:00", "trade", 13.4601, 100.0]
["2026-09-09T17:12:11.723990+00:00", "trade", 13.455, 9000.0]
["2026-09-09T17:12:11.725241+00:00", "trade", 13.4549, 99.0]
["2026-09-09T17:12:12.598763+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:12.599614+00:00", "trade", 13.45, 639.0]
["2026-09-09T17:12:12.605229+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:12.848276+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:12:13.160717+00:00", "trade", 13.4573, 100.0]
["2026-09-09T17:12:13.169245+00:00", "trade", 13.4573, 200.0]
["2026-09-09T17:12:13.171642+00:00", "trade", 13.4573, 100.0]
["2026-09-09T17:12:13.849326+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:12:14.000289+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:14.000650+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:14.006118+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:14.018517+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:14.018608+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:14.019785+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:14.076174+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:12:14.909092+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:14.910475+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:15.563562+00:00", "trade", 13.455, 30.0]
["2026-09-09T17:12:15.722309+00:00", "trade", 13.4566, 7.0]
["2026-09-09T17:12:16.019595+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:16.688933+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:16.744716+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:12:17.125637+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:17.229807+00:00", "trade", 13.4631, 2.0]
["2026-09-09T17:12:17.634777+00:00", "trade", 13.45, 4.0]
["2026-09-09T17:12:18.021194+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:12:18.425737+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:18.450546+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:18.522838+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:18.557982+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:18.782375+00:00", "trade", 13.455, 1000.0]
["2026-09-09T17:12:18.783626+00:00", "trade", 13.4547, 51.0]
["2026-09-09T17:12:18.785725+00:00", "trade", 13.455, 592.0]
["2026-09-09T17:12:18.847215+00:00", "trade", 13.45, 163.0]
["2026-09-09T17:12:19.273428+00:00", "trade", 13.4614, 6.0]
["2026-09-09T17:12:19.671035+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:12:19.671041+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:12:19.671158+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:12:19.699944+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:19.700631+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:20.350723+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:20.350763+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:20.351605+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:20.351666+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:20.351711+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:20.351766+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:20.387445+00:00", "trade", 13.4571, 1.0]
["2026-09-09T17:12:20.540181+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:12:20.540224+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:12:20.540224+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:12:20.541061+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:20.542044+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:21.343537+00:00", "trade", 13.4569, 500.0]
["2026-09-09T17:12:21.374589+00:00", "trade", 13.4566, 100.0]
["2026-09-09T17:12:21.517342+00:00", "trade", 13.4566, 23.0]
["2026-09-09T17:12:22.195405+00:00", "trade", 13.455, 50.0]
["2026-09-09T17:12:22.195483+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:12:22.195519+00:00", "trade", 13.455, 8950.0]
["2026-09-09T17:12:22.196527+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:22.196770+00:00", "trade", 13.4546, 65.0]
["2026-09-09T17:12:22.196833+00:00", "trade", 13.4547, 108.0]
["2026-09-09T17:12:22.253186+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:22.253278+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:12:22.253278+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:12:22.253302+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:22.253314+00:00", "trade", 13.45, 74.0]
["2026-09-09T17:12:22.253743+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:22.253783+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:22.254204+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:12:22.254304+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:22.255742+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:22.275991+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:22.337091+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:22.406191+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:23.536272+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:12:23.536284+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:12:23.536377+00:00", "trade", 13.455, 975.0]
["2026-09-09T17:12:23.539242+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:23.539242+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:24.338084+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:24.338084+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:24.338134+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:24.338540+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:24.339046+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:24.339101+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:24.339542+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:24.340940+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:24.341622+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:24.341983+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:24.342103+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:24.342133+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:24.343882+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:24.344544+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:24.398496+00:00", "trade", 13.4566, 5.0]
["2026-09-09T17:12:24.399840+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:25.190928+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:25.217507+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:25.344295+00:00", "trade", 13.45, 121.0]
["2026-09-09T17:12:25.531915+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:25.601551+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:25.861555+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:25.861605+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:25.912038+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:12:25.939860+00:00", "trade", 13.455, 6.0]
["2026-09-09T17:12:25.939983+00:00", "trade", 13.455, 6.0]
["2026-09-09T17:12:25.940753+00:00", "trade", 13.455, 6.0]
["2026-09-09T17:12:25.940753+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:12:25.940762+00:00", "trade", 13.455, 8.0]
["2026-09-09T17:12:25.987998+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:12:27.975819+00:00", "trade", 13.4577, 7.0]
["2026-09-09T17:12:28.086065+00:00", "trade", 13.4635, 41.0]
["2026-09-09T17:12:29.665213+00:00", "trade", 13.455, 31.0]
["2026-09-09T17:12:29.717883+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:29.718221+00:00", "trade", 13.45, 63.0]
["2026-09-09T17:12:29.718284+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:12:29.718890+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:29.719375+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:12:29.719442+00:00", "trade", 13.45, 62.0]
["2026-09-09T17:12:29.719505+00:00", "trade", 13.45, 34.0]
["2026-09-09T17:12:30.003838+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:30.035594+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:30.212973+00:00", "trade", 13.455, 60.0]
["2026-09-09T17:12:30.214227+00:00", "trade", 13.4545, 50.0]
["2026-09-09T17:12:30.778988+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:30.810232+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:31.607590+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:12:32.734510+00:00", "trade", 13.45, 62.0]
["2026-09-09T17:12:32.734736+00:00", "trade", 13.45, 205.0]
["2026-09-09T17:12:32.734739+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:12:32.735274+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:12:32.735305+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:12:32.735307+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:12:32.735312+00:00", "trade", 13.45, 295.0]
["2026-09-09T17:12:32.735312+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:12:32.735317+00:00", "trade", 13.45, 95.0]
["2026-09-09T17:12:32.735368+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:12:32.735371+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:12:32.735791+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:32.735800+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:12:32.735831+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:32.735870+00:00", "trade", 13.45, 11.0]
["2026-09-09T17:12:32.736232+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:32.736321+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:12:32.736733+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:32.736738+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:32.737590+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:12:32.740405+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:12:32.749313+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:32.751137+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:32.757477+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:32.758475+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:32.842188+00:00", "trade", 13.4571, 20.0]
["2026-09-09T17:12:33.195342+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:12:33.721958+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:33.722700+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:33.777450+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:33.796118+00:00", "trade", 13.45, 132.0]
["2026-09-09T17:12:34.167851+00:00", "trade", 13.4568, 10.0]
["2026-09-09T17:12:34.464911+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:34.602283+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:12:35.625961+00:00", "trade", 13.4568, 2.0]
["2026-09-09T17:12:35.625969+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:35.761707+00:00", "trade", 13.46, 40.0]
["2026-09-09T17:12:35.806475+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:12:36.161638+00:00", "trade", 13.4579, 6.0]
["2026-09-09T17:12:36.372666+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:36.372726+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:12:36.373689+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:36.374411+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:36.450637+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:36.451113+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:36.456911+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:12:36.457503+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:36.481270+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:36.519637+00:00", "trade", 13.4501, 99.0]
["2026-09-09T17:12:36.610252+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:36.611009+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:36.882871+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:36.883858+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:36.884219+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:36.885056+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:36.937200+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:36.937235+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:36.997373+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:37.109761+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:37.239053+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:37.868893+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:37.868898+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:38.003140+00:00", "trade", 13.455, 30.0]
["2026-09-09T17:12:38.004144+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:38.004180+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:38.167286+00:00", "trade", 13.4572, 16.0]
["2026-09-09T17:12:38.600529+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:38.600533+00:00", "trade", 13.46, 3000.0]
["2026-09-09T17:12:38.601781+00:00", "trade", 13.4546, 73.0]
["2026-09-09T17:12:38.604659+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:38.616783+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:38.616823+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:38.616968+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:38.617219+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:38.623584+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:38.766930+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:38.769842+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:38.769907+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:38.770468+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:38.895929+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:12:39.341678+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:39.519115+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:40.769217+00:00", "trade", 13.4568, 100.0]
["2026-09-09T17:12:41.594204+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:41.594229+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:41.594430+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:41.594951+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:41.595081+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:12:41.616918+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:42.000299+00:00", "trade", 13.4546, 1000.0]
["2026-09-09T17:12:42.264610+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:42.336791+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:42.652608+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:12:42.674741+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:42.676954+00:00", "trade", 13.45, 388.0]
["2026-09-09T17:12:42.700139+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:12:42.749283+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:42.749479+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:42.750045+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:42.750331+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:42.766208+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:42.941683+00:00", "trade", 13.455, 1000.0]
["2026-09-09T17:12:42.943069+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:43.250646+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:43.267892+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:43.513431+00:00", "trade", 13.455, 1000.0]
["2026-09-09T17:12:43.514454+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:44.333519+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:44.684359+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:44.684384+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:44.684955+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:44.685101+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:44.685672+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:45.017943+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:45.055352+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:45.115722+00:00", "trade", 13.4633, 1.0]
["2026-09-09T17:12:45.265022+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:12:45.314971+00:00", "trade", 13.4503, 99.0]
["2026-09-09T17:12:45.434066+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:12:45.766213+00:00", "trade", 13.455, 500.0]
["2026-09-09T17:12:45.934863+00:00", "trade", 13.4586, 17.0]
["2026-09-09T17:12:46.077204+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:12:46.139058+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:12:47.521436+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:47.521958+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:47.533961+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:47.593187+00:00", "trade", 13.4618, 200.0]
["2026-09-09T17:12:47.594540+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:47.598110+00:00", "trade", 13.45, 252.0]
["2026-09-09T17:12:48.720519+00:00", "trade", 13.4587, 7.0]
["2026-09-09T17:12:48.722721+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:12:48.722721+00:00", "trade", 13.455, 77.0]
["2026-09-09T17:12:48.723307+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:48.888592+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:12:48.937964+00:00", "trade", 13.455, 50.0]
["2026-09-09T17:12:48.941265+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:12:49.240234+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:12:49.741389+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:12:49.771066+00:00", "trade", 13.4567, 300.0]
["2026-09-09T17:12:49.793795+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:12:49.795042+00:00", "trade", 13.4536, 50.0]
["2026-09-09T17:12:50.686304+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:50.686785+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:50.747517+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:12:50.748883+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:50.799430+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:12:50.800019+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:51.161104+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:51.188595+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:12:51.188664+00:00", "trade", 13.455, 4300.0]
["2026-09-09T17:12:51.189186+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:51.189915+00:00", "trade", 13.4544, 55.0]
["2026-09-09T17:12:51.189978+00:00", "trade", 13.4546, 64.0]
["2026-09-09T17:12:51.282506+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:12:51.285877+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:12:51.286462+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:51.286462+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:51.286462+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:51.286512+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:51.286538+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:51.286577+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:51.286778+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:51.288577+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:51.303984+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:51.332637+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:52.021740+00:00", "trade", 13.45, 393.0]
["2026-09-09T17:12:52.071373+00:00", "trade", 13.455, 40.0]
["2026-09-09T17:12:53.620513+00:00", "trade", 13.45, 190.0]
["2026-09-09T17:12:53.620549+00:00", "trade", 13.45, 210.0]
["2026-09-09T17:12:53.621018+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:53.621580+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:53.621797+00:00", "trade", 13.4542, 51.0]
["2026-09-09T17:12:53.623339+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:53.697412+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:12:53.698443+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:53.749707+00:00", "trade", 13.4537, 99.0]
["2026-09-09T17:12:54.023707+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:54.026113+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:54.026148+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:54.106374+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:56.437020+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:12:56.476663+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:12:56.702474+00:00", "trade", 13.45, 36.0]
["2026-09-09T17:12:56.743196+00:00", "trade", 13.45, 274.0]
["2026-09-09T17:12:56.743260+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:12:56.793124+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:12:56.954302+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:12:57.209865+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:12:57.214818+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:12:57.289922+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:12:57.289928+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:12:57.289928+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:12:57.289934+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:12:57.289934+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:12:57.289934+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:12:57.289937+00:00", "trade", 13.45, 18.0]
["2026-09-09T17:12:57.289937+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:12:57.289946+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:12:57.289977+00:00", "trade", 13.45, 63.0]
["2026-09-09T17:12:57.289977+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:12:57.289979+00:00", "trade", 13.45, 250.0]
["2026-09-09T17:12:57.289982+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:12:57.290016+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:12:57.290033+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:12:57.290033+00:00", "trade", 13.45, 7.0]
["2026-09-09T17:12:57.290039+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:12:57.290039+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:12:57.290042+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:12:57.290048+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:12:57.290051+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:12:57.290066+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:12:57.290071+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:12:57.290116+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:12:57.290132+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:12:57.290197+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:12:57.290201+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:12:57.290216+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:12:57.290222+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:12:57.290223+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:12:57.290225+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:12:57.290226+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:12:57.290229+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:12:57.290229+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:12:57.290232+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:12:57.290232+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:12:57.290242+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:12:57.290267+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:12:57.290272+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:12:57.290317+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:57.290332+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:57.290407+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:57.290451+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:12:57.290497+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:57.290522+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:57.290728+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:57.290793+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:57.290813+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:57.290818+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:57.290848+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:57.290893+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:57.291013+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:57.291289+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:57.291681+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:12:57.291770+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:57.292853+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:57.294871+00:00", "trade", 13.45, 4.0]
["2026-09-09T17:12:57.295864+00:00", "trade", 13.45, 49.0]
["2026-09-09T17:12:57.313468+00:00", "trade", 13.45, 18.0]
["2026-09-09T17:12:57.339284+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:12:57.390280+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:58.002943+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:12:58.005667+00:00", "trade", 13.4422, 536.0]
["2026-09-09T17:12:58.266225+00:00", "trade", 13.445, 1000.0]
["2026-09-09T17:12:58.267482+00:00", "trade", 13.4475, 55.0]
["2026-09-09T17:12:58.340415+00:00", "trade", 13.44, 489.0]
["2026-09-09T17:12:58.529998+00:00", "trade", 13.4607, 100.0]
["2026-09-09T17:12:58.542986+00:00", "trade", 13.445, 3000.0]
["2026-09-09T17:12:59.460404+00:00", "trade", 13.4586, 30.0]
["2026-09-09T17:12:59.463068+00:00", "trade", 13.44, 244.0]
["2026-09-09T17:12:59.473214+00:00", "trade", 13.4585, 6.0]
["2026-09-09T17:12:59.518014+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:59.522459+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:59.522575+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:59.522675+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:59.523011+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:59.733286+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:12:59.733294+00:00", "trade", 13.445, 375.0]
["2026-09-09T17:12:59.734283+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:00.003860+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:00.539410+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:00.604065+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:13:00.769305+00:00", "trade", 13.4566, 300.0]
["2026-09-09T17:13:00.955547+00:00", "trade", 13.4596, 49.0]
["2026-09-09T17:13:01.347707+00:00", "trade", 13.4548, 1.0]
["2026-09-09T17:13:01.547683+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:13:01.562638+00:00", "trade", 13.445, 14.0]
["2026-09-09T17:13:01.563005+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:13:01.690638+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:13:02.480339+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:02.480800+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:02.507312+00:00", "trade", 13.4548, 17.0]
["2026-09-09T17:13:02.630888+00:00", "trade", 13.4548, 1900.0]
["2026-09-09T17:13:02.632976+00:00", "trade", 13.445, 36.0]
["2026-09-09T17:13:02.646153+00:00", "trade", 13.445, 33.0]
["2026-09-09T17:13:03.637889+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:03.651109+00:00", "trade", 13.4499, 30.0]
["2026-09-09T17:13:03.695398+00:00", "trade", 13.4584, 1.0]
["2026-09-09T17:13:04.443371+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:04.444374+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:05.521011+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:05.702606+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:13:06.070689+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:06.071186+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:06.141071+00:00", "trade", 13.445, 12.0]
["2026-09-09T17:13:06.142009+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:06.503223+00:00", "trade", 13.45, 19.0]
["2026-09-09T17:13:06.700448+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:07.384392+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:13:07.384471+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:07.384777+00:00", "trade", 13.44, 1700.0]
["2026-09-09T17:13:07.384902+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:07.385384+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:13:07.386028+00:00", "trade", 13.443, 55.0]
["2026-09-09T17:13:07.386091+00:00", "trade", 13.4457, 53.0]
["2026-09-09T17:13:07.391483+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:13:07.452719+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:07.628799+00:00", "trade", 13.4565, 1.0]
["2026-09-09T17:13:08.437396+00:00", "trade", 13.44, 195.0]
["2026-09-09T17:13:08.527274+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:13:08.568517+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:13:09.314340+00:00", "trade", 13.4589, 2.0]
["2026-09-09T17:13:10.318376+00:00", "trade", 13.445, 20.0]
["2026-09-09T17:13:11.808480+00:00", "trade", 13.4588, 20.0]
["2026-09-09T17:13:11.809849+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:11.812046+00:00", "trade", 13.4588, 7.0]
["2026-09-09T17:13:12.359587+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:12.359627+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:12.361066+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:12.460092+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:12.737938+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:13:13.096081+00:00", "trade", 13.445, 9.0]
["2026-09-09T17:13:13.349538+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:13.584946+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:13:14.788088+00:00", "trade", 13.4564, 5.0]
["2026-09-09T17:13:14.839625+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:13:15.214507+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:16.724210+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:18.312068+00:00", "trade", 13.445, 3.0]
["2026-09-09T17:13:18.493805+00:00", "trade", 13.442, 50.0]
["2026-09-09T17:13:18.495089+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:13:18.722042+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:13:18.722125+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:18.722451+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:18.722461+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:18.722551+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:13:18.722578+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:13:18.722581+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:13:18.722581+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:13:18.722586+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:13:18.723514+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:18.724055+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:18.724095+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:18.949091+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.077652+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.331867+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.778039+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.780357+00:00", "trade", 13.44, 144.0]
["2026-09-09T17:13:19.883617+00:00", "trade", 13.445, 9500.0]
["2026-09-09T17:13:19.884874+00:00", "trade", 13.4449, 75.0]
["2026-09-09T17:13:19.884946+00:00", "trade", 13.4442, 106.0]
["2026-09-09T17:13:19.885039+00:00", "trade", 13.4443, 206.0]
["2026-09-09T17:13:19.922848+00:00", "trade", 13.445, 600.0]
["2026-09-09T17:13:19.922909+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.922913+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.922933+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.923041+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:13:19.923050+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:19.923056+00:00", "trade", 13.45, 15.0]
["2026-09-09T17:13:19.923107+00:00", "trade", 13.45, 1100.0]
["2026-09-09T17:13:19.923113+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:13:19.923113+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:13:19.923113+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:13:19.923117+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:13:19.923119+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:13:19.923126+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:13:19.923126+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:13:19.923126+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:13:19.923126+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:13:19.923132+00:00", "trade", 13.45, 1200.0]
["2026-09-09T17:13:19.923132+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:13:19.923132+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:19.923138+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:19.923138+00:00", "trade", 13.45, 1300.0]
["2026-09-09T17:13:19.923138+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:13:19.923140+00:00", "trade", 13.45, 1400.0]
["2026-09-09T17:13:19.923140+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:13:19.923144+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:13:19.923144+00:00", "trade", 13.45, 176.0]
["2026-09-09T17:13:19.923146+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:13:19.923146+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:19.923150+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:13:19.923150+00:00", "trade", 13.45, 13.0]
["2026-09-09T17:13:19.923152+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:13:19.923156+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:13:19.923156+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:13:19.923156+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:13:19.923158+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:13:19.923159+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.923162+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:19.923162+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:19.923164+00:00", "trade", 13.45, 1100.0]
["2026-09-09T17:13:19.923164+00:00", "trade", 13.45, 30.0]
["2026-09-09T17:13:19.923167+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:19.923167+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:19.923170+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:19.923173+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:13:19.923177+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:13:19.923182+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:13:19.923182+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:13:19.923190+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:13:19.923190+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:19.923190+00:00", "trade", 13.45, 1517.0]
["2026-09-09T17:13:19.923195+00:00", "trade", 13.45, 52.0]
["2026-09-09T17:13:19.923195+00:00", "trade", 13.45, 1100.0]
["2026-09-09T17:13:19.923197+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:19.923199+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.923200+00:00", "trade", 13.45, 10700.0]
["2026-09-09T17:13:19.923200+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:13:19.923203+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:13:19.923203+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:13:19.923204+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.923220+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.923220+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.923230+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.923234+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.923250+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.923257+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:19.923260+00:00", "trade", 13.45, 683.0]
["2026-09-09T17:13:19.923285+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.923285+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.923297+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:19.923303+00:00", "trade", 13.445, 252.0]
["2026-09-09T17:13:19.923303+00:00", "trade", 13.445, 36.0]
["2026-09-09T17:13:19.923307+00:00", "trade", 13.445, 12.0]
["2026-09-09T17:13:19.923309+00:00", "trade", 13.45, 71.0]
["2026-09-09T17:13:19.923312+00:00", "trade", 13.45, 84.0]
["2026-09-09T17:13:19.923315+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:13:19.923318+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:19.923318+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:13:19.923321+00:00", "trade", 13.45, 1200.0]
["2026-09-09T17:13:19.923321+00:00", "trade", 13.45, 7.0]
["2026-09-09T17:13:19.923324+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:13:19.923340+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.923345+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.923349+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:13:19.923475+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:13:19.923483+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:19.923570+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923570+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923570+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923585+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923585+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923635+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923635+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923646+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923650+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923675+00:00", "trade", 13.445, 78.0]
["2026-09-09T17:13:19.923690+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923690+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923695+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923720+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923725+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923751+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923756+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923761+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923766+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923816+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923891+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.923966+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.924046+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.924046+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.924126+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.924212+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.924247+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.924247+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.924252+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.924272+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.924327+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.924327+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.924347+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.924407+00:00", "trade", 13.4489, 51.0]
["2026-09-09T17:13:19.924407+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.924436+00:00", "trade", 13.4492, 40.0]
["2026-09-09T17:13:19.924487+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.924535+00:00", "trade", 13.4495, 57.0]
["2026-09-09T17:13:19.924567+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.924599+00:00", "trade", 13.45, 58.0]
["2026-09-09T17:13:19.924662+00:00", "trade", 13.45, 61.0]
["2026-09-09T17:13:19.924725+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:13:19.924728+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.924758+00:00", "trade", 13.4497, 54.0]
["2026-09-09T17:13:19.924838+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.924851+00:00", "trade", 13.4495, 50.0]
["2026-09-09T17:13:19.924878+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.924899+00:00", "trade", 13.45, 217.0]
["2026-09-09T17:13:19.924953+00:00", "trade", 13.4495, 57.0]
["2026-09-09T17:13:19.925008+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.925064+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.925084+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.925084+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.925314+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.925390+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.925774+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:13:19.925906+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.926016+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.926041+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.926502+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:13:19.927209+00:00", "trade", 13.45, 34.0]
["2026-09-09T17:13:19.927364+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.927404+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.927895+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.928003+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:13:19.928477+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.929191+00:00", "trade", 13.45, 106.0]
["2026-09-09T17:13:19.929251+00:00", "trade", 13.4499, 50.0]
["2026-09-09T17:13:19.932541+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.944054+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:19.946217+00:00", "trade", 13.45, 350.0]
["2026-09-09T17:13:20.001751+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:20.023468+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:20.024154+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:20.030760+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:20.061199+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:13:20.062250+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:20.062250+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:20.062451+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:20.064891+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:20.071297+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:20.539330+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:20.955208+00:00", "trade", 13.4576, 16.0]
["2026-09-09T17:13:21.313878+00:00", "trade", 13.45, 3154.0]
["2026-09-09T17:13:21.315162+00:00", "trade", 13.4508, 93.0]
["2026-09-09T17:13:21.319210+00:00", "trade", 13.4599, 6000.0]
["2026-09-09T17:13:21.320515+00:00", "trade", 13.4599, 108.0]
["2026-09-09T17:13:21.320578+00:00", "trade", 13.4563, 91.0]
["2026-09-09T17:13:22.058662+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:22.059143+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:22.359779+00:00", "trade", 13.45, 640.0]
["2026-09-09T17:13:22.410163+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:22.588651+00:00", "trade", 13.4506, 6.0]
["2026-09-09T17:13:23.026424+00:00", "trade", 13.455, 46.0]
["2026-09-09T17:13:24.240281+00:00", "trade", 13.4587, 33.0]
["2026-09-09T17:13:24.820175+00:00", "trade", 13.455, 9500.0]
["2026-09-09T17:13:24.821429+00:00", "trade", 13.4555, 61.0]
["2026-09-09T17:13:24.821525+00:00", "trade", 13.4547, 184.0]
["2026-09-09T17:13:24.821586+00:00", "trade", 13.4547, 92.0]
["2026-09-09T17:13:25.598533+00:00", "trade", 13.4575, 7.0]
["2026-09-09T17:13:26.021228+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:13:26.021249+00:00", "trade", 13.46, 47.0]
["2026-09-09T17:13:26.021282+00:00", "trade", 13.46, 76.0]
["2026-09-09T17:13:26.021288+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:13:26.021288+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:13:26.021288+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021291+00:00", "trade", 13.46, 3600.0]
["2026-09-09T17:13:26.021291+00:00", "trade", 13.46, 346.0]
["2026-09-09T17:13:26.021300+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:13:26.021303+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021303+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021308+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021309+00:00", "trade", 13.46, 53.0]
["2026-09-09T17:13:26.021309+00:00", "trade", 13.46, 53.0]
["2026-09-09T17:13:26.021313+00:00", "trade", 13.46, 128.0]
["2026-09-09T17:13:26.021313+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:13:26.021313+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021318+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:13:26.021318+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:13:26.021318+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:13:26.021322+00:00", "trade", 13.46, 27.0]
["2026-09-09T17:13:26.021323+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021328+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021333+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021333+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021338+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021363+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:13:26.021363+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021366+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:13:26.021381+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:13:26.021388+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021393+00:00", "trade", 13.46, 72.0]
["2026-09-09T17:13:26.021399+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:13:26.021399+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:13:26.021402+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:13:26.021402+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:13:26.021405+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:13:26.021543+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021609+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021609+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021609+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021614+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021614+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021634+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021639+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021654+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021727+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:13:26.021764+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021884+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021909+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021954+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021964+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.021979+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.022004+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.022170+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.022605+00:00", "trade", 13.46, 82.0]
["2026-09-09T17:13:26.022668+00:00", "trade", 13.46, 51.0]
["2026-09-09T17:13:26.022731+00:00", "trade", 13.46, 55.0]
["2026-09-09T17:13:26.023255+00:00", "trade", 13.46, 30.0]
["2026-09-09T17:13:26.023537+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:13:26.023598+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.023600+00:00", "trade", 13.46, 54.0]
["2026-09-09T17:13:26.023682+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:13:26.023684+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.023684+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:26.023685+00:00", "trade", 13.46, 346.0]
["2026-09-09T17:13:26.023714+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:13:26.023714+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:13:26.023724+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.023759+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.023764+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.023769+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.023824+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.023829+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.023894+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.023930+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.024049+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.024455+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.024455+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.024510+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.024551+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.024706+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.024726+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.024945+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:13:26.025488+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.025633+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.026270+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.026616+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.026671+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.026691+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.026771+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.027158+00:00", "trade", 13.46, 15.0]
["2026-09-09T17:13:26.027312+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.027738+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.028886+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.029983+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.031798+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.033353+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:13:26.033913+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.035190+00:00", "trade", 13.46, 30.0]
["2026-09-09T17:13:26.056406+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.056998+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.111377+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.137304+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.224091+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.224692+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.224732+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.433885+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.433885+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.435193+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:26.794617+00:00", "trade", 13.465, 90.0]
["2026-09-09T17:13:27.000669+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:27.125867+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:27.530760+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:28.614071+00:00", "trade", 13.4548, 39.0]
["2026-09-09T17:13:28.838463+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:28.944221+00:00", "trade", 13.4548, 49.0]
["2026-09-09T17:13:29.172733+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:13:29.794275+00:00", "trade", 13.47, 90.0]
["2026-09-09T17:13:29.794293+00:00", "trade", 13.465, 90.0]
["2026-09-09T17:13:29.798076+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:13:29.854295+00:00", "trade", 13.4593, 25.0]
["2026-09-09T17:13:29.854412+00:00", "trade", 13.46, 600.0]
["2026-09-09T17:13:29.854416+00:00", "trade", 13.46, 1200.0]
["2026-09-09T17:13:29.854421+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:13:29.854421+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:13:29.854421+00:00", "trade", 13.46, 600.0]
["2026-09-09T17:13:29.854424+00:00", "trade", 13.46, 590.0]
["2026-09-09T17:13:29.854475+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:13:29.854496+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:13:29.854518+00:00", "trade", 13.46, 909.0]
["2026-09-09T17:13:29.854518+00:00", "trade", 13.46, 2.0]
["2026-09-09T17:13:29.854524+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:13:29.854524+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:13:29.854565+00:00", "trade", 13.46, 17.0]
["2026-09-09T17:13:29.854571+00:00", "trade", 13.46, 62.0]
["2026-09-09T17:13:29.854571+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:13:29.854575+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:13:29.854582+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:13:29.854637+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:13:29.854652+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:13:29.854657+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:13:29.854657+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:13:29.854662+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:13:29.854672+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:13:29.854672+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:13:29.854692+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:13:29.854707+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:13:29.854727+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:13:29.854762+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:13:29.854807+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:13:29.854807+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:13:29.854812+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:13:29.854812+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:13:29.854812+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:13:29.854815+00:00", "trade", 13.46, 12200.0]
["2026-09-09T17:13:29.854833+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:13:29.854833+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:13:29.854984+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:13:29.854987+00:00", "trade", 13.46, 800.0]
["2026-09-09T17:13:29.854992+00:00", "trade", 13.46, 2200.0]
["2026-09-09T17:13:29.854992+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:13:29.854996+00:00", "trade", 13.46, 71.0]
["2026-09-09T17:13:29.854996+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:13:29.854998+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:13:29.855164+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:29.855353+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:29.855434+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:13:29.855514+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:29.855514+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:29.855519+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:29.855552+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:13:29.855554+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:29.855559+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:29.855669+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:29.855674+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:29.855714+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:29.855729+00:00", "trade", 13.4608, 53.0]
["2026-09-09T17:13:29.855792+00:00", "trade", 13.4604, 54.0]
["2026-09-09T17:13:29.855794+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:29.855858+00:00", "trade", 13.46, 54.0]
["2026-09-09T17:13:29.856081+00:00", "trade", 13.4601, 83.0]
["2026-09-09T17:13:29.856115+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:29.856165+00:00", "trade", 13.46, 252.0]
["2026-09-09T17:13:29.856195+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:29.856219+00:00", "trade", 13.46, 142.0]
["2026-09-09T17:13:29.856298+00:00", "trade", 13.46, 57.0]
["2026-09-09T17:13:29.856476+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:29.856476+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:29.856957+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:29.856957+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:29.857032+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:29.857634+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:29.858367+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:13:29.864543+00:00", "trade", 13.46, 7.0]
["2026-09-09T17:13:30.003887+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:30.308141+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:30.309143+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:31.171595+00:00", "trade", 13.455, 17.0]
["2026-09-09T17:13:31.180316+00:00", "trade", 13.45, 2896.0]
["2026-09-09T17:13:31.181597+00:00", "trade", 13.4527, 72.0]
["2026-09-09T17:13:31.181663+00:00", "trade", 13.4559, 64.0]
["2026-09-09T17:13:31.399074+00:00", "trade", 13.4579, 62.0]
["2026-09-09T17:13:31.573312+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:31.776572+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:13:31.777904+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:31.823634+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:13:32.732204+00:00", "trade", 13.4577, 20.0]
["2026-09-09T17:13:33.348290+00:00", "trade", 13.4546, 23.0]
["2026-09-09T17:13:34.215683+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:13:34.311350+00:00", "trade", 13.4501, 23.0]
["2026-09-09T17:13:34.627820+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:37.759161+00:00", "trade", 13.45, 232.0]
["2026-09-09T17:13:37.989987+00:00", "trade", 13.4573, 31.0]
["2026-09-09T17:13:39.541863+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:39.541883+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:39.541893+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:39.542304+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:39.542504+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:39.542544+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:39.542574+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:39.542820+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:39.585431+00:00", "trade", 13.4501, 1500.0]
["2026-09-09T17:13:39.586038+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:39.586459+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:39.633851+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:39.768086+00:00", "trade", 13.4527, 13.0]
["2026-09-09T17:13:39.773709+00:00", "trade", 13.4527, 3.0]
["2026-09-09T17:13:40.016623+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.016738+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.017580+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.018096+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.018261+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.018261+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.018407+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.018482+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.018577+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.018938+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.019018+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.027022+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.325277+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.346122+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.346147+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.346563+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.366355+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.366435+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.366811+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.367252+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.682884+00:00", "trade", 13.4578, 8.0]
["2026-09-09T17:13:40.682949+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.683994+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:13:40.684673+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.725403+00:00", "trade", 13.45, 125.0]
["2026-09-09T17:13:40.726226+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.726392+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.726392+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:40.860371+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:41.048007+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:13:41.048579+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:41.049035+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:41.049035+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:41.049070+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:41.049190+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:41.051355+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:41.062371+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:41.062958+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:41.063118+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:41.063852+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:13:43.903839+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:44.105885+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:44.342463+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:44.343581+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:44.364917+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:44.512383+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:44.513119+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:44.520722+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:44.644362+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:44.694361+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:44.720137+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:45.380127+00:00", "trade", 13.4579, 21.0]
["2026-09-09T17:13:45.596573+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:45.596608+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:45.596854+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:45.599310+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:45.599791+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:45.999156+00:00", "trade", 13.455, 18.0]
["2026-09-09T17:13:45.999165+00:00", "trade", 13.45, 18.0]
["2026-09-09T17:13:46.264247+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.278241+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.341110+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.458635+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.459116+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.549566+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:13:46.549569+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:13:46.549569+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:13:46.549577+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:13:46.549577+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:13:46.549589+00:00", "trade", 13.45, 41.0]
["2026-09-09T17:13:46.549592+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.549601+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.549621+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.549773+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:13:46.549779+00:00", "trade", 13.45, 98.0]
["2026-09-09T17:13:46.549802+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.549815+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:46.549819+00:00", "trade", 13.45, 7.0]
["2026-09-09T17:13:46.549824+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:13:46.549824+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:46.549824+00:00", "trade", 13.45, 259.0]
["2026-09-09T17:13:46.549824+00:00", "trade", 13.45, 68.0]
["2026-09-09T17:13:46.549832+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.549932+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.550023+00:00", "trade", 13.45, 40.0]
["2026-09-09T17:13:46.550026+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:46.550029+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:46.550029+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:46.550043+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:13:46.550050+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:13:46.550062+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:13:46.550143+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.550143+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.550143+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.550178+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.550223+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.550223+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.550223+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.550483+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.550604+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.550659+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.550852+00:00", "trade", 13.4514, 50.0]
["2026-09-09T17:13:46.551140+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.551461+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.551581+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.551822+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.552102+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.552819+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.560262+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.570536+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.627447+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:46.780937+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:47.923617+00:00", "trade", 13.455, 6000.0]
["2026-09-09T17:13:47.924871+00:00", "trade", 13.4545, 53.0]
["2026-09-09T17:13:47.924967+00:00", "trade", 13.4542, 141.0]
["2026-09-09T17:13:47.925030+00:00", "trade", 13.4535, 96.0]
["2026-09-09T17:13:48.437715+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:48.855555+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:48.856452+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:48.999087+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:13:48.999138+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:13:48.999156+00:00", "trade", 13.45, 40.0]
["2026-09-09T17:13:48.999160+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:13:48.999202+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:49.000018+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:49.579207+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:49.689640+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:49.689790+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:49.701749+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:49.701974+00:00", "trade", 13.45, 31.0]
["2026-09-09T17:13:49.701989+00:00", "trade", 13.45, 169.0]
["2026-09-09T17:13:49.800188+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:13:49.800238+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:49.800253+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:49.800454+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:49.800799+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:49.800875+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:49.801235+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:49.885125+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:49.890601+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:13:49.951583+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:13:50.031901+00:00", "trade", 13.455, 50.0]
["2026-09-09T17:13:50.688635+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:13:50.742219+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:13:50.744640+00:00", "trade", 13.4502, 99.0]
["2026-09-09T17:13:51.007204+00:00", "trade", 13.46, 3000.0]
["2026-09-09T17:13:51.008485+00:00", "trade", 13.457, 79.0]
["2026-09-09T17:13:51.080109+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:51.080119+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:51.237194+00:00", "trade", 13.455, 20.0]
["2026-09-09T17:13:51.381111+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:51.438538+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:13:51.495103+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:13:51.670765+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:52.004410+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:13:52.005462+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:52.027108+00:00", "trade", 13.454, 12.0]
["2026-09-09T17:13:52.656467+00:00", "trade", 13.4503, 2000.0]
["2026-09-09T17:13:52.657528+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:52.657751+00:00", "trade", 13.455, 61.0]
["2026-09-09T17:13:52.980049+00:00", "trade", 13.4583, 8.0]
["2026-09-09T17:13:53.207447+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:53.252480+00:00", "trade", 13.45, 35.0]
["2026-09-09T17:13:53.814432+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:53.814768+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:53.816176+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:53.816823+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:53.816923+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:53.817384+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:53.817409+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:53.817499+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:53.819972+00:00", "trade", 13.45, 1070.0]
["2026-09-09T17:13:53.821253+00:00", "trade", 13.4509, 64.0]
["2026-09-09T17:13:53.823168+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:53.825107+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:53.828931+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:53.831648+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:53.831653+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:53.834550+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:53.834550+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:53.834986+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:54.347503+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:13:55.390283+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:55.390734+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:56.189966+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:56.193595+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:56.214399+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:56.214880+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:56.215081+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:56.215196+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:56.238607+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:56.247855+00:00", "trade", 13.4553, 13.0]
["2026-09-09T17:13:56.355345+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:56.365243+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:56.399304+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:56.399820+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:56.409282+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:13:56.454281+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:13:56.606212+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:56.606668+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:56.888148+00:00", "trade", 13.4583, 200.0]
["2026-09-09T17:13:57.041277+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:57.042244+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:57.337242+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:57.369624+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:13:57.420057+00:00", "trade", 13.4503, 99.0]
["2026-09-09T17:13:57.420059+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:57.420114+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:57.520387+00:00", "trade", 13.45, 1250.0]
["2026-09-09T17:13:57.674796+00:00", "trade", 13.4583, 1338.0]
["2026-09-09T17:13:57.710169+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:57.836069+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:57.836089+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:57.836104+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:57.836124+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:57.836189+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:57.836530+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:57.836690+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:57.836941+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:57.838901+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:57.838901+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:57.847293+00:00", "trade", 13.455, 5000.0]
["2026-09-09T17:13:57.848574+00:00", "trade", 13.4539, 120.0]
["2026-09-09T17:13:57.848634+00:00", "trade", 13.4533, 70.0]
["2026-09-09T17:13:57.928559+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:57.930318+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:57.999406+00:00", "trade", 13.455, 450.0]
["2026-09-09T17:13:58.089306+00:00", "trade", 13.4585, 500.0]
["2026-09-09T17:13:58.094619+00:00", "trade", 13.4585, 300.0]
["2026-09-09T17:13:58.096628+00:00", "trade", 13.4585, 100.0]
["2026-09-09T17:13:58.097451+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:58.177381+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:58.177451+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:58.177481+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:58.177622+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:58.179401+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:58.201514+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:58.468559+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:13:58.656958+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:58.657434+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:58.781725+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:58.971742+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:59.055631+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:59.056564+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:59.058488+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:59.058563+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:59.060843+00:00", "trade", 13.45, 575.0]
["2026-09-09T17:13:59.061445+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:59.120345+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:59.400113+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:13:59.400140+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:13:59.400237+00:00", "trade", 13.455, 275.0]
["2026-09-09T17:13:59.400838+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:59.400838+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:59.401039+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:59.401239+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:59.401715+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:59.409759+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:59.410040+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:59.410481+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:59.410917+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:59.655534+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:13:59.770736+00:00", "trade", 13.4569, 30.0]
["2026-09-09T17:14:00.003919+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:00.079398+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:00.079418+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:00.162065+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:00.164526+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:00.475542+00:00", "trade", 13.4599, 4.0]
["2026-09-09T17:14:01.099981+00:00", "trade", 13.4539, 2.0]
["2026-09-09T17:14:01.641639+00:00", "trade", 13.455, 3000.0]
["2026-09-09T17:14:01.642890+00:00", "trade", 13.4542, 57.0]
["2026-09-09T17:14:01.642990+00:00", "trade", 13.4544, 79.0]
["2026-09-09T17:14:02.123368+00:00", "trade", 13.45, 275.0]
["2026-09-09T17:14:02.224910+00:00", "trade", 13.4582, 5.0]
["2026-09-09T17:14:02.233255+00:00", "trade", 13.4582, 29.0]
["2026-09-09T17:14:02.584242+00:00", "trade", 13.455, 33.0]
["2026-09-09T17:14:03.692192+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:03.729394+00:00", "trade", 13.4581, 1.0]
["2026-09-09T17:14:03.975680+00:00", "trade", 13.455, 80.0]
["2026-09-09T17:14:05.110973+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:05.111414+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:05.111840+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:05.290831+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:06.061694+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:14:06.100253+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:06.550209+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:07.037508+00:00", "trade", 13.4599, 520.0]
["2026-09-09T17:14:08.806044+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:14:08.807325+00:00", "trade", 13.4548, 51.0]
["2026-09-09T17:14:09.473251+00:00", "trade", 13.454, 48.0]
["2026-09-09T17:14:09.473510+00:00", "trade", 13.4543, 50.0]
["2026-09-09T17:14:09.475179+00:00", "trade", 13.4564, 188.0]
["2026-09-09T17:14:09.924231+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:14:09.924976+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:10.109681+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:10.338257+00:00", "trade", 13.4583, 4.0]
["2026-09-09T17:14:10.447670+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:10.669967+00:00", "trade", 13.4537, 16.0]
["2026-09-09T17:14:10.748574+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:14:10.796908+00:00", "trade", 13.4537, 99.0]
["2026-09-09T17:14:11.181722+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:11.186750+00:00", "trade", 13.45, 117.0]
["2026-09-09T17:14:11.260324+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:11.506154+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:11.603410+00:00", "trade", 13.455, 4.0]
["2026-09-09T17:14:11.624186+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:14:11.677512+00:00", "trade", 13.4546, 99.0]
["2026-09-09T17:14:12.179019+00:00", "trade", 13.455, 6000.0]
["2026-09-09T17:14:12.180306+00:00", "trade", 13.4549, 144.0]
["2026-09-09T17:14:12.180372+00:00", "trade", 13.4547, 61.0]
["2026-09-09T17:14:12.420271+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:14:12.421354+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:14:12.471666+00:00", "trade", 13.4537, 99.0]
["2026-09-09T17:14:12.582832+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:12.595126+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:12.847970+00:00", "trade", 13.4584, 100.0]
["2026-09-09T17:14:13.481485+00:00", "trade", 13.45, 456.0]
["2026-09-09T17:14:13.677804+00:00", "trade", 13.455, 5000.0]
["2026-09-09T17:14:13.679076+00:00", "trade", 13.4545, 102.0]
["2026-09-09T17:14:13.679130+00:00", "trade", 13.4545, 51.0]
["2026-09-09T17:14:14.073155+00:00", "trade", 13.4583, 19.0]
["2026-09-09T17:14:14.516479+00:00", "trade", 13.455, 6.0]
["2026-09-09T17:14:14.705250+00:00", "trade", 13.45, 384.0]
["2026-09-09T17:14:14.712224+00:00", "trade", 13.455, 36.0]
["2026-09-09T17:14:14.898794+00:00", "trade", 13.455, 1000.0]
["2026-09-09T17:14:14.995606+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:14:15.083380+00:00", "trade", 13.4533, 62.0]
["2026-09-09T17:14:15.385979+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:15.450235+00:00", "trade", 13.4538, 1.0]
["2026-09-09T17:14:15.451575+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:15.595471+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:14:15.647705+00:00", "trade", 13.4547, 99.0]
["2026-09-09T17:14:16.597218+00:00", "trade", 13.4581, 24.0]
["2026-09-09T17:14:16.626304+00:00", "trade", 13.4531, 1.0]
["2026-09-09T17:14:16.626358+00:00", "trade", 13.4531, 1.0]
["2026-09-09T17:14:17.306054+00:00", "trade", 13.455, 791.0]
["2026-09-09T17:14:17.393745+00:00", "trade", 13.455, 84.0]
["2026-09-09T17:14:17.472440+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:14:18.434811+00:00", "trade", 13.455, 7.0]
["2026-09-09T17:14:19.202523+00:00", "trade", 13.45, 181.0]
["2026-09-09T17:14:19.203807+00:00", "trade", 13.4538, 50.0]
["2026-09-09T17:14:19.440591+00:00", "trade", 13.4581, 5.0]
["2026-09-09T17:14:21.041622+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:14:21.041622+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:14:24.230337+00:00", "trade", 13.4549, 300.0]
["2026-09-09T17:14:24.235930+00:00", "trade", 13.4549, 100.0]
["2026-09-09T17:14:24.238345+00:00", "trade", 13.4549, 100.0]
["2026-09-09T17:14:24.241177+00:00", "trade", 13.4549, 100.0]
["2026-09-09T17:14:24.244296+00:00", "trade", 13.4549, 100.0]
["2026-09-09T17:14:24.246554+00:00", "trade", 13.4549, 100.0]
["2026-09-09T17:14:24.252713+00:00", "trade", 13.4549, 700.0]
["2026-09-09T17:14:24.889528+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:24.889528+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:24.890004+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:24.890961+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:24.921643+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:14:24.922210+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:24.922250+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:24.922255+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:24.922255+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:24.922691+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:24.922891+00:00", "trade", 13.4546, 50.0]
["2026-09-09T17:14:24.924170+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:24.972670+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:24.972674+00:00", "trade", 13.4503, 99.0]
["2026-09-09T17:14:25.146777+00:00", "trade", 13.455, 234.0]
["2026-09-09T17:14:25.146885+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:25.147151+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:25.147211+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:25.147702+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:25.147702+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:25.147727+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:25.147787+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:25.147787+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:25.148088+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:25.148123+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:25.148163+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:25.148168+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:25.148604+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:25.153967+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:25.154391+00:00", "trade", 13.455, 150.0]
["2026-09-09T17:14:25.155445+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:25.164412+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:25.278448+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:25.421333+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:25.429377+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:26.767277+00:00", "trade", 13.4549, 1.0]
["2026-09-09T17:14:27.066018+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:27.134881+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:14:27.186751+00:00", "trade", 13.454, 99.0]
["2026-09-09T17:14:27.642856+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:27.780142+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:27.782924+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:27.833960+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:27.936348+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:14:27.989340+00:00", "trade", 13.4542, 99.0]
["2026-09-09T17:14:28.229510+00:00", "trade", 13.4581, 19.0]
["2026-09-09T17:14:28.254035+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:28.627354+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:28.651937+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:29.492678+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:14:29.596516+00:00", "trade", 13.4541, 99.0]
["2026-09-09T17:14:30.003936+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:30.543239+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:30.543680+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:30.549323+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:31.012511+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:31.392041+00:00", "trade", 13.4581, 200.0]
["2026-09-09T17:14:31.618140+00:00", "trade", 13.4581, 6.0]
["2026-09-09T17:14:31.956728+00:00", "trade", 13.455, 11.0]
["2026-09-09T17:14:33.987049+00:00", "trade", 13.4541, 12.0]
["2026-09-09T17:14:35.548822+00:00", "trade", 13.455, 50.0]
["2026-09-09T17:14:36.318679+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:14:36.714908+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:36.719247+00:00", "trade", 13.45, 103.0]
["2026-09-09T17:14:36.742052+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:36.825733+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:14:36.876353+00:00", "trade", 13.4537, 99.0]
["2026-09-09T17:14:37.388546+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:37.647973+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:37.663996+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:38.312981+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:38.315507+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:38.321196+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:38.332848+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:38.332893+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:38.335625+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:38.348225+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:38.355479+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:38.358169+00:00", "trade", 13.455, 6.0]
["2026-09-09T17:14:38.366929+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:38.366929+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:38.375781+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:38.444955+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:14:38.471457+00:00", "trade", 13.455, 400.0]
["2026-09-09T17:14:38.471934+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:38.471964+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:38.471999+00:00", "trade", 13.455, 24.0]
["2026-09-09T17:14:38.472015+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:38.472085+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:38.482990+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:14:38.515463+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:38.537430+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:38.537696+00:00", "trade", 13.455, 163.0]
["2026-09-09T17:14:38.550284+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:14:38.584364+00:00", "trade", 13.4554, 1.0]
["2026-09-09T17:14:38.584731+00:00", "trade", 13.4554, 1.0]
["2026-09-09T17:14:39.203874+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:14:39.257883+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:14:39.294715+00:00", "trade", 13.4582, 18.0]
["2026-09-09T17:14:39.477201+00:00", "trade", 13.4581, 19.0]
["2026-09-09T17:14:39.478230+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:14:39.478482+00:00", "trade", 13.4536, 50.0]
["2026-09-09T17:14:39.497220+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:14:39.498498+00:00", "trade", 13.4532, 51.0]
["2026-09-09T17:14:39.674867+00:00", "trade", 13.455, 16.0]
["2026-09-09T17:14:40.083065+00:00", "trade", 13.455, 8.0]
["2026-09-09T17:14:40.721090+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:14:40.907065+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:14:41.850811+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:41.916742+00:00", "trade", 13.4582, 5.0]
["2026-09-09T17:14:42.014731+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.015017+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.015328+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.015488+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.015488+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.015568+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.019478+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.019683+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.020079+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.058902+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.059944+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.059944+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.060270+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.060300+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.060343+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:14:42.060355+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.060495+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.061362+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.061413+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.061463+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.061543+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.061548+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.061613+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.062179+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.076909+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.078783+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:14:42.080867+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:14:42.080891+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:14:42.080894+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:14:42.080897+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:14:42.080897+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:14:42.080912+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:14:42.080915+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:14:42.080942+00:00", "trade", 13.46, 120.0]
["2026-09-09T17:14:42.080945+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:14:42.080948+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:14:42.080951+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:14:42.080975+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:14:42.080984+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.080990+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.081004+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.081004+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.081039+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.081094+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.081122+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:14:42.081126+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:14:42.081126+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:14:42.081129+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.081139+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.081147+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:14:42.081150+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:14:42.081170+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.081185+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:14:42.081300+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:14:42.081300+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:14:42.081305+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:14:42.081310+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:14:42.081310+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:14:42.081440+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:14:42.081455+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.081510+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.081551+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.081586+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.081586+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.081771+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.081771+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.081866+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.081971+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.082007+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.082037+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.082272+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.082312+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.082446+00:00", "trade", 13.4596, 53.0]
["2026-09-09T17:14:42.082869+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.082949+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.083214+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.083214+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.083310+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.083590+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.083791+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.083791+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.096832+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.109998+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.182741+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.940968+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:14:42.942023+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.942550+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:42.974717+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:14:42.998047+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:43.013083+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:43.831120+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:43.831170+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:44.407907+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:44.576519+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:44.757940+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:44.767383+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:44.955726+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:44.956202+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:45.124267+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:45.341037+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:14:45.595895+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:45.732704+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:14:45.734455+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:45.855974+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:46.124254+00:00", "trade", 13.47, 2.0]
["2026-09-09T17:14:46.124266+00:00", "trade", 13.465, 2.0]
["2026-09-09T17:14:46.179519+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:46.780218+00:00", "trade", 13.46, 217.0]
["2026-09-09T17:14:46.987681+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:14:47.087245+00:00", "trade", 13.4576, 16.0]
["2026-09-09T17:14:47.947292+00:00", "trade", 13.4548, 15.0]
["2026-09-09T17:14:47.951418+00:00", "trade", 13.4548, 2.0]
["2026-09-09T17:14:47.996976+00:00", "trade", 13.4583, 14.0]
["2026-09-09T17:14:48.220787+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:48.223223+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:48.257655+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:48.431574+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:48.945262+00:00", "trade", 13.4532, 38.0]
["2026-09-09T17:14:49.544377+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:49.544819+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:49.544854+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:49.545335+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:49.608395+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:49.718993+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:49.905412+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:49.936140+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:49.966156+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:50.049578+00:00", "trade", 13.465, 33.0]
["2026-09-09T17:14:50.146490+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:50.147212+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:50.164469+00:00", "trade", 13.465, 10.0]
["2026-09-09T17:14:50.166257+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:50.652174+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:50.786940+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:50.829646+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:14:50.830273+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:50.856681+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:50.867085+00:00", "trade", 13.4651, 99.0]
["2026-09-09T17:14:51.258560+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:14:51.294814+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:14:51.337669+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:14:51.572844+00:00", "trade", 13.4629, 297.0]
["2026-09-09T17:14:52.364268+00:00", "trade", 13.4583, 5.0]
["2026-09-09T17:14:52.501175+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:14:52.815281+00:00", "trade", 13.4637, 99.0]
["2026-09-09T17:14:53.009682+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:14:53.117931+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:14:53.174294+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:14:53.175354+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.312811+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.313438+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.313714+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.313719+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.321201+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.321963+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.321963+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.328056+00:00", "trade", 13.4636, 99.0]
["2026-09-09T17:14:53.328163+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.330484+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.331005+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.459701+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.459741+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.459935+00:00", "trade", 13.465, 25.0]
["2026-09-09T17:14:53.459941+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:14:53.459971+00:00", "trade", 13.465, 25.0]
["2026-09-09T17:14:53.460001+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:14:53.460118+00:00", "trade", 13.465, 49.0]
["2026-09-09T17:14:53.460688+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.463530+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.463570+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.590397+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.590402+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.591369+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.592612+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.616985+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.617998+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:53.675924+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:14:53.999921+00:00", "trade", 13.4644, 99.0]
["2026-09-09T17:14:54.343359+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:14:54.407962+00:00", "trade", 13.465, 900.0]
["2026-09-09T17:14:54.409252+00:00", "trade", 13.4629, 56.0]
["2026-09-09T17:14:54.409315+00:00", "trade", 13.4611, 55.0]
["2026-09-09T17:14:54.410025+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:14:54.410594+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:54.411075+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:54.453612+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:54.520832+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:54.658870+00:00", "trade", 13.4644, 99.0]
["2026-09-09T17:14:54.671178+00:00", "trade", 13.465, 50.0]
["2026-09-09T17:14:54.924700+00:00", "trade", 13.459, 27.0]
["2026-09-09T17:14:54.925765+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:54.926247+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:54.926247+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:54.933073+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:54.973449+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:54.973920+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:55.004829+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:55.005631+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:55.122652+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:14:55.455069+00:00", "trade", 13.4602, 99.0]
["2026-09-09T17:14:55.781036+00:00", "trade", 13.46, 239.0]
["2026-09-09T17:14:55.853383+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:56.106295+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:56.106300+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:56.113339+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:14:56.113640+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:14:57.674011+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:14:57.996093+00:00", "trade", 13.4644, 99.0]
["2026-09-09T17:14:58.336914+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:58.337355+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:58.341227+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:14:58.342172+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:58.492750+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:58.659237+00:00", "trade", 13.4649, 99.0]
["2026-09-09T17:14:58.835706+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:14:58.852160+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:58.980092+00:00", "trade", 13.461, 4500.0]
["2026-09-09T17:14:58.981379+00:00", "trade", 13.4612, 103.0]
["2026-09-09T17:14:58.981445+00:00", "trade", 13.4612, 52.0]
["2026-09-09T17:14:59.011249+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:59.011730+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:59.107844+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:59.108285+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:59.108315+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:59.148390+00:00", "trade", 13.4603, 99.0]
["2026-09-09T17:14:59.348799+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:14:59.516030+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:59.516096+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:59.517414+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:59.574199+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:14:59.592021+00:00", "trade", 13.47, 8.0]
["2026-09-09T17:15:00.003967+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:00.068987+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:00.127275+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:00.129415+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:00.232836+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:00.371061+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:00.372129+00:00", "trade", 13.465, 16.0]
["2026-09-09T17:15:00.472487+00:00", "trade", 13.465, 21.0]
["2026-09-09T17:15:00.520095+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:00.521510+00:00", "trade", 13.46, 389.0]
["2026-09-09T17:15:00.522517+00:00", "trade", 13.465, 11.0]
["2026-09-09T17:15:00.621231+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:00.622003+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:00.686795+00:00", "trade", 13.4637, 99.0]
["2026-09-09T17:15:00.688651+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:00.770807+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:00.785772+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:00.790521+00:00", "trade", 13.47, 180.0]
["2026-09-09T17:15:00.791549+00:00", "trade", 13.46, 19.0]
["2026-09-09T17:15:00.813077+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:15:01.099489+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:01.103052+00:00", "trade", 13.4651, 99.0]
["2026-09-09T17:15:01.124684+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:01.125165+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:01.128694+00:00", "trade", 13.4565, 3.0]
["2026-09-09T17:15:01.137094+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:01.295495+00:00", "trade", 13.4583, 23.0]
["2026-09-09T17:15:01.488696+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:01.509051+00:00", "trade", 13.465, 10.0]
["2026-09-09T17:15:01.688148+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:01.775521+00:00", "trade", 13.4637, 1.0]
["2026-09-09T17:15:01.803446+00:00", "trade", 13.4637, 99.0]
["2026-09-09T17:15:02.027220+00:00", "trade", 13.4602, 99.0]
["2026-09-09T17:15:02.207719+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:02.303389+00:00", "trade", 13.4583, 5.0]
["2026-09-09T17:15:02.525867+00:00", "trade", 13.465, 32.0]
["2026-09-09T17:15:02.568289+00:00", "trade", 13.4651, 99.0]
["2026-09-09T17:15:02.681127+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:15:02.792355+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:03.144797+00:00", "trade", 13.4651, 99.0]
["2026-09-09T17:15:03.145856+00:00", "trade", 13.465, 27.0]
["2026-09-09T17:15:03.307638+00:00", "trade", 13.4574, 600.0]
["2026-09-09T17:15:03.340656+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:03.458269+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:03.657220+00:00", "trade", 13.4651, 99.0]
["2026-09-09T17:15:03.659394+00:00", "trade", 13.4582, 1.0]
["2026-09-09T17:15:03.774869+00:00", "trade", 13.4651, 99.0]
["2026-09-09T17:15:03.851290+00:00", "trade", 13.465, 146.0]
["2026-09-09T17:15:04.006317+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:04.007397+00:00", "trade", 13.46, 20.0]
["2026-09-09T17:15:04.030731+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:04.091385+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:04.239138+00:00", "trade", 13.465, 5.0]
["2026-09-09T17:15:04.259385+00:00", "trade", 13.465, 5.0]
["2026-09-09T17:15:04.322662+00:00", "trade", 13.4651, 99.0]
["2026-09-09T17:15:04.322974+00:00", "trade", 13.465, 25.0]
["2026-09-09T17:15:04.323945+00:00", "trade", 13.4626, 51.0]
["2026-09-09T17:15:04.450884+00:00", "trade", 13.4575, 1.0]
["2026-09-09T17:15:04.610195+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:04.777728+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:04.801963+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:04.809710+00:00", "trade", 13.4543, 10.0]
["2026-09-09T17:15:05.057373+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:05.058435+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:15:05.116987+00:00", "trade", 13.4651, 99.0]
["2026-09-09T17:15:05.147976+00:00", "trade", 13.4651, 99.0]
["2026-09-09T17:15:05.333905+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:05.334970+00:00", "trade", 13.465, 17.0]
["2026-09-09T17:15:05.446545+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:05.455139+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:05.589751+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:05.648929+00:00", "trade", 13.4651, 99.0]
["2026-09-09T17:15:05.744038+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:05.769149+00:00", "trade", 13.4637, 99.0]
["2026-09-09T17:15:05.927193+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:05.982248+00:00", "trade", 13.4651, 99.0]
["2026-09-09T17:15:06.014367+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:06.205792+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:06.327953+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:06.361409+00:00", "trade", 13.4601, 100.0]
["2026-09-09T17:15:06.362464+00:00", "trade", 13.465, 12.0]
["2026-09-09T17:15:06.669932+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:06.781232+00:00", "trade", 13.46, 114.0]
["2026-09-09T17:15:06.951497+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:07.031889+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:07.032143+00:00", "trade", 13.465, 99.0]
["2026-09-09T17:15:07.032152+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:07.355744+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:07.356173+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:07.356195+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:07.356642+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:07.358363+00:00", "trade", 13.465, 70.0]
["2026-09-09T17:15:07.674619+00:00", "trade", 13.4637, 99.0]
["2026-09-09T17:15:07.675678+00:00", "trade", 13.465, 20.0]
["2026-09-09T17:15:08.386452+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:08.702400+00:00", "trade", 13.4601, 99.0]
["2026-09-09T17:15:08.801099+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:08.920544+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:09.022421+00:00", "trade", 13.465, 500.0]
["2026-09-09T17:15:09.023504+00:00", "trade", 13.465, 21.0]
["2026-09-09T17:15:09.143946+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:09.257225+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:09.455861+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:09.460985+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:09.461030+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:09.761692+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:09.762976+00:00", "trade", 13.4624, 50.0]
["2026-09-09T17:15:09.763039+00:00", "trade", 13.4625, 50.0]
["2026-09-09T17:15:09.770656+00:00", "trade", 13.4601, 99.0]
["2026-09-09T17:15:09.816016+00:00", "trade", 13.4651, 99.0]
["2026-09-09T17:15:09.913372+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:09.913432+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:09.914755+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:09.955341+00:00", "trade", 13.4584, 15.0]
["2026-09-09T17:15:09.956690+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:10.334666+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:10.649621+00:00", "trade", 13.4651, 99.0]
["2026-09-09T17:15:10.692226+00:00", "trade", 13.46, 11.0]
["2026-09-09T17:15:10.703182+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:10.904145+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:11.017769+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:11.333406+00:00", "trade", 13.4637, 99.0]
["2026-09-09T17:15:11.455677+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:15:11.769294+00:00", "trade", 13.4637, 99.0]
["2026-09-09T17:15:11.905723+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:11.905769+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:12.148847+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:12.148907+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:12.148967+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:12.227459+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:12.788525+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:12.891776+00:00", "trade", 13.4604, 18.0]
["2026-09-09T17:15:12.891821+00:00", "trade", 13.4566, 26.0]
["2026-09-09T17:15:12.891857+00:00", "trade", 13.4562, 31.0]
["2026-09-09T17:15:12.892049+00:00", "trade", 13.4546, 40.0]
["2026-09-09T17:15:12.893604+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:15:12.894457+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:13.005992+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:13.034971+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:13.100347+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:13.213351+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:13.213787+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:13.319864+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:13.432061+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:13.535332+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:13.715827+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:13.716749+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:13.766342+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:14.415166+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:14.415176+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:14.436467+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:15.380393+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:16.503737+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:17.023058+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:17.387881+00:00", "trade", 13.4584, 8.0]
["2026-09-09T17:15:17.875557+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:18.789171+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:15:18.789953+00:00", "trade", 13.465, 2.0]
["2026-09-09T17:15:19.288405+00:00", "trade", 13.4605, 17.0]
["2026-09-09T17:15:19.354051+00:00", "trade", 13.465, 332.0]
["2026-09-09T17:15:20.088946+00:00", "trade", 13.4585, 17.0]
["2026-09-09T17:15:21.019640+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:21.068215+00:00", "trade", 13.465, 7.0]
["2026-09-09T17:15:21.072441+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:21.682730+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:15:21.828650+00:00", "trade", 13.4601, 267.0]
["2026-09-09T17:15:21.903708+00:00", "trade", 13.465, 265.0]
["2026-09-09T17:15:21.903744+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:15:22.063704+00:00", "trade", 13.465, 16.0]
["2026-09-09T17:15:22.609795+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:22.930490+00:00", "trade", 13.46, 155.0]
["2026-09-09T17:15:23.537202+00:00", "trade", 13.465, 40.0]
["2026-09-09T17:15:24.706108+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:15:24.926701+00:00", "trade", 13.462, 40.0]
["2026-09-09T17:15:24.940922+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:15:24.940931+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:15:24.941008+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:24.941042+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:15:24.941484+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:24.941945+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:24.944753+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:24.944756+00:00", "trade", 13.47, 498.0]
["2026-09-09T17:15:24.944772+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:24.944777+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:24.944812+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:24.944855+00:00", "trade", 13.47, 120.0]
["2026-09-09T17:15:24.944858+00:00", "trade", 13.47, 14.0]
["2026-09-09T17:15:24.944862+00:00", "trade", 13.47, 98.0]
["2026-09-09T17:15:24.944862+00:00", "trade", 13.47, 1000.0]
["2026-09-09T17:15:24.944865+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:15:24.944865+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.944867+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.944877+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:24.944927+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:15:24.945003+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:15:24.945048+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:15:24.945060+00:00", "trade", 13.47, 8.0]
["2026-09-09T17:15:24.945064+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:15:24.945067+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.945067+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:15:24.945072+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:15:24.945072+00:00", "trade", 13.47, 6.0]
["2026-09-09T17:15:24.945073+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:15:24.945075+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:15:24.945079+00:00", "trade", 13.47, 700.0]
["2026-09-09T17:15:24.945079+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.945085+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.945085+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:15:24.945085+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:15:24.945087+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:15:24.945090+00:00", "trade", 13.47, 3300.0]
["2026-09-09T17:15:24.945090+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:15:24.945090+00:00", "trade", 13.47, 800.0]
["2026-09-09T17:15:24.945090+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.945094+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:15:24.945094+00:00", "trade", 13.47, 600.0]
["2026-09-09T17:15:24.945096+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.945100+00:00", "trade", 13.47, 2100.0]
["2026-09-09T17:15:24.945165+00:00", "trade", 13.47, 3.0]
["2026-09-09T17:15:24.945231+00:00", "trade", 13.47, 5.0]
["2026-09-09T17:15:24.945240+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.945240+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:15:24.945246+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.945249+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.945249+00:00", "trade", 13.47, 600.0]
["2026-09-09T17:15:24.945264+00:00", "trade", 13.47, 700.0]
["2026-09-09T17:15:24.945274+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:15:24.945276+00:00", "trade", 13.47, 95.0]
["2026-09-09T17:15:24.945283+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:15:24.945283+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.945285+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:15:24.945288+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:15:24.945294+00:00", "trade", 13.47, 89.0]
["2026-09-09T17:15:24.945294+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:15:24.945298+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.945298+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.945303+00:00", "trade", 13.47, 23.0]
["2026-09-09T17:15:24.945331+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:15:24.945336+00:00", "trade", 13.47, 1013.0]
["2026-09-09T17:15:24.945385+00:00", "trade", 13.47, 97.0]
["2026-09-09T17:15:24.945388+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.945388+00:00", "trade", 13.47, 250.0]
["2026-09-09T17:15:24.945389+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:15:24.945391+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.945400+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:15:24.945421+00:00", "trade", 13.47, 56.0]
["2026-09-09T17:15:24.945425+00:00", "trade", 13.47, 6.0]
["2026-09-09T17:15:24.945428+00:00", "trade", 13.47, 694.0]
["2026-09-09T17:15:24.945428+00:00", "trade", 13.47, 600.0]
["2026-09-09T17:15:24.945430+00:00", "trade", 13.47, 600.0]
["2026-09-09T17:15:24.945436+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.945436+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:15:24.945436+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.945457+00:00", "trade", 13.47, 387.0]
["2026-09-09T17:15:24.945592+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.945598+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.945703+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:15:24.945719+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.945742+00:00", "trade", 13.47, 50.0]
["2026-09-09T17:15:24.945742+00:00", "trade", 13.47, 50.0]
["2026-09-09T17:15:24.945748+00:00", "trade", 13.47, 50.0]
["2026-09-09T17:15:24.945784+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.945830+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.945830+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.945840+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.945840+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.945840+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.945845+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.945875+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.945875+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.945920+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.945945+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.945995+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.946037+00:00", "trade", 13.4644, 56.0]
["2026-09-09T17:15:24.946105+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.946135+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.946160+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.946196+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.946266+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.946281+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.946311+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.946321+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.946326+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.946361+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.946363+00:00", "trade", 13.4668, 50.0]
["2026-09-09T17:15:24.946386+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.946428+00:00", "trade", 13.47, 51.0]
["2026-09-09T17:15:24.946488+00:00", "trade", 13.47, 76.0]
["2026-09-09T17:15:24.946521+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:15:24.946554+00:00", "trade", 13.47, 53.0]
["2026-09-09T17:15:24.946561+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.946636+00:00", "trade", 13.47, 79.0]
["2026-09-09T17:15:24.946652+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.946690+00:00", "trade", 13.47, 50.0]
["2026-09-09T17:15:24.946744+00:00", "trade", 13.47, 53.0]
["2026-09-09T17:15:24.946768+00:00", "trade", 13.4699, 51.0]
["2026-09-09T17:15:24.946846+00:00", "trade", 13.47, 51.0]
["2026-09-09T17:15:24.946857+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.946867+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.946897+00:00", "trade", 13.47, 53.0]
["2026-09-09T17:15:24.946912+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.946948+00:00", "trade", 13.47, 53.0]
["2026-09-09T17:15:24.947564+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.947579+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.947689+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.947689+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.947862+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:15:24.947986+00:00", "trade", 13.47, 7.0]
["2026-09-09T17:15:24.948075+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.948120+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.948145+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.952569+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:15:24.956966+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.956996+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.957021+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.957558+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.961698+00:00", "trade", 13.47, 240.0]
["2026-09-09T17:15:24.965993+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.973387+00:00", "trade", 13.47, 53.0]
["2026-09-09T17:15:24.979931+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.979961+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:24.990763+00:00", "trade", 13.47, 11.0]
["2026-09-09T17:15:25.014268+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:25.046028+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:25.046063+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:25.358258+00:00", "trade", 13.475, 42.0]
["2026-09-09T17:15:25.591987+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:15:25.976680+00:00", "trade", 13.47, 1609.0]
["2026-09-09T17:15:25.977967+00:00", "trade", 13.4699, 60.0]
["2026-09-09T17:15:26.418841+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:26.419322+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:26.862213+00:00", "trade", 13.475, 6700.0]
["2026-09-09T17:15:26.863497+00:00", "trade", 13.475, 121.0]
["2026-09-09T17:15:26.863557+00:00", "trade", 13.4732, 95.0]
["2026-09-09T17:15:26.974348+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:26.974373+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:26.988688+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:15:26.988739+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:15:27.085462+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:27.607600+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:15:27.614886+00:00", "trade", 13.475, 120.0]
["2026-09-09T17:15:27.632568+00:00", "trade", 13.48, 280.0]
["2026-09-09T17:15:27.809434+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:15:28.944531+00:00", "trade", 13.47, 639.0]
["2026-09-09T17:15:29.320637+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:29.320662+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:29.608226+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:30.003998+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:30.398016+00:00", "trade", 13.475, 60.0]
["2026-09-09T17:15:30.571006+00:00", "trade", 13.4595, 7.0]
["2026-09-09T17:15:31.019274+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:15:31.019274+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:15:31.019295+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:15:31.019298+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:15:31.019761+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:31.020035+00:00", "trade", 13.475, 400.0]
["2026-09-09T17:15:31.020177+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:31.020177+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:31.020257+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:31.020618+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:31.020618+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:31.021283+00:00", "trade", 13.4726, 50.0]
["2026-09-09T17:15:31.023289+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:31.056654+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:31.058107+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:31.381107+00:00", "trade", 13.4594, 100.0]
["2026-09-09T17:15:31.404250+00:00", "trade", 13.4612, 560.0]
["2026-09-09T17:15:32.030818+00:00", "trade", 13.47, 119.0]
["2026-09-09T17:15:32.032439+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:15:32.106424+00:00", "trade", 13.4549, 100.0]
["2026-09-09T17:15:32.111711+00:00", "trade", 13.4549, 100.0]
["2026-09-09T17:15:32.114745+00:00", "trade", 13.4549, 16.0]
["2026-09-09T17:15:33.081448+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:33.081643+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:33.081964+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:33.090449+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:33.090890+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:33.091286+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:33.091326+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:33.091647+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:33.091808+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:33.141987+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:33.142423+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:33.143064+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:33.238998+00:00", "trade", 13.4613, 11.0]
["2026-09-09T17:15:33.277324+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:15:33.305837+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:33.306318+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:33.373469+00:00", "trade", 13.4596, 22.0]
["2026-09-09T17:15:33.404928+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:33.429456+00:00", "trade", 13.475, 5000.0]
["2026-09-09T17:15:33.430740+00:00", "trade", 13.4747, 138.0]
["2026-09-09T17:15:33.430807+00:00", "trade", 13.4747, 69.0]
["2026-09-09T17:15:33.491488+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:15:33.625808+00:00", "trade", 13.4743, 48.0]
["2026-09-09T17:15:33.626172+00:00", "trade", 13.4743, 1.0]
["2026-09-09T17:15:34.494987+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:34.962529+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:15:34.963457+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:34.963898+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.008114+00:00", "trade", 13.47, 406.0]
["2026-09-09T17:15:35.008510+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.008594+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.008710+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.008950+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.009111+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.009151+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.018628+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.020398+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.054617+00:00", "trade", 13.47, 5000.0]
["2026-09-09T17:15:35.055919+00:00", "trade", 13.4701, 109.0]
["2026-09-09T17:15:35.055982+00:00", "trade", 13.4701, 54.0]
["2026-09-09T17:15:35.126296+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:15:35.126661+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.127232+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.127633+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.388554+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.388794+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.389035+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.389235+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.703228+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.703291+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:15:35.703779+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.703819+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.704140+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.704616+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.706496+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.711061+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.711578+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.712059+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.972979+00:00", "trade", 13.475, 3000.0]
["2026-09-09T17:15:35.974257+00:00", "trade", 13.475, 59.0]
["2026-09-09T17:15:35.974308+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:35.974784+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:36.048705+00:00", "trade", 13.4685, 12.0]
["2026-09-09T17:15:36.210706+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:36.267894+00:00", "trade", 13.4627, 10.0]
["2026-09-09T17:15:36.753638+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:36.754119+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:36.754159+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:38.018072+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:38.018513+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:38.027815+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:38.027851+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:38.545382+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:38.709859+00:00", "trade", 13.475, 700.0]
["2026-09-09T17:15:38.818883+00:00", "trade", 13.4774, 1008.0]
["2026-09-09T17:15:38.819535+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:38.819976+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:39.619053+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:40.996516+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:15:41.357378+00:00", "trade", 13.475, 60.0]
["2026-09-09T17:15:41.378024+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:41.378540+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:41.556046+00:00", "trade", 13.4604, 6.0]
["2026-09-09T17:15:41.557401+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:41.557842+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:41.816162+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:41.816403+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:41.816643+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:41.817084+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:41.817605+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:41.818046+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:41.818046+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:41.842453+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:15:41.889030+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:42.130714+00:00", "trade", 13.4701, 250.0]
["2026-09-09T17:15:42.131965+00:00", "trade", 13.4733, 50.0]
["2026-09-09T17:15:42.132058+00:00", "trade", 13.4752, 50.0]
["2026-09-09T17:15:42.133633+00:00", "trade", 13.47, 18.0]
["2026-09-09T17:15:42.133700+00:00", "trade", 13.47, 37.0]
["2026-09-09T17:15:42.134309+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:42.408779+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:15:42.413479+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:42.415536+00:00", "trade", 13.47, 770.0]
["2026-09-09T17:15:42.416160+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:42.416817+00:00", "trade", 13.474, 55.0]
["2026-09-09T17:15:42.502029+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:42.514710+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:42.537800+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:42.934761+00:00", "trade", 13.4604, 180.0]
["2026-09-09T17:15:42.943819+00:00", "trade", 13.4604, 20.0]
["2026-09-09T17:15:43.062229+00:00", "trade", 13.475, 250.0]
["2026-09-09T17:15:43.063552+00:00", "trade", 13.475, 5.0]
["2026-09-09T17:15:43.637958+00:00", "trade", 13.472, 250.0]
["2026-09-09T17:15:43.984618+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:43.984673+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:43.984739+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:43.984739+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:43.985189+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:43.985244+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:43.985711+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:43.987430+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:44.037409+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:44.430599+00:00", "trade", 13.4701, 250.0]
["2026-09-09T17:15:44.431559+00:00", "trade", 13.47, 45.0]
["2026-09-09T17:15:44.432253+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:44.432288+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:44.432735+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:44.520564+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:44.520604+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:44.521005+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:44.579986+00:00", "trade", 13.4589, 66.0]
["2026-09-09T17:15:45.084328+00:00", "trade", 13.475, 250.0]
["2026-09-09T17:15:45.162637+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:45.162732+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:45.413579+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:45.484708+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:45.485194+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:45.488120+00:00", "trade", 13.47, 127.0]
["2026-09-09T17:15:45.551114+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:15:45.570262+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:45.570743+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:45.571184+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:45.571625+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:45.572066+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:45.678383+00:00", "trade", 13.4721, 250.0]
["2026-09-09T17:15:45.744060+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:45.757926+00:00", "trade", 13.475, 5.0]
["2026-09-09T17:15:45.787890+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:46.361050+00:00", "trade", 13.4598, 22.0]
["2026-09-09T17:15:46.399014+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:46.399495+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:46.399937+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:46.401295+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:46.401656+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:46.401741+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:46.403054+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:46.404096+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:46.404096+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:46.478001+00:00", "trade", 13.475, 250.0]
["2026-09-09T17:15:46.504686+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:46.504731+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:46.504766+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:46.505167+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:46.876125+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:46.876596+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:46.877122+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:46.877568+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:47.027500+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:47.059092+00:00", "trade", 13.46, 23.0]
["2026-09-09T17:15:47.155442+00:00", "trade", 13.475, 7000.0]
["2026-09-09T17:15:47.156081+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:47.156723+00:00", "trade", 13.4742, 86.0]
["2026-09-09T17:15:47.156786+00:00", "trade", 13.4746, 152.0]
["2026-09-09T17:15:47.230936+00:00", "trade", 13.4725, 250.0]
["2026-09-09T17:15:47.365530+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:47.587227+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:47.798029+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:47.798470+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:47.798926+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:47.868836+00:00", "trade", 13.4701, 250.0]
["2026-09-09T17:15:48.642108+00:00", "trade", 13.48, 250.0]
["2026-09-09T17:15:48.728002+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:48.728018+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:48.728489+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:48.728930+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:48.749178+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:48.968530+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:48.974970+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:49.416944+00:00", "trade", 13.4729, 250.0]
["2026-09-09T17:15:49.494477+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:49.495058+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:50.048685+00:00", "trade", 13.475, 250.0]
["2026-09-09T17:15:50.229657+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:50.229702+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:50.230143+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:50.230143+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:50.232980+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:50.232980+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:50.233420+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:50.255067+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:50.255508+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:50.707406+00:00", "trade", 13.475, 250.0]
["2026-09-09T17:15:50.999103+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:50.999121+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:15:50.999153+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:50.999233+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:50.999749+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:50.999794+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:51.000190+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:51.000311+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:51.000551+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:51.002511+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:51.002511+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:51.009061+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:51.010314+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:51.242547+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:51.243028+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:51.251539+00:00", "trade", 13.4735, 250.0]
["2026-09-09T17:15:51.277310+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:51.293260+00:00", "trade", 13.4701, 8.0]
["2026-09-09T17:15:51.920517+00:00", "trade", 13.475, 250.0]
["2026-09-09T17:15:52.338710+00:00", "trade", 13.475, 150.0]
["2026-09-09T17:15:52.543734+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:52.603456+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:52.672429+00:00", "trade", 13.4732, 250.0]
["2026-09-09T17:15:53.135397+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:53.137202+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:53.149701+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:53.187354+00:00", "trade", 13.475, 2500.0]
["2026-09-09T17:15:53.188659+00:00", "trade", 13.4746, 90.0]
["2026-09-09T17:15:53.855406+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:15:53.948312+00:00", "trade", 13.4705, 14.0]
["2026-09-09T17:15:53.955000+00:00", "trade", 13.4705, 3.0]
["2026-09-09T17:15:54.023386+00:00", "trade", 13.475, 250.0]
["2026-09-09T17:15:54.025330+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:54.093237+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:54.138174+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:54.186837+00:00", "trade", 13.4595, 7.0]
["2026-09-09T17:15:54.345663+00:00", "trade", 13.4738, 250.0]
["2026-09-09T17:15:54.346941+00:00", "trade", 13.4746, 51.0]
["2026-09-09T17:15:54.707394+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:54.707795+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:54.707795+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:54.712933+00:00", "trade", 13.4717, 250.0]
["2026-09-09T17:15:54.725181+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:15:54.725190+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:15:54.725311+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:54.726118+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:54.726123+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:54.726158+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:54.726599+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:54.977562+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:55.020614+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:55.021055+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:55.021401+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:55.021496+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:55.067992+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:55.068433+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:55.143657+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:55.146120+00:00", "trade", 13.47, 974.0]
["2026-09-09T17:15:55.147371+00:00", "trade", 13.4741, 50.0]
["2026-09-09T17:15:55.413116+00:00", "trade", 13.475, 250.0]
["2026-09-09T17:15:55.437632+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:55.666632+00:00", "trade", 13.475, 12.0]
["2026-09-09T17:15:55.666641+00:00", "trade", 13.48, 12.0]
["2026-09-09T17:15:55.667268+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:55.667749+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:55.668225+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:55.762551+00:00", "trade", 13.4589, 100.0]
["2026-09-09T17:15:55.883553+00:00", "trade", 13.475, 20.0]
["2026-09-09T17:15:56.122276+00:00", "trade", 13.4701, 250.0]
["2026-09-09T17:15:56.123557+00:00", "trade", 13.4724, 50.0]
["2026-09-09T17:15:56.208682+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:56.271822+00:00", "trade", 13.475, 50.0]
["2026-09-09T17:15:56.325801+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:56.572992+00:00", "trade", 13.475, 2.0]
["2026-09-09T17:15:56.588987+00:00", "trade", 13.466, 11.0]
["2026-09-09T17:15:56.590165+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:56.591242+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:56.592256+00:00", "trade", 13.47, 109.0]
["2026-09-09T17:15:56.593232+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:56.594530+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:56.664133+00:00", "trade", 13.4725, 250.0]
["2026-09-09T17:15:57.049524+00:00", "trade", 13.4566, 1.0]
["2026-09-09T17:15:57.160804+00:00", "trade", 13.4566, 100.0]
["2026-09-09T17:15:57.161372+00:00", "trade", 13.4566, 300.0]
["2026-09-09T17:15:57.163101+00:00", "trade", 13.4566, 100.0]
["2026-09-09T17:15:57.231081+00:00", "trade", 13.475, 135.0]
["2026-09-09T17:15:57.263598+00:00", "trade", 13.475, 250.0]
["2026-09-09T17:15:57.573716+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:57.576327+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:57.576763+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:57.653695+00:00", "trade", 13.47, 105.0]
["2026-09-09T17:15:57.817116+00:00", "trade", 13.475, 250.0]
["2026-09-09T17:15:57.850718+00:00", "trade", 13.4668, 54.0]
["2026-09-09T17:15:58.596526+00:00", "trade", 13.4726, 250.0]
["2026-09-09T17:15:58.615465+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:58.615906+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:58.617024+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:58.617465+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:58.617465+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:58.960892+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:59.010315+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:59.010836+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:59.199897+00:00", "trade", 13.4596, 22.0]
["2026-09-09T17:15:59.313252+00:00", "trade", 13.475, 250.0]
["2026-09-09T17:15:59.458301+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:59.458336+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:59.531961+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:59.532242+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:59.532443+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:59.777521+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:15:59.779728+00:00", "trade", 13.47, 113.0]
["2026-09-09T17:15:59.791688+00:00", "trade", 13.48, 2.0]
["2026-09-09T17:15:59.852104+00:00", "trade", 13.4721, 250.0]
["2026-09-09T17:16:00.004030+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:00.111511+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:00.173133+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:00.477382+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:00.477828+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:00.524135+00:00", "trade", 13.4701, 250.0]
["2026-09-09T17:16:01.112705+00:00", "trade", 13.475, 250.0]
["2026-09-09T17:16:01.204262+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:01.204723+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:01.521131+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:01.974515+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:01.974996+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:01.975076+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:01.975572+00:00", "trade", 13.47, 40.0]
["2026-09-09T17:16:01.976154+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:01.976475+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:01.978359+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:02.406002+00:00", "trade", 13.475, 250.0]
["2026-09-09T17:16:02.407283+00:00", "trade", 13.4732, 51.0]
["2026-09-09T17:16:02.453238+00:00", "trade", 13.475, 35.0]
["2026-09-09T17:16:02.509333+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:02.509724+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:02.510330+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:02.510651+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:02.615646+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:02.616067+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:02.616443+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:03.107316+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:03.107762+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:03.691399+00:00", "trade", 13.4595, 2.0]
["2026-09-09T17:16:03.980730+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:04.048351+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:04.090984+00:00", "trade", 13.4637, 26.0]
["2026-09-09T17:16:05.042876+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:16:05.043835+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:05.043835+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:05.065677+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:05.066356+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:16:05.066920+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:05.098370+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:05.132110+00:00", "trade", 13.4703, 99.0]
["2026-09-09T17:16:05.136205+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:06.375561+00:00", "trade", 13.4596, 7.0]
["2026-09-09T17:16:06.387944+00:00", "trade", 13.475, 1000.0]
["2026-09-09T17:16:06.389225+00:00", "trade", 13.473, 57.0]
["2026-09-09T17:16:07.651682+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:07.652283+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:08.076749+00:00", "trade", 13.47, 9.0]
["2026-09-09T17:16:08.077230+00:00", "trade", 13.47, 16.0]
["2026-09-09T17:16:08.077701+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:08.359259+00:00", "trade", 13.4717, 250.0]
["2026-09-09T17:16:08.564398+00:00", "trade", 13.4596, 160.0]
["2026-09-09T17:16:08.731590+00:00", "trade", 13.48, 37.0]
["2026-09-09T17:16:09.035045+00:00", "trade", 13.4697, 175.0]
["2026-09-09T17:16:09.035797+00:00", "trade", 13.4706, 26.0]
["2026-09-09T17:16:09.118217+00:00", "trade", 13.475, 250.0]
["2026-09-09T17:16:09.119079+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:09.119560+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:09.790179+00:00", "trade", 13.48, 250.0]
["2026-09-09T17:16:09.850616+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:16:09.911433+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:16:09.913782+00:00", "trade", 13.4702, 99.0]
["2026-09-09T17:16:10.328327+00:00", "trade", 13.4587, 100.0]
["2026-09-09T17:16:10.449706+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:10.449791+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:10.450192+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:10.452994+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:10.452994+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:10.453430+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:10.453871+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:10.459274+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:10.459755+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:10.459996+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:10.680691+00:00", "trade", 13.473, 250.0]
["2026-09-09T17:16:10.682069+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:11.357957+00:00", "trade", 13.475, 8.0]
["2026-09-09T17:16:11.434310+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:11.637463+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:16:11.638175+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:11.638753+00:00", "trade", 13.4739, 51.0]
["2026-09-09T17:16:11.738495+00:00", "trade", 13.4747, 99.0]
["2026-09-09T17:16:11.765391+00:00", "trade", 13.475, 250.0]
["2026-09-09T17:16:11.838768+00:00", "trade", 13.4596, 22.0]
["2026-09-09T17:16:11.838923+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:11.929431+00:00", "trade", 13.4723, 1.0]
["2026-09-09T17:16:12.498274+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:16:12.544283+00:00", "trade", 13.4737, 99.0]
["2026-09-09T17:16:13.527943+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:13.528669+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:13.528669+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:13.529025+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:13.529206+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:13.543605+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:13.544146+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:13.549479+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:13.605780+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:16:13.689063+00:00", "trade", 13.475, 99.0]
["2026-09-09T17:16:13.801594+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:13.801834+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:13.803042+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:13.803083+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:13.804897+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:13.808475+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:13.808520+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:13.808841+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:13.809723+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:13.841379+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:13.848551+00:00", "trade", 13.475, 2.0]
["2026-09-09T17:16:14.041801+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:14.279987+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:14.374466+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:16:14.446232+00:00", "trade", 13.4703, 99.0]
["2026-09-09T17:16:14.652690+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:14.652701+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:16:14.652785+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:14.653321+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:14.653597+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:14.655837+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:14.660358+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:14.675318+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:14.684996+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:14.743826+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:14.796001+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:14.812730+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:14.863326+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:14.864288+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:14.864343+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:14.865581+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:15.628866+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:16:15.684168+00:00", "trade", 13.4736, 99.0]
["2026-09-09T17:16:16.337264+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:16.338186+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:16.556877+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:16.733958+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:16.920076+00:00", "trade", 13.4595, 6.0]
["2026-09-09T17:16:17.036283+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:17.036849+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:17.292073+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:16:17.292693+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:17.403260+00:00", "trade", 13.4703, 99.0]
["2026-09-09T17:16:17.901091+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:17.903856+00:00", "trade", 13.47, 380.0]
["2026-09-09T17:16:17.904895+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:17.950228+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:18.079840+00:00", "trade", 13.47, 2.0]
["2026-09-09T17:16:18.080312+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:18.304386+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:18.340156+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:19.463767+00:00", "trade", 13.4593, 100.0]
["2026-09-09T17:16:19.538083+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:16:19.587124+00:00", "trade", 13.475, 567.0]
["2026-09-09T17:16:19.946650+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:19.946657+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:16:19.946657+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:16:19.946805+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:19.947276+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:19.947391+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:19.947456+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:19.947557+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:19.949917+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:19.949957+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:19.969083+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:19.969163+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:19.969203+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:19.969644+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:19.969644+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:19.969885+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:20.188199+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:20.350710+00:00", "trade", 13.48, 13.0]
["2026-09-09T17:16:20.350722+00:00", "trade", 13.475, 13.0]
["2026-09-09T17:16:20.350758+00:00", "trade", 13.48, 25.0]
["2026-09-09T17:16:20.350791+00:00", "trade", 13.475, 25.0]
["2026-09-09T17:16:20.350886+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:20.350897+00:00", "trade", 13.475, 62.0]
["2026-09-09T17:16:20.352081+00:00", "trade", 13.473, 50.0]
["2026-09-09T17:16:20.392281+00:00", "trade", 13.475, 3.0]
["2026-09-09T17:16:20.565938+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:20.685518+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:20.782338+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:20.782338+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:20.782910+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:20.784418+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:20.786163+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:20.786614+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:20.796477+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:20.796993+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:20.924142+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:16:21.057679+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:21.057759+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:21.109537+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:21.112349+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:21.155471+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:21.155923+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:21.156469+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:21.494428+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:21.526018+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:21.526665+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:22.466305+00:00", "trade", 13.47, 7.0]
["2026-09-09T17:16:22.466472+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:22.467178+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:22.467605+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:22.469389+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:22.469454+00:00", "trade", 13.47, 18.0]
["2026-09-09T17:16:22.571824+00:00", "trade", 13.47, 12.0]
["2026-09-09T17:16:22.572368+00:00", "trade", 13.47, 13.0]
["2026-09-09T17:16:22.607437+00:00", "trade", 13.4725, 13.0]
["2026-09-09T17:16:22.615286+00:00", "trade", 13.4725, 3.0]
["2026-09-09T17:16:22.644871+00:00", "trade", 13.4593, 18.0]
["2026-09-09T17:16:23.244437+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:23.244465+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:16:23.244468+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:16:23.244468+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:16:23.244474+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:23.244474+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:23.244474+00:00", "trade", 13.47, 110.0]
["2026-09-09T17:16:23.244494+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:16:23.244498+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:16:23.244498+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:16:23.244504+00:00", "trade", 13.47, 20.0]
["2026-09-09T17:16:23.244507+00:00", "trade", 13.47, 41.0]
["2026-09-09T17:16:23.244507+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:16:23.244510+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:16:23.244513+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:16:23.244513+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:16:23.244516+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:23.244516+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:16:23.244522+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:23.244522+00:00", "trade", 13.47, 4.0]
["2026-09-09T17:16:23.244524+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:16:23.244525+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:16:23.244529+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:16:23.244529+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:23.244531+00:00", "trade", 13.47, 90.0]
["2026-09-09T17:16:23.244534+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:16:23.244534+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:16:23.244629+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:16:23.244639+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:16:23.244639+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:16:23.244679+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:16:23.244709+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:16:23.244709+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:16:23.244714+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:16:23.244717+00:00", "trade", 13.47, 2200.0]
["2026-09-09T17:16:23.244719+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:16:23.244723+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:23.244723+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:16:23.244723+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:23.244724+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:16:23.244830+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:16:23.244834+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.244839+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.244844+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.244849+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.244849+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.244864+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.244884+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.244889+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.244889+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.244889+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.244904+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.244960+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.245035+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.245060+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.245093+00:00", "trade", 13.47, 450.0]
["2026-09-09T17:16:23.245111+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:16:23.245150+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.245255+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:23.245315+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.245406+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.245426+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.245431+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.245526+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.245767+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.245845+00:00", "trade", 13.4725, 50.0]
["2026-09-09T17:16:23.245908+00:00", "trade", 13.4701, 51.0]
["2026-09-09T17:16:23.245992+00:00", "trade", 13.47, 63.0]
["2026-09-09T17:16:23.246058+00:00", "trade", 13.47, 50.0]
["2026-09-09T17:16:23.246500+00:00", "trade", 13.4718, 50.0]
["2026-09-09T17:16:23.246588+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.248729+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.248784+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.252803+00:00", "trade", 13.47, 180.0]
["2026-09-09T17:16:23.254913+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.344882+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.345584+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.629876+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.630317+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:23.861547+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:24.142360+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:24.157572+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:24.207521+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:24.276530+00:00", "trade", 13.46, 636.0]
["2026-09-09T17:16:24.277226+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:24.277309+00:00", "trade", 13.465, 700.0]
["2026-09-09T17:16:24.277315+00:00", "trade", 13.47, 2600.0]
["2026-09-09T17:16:24.277315+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:16:24.277315+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:16:24.277369+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:16:24.277378+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:16:24.277394+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:16:24.277452+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:24.277457+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:24.277462+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:24.277474+00:00", "trade", 13.465, 698.0]
["2026-09-09T17:16:24.277477+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:24.277688+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:16:24.277688+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:24.277742+00:00", "trade", 13.465, 699.0]
["2026-09-09T17:16:24.277823+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:24.278178+00:00", "trade", 13.47, 62.0]
["2026-09-09T17:16:24.278234+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:24.278329+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:24.278590+00:00", "trade", 13.4664, 50.0]
["2026-09-09T17:16:24.278680+00:00", "trade", 13.47, 52.0]
["2026-09-09T17:16:24.278791+00:00", "trade", 13.4678, 55.0]
["2026-09-09T17:16:24.279504+00:00", "trade", 13.47, 15.0]
["2026-09-09T17:16:24.279507+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:24.279993+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:24.281089+00:00", "trade", 13.47, 3.0]
["2026-09-09T17:16:24.282805+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:24.346642+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:16:24.371634+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:16:24.371666+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:24.372273+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:24.446007+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:16:24.473378+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:16:24.635359+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:24.635404+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:25.004280+00:00", "trade", 13.4699, 100.0]
["2026-09-09T17:16:25.172522+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:25.173294+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:25.176088+00:00", "trade", 13.4699, 508.0]
["2026-09-09T17:16:25.178336+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:25.223634+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:25.282013+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:25.283146+00:00", "trade", 13.46, 487.0]
["2026-09-09T17:16:25.283637+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:25.284436+00:00", "trade", 13.4658, 58.0]
["2026-09-09T17:16:25.284614+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:25.309771+00:00", "trade", 13.4663, 100.0]
["2026-09-09T17:16:25.357188+00:00", "trade", 13.4662, 1000.0]
["2026-09-09T17:16:25.357838+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:25.497111+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:16:25.510582+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:25.511805+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:25.542919+00:00", "trade", 13.465, 1000.0]
["2026-09-09T17:16:25.544257+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:25.706132+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:25.707070+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:25.784885+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:25.812697+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:16:26.218549+00:00", "trade", 13.468, 1000.0]
["2026-09-09T17:16:26.219337+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:16:26.219409+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:26.219833+00:00", "trade", 13.4665, 57.0]
["2026-09-09T17:16:26.410968+00:00", "trade", 13.4698, 2300.0]
["2026-09-09T17:16:26.411256+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:26.411260+00:00", "trade", 13.4699, 2300.0]
["2026-09-09T17:16:26.411266+00:00", "trade", 13.4698, 2300.0]
["2026-09-09T17:16:26.411381+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:26.411612+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:26.411642+00:00", "trade", 13.4699, 100.0]
["2026-09-09T17:16:26.412249+00:00", "trade", 13.4672, 69.0]
["2026-09-09T17:16:26.412298+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:26.412538+00:00", "trade", 13.4699, 83.0]
["2026-09-09T17:16:26.412568+00:00", "trade", 13.468, 53.0]
["2026-09-09T17:16:26.464557+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:26.584623+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:26.584839+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:26.611161+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:26.695532+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:27.113412+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:27.123015+00:00", "trade", 13.4686, 8.0]
["2026-09-09T17:16:27.348346+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:27.417376+00:00", "trade", 13.47, 600.0]
["2026-09-09T17:16:27.417385+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:27.417395+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:27.417430+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:27.417556+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:27.417632+00:00", "trade", 13.47, 68.0]
["2026-09-09T17:16:27.417635+00:00", "trade", 13.47, 32.0]
["2026-09-09T17:16:27.417653+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:16:27.417686+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:27.417721+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:27.418648+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:27.418657+00:00", "trade", 13.4698, 54.0]
["2026-09-09T17:16:27.419164+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:27.428443+00:00", "trade", 13.4577, 1.0]
["2026-09-09T17:16:27.462339+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:16:27.523984+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:27.730322+00:00", "trade", 13.465, 796.0]
["2026-09-09T17:16:27.731600+00:00", "trade", 13.4692, 56.0]
["2026-09-09T17:16:27.985738+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:27.986304+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:27.986630+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:27.994185+00:00", "trade", 13.47, 5.0]
["2026-09-09T17:16:27.994191+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:16:27.994200+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:16:27.995090+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:16:28.001255+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:28.013428+00:00", "trade", 13.47, 286.0]
["2026-09-09T17:16:28.013494+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:28.013545+00:00", "trade", 13.47, 7.0]
["2026-09-09T17:16:28.035888+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:28.035903+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:28.035909+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:28.035909+00:00", "trade", 13.47, 410.0]
["2026-09-09T17:16:28.035936+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:16:28.035951+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:16:28.035978+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:16:28.036162+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:16:28.036169+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:28.036172+00:00", "trade", 13.47, 20.0]
["2026-09-09T17:16:28.036172+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:16:28.036177+00:00", "trade", 13.47, 580.0]
["2026-09-09T17:16:28.037458+00:00", "trade", 13.4686, 51.0]
["2026-09-09T17:16:28.064054+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:28.068460+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:28.183519+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:28.183579+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:28.219735+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:28.225629+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:28.449126+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:28.521463+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:28.521834+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:28.573775+00:00", "trade", 13.4599, 7.0]
["2026-09-09T17:16:28.608436+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:16:28.614294+00:00", "trade", 13.4599, 100.0]
["2026-09-09T17:16:28.624224+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:16:29.002107+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:29.003324+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:16:29.191112+00:00", "trade", 13.4699, 9000.0]
["2026-09-09T17:16:29.191623+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:29.192396+00:00", "trade", 13.4698, 109.0]
["2026-09-09T17:16:29.192459+00:00", "trade", 13.4698, 185.0]
["2026-09-09T17:16:29.266015+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:29.543112+00:00", "trade", 13.465, 9000.0]
["2026-09-09T17:16:29.544378+00:00", "trade", 13.4678, 68.0]
["2026-09-09T17:16:29.544474+00:00", "trade", 13.465, 81.0]
["2026-09-09T17:16:29.544543+00:00", "trade", 13.465, 162.0]
["2026-09-09T17:16:29.634562+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:30.000383+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:30.004047+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:30.087946+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:30.088003+00:00", "trade", 13.4686, 1175.0]
["2026-09-09T17:16:30.217118+00:00", "trade", 13.4699, 1.0]
["2026-09-09T17:16:30.251461+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:30.255696+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:30.454484+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:30.454534+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:30.454539+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:30.454925+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:30.454950+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:30.513269+00:00", "trade", 13.4699, 3100.0]
["2026-09-09T17:16:30.514550+00:00", "trade", 13.4695, 77.0]
["2026-09-09T17:16:30.663887+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:30.663942+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:30.688676+00:00", "trade", 13.46, 1619.0]
["2026-09-09T17:16:30.688741+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:30.689957+00:00", "trade", 13.4669, 53.0]
["2026-09-09T17:16:30.847021+00:00", "trade", 13.47, 113.0]
["2026-09-09T17:16:31.364675+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:31.382178+00:00", "trade", 13.4601, 100.0]
["2026-09-09T17:16:31.521406+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:16:31.554695+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:16:31.781489+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:16:33.003255+00:00", "trade", 13.465, 20.0]
["2026-09-09T17:16:33.210938+00:00", "trade", 13.4696, 593.0]
["2026-09-09T17:16:34.302052+00:00", "trade", 13.465, 107.0]
["2026-09-09T17:16:34.327860+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:16:34.828469+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:36.284662+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:16:36.285943+00:00", "trade", 13.4634, 50.0]
["2026-09-09T17:16:36.826294+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:36.826384+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:36.829422+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:36.990472+00:00", "trade", 13.47, 9.0]
["2026-09-09T17:16:37.768613+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:16:37.804437+00:00", "trade", 13.47, 11.0]
["2026-09-09T17:16:37.804447+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:37.804522+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:37.804605+00:00", "trade", 13.47, 11.0]
["2026-09-09T17:16:37.804753+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:37.804930+00:00", "trade", 13.47, 78.0]
["2026-09-09T17:16:38.154234+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:38.154296+00:00", "trade", 13.4666, 50.0]
["2026-09-09T17:16:38.154365+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:38.685669+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:38.685715+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:38.685725+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:38.685729+00:00", "trade", 13.465, 9000.0]
["2026-09-09T17:16:38.686080+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:38.687013+00:00", "trade", 13.4654, 93.0]
["2026-09-09T17:16:38.687077+00:00", "trade", 13.4651, 165.0]
["2026-09-09T17:16:38.707354+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:38.707354+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:16:38.707357+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:38.707501+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:38.708617+00:00", "trade", 13.466, 50.0]
["2026-09-09T17:16:38.708814+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:38.726925+00:00", "trade", 13.4663, 81.0]
["2026-09-09T17:16:38.887128+00:00", "trade", 13.47, 66.0]
["2026-09-09T17:16:38.887438+00:00", "trade", 13.47, 434.0]
["2026-09-09T17:16:38.887444+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:38.887455+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:38.887507+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:16:38.887515+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:38.888076+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:38.891768+00:00", "trade", 13.46, 737.0]
["2026-09-09T17:16:39.392048+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:16:40.398074+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:16:40.904546+00:00", "trade", 13.465, 136.0]
["2026-09-09T17:16:41.285788+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:41.285888+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:41.286003+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:41.286015+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:16:41.286033+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:16:41.286051+00:00", "trade", 13.465, 25.0]
["2026-09-09T17:16:41.286078+00:00", "trade", 13.465, 25.0]
["2026-09-09T17:16:41.286088+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:16:41.286094+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:16:41.286271+00:00", "trade", 13.465, 2249.0]
["2026-09-09T17:16:41.286399+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:41.287096+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:41.287096+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:41.287372+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:41.287552+00:00", "trade", 13.4654, 86.0]
["2026-09-09T17:16:41.288615+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:41.312421+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:41.313584+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:41.314301+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:41.314306+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:41.314742+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:41.387787+00:00", "trade", 13.465, 6700.0]
["2026-09-09T17:16:41.389068+00:00", "trade", 13.4652, 103.0]
["2026-09-09T17:16:41.389131+00:00", "trade", 13.465, 121.0]
["2026-09-09T17:16:41.389169+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:42.801385+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:43.146371+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:43.146602+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:43.196550+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:43.393609+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:43.400907+00:00", "trade", 13.46, 643.0]
["2026-09-09T17:16:43.526631+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:43.526636+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:43.526645+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:16:43.526711+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:43.526784+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:16:43.543145+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:43.543211+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:43.543211+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:43.543216+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:43.551510+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:43.553059+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:43.553405+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:43.807284+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:43.807364+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:43.945453+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:43.995262+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:44.175193+00:00", "trade", 13.465, 101.0]
["2026-09-09T17:16:44.237002+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:44.237071+00:00", "trade", 13.465, 9000.0]
["2026-09-09T17:16:44.237132+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:44.237558+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:44.238325+00:00", "trade", 13.4651, 65.0]
["2026-09-09T17:16:44.238448+00:00", "trade", 13.4651, 95.0]
["2026-09-09T17:16:44.238514+00:00", "trade", 13.4651, 190.0]
["2026-09-09T17:16:44.694415+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:44.709647+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:44.709697+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:44.709706+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:16:44.724255+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:16:44.757526+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:44.854311+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.242039+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:16:45.247900+00:00", "trade", 13.46, 641.0]
["2026-09-09T17:16:45.385745+00:00", "trade", 13.4686, 1.0]
["2026-09-09T17:16:45.777759+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.778120+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.789306+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.791131+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.791140+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:16:45.791156+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.791482+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.791495+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:16:45.791699+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:45.791703+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:16:45.791705+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:45.791705+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:16:45.791726+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:16:45.791730+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:16:45.791732+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:16:45.791735+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:16:45.791735+00:00", "trade", 13.47, 600.0]
["2026-09-09T17:16:45.791738+00:00", "trade", 13.47, 1446.0]
["2026-09-09T17:16:45.791742+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.791747+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.791747+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.791753+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:45.791753+00:00", "trade", 13.47, 7000.0]
["2026-09-09T17:16:45.791756+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:45.791762+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:16:45.791762+00:00", "trade", 13.47, 600.0]
["2026-09-09T17:16:45.791768+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:16:45.791774+00:00", "trade", 13.47, 299.0]
["2026-09-09T17:16:45.791774+00:00", "trade", 13.47, 68.0]
["2026-09-09T17:16:45.791781+00:00", "trade", 13.47, 4.0]
["2026-09-09T17:16:45.791781+00:00", "trade", 13.47, 371.0]
["2026-09-09T17:16:45.791786+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:45.791793+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.791793+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.791794+00:00", "trade", 13.47, 112.0]
["2026-09-09T17:16:45.791794+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:16:45.791798+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:16:45.791798+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.791803+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.791810+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:16:45.791847+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.791913+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.791913+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.791918+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.791928+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.791998+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:16:45.792051+00:00", "trade", 13.47, 162.0]
["2026-09-09T17:16:45.792103+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:16:45.792113+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:16:45.792118+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:16:45.792138+00:00", "trade", 13.47, 600.0]
["2026-09-09T17:16:45.792138+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.792143+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.792173+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.792203+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.792203+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.792238+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.792238+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.792285+00:00", "trade", 13.47, 600.0]
["2026-09-09T17:16:45.792303+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.792329+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.792399+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.792399+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.792439+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.792550+00:00", "trade", 13.47, 14.0]
["2026-09-09T17:16:45.792559+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.792795+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.792840+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.792850+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.792962+00:00", "trade", 13.475, 5.0]
["2026-09-09T17:16:45.793029+00:00", "trade", 13.4679, 54.0]
["2026-09-09T17:16:45.793040+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.793080+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.793088+00:00", "trade", 13.4695, 108.0]
["2026-09-09T17:16:45.793115+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.793152+00:00", "trade", 13.47, 163.0]
["2026-09-09T17:16:45.793218+00:00", "trade", 13.47, 50.0]
["2026-09-09T17:16:45.793316+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.793321+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.793533+00:00", "trade", 13.4696, 51.0]
["2026-09-09T17:16:45.793597+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.794198+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.794639+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.795727+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.795787+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.796438+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.801190+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.803788+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:16:45.808969+00:00", "trade", 13.4685, 13.0]
["2026-09-09T17:16:45.830219+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:45.893789+00:00", "trade", 13.4686, 1.0]
["2026-09-09T17:16:46.787483+00:00", "trade", 13.4616, 1.0]
["2026-09-09T17:16:46.793804+00:00", "trade", 13.47, 1200.0]
["2026-09-09T17:16:46.958383+00:00", "trade", 13.4609, 10.0]
["2026-09-09T17:16:47.073257+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:47.073693+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:47.121071+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:47.121542+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:47.196099+00:00", "trade", 13.48, 3100.0]
["2026-09-09T17:16:47.788070+00:00", "trade", 13.475, 10.0]
["2026-09-09T17:16:48.070402+00:00", "trade", 13.475, 1175.0]
["2026-09-09T17:16:48.321653+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:48.322661+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:48.676779+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:48.704128+00:00", "trade", 13.475, 7000.0]
["2026-09-09T17:16:48.705376+00:00", "trade", 13.4758, 62.0]
["2026-09-09T17:16:48.705439+00:00", "trade", 13.4758, 50.0]
["2026-09-09T17:16:48.855415+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:16:48.894126+00:00", "trade", 13.475, 90.0]
["2026-09-09T17:16:49.262688+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:49.263164+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:49.931222+00:00", "trade", 13.475, 20.0]
["2026-09-09T17:16:49.958756+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:16:49.958810+00:00", "trade", 13.475, 14.0]
["2026-09-09T17:16:49.958867+00:00", "trade", 13.475, 3.0]
["2026-09-09T17:16:49.958924+00:00", "trade", 13.475, 4.0]
["2026-09-09T17:16:49.958993+00:00", "trade", 13.475, 2.0]
["2026-09-09T17:16:50.244646+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:16:50.454149+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:50.454595+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:50.612737+00:00", "trade", 13.4746, 9000.0]
["2026-09-09T17:16:50.613985+00:00", "trade", 13.4752, 67.0]
["2026-09-09T17:16:50.664144+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:50.921882+00:00", "trade", 13.475, 25.0]
["2026-09-09T17:16:50.921891+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:16:50.922006+00:00", "trade", 13.475, 8975.0]
["2026-09-09T17:16:50.923254+00:00", "trade", 13.4748, 93.0]
["2026-09-09T17:16:50.923317+00:00", "trade", 13.4748, 75.0]
["2026-09-09T17:16:51.367726+00:00", "trade", 13.475, 1000.0]
["2026-09-09T17:16:51.949190+00:00", "trade", 13.4593, 100.0]
["2026-09-09T17:16:52.866644+00:00", "trade", 13.475, 160.0]
["2026-09-09T17:16:52.933490+00:00", "trade", 13.475, 14.0]
["2026-09-09T17:16:53.169176+00:00", "trade", 13.4699, 8.0]
["2026-09-09T17:16:53.518084+00:00", "trade", 13.475, 2.0]
["2026-09-09T17:16:53.567248+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:16:53.789185+00:00", "trade", 13.4763, 2.0]
["2026-09-09T17:16:53.947876+00:00", "trade", 13.48, 25.0]
["2026-09-09T17:16:58.888906+00:00", "trade", 13.4695, 11.0]
["2026-09-09T17:16:58.894397+00:00", "trade", 13.4695, 6.0]
["2026-09-09T17:16:59.905527+00:00", "trade", 13.47, 2266.0]
["2026-09-09T17:16:59.905694+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:59.906346+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:16:59.907985+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:00.004073+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:00.162946+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:00.848174+00:00", "trade", 13.4619, 8.0]
["2026-09-09T17:17:02.051019+00:00", "trade", 13.47, 112.0]
["2026-09-09T17:17:02.054243+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:02.054764+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:02.157767+00:00", "trade", 13.47, 4.0]
["2026-09-09T17:17:02.158436+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:02.182709+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:17:02.182709+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:17:02.185485+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:02.393546+00:00", "trade", 13.475, 32.0]
["2026-09-09T17:17:02.893360+00:00", "trade", 13.4799, 300.0]
["2026-09-09T17:17:02.987198+00:00", "trade", 13.475, 6700.0]
["2026-09-09T17:17:02.987268+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:02.988449+00:00", "trade", 13.4745, 60.0]
["2026-09-09T17:17:02.988512+00:00", "trade", 13.4741, 55.0]
["2026-09-09T17:17:03.060618+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.060642+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:17:03.060645+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:17:03.060657+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:17:03.060657+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:17:03.060939+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.060967+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:17:03.061129+00:00", "trade", 13.475, 12.0]
["2026-09-09T17:17:03.061234+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:17:03.061409+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:17:03.061525+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.061525+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.061570+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.061600+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.061600+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.061650+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.061971+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.061976+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.062332+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.212509+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.212528+00:00", "trade", 13.47, 760.0]
["2026-09-09T17:17:03.213462+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.213462+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.213791+00:00", "trade", 13.4739, 51.0]
["2026-09-09T17:17:03.215221+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.285654+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.286566+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.287002+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.332370+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.332370+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.596940+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.597035+00:00", "trade", 13.475, 1000.0]
["2026-09-09T17:17:03.597466+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.598062+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:03.730426+00:00", "trade", 13.4617, 1.0]
["2026-09-09T17:17:03.848758+00:00", "trade", 13.475, 508.0]
["2026-09-09T17:17:04.097932+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:05.098433+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:05.850995+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:17:05.924977+00:00", "trade", 13.4702, 99.0]
["2026-09-09T17:17:06.087487+00:00", "trade", 13.4698, 200.0]
["2026-09-09T17:17:06.093029+00:00", "trade", 13.4698, 200.0]
["2026-09-09T17:17:06.153474+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:06.153975+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:06.155619+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:06.159198+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:06.208154+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:06.387717+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:06.442223+00:00", "trade", 13.475, 1205.0]
["2026-09-09T17:17:06.442828+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:06.665355+00:00", "trade", 13.475, 7000.0]
["2026-09-09T17:17:06.666602+00:00", "trade", 13.4746, 59.0]
["2026-09-09T17:17:06.670680+00:00", "trade", 13.475, 9000.0]
["2026-09-09T17:17:06.671928+00:00", "trade", 13.4748, 62.0]
["2026-09-09T17:17:06.671988+00:00", "trade", 13.4749, 76.0]
["2026-09-09T17:17:06.806298+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:07.037060+00:00", "trade", 13.48, 25.0]
["2026-09-09T17:17:08.034859+00:00", "trade", 13.475, 1.0]
["2026-09-09T17:17:08.130697+00:00", "trade", 13.475, 51.0]
["2026-09-09T17:17:08.395739+00:00", "trade", 13.4709, 6.0]
["2026-09-09T17:17:08.780643+00:00", "trade", 13.47, 1382.0]
["2026-09-09T17:17:08.781891+00:00", "trade", 13.4743, 52.0]
["2026-09-09T17:17:10.706267+00:00", "trade", 13.4709, 5.0]
["2026-09-09T17:17:10.733335+00:00", "trade", 13.475, 20.0]
["2026-09-09T17:17:11.521841+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:11.522282+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:11.607798+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:17:11.656766+00:00", "trade", 13.4701, 99.0]
["2026-09-09T17:17:12.147004+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:12.147049+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:12.147721+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:12.155524+00:00", "trade", 13.47, 4.0]
["2026-09-09T17:17:12.156066+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:12.156066+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:12.156116+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:12.156567+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:12.213842+00:00", "trade", 13.47, 113.0]
["2026-09-09T17:17:12.214866+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:12.244075+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:12.444487+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:12.445775+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:12.447539+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:12.895048+00:00", "trade", 13.4709, 51.0]
["2026-09-09T17:17:12.895099+00:00", "trade", 13.4709, 76.0]
["2026-09-09T17:17:13.122094+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:17:13.228923+00:00", "trade", 13.4737, 99.0]
["2026-09-09T17:17:13.242682+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:13.243118+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:13.564227+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:13.564663+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:13.569917+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:17:13.623177+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:13.623829+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:13.623844+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:13.625563+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:13.625593+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:13.811773+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:17:13.886167+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:17:13.888780+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:13.888802+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:17:13.888870+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:13.888980+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:13.889411+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:13.889692+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:13.890940+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:13.915899+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:13.935611+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:13.955272+00:00", "trade", 13.4701, 99.0]
["2026-09-09T17:17:14.070780+00:00", "trade", 13.4666, 42.0]
["2026-09-09T17:17:14.351761+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:14.425143+00:00", "trade", 13.4631, 8.0]
["2026-09-09T17:17:14.645655+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:17:14.709855+00:00", "trade", 13.4702, 99.0]
["2026-09-09T17:17:14.803467+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:14.803908+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:14.820873+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:14.821314+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:15.124260+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:15.512483+00:00", "trade", 13.4705, 900.0]
["2026-09-09T17:17:15.512618+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:17:16.014023+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:16.024663+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:16.025104+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:16.176990+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:17:16.262273+00:00", "trade", 13.4737, 99.0]
["2026-09-09T17:17:16.777069+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:16.820539+00:00", "trade", 13.47, 165.0]
["2026-09-09T17:17:16.940645+00:00", "trade", 13.475, 6200.0]
["2026-09-09T17:17:16.992847+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:17:17.046151+00:00", "trade", 13.475, 99.0]
["2026-09-09T17:17:17.747526+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:17:17.793277+00:00", "trade", 13.475, 99.0]
["2026-09-09T17:17:18.118017+00:00", "trade", 13.47, 473.0]
["2026-09-09T17:17:18.183960+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:18.185208+00:00", "trade", 13.4736, 50.0]
["2026-09-09T17:17:18.428572+00:00", "trade", 13.475, 2.0]
["2026-09-09T17:17:18.495068+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:18.599456+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:17:18.684517+00:00", "trade", 13.475, 99.0]
["2026-09-09T17:17:18.731164+00:00", "trade", 13.4645, 300.0]
["2026-09-09T17:17:18.785324+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:18.785800+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:18.867259+00:00", "trade", 13.475, 600.0]
["2026-09-09T17:17:19.028881+00:00", "trade", 13.4603, 7300.0]
["2026-09-09T17:17:19.033299+00:00", "trade", 13.4603, 200.0]
["2026-09-09T17:17:19.036408+00:00", "trade", 13.4603, 200.0]
["2026-09-09T17:17:19.039647+00:00", "trade", 13.4603, 100.0]
["2026-09-09T17:17:19.041051+00:00", "trade", 13.4603, 100.0]
["2026-09-09T17:17:19.044161+00:00", "trade", 13.4603, 100.0]
["2026-09-09T17:17:19.047321+00:00", "trade", 13.4603, 100.0]
["2026-09-09T17:17:19.054725+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:19.516534+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:17:19.517782+00:00", "trade", 13.4733, 50.0]
["2026-09-09T17:17:19.517917+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:19.777588+00:00", "trade", 13.47, 110.0]
["2026-09-09T17:17:19.986255+00:00", "trade", 13.475, 70.0]
["2026-09-09T17:17:20.003438+00:00", "trade", 13.48, 25.0]
["2026-09-09T17:17:20.086340+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:20.295974+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:21.359761+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:21.452682+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:21.453549+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:21.458391+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:21.502591+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:21.527853+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:17:21.529113+00:00", "trade", 13.475, 2.0]
["2026-09-09T17:17:21.578611+00:00", "trade", 13.4702, 99.0]
["2026-09-09T17:17:21.647592+00:00", "trade", 13.4704, 1.0]
["2026-09-09T17:17:21.921980+00:00", "trade", 13.47, 52.0]
["2026-09-09T17:17:21.921983+00:00", "trade", 13.47, 48.0]
["2026-09-09T17:17:21.921999+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:17:21.922576+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:21.922576+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:21.922661+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:21.922701+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:21.923022+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:21.923062+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:21.932457+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:21.937546+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:17:21.937615+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:17:21.937654+00:00", "trade", 13.47, 1040.0]
["2026-09-09T17:17:21.937669+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:17:21.937669+00:00", "trade", 13.47, 1200.0]
["2026-09-09T17:17:21.937672+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:17:21.937677+00:00", "trade", 13.47, 8.0]
["2026-09-09T17:17:21.937696+00:00", "trade", 13.47, 52.0]
["2026-09-09T17:17:21.937696+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:21.937699+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:21.937702+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:17:21.937705+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:17:21.937705+00:00", "trade", 13.47, 50.0]
["2026-09-09T17:17:21.937708+00:00", "trade", 13.47, 57.0]
["2026-09-09T17:17:21.937708+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:17:21.937712+00:00", "trade", 13.47, 57.0]
["2026-09-09T17:17:21.937712+00:00", "trade", 13.47, 700.0]
["2026-09-09T17:17:21.937720+00:00", "trade", 13.47, 7.0]
["2026-09-09T17:17:21.937726+00:00", "trade", 13.47, 101.0]
["2026-09-09T17:17:21.937738+00:00", "trade", 13.47, 8.0]
["2026-09-09T17:17:21.937789+00:00", "trade", 13.47, 82.0]
["2026-09-09T17:17:21.937792+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:17:21.937902+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:17:21.937907+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:17:21.937912+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:17:21.937921+00:00", "trade", 13.47, 22.0]
["2026-09-09T17:17:21.937927+00:00", "trade", 13.47, 151.0]
["2026-09-09T17:17:21.937927+00:00", "trade", 13.47, 15.0]
["2026-09-09T17:17:21.937933+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:17:21.937933+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:17:21.937937+00:00", "trade", 13.47, 3.0]
["2026-09-09T17:17:21.937939+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:17:21.937947+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:17:21.937978+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:17:21.937983+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:17:21.937983+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:17:21.938027+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938027+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938032+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938113+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938118+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938123+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938128+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938148+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938233+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938243+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:21.938243+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938246+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:17:21.938246+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:17:21.938249+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:17:21.938255+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:17:21.938255+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:21.938258+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:17:21.938267+00:00", "trade", 13.47, 105.0]
["2026-09-09T17:17:21.938267+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:21.938270+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:17:21.938273+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938276+00:00", "trade", 13.47, 321.0]
["2026-09-09T17:17:21.938278+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938279+00:00", "trade", 13.47, 329.0]
["2026-09-09T17:17:21.938448+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938604+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938649+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938679+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938734+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938854+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938898+00:00", "trade", 13.47, 63.0]
["2026-09-09T17:17:21.938905+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938905+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.938985+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.939007+00:00", "trade", 13.4725, 50.0]
["2026-09-09T17:17:21.939265+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.939305+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.939947+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.940107+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.940704+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.948071+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.948599+00:00", "trade", 13.47, 4.0]
["2026-09-09T17:17:21.948628+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.950389+00:00", "trade", 13.47, 8.0]
["2026-09-09T17:17:21.961467+00:00", "trade", 13.47, 18.0]
["2026-09-09T17:17:21.963157+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:17:21.963388+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:21.966847+00:00", "trade", 13.47, 32.0]
["2026-09-09T17:17:22.033264+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:22.037985+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:22.038897+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:22.418435+00:00", "trade", 13.4657, 25.0]
["2026-09-09T17:17:22.419408+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:22.420305+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:22.464756+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:22.465197+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:22.465438+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:22.537800+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:22.837809+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:22.838095+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:22.838731+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:22.840026+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:17:22.841357+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:22.911900+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:22.911940+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:22.936009+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:17:22.943878+00:00", "trade", 13.46, 602.0]
["2026-09-09T17:17:22.945123+00:00", "trade", 13.4697, 51.0]
["2026-09-09T17:17:22.954787+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:22.972269+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:17:23.068794+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:23.167740+00:00", "trade", 13.4668, 21.0]
["2026-09-09T17:17:23.284388+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:17:23.335296+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:17:23.448918+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:23.464731+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:24.216113+00:00", "trade", 13.4699, 100.0]
["2026-09-09T17:17:24.708794+00:00", "trade", 13.4704, 15.0]
["2026-09-09T17:17:25.151336+00:00", "trade", 13.4635, 600.0]
["2026-09-09T17:17:25.260385+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:25.478499+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:26.008151+00:00", "trade", 13.4637, 6.0]
["2026-09-09T17:17:26.320080+00:00", "trade", 13.465, 12.0]
["2026-09-09T17:17:27.153119+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:27.359310+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:27.645875+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:17:27.696014+00:00", "trade", 13.4651, 99.0]
["2026-09-09T17:17:28.151553+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:17:28.152949+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:28.153044+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:28.153059+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:28.166658+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:17:28.179588+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:28.179638+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:28.179688+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:28.179738+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:28.180495+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:28.223627+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:28.480091+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:17:28.480103+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:28.480112+00:00", "trade", 13.465, 17.0]
["2026-09-09T17:17:28.480479+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:28.480641+00:00", "trade", 13.465, 700.0]
["2026-09-09T17:17:28.480680+00:00", "trade", 13.46, 283.0]
["2026-09-09T17:17:28.481150+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:28.481190+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:28.481453+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:17:28.481591+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:28.484668+00:00", "trade", 13.46, 106.0]
["2026-09-09T17:17:28.484734+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:28.487916+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:28.488129+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:17:28.693140+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.261498+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.261633+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.261683+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.261688+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.261829+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:17:29.262279+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.262360+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.262445+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.262455+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.262520+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.273927+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.274834+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.274970+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.399956+00:00", "trade", 13.47, 12.0]
["2026-09-09T17:17:29.400416+00:00", "trade", 13.47, 13.0]
["2026-09-09T17:17:29.406222+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.406253+00:00", "trade", 13.47, 12.0]
["2026-09-09T17:17:29.406686+00:00", "trade", 13.47, 13.0]
["2026-09-09T17:17:29.418236+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.418241+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.418261+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.418270+00:00", "trade", 13.47, 309.0]
["2026-09-09T17:17:29.418273+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:29.418326+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.418381+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.418937+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.419527+00:00", "trade", 13.4681, 50.0]
["2026-09-09T17:17:29.419860+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.420070+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.420095+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:29.430294+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.472510+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.472573+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:17:29.636826+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.637011+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:29.646719+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:30.004110+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:30.008581+00:00", "trade", 13.4706, 1.0]
["2026-09-09T17:17:30.064233+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:30.064414+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:30.064474+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:30.064694+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:30.096973+00:00", "trade", 13.47, 4500.0]
["2026-09-09T17:17:30.179858+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:30.184036+00:00", "trade", 13.4692, 6200.0]
["2026-09-09T17:17:30.185287+00:00", "trade", 13.4685, 57.0]
["2026-09-09T17:17:30.185350+00:00", "trade", 13.4685, 70.0]
["2026-09-09T17:17:30.195671+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:30.227201+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:30.227376+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:30.227387+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:30.243099+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:30.434229+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:30.480980+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:30.487716+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:30.544516+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:30.628977+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.323736+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.325766+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.376627+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.669283+00:00", "trade", 13.4661, 5.0]
["2026-09-09T17:17:31.677638+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.677984+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.848996+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.870116+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.870119+00:00", "trade", 13.465, 900.0]
["2026-09-09T17:17:31.870307+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.873359+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.873379+00:00", "trade", 13.47, 18.0]
["2026-09-09T17:17:31.873755+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.873845+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.874015+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.876095+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.876356+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.876491+00:00", "trade", 13.47, 18.0]
["2026-09-09T17:17:31.877098+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.877333+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.884776+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.886099+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.892860+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:31.902804+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:32.017667+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:32.022379+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:32.022384+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:32.022411+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:17:32.023065+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:32.023101+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:32.023902+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:32.129619+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:32.181237+00:00", "trade", 13.4688, 7000.0]
["2026-09-09T17:17:32.182485+00:00", "trade", 13.4691, 75.0]
["2026-09-09T17:17:32.243094+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:32.280749+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:32.766901+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:32.798290+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:32.798345+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:33.182229+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:33.393130+00:00", "trade", 13.465, 543.0]
["2026-09-09T17:17:33.398122+00:00", "trade", 13.4693, 9000.0]
["2026-09-09T17:17:33.399373+00:00", "trade", 13.4688, 53.0]
["2026-09-09T17:17:33.399436+00:00", "trade", 13.4688, 88.0]
["2026-09-09T17:17:33.581285+00:00", "trade", 13.4684, 12.0]
["2026-09-09T17:17:33.895762+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:33.947982+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:33.948143+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:17:34.866663+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:34.866803+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:34.885794+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:34.909746+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:35.105747+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:35.105769+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:35.116979+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:35.117911+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:35.118553+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:35.119819+00:00", "trade", 13.465, 600.0]
["2026-09-09T17:17:35.122510+00:00", "trade", 13.47, 97.0]
["2026-09-09T17:17:35.147737+00:00", "trade", 13.4613, 100.0]
["2026-09-09T17:17:35.149080+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:35.323686+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:35.545028+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:35.545073+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:35.633889+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:35.633940+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:35.727114+00:00", "trade", 13.4706, 1.0]
["2026-09-09T17:17:35.871615+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:35.912136+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:35.912237+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:35.925593+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:35.925694+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:35.925699+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:36.596008+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:17:36.606900+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:37.310871+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:37.351978+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:37.352018+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:37.353031+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:37.517793+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:37.934377+00:00", "trade", 13.465, 339.0]
["2026-09-09T17:17:37.947816+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:37.974041+00:00", "trade", 13.465, 199.0]
["2026-09-09T17:17:38.175634+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:38.483745+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:17:39.061261+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:39.261053+00:00", "trade", 13.47, 800.0]
["2026-09-09T17:17:40.428359+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:17:40.428359+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:17:40.429613+00:00", "trade", 13.4684, 50.0]
["2026-09-09T17:17:41.528101+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:17:41.538160+00:00", "trade", 13.465, 50.0]
["2026-09-09T17:17:41.562780+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:41.562873+00:00", "trade", 13.465, 77.0]
["2026-09-09T17:17:41.655661+00:00", "trade", 13.4641, 9.0]
["2026-09-09T17:17:41.816013+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:42.116694+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:42.131659+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:42.210943+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:42.243089+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:42.474582+00:00", "trade", 13.465, 150.0]
["2026-09-09T17:17:43.622901+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:17:44.075957+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:44.139739+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:44.140200+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:44.151487+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:44.429644+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:44.430541+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:44.763433+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:44.763519+00:00", "trade", 13.465, 27.0]
["2026-09-09T17:17:44.763894+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:45.418497+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:45.422256+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:45.488850+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:45.610098+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:46.080513+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:46.080954+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:46.109682+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:46.169875+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:46.352009+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:46.502402+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:17:46.600216+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:17:46.627127+00:00", "trade", 13.465, 99.0]
["2026-09-09T17:17:46.669244+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:46.741842+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:47.268400+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:47.285015+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:47.292628+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:47.336332+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:17:47.385571+00:00", "trade", 13.465, 99.0]
["2026-09-09T17:17:47.428867+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:47.495180+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:47.495190+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:47.495375+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:47.611983+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:47.909204+00:00", "trade", 13.465, 44.0]
["2026-09-09T17:17:48.020129+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:17:48.020138+00:00", "trade", 13.46, 7.0]
["2026-09-09T17:17:48.020144+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:17:48.020147+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:17:48.020219+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:48.020289+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:48.020622+00:00", "trade", 13.46, 17.0]
["2026-09-09T17:17:48.020667+00:00", "trade", 13.46, 66.0]
["2026-09-09T17:17:48.020786+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:48.020818+00:00", "trade", 13.465, 389.0]
["2026-09-09T17:17:48.020901+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:48.020981+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:48.028306+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:17:48.077841+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:48.899011+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:49.950505+00:00", "trade", 13.4636, 8400.0]
["2026-09-09T17:17:49.951731+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:49.951762+00:00", "trade", 13.4642, 33.0]
["2026-09-09T17:17:49.951828+00:00", "trade", 13.4641, 67.0]
["2026-09-09T17:17:49.952052+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:49.987688+00:00", "trade", 13.465, 600.0]
["2026-09-09T17:17:49.989065+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:50.412620+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:17:50.572053+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:50.572494+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:50.573376+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:50.642235+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:50.868006+00:00", "trade", 13.46, 716.0]
["2026-09-09T17:17:51.346749+00:00", "trade", 13.4643, 5.0]
["2026-09-09T17:17:52.505960+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.533366+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.533490+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:17:52.533493+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:17:52.533499+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:52.533499+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:52.533501+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.533503+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:17:52.533503+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:17:52.533508+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:17:52.533508+00:00", "trade", 13.47, 2385.0]
["2026-09-09T17:17:52.533508+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:17:52.533508+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:17:52.533511+00:00", "trade", 13.47, 1000.0]
["2026-09-09T17:17:52.533551+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.533556+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.533589+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:17:52.533593+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:17:52.533596+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.533596+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.533622+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:17:52.533626+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.533626+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.533661+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.533701+00:00", "trade", 13.47, 74.0]
["2026-09-09T17:17:52.533704+00:00", "trade", 13.47, 120.0]
["2026-09-09T17:17:52.533707+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:17:52.533707+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:52.533710+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:17:52.533713+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:17:52.533713+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:52.533716+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:17:52.533719+00:00", "trade", 13.47, 42.0]
["2026-09-09T17:17:52.533722+00:00", "trade", 13.47, 34.0]
["2026-09-09T17:17:52.533722+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:17:52.533782+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:17:52.533802+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.533837+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.533893+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:17:52.533926+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:52.533930+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:52.533932+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:17:52.533935+00:00", "trade", 13.47, 50.0]
["2026-09-09T17:17:52.533942+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.533942+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.533953+00:00", "trade", 13.47, 2.0]
["2026-09-09T17:17:52.533998+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.534002+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.534005+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:17:52.534032+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.534080+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:17:52.534084+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:17:52.534086+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:52.534089+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:52.534089+00:00", "trade", 13.47, 68.0]
["2026-09-09T17:17:52.534092+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:17:52.534095+00:00", "trade", 13.47, 175.0]
["2026-09-09T17:17:52.534095+00:00", "trade", 13.47, 225.0]
["2026-09-09T17:17:52.534140+00:00", "trade", 13.47, 9.0]
["2026-09-09T17:17:52.534143+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:17:52.534213+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.534356+00:00", "trade", 13.47, 63.0]
["2026-09-09T17:17:52.534438+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.534471+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:17:52.534473+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.534744+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.534747+00:00", "trade", 13.4636, 51.0]
["2026-09-09T17:17:52.534762+00:00", "trade", 13.47, 190.0]
["2026-09-09T17:17:52.534764+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.534768+00:00", "trade", 13.47, 5.0]
["2026-09-09T17:17:52.534774+00:00", "trade", 13.47, 490.0]
["2026-09-09T17:17:52.534774+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.534784+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.534786+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:52.534813+00:00", "trade", 13.4673, 50.0]
["2026-09-09T17:17:52.534844+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.534869+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.534879+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.534885+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:17:52.534965+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.535010+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.535050+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.535085+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.535150+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:17:52.535270+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.535325+00:00", "trade", 13.4686, 50.0]
["2026-09-09T17:17:52.535356+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.536333+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.536804+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.536929+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.538739+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.538739+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.538754+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.540628+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.544372+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.545580+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.546056+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.546086+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.546111+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.546773+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.554777+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.567624+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:17:52.601097+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.601102+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.601280+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:17:52.601568+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.601754+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.601909+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.602510+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.635454+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.635785+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.640806+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:52.640862+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.053328+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.053379+00:00", "trade", 13.4601, 695.0]
["2026-09-09T17:17:53.053383+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.053393+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.053459+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.054624+00:00", "trade", 13.469, 50.0]
["2026-09-09T17:17:53.243090+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.243897+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.243902+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.244248+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.323637+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.323972+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.539691+00:00", "trade", 13.46, 968.0]
["2026-09-09T17:17:53.539691+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.539781+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.556877+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.556882+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.557072+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.557092+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.557152+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.557328+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.557864+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.557924+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:53.578598+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:54.055774+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:54.056431+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:54.101718+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:54.124483+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:54.124944+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:54.243100+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:54.394936+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:54.395392+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:54.395849+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:54.411822+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:54.412278+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:54.423971+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:54.535803+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:17:54.537140+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:54.745887+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:55.505590+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:17:55.610955+00:00", "trade", 13.4637, 99.0]
["2026-09-09T17:17:55.807273+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:55.808671+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:55.830809+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:55.831761+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:56.031126+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:56.031948+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:56.208363+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:56.208433+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:56.245325+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:56.266199+00:00", "trade", 13.47, 73.0]
["2026-09-09T17:17:56.266232+00:00", "trade", 13.47, 50.0]
["2026-09-09T17:17:56.266867+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:56.267664+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:56.271188+00:00", "trade", 13.47, 59.0]
["2026-09-09T17:17:56.287015+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:17:56.339207+00:00", "trade", 13.4651, 99.0]
["2026-09-09T17:17:56.359001+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:56.362199+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:56.367742+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:56.380392+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:56.456117+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:57.107974+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:57.162016+00:00", "trade", 13.4673, 6000.0]
["2026-09-09T17:17:57.163267+00:00", "trade", 13.4667, 61.0]
["2026-09-09T17:17:57.163327+00:00", "trade", 13.4676, 65.0]
["2026-09-09T17:17:57.409319+00:00", "trade", 13.4699, 14.0]
["2026-09-09T17:17:57.443083+00:00", "trade", 13.4697, 1.0]
["2026-09-09T17:17:57.838353+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:17:57.887048+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:58.004071+00:00", "trade", 13.4601, 99.0]
["2026-09-09T17:17:58.022680+00:00", "trade", 13.4651, 2000.0]
["2026-09-09T17:17:58.181533+00:00", "trade", 13.47, 3.0]
["2026-09-09T17:17:58.323171+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:58.388712+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:58.460793+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:58.538443+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:58.739697+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:58.739988+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:58.781241+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:58.827163+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:17:58.879034+00:00", "trade", 13.465, 99.0]
["2026-09-09T17:17:59.109197+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:59.110089+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:59.283963+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:59.707731+00:00", "trade", 13.4698, 12.0]
["2026-09-09T17:17:59.713385+00:00", "trade", 13.4698, 3.0]
["2026-09-09T17:17:59.779990+00:00", "trade", 13.46, 705.0]
["2026-09-09T17:17:59.944253+00:00", "trade", 13.4666, 10.0]
["2026-09-09T17:17:59.970016+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:17:59.970066+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:17:59.970406+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:00.004142+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:00.078133+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:00.081351+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:00.082052+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:00.166957+00:00", "trade", 13.4696, 11.0]
["2026-09-09T17:18:00.199056+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:00.201351+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:00.225884+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:00.230626+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:01.081907+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:01.082428+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:01.498782+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:18:01.550932+00:00", "trade", 13.4637, 99.0]
["2026-09-09T17:18:01.742404+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:01.934546+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:01.953511+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:01.953993+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:02.335184+00:00", "trade", 13.465, 32.0]
["2026-09-09T17:18:02.359542+00:00", "trade", 13.465, 20.0]
["2026-09-09T17:18:02.719697+00:00", "trade", 13.4649, 6.0]
["2026-09-09T17:18:02.785878+00:00", "trade", 13.465, 76.0]
["2026-09-09T17:18:02.805870+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:02.806346+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:02.886973+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:03.109289+00:00", "trade", 13.4694, 1.0]
["2026-09-09T17:18:03.459737+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:18:03.507906+00:00", "trade", 13.4637, 99.0]
["2026-09-09T17:18:03.683053+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:03.742320+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:18:03.884502+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:03.884938+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:03.885379+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:04.638226+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:04.638707+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:04.639183+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:04.877506+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:04.877741+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:05.020070+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:05.020070+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:05.020094+00:00", "trade", 13.46, 2.0]
["2026-09-09T17:18:05.020100+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:05.020155+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:05.020675+00:00", "trade", 13.46, 34.0]
["2026-09-09T17:18:05.020676+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:05.020683+00:00", "trade", 13.46, 864.0]
["2026-09-09T17:18:05.020751+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:05.020792+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:05.020842+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:05.021952+00:00", "trade", 13.4648, 51.0]
["2026-09-09T17:18:05.027762+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:05.033274+00:00", "trade", 13.46, 233.0]
["2026-09-09T17:18:05.057668+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:18:05.058972+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:05.112531+00:00", "trade", 13.4651, 99.0]
["2026-09-09T17:18:05.270897+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:05.490264+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:05.525137+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:05.631605+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:05.636908+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:05.842317+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:06.838832+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:18:06.943556+00:00", "trade", 13.4603, 99.0]
["2026-09-09T17:18:07.085148+00:00", "trade", 13.46, 141.0]
["2026-09-09T17:18:07.559960+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:07.988074+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:07.988555+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:07.990625+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:08.000318+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:08.309022+00:00", "trade", 13.468, 1.0]
["2026-09-09T17:18:08.963029+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:09.502614+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:18:09.579961+00:00", "trade", 13.465, 8.0]
["2026-09-09T17:18:09.611223+00:00", "trade", 13.4637, 99.0]
["2026-09-09T17:18:10.138011+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:10.139145+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:18:10.447778+00:00", "trade", 13.468, 100.0]
["2026-09-09T17:18:10.449151+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:10.453943+00:00", "trade", 13.468, 100.0]
["2026-09-09T17:18:11.034705+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:11.317278+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:11.475113+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:11.475366+00:00", "trade", 13.465, 400.0]
["2026-09-09T17:18:11.475402+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:18:11.475417+00:00", "trade", 13.465, 25.0]
["2026-09-09T17:18:11.475423+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:18:11.475432+00:00", "trade", 13.465, 25.0]
["2026-09-09T17:18:11.475447+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:18:11.475616+00:00", "trade", 13.465, 6550.0]
["2026-09-09T17:18:11.476875+00:00", "trade", 13.4637, 68.0]
["2026-09-09T17:18:11.501474+00:00", "trade", 13.465, 6000.0]
["2026-09-09T17:18:11.502770+00:00", "trade", 13.4645, 59.0]
["2026-09-09T17:18:11.502836+00:00", "trade", 13.4641, 59.0]
["2026-09-09T17:18:11.623144+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:18:11.674545+00:00", "trade", 13.4602, 99.0]
["2026-09-09T17:18:11.761284+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:11.761420+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:11.761425+00:00", "trade", 13.46, 36.0]
["2026-09-09T17:18:11.761428+00:00", "trade", 13.46, 964.0]
["2026-09-09T17:18:11.761941+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:11.762222+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:11.762492+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:11.763067+00:00", "trade", 13.465, 5.0]
["2026-09-09T17:18:11.944921+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:11.949317+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:12.120519+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:12.121497+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:12.144617+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:12.259738+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:18:12.260152+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:12.260663+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:12.471625+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:13.092113+00:00", "trade", 13.465, 127.0]
["2026-09-09T17:18:13.100560+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:18:13.133587+00:00", "trade", 13.465, 69.0]
["2026-09-09T17:18:13.406114+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:13.410811+00:00", "trade", 13.46, 1093.0]
["2026-09-09T17:18:14.079384+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:18:16.059975+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.112294+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:18:16.112309+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:18:16.112309+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:18:16.112340+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.112348+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:18:16.112430+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.113232+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.113713+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.113793+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.147885+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.242537+00:00", "trade", 13.4636, 99.0]
["2026-09-09T17:18:16.411176+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.411245+00:00", "trade", 13.46, 119.0]
["2026-09-09T17:18:16.412088+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.412249+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.412369+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.412810+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.412810+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.558296+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.602722+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.602782+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.604993+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.605394+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.624735+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.625321+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.625982+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.626198+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:16.626253+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.226913+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.226981+00:00", "trade", 13.4601, 279.0]
["2026-09-09T17:18:17.227815+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.227835+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.228276+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.246254+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.246710+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.248163+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.249246+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.249682+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.250163+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.484863+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:18:17.484866+00:00", "trade", 13.46, 95.0]
["2026-09-09T17:18:17.484877+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.484944+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:18:17.484944+00:00", "trade", 13.46, 97.0]
["2026-09-09T17:18:17.484962+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:18:17.484962+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.484967+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.484971+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:17.484971+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:17.484972+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.485263+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.485275+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:17.485281+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:18:17.485281+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:17.485283+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.485287+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:17.485287+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:18:17.485287+00:00", "trade", 13.46, 7.0]
["2026-09-09T17:18:17.485288+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.485290+00:00", "trade", 13.46, 66.0]
["2026-09-09T17:18:17.485418+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.485503+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.485504+00:00", "trade", 13.46, 2.0]
["2026-09-09T17:18:17.485507+00:00", "trade", 13.46, 24.0]
["2026-09-09T17:18:17.485507+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:18:17.485508+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.485538+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.485599+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.485608+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.485879+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.485879+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.486225+00:00", "trade", 13.4634, 50.0]
["2026-09-09T17:18:17.486784+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:17.486797+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:18:17.486799+00:00", "trade", 13.46, 34.0]
["2026-09-09T17:18:17.486809+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:17.486809+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:17.486814+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:18:17.486818+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:17.486821+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:18:17.486827+00:00", "trade", 13.46, 8.0]
["2026-09-09T17:18:17.486866+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:18:17.486869+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:17.486872+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:18:17.486875+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:18:17.486878+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:18:17.486878+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:18:17.486884+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:18:17.486884+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:18:17.486887+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:18:17.486891+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:18:17.486891+00:00", "trade", 13.46, 50.0]
["2026-09-09T17:18:17.486893+00:00", "trade", 13.46, 46.0]
["2026-09-09T17:18:17.486893+00:00", "trade", 13.46, 29.0]
["2026-09-09T17:18:17.486917+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:17.486920+00:00", "trade", 13.46, 16.0]
["2026-09-09T17:18:17.486926+00:00", "trade", 13.46, 16.0]
["2026-09-09T17:18:17.486926+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:17.486929+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:17.486932+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:17.486935+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:18:17.486935+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:17.486992+00:00", "trade", 13.46, 109.0]
["2026-09-09T17:18:17.487001+00:00", "trade", 13.46, 800.0]
["2026-09-09T17:18:17.487001+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:18:17.487002+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:18:17.487040+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:18:17.487057+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:18:17.487122+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.487152+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.487202+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.487202+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.487257+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.487262+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.487297+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.487311+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:18:17.487393+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:18:17.487413+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:18:17.487443+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.487473+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.487503+00:00", "trade", 13.46, 135.0]
["2026-09-09T17:18:17.487713+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.487735+00:00", "trade", 13.46, 83.0]
["2026-09-09T17:18:17.487879+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.487994+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.488079+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.488119+00:00", "trade", 13.46, 281.0]
["2026-09-09T17:18:17.488177+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:18:17.488177+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:18:17.488195+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:18:17.488195+00:00", "trade", 13.46, 8.0]
["2026-09-09T17:18:17.488201+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:18:17.488205+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.488216+00:00", "trade", 13.46, 132.0]
["2026-09-09T17:18:17.488216+00:00", "trade", 13.46, 95.0]
["2026-09-09T17:18:17.488240+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:18:17.488441+00:00", "trade", 13.46, 50.0]
["2026-09-09T17:18:17.489082+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.489139+00:00", "trade", 13.46, 7.0]
["2026-09-09T17:18:17.489242+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.489563+00:00", "trade", 13.46, 40.0]
["2026-09-09T17:18:17.490441+00:00", "trade", 13.46, 32.0]
["2026-09-09T17:18:17.490525+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.491145+00:00", "trade", 13.46, 13.0]
["2026-09-09T17:18:17.491148+00:00", "trade", 13.46, 12.0]
["2026-09-09T17:18:17.492101+00:00", "trade", 13.46, 20.0]
["2026-09-09T17:18:17.492480+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:18:17.492723+00:00", "trade", 13.46, 38.0]
["2026-09-09T17:18:17.494278+00:00", "trade", 13.455, 16.0]
["2026-09-09T17:18:17.495325+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:18:17.495355+00:00", "trade", 13.455, 13.0]
["2026-09-09T17:18:17.496227+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:18:17.497291+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.497809+00:00", "trade", 13.455, 8.0]
["2026-09-09T17:18:17.502605+00:00", "trade", 13.455, 7.0]
["2026-09-09T17:18:17.503408+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:18:17.504280+00:00", "trade", 13.455, 4.0]
["2026-09-09T17:18:17.515452+00:00", "trade", 13.455, 4.0]
["2026-09-09T17:18:17.525468+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:18:17.526292+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:18:17.540646+00:00", "trade", 13.4501, 99.0]
["2026-09-09T17:18:17.557338+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:18:17.563386+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:18:17.564661+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:18:17.587426+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.587449+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:18:17.688117+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:18:17.688216+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:17.701562+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:18:17.885503+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:18:18.002355+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:18:18.002419+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:18:18.368576+00:00", "trade", 13.4626, 46.0]
["2026-09-09T17:18:18.503468+00:00", "trade", 13.4557, 6.0]
["2026-09-09T17:18:18.508331+00:00", "trade", 13.45, 598.0]
["2026-09-09T17:18:18.789945+00:00", "trade", 13.4649, 9.0]
["2026-09-09T17:18:19.080938+00:00", "trade", 13.455, 24.0]
["2026-09-09T17:18:20.122973+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:18:20.124224+00:00", "trade", 13.4596, 50.0]
["2026-09-09T17:18:20.382532+00:00", "trade", 13.455, 7000.0]
["2026-09-09T17:18:20.383786+00:00", "trade", 13.4571, 77.0]
["2026-09-09T17:18:20.383849+00:00", "trade", 13.463, 56.0]
["2026-09-09T17:18:20.383934+00:00", "trade", 13.4579, 58.0]
["2026-09-09T17:18:20.462300+00:00", "trade", 13.4685, 100.0]
["2026-09-09T17:18:20.480131+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:20.485064+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:18:20.485133+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:20.485418+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:20.485468+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:20.485508+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:20.485624+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:18:20.485624+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:18:20.486656+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:20.492648+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:18:20.505120+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:21.056821+00:00", "trade", 13.455, 6.0]
["2026-09-09T17:18:21.058763+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:21.059560+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:21.068245+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:21.137455+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:18:21.161308+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:18:21.193253+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:18:21.337687+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:18:21.456610+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:21.456890+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:21.457372+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:21.513323+00:00", "trade", 13.45, 596.0]
["2026-09-09T17:18:21.641610+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:22.193770+00:00", "trade", 13.455, 154.0]
["2026-09-09T17:18:22.284851+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:18:22.408721+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:22.519220+00:00", "trade", 13.455, 54.0]
["2026-09-09T17:18:23.403258+00:00", "trade", 13.4519, 30.0]
["2026-09-09T17:18:23.637467+00:00", "trade", 13.455, 6.0]
["2026-09-09T17:18:23.737960+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:18:24.089644+00:00", "trade", 13.4559, 1000.0]
["2026-09-09T17:18:24.494230+00:00", "trade", 13.455, 78.0]
["2026-09-09T17:18:24.494881+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.494926+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.495352+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.495425+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:18:24.495428+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:18:24.495428+00:00", "trade", 13.46, 440.0]
["2026-09-09T17:18:24.495430+00:00", "trade", 13.46, 48.0]
["2026-09-09T17:18:24.495437+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.495482+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.495487+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:18:24.495493+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:18:24.495512+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:24.495517+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.495763+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.495806+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:18:24.495808+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.495913+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.495969+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.495979+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.495979+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.495984+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.495984+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.496002+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:18:24.496005+00:00", "trade", 13.46, 459.0]
["2026-09-09T17:18:24.496008+00:00", "trade", 13.46, 800.0]
["2026-09-09T17:18:24.496008+00:00", "trade", 13.46, 76.0]
["2026-09-09T17:18:24.496011+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:24.496015+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:18:24.496015+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:18:24.496018+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:24.496023+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:18:24.496064+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.496299+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.496375+00:00", "trade", 13.455, 79.0]
["2026-09-09T17:18:24.496480+00:00", "trade", 13.46, 62.0]
["2026-09-09T17:18:24.497265+00:00", "trade", 13.4554, 50.0]
["2026-09-09T17:18:24.497467+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.497589+00:00", "trade", 13.46, 58.0]
["2026-09-09T17:18:24.499102+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:18:24.596413+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.599525+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.601174+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:24.601294+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:25.426305+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:18:25.792607+00:00", "trade", 13.455, 268.0]
["2026-09-09T17:18:26.700943+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:18:26.701484+00:00", "trade", 13.455, 400.0]
["2026-09-09T17:18:26.704557+00:00", "trade", 13.46, 65.0]
["2026-09-09T17:18:26.704866+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:26.705953+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:26.708542+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:18:27.047403+00:00", "trade", 13.4644, 16.0]
["2026-09-09T17:18:27.636990+00:00", "trade", 13.4682, 26.0]
["2026-09-09T17:18:27.739494+00:00", "trade", 13.455, 81.0]
["2026-09-09T17:18:27.945484+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:28.487964+00:00", "trade", 13.4644, 900.0]
["2026-09-09T17:18:28.614087+00:00", "trade", 13.4681, 2.0]
["2026-09-09T17:18:28.668228+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:18:28.973136+00:00", "trade", 13.4666, 1244.0]
["2026-09-09T17:18:29.663468+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:29.778097+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:18:29.839831+00:00", "trade", 13.4666, 6.0]
["2026-09-09T17:18:30.004168+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:30.699499+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:18:31.634461+00:00", "trade", 13.4671, 33.0]
["2026-09-09T17:18:32.549788+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:18:33.023735+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:33.028241+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:33.768860+00:00", "trade", 13.455, 14.0]
["2026-09-09T17:18:34.086214+00:00", "trade", 13.455, 35.0]
["2026-09-09T17:18:34.127662+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:18:34.778618+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:18:37.243401+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:18:37.354397+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:37.359234+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:37.519305+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:18:37.701755+00:00", "trade", 13.455, 141.0]
["2026-09-09T17:18:37.702230+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:37.702299+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:18:37.702323+00:00", "trade", 13.45, 459.0]
["2026-09-09T17:18:37.709026+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:18:37.709392+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:38.741558+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:18:38.748490+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:38.748796+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:38.748856+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:38.749002+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:38.988337+00:00", "trade", 13.455, 112.0]
["2026-09-09T17:18:38.989585+00:00", "trade", 13.4555, 50.0]
["2026-09-09T17:18:39.130534+00:00", "trade", 13.455, 132.0]
["2026-09-09T17:18:39.130546+00:00", "trade", 13.45, 132.0]
["2026-09-09T17:18:39.130558+00:00", "trade", 13.455, 500.0]
["2026-09-09T17:18:39.130570+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:18:39.130580+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.130597+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:18:39.130603+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:18:39.130645+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.130792+00:00", "trade", 13.455, 6343.0]
["2026-09-09T17:18:39.132034+00:00", "trade", 13.4551, 53.0]
["2026-09-09T17:18:39.527956+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.527960+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.527960+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.527976+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.527978+00:00", "trade", 13.46, 334.0]
["2026-09-09T17:18:39.528006+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.528381+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.528562+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.528775+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:18:39.528777+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.528796+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:39.528828+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.528837+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.528850+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:18:39.529238+00:00", "trade", 13.4549, 50.0]
["2026-09-09T17:18:39.529399+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.529399+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.529444+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.529484+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.529885+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.530286+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.558132+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.653750+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.701018+00:00", "trade", 13.455, 500.0]
["2026-09-09T17:18:39.703664+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.728753+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.729250+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:39.737865+00:00", "trade", 13.455, 500.0]
["2026-09-09T17:18:40.245127+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:40.245127+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:40.245155+00:00", "trade", 13.46, 13.0]
["2026-09-09T17:18:40.245158+00:00", "trade", 13.46, 87.0]
["2026-09-09T17:18:40.245416+00:00", "trade", 13.46, 81.0]
["2026-09-09T17:18:40.245799+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:40.245999+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:40.245999+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:40.246120+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:40.246275+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:40.246315+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:40.288035+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:40.429185+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:40.637288+00:00", "trade", 13.455, 83.0]
["2026-09-09T17:18:40.704708+00:00", "trade", 13.4668, 6.0]
["2026-09-09T17:18:40.785824+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:40.785832+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:18:40.785879+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:40.785892+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:18:40.785950+00:00", "trade", 13.46, 63.0]
["2026-09-09T17:18:40.786013+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:18:40.786076+00:00", "trade", 13.46, 144.0]
["2026-09-09T17:18:40.786135+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:40.786135+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:40.786139+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:18:40.791738+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:40.792455+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:41.783218+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:41.933516+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:41.933857+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:41.934879+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:41.934939+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:41.934944+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:41.935766+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:41.937190+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:41.950391+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:41.950441+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:41.951008+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:41.952035+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:41.952053+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:18:41.952215+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:41.952231+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:41.952271+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:41.952651+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:41.952697+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:41.952712+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:41.953674+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:42.009707+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:42.031261+00:00", "trade", 13.455, 56.0]
["2026-09-09T17:18:42.492110+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:42.492166+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:42.581391+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:18:42.581453+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:42.592553+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:18:43.150983+00:00", "trade", 13.455, 48.0]
["2026-09-09T17:18:43.236320+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:18:43.390217+00:00", "trade", 13.4677, 1.0]
["2026-09-09T17:18:43.512038+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:43.512093+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:43.830296+00:00", "trade", 13.4581, 1175.0]
["2026-09-09T17:18:43.831924+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:43.831985+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:43.905795+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:44.487240+00:00", "trade", 13.455, 173.0]
["2026-09-09T17:18:44.616304+00:00", "trade", 13.455, 86.0]
["2026-09-09T17:18:45.813607+00:00", "trade", 13.45, 7000.0]
["2026-09-09T17:18:46.248015+00:00", "trade", 13.455, 508.0]
["2026-09-09T17:18:46.410085+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:18:49.084645+00:00", "trade", 13.4668, 5.0]
["2026-09-09T17:18:49.115517+00:00", "trade", 13.455, 86.0]
["2026-09-09T17:18:49.127320+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:18:49.177488+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:18:49.188233+00:00", "trade", 13.45, 76.0]
["2026-09-09T17:18:49.188328+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:49.188388+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:49.188443+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:49.188854+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:49.188909+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:49.888242+00:00", "trade", 13.4629, 100.0]
["2026-09-09T17:18:49.979746+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:18:49.981067+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:18:50.029067+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:18:50.107794+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:18:50.385701+00:00", "trade", 13.4543, 31.0]
["2026-09-09T17:18:50.728093+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:51.021501+00:00", "trade", 13.455, 53.0]
["2026-09-09T17:18:51.073311+00:00", "trade", 13.459, 13.0]
["2026-09-09T17:18:52.092765+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:18:52.097191+00:00", "trade", 13.455, 38.0]
["2026-09-09T17:18:52.104522+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:18:52.266750+00:00", "trade", 13.455, 38.0]
["2026-09-09T17:18:53.584363+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:18:54.313069+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:18:54.313135+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:54.313174+00:00", "trade", 13.46, 80.0]
["2026-09-09T17:18:54.313476+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:54.597696+00:00", "trade", 13.4572, 350.0]
["2026-09-09T17:18:54.947002+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:18:55.573170+00:00", "trade", 13.455, 30.0]
["2026-09-09T17:18:55.680411+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:18:55.847949+00:00", "trade", 13.4655, 8.0]
["2026-09-09T17:18:56.135222+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:57.282525+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:18:57.296674+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:18:57.614022+00:00", "trade", 13.4561, 100.0]
["2026-09-09T17:18:57.879163+00:00", "trade", 13.4561, 20.0]
["2026-09-09T17:18:58.282021+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:58.304881+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:58.426794+00:00", "trade", 13.455, 14.0]
["2026-09-09T17:18:58.825379+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:58.834401+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:58.836591+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:18:58.837107+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:58.837107+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:58.837475+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:18:58.837559+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:18:59.536113+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:18:59.673059+00:00", "trade", 13.4671, 6.0]
["2026-09-09T17:19:00.004186+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:00.692042+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.172873+00:00", "trade", 13.4671, 391.0]
["2026-09-09T17:19:01.173459+00:00", "trade", 13.4654, 40.0]
["2026-09-09T17:19:01.175323+00:00", "trade", 13.4606, 50.0]
["2026-09-09T17:19:01.175488+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.289454+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.289520+00:00", "trade", 13.46, 600.0]
["2026-09-09T17:19:01.289619+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:19:01.289710+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.290045+00:00", "trade", 13.46, 247.0]
["2026-09-09T17:19:01.290045+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:19:01.290045+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.290047+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:19:01.290086+00:00", "trade", 13.46, 55.0]
["2026-09-09T17:19:01.290089+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:19:01.290089+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:19:01.290092+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.290098+00:00", "trade", 13.46, 24.0]
["2026-09-09T17:19:01.290101+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.290111+00:00", "trade", 13.46, 113.0]
["2026-09-09T17:19:01.290113+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:19:01.290116+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:19:01.290131+00:00", "trade", 13.46, 7.0]
["2026-09-09T17:19:01.290134+00:00", "trade", 13.46, 7.0]
["2026-09-09T17:19:01.290141+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290146+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290151+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290162+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:19:01.290164+00:00", "trade", 13.46, 600.0]
["2026-09-09T17:19:01.290167+00:00", "trade", 13.46, 95.0]
["2026-09-09T17:19:01.290167+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.290171+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.290171+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290173+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:19:01.290173+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.290182+00:00", "trade", 13.46, 105.0]
["2026-09-09T17:19:01.290226+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290231+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290231+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290236+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290241+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290251+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290261+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:19:01.290261+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290267+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290286+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290290+00:00", "trade", 13.46, 112.0]
["2026-09-09T17:19:01.290302+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.290306+00:00", "trade", 13.46, 12.0]
["2026-09-09T17:19:01.290312+00:00", "trade", 13.46, 76.0]
["2026-09-09T17:19:01.290318+00:00", "trade", 13.46, 180.0]
["2026-09-09T17:19:01.290318+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.290318+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.290321+00:00", "trade", 13.46, 600.0]
["2026-09-09T17:19:01.290321+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:19:01.290322+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290327+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.290330+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:19:01.290330+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.290331+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290336+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:19:01.290336+00:00", "trade", 13.46, 371.0]
["2026-09-09T17:19:01.290341+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:19:01.290350+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:19:01.290365+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:19:01.290368+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:19:01.290422+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.290434+00:00", "trade", 13.46, 11.0]
["2026-09-09T17:19:01.290447+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290450+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.290452+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290457+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290459+00:00", "trade", 13.46, 105.0]
["2026-09-09T17:19:01.290492+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290522+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290542+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290549+00:00", "trade", 13.46, 85.0]
["2026-09-09T17:19:01.290572+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290597+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290602+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290607+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290618+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.290642+00:00", "trade", 13.46, 2.0]
["2026-09-09T17:19:01.290657+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290735+00:00", "trade", 13.46, 205.0]
["2026-09-09T17:19:01.290767+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290772+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290772+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:01.290775+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:19:01.290777+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.290777+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.290837+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.290840+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:19:01.290840+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:19:01.290846+00:00", "trade", 13.46, 386.0]
["2026-09-09T17:19:01.290883+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.290970+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:19:01.290988+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.291048+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.291048+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.291048+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.291053+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.291057+00:00", "trade", 13.46, 583.0]
["2026-09-09T17:19:01.291066+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.291068+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.291078+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.291079+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.291083+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.291084+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:19:01.291093+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.291096+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:19:01.291096+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.291103+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.291103+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.291112+00:00", "trade", 13.46, 77.0]
["2026-09-09T17:19:01.291139+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.291162+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:19:01.291164+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.291164+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.291228+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.291255+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.291274+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.291274+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.291277+00:00", "trade", 13.46, 472.0]
["2026-09-09T17:19:01.291337+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.291349+00:00", "trade", 13.4544, 50.0]
["2026-09-09T17:19:01.291385+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.291429+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.291434+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.291489+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:01.291490+00:00", "trade", 13.46, 444.0]
["2026-09-09T17:19:01.291514+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:19:01.291523+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:01.291529+00:00", "trade", 13.46, 70.0]
["2026-09-09T17:19:01.291534+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.291539+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.291539+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.291599+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.291614+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.291619+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.291667+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:19:01.291715+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.291745+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.291760+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.292030+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.292090+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.292161+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.292166+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.292171+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.293163+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.293694+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.294194+00:00", "trade", 13.46, 24.0]
["2026-09-09T17:19:01.294266+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.294346+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.295073+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.295874+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.301793+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.301859+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.302517+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:19:01.307256+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:19:01.311973+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.312639+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.313040+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.313066+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.340413+00:00", "trade", 13.465, 3.0]
["2026-09-09T17:19:01.340536+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.340596+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.340997+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.392389+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.392389+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.392479+00:00", "trade", 13.465, 150.0]
["2026-09-09T17:19:01.504882+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.535019+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:01.899715+00:00", "trade", 13.46, 884.0]
["2026-09-09T17:19:02.274873+00:00", "trade", 13.465, 32.0]
["2026-09-09T17:19:02.300085+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:02.300120+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:02.306545+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:02.590483+00:00", "trade", 13.4628, 16.0]
["2026-09-09T17:19:02.640415+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:02.645932+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:19:02.645938+00:00", "trade", 13.46, 2.0]
["2026-09-09T17:19:02.645943+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:02.645944+00:00", "trade", 13.46, 39.0]
["2026-09-09T17:19:02.646013+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:02.646023+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:02.646023+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:02.646048+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:02.646073+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:02.646374+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:02.654081+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:19:02.654132+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:02.654207+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:19:02.895941+00:00", "trade", 13.465, 74.0]
["2026-09-09T17:19:03.166572+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:03.166617+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:03.166632+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:03.188116+00:00", "trade", 13.4581, 17.0]
["2026-09-09T17:19:03.348169+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:19:03.434063+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:03.434126+00:00", "trade", 13.46, 1600.0]
["2026-09-09T17:19:03.434946+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:03.848996+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:19:03.912895+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:19:04.398814+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:04.398860+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:04.399606+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:04.399967+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:04.414399+00:00", "trade", 13.4628, 100.0]
["2026-09-09T17:19:04.452227+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:04.744311+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:19:04.836020+00:00", "trade", 13.465, 1175.0]
["2026-09-09T17:19:04.993324+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:05.018690+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:05.018690+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:05.018763+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:05.018765+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:19:05.018765+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:05.018775+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:05.018931+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:05.018937+00:00", "trade", 13.46, 13.0]
["2026-09-09T17:19:05.018940+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:05.018945+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:05.018946+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:19:05.018946+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:19:05.018950+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:05.018961+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:05.019189+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:05.019189+00:00", "trade", 13.46, 674.0]
["2026-09-09T17:19:05.019210+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:19:05.019286+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:05.019303+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:05.019442+00:00", "trade", 13.46, 8700.0]
["2026-09-09T17:19:05.019442+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:05.019496+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:19:05.019502+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:19:05.019512+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:05.019514+00:00", "trade", 13.46, 218.0]
["2026-09-09T17:19:05.019532+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:05.019562+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:05.020227+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:19:05.020290+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:19:05.020394+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:05.020696+00:00", "trade", 13.4603, 74.0]
["2026-09-09T17:19:05.020890+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:05.021927+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:19:05.033326+00:00", "trade", 13.46, 8.0]
["2026-09-09T17:19:05.033368+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:19:05.036074+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:05.036077+00:00", "trade", 13.46, 18.0]
["2026-09-09T17:19:05.036081+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:05.036083+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:19:05.036083+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:19:05.036288+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:19:05.036294+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:05.036339+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:19:05.036342+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:05.036345+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:05.036354+00:00", "trade", 13.46, 399.0]
["2026-09-09T17:19:05.036357+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:19:05.036384+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:19:05.036438+00:00", "trade", 13.46, 67.0]
["2026-09-09T17:19:05.036441+00:00", "trade", 13.46, 33.0]
["2026-09-09T17:19:05.036472+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:05.036507+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:05.036512+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:05.036517+00:00", "trade", 13.46, 1525.0]
["2026-09-09T17:19:05.036517+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:19:05.036517+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:05.036517+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:05.036520+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:19:05.036527+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:05.036543+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:05.036587+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:05.036603+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:19:05.036658+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.036663+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.036703+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.036733+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.036973+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.037099+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.037154+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.037169+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.037294+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.037454+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.037474+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.037610+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.037735+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.037956+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.037956+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.037996+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.038101+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.038131+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.038297+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.038442+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.038773+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.038958+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.040005+00:00", "trade", 13.45, 234.0]
["2026-09-09T17:19:05.040607+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.137312+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.137753+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.584111+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:05.681741+00:00", "trade", 13.46, 50.0]
["2026-09-09T17:19:06.022157+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:19:06.568928+00:00", "trade", 13.455, 6.0]
["2026-09-09T17:19:06.574852+00:00", "trade", 13.45, 1350.0]
["2026-09-09T17:19:06.618488+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:07.567070+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:07.567837+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:07.568537+00:00", "trade", 13.4584, 16.0]
["2026-09-09T17:19:07.575685+00:00", "trade", 13.4584, 1.0]
["2026-09-09T17:19:08.151391+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:08.429919+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:08.498051+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:08.627534+00:00", "trade", 13.4579, 1000.0]
["2026-09-09T17:19:09.521364+00:00", "trade", 13.45, 166.0]
["2026-09-09T17:19:10.352921+00:00", "trade", 13.4667, 6.0]
["2026-09-09T17:19:10.430410+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:11.442148+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:11.585203+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:12.008153+00:00", "trade", 13.4674, 200.0]
["2026-09-09T17:19:12.012787+00:00", "trade", 13.4674, 100.0]
["2026-09-09T17:19:12.126930+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:19:12.520078+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:12.520555+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:12.521026+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:12.600705+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:12.992721+00:00", "trade", 13.4599, 300.0]
["2026-09-09T17:19:13.750142+00:00", "trade", 13.4628, 72.0]
["2026-09-09T17:19:13.996308+00:00", "trade", 13.455, 18.0]
["2026-09-09T17:19:13.996681+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:19:14.023737+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:14.355711+00:00", "trade", 13.467, 100.0]
["2026-09-09T17:19:14.699836+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:15.812213+00:00", "trade", 13.455, 375.0]
["2026-09-09T17:19:16.360968+00:00", "trade", 13.455, 16.0]
["2026-09-09T17:19:16.390339+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:19:16.516024+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:17.348567+00:00", "trade", 13.455, 531.0]
["2026-09-09T17:19:17.467854+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:17.468113+00:00", "trade", 13.45, 105.0]
["2026-09-09T17:19:17.468296+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:17.545865+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:19.044091+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:19.211545+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:19.450176+00:00", "trade", 13.4671, 5.0]
["2026-09-09T17:19:19.667740+00:00", "trade", 13.4628, 100.0]
["2026-09-09T17:19:19.908488+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:20.330112+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:20.331044+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:20.345348+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:20.387702+00:00", "trade", 13.4594, 37.0]
["2026-09-09T17:19:20.661541+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:21.073501+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:21.073747+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:21.073787+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:21.073947+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:21.090431+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:21.114318+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:21.174261+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:21.174737+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:21.194504+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:21.550973+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:21.551133+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:21.559282+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:21.560816+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:21.757158+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:19:22.597292+00:00", "trade", 13.455, 27.0]
["2026-09-09T17:19:22.841918+00:00", "trade", 13.4619, 2.0]
["2026-09-09T17:19:23.657667+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:23.779493+00:00", "trade", 13.455, 9.0]
["2026-09-09T17:19:24.003463+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:19:24.342126+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:24.356335+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:25.201935+00:00", "trade", 13.455, 110.0]
["2026-09-09T17:19:25.439588+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:25.440365+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:25.440390+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:25.441106+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:25.458527+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:19:25.881029+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:19:25.990959+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:19:26.516754+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:19:27.562812+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:19:27.620177+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:19:27.630320+00:00", "trade", 13.455, 33.0]
["2026-09-09T17:19:29.964632+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:30.004222+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:30.056539+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:19:30.057700+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:19:30.112620+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:19:30.399184+00:00", "trade", 13.45, 45.0]
["2026-09-09T17:19:30.826459+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:19:30.878302+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:19:30.878335+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:19:31.187648+00:00", "trade", 13.4613, 1.0]
["2026-09-09T17:19:31.372998+00:00", "trade", 13.455, 86.0]
["2026-09-09T17:19:31.629379+00:00", "trade", 13.4671, 7.0]
["2026-09-09T17:19:35.021702+00:00", "trade", 13.4566, 30.0]
["2026-09-09T17:19:35.090698+00:00", "trade", 13.4538, 26.0]
["2026-09-09T17:19:35.823372+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:36.574830+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:36.574855+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:36.643462+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:19:36.749449+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:19:37.303127+00:00", "trade", 13.4501, 7000.0]
["2026-09-09T17:19:37.920187+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:38.215264+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:19:38.319970+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:19:38.951644+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:19:39.119798+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:19:39.588127+00:00", "trade", 13.4565, 1.0]
["2026-09-09T17:19:40.129742+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:40.129791+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:40.129816+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:40.131941+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:41.175127+00:00", "trade", 13.45, 596.0]
["2026-09-09T17:19:41.179262+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:19:41.194394+00:00", "trade", 13.4668, 200.0]
["2026-09-09T17:19:42.100231+00:00", "trade", 13.455, 150.0]
["2026-09-09T17:19:44.155819+00:00", "trade", 13.455, 500.0]
["2026-09-09T17:19:44.394115+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:19:44.596057+00:00", "trade", 13.455, 50.0]
["2026-09-09T17:19:44.818375+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:44.818851+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:44.881566+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:19:44.889757+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:19:44.889787+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:19:44.935331+00:00", "trade", 13.4537, 99.0]
["2026-09-09T17:19:44.948072+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:19:44.954044+00:00", "trade", 13.455, 6.0]
["2026-09-09T17:19:45.123482+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:19:45.845039+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:45.845520+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:45.981821+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:19:47.640993+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:19:47.787042+00:00", "trade", 13.455, 6700.0]
["2026-09-09T17:19:47.788290+00:00", "trade", 13.4526, 82.0]
["2026-09-09T17:19:47.832805+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:48.074445+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:48.074901+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:48.382859+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:19:48.382979+00:00", "trade", 13.45, 136.0]
["2026-09-09T17:19:48.383581+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:48.384022+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:48.384227+00:00", "trade", 13.4526, 50.0]
["2026-09-09T17:19:48.523413+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:48.523789+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:48.524230+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:48.525914+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:48.530310+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:48.530350+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:48.644241+00:00", "trade", 13.4667, 10.0]
["2026-09-09T17:19:48.886465+00:00", "trade", 13.455, 375.0]
["2026-09-09T17:19:48.887064+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:49.327254+00:00", "trade", 13.455, 69.0]
["2026-09-09T17:19:49.329223+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:19:49.338037+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:19:49.394993+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:49.430387+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:19:49.533891+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:19:50.104604+00:00", "trade", 13.4561, 100.0]
["2026-09-09T17:19:50.240888+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:19:50.292214+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:19:50.389709+00:00", "trade", 13.4526, 19.0]
["2026-09-09T17:19:50.849204+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:50.849785+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:50.849825+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:50.851945+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:50.976481+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:19:50.979188+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:51.030017+00:00", "trade", 13.4537, 99.0]
["2026-09-09T17:19:51.087680+00:00", "trade", 13.4666, 100.0]
["2026-09-09T17:19:51.169769+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:19:51.274848+00:00", "trade", 13.455, 325.0]
["2026-09-09T17:19:51.274851+00:00", "trade", 13.455, 50.0]
["2026-09-09T17:19:51.275438+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:51.275884+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:51.783768+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:52.089451+00:00", "trade", 13.4581, 71.0]
["2026-09-09T17:19:52.089523+00:00", "trade", 13.4563, 1.0]
["2026-09-09T17:19:52.089532+00:00", "trade", 13.4581, 37.0]
["2026-09-09T17:19:52.134082+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:52.534209+00:00", "trade", 13.455, 60.0]
["2026-09-09T17:19:52.534234+00:00", "trade", 13.45, 60.0]
["2026-09-09T17:19:52.836429+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:52.893610+00:00", "trade", 13.46, 7000.0]
["2026-09-09T17:19:53.492220+00:00", "trade", 13.455, 20.0]
["2026-09-09T17:19:53.492251+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:19:53.694145+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:54.029137+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:54.033939+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:54.177781+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:54.177836+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:54.178428+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:54.202946+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:54.203076+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:54.420810+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:54.481043+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:55.435253+00:00", "trade", 13.4657, 200.0]
["2026-09-09T17:19:55.990576+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:56.290154+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:56.304077+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:58.948214+00:00", "trade", 13.4627, 13.0]
["2026-09-09T17:19:59.091424+00:00", "trade", 13.4666, 6.0]
["2026-09-09T17:19:59.199829+00:00", "trade", 13.4548, 1.0]
["2026-09-09T17:19:59.418048+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.455984+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.722052+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:19:59.722091+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:19:59.722091+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:19:59.722587+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:19:59.722709+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.722713+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.722789+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.723841+00:00", "trade", 13.4575, 51.0]
["2026-09-09T17:19:59.724964+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.731143+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:19:59.731398+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:19:59.732151+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.735741+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:19:59.735864+00:00", "trade", 13.46, 225.0]
["2026-09-09T17:19:59.735864+00:00", "trade", 13.46, 73.0]
["2026-09-09T17:19:59.735882+00:00", "trade", 13.46, 73.0]
["2026-09-09T17:19:59.735955+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.736005+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.736107+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:19:59.736402+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:19:59.736405+00:00", "trade", 13.455, 240.0]
["2026-09-09T17:19:59.736405+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:19:59.736438+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:19:59.736517+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.736517+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.736521+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.736556+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.736556+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.736556+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.736672+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.736832+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.736850+00:00", "trade", 13.455, 400.0]
["2026-09-09T17:19:59.736872+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.736907+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.736907+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.736952+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.736992+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.743237+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:19:59.743676+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:19:59.743860+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:00.004243+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:00.939075+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:20:00.994034+00:00", "trade", 13.45, 1001.0]
["2026-09-09T17:20:00.995285+00:00", "trade", 13.4568, 52.0]
["2026-09-09T17:20:01.010781+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:20:01.077221+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:20:01.735311+00:00", "trade", 13.455, 4.0]
["2026-09-09T17:20:01.736556+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:20:01.755091+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:01.755527+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:02.212859+00:00", "trade", 13.455, 32.0]
["2026-09-09T17:20:04.199644+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:04.278424+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:20:04.341112+00:00", "trade", 13.4537, 99.0]
["2026-09-09T17:20:04.788252+00:00", "trade", 13.4562, 2.0]
["2026-09-09T17:20:05.010947+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:20:05.062432+00:00", "trade", 13.4537, 99.0]
["2026-09-09T17:20:05.503318+00:00", "trade", 13.45, 125.0]
["2026-09-09T17:20:05.691677+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:20:06.146648+00:00", "trade", 13.4627, 3.0]
["2026-09-09T17:20:06.945174+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:06.945177+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:06.945644+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:06.945686+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:20:06.945698+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:20:06.945698+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:06.945700+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:06.945790+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:06.946236+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:06.946612+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:06.946978+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:06.948937+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:07.272362+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:07.428079+00:00", "trade", 13.455, 56.0]
["2026-09-09T17:20:08.058150+00:00", "trade", 13.455, 9.0]
["2026-09-09T17:20:08.058180+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:20:08.147089+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:08.150207+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:08.170212+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:20:08.170274+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:08.273938+00:00", "trade", 13.455, 360.0]
["2026-09-09T17:20:08.395340+00:00", "trade", 13.455, 42.0]
["2026-09-09T17:20:08.433564+00:00", "trade", 13.455, 110.0]
["2026-09-09T17:20:08.631848+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:08.685317+00:00", "trade", 13.455, 21.0]
["2026-09-09T17:20:08.685843+00:00", "trade", 13.455, 272.0]
["2026-09-09T17:20:08.694868+00:00", "trade", 13.455, 6800.0]
["2026-09-09T17:20:08.696122+00:00", "trade", 13.4557, 68.0]
["2026-09-09T17:20:08.696188+00:00", "trade", 13.4542, 63.0]
["2026-09-09T17:20:08.787485+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:20:08.875586+00:00", "trade", 13.455, 136.0]
["2026-09-09T17:20:08.935461+00:00", "trade", 13.455, 15.0]
["2026-09-09T17:20:09.197688+00:00", "trade", 13.455, 97.0]
["2026-09-09T17:20:09.205044+00:00", "trade", 13.455, 11.0]
["2026-09-09T17:20:09.299427+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:09.438081+00:00", "trade", 13.45, 539.0]
["2026-09-09T17:20:09.498494+00:00", "trade", 13.455, 6.0]
["2026-09-09T17:20:09.517160+00:00", "trade", 13.455, 68.0]
["2026-09-09T17:20:09.969496+00:00", "trade", 13.4543, 18.0]
["2026-09-09T17:20:09.970825+00:00", "trade", 13.45, 40.0]
["2026-09-09T17:20:09.970838+00:00", "trade", 13.4663, 5.0]
["2026-09-09T17:20:11.012246+00:00", "trade", 13.455, 30.0]
["2026-09-09T17:20:11.444985+00:00", "trade", 13.4562, 39.0]
["2026-09-09T17:20:11.680981+00:00", "trade", 13.455, 52.0]
["2026-09-09T17:20:12.209442+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:12.934346+00:00", "trade", 13.455, 42.0]
["2026-09-09T17:20:12.945674+00:00", "trade", 13.4663, 8.0]
["2026-09-09T17:20:13.047454+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:20:13.432668+00:00", "trade", 13.4626, 2.0]
["2026-09-09T17:20:13.630281+00:00", "trade", 13.4543, 17.0]
["2026-09-09T17:20:14.524763+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:14.656686+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:20:14.656719+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:20:15.560511+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:15.560539+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:15.560565+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:15.560588+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:15.560598+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:15.560629+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:15.560954+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:15.560999+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:15.561062+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:15.561065+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:20:15.561496+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:15.561546+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:15.561591+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:15.567620+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:20:16.145539+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:20:16.146814+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:16.253063+00:00", "trade", 13.4502, 99.0]
["2026-09-09T17:20:16.365439+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:16.438222+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:16.527891+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:16.875367+00:00", "trade", 13.455, 7.0]
["2026-09-09T17:20:16.885985+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:20:16.905895+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:17.038215+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:17.148773+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:17.172176+00:00", "trade", 13.4501, 6400.0]
["2026-09-09T17:20:17.172780+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:17.173457+00:00", "trade", 13.4524, 75.0]
["2026-09-09T17:20:17.187206+00:00", "trade", 13.455, 600.0]
["2026-09-09T17:20:17.336916+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:17.337713+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:17.521415+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:17.778242+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:20:18.372476+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:18.648583+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:19.200582+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:19.281504+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:19.545713+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:20.110316+00:00", "trade", 13.466, 17.0]
["2026-09-09T17:20:20.391702+00:00", "trade", 13.4543, 32.0]
["2026-09-09T17:20:20.422794+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:20:20.422794+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:20:20.422796+00:00", "trade", 13.455, 624.0]
["2026-09-09T17:20:20.422820+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:20:20.422823+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:20:20.422827+00:00", "trade", 13.455, 1193.0]
["2026-09-09T17:20:20.422827+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:20.422832+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:20:20.422832+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:20:20.422832+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:20:20.422832+00:00", "trade", 13.45, 387.0]
["2026-09-09T17:20:20.422910+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:20:20.422913+00:00", "trade", 13.455, 205.0]
["2026-09-09T17:20:20.422952+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:20:20.422964+00:00", "trade", 13.455, 1193.0]
["2026-09-09T17:20:20.422964+00:00", "trade", 13.45, 26.0]
["2026-09-09T17:20:20.422968+00:00", "trade", 13.455, 1193.0]
["2026-09-09T17:20:20.422971+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:20:20.422971+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:20.422971+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:20.422976+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:20.422977+00:00", "trade", 13.45, 193.0]
["2026-09-09T17:20:20.422977+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:20:20.422979+00:00", "trade", 13.45, 4541.0]
["2026-09-09T17:20:20.422981+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:20.423093+00:00", "trade", 13.455, 879.0]
["2026-09-09T17:20:20.423106+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:20.423124+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:20:20.423151+00:00", "trade", 13.45, 1700.0]
["2026-09-09T17:20:20.423154+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:20:20.423154+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:20:20.423172+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:20:20.423175+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:20:20.423178+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:20:20.423178+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:20:20.423181+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:20.423181+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:20.423184+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:20.423196+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:20.423202+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:20.423247+00:00", "trade", 13.455, 400.0]
["2026-09-09T17:20:20.423477+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:20.423512+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:20.423598+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:20.423758+00:00", "trade", 13.45, 7980.0]
["2026-09-09T17:20:20.423758+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:20.423798+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:20.423838+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:20.423838+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:20.423958+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:20.424053+00:00", "trade", 13.4508, 50.0]
["2026-09-09T17:20:20.424224+00:00", "trade", 13.4518, 51.0]
["2026-09-09T17:20:20.424290+00:00", "trade", 13.4519, 62.0]
["2026-09-09T17:20:20.424435+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:20.424996+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:20.425003+00:00", "trade", 13.4504, 58.0]
["2026-09-09T17:20:20.425057+00:00", "trade", 13.4505, 70.0]
["2026-09-09T17:20:20.426720+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:20.427340+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:20:20.427388+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:20:20.427391+00:00", "trade", 13.45, 14.0]
["2026-09-09T17:20:20.427397+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:20:20.427397+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:20:20.427397+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:20:20.427400+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:20:20.427403+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:20.427403+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:20:20.427406+00:00", "trade", 13.45, 612.0]
["2026-09-09T17:20:20.427406+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:20:20.427407+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:20:20.427412+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:20:20.427412+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:20:20.427415+00:00", "trade", 13.45, 308.0]
["2026-09-09T17:20:20.427417+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:20:20.427417+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:20:20.427418+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:20:20.427422+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:20.427422+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:20.427427+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:20.427427+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:20:20.427427+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:20:20.427430+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:20:20.427452+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:20:20.427472+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:20:20.427472+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:20.427478+00:00", "trade", 13.45, 44.0]
["2026-09-09T17:20:20.427478+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:20:20.427481+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:20.427487+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:20.427487+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:20:20.427487+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:20:20.427543+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:20:20.427543+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:20:20.427547+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:20:20.427551+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:20:20.427552+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:20:20.427566+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:20:20.427569+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:20:20.427574+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:20:20.427574+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:20:20.427607+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:20:20.427617+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:20:20.427635+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:20.427637+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:20:20.427702+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:20:20.427712+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:20:20.427712+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:20:20.427798+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.427823+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.427868+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.427878+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.427933+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.427933+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.427942+00:00", "trade", 13.445, 1193.0]
["2026-09-09T17:20:20.427944+00:00", "trade", 13.445, 2300.0]
["2026-09-09T17:20:20.427944+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:20:20.427968+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.428039+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.428070+00:00", "trade", 13.445, 502.0]
["2026-09-09T17:20:20.428384+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.428399+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.428479+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.428720+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.429081+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.429121+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.429196+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.429318+00:00", "trade", 13.4479, 51.0]
["2026-09-09T17:20:20.429677+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.429878+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.430013+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:20:20.430046+00:00", "trade", 13.45, 11.0]
["2026-09-09T17:20:20.430359+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.430488+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:20:20.430795+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.432088+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:20.432440+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:20.435979+00:00", "trade", 13.445, 700.0]
["2026-09-09T17:20:20.435982+00:00", "trade", 13.445, 700.0]
["2026-09-09T17:20:20.436054+00:00", "trade", 13.445, 700.0]
["2026-09-09T17:20:20.436331+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:20:20.436331+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:20:20.437297+00:00", "trade", 13.445, 700.0]
["2026-09-09T17:20:20.437299+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:20:20.437308+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:20:20.437308+00:00", "trade", 13.445, 700.0]
["2026-09-09T17:20:20.437311+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:20:20.437581+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.438202+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.438202+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.438242+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.438643+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.438724+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.461257+00:00", "trade", 13.45, 96.0]
["2026-09-09T17:20:20.462089+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.465305+00:00", "trade", 13.45, 229.0]
["2026-09-09T17:20:20.475271+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.475379+00:00", "trade", 13.445, 2500.0]
["2026-09-09T17:20:20.475817+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.475817+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.475892+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.528903+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.593605+00:00", "trade", 13.445, 275.0]
["2026-09-09T17:20:20.688012+00:00", "trade", 13.445, 10.0]
["2026-09-09T17:20:20.764669+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.800239+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.800660+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.846574+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.846614+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:20.947129+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:21.317182+00:00", "trade", 13.44, 5.0]
["2026-09-09T17:20:21.317761+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:21.318207+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:21.322317+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:21.323690+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:21.324727+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:21.510623+00:00", "trade", 13.4645, 22.0]
["2026-09-09T17:20:21.564408+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:21.655319+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:21.745061+00:00", "trade", 13.4646, 5.0]
["2026-09-09T17:20:21.791335+00:00", "trade", 13.445, 10.0]
["2026-09-09T17:20:22.211080+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:20:22.879427+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:20:22.880475+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:23.107345+00:00", "trade", 13.462, 82.0]
["2026-09-09T17:20:23.357511+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:23.472059+00:00", "trade", 13.454, 7.0]
["2026-09-09T17:20:23.677638+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:23.995428+00:00", "trade", 13.445, 800.0]
["2026-09-09T17:20:23.996276+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:24.200487+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:24.463185+00:00", "trade", 13.445, 33.0]
["2026-09-09T17:20:25.300590+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:25.300645+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:25.301287+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:25.301289+00:00", "trade", 13.44, 598.0]
["2026-09-09T17:20:25.301292+00:00", "trade", 13.44, 2086.0]
["2026-09-09T17:20:25.301386+00:00", "trade", 13.44, 319.0]
["2026-09-09T17:20:25.301388+00:00", "trade", 13.44, 9.0]
["2026-09-09T17:20:25.301391+00:00", "trade", 13.44, 4.0]
["2026-09-09T17:20:25.301391+00:00", "trade", 13.44, 30.0]
["2026-09-09T17:20:25.301394+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:20:25.301394+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:20:25.301403+00:00", "trade", 13.44, 2278.0]
["2026-09-09T17:20:25.301409+00:00", "trade", 13.44, 8928.0]
["2026-09-09T17:20:25.301412+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:25.301413+00:00", "trade", 13.44, 4464.0]
["2026-09-09T17:20:25.301415+00:00", "trade", 13.44, 140.0]
["2026-09-09T17:20:25.301415+00:00", "trade", 13.44, 1194.0]
["2026-09-09T17:20:25.301419+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:25.301422+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:20:25.301422+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:20:25.301424+00:00", "trade", 13.44, 2000.0]
["2026-09-09T17:20:25.301424+00:00", "trade", 13.44, 8.0]
["2026-09-09T17:20:25.301467+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.301507+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.301527+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.301547+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.301558+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.301583+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.301628+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.301633+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.301648+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.301659+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:20:25.301666+00:00", "trade", 13.44, 5.0]
["2026-09-09T17:20:25.301666+00:00", "trade", 13.44, 75.0]
["2026-09-09T17:20:25.301669+00:00", "trade", 13.44, 5.0]
["2026-09-09T17:20:25.301672+00:00", "trade", 13.44, 8.0]
["2026-09-09T17:20:25.301672+00:00", "trade", 13.44, 45.0]
["2026-09-09T17:20:25.301674+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:20:25.301678+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.301768+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.301808+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.301838+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.301843+00:00", "trade", 13.44, 1000.0]
["2026-09-09T17:20:25.301843+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.301843+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.301845+00:00", "trade", 13.44, 75.0]
["2026-09-09T17:20:25.301848+00:00", "trade", 13.44, 250.0]
["2026-09-09T17:20:25.301848+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.301851+00:00", "trade", 13.44, 2200.0]
["2026-09-09T17:20:25.301890+00:00", "trade", 13.44, 90.0]
["2026-09-09T17:20:25.301989+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.301994+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.302004+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.302069+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:25.302104+00:00", "trade", 13.44, 62.0]
["2026-09-09T17:20:25.302134+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.302239+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:25.302257+00:00", "trade", 13.44, 63.0]
["2026-09-09T17:20:25.302269+00:00", "trade", 13.44, 19.0]
["2026-09-09T17:20:25.302303+00:00", "trade", 13.44, 75.0]
["2026-09-09T17:20:25.302320+00:00", "trade", 13.44, 62.0]
["2026-09-09T17:20:25.302330+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.302330+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.302332+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:25.302384+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.302580+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.302585+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.302615+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.302687+00:00", "trade", 13.4483, 51.0]
["2026-09-09T17:20:25.302705+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.302705+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.302726+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.302726+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.302750+00:00", "trade", 13.4403, 61.0]
["2026-09-09T17:20:25.303051+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.303111+00:00", "trade", 13.44, 51.0]
["2026-09-09T17:20:25.303181+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.303502+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.303903+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.304705+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.304705+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.305341+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.305382+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.310698+00:00", "trade", 13.44, 15.0]
["2026-09-09T17:20:25.313104+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:25.314147+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.325662+00:00", "trade", 13.44, 22.0]
["2026-09-09T17:20:25.333794+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.379368+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.402613+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.502686+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.502937+00:00", "trade", 13.43, 1000.0]
["2026-09-09T17:20:25.503153+00:00", "trade", 13.43, 20.0]
["2026-09-09T17:20:25.503298+00:00", "trade", 13.43, 25.0]
["2026-09-09T17:20:25.503403+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:20:25.503409+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:20:25.503466+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:20:25.503698+00:00", "trade", 13.43, 1.0]
["2026-09-09T17:20:25.503701+00:00", "trade", 13.43, 699.0]
["2026-09-09T17:20:25.503769+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.503769+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.504009+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.504009+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.504050+00:00", "trade", 13.43, 200.0]
["2026-09-09T17:20:25.504080+00:00", "trade", 13.43, 20.0]
["2026-09-09T17:20:25.504090+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.504090+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.504090+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.504107+00:00", "trade", 13.43, 2.0]
["2026-09-09T17:20:25.504130+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.504170+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.504170+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.504203+00:00", "trade", 13.43, 6.0]
["2026-09-09T17:20:25.504330+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.504606+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.504768+00:00", "trade", 13.435, 28.0]
["2026-09-09T17:20:25.505237+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.505288+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.505294+00:00", "trade", 13.43, 374.0]
["2026-09-09T17:20:25.505488+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.505607+00:00", "trade", 13.435, 50.0]
["2026-09-09T17:20:25.505723+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.505769+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.505920+00:00", "trade", 13.435, 200.0]
["2026-09-09T17:20:25.506169+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.506503+00:00", "trade", 13.43, 200.0]
["2026-09-09T17:20:25.506611+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.508079+00:00", "trade", 13.435, 400.0]
["2026-09-09T17:20:25.508647+00:00", "trade", 13.43, 400.0]
["2026-09-09T17:20:25.511979+00:00", "trade", 13.43, 300.0]
["2026-09-09T17:20:25.514650+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:25.719630+00:00", "trade", 13.435, 137.0]
["2026-09-09T17:20:25.726198+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:26.504456+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:27.054260+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:20:27.448862+00:00", "trade", 13.4512, 30.0]
["2026-09-09T17:20:27.568558+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:27.582377+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:20:27.763973+00:00", "trade", 13.43, 63.0]
["2026-09-09T17:20:27.764036+00:00", "trade", 13.43, 166.0]
["2026-09-09T17:20:27.827845+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:27.845272+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:27.959203+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.068472+00:00", "trade", 13.435, 1.0]
["2026-09-09T17:20:28.272348+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.302841+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.440280+00:00", "trade", 13.43, 1126.0]
["2026-09-09T17:20:28.440286+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:20:28.440298+00:00", "trade", 13.43, 274.0]
["2026-09-09T17:20:28.440318+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.440423+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.440804+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.440844+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.441275+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.441365+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.441365+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.441761+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.447365+00:00", "trade", 13.43, 300.0]
["2026-09-09T17:20:28.473853+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.474058+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.475176+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.550520+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.550520+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.659495+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.661174+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.661715+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.661750+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:28.668018+00:00", "trade", 13.435, 81.0]
["2026-09-09T17:20:28.884681+00:00", "trade", 13.4302, 66.0]
["2026-09-09T17:20:29.221302+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:30.004275+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:30.101527+00:00", "trade", 13.43, 4500.0]
["2026-09-09T17:20:30.101665+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:20:30.102038+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:30.102825+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:30.103055+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:30.114999+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:30.119775+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:30.119800+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:30.178248+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:20:30.284744+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:20:30.761114+00:00", "trade", 13.435, 10.0]
["2026-09-09T17:20:31.035634+00:00", "trade", 13.4622, 20.0]
["2026-09-09T17:20:31.123830+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:31.123830+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:31.127514+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:31.128075+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:31.128676+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:31.351879+00:00", "trade", 13.44, 1000.0]
["2026-09-09T17:20:31.351988+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:31.353127+00:00", "trade", 13.4318, 52.0]
["2026-09-09T17:20:31.577464+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:31.737162+00:00", "trade", 13.438, 1.0]
["2026-09-09T17:20:31.916328+00:00", "trade", 13.4621, 3412.0]
["2026-09-09T17:20:32.614062+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:32.619219+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:32.619279+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:32.619326+00:00", "trade", 13.435, 300.0]
["2026-09-09T17:20:32.619377+00:00", "trade", 13.43, 6130.0]
["2026-09-09T17:20:32.619881+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:32.620081+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:32.620402+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:32.627121+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:20:32.772589+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:33.336752+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:33.548716+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:33.746484+00:00", "trade", 13.4616, 80.0]
["2026-09-09T17:20:33.894775+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:33.894815+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:35.024177+00:00", "trade", 13.4616, 8.0]
["2026-09-09T17:20:35.483205+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:35.501850+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:35.503699+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:35.578796+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:20:35.602177+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:20:35.602690+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:35.606063+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:35.606890+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:35.606970+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:35.607411+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:35.630742+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:35.631458+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:35.632771+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:35.632796+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:35.636059+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:35.636500+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:35.636741+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:35.972177+00:00", "trade", 13.44, 5.0]
["2026-09-09T17:20:36.028173+00:00", "trade", 13.435, 25.0]
["2026-09-09T17:20:36.028183+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:20:36.028312+00:00", "trade", 13.435, 475.0]
["2026-09-09T17:20:36.505438+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:36.505463+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:36.582231+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:36.786221+00:00", "trade", 13.4614, 141.0]
["2026-09-09T17:20:36.813820+00:00", "trade", 13.435, 1000.0]
["2026-09-09T17:20:37.225136+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:37.258471+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:37.258947+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:37.450441+00:00", "trade", 13.44, 196.0]
["2026-09-09T17:20:37.560982+00:00", "trade", 13.44, 104.0]
["2026-09-09T17:20:37.647816+00:00", "trade", 13.4608, 100.0]
["2026-09-09T17:20:40.028068+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.028724+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.029932+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.034453+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.040536+00:00", "trade", 13.44, 117.0]
["2026-09-09T17:20:40.040853+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.040912+00:00", "trade", 13.44, 60.0]
["2026-09-09T17:20:40.041134+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.041174+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.041214+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.041575+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.044015+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.046051+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:40.046632+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.048595+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:20:40.052950+00:00", "trade", 13.435, 300.0]
["2026-09-09T17:20:40.052959+00:00", "trade", 13.435, 200.0]
["2026-09-09T17:20:40.053418+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.054019+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.142671+00:00", "trade", 13.435, 200.0]
["2026-09-09T17:20:40.142725+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.143096+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.143151+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.143247+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.143688+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.144961+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.162603+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.162658+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.162718+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.164196+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.164502+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:20:40.164512+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:20:41.408525+00:00", "trade", 13.4612, 17.0]
["2026-09-09T17:20:41.835415+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835418+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835422+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835424+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835424+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835427+00:00", "trade", 13.44, 75.0]
["2026-09-09T17:20:41.835451+00:00", "trade", 13.44, 1100.0]
["2026-09-09T17:20:41.835457+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835461+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:20:41.835461+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:20:41.835463+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:20:41.835466+00:00", "trade", 13.44, 1000.0]
["2026-09-09T17:20:41.835583+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835590+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:20:41.835590+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:20:41.835590+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835635+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835685+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:41.835700+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:41.835755+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:41.835776+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835776+00:00", "trade", 13.44, 74.0]
["2026-09-09T17:20:41.835783+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835783+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:20:41.835785+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835789+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:20:41.835793+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835793+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835797+00:00", "trade", 13.44, 30.0]
["2026-09-09T17:20:41.835797+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:20:41.835804+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835806+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835810+00:00", "trade", 13.44, 830.0]
["2026-09-09T17:20:41.835810+00:00", "trade", 13.44, 1538.0]
["2026-09-09T17:20:41.835816+00:00", "trade", 13.44, 163.0]
["2026-09-09T17:20:41.835816+00:00", "trade", 13.44, 1213.0]
["2026-09-09T17:20:41.835816+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:20:41.835818+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:20:41.835820+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:41.835821+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835825+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:41.835831+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835833+00:00", "trade", 13.44, 1538.0]
["2026-09-09T17:20:41.835845+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835863+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835866+00:00", "trade", 13.44, 1114.0]
["2026-09-09T17:20:41.835871+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:41.835878+00:00", "trade", 13.44, 7.0]
["2026-09-09T17:20:41.835881+00:00", "trade", 13.44, 93.0]
["2026-09-09T17:20:41.835884+00:00", "trade", 13.44, 7.0]
["2026-09-09T17:20:41.835897+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835897+00:00", "trade", 13.44, 29.0]
["2026-09-09T17:20:41.835911+00:00", "trade", 13.44, 93.0]
["2026-09-09T17:20:41.835921+00:00", "trade", 13.44, 7.0]
["2026-09-09T17:20:41.835923+00:00", "trade", 13.44, 93.0]
["2026-09-09T17:20:41.835941+00:00", "trade", 13.44, 7.0]
["2026-09-09T17:20:41.835945+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835951+00:00", "trade", 13.44, 22.0]
["2026-09-09T17:20:41.835961+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:41.835961+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.835965+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:20:41.835965+00:00", "trade", 13.44, 7.0]
["2026-09-09T17:20:41.835965+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.835989+00:00", "trade", 13.44, 37.0]
["2026-09-09T17:20:41.836016+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.836021+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:20:41.836021+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.836091+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.836296+00:00", "trade", 13.44, 63.0]
["2026-09-09T17:20:41.836301+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.836344+00:00", "trade", 13.44, 237.0]
["2026-09-09T17:20:41.836426+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.836426+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.836492+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.836657+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.836657+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.836692+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.836717+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.836726+00:00", "trade", 13.4339, 50.0]
["2026-09-09T17:20:41.836747+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.836757+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.836882+00:00", "trade", 13.4363, 50.0]
["2026-09-09T17:20:41.836893+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.836928+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.836993+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.837038+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.837048+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.837359+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.837795+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.838637+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.839278+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.842080+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.845919+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.847082+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.847518+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.847999+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:41.936670+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:42.136616+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:42.197315+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.032185+00:00", "trade", 13.4607, 300.0]
["2026-09-09T17:20:43.229996+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:20:43.230003+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230192+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230195+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:20:43.230198+00:00", "trade", 13.45, 52.0]
["2026-09-09T17:20:43.230201+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:20:43.230204+00:00", "trade", 13.45, 320.0]
["2026-09-09T17:20:43.230204+00:00", "trade", 13.45, 12.0]
["2026-09-09T17:20:43.230207+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:20:43.230207+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:20:43.230207+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:20:43.230219+00:00", "trade", 13.45, 700.0]
["2026-09-09T17:20:43.230226+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230226+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:20:43.230229+00:00", "trade", 13.45, 1400.0]
["2026-09-09T17:20:43.230232+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:20:43.230232+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:20:43.230237+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230237+00:00", "trade", 13.45, 3600.0]
["2026-09-09T17:20:43.230237+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230240+00:00", "trade", 13.45, 1500.0]
["2026-09-09T17:20:43.230289+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230319+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230324+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230384+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230394+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230414+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230424+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230434+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230444+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230450+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230459+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230465+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:20:43.230471+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:20:43.230507+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:20:43.230510+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230511+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230519+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230520+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230525+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:20:43.230525+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230525+00:00", "trade", 13.45, 1100.0]
["2026-09-09T17:20:43.230525+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230525+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230529+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:20:43.230532+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230532+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230534+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:20:43.230543+00:00", "trade", 13.45, 285.0]
["2026-09-09T17:20:43.230550+00:00", "trade", 13.45, 215.0]
["2026-09-09T17:20:43.230550+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230555+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230556+00:00", "trade", 13.45, 1891.0]
["2026-09-09T17:20:43.230560+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230565+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230590+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230610+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230670+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:20:43.230679+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:20:43.230701+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230701+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230709+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230721+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230721+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:20:43.230727+00:00", "trade", 13.45, 84.0]
["2026-09-09T17:20:43.230727+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:20:43.230730+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230734+00:00", "trade", 13.45, 900.0]
["2026-09-09T17:20:43.230734+00:00", "trade", 13.45, 237.0]
["2026-09-09T17:20:43.230739+00:00", "trade", 13.45, 34.0]
["2026-09-09T17:20:43.230739+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:20:43.230739+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:20:43.230781+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230790+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:20:43.230799+00:00", "trade", 13.45, 73.0]
["2026-09-09T17:20:43.230841+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:20:43.230863+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230898+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230930+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:20:43.230974+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.230986+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:20:43.230995+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.231004+00:00", "trade", 13.45, 30.0]
["2026-09-09T17:20:43.231016+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.231022+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.231034+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.231081+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:20:43.231142+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:20:43.231157+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:20:43.231161+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:20:43.231163+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.231169+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.231229+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.231231+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.231236+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.231238+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:20:43.231331+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.231357+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.231427+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.231449+00:00", "trade", 13.4405, 50.0]
["2026-09-09T17:20:43.231452+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.231492+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.231517+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.231522+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.231522+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.231533+00:00", "trade", 13.45, 57.0]
["2026-09-09T17:20:43.231596+00:00", "trade", 13.45, 61.0]
["2026-09-09T17:20:43.231742+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.231764+00:00", "trade", 13.45, 1600.0]
["2026-09-09T17:20:43.231772+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.231802+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.231802+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.231804+00:00", "trade", 13.45, 51.0]
["2026-09-09T17:20:43.231809+00:00", "trade", 13.45, 113.0]
["2026-09-09T17:20:43.231828+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.231858+00:00", "trade", 13.45, 55.0]
["2026-09-09T17:20:43.231972+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:20:43.232128+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.232148+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.232218+00:00", "trade", 13.45, 51.0]
["2026-09-09T17:20:43.232324+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.232409+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.232409+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.232447+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:20:43.232606+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:20:43.232609+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.232770+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.232874+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:20:43.233010+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.234013+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.234013+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.234970+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.235015+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.235050+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.235170+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.235244+00:00", "trade", 13.45, 550.0]
["2026-09-09T17:20:43.237250+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.243430+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.243475+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.244874+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.246212+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.248377+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.268725+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.321600+00:00", "trade", 13.4548, 48.0]
["2026-09-09T17:20:43.331455+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.537697+00:00", "trade", 13.455, 9000.0]
["2026-09-09T17:20:43.538948+00:00", "trade", 13.4537, 158.0]
["2026-09-09T17:20:43.592707+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.592741+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:20:43.592774+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:20:43.592777+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:20:43.592780+00:00", "trade", 13.46, 48.0]
["2026-09-09T17:20:43.592780+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:20:43.592783+00:00", "trade", 13.46, 7.0]
["2026-09-09T17:20:43.592786+00:00", "trade", 13.46, 1600.0]
["2026-09-09T17:20:43.592786+00:00", "trade", 13.46, 800.0]
["2026-09-09T17:20:43.592786+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:20:43.592787+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.592789+00:00", "trade", 13.46, 620.0]
["2026-09-09T17:20:43.592789+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:20:43.592792+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.592795+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:20:43.592801+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:20:43.592801+00:00", "trade", 13.46, 600.0]
["2026-09-09T17:20:43.592807+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:20:43.592807+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:20:43.592807+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:20:43.592812+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.592814+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:20:43.592814+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:20:43.592814+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:20:43.592817+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.592819+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:20:43.592819+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:20:43.592819+00:00", "trade", 13.46, 50.0]
["2026-09-09T17:20:43.592823+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:20:43.592823+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:20:43.592825+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:20:43.592825+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:20:43.592828+00:00", "trade", 13.46, 600.0]
["2026-09-09T17:20:43.592828+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:20:43.592831+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:20:43.592831+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:20:43.592842+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.592847+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.592847+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.592852+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.592857+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.592887+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.592892+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.592907+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:20:43.592993+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:20:43.592996+00:00", "trade", 13.46, 76.0]
["2026-09-09T17:20:43.593000+00:00", "trade", 13.46, 20.0]
["2026-09-09T17:20:43.593000+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:20:43.593002+00:00", "trade", 13.46, 800.0]
["2026-09-09T17:20:43.593028+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:20:43.593037+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:20:43.593072+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:20:43.593112+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:20:43.593117+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:20:43.593138+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:20:43.593168+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.593188+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.593228+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.593278+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.593298+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.593363+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.593438+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.593448+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.593503+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.593538+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.593649+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.593649+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.593769+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.593774+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.593814+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.593889+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.594010+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.594010+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.594050+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.594050+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.594050+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.594090+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.594090+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.594100+00:00", "trade", 13.4593, 53.0]
["2026-09-09T17:20:43.594170+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.594170+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.594205+00:00", "trade", 13.4505, 50.0]
["2026-09-09T17:20:43.594245+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.594265+00:00", "trade", 13.46, 50.0]
["2026-09-09T17:20:43.594285+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.595288+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.595288+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.595293+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.595689+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.595889+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.595889+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.595889+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.596250+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.597007+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.597448+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.599608+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.600530+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.601367+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.603813+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.603813+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.648625+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.694078+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.947285+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:43.948323+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:44.219991+00:00", "trade", 13.465, 9000.0]
["2026-09-09T17:20:44.221242+00:00", "trade", 13.4639, 144.0]
["2026-09-09T17:20:44.221809+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:44.222691+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:44.224054+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:44.252702+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:44.594776+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:20:45.201130+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:45.202052+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:45.262511+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:45.292071+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:45.292096+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:45.292151+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:45.293079+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:45.293519+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:45.316960+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:45.429047+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:45.431764+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:45.551238+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:45.553844+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:45.758883+00:00", "trade", 13.4651, 500.0]
["2026-09-09T17:20:46.121460+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:47.578112+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:47.678817+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:47.684916+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:47.797890+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:47.797935+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:47.797945+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:48.294657+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:48.530724+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:48.531195+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:48.759454+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:48.903136+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:49.021733+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:49.083475+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:49.083540+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:49.085505+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:49.103543+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:49.104926+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:49.132537+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:49.183092+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:49.354179+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:49.741155+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:51.053964+00:00", "trade", 13.4599, 9.0]
["2026-09-09T17:20:51.254141+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:51.254647+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:51.335746+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:20:51.353176+00:00", "trade", 13.465, 9.0]
["2026-09-09T17:20:51.369952+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:51.387644+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:51.399934+00:00", "trade", 13.4602, 23.0]
["2026-09-09T17:20:52.131304+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:52.131374+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:52.488705+00:00", "trade", 13.4566, 1.0]
["2026-09-09T17:20:53.884243+00:00", "trade", 13.4599, 23.0]
["2026-09-09T17:20:56.148490+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:56.762647+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:57.491486+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:20:58.062038+00:00", "trade", 13.465, 1276.0]
["2026-09-09T17:20:58.118750+00:00", "trade", 13.465, 37.0]
["2026-09-09T17:20:58.365018+00:00", "trade", 13.4598, 361.0]
["2026-09-09T17:20:59.367656+00:00", "trade", 13.465, 5.0]
["2026-09-09T17:21:00.004317+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:00.112454+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:00.329113+00:00", "trade", 13.4473, 2.0]
["2026-09-09T17:21:00.400029+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:00.470615+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:21:00.472451+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:00.512862+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:00.864419+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:00.864484+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:01.167360+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:01.168157+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:02.008196+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:02.008828+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:02.047364+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:02.155146+00:00", "trade", 13.465, 32.0]
["2026-09-09T17:21:02.307386+00:00", "trade", 13.4597, 11.0]
["2026-09-09T17:21:02.428545+00:00", "trade", 13.4597, 100.0]
["2026-09-09T17:21:02.779805+00:00", "trade", 13.4598, 7.0]
["2026-09-09T17:21:05.082337+00:00", "trade", 13.4597, 21.0]
["2026-09-09T17:21:05.847081+00:00", "trade", 13.4597, 100.0]
["2026-09-09T17:21:05.967656+00:00", "trade", 13.4597, 23.0]
["2026-09-09T17:21:07.020871+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:21:07.064814+00:00", "trade", 13.4601, 99.0]
["2026-09-09T17:21:07.131011+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:21:07.219485+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:07.259230+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:21:07.313010+00:00", "trade", 13.4603, 99.0]
["2026-09-09T17:21:07.447971+00:00", "trade", 13.4651, 99.0]
["2026-09-09T17:21:07.618975+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:07.669785+00:00", "trade", 13.465, 328.0]
["2026-09-09T17:21:07.841410+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:07.842247+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:08.013708+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:21:08.045229+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:21:08.058878+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:21:08.080789+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:08.080799+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:08.116330+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:21:08.117607+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:08.161552+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:08.338421+00:00", "trade", 13.4603, 99.0]
["2026-09-09T17:21:08.360734+00:00", "trade", 13.4651, 297.0]
["2026-09-09T17:21:08.362015+00:00", "trade", 13.4638, 52.0]
["2026-09-09T17:21:08.795200+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:08.917160+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:09.681484+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:09.786990+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:09.787882+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:10.368589+00:00", "trade", 13.447, 17.0]
["2026-09-09T17:21:10.484430+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:10.589180+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:10.761931+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:11.055735+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:11.130277+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:11.171493+00:00", "trade", 13.47, 450.0]
["2026-09-09T17:21:11.238515+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:11.347429+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:11.563699+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:11.564726+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:11.565288+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:11.665932+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:11.883199+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:11.938100+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:12.015038+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:12.062806+00:00", "trade", 13.465, 1000.0]
["2026-09-09T17:21:12.064020+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:12.096161+00:00", "trade", 13.465, 212.0]
["2026-09-09T17:21:12.213069+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:12.329787+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:12.332469+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:12.333747+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:12.333792+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:12.334268+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:12.342192+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:12.599875+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:12.732208+00:00", "trade", 13.4631, 2000.0]
["2026-09-09T17:21:12.789726+00:00", "trade", 13.4597, 25.0]
["2026-09-09T17:21:12.870309+00:00", "trade", 13.4699, 20.0]
["2026-09-09T17:21:12.990625+00:00", "trade", 13.465, 1484.0]
["2026-09-09T17:21:12.991876+00:00", "trade", 13.4647, 67.0]
["2026-09-09T17:21:13.595704+00:00", "trade", 13.464, 21.0]
["2026-09-09T17:21:13.683889+00:00", "trade", 13.465, 9000.0]
["2026-09-09T17:21:13.685140+00:00", "trade", 13.465, 117.0]
["2026-09-09T17:21:14.063056+00:00", "trade", 13.4598, 30.0]
["2026-09-09T17:21:14.218243+00:00", "trade", 13.465, 7000.0]
["2026-09-09T17:21:14.219497+00:00", "trade", 13.465, 91.0]
["2026-09-09T17:21:14.675475+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:14.675535+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:15.110770+00:00", "trade", 13.465, 10.0]
["2026-09-09T17:21:15.415005+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:15.415075+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:15.870264+00:00", "trade", 13.4497, 100.0]
["2026-09-09T17:21:15.972241+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:15.972267+00:00", "trade", 13.47, 4.0]
["2026-09-09T17:21:15.972279+00:00", "trade", 13.47, 2.0]
["2026-09-09T17:21:15.972307+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:15.972733+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:15.973254+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:15.977479+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:16.129327+00:00", "trade", 13.4597, 2000.0]
["2026-09-09T17:21:16.204545+00:00", "trade", 13.47, 5.0]
["2026-09-09T17:21:16.935606+00:00", "trade", 13.4598, 9.0]
["2026-09-09T17:21:17.243117+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:17.243457+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:17.268672+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:17.704810+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:17.927806+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:17.939995+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:18.029586+00:00", "trade", 13.4489, 17.0]
["2026-09-09T17:21:18.131427+00:00", "trade", 13.4598, 23.0]
["2026-09-09T17:21:18.200534+00:00", "trade", 13.4604, 64.0]
["2026-09-09T17:21:18.239979+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:18.787564+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:21:19.373154+00:00", "trade", 13.465, 92.0]
["2026-09-09T17:21:19.487140+00:00", "trade", 13.465, 9000.0]
["2026-09-09T17:21:19.488388+00:00", "trade", 13.465, 119.0]
["2026-09-09T17:21:19.568586+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:20.023784+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:20.023789+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:20.024451+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:20.024646+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:20.024767+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:20.027528+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:20.045336+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:20.046017+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:20.047416+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:20.202234+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:20.218994+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:20.604173+00:00", "trade", 13.465, 74.0]
["2026-09-09T17:21:20.606542+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:21:21.077599+00:00", "trade", 13.465, 24.0]
["2026-09-09T17:21:21.128020+00:00", "trade", 13.47, 955.0]
["2026-09-09T17:21:21.323643+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:21.359273+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:21.450339+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:21:21.451111+00:00", "trade", 13.4698, 1000.0]
["2026-09-09T17:21:21.533694+00:00", "trade", 13.465, 1000.0]
["2026-09-09T17:21:21.807225+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:21:21.808473+00:00", "trade", 13.4657, 50.0]
["2026-09-09T17:21:21.979635+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:22.122690+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:22.122715+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:22.391800+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:22.391846+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:22.393339+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:22.394457+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:22.470337+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:22.583132+00:00", "trade", 13.47, 5.0]
["2026-09-09T17:21:22.926092+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:22.930673+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:22.933194+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:22.968658+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:22.972237+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:22.984366+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:22.984852+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:23.243102+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:23.328756+00:00", "trade", 13.4553, 3.0]
["2026-09-09T17:21:23.902391+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:23.902867+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:23.904150+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.059094+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.060562+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.062281+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.062722+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.147604+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.221159+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.222082+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.223174+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.242936+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.243055+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:21:24.243055+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:21:24.243062+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:21:24.243062+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:21:24.243062+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:21:24.243065+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:21:24.243140+00:00", "trade", 13.47, 23.0]
["2026-09-09T17:21:24.243143+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:21:24.243197+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.243202+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.243232+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.243292+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.243432+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:21:24.243433+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.243437+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:21:24.243443+00:00", "trade", 13.47, 6.0]
["2026-09-09T17:21:24.243443+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:21:24.243456+00:00", "trade", 13.47, 20.0]
["2026-09-09T17:21:24.243456+00:00", "trade", 13.47, 60.0]
["2026-09-09T17:21:24.243456+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:21:24.243463+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.243463+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.243538+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.243538+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.243588+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:24.243618+00:00", "trade", 13.47, 68.0]
["2026-09-09T17:21:24.243621+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:21:24.243624+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:21:24.243633+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:21:24.243633+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:24.243643+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:24.243668+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:24.243723+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:24.243758+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.243829+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.243916+00:00", "trade", 13.47, 61.0]
["2026-09-09T17:21:24.243934+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.243985+00:00", "trade", 13.475, 145.0]
["2026-09-09T17:21:24.244019+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.244039+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.244059+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.244099+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.244104+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.244174+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.244179+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.244199+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.244300+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.244320+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.244328+00:00", "trade", 13.4682, 52.0]
["2026-09-09T17:21:24.244335+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.244450+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.244490+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.244490+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.244620+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.244785+00:00", "trade", 13.47, 35.0]
["2026-09-09T17:21:24.245207+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.245618+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.245638+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.246420+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.246585+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.247718+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.247838+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.248640+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.252369+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.252990+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.253015+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.253782+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.263094+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.271725+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.274141+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.281774+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.282215+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.345741+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.362100+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.374062+00:00", "trade", 13.4598, 100.0]
["2026-09-09T17:21:24.504200+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:21:24.504892+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:21:24.504895+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:21:24.504898+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:21:24.505021+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:21:24.505021+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:21:24.505099+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:21:24.505295+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:21:24.505547+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:21:24.505566+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.505568+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:21:24.505571+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:21:24.505650+00:00", "trade", 13.475, 309.0]
["2026-09-09T17:21:24.506103+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.506795+00:00", "trade", 13.472, 51.0]
["2026-09-09T17:21:24.529166+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:21:24.924208+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.924233+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:24.924774+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:25.294494+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:25.295005+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:25.451000+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:21:25.507935+00:00", "trade", 13.4597, 100.0]
["2026-09-09T17:21:25.853344+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:26.287808+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:21:26.332067+00:00", "trade", 13.4598, 5.0]
["2026-09-09T17:21:26.739363+00:00", "trade", 13.475, 7000.0]
["2026-09-09T17:21:26.740614+00:00", "trade", 13.475, 104.0]
["2026-09-09T17:21:26.740710+00:00", "trade", 13.475, 149.0]
["2026-09-09T17:21:26.816416+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:26.816441+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:26.816943+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:27.128312+00:00", "trade", 13.475, 16.0]
["2026-09-09T17:21:27.889615+00:00", "trade", 13.475, 1000.0]
["2026-09-09T17:21:28.602715+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:21:28.602775+00:00", "trade", 13.47, 81.0]
["2026-09-09T17:21:28.603800+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:28.604277+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:28.929385+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:30.004344+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:21:30.162368+00:00", "trade", 13.47, 42.0]
["2026-09-09T17:21:30.162416+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:21:30.162419+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:21:30.162423+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:21:30.162423+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:21:30.162428+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:21:30.162428+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:21:30.162428+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:21:30.162434+00:00", "trade", 13.47, 600.0]
["2026-09-09T17:21:30.162440+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:21:30.162444+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:21:30.162444+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:21:30.162447+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:21:30.162447+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:21:30.162452+00:00", "trade", 13.47, 12.0]
["2026-09-09T17:21:30.162452+00:00", "trade", 13.47, 900.0]
["2026-09-09T17:21:30.162462+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:21:30.162473+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:21:30.162480+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:30.162500+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:30.162505+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:30.162520+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:30.162525+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:30.162541+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:30.162570+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:30.162587+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:21:30.162626+00:00", "trade", 13.47, 375.0]
["2026-09-09T17:21:30.162630+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:30.162638+00:00", "trade", 13.47, 137.0]
["2026-09-09T17:21:30.162640+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:30.162647+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:21:30.162676+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:30.162691+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:21:30.162691+00:00", "trade", 13.47, 13600.0]
["2026-09-09T17:21:30.162691+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:30.162691+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:30.162696+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:21:30.162696+00:00", "trade", 13.47, 11.0]
["2026-09-09T17:21:30.162700+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:21:30.162700+00:00", "trade", 13.47, 800.0]
["2026-09-09T17:21:30.162702+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:21:30.162716+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:30.162736+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:30.162746+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:30.162771+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:30.162771+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:21:30.162826+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.162856+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.162881+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.162891+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.162921+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.162926+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.162936+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.162941+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.162941+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.162976+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.163057+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.163157+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.163407+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.163502+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.163760+00:00", "trade", 13.4716, 50.0]
["2026-09-09T17:21:30.163793+00:00", "trade", 13.4713, 53.0]
["2026-09-09T17:21:30.163971+00:00", "trade", 13.47, 50.0]
["2026-09-09T17:21:30.163998+00:00", "trade", 13.4687, 61.0]
["2026-09-09T17:21:30.164064+00:00", "trade", 13.47, 206.0]
["2026-09-09T17:21:30.164154+00:00", "trade", 13.47, 218.0]
["2026-09-09T17:21:30.166184+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.166414+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.167026+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.167026+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.186151+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.263415+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.391340+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.600969+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.786415+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:30.886735+00:00", "trade", 13.4599, 23.0]
["2026-09-09T17:21:31.072610+00:00", "trade", 13.465, 9000.0]
["2026-09-09T17:21:31.073861+00:00", "trade", 13.4656, 133.0]
["2026-09-09T17:21:31.073954+00:00", "trade", 13.4656, 164.0]
["2026-09-09T17:21:31.457152+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:32.679280+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:32.756829+00:00", "trade", 13.465, 9000.0]
["2026-09-09T17:21:32.758080+00:00", "trade", 13.465, 117.0]
["2026-09-09T17:21:32.758179+00:00", "trade", 13.465, 144.0]
["2026-09-09T17:21:32.789157+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:32.806044+00:00", "trade", 13.4601, 100.0]
["2026-09-09T17:21:32.970481+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:21:33.501337+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:33.788608+00:00", "trade", 13.4601, 16.0]
["2026-09-09T17:21:33.982302+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:21:33.984023+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:21:33.984023+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:21:34.513561+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:34.619874+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:34.700421+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:34.805015+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:35.076100+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:35.076541+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:35.407889+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:35.475167+00:00", "trade", 13.465, 5.0]
["2026-09-09T17:21:35.914215+00:00", "trade", 13.465, 2.0]
["2026-09-09T17:21:36.367989+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:21:36.591937+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:37.758032+00:00", "trade", 13.47, 2.0]
["2026-09-09T17:21:37.868906+00:00", "trade", 13.46, 7.0]
["2026-09-09T17:21:38.206140+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:38.206195+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:38.206245+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:38.206255+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:38.207237+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:38.208640+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:38.208640+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:38.208696+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:38.209272+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:39.007148+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:21:39.008098+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:39.008108+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:39.008780+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:39.056122+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:39.150325+00:00", "trade", 13.465, 2.0]
["2026-09-09T17:21:39.422761+00:00", "trade", 13.4599, 14.0]
["2026-09-09T17:21:39.812317+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:39.853791+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:39.927597+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:40.044580+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:40.531203+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:40.531233+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:40.532551+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:41.389912+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:41.764774+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:43.844198+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:43.844238+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:44.031070+00:00", "trade", 13.46, 700.0]
["2026-09-09T17:21:46.127435+00:00", "trade", 13.465, 35.0]
["2026-09-09T17:21:46.324607+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.902893+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:21:46.902928+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.902953+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:21:46.902953+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.902956+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:21:46.903028+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.903259+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.903585+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.903665+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.903665+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.903865+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.904146+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.904347+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.904560+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:21:46.904562+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:21:46.904565+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:21:46.904568+00:00", "trade", 13.46, 60.0]
["2026-09-09T17:21:46.904587+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.904607+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:21:46.904613+00:00", "trade", 13.46, 182.0]
["2026-09-09T17:21:46.904623+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:21:46.904623+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:21:46.904628+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:21:46.904631+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:21:46.904632+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.904637+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.904773+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.904778+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.904788+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.904809+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:21:46.904815+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:21:46.904821+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:21:46.904821+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:21:46.904824+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:21:46.904824+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:21:46.904827+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:21:46.904831+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:21:46.904831+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:21:46.904836+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:21:46.904838+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.904843+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.904863+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.904898+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:21:46.904899+00:00", "trade", 13.46, 4.0]
["2026-09-09T17:21:46.904903+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:21:46.904903+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:21:46.904923+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:21:46.904923+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:21:46.904948+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.905018+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.905023+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.905134+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.905159+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.905189+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.905189+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.905229+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.905244+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.905269+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.905269+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.905305+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:21:46.905309+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.905548+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:21:46.905551+00:00", "trade", 13.455, 6.0]
["2026-09-09T17:21:46.905580+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.905600+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:21:46.905815+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.905865+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.905895+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.905946+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.905946+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.905946+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.905978+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:21:46.906027+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:21:46.906093+00:00", "trade", 13.4606, 52.0]
["2026-09-09T17:21:46.906123+00:00", "trade", 13.4605, 50.0]
["2026-09-09T17:21:46.906186+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.906587+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.907228+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.907304+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.907705+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.907785+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.908507+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.908988+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.914947+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.918843+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:21:46.918896+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.918930+00:00", "trade", 13.45, 900.0]
["2026-09-09T17:21:46.918934+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:21:46.918966+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919052+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919062+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919069+00:00", "trade", 13.45, 700.0]
["2026-09-09T17:21:46.919077+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919084+00:00", "trade", 13.45, 7.0]
["2026-09-09T17:21:46.919102+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919347+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919382+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919387+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919468+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919488+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919533+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919538+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919543+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919588+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919623+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919653+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919673+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919708+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919851+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:21:46.919854+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:21:46.919854+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:21:46.919859+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919884+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:21:46.919909+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919914+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.919923+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:21:46.920029+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.920088+00:00", "trade", 13.45, 88.0]
["2026-09-09T17:21:46.920088+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:21:46.920089+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.920089+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.920094+00:00", "trade", 13.45, 48.0]
["2026-09-09T17:21:46.920094+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:21:46.920109+00:00", "trade", 13.45, 72.0]
["2026-09-09T17:21:46.920189+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.920189+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.920249+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.920365+00:00", "trade", 13.4538, 60.0]
["2026-09-09T17:21:46.920410+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:21:46.920410+00:00", "quote", 13.44, 13.46]
["2026-09-09T17:21:46.920470+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:46.920475+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:21:46.920480+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:21:46.920500+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.920503+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:21:46.920515+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.920520+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.920525+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.920550+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:21:46.920585+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:21:46.920630+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.920706+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.920726+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.920851+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.920941+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.920975+00:00", "trade", 13.445, 6.0]
["2026-09-09T17:21:46.921035+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:21:46.921056+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.921107+00:00", "trade", 13.4521, 50.0]
["2026-09-09T17:21:46.921140+00:00", "trade", 13.44, 4.0]
["2026-09-09T17:21:46.921187+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.921232+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.921307+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.921307+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.921753+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.921903+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.923146+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.923502+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.926670+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.926704+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:21:46.926720+00:00", "trade", 13.445, 88.0]
["2026-09-09T17:21:46.926734+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:21:46.926788+00:00", "trade", 13.45, 202.0]
["2026-09-09T17:21:46.926805+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.926875+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.926938+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:21:46.926958+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:21:46.926958+00:00", "trade", 13.445, 6.0]
["2026-09-09T17:21:46.926958+00:00", "trade", 13.445, 26.0]
["2026-09-09T17:21:46.927311+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.927336+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.927416+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.927416+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.927416+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.927507+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.927507+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.927979+00:00", "trade", 13.4497, 57.0]
["2026-09-09T17:21:46.928178+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.928178+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.932474+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.932915+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:46.935184+00:00", "trade", 13.445, 6.0]
["2026-09-09T17:21:46.942678+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.015581+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.015621+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.028347+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.047272+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.061196+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:21:47.099291+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.099416+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.099486+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.100006+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:21:47.101010+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.101010+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.101010+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.101050+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.101090+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.101486+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.124481+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.126054+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.139757+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.156266+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.171522+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.171833+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.172349+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.172715+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.172725+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.172740+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:21:47.172745+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:21:47.172775+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:21:47.172781+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:21:47.172781+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:21:47.172810+00:00", "trade", 13.445, 6.0]
["2026-09-09T17:21:47.172836+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:21:47.172841+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:21:47.172846+00:00", "trade", 13.45, 6.0]
["2026-09-09T17:21:47.172911+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:21:47.172951+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.172996+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:21:47.172996+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.173101+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:21:47.173126+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:21:47.173131+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.173132+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:21:47.173132+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:21:47.173135+00:00", "trade", 13.45, 37.0]
["2026-09-09T17:21:47.173167+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:21:47.173276+00:00", "trade", 13.45, 37.0]
["2026-09-09T17:21:47.173392+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.173432+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.173462+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.173553+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.173592+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.173592+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.173612+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.173612+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.173633+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.173673+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.173673+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.173713+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.173718+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.173728+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.173878+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.173913+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.174114+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.174388+00:00", "trade", 13.4496, 58.0]
["2026-09-09T17:21:47.175071+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.177086+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.177336+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.184854+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.212645+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.263141+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.273635+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.273746+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.406747+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.590084+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.590415+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.590610+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.591051+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.591126+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.591166+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.591607+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.592530+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.600569+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.624455+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.624506+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.624621+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:47.625378+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:48.659063+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:48.660070+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:48.662516+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:48.777395+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:48.792582+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:21:48.792641+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:48.792696+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:48.793198+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:48.814217+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:48.816608+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:48.981901+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:49.718620+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:49.718620+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:49.796756+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:49.796821+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:49.796866+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:49.796926+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:50.368136+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:50.388113+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:50.408622+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:50.409243+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:50.409404+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:50.409524+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:50.456897+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:50.490793+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:50.490863+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:50.491334+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:50.527234+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:50.528562+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:50.881237+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:50.890158+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:51.080020+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:51.080581+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:51.080802+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:51.080832+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:51.329338+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:51.330065+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:51.330105+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:51.440779+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:51.741057+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:21:51.742076+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:51.742156+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:51.808900+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:51.808940+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:52.102716+00:00", "trade", 13.4539, 6.0]
["2026-09-09T17:21:52.102758+00:00", "trade", 13.4539, 74.0]
["2026-09-09T17:21:52.103315+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:52.103777+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:21:52.104238+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:52.104238+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:52.104313+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:52.104553+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:52.122240+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:52.122281+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:52.160562+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:21:52.673766+00:00", "trade", 13.4583, 24.0]
["2026-09-09T17:21:53.497589+00:00", "trade", 13.46, 28.0]
["2026-09-09T17:21:53.541343+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:53.603641+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:53.604523+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:53.667343+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:53.667704+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:53.683316+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:53.683326+00:00", "trade", 13.4583, 80.0]
["2026-09-09T17:21:53.753568+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:53.754490+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:53.810883+00:00", "trade", 13.4583, 9.0]
["2026-09-09T17:21:53.811000+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:53.931471+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:53.932394+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:53.932419+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:54.065470+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:54.065510+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:54.860959+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:55.351658+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:21:55.362507+00:00", "trade", 13.455, 234.0]
["2026-09-09T17:21:55.363791+00:00", "trade", 13.4515, 51.0]
["2026-09-09T17:21:55.471099+00:00", "trade", 13.455, 150.0]
["2026-09-09T17:21:55.506435+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:55.508740+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:55.623995+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:55.624050+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:55.647501+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:55.648428+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:55.652357+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:55.700211+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:55.701685+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:55.892178+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:56.061681+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:56.096305+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:21:56.754470+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:56.755347+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:56.755388+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:56.755628+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:56.756149+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:56.782156+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:57.484102+00:00", "trade", 13.46, 20.0]
["2026-09-09T17:21:57.809302+00:00", "trade", 13.45, 21.0]
["2026-09-09T17:21:57.809927+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:57.810368+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:57.884470+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:58.011320+00:00", "trade", 13.4501, 8000.0]
["2026-09-09T17:21:58.011582+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:58.011953+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:58.012574+00:00", "trade", 13.4508, 129.0]
["2026-09-09T17:21:58.012670+00:00", "trade", 13.4503, 133.0]
["2026-09-09T17:21:58.048405+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:58.048861+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:58.434809+00:00", "trade", 13.4503, 5000.0]
["2026-09-09T17:21:58.436053+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:58.436060+00:00", "trade", 13.4503, 65.0]
["2026-09-09T17:21:58.436156+00:00", "trade", 13.4503, 80.0]
["2026-09-09T17:21:58.436494+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:58.882841+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:59.174816+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:59.199660+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:59.423132+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:59.423413+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:59.423538+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:59.424430+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:59.426094+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:59.426094+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:21:59.503398+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:00.004366+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:00.165710+00:00", "trade", 13.4576, 46.0]
["2026-09-09T17:22:00.334373+00:00", "trade", 13.4501, 7000.0]
["2026-09-09T17:22:00.335624+00:00", "trade", 13.4501, 91.0]
["2026-09-09T17:22:00.335720+00:00", "trade", 13.4501, 112.0]
["2026-09-09T17:22:01.246558+00:00", "trade", 13.455, 6000.0]
["2026-09-09T17:22:01.247815+00:00", "trade", 13.455, 78.0]
["2026-09-09T17:22:01.247908+00:00", "trade", 13.455, 96.0]
["2026-09-09T17:22:02.092357+00:00", "trade", 13.455, 32.0]
["2026-09-09T17:22:02.252049+00:00", "trade", 13.4579, 5.0]
["2026-09-09T17:22:02.500254+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:22:03.694468+00:00", "trade", 13.4581, 2.0]
["2026-09-09T17:22:04.087377+00:00", "trade", 13.4597, 100.0]
["2026-09-09T17:22:04.296453+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:22:04.296459+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:22:04.296492+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:22:04.296498+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:22:04.296654+00:00", "trade", 13.455, 950.0]
["2026-09-09T17:22:04.297707+00:00", "trade", 13.4536, 5.0]
["2026-09-09T17:22:04.298320+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:04.299157+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:04.476208+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:22:07.110412+00:00", "trade", 13.455, 106.0]
["2026-09-09T17:22:07.110483+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:07.110548+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:07.110558+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:07.110568+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:07.110619+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:07.111355+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:07.111360+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:07.111711+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:07.111917+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:07.111977+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:07.112272+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:07.114352+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:07.137603+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:07.196904+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:07.433814+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:22:07.483712+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:08.553324+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:22:08.828539+00:00", "trade", 13.4626, 3.0]
["2026-09-09T17:22:09.157460+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:09.192838+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:22:09.193285+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:09.193431+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:09.193867+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:09.193947+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:09.194548+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:09.195786+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:09.246871+00:00", "trade", 13.4534, 99.0]
["2026-09-09T17:22:09.583915+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:09.583915+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:09.883378+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:22:09.998176+00:00", "trade", 13.457, 31.0]
["2026-09-09T17:22:10.022784+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:22:10.181217+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:22:10.474669+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:22:10.474672+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:22:10.474672+00:00", "trade", 13.45, 30.0]
["2026-09-09T17:22:10.474696+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:22:10.474699+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:22:10.474702+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:22:10.474955+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:22:10.474955+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:22:10.474961+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:22:10.475081+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:22:10.475111+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:22:10.475121+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:22:10.475131+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:22:10.475133+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:22:10.475133+00:00", "trade", 13.45, 71.0]
["2026-09-09T17:22:10.475137+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:22:10.475137+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:22:10.475138+00:00", "trade", 13.45, 2200.0]
["2026-09-09T17:22:10.475142+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:22:10.475142+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:22:10.475232+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:22:10.475372+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:22:10.475406+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:22:10.475409+00:00", "trade", 13.45, 381.0]
["2026-09-09T17:22:10.475432+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:22:10.475437+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:10.475457+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:22:10.475502+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:10.475628+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:10.475723+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:10.475723+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:10.475958+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:10.476242+00:00", "trade", 13.4526, 50.0]
["2026-09-09T17:22:10.476410+00:00", "trade", 13.4515, 73.0]
["2026-09-09T17:22:10.476750+00:00", "trade", 13.45, 51.0]
["2026-09-09T17:22:10.476901+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:10.476911+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:10.477166+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:10.477216+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:10.478279+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:10.479091+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:10.486363+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:10.528413+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:22:10.575550+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:10.715817+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:22:10.725733+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:11.205981+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:11.208602+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:11.208617+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:11.430870+00:00", "trade", 13.445, 5000.0]
["2026-09-09T17:22:11.432121+00:00", "trade", 13.4456, 78.0]
["2026-09-09T17:22:11.432250+00:00", "trade", 13.445, 85.0]
["2026-09-09T17:22:11.474892+00:00", "trade", 13.4456, 20.0]
["2026-09-09T17:22:11.475271+00:00", "trade", 13.4456, 1.0]
["2026-09-09T17:22:11.579199+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:11.579350+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:11.590611+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:12.032611+00:00", "trade", 13.4615, 15.0]
["2026-09-09T17:22:12.204016+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:22:12.278864+00:00", "trade", 13.445, 8000.0]
["2026-09-09T17:22:12.280124+00:00", "trade", 13.445, 105.0]
["2026-09-09T17:22:12.280221+00:00", "trade", 13.445, 129.0]
["2026-09-09T17:22:12.714195+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:13.970968+00:00", "trade", 13.4566, 7.0]
["2026-09-09T17:22:14.008608+00:00", "trade", 13.4596, 500.0]
["2026-09-09T17:22:14.012490+00:00", "trade", 13.4596, 400.0]
["2026-09-09T17:22:14.013702+00:00", "trade", 13.4596, 300.0]
["2026-09-09T17:22:14.018992+00:00", "trade", 13.4596, 300.0]
["2026-09-09T17:22:14.019389+00:00", "trade", 13.4596, 200.0]
["2026-09-09T17:22:14.022658+00:00", "trade", 13.4596, 100.0]
["2026-09-09T17:22:14.025965+00:00", "trade", 13.4596, 100.0]
["2026-09-09T17:22:14.028744+00:00", "trade", 13.4596, 100.0]
["2026-09-09T17:22:14.032058+00:00", "trade", 13.4596, 100.0]
["2026-09-09T17:22:14.097467+00:00", "trade", 13.44, 49.0]
["2026-09-09T17:22:14.581099+00:00", "trade", 13.4461, 34.0]
["2026-09-09T17:22:14.823421+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:14.852293+00:00", "trade", 13.445, 20.0]
["2026-09-09T17:22:14.873515+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:15.516276+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:22:15.804870+00:00", "trade", 13.4456, 1000.0]
["2026-09-09T17:22:15.955705+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:15.958507+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:16.087251+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:22:16.391929+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:16.391969+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:16.464672+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:16.464687+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:16.530449+00:00", "trade", 13.445, 500.0]
["2026-09-09T17:22:16.595197+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:16.595237+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:17.059989+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:22:17.061066+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:17.061106+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:17.061507+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:17.730003+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:17.730484+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:17.730565+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:18.200194+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:22:18.589083+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:18.589083+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:18.589088+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:18.589564+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:18.591845+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:19.221220+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:22:19.235213+00:00", "trade", 13.445, 600.0]
["2026-09-09T17:22:19.235336+00:00", "trade", 13.445, 400.0]
["2026-09-09T17:22:19.238223+00:00", "trade", 13.45, 6.0]
["2026-09-09T17:22:19.271307+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:19.281640+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:22:19.769109+00:00", "trade", 13.445, 4.0]
["2026-09-09T17:22:19.772715+00:00", "trade", 13.445, 10.0]
["2026-09-09T17:22:19.773993+00:00", "trade", 13.4452, 50.0]
["2026-09-09T17:22:20.092905+00:00", "trade", 13.445, 7000.0]
["2026-09-09T17:22:20.094159+00:00", "trade", 13.4451, 131.0]
["2026-09-09T17:22:20.094255+00:00", "trade", 13.445, 112.0]
["2026-09-09T17:22:20.841684+00:00", "trade", 13.4561, 20.0]
["2026-09-09T17:22:21.148673+00:00", "trade", 13.4594, 1600.0]
["2026-09-09T17:22:21.150865+00:00", "trade", 13.445, 8.0]
["2026-09-09T17:22:21.155213+00:00", "trade", 13.4594, 400.0]
["2026-09-09T17:22:21.248880+00:00", "trade", 13.4536, 2.0]
["2026-09-09T17:22:21.399819+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:22:21.912900+00:00", "trade", 13.4497, 100.0]
["2026-09-09T17:22:22.369374+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:22:22.820298+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:23.977513+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:24.604002+00:00", "trade", 13.4556, 29.0]
["2026-09-09T17:22:24.800516+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:22:24.801064+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:22:24.807968+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:22:25.263898+00:00", "trade", 13.4446, 800.0]
["2026-09-09T17:22:26.016346+00:00", "trade", 13.4559, 7.0]
["2026-09-09T17:22:26.022204+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:26.022660+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:26.056065+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:26.231968+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:26.379094+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:26.490208+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:26.516067+00:00", "trade", 13.4555, 10.0]
["2026-09-09T17:22:26.628537+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:22:26.632456+00:00", "trade", 13.445, 104.0]
["2026-09-09T17:22:26.884662+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:26.885133+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:26.998418+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:26.998894+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:28.308504+00:00", "trade", 13.4536, 60.0]
["2026-09-09T17:22:28.569723+00:00", "trade", 13.4558, 18.0]
["2026-09-09T17:22:29.087469+00:00", "trade", 13.4558, 1.0]
["2026-09-09T17:22:29.316744+00:00", "trade", 13.4558, 15.0]
["2026-09-09T17:22:29.948725+00:00", "trade", 13.4595, 100.0]
["2026-09-09T17:22:29.973504+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:29.973945+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:29.991982+00:00", "trade", 13.4448, 200.0]
["2026-09-09T17:22:30.004407+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:30.167703+00:00", "trade", 13.448, 45.0]
["2026-09-09T17:22:31.290918+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:22:31.560558+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:22:31.560600+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:22:31.560633+00:00", "trade", 13.45, 494.0]
["2026-09-09T17:22:31.561142+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:22:31.562476+00:00", "trade", 13.4453, 51.0]
["2026-09-09T17:22:31.633090+00:00", "trade", 13.45, 16.0]
["2026-09-09T17:22:32.001891+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:22:32.152102+00:00", "trade", 13.445, 10.0]
["2026-09-09T17:22:33.652559+00:00", "trade", 13.4456, 200.0]
["2026-09-09T17:22:35.170352+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:35.798743+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:22:35.884426+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:22:37.045425+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:37.106940+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:22:37.194127+00:00", "trade", 13.445, 25.0]
["2026-09-09T17:22:37.194154+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:22:37.194250+00:00", "trade", 13.445, 74.0]
["2026-09-09T17:22:37.195498+00:00", "trade", 13.4452, 50.0]
["2026-09-09T17:22:37.398388+00:00", "trade", 13.4558, 300.0]
["2026-09-09T17:22:37.581900+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:22:37.581957+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:22:37.582459+00:00", "trade", 13.445, 700.0]
["2026-09-09T17:22:37.653678+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:37.881413+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:22:37.932098+00:00", "trade", 13.4402, 99.0]
["2026-09-09T17:22:37.945835+00:00", "trade", 13.445, 909.0]
["2026-09-09T17:22:37.994611+00:00", "trade", 13.445, 134.0]
["2026-09-09T17:22:38.207701+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:38.208177+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:38.326649+00:00", "trade", 13.4594, 37.0]
["2026-09-09T17:22:38.563550+00:00", "trade", 13.44, 1000.0]
["2026-09-09T17:22:38.564834+00:00", "trade", 13.4433, 61.0]
["2026-09-09T17:22:39.167869+00:00", "trade", 13.445, 9.0]
["2026-09-09T17:22:39.219830+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:39.405608+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:22:39.506384+00:00", "trade", 13.4402, 99.0]
["2026-09-09T17:22:39.631097+00:00", "trade", 13.4473, 5.0]
["2026-09-09T17:22:40.200965+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:22:40.252259+00:00", "trade", 13.4403, 99.0]
["2026-09-09T17:22:40.322264+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:40.323627+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:40.324109+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:40.324785+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:40.403705+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:22:40.425450+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:40.426673+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:40.428818+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:40.459704+00:00", "trade", 13.4549, 21.0]
["2026-09-09T17:22:40.488928+00:00", "trade", 13.4549, 9.0]
["2026-09-09T17:22:40.495553+00:00", "trade", 13.445, 350.0]
["2026-09-09T17:22:40.495662+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:40.496634+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:40.496797+00:00", "trade", 13.443, 51.0]
["2026-09-09T17:22:40.497682+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:40.497752+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:40.498163+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:40.514642+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:42.110092+00:00", "trade", 13.4594, 100.0]
["2026-09-09T17:22:42.402660+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:42.403142+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:42.403147+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:42.438671+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:42.439473+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:42.467184+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:42.479633+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:22:42.479636+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:22:42.567839+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:42.705005+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:42.705481+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:42.705802+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:42.714729+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:22:42.747480+00:00", "trade", 13.4594, 500.0]
["2026-09-09T17:22:43.480696+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:43.481172+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:43.854656+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:43.938534+00:00", "trade", 13.4579, 100.0]
["2026-09-09T17:22:43.961170+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:43.961731+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:43.962172+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:43.981258+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:44.511891+00:00", "trade", 13.449, 100.0]
["2026-09-09T17:22:44.720699+00:00", "trade", 13.445, 3000.0]
["2026-09-09T17:22:44.721986+00:00", "trade", 13.4446, 65.0]
["2026-09-09T17:22:44.801564+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:22:44.801567+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:22:44.801627+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:22:44.802111+00:00", "trade", 13.44, 700.0]
["2026-09-09T17:22:44.802111+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:22:44.802111+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:44.802222+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:44.802222+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:44.802282+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:44.802322+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:44.802328+00:00", "trade", 13.445, 162.0]
["2026-09-09T17:22:44.802603+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:44.802758+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:44.802963+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:44.802993+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:44.803359+00:00", "trade", 13.4438, 56.0]
["2026-09-09T17:22:44.804397+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:44.804963+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:44.872373+00:00", "trade", 13.445, 56.0]
["2026-09-09T17:22:44.873667+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:44.906264+00:00", "trade", 13.4434, 99.0]
["2026-09-09T17:22:45.580583+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:22:45.582754+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:45.646109+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:22:46.376656+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:22:46.478310+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:22:46.480183+00:00", "trade", 13.4437, 99.0]
["2026-09-09T17:22:49.226028+00:00", "trade", 13.445, 3.0]
["2026-09-09T17:22:50.435362+00:00", "trade", 13.4546, 17.0]
["2026-09-09T17:22:51.646428+00:00", "trade", 13.445, 2620.0]
["2026-09-09T17:22:51.646825+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:22:51.647712+00:00", "trade", 13.4436, 67.0]
["2026-09-09T17:22:51.656646+00:00", "trade", 13.445, 137.0]
["2026-09-09T17:22:51.658757+00:00", "trade", 13.44, 101.0]
["2026-09-09T17:22:52.726816+00:00", "trade", 13.4542, 7.0]
["2026-09-09T17:22:52.763013+00:00", "trade", 13.445, 3000.0]
["2026-09-09T17:22:52.764267+00:00", "trade", 13.4448, 84.0]
["2026-09-09T17:22:52.764357+00:00", "trade", 13.4448, 52.0]
["2026-09-09T17:22:52.764693+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:52.764758+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:52.764768+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:52.767590+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:52.821571+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:22:52.875477+00:00", "trade", 13.4438, 99.0]
["2026-09-09T17:22:53.267256+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:22:53.648347+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:22:53.700419+00:00", "trade", 13.4438, 99.0]
["2026-09-09T17:22:53.831576+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:22:54.480370+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:22:55.410690+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.411267+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.411893+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.413612+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.414053+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.438301+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.438341+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.438902+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.438978+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.439419+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.460927+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:22:55.460929+00:00", "trade", 13.45, 32.0]
["2026-09-09T17:22:55.460938+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:22:55.460944+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:22:55.460975+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.460980+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.460992+00:00", "trade", 13.445, 500.0]
["2026-09-09T17:22:55.461185+00:00", "trade", 13.445, 74.0]
["2026-09-09T17:22:55.461286+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.461546+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.461581+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.461586+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.461586+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.461591+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.461627+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.461667+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.461667+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.462068+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.463306+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.464760+00:00", "trade", 13.449, 90.0]
["2026-09-09T17:22:55.482475+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:22:55.482992+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:55.521208+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:56.730882+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:56.734200+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:56.734481+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:56.734922+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:56.747768+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:56.748249+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:56.748685+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:56.767903+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:22:56.768532+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:56.771173+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:56.812026+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:56.812106+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:56.822510+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:56.928222+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:56.993896+00:00", "trade", 13.445, 1193.0]
["2026-09-09T17:22:56.994272+00:00", "trade", 13.445, 107.0]
["2026-09-09T17:22:56.995177+00:00", "trade", 13.4445, 53.0]
["2026-09-09T17:22:57.057335+00:00", "trade", 13.445, 6000.0]
["2026-09-09T17:22:57.058347+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.058586+00:00", "trade", 13.4448, 123.0]
["2026-09-09T17:22:57.058680+00:00", "trade", 13.445, 98.0]
["2026-09-09T17:22:57.081432+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.081913+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.094798+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.239127+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.239242+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.239643+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.240044+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.240044+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.242588+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:22:57.242966+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.243087+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.243247+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.243608+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.243648+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.243648+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.243808+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.244284+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.244685+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.329237+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.339846+00:00", "trade", 13.4523, 100.0]
["2026-09-09T17:22:57.344077+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.875336+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:22:57.878414+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:57.981826+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:22:58.225725+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:58.518026+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:58.641130+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:22:58.692649+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:22:59.145084+00:00", "trade", 13.445, 8800.0]
["2026-09-09T17:22:59.146335+00:00", "trade", 13.4449, 121.0]
["2026-09-09T17:22:59.146459+00:00", "trade", 13.4449, 149.0]
["2026-09-09T17:22:59.187600+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:22:59.414479+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:59.414530+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:59.415271+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:59.415352+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:59.429716+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:59.430232+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:59.431680+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:59.432076+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:59.454765+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:59.732973+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:59.733213+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:59.733253+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:59.733484+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:59.739344+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:22:59.739418+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:59.739794+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:59.740295+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:59.740375+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:59.740395+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:22:59.755541+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.001210+00:00", "trade", 13.4535, 18.0]
["2026-09-09T17:23:00.002584+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.004429+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.010204+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:23:00.010278+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.011225+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.011265+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.011305+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.020191+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.169704+00:00", "trade", 13.4446, 36.0]
["2026-09-09T17:23:00.372224+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.397735+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.397820+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.512227+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.512388+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.513831+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.514282+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.533444+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:23:00.533448+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:23:00.533448+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:23:00.533453+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:23:00.533453+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:23:00.533453+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:23:00.533457+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:23:00.533457+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:23:00.533457+00:00", "trade", 13.45, 61.0]
["2026-09-09T17:23:00.533486+00:00", "trade", 13.45, 71.0]
["2026-09-09T17:23:00.533486+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:23:00.533492+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:23:00.533492+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:23:00.533492+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:23:00.533495+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:23:00.533499+00:00", "trade", 13.45, 61.0]
["2026-09-09T17:23:00.533499+00:00", "trade", 13.45, 95.0]
["2026-09-09T17:23:00.533502+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:23:00.533507+00:00", "trade", 13.45, 18.0]
["2026-09-09T17:23:00.533507+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:23:00.533507+00:00", "trade", 13.45, 1604.0]
["2026-09-09T17:23:00.533508+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.533513+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:23:00.533513+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:23:00.533515+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.533515+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.533515+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.533519+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.533520+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:23:00.533520+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:23:00.533523+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.533523+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.533525+00:00", "trade", 13.45, 37.0]
["2026-09-09T17:23:00.533528+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.533533+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.533553+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.533553+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.533582+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:23:00.533583+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:23:00.533689+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:23:00.533699+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:23:00.533748+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:23:00.533769+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:23:00.533779+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:23:00.533783+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:23:00.533834+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:23:00.533839+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.533844+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:23:00.533844+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:23:00.533844+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:23:00.533854+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:23:00.533869+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.533894+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:23:00.533964+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:23:00.534027+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:23:00.534029+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:23:00.534049+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.534100+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.534119+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.534139+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.534169+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.534184+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:23:00.534195+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.534310+00:00", "trade", 13.45, 29.0]
["2026-09-09T17:23:00.534390+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.534425+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.534435+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.534440+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.534671+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.534676+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.534676+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.534716+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.534796+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.534857+00:00", "trade", 13.4496, 51.0]
["2026-09-09T17:23:00.534863+00:00", "trade", 13.45, 146.0]
["2026-09-09T17:23:00.534863+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:23:00.534866+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.534871+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.534912+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:23:00.534914+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:23:00.534921+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.534947+00:00", "trade", 13.4496, 62.0]
["2026-09-09T17:23:00.534986+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.534998+00:00", "trade", 13.45, 480.0]
["2026-09-09T17:23:00.535209+00:00", "trade", 13.45, 24.0]
["2026-09-09T17:23:00.535380+00:00", "trade", 13.45, 2300.0]
["2026-09-09T17:23:00.535389+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:23:00.535400+00:00", "trade", 13.45, 2600.0]
["2026-09-09T17:23:00.535400+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:23:00.535402+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:23:00.535404+00:00", "trade", 13.45, 554.0]
["2026-09-09T17:23:00.535437+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.535478+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.535598+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.535598+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.535698+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.535756+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:23:00.535869+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.535919+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:23:00.535959+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.536094+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.536119+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.536189+00:00", "trade", 13.45, 19.0]
["2026-09-09T17:23:00.536400+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.536595+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.536620+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.536631+00:00", "trade", 13.4501, 60.0]
["2026-09-09T17:23:00.536713+00:00", "trade", 13.4501, 73.0]
["2026-09-09T17:23:00.536746+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.536764+00:00", "trade", 13.4502, 50.0]
["2026-09-09T17:23:00.536791+00:00", "trade", 13.4501, 53.0]
["2026-09-09T17:23:00.537103+00:00", "trade", 13.45, 15.0]
["2026-09-09T17:23:00.537733+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.537733+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.537753+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.537849+00:00", "trade", 13.45, 12.0]
["2026-09-09T17:23:00.537959+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.538169+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.538608+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:23:00.541698+00:00", "trade", 13.45, 8.0]
["2026-09-09T17:23:00.542309+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.542309+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.542800+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.543154+00:00", "trade", 13.45, 6.0]
["2026-09-09T17:23:00.543797+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.543924+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:23:00.544238+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.544559+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.544775+00:00", "trade", 13.45, 4.0]
["2026-09-09T17:23:00.545040+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.547941+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:23:00.548182+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:23:00.548559+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.548880+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:23:00.549441+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.549521+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.554265+00:00", "trade", 13.45, 8.0]
["2026-09-09T17:23:00.554990+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:23:00.555892+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:23:00.556087+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.556563+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.562198+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:23:00.572420+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:23:00.572631+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.573242+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.573497+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:23:00.573523+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.574089+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.574089+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.574130+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.574170+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.574480+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.574510+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:23:00.574530+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.574686+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.575012+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.575132+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.575132+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.582028+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.582530+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:00.636589+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:23:00.637160+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:02.032560+00:00", "trade", 13.455, 33.0]
["2026-09-09T17:23:02.620865+00:00", "trade", 13.4551, 10.0]
["2026-09-09T17:23:02.958023+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:02.958505+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:03.369954+00:00", "trade", 13.4599, 100.0]
["2026-09-09T17:23:03.633949+00:00", "trade", 13.4575, 8500.0]
["2026-09-09T17:23:03.634523+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:03.635200+00:00", "trade", 13.4571, 120.0]
["2026-09-09T17:23:03.635299+00:00", "trade", 13.4564, 163.0]
["2026-09-09T17:23:03.721397+00:00", "trade", 13.4538, 3.0]
["2026-09-09T17:23:03.722032+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:04.462355+00:00", "trade", 13.4501, 1800.0]
["2026-09-09T17:23:04.463488+00:00", "trade", 13.46, 7200.0]
["2026-09-09T17:23:04.464760+00:00", "trade", 13.458, 117.0]
["2026-09-09T17:23:04.464854+00:00", "trade", 13.458, 144.0]
["2026-09-09T17:23:04.465858+00:00", "trade", 13.4503, 35.0]
["2026-09-09T17:23:04.466879+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:04.485880+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:04.702671+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:04.863675+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:23:05.179772+00:00", "trade", 13.4536, 7.0]
["2026-09-09T17:23:05.462108+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:23:05.462399+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:05.482220+00:00", "trade", 13.455, 75.0]
["2026-09-09T17:23:05.516029+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:23:06.048026+00:00", "trade", 13.4525, 16.0]
["2026-09-09T17:23:06.551310+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:07.386722+00:00", "trade", 13.459, 100.0]
["2026-09-09T17:23:07.956625+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:07.957011+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:07.969997+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:07.971731+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:08.539173+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:23:08.749439+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:23:09.120498+00:00", "trade", 13.4551, 100.0]
["2026-09-09T17:23:09.214511+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:23:09.214609+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:09.214669+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:09.215577+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:09.215577+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:09.244385+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:10.679416+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:11.262596+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:23:11.410226+00:00", "trade", 13.4501, 10000.0]
["2026-09-09T17:23:11.411480+00:00", "trade", 13.4505, 140.0]
["2026-09-09T17:23:11.411576+00:00", "trade", 13.4505, 172.0]
["2026-09-09T17:23:11.609787+00:00", "trade", 13.459, 1.0]
["2026-09-09T17:23:11.827102+00:00", "trade", 13.4532, 21.0]
["2026-09-09T17:23:12.065119+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:12.974008+00:00", "trade", 13.455, 7000.0]
["2026-09-09T17:23:12.975259+00:00", "trade", 13.455, 91.0]
["2026-09-09T17:23:12.975370+00:00", "trade", 13.455, 112.0]
["2026-09-09T17:23:14.029445+00:00", "trade", 13.459, 300.0]
["2026-09-09T17:23:14.669545+00:00", "trade", 13.4492, 16.0]
["2026-09-09T17:23:14.957415+00:00", "trade", 13.455, 32.0]
["2026-09-09T17:23:15.641008+00:00", "trade", 13.455, 125.0]
["2026-09-09T17:23:16.163645+00:00", "trade", 13.4532, 6.0]
["2026-09-09T17:23:17.489282+00:00", "trade", 13.4552, 200.0]
["2026-09-09T17:23:17.798968+00:00", "trade", 13.455, 55.0]
["2026-09-09T17:23:19.431286+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:20.967675+00:00", "trade", 13.455, 7000.0]
["2026-09-09T17:23:20.968929+00:00", "trade", 13.4539, 55.0]
["2026-09-09T17:23:20.968998+00:00", "trade", 13.455, 94.0]
["2026-09-09T17:23:20.969116+00:00", "trade", 13.455, 115.0]
["2026-09-09T17:23:22.067425+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:22.068036+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:22.068081+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:22.093963+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:22.094203+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:22.094484+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:22.105496+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:23:22.161694+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:23:22.188259+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:23:22.252019+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:22.748155+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:23.221712+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:23.323634+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:23.398673+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:23.671519+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:23:23.776721+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:23:24.243113+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:24.245559+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:24.282156+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:24.310002+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:24.808564+00:00", "trade", 13.4502, 500.0]
["2026-09-09T17:23:24.832098+00:00", "trade", 13.4599, 1.0]
["2026-09-09T17:23:24.833268+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:23:24.835638+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:24.835793+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:24.836034+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:24.836094+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:24.926926+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:25.243266+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:23:25.348003+00:00", "trade", 13.4503, 99.0]
["2026-09-09T17:23:25.389316+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:26.000174+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:23:26.051193+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:23:26.563033+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:23:27.781761+00:00", "trade", 13.453, 7.0]
["2026-09-09T17:23:28.216495+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:28.329388+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:28.524092+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:29.147776+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:29.504408+00:00", "trade", 13.453, 1094.0]
["2026-09-09T17:23:29.534777+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:29.534893+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:29.534958+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:29.535539+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:29.536381+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:29.779557+00:00", "trade", 13.455, 4.0]
["2026-09-09T17:23:30.004460+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:30.079707+00:00", "trade", 13.455, 621.0]
["2026-09-09T17:23:30.092118+00:00", "trade", 13.45, 232.0]
["2026-09-09T17:23:30.122397+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:23:30.172656+00:00", "trade", 13.455, 96.0]
["2026-09-09T17:23:31.131458+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:23:32.885581+00:00", "trade", 13.4535, 150.0]
["2026-09-09T17:23:33.588446+00:00", "trade", 13.4504, 16.0]
["2026-09-09T17:23:34.735886+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:34.736352+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:34.748321+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:34.748717+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:34.778291+00:00", "trade", 13.45, 232.0]
["2026-09-09T17:23:34.792952+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:34.794536+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:34.795694+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:34.807627+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:34.818523+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:34.819069+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:34.819621+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:34.820618+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:34.820778+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:34.821059+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:34.821219+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.009518+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.009518+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.289030+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:23:35.294325+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:23:35.386113+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:23:35.386113+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:23:35.386116+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:23:35.386116+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:23:35.390474+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.390479+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.390489+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.390566+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:23:35.391111+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.391146+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.391146+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.391166+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.391562+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.416230+00:00", "trade", 13.455, 35.0]
["2026-09-09T17:23:35.477816+00:00", "trade", 13.455, 275.0]
["2026-09-09T17:23:35.477882+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.477952+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.477957+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.478714+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.479106+00:00", "trade", 13.4535, 53.0]
["2026-09-09T17:23:35.482152+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.526759+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.526764+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.527230+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.527771+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.542879+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:23:35.592464+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:23:35.594861+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:23:35.696367+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:23:35.858037+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:35.858478+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:36.319053+00:00", "trade", 13.455, 14.0]
["2026-09-09T17:23:36.347251+00:00", "trade", 13.4504, 17.0]
["2026-09-09T17:23:36.409503+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:23:37.763229+00:00", "trade", 13.453, 6.0]
["2026-09-09T17:23:38.498632+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:38.621159+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:23:38.622406+00:00", "trade", 13.4533, 50.0]
["2026-09-09T17:23:38.690287+00:00", "trade", 13.4501, 99.0]
["2026-09-09T17:23:38.729488+00:00", "trade", 13.455, 37.0]
["2026-09-09T17:23:39.064970+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:39.087599+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:23:39.369986+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:23:39.416651+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:23:39.864543+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:39.864603+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:40.135728+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:23:40.135833+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:40.135884+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:40.198133+00:00", "trade", 13.4537, 99.0]
["2026-09-09T17:23:40.934901+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:23:41.002093+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:23:41.002199+00:00", "trade", 13.45, 49.0]
["2026-09-09T17:23:41.004493+00:00", "trade", 13.4501, 50.0]
["2026-09-09T17:23:41.006054+00:00", "trade", 13.4502, 49.0]
["2026-09-09T17:23:41.544347+00:00", "trade", 13.455, 90.0]
["2026-09-09T17:23:42.081025+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:23:43.102153+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:23:43.102474+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:43.102474+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:43.102549+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:43.102910+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:43.103191+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:43.103191+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:43.124041+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:43.126597+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:43.151330+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:43.152087+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:43.298215+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:43.298651+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:43.895754+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:23:43.912853+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:44.006956+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:23:45.745072+00:00", "trade", 13.45, 41.0]
["2026-09-09T17:23:45.745610+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.745613+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:23:45.745616+00:00", "trade", 13.45, 559.0]
["2026-09-09T17:23:45.745730+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.745730+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.745735+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.745770+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.745886+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.746091+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.746211+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.746452+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.748051+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.755173+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.786337+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.786818+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.804781+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.805538+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.807151+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.832642+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.832642+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.871754+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:23:45.871760+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.872733+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.873690+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.873690+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.879694+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.936919+00:00", "trade", 13.4501, 99.0]
["2026-09-09T17:23:45.938755+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:45.938755+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:46.039986+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:46.607692+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:46.727873+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:46.728048+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:46.897634+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:23:47.390144+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:47.390189+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:47.604685+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:47.604735+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:47.604735+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:47.955009+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:47.955049+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:48.191181+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:48.191326+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:48.192088+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:49.102235+00:00", "trade", 13.453, 7.0]
["2026-09-09T17:23:49.288297+00:00", "trade", 13.4599, 6.0]
["2026-09-09T17:23:49.791765+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:49.792256+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:49.863004+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:23:49.970173+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:23:50.113150+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:50.113471+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:50.115245+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:50.116192+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:50.908809+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:50.909571+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:50.928626+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:50.928736+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:50.929022+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:50.929172+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:50.929177+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:50.929628+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:50.937056+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:50.948102+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:50.951861+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:50.970702+00:00", "trade", 13.4525, 6.0]
["2026-09-09T17:23:50.972070+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:50.972510+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:51.445183+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:23:51.446468+00:00", "trade", 13.4513, 51.0]
["2026-09-09T17:23:51.463564+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:51.463669+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:51.463671+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:23:51.463671+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:23:51.463674+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:23:51.464151+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:51.464707+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:51.464742+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:51.464987+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:51.465148+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:51.469313+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:51.549023+00:00", "trade", 13.4537, 99.0]
["2026-09-09T17:23:51.611637+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:51.612038+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:51.612038+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:51.825339+00:00", "trade", 13.4599, 4.0]
["2026-09-09T17:23:51.827711+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:52.213016+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:23:52.264944+00:00", "trade", 13.4537, 99.0]
["2026-09-09T17:23:52.270104+00:00", "trade", 13.4595, 100.0]
["2026-09-09T17:23:53.514944+00:00", "trade", 13.455, 15.0]
["2026-09-09T17:23:53.760977+00:00", "trade", 13.455, 50.0]
["2026-09-09T17:23:54.521325+00:00", "trade", 13.455, 50.0]
["2026-09-09T17:23:54.522576+00:00", "trade", 13.4512, 50.0]
["2026-09-09T17:23:54.965609+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:54.968807+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:54.972370+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:54.978690+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:54.987657+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:54.995831+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:54.996538+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:54.996538+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:54.996979+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:54.997535+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:55.000016+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:55.000447+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:55.127423+00:00", "trade", 13.455, 150.0]
["2026-09-09T17:23:55.522008+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:55.578337+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:55.759624+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:55.838270+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:23:55.947153+00:00", "trade", 13.4501, 99.0]
["2026-09-09T17:23:56.369478+00:00", "trade", 13.4501, 74.0]
["2026-09-09T17:23:56.373625+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:56.384364+00:00", "trade", 13.4501, 1.0]
["2026-09-09T17:23:56.626097+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:23:56.678130+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:23:56.962772+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:56.962890+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:23:56.962893+00:00", "trade", 13.45, 700.0]
["2026-09-09T17:23:56.962893+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:56.963334+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:56.963379+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:56.963379+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:56.981903+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:57.226386+00:00", "trade", 13.455, 50.0]
["2026-09-09T17:23:57.226981+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:57.227903+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:57.277577+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:23:57.415386+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:23:57.471439+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:23:57.517964+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:57.531280+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:23:58.199571+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:23:58.252774+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:24:00.004487+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:00.048502+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:00.077110+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:00.178942+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:00.697311+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:01.359853+00:00", "trade", 13.4528, 7.0]
["2026-09-09T17:24:01.361137+00:00", "trade", 13.4513, 50.0]
["2026-09-09T17:24:01.614042+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:24:01.715082+00:00", "trade", 13.4502, 99.0]
["2026-09-09T17:24:01.871012+00:00", "trade", 13.455, 7.0]
["2026-09-09T17:24:01.907481+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:01.959883+00:00", "trade", 13.455, 31.0]
["2026-09-09T17:24:01.971238+00:00", "trade", 13.455, 3000.0]
["2026-09-09T17:24:01.972489+00:00", "trade", 13.4535, 67.0]
["2026-09-09T17:24:01.972609+00:00", "trade", 13.4547, 52.0]
["2026-09-09T17:24:02.017623+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:02.413290+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:24:02.413906+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:02.464568+00:00", "trade", 13.4501, 99.0]
["2026-09-09T17:24:02.477768+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:02.688725+00:00", "trade", 13.4496, 6.0]
["2026-09-09T17:24:02.689357+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:02.870691+00:00", "trade", 13.455, 32.0]
["2026-09-09T17:24:02.955811+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:24:03.451165+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:03.650395+00:00", "trade", 13.4532, 2.0]
["2026-09-09T17:24:03.731322+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:03.731978+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:03.779872+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:03.780153+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:03.951051+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:24:04.049355+00:00", "trade", 13.4596, 15.0]
["2026-09-09T17:24:04.098113+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:24:04.104460+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:04.104460+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:04.104886+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:04.122573+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:04.144666+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:04.411957+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:04.412195+00:00", "trade", 13.455, 2671.0]
["2026-09-09T17:24:04.413335+00:00", "trade", 13.455, 27.0]
["2026-09-09T17:24:04.413476+00:00", "trade", 13.4545, 50.0]
["2026-09-09T17:24:04.774853+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:24:04.826064+00:00", "trade", 13.4534, 99.0]
["2026-09-09T17:24:04.827005+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:04.827411+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:04.827766+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:04.921229+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:04.960578+00:00", "trade", 13.4511, 100.0]
["2026-09-09T17:24:05.298507+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:05.299163+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:05.973596+00:00", "trade", 13.4525, 100.0]
["2026-09-09T17:24:06.274486+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:24:06.401514+00:00", "trade", 13.4534, 99.0]
["2026-09-09T17:24:06.859613+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:06.859615+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:24:06.859697+00:00", "trade", 13.45, 30.0]
["2026-09-09T17:24:06.859712+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:24:06.859715+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:06.859715+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:24:06.859718+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:24:06.859721+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:24:06.859727+00:00", "trade", 13.45, 253.0]
["2026-09-09T17:24:06.859733+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:06.859739+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:06.859739+00:00", "trade", 13.45, 36.0]
["2026-09-09T17:24:06.859739+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:24:06.859742+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:24:06.859745+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:24:06.859745+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:24:06.859745+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:24:06.859973+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:06.859991+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:24:06.859998+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:24:06.859998+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:06.859998+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:24:06.860001+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:06.860001+00:00", "trade", 13.45, 4.0]
["2026-09-09T17:24:06.860007+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:06.860010+00:00", "trade", 13.45, 24.0]
["2026-09-09T17:24:06.860010+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:24:06.860013+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:06.860013+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:06.860018+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:06.860039+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:06.860045+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:06.860049+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:06.860079+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:06.860129+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:24:06.860142+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:24:06.860145+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:06.860154+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:06.860154+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:06.860159+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:24:06.860164+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:24:06.860169+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:24:06.860170+00:00", "trade", 13.45, 71.0]
["2026-09-09T17:24:06.860170+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:24:06.860175+00:00", "trade", 13.45, 2200.0]
["2026-09-09T17:24:06.860175+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:06.860179+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:06.860184+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:24:06.860184+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:24:06.860189+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.860204+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.860209+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.860224+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.860229+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.860229+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.860294+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.860304+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.860335+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.860550+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.860600+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.860605+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:06.860635+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.860713+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:06.860770+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.860812+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:06.860872+00:00", "trade", 13.4534, 58.0]
["2026-09-09T17:24:06.860936+00:00", "trade", 13.44, 11.0]
["2026-09-09T17:24:06.861061+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.861077+00:00", "trade", 13.4502, 53.0]
["2026-09-09T17:24:06.861111+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.861151+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.861191+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.861276+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.861276+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.861302+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.861390+00:00", "trade", 13.45, 51.0]
["2026-09-09T17:24:06.861486+00:00", "trade", 13.45, 72.0]
["2026-09-09T17:24:06.861983+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.862169+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:24:06.863978+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.864128+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.864168+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.865070+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:06.881589+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:24:06.882614+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:24:06.960738+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:07.186099+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:07.197665+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:24:07.197668+00:00", "trade", 13.445, 6.0]
["2026-09-09T17:24:07.216347+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:07.296136+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:07.334618+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:07.499520+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:07.726821+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:07.726917+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:07.727433+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:07.860640+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:08.322883+00:00", "trade", 13.45, 6.0]
["2026-09-09T17:24:08.323787+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:08.323908+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:08.332673+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:08.380277+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:08.707529+00:00", "trade", 13.4525, 5.0]
["2026-09-09T17:24:09.012899+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:24:09.022038+00:00", "trade", 13.45, 894.0]
["2026-09-09T17:24:09.022158+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:24:09.022162+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:24:09.022164+00:00", "trade", 13.45, 40.0]
["2026-09-09T17:24:09.022189+00:00", "trade", 13.45, 106.0]
["2026-09-09T17:24:09.022213+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:24:09.022237+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:24:09.022240+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:24:09.022240+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:09.022246+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:24:09.022249+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:09.022252+00:00", "trade", 13.45, 313.0]
["2026-09-09T17:24:09.022264+00:00", "trade", 13.45, 1300.0]
["2026-09-09T17:24:09.022267+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:09.022273+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:24:09.022273+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:09.022276+00:00", "trade", 13.45, 1400.0]
["2026-09-09T17:24:09.022276+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:24:09.022291+00:00", "trade", 13.45, 394.0]
["2026-09-09T17:24:09.022294+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:09.022309+00:00", "trade", 13.45, 59.0]
["2026-09-09T17:24:09.022312+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:09.022316+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:09.022316+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:09.022318+00:00", "trade", 13.45, 1200.0]
["2026-09-09T17:24:09.022318+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:24:09.022376+00:00", "trade", 13.45, 187.0]
["2026-09-09T17:24:09.022378+00:00", "trade", 13.45, 160.0]
["2026-09-09T17:24:09.022384+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:09.022387+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:24:09.022393+00:00", "trade", 13.45, 900.0]
["2026-09-09T17:24:09.022426+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:24:09.022429+00:00", "trade", 13.45, 97.0]
["2026-09-09T17:24:09.022451+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:24:09.022468+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:09.022471+00:00", "trade", 13.45, 602.0]
["2026-09-09T17:24:09.022475+00:00", "trade", 13.45, 71.0]
["2026-09-09T17:24:09.022480+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:09.022480+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:09.022483+00:00", "trade", 13.45, 17.0]
["2026-09-09T17:24:09.022486+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:09.022493+00:00", "trade", 13.45, 165.0]
["2026-09-09T17:24:09.022495+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:24:09.022495+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.022498+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:24:09.022498+00:00", "trade", 13.45, 1200.0]
["2026-09-09T17:24:09.022500+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.022501+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:09.022565+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.022696+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.022805+00:00", "trade", 13.45, 541.0]
["2026-09-09T17:24:09.022826+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:09.022844+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:24:09.022847+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:09.022850+00:00", "trade", 13.45, 90.0]
["2026-09-09T17:24:09.022856+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.022874+00:00", "trade", 13.45, 133.0]
["2026-09-09T17:24:09.022876+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.022886+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:09.022901+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.022901+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.022901+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.022925+00:00", "trade", 13.45, 900.0]
["2026-09-09T17:24:09.022937+00:00", "trade", 13.45, 277.0]
["2026-09-09T17:24:09.022940+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:24:09.022941+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.022946+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:09.022955+00:00", "trade", 13.45, 223.0]
["2026-09-09T17:24:09.022964+00:00", "trade", 13.45, 59.0]
["2026-09-09T17:24:09.022976+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.023001+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.023016+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.023037+00:00", "trade", 13.45, 541.0]
["2026-09-09T17:24:09.023097+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.023097+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.023142+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.023286+00:00", "trade", 13.4494, 59.0]
["2026-09-09T17:24:09.023542+00:00", "trade", 13.4492, 53.0]
["2026-09-09T17:24:09.023593+00:00", "trade", 13.45, 60.0]
["2026-09-09T17:24:09.023656+00:00", "trade", 13.45, 51.0]
["2026-09-09T17:24:09.023693+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.023707+00:00", "trade", 13.45, 51.0]
["2026-09-09T17:24:09.023708+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.023788+00:00", "trade", 13.45, 63.0]
["2026-09-09T17:24:09.023842+00:00", "trade", 13.45, 48.0]
["2026-09-09T17:24:09.023939+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.024074+00:00", "trade", 13.45, 52.0]
["2026-09-09T17:24:09.024375+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.024375+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.024495+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.024695+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.024702+00:00", "trade", 13.45, 31.0]
["2026-09-09T17:24:09.025477+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.032740+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.034980+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.085895+00:00", "trade", 13.4529, 33.0]
["2026-09-09T17:24:09.087199+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.087670+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.133354+00:00", "trade", 13.4498, 93.0]
["2026-09-09T17:24:09.395458+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.406399+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.410325+00:00", "trade", 13.4499, 531.0]
["2026-09-09T17:24:09.411573+00:00", "trade", 13.45, 56.0]
["2026-09-09T17:24:09.419966+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:24:09.423229+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.423705+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.463841+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.464282+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.509462+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:09.510376+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.510852+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.511293+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.526099+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.563448+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.563834+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.711079+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:09.891609+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:24:10.019166+00:00", "trade", 13.4498, 90.0]
["2026-09-09T17:24:10.661988+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:10.662619+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:10.662629+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:10.663110+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:10.663747+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:10.664829+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:10.773147+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:10.957932+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:11.011319+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:11.011378+00:00", "trade", 13.45, 8.0]
["2026-09-09T17:24:11.128493+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:11.128561+00:00", "trade", 13.445, 6800.0]
["2026-09-09T17:24:11.129660+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:11.129812+00:00", "trade", 13.4449, 99.0]
["2026-09-09T17:24:11.188124+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:11.188187+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:24:11.188886+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:11.189082+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:11.189237+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:11.191923+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:11.226812+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:11.227443+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:11.228330+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:11.945175+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:24:11.946369+00:00", "trade", 13.445, 55.0]
["2026-09-09T17:24:11.946835+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:11.947477+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:12.087009+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:12.087490+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:12.140757+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:12.218637+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:12.277933+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:12.277983+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:12.279858+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:12.822815+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:12.947470+00:00", "trade", 13.445, 63.0]
["2026-09-09T17:24:13.050046+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:13.068763+00:00", "trade", 13.445, 693.0]
["2026-09-09T17:24:13.068831+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:13.112073+00:00", "trade", 13.445, 73.0]
["2026-09-09T17:24:13.247832+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:13.630101+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:13.631034+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:13.632713+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:13.929216+00:00", "trade", 13.445, 265.0]
["2026-09-09T17:24:13.930612+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:14.069837+00:00", "trade", 13.445, 28.0]
["2026-09-09T17:24:14.077259+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:24:14.806040+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:15.893302+00:00", "trade", 13.4523, 9.0]
["2026-09-09T17:24:16.013048+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:16.547801+00:00", "trade", 13.4592, 4.0]
["2026-09-09T17:24:18.644995+00:00", "trade", 13.445, 30.0]
["2026-09-09T17:24:19.000110+00:00", "trade", 13.445, 92.0]
["2026-09-09T17:24:19.001208+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:24:19.107418+00:00", "trade", 13.4506, 15.0]
["2026-09-09T17:24:19.113640+00:00", "trade", 13.4506, 2.0]
["2026-09-09T17:24:20.070075+00:00", "trade", 13.445, 20.0]
["2026-09-09T17:24:20.758262+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:20.758290+00:00", "trade", 13.445, 108.0]
["2026-09-09T17:24:20.972700+00:00", "trade", 13.4497, 45.0]
["2026-09-09T17:24:22.077311+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:22.079809+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:24:22.092647+00:00", "trade", 13.445, 31.0]
["2026-09-09T17:24:22.173566+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:24:22.173572+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:24:22.173581+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:24:22.173834+00:00", "trade", 13.445, 101.0]
["2026-09-09T17:24:22.174117+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:24:22.174117+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:24:22.174120+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:24:22.174123+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:24:22.174123+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:24:22.174202+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:22.174387+00:00", "trade", 13.445, 199.0]
["2026-09-09T17:24:22.174387+00:00", "trade", 13.445, 101.0]
["2026-09-09T17:24:22.174685+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:24:22.175290+00:00", "trade", 13.445, 13.0]
["2026-09-09T17:24:22.175659+00:00", "trade", 13.45, 7.0]
["2026-09-09T17:24:22.175720+00:00", "trade", 13.45, 93.0]
["2026-09-09T17:24:22.198315+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:24:22.760517+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:22.760519+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:24:22.760540+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:24:22.760540+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:24:22.760542+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:24:22.760623+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:22.760628+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:22.760678+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:22.761081+00:00", "trade", 13.44, 1795.0]
["2026-09-09T17:24:22.761760+00:00", "trade", 13.445, 20.0]
["2026-09-09T17:24:22.762332+00:00", "trade", 13.4431, 71.0]
["2026-09-09T17:24:22.763715+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:22.768671+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:24:22.781620+00:00", "trade", 13.44, 15.0]
["2026-09-09T17:24:23.769801+00:00", "trade", 13.445, 10.0]
["2026-09-09T17:24:23.781628+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:23.782545+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:23.842148+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:24:25.430185+00:00", "trade", 13.4592, 2000.0]
["2026-09-09T17:24:25.433301+00:00", "trade", 13.4592, 500.0]
["2026-09-09T17:24:25.436458+00:00", "trade", 13.4592, 300.0]
["2026-09-09T17:24:25.439565+00:00", "trade", 13.4592, 100.0]
["2026-09-09T17:24:25.442280+00:00", "trade", 13.4592, 100.0]
["2026-09-09T17:24:26.543718+00:00", "trade", 13.45, 15.0]
["2026-09-09T17:24:27.166594+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:27.882384+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:24:28.862946+00:00", "trade", 13.44, 505.0]
["2026-09-09T17:24:28.862946+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:24:28.862947+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:28.862948+00:00", "trade", 13.44, 195.0]
["2026-09-09T17:24:28.863423+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:28.863463+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:28.869038+00:00", "trade", 13.4499, 2.0]
["2026-09-09T17:24:28.869627+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:28.870149+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:29.043474+00:00", "trade", 13.445, 15.0]
["2026-09-09T17:24:29.722346+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:24:29.829410+00:00", "trade", 13.4436, 99.0]
["2026-09-09T17:24:29.830576+00:00", "trade", 13.445, 12.0]
["2026-09-09T17:24:30.004524+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:31.249032+00:00", "trade", 13.4538, 37.0]
["2026-09-09T17:24:31.641063+00:00", "trade", 13.4521, 9.0]
["2026-09-09T17:24:32.437620+00:00", "trade", 13.4412, 6000.0]
["2026-09-09T17:24:32.438774+00:00", "trade", 13.44, 22.0]
["2026-09-09T17:24:32.438870+00:00", "trade", 13.4411, 94.0]
["2026-09-09T17:24:32.438937+00:00", "trade", 13.4432, 62.0]
["2026-09-09T17:24:33.804793+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:33.865980+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:24:33.921360+00:00", "trade", 13.4438, 99.0]
["2026-09-09T17:24:34.668235+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:24:34.670115+00:00", "trade", 13.445, 44.0]
["2026-09-09T17:24:34.670454+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:34.671431+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:34.671912+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:34.671912+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:34.733208+00:00", "trade", 13.4443, 99.0]
["2026-09-09T17:24:34.734536+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:35.410907+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:24:35.458161+00:00", "trade", 13.444, 99.0]
["2026-09-09T17:24:35.640332+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:24:35.640788+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:35.640848+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:35.640867+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:24:35.641349+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:35.641380+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:35.641380+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:35.641590+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:35.641826+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:35.644191+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:35.655207+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:35.666503+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:24:35.848154+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:24:35.981584+00:00", "trade", 13.4435, 40.0]
["2026-09-09T17:24:37.167845+00:00", "trade", 13.4481, 14.0]
["2026-09-09T17:24:37.168960+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:24:37.173949+00:00", "trade", 13.4481, 2.0]
["2026-09-09T17:24:37.328833+00:00", "trade", 13.4499, 8.0]
["2026-09-09T17:24:37.767706+00:00", "trade", 13.45, 7000.0]
["2026-09-09T17:24:37.767839+00:00", "trade", 13.45, 133.0]
["2026-09-09T17:24:37.767842+00:00", "trade", 13.45, 11.0]
["2026-09-09T17:24:37.767956+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:37.768006+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:37.768247+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:37.768282+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:37.768317+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:37.768803+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:37.768803+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:37.768957+00:00", "trade", 13.4486, 108.0]
["2026-09-09T17:24:37.769239+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:37.789683+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:37.792199+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:37.792209+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:37.847465+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:37.866564+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:24:38.975438+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:24:39.422574+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:39.474809+00:00", "trade", 13.445, 6.0]
["2026-09-09T17:24:40.303656+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:40.303701+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:40.519234+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:41.049288+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:24:41.058452+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:41.058498+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:41.059314+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:41.060219+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:24:41.061214+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:41.061259+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:41.096353+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:41.164627+00:00", "trade", 13.4401, 99.0]
["2026-09-09T17:24:41.269936+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:42.087909+00:00", "trade", 13.45, 499.0]
["2026-09-09T17:24:42.088925+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:42.091641+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:42.114371+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:42.338203+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:42.338299+00:00", "trade", 13.445, 1000.0]
["2026-09-09T17:24:42.420885+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:24:42.420933+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:24:42.421426+00:00", "trade", 13.445, 500.0]
["2026-09-09T17:24:42.422677+00:00", "trade", 13.4459, 34.0]
["2026-09-09T17:24:42.617917+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:24:42.764976+00:00", "trade", 13.4401, 99.0]
["2026-09-09T17:24:43.387927+00:00", "trade", 13.4481, 13.0]
["2026-09-09T17:24:43.395950+00:00", "trade", 13.4481, 5.0]
["2026-09-09T17:24:43.983810+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:44.065695+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:24:44.116648+00:00", "trade", 13.4437, 99.0]
["2026-09-09T17:24:44.227221+00:00", "trade", 13.445, 7000.0]
["2026-09-09T17:24:44.228472+00:00", "trade", 13.4467, 56.0]
["2026-09-09T17:24:44.726575+00:00", "trade", 13.4495, 6.0]
["2026-09-09T17:24:44.906797+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:24:44.963860+00:00", "trade", 13.4437, 99.0]
["2026-09-09T17:24:45.012330+00:00", "trade", 13.4519, 8.0]
["2026-09-09T17:24:45.133539+00:00", "trade", 13.445, 6000.0]
["2026-09-09T17:24:45.134787+00:00", "trade", 13.4449, 87.0]
["2026-09-09T17:24:45.135025+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:45.554969+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:45.559931+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:45.640880+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:24:45.642237+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:45.689704+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:24:46.091093+00:00", "trade", 13.445, 50.0]
["2026-09-09T17:24:46.093674+00:00", "trade", 13.4518, 100.0]
["2026-09-09T17:24:46.421893+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:46.455669+00:00", "trade", 13.45, 36.0]
["2026-09-09T17:24:46.455697+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:24:46.455703+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:46.455753+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:46.455756+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:46.455946+00:00", "trade", 13.45, 11.0]
["2026-09-09T17:24:46.456134+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:46.456259+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:46.456305+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:46.456305+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:46.456305+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:46.456425+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:46.456585+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:46.457021+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:46.457021+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:46.457633+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:46.583222+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:46.681260+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:46.682202+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:46.711146+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:46.727149+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:46.987942+00:00", "trade", 13.445, 600.0]
["2026-09-09T17:24:46.988249+00:00", "trade", 13.445, 731.0]
["2026-09-09T17:24:46.988837+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:46.989273+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:47.669542+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:47.669542+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:47.967441+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:47.967441+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:47.967471+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:47.977671+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:47.991072+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.022227+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.042575+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.453483+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.454114+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.454114+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.462766+00:00", "trade", 13.445, 231.0]
["2026-09-09T17:24:48.465070+00:00", "trade", 13.445, 116.0]
["2026-09-09T17:24:48.465142+00:00", "trade", 13.445, 115.0]
["2026-09-09T17:24:48.524025+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:24:48.524049+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:48.524617+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.524853+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.524933+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.524973+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.525078+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.525935+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.598197+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.598719+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.744325+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.786324+00:00", "trade", 13.44, 72.0]
["2026-09-09T17:24:48.789543+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.790019+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.790460+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.790460+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.995182+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:48.995648+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:49.021530+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:49.556388+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:49.739013+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:49.742571+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:49.753692+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:49.788546+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:49.788551+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:50.104782+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:24:50.145514+00:00", "trade", 13.45, 175.0]
["2026-09-09T17:24:50.505738+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:50.506219+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:50.539668+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:50.539673+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:50.596408+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:50.678674+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:50.917833+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:50.917838+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:50.928759+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:50.974702+00:00", "trade", 13.4448, 39.0]
["2026-09-09T17:24:51.009862+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:51.051371+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:51.076681+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:51.077162+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:51.077523+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:51.078806+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:51.079242+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:51.094128+00:00", "trade", 13.4517, 100.0]
["2026-09-09T17:24:51.149169+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:51.149460+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:51.153429+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:51.154657+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:51.155017+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:24:51.155108+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:51.155308+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:51.155738+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:24:51.156632+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:51.156981+00:00", "trade", 13.4466, 50.0]
["2026-09-09T17:24:51.545071+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:52.450542+00:00", "trade", 13.4587, 100.0]
["2026-09-09T17:24:52.677165+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:52.734502+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:52.876149+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:52.883711+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:24:53.270666+00:00", "trade", 13.445, 20.0]
["2026-09-09T17:24:53.270729+00:00", "trade", 13.445, 15.0]
["2026-09-09T17:24:53.491669+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:53.549132+00:00", "trade", 13.4456, 5.0]
["2026-09-09T17:24:53.550469+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:53.779071+00:00", "trade", 13.44, 9000.0]
["2026-09-09T17:24:53.780328+00:00", "trade", 13.4429, 57.0]
["2026-09-09T17:24:53.780391+00:00", "trade", 13.4401, 128.0]
["2026-09-09T17:24:53.803251+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:53.896523+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:55.300139+00:00", "trade", 13.445, 124.0]
["2026-09-09T17:24:55.301497+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:55.366917+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:55.805297+00:00", "trade", 13.445, 1484.0]
["2026-09-09T17:24:56.147195+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:56.148072+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:56.181957+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:56.182423+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:56.626455+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:24:56.701825+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:56.703739+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:56.704190+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:56.716840+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:56.717467+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:56.717712+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:56.717978+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:56.718146+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:24:56.718209+00:00", "trade", 13.45, 148.0]
["2026-09-09T17:24:56.718890+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:56.946498+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:24:57.165461+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:24:57.167389+00:00", "trade", 13.45, 183.0]
["2026-09-09T17:24:57.167545+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:24:57.383537+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:57.383577+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:57.384053+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:57.411223+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:57.412666+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:57.413253+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:57.413769+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:57.519863+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:24:57.520024+00:00", "trade", 13.45, 83.0]
["2026-09-09T17:24:57.520024+00:00", "trade", 13.45, 260.0]
["2026-09-09T17:24:57.520026+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:57.520029+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:24:57.520092+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:57.520096+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:24:57.520098+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:57.520102+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:24:57.520102+00:00", "trade", 13.45, 700.0]
["2026-09-09T17:24:57.520104+00:00", "trade", 13.45, 1900.0]
["2026-09-09T17:24:57.520104+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:57.520107+00:00", "trade", 13.45, 499.0]
["2026-09-09T17:24:57.520338+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:57.520342+00:00", "trade", 13.45, 9300.0]
["2026-09-09T17:24:57.520343+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:57.520348+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:57.520348+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:24:57.520354+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:24:57.520360+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:57.520372+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:24:57.520375+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:57.520383+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:57.520393+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:57.520399+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:24:57.520402+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:57.520405+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:24:57.520408+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:24:57.520413+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:57.520423+00:00", "trade", 13.45, 1776.0]
["2026-09-09T17:24:57.520438+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:57.520443+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:57.520444+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:57.520444+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:24:57.520444+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:57.520444+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:24:57.520450+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:24:57.520453+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:57.520463+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:57.520468+00:00", "trade", 13.45, 2800.0]
["2026-09-09T17:24:57.520493+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:57.520533+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:24:57.520565+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:24:57.520582+00:00", "trade", 13.45, 189.0]
["2026-09-09T17:24:57.520585+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:57.520590+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:24:57.520590+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:57.520594+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:24:57.520595+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:24:57.520595+00:00", "trade", 13.45, 29.0]
["2026-09-09T17:24:57.520595+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:24:57.520598+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:24:57.520609+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:24:57.520673+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:24:57.520718+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:24:57.520724+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.520744+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.520898+00:00", "trade", 13.45, 58.0]
["2026-09-09T17:24:57.520924+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.520924+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.520954+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.520967+00:00", "trade", 13.45, 315.0]
["2026-09-09T17:24:57.521019+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.521054+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:24:57.521099+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.521099+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.521180+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.521190+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.521220+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.521260+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.521300+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.521325+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.521330+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.521346+00:00", "trade", 13.4476, 51.0]
["2026-09-09T17:24:57.521412+00:00", "trade", 13.45, 56.0]
["2026-09-09T17:24:57.521420+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.521460+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.521480+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.521592+00:00", "trade", 13.4495, 51.0]
["2026-09-09T17:24:57.521606+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.521653+00:00", "trade", 13.45, 130.0]
["2026-09-09T17:24:57.521696+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.521740+00:00", "trade", 13.45, 62.0]
["2026-09-09T17:24:57.521791+00:00", "trade", 13.45, 53.0]
["2026-09-09T17:24:57.522032+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.522859+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.523701+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.523701+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.524262+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.524262+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.528462+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.585884+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.612507+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.624215+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.873902+00:00", "trade", 13.452, 50.0]
["2026-09-09T17:24:57.875052+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.875443+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:57.896826+00:00", "trade", 13.4524, 50.0]
["2026-09-09T17:24:58.414171+00:00", "trade", 13.4513, 8.0]
["2026-09-09T17:24:58.427123+00:00", "trade", 13.455, 778.0]
["2026-09-09T17:24:58.451469+00:00", "trade", 13.4599, 5.0]
["2026-09-09T17:24:58.627257+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:58.738607+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:58.789994+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:58.800314+00:00", "trade", 13.455, 16.0]
["2026-09-09T17:24:58.800317+00:00", "trade", 13.455, 56.0]
["2026-09-09T17:24:59.700789+00:00", "trade", 13.4574, 3.0]
["2026-09-09T17:24:59.958571+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:24:59.959012+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:00.004545+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:00.978831+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:25:01.465960+00:00", "trade", 13.455, 53.0]
["2026-09-09T17:25:01.620916+00:00", "trade", 13.455, 1000.0]
["2026-09-09T17:25:01.622164+00:00", "trade", 13.4525, 58.0]
["2026-09-09T17:25:01.673184+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:25:01.693976+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:01.898353+00:00", "trade", 13.455, 31.0]
["2026-09-09T17:25:01.901605+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:02.441193+00:00", "trade", 13.455, 9000.0]
["2026-09-09T17:25:02.442444+00:00", "trade", 13.4526, 64.0]
["2026-09-09T17:25:02.442499+00:00", "trade", 13.455, 126.0]
["2026-09-09T17:25:04.556705+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:04.595402+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:04.746363+00:00", "trade", 13.4556, 126.0]
["2026-09-09T17:25:04.846913+00:00", "trade", 13.4533, 1.0]
["2026-09-09T17:25:05.545446+00:00", "trade", 13.46, 7000.0]
["2026-09-09T17:25:05.546697+00:00", "trade", 13.4505, 55.0]
["2026-09-09T17:25:05.546757+00:00", "trade", 13.4599, 100.0]
["2026-09-09T17:25:05.557931+00:00", "trade", 13.455, 74.0]
["2026-09-09T17:25:05.739555+00:00", "trade", 13.4539, 4.0]
["2026-09-09T17:25:06.740683+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:25:07.004975+00:00", "trade", 13.4515, 5.0]
["2026-09-09T17:25:07.586154+00:00", "trade", 13.455, 1000.0]
["2026-09-09T17:25:08.476853+00:00", "trade", 13.4494, 34.0]
["2026-09-09T17:25:08.669849+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:25:09.878430+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:09.878450+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:09.912446+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:10.009197+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:10.012439+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:10.077836+00:00", "trade", 13.46, 150.0]
["2026-09-09T17:25:10.081023+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:11.087339+00:00", "trade", 13.4582, 11.0]
["2026-09-09T17:25:11.509583+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:11.510400+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:11.845432+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:11.845432+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:11.845472+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:11.845913+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:11.845948+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:11.845948+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:11.846515+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:11.923979+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:12.189225+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:12.269892+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:12.437192+00:00", "trade", 13.4534, 93.0]
["2026-09-09T17:25:12.438067+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:12.439025+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:12.562175+00:00", "trade", 13.45, 90.0]
["2026-09-09T17:25:12.575704+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:25:12.575704+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:25:12.575897+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:25:12.576312+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:25:12.576315+00:00", "trade", 13.455, 400.0]
["2026-09-09T17:25:12.576437+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:12.576492+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:12.576502+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:12.576632+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:12.576637+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:12.577234+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:12.714039+00:00", "trade", 13.4501, 531.0]
["2026-09-09T17:25:14.328329+00:00", "trade", 13.458, 4000.0]
["2026-09-09T17:25:14.329580+00:00", "trade", 13.4564, 95.0]
["2026-09-09T17:25:14.508362+00:00", "trade", 13.4494, 100.0]
["2026-09-09T17:25:14.584165+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:14.584185+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:14.584406+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:14.607751+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:14.684680+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:14.839188+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:25:14.840250+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:15.532748+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:15.533550+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:15.600715+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:15.601176+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:15.618783+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:15.631824+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:15.632465+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:15.632465+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:15.632490+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:15.670381+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:15.778513+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:16.244956+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:25:16.245311+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:25:16.249704+00:00", "trade", 13.4582, 100.0]
["2026-09-09T17:25:16.405641+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:16.406357+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:16.450803+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:16.587574+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:17.406209+00:00", "trade", 13.4528, 12.0]
["2026-09-09T17:25:17.406803+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:17.534322+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:17.611432+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:25:17.611440+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:17.683806+00:00", "trade", 13.4501, 99.0]
["2026-09-09T17:25:18.210145+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:18.253318+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:18.254155+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:19.013603+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:19.585308+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:19.989360+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:25:20.094090+00:00", "trade", 13.4537, 99.0]
["2026-09-09T17:25:20.501265+00:00", "trade", 13.4517, 8.0]
["2026-09-09T17:25:21.837333+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:25:23.341907+00:00", "trade", 13.455, 1000.0]
["2026-09-09T17:25:23.354189+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:25:23.723016+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:23.772219+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:25:23.822785+00:00", "trade", 13.4537, 99.0]
["2026-09-09T17:25:24.555103+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:25:24.608444+00:00", "trade", 13.4534, 99.0]
["2026-09-09T17:25:24.997810+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:25.307692+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:25:25.308943+00:00", "trade", 13.4575, 50.0]
["2026-09-09T17:25:25.359607+00:00", "trade", 13.4534, 99.0]
["2026-09-09T17:25:25.372713+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:25.391708+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:25.392399+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:25.421865+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:25:25.422807+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:25.423248+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:25.466383+00:00", "trade", 13.4491, 19.0]
["2026-09-09T17:25:25.472683+00:00", "trade", 13.4491, 6.0]
["2026-09-09T17:25:25.827729+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:25:26.069444+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:25:26.121910+00:00", "trade", 13.4535, 99.0]
["2026-09-09T17:25:27.165411+00:00", "trade", 13.455, 1485.0]
["2026-09-09T17:25:27.166659+00:00", "trade", 13.4541, 66.0]
["2026-09-09T17:25:28.450306+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:25:28.700072+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:28.773597+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:25:28.774935+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:28.826490+00:00", "trade", 13.4502, 99.0]
["2026-09-09T17:25:28.874818+00:00", "trade", 13.4492, 600.0]
["2026-09-09T17:25:29.396464+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:29.405118+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:25:29.406142+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:29.406623+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:29.436750+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:29.437151+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:29.437647+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:29.438113+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:29.551281+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:25:29.605091+00:00", "trade", 13.4502, 99.0]
["2026-09-09T17:25:29.667784+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:25:30.004562+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:30.129921+00:00", "trade", 13.4578, 1.0]
["2026-09-09T17:25:30.131761+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:25:30.243335+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:30.285938+00:00", "trade", 13.4529, 5.0]
["2026-09-09T17:25:31.094870+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:25:31.200496+00:00", "trade", 13.4538, 99.0]
["2026-09-09T17:25:31.335737+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:25:31.635438+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:31.860408+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:25:31.913391+00:00", "trade", 13.4538, 99.0]
["2026-09-09T17:25:32.643333+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:25:32.643467+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:32.661155+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:32.706195+00:00", "trade", 13.4538, 99.0]
["2026-09-09T17:25:33.395008+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:25:33.448920+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:25:33.555172+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:33.555488+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:33.665992+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:25:34.228184+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:34.228244+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:34.542597+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:34.561935+00:00", "trade", 13.455, 9.0]
["2026-09-09T17:25:35.130742+00:00", "trade", 13.455, 127.0]
["2026-09-09T17:25:35.548731+00:00", "trade", 13.4551, 13.0]
["2026-09-09T17:25:35.644691+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.054270+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.244638+00:00", "trade", 13.455, 129.0]
["2026-09-09T17:25:36.772780+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.830302+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.830433+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:25:36.830433+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:25:36.830436+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:25:36.830436+00:00", "trade", 13.45, 150.0]
["2026-09-09T17:25:36.830454+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:25:36.830454+00:00", "trade", 13.45, 850.0]
["2026-09-09T17:25:36.830478+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.830558+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.830598+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.831034+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.831470+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.831711+00:00", "trade", 13.4515, 51.0]
["2026-09-09T17:25:36.831956+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.859727+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.884736+00:00", "trade", 13.45, 17.0]
["2026-09-09T17:25:36.885403+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:25:36.885774+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.886077+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:25:36.886215+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.890113+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:25:36.890117+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:25:36.890120+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:25:36.890120+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:25:36.890122+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:25:36.890125+00:00", "trade", 13.45, 18.0]
["2026-09-09T17:25:36.890125+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:25:36.890128+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:25:36.890254+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:25:36.890254+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:25:36.890260+00:00", "trade", 13.45, 17.0]
["2026-09-09T17:25:36.890263+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:25:36.890374+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:25:36.890375+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.890378+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:25:36.890380+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.890383+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:25:36.890383+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:25:36.890405+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.890415+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.890480+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.890480+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.890480+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.890483+00:00", "trade", 13.45, 71.0]
["2026-09-09T17:25:36.890483+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:25:36.890486+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:25:36.890486+00:00", "trade", 13.45, 52.0]
["2026-09-09T17:25:36.890502+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:25:36.890502+00:00", "trade", 13.45, 47.0]
["2026-09-09T17:25:36.890506+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:25:36.890507+00:00", "trade", 13.45, 6.0]
["2026-09-09T17:25:36.890507+00:00", "trade", 13.45, 109.0]
["2026-09-09T17:25:36.890546+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:25:36.890546+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:25:36.890580+00:00", "trade", 13.45, 91.0]
["2026-09-09T17:25:36.890581+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:25:36.890581+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:25:36.890585+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:25:36.890585+00:00", "trade", 13.45, 6.0]
["2026-09-09T17:25:36.890588+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:25:36.890601+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:25:36.890603+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:25:36.890606+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:36.890609+00:00", "trade", 13.45, 1100.0]
["2026-09-09T17:25:36.890609+00:00", "trade", 13.45, 31.0]
["2026-09-09T17:25:36.890611+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:25:36.890645+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:25:36.890646+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:25:36.890656+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:25:36.890661+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:25:36.890675+00:00", "trade", 13.45, 197.0]
["2026-09-09T17:25:36.890681+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:25:36.890706+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:25:36.890711+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:36.890911+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:36.890982+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:36.891433+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:36.891453+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:36.891613+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:36.891734+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:36.891743+00:00", "trade", 13.45, 52.0]
["2026-09-09T17:25:36.892220+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:36.892405+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:36.892611+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:36.892771+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:36.893693+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:36.894014+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:36.937689+00:00", "trade", 13.4401, 99.0]
["2026-09-09T17:25:37.000928+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:37.050151+00:00", "trade", 13.4452, 10.0]
["2026-09-09T17:25:37.063232+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:37.064710+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:37.184149+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:25:37.195474+00:00", "trade", 13.445, 98.0]
["2026-09-09T17:25:37.196379+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:37.343342+00:00", "trade", 13.445, 40.0]
["2026-09-09T17:25:37.389328+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:25:37.410588+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:25:37.479864+00:00", "trade", 13.445, 8.0]
["2026-09-09T17:25:37.839403+00:00", "trade", 13.4452, 2.0]
["2026-09-09T17:25:38.613794+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:25:39.966893+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:40.812378+00:00", "trade", 13.45, 41.0]
["2026-09-09T17:25:40.997483+00:00", "trade", 13.445, 250.0]
["2026-09-09T17:25:41.042717+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:25:41.046022+00:00", "trade", 13.44, 20.0]
["2026-09-09T17:25:41.046488+00:00", "trade", 13.44, 372.0]
["2026-09-09T17:25:41.047515+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:41.047736+00:00", "trade", 13.4479, 53.0]
["2026-09-09T17:25:41.049048+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:41.049645+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:41.050566+00:00", "trade", 13.44, 1093.0]
["2026-09-09T17:25:41.151322+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:41.151637+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:41.267078+00:00", "trade", 13.4574, 300.0]
["2026-09-09T17:25:41.859729+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:25:43.026085+00:00", "trade", 13.4574, 100.0]
["2026-09-09T17:25:43.109828+00:00", "trade", 13.4492, 40.0]
["2026-09-09T17:25:43.396906+00:00", "trade", 13.4538, 8.0]
["2026-09-09T17:25:43.608818+00:00", "trade", 13.4574, 100.0]
["2026-09-09T17:25:43.627351+00:00", "trade", 13.45, 12.0]
["2026-09-09T17:25:43.629994+00:00", "trade", 13.45, 4.0]
["2026-09-09T17:25:44.082797+00:00", "trade", 13.4536, 200.0]
["2026-09-09T17:25:44.173234+00:00", "trade", 13.4463, 86.0]
["2026-09-09T17:25:44.590005+00:00", "trade", 13.45, 12.0]
["2026-09-09T17:25:44.596218+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:25:44.634692+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:44.635269+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:44.635734+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:44.850250+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:44.985359+00:00", "trade", 13.445, 1000.0]
["2026-09-09T17:25:45.026129+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.153654+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:25:45.155020+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.229606+00:00", "trade", 13.4574, 100.0]
["2026-09-09T17:25:45.390877+00:00", "trade", 13.4516, 26.0]
["2026-09-09T17:25:45.432267+00:00", "trade", 13.4486, 8.0]
["2026-09-09T17:25:45.451203+00:00", "trade", 13.445, 30.0]
["2026-09-09T17:25:45.560290+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.560399+00:00", "trade", 13.45, 1900.0]
["2026-09-09T17:25:45.560405+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:25:45.560405+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:25:45.560409+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:25:45.560412+00:00", "trade", 13.45, 1200.0]
["2026-09-09T17:25:45.560412+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:25:45.560415+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:25:45.560417+00:00", "trade", 13.45, 30.0]
["2026-09-09T17:25:45.560481+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.560505+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:25:45.560521+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.560541+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.560556+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.560604+00:00", "trade", 13.45, 380.0]
["2026-09-09T17:25:45.560604+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:25:45.560671+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.560790+00:00", "trade", 13.45, 12.0]
["2026-09-09T17:25:45.561353+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.561393+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.561416+00:00", "trade", 13.445, 12.0]
["2026-09-09T17:25:45.561473+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.561513+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.561513+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.561568+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.561613+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.561653+00:00", "trade", 13.4495, 52.0]
["2026-09-09T17:25:45.561658+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.561725+00:00", "trade", 13.4461, 59.0]
["2026-09-09T17:25:45.561822+00:00", "trade", 13.4454, 60.0]
["2026-09-09T17:25:45.561834+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.561874+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.561994+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.562591+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.562601+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:25:45.563025+00:00", "trade", 13.445, 30.0]
["2026-09-09T17:25:45.563834+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.566555+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.573682+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:25:45.574930+00:00", "trade", 13.4498, 50.0]
["2026-09-09T17:25:45.588477+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.657707+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:45.730033+00:00", "trade", 13.445, 7.0]
["2026-09-09T17:25:45.749014+00:00", "trade", 13.4486, 1.0]
["2026-09-09T17:25:46.116063+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:47.206653+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:25:47.206714+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:47.206719+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:47.206724+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:47.207686+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:47.213115+00:00", "trade", 13.448, 1.0]
["2026-09-09T17:25:47.515604+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:47.516586+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:47.948690+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:48.072846+00:00", "trade", 13.44, 6800.0]
["2026-09-09T17:25:48.074097+00:00", "trade", 13.4401, 96.0]
["2026-09-09T17:25:48.074196+00:00", "trade", 13.4434, 125.0]
["2026-09-09T17:25:48.187362+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:25:48.521348+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:48.521954+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:48.612700+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:48.701917+00:00", "trade", 13.4485, 100.0]
["2026-09-09T17:25:49.190174+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:25:49.190185+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:25:49.190222+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:25:49.190231+00:00", "trade", 13.445, 25.0]
["2026-09-09T17:25:49.190255+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:25:49.190267+00:00", "trade", 13.445, 25.0]
["2026-09-09T17:25:49.190393+00:00", "trade", 13.445, 149.0]
["2026-09-09T17:25:49.191092+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:49.452098+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:49.453060+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:50.731488+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:50.731994+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:51.531893+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:51.631405+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:51.631876+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:52.413100+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:52.413581+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:52.514707+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:52.659444+00:00", "trade", 13.4461, 500.0]
["2026-09-09T17:25:53.521263+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:53.521739+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:54.016085+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:55.437489+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:55.437546+00:00", "trade", 13.45, 71.0]
["2026-09-09T17:25:55.437546+00:00", "trade", 13.45, 29.0]
["2026-09-09T17:25:55.437565+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:25:55.438125+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:55.438190+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:55.438421+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:55.476196+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:55.477138+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:55.932638+00:00", "trade", 13.4531, 100.0]
["2026-09-09T17:25:56.511790+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:56.595459+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:56.759729+00:00", "trade", 13.448, 1.0]
["2026-09-09T17:25:56.997343+00:00", "trade", 13.445, 16.0]
["2026-09-09T17:25:57.054928+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:58.162734+00:00", "trade", 13.453, 9.0]
["2026-09-09T17:25:58.164088+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:58.350693+00:00", "trade", 13.4517, 1.0]
["2026-09-09T17:25:58.351750+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:58.597670+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:25:58.753980+00:00", "trade", 13.4475, 150.0]
["2026-09-09T17:25:59.811326+00:00", "trade", 13.447, 1486.0]
["2026-09-09T17:26:00.004588+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:00.804648+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:00.805670+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:00.893649+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:00.917195+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:00.917787+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:00.918207+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:26:01.017755+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:01.838749+00:00", "trade", 13.445, 33.0]
["2026-09-09T17:26:03.008347+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:03.724504+00:00", "trade", 13.4531, 2.0]
["2026-09-09T17:26:03.774035+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:26:04.616660+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:04.833882+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:05.540770+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:05.550705+00:00", "trade", 13.4462, 27.0]
["2026-09-09T17:26:05.582579+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:05.764340+00:00", "trade", 13.4402, 27.0]
["2026-09-09T17:26:05.765720+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:05.765792+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:26:05.802567+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:26:06.502579+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:26:06.503160+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:06.503641+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:06.851154+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:07.684503+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:26:07.731667+00:00", "trade", 13.445, 6.0]
["2026-09-09T17:26:07.735276+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:26:07.831318+00:00", "trade", 13.445, 136.0]
["2026-09-09T17:26:07.852699+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:26:08.107015+00:00", "trade", 13.4568, 100.0]
["2026-09-09T17:26:08.107323+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:08.111042+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:08.111523+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:08.111959+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:08.112501+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:08.114365+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:08.142412+00:00", "trade", 13.445, 5000.0]
["2026-09-09T17:26:08.143663+00:00", "trade", 13.4443, 57.0]
["2026-09-09T17:26:08.143726+00:00", "trade", 13.4453, 119.0]
["2026-09-09T17:26:08.289422+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:08.316621+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:08.316686+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:26:08.316728+00:00", "trade", 13.445, 25.0]
["2026-09-09T17:26:08.316800+00:00", "trade", 13.445, 25.0]
["2026-09-09T17:26:08.317308+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:08.318070+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:08.377516+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:08.378449+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:08.693155+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:26:09.357075+00:00", "trade", 13.445, 1000.0]
["2026-09-09T17:26:09.462799+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:09.618575+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:09.619212+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:09.744529+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:26:09.745572+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:09.745639+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:26:09.791666+00:00", "trade", 13.4437, 1.0]
["2026-09-09T17:26:10.055986+00:00", "trade", 13.445, 50.0]
["2026-09-09T17:26:10.080229+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:10.106166+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:10.189853+00:00", "trade", 13.445, 10.0]
["2026-09-09T17:26:11.537703+00:00", "trade", 13.445, 7.0]
["2026-09-09T17:26:11.549479+00:00", "trade", 13.44, 237.0]
["2026-09-09T17:26:11.659733+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:12.543988+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:12.937885+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:13.181665+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:13.331670+00:00", "trade", 13.4458, 1.0]
["2026-09-09T17:26:13.497533+00:00", "trade", 13.45, 700.0]
["2026-09-09T17:26:13.497623+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:26:13.497673+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:13.497738+00:00", "trade", 13.45, 1005.0]
["2026-09-09T17:26:13.498366+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:26:13.498555+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:13.498555+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:13.498625+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:13.498989+00:00", "trade", 13.4479, 52.0]
["2026-09-09T17:26:13.499271+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:13.544489+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:13.545446+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:13.736449+00:00", "trade", 13.445, 5280.0]
["2026-09-09T17:26:13.737697+00:00", "trade", 13.445, 75.0]
["2026-09-09T17:26:13.737829+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:13.761776+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:13.778681+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:14.257812+00:00", "trade", 13.4521, 57.0]
["2026-09-09T17:26:14.700425+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:14.779453+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:14.826859+00:00", "trade", 13.449, 100.0]
["2026-09-09T17:26:14.833147+00:00", "trade", 13.449, 100.0]
["2026-09-09T17:26:16.030203+00:00", "trade", 13.4521, 10.0]
["2026-09-09T17:26:16.231920+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:17.166264+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:17.167001+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:17.279544+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:17.493162+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:17.602367+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:18.308690+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:26:18.543540+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:26:18.544634+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:18.896640+00:00", "trade", 13.445, 20.0]
["2026-09-09T17:26:18.981264+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:19.251452+00:00", "trade", 13.4482, 2.0]
["2026-09-09T17:26:19.252986+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:19.253381+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:19.554764+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:20.186367+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:20.280128+00:00", "trade", 13.4457, 18.0]
["2026-09-09T17:26:20.284979+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:26:20.453406+00:00", "trade", 13.445, 2424.0]
["2026-09-09T17:26:20.453779+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:26:20.988306+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:21.104008+00:00", "trade", 13.445, 10.0]
["2026-09-09T17:26:21.105359+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:22.105951+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:22.183105+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:26:22.184497+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:22.521229+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:22.840955+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:23.851094+00:00", "trade", 13.4456, 36.0]
["2026-09-09T17:26:24.477440+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:24.547462+00:00", "trade", 13.44, 1600.0]
["2026-09-09T17:26:24.548710+00:00", "trade", 13.4433, 66.0]
["2026-09-09T17:26:24.891220+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:24.965751+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:26:24.965754+00:00", "trade", 13.44, 41.0]
["2026-09-09T17:26:24.965778+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:26:24.965778+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:26:24.965792+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:24.965892+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:24.966320+00:00", "trade", 13.44, 800.0]
["2026-09-09T17:26:24.966320+00:00", "trade", 13.44, 2300.0]
["2026-09-09T17:26:24.966323+00:00", "trade", 13.44, 759.0]
["2026-09-09T17:26:24.966364+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:24.966479+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:24.966760+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:24.966880+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:24.967025+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:24.967080+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:24.967080+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:24.967231+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:24.967576+00:00", "trade", 13.4442, 52.0]
["2026-09-09T17:26:24.967643+00:00", "trade", 13.44, 59.0]
["2026-09-09T17:26:24.968238+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:24.969722+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:24.969722+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:24.974728+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:26:24.985018+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:24.985042+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:26:25.216564+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:25.216679+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:25.332724+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:26:25.381111+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:25.382018+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:25.399714+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:26:25.399717+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:26:25.399732+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:26:25.399735+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:26:25.400702+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:25.440497+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:26:25.559704+00:00", "trade", 13.445, 693.0]
["2026-09-09T17:26:26.263541+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:26.320542+00:00", "trade", 13.445, 10.0]
["2026-09-09T17:26:26.878691+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:26:26.990894+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:26:27.130103+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:27.150672+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:28.351826+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:29.240082+00:00", "trade", 13.4401, 1600.0]
["2026-09-09T17:26:29.439595+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:26:29.439983+00:00", "trade", 13.445, 309.0]
["2026-09-09T17:26:29.440813+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:29.440849+00:00", "trade", 13.4424, 50.0]
["2026-09-09T17:26:29.817179+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:29.817414+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:29.817695+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:29.932533+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:30.004610+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:30.219216+00:00", "trade", 13.4497, 8.0]
["2026-09-09T17:26:30.220589+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:30.221551+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:30.221551+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:30.242115+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:30.296735+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:30.800018+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:31.329794+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:32.005492+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:32.006169+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:32.662450+00:00", "trade", 13.4446, 6.0]
["2026-09-09T17:26:32.663487+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:26:33.472965+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:33.473005+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:33.524452+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:33.891974+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:26:33.891974+00:00", "trade", 13.445, 1130.0]
["2026-09-09T17:26:33.892623+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:33.893095+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:33.896227+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:33.896904+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:33.939711+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:33.940638+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:34.566362+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:34.609059+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:34.812883+00:00", "trade", 13.44, 63.0]
["2026-09-09T17:26:34.837283+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:26:35.181981+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:26:35.182044+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:26:35.182047+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:26:35.182511+00:00", "trade", 13.44, 141.0]
["2026-09-09T17:26:35.182514+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:26:35.182514+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:26:35.182550+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:26:35.182553+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:26:35.182553+00:00", "trade", 13.44, 149.0]
["2026-09-09T17:26:35.182599+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:35.182679+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:35.182684+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:35.182734+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:35.182734+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:35.183045+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:35.183045+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:35.183240+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:35.183240+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:35.183521+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:35.183521+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:35.186363+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:35.194517+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:35.238141+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:35.432323+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:35.432764+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:35.433280+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:35.552707+00:00", "trade", 13.4438, 31.0]
["2026-09-09T17:26:35.554083+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:35.568395+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:26:36.172735+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:36.173437+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:36.173437+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:36.173923+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:36.173923+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:36.199474+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:26:36.199474+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:26:36.199965+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:36.200451+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:36.200612+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:36.200892+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:36.477498+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:26:36.479726+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:26:36.663163+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:36.954962+00:00", "trade", 13.4524, 22.0]
["2026-09-09T17:26:37.096780+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:26:37.279800+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:37.380916+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:38.443403+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:26:38.470429+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:38.641837+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:38.643640+00:00", "trade", 13.445, 15.0]
["2026-09-09T17:26:38.644888+00:00", "trade", 13.4428, 50.0]
["2026-09-09T17:26:38.725270+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:38.835668+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:39.615358+00:00", "trade", 13.4556, 1.0]
["2026-09-09T17:26:39.835553+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:39.933907+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:40.292942+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:40.295006+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:41.543162+00:00", "trade", 13.445, 10.0]
["2026-09-09T17:26:41.543171+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:26:41.544284+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:26:41.554662+00:00", "trade", 13.44, 45.0]
["2026-09-09T17:26:41.632580+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:41.703168+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:41.821640+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:42.421317+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:43.363229+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:43.363232+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:26:43.363235+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:26:43.363731+00:00", "trade", 13.44, 451.0]
["2026-09-09T17:26:43.363731+00:00", "trade", 13.44, 339.0]
["2026-09-09T17:26:43.363861+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:43.363901+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:43.363901+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:43.363941+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:43.364576+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:26:43.370521+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:26:43.948650+00:00", "trade", 13.4402, 500.0]
["2026-09-09T17:26:44.809031+00:00", "trade", 13.4488, 500.0]
["2026-09-09T17:26:44.816766+00:00", "trade", 13.4488, 200.0]
["2026-09-09T17:26:44.818856+00:00", "trade", 13.4488, 100.0]
["2026-09-09T17:26:44.821968+00:00", "trade", 13.4488, 100.0]
["2026-09-09T17:26:44.824518+00:00", "trade", 13.4488, 100.0]
["2026-09-09T17:26:44.992248+00:00", "trade", 13.4489, 8.0]
["2026-09-09T17:26:45.227140+00:00", "trade", 13.444, 16.0]
["2026-09-09T17:26:45.228544+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:45.443736+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:45.444212+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:46.283961+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:26:48.013041+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:48.013557+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:48.013652+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:48.014048+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:48.014093+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:48.014169+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:48.035580+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:48.050656+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:48.139793+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:48.139933+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:48.202161+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:48.396176+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:26:48.471376+00:00", "trade", 13.4436, 100.0]
["2026-09-09T17:26:48.568588+00:00", "trade", 13.4432, 15.0]
["2026-09-09T17:26:48.574681+00:00", "trade", 13.4432, 1.0]
["2026-09-09T17:26:48.818373+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:48.819034+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:48.819195+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:48.891246+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:49.494016+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:49.616255+00:00", "trade", 13.445, 24.0]
["2026-09-09T17:26:49.624359+00:00", "trade", 13.44, 24.0]
["2026-09-09T17:26:49.636403+00:00", "trade", 13.445, 56.0]
["2026-09-09T17:26:50.456133+00:00", "trade", 13.4401, 1000.0]
["2026-09-09T17:26:50.528548+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:50.529590+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:50.562278+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:50.976614+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:50.976654+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:51.050325+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:51.054144+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:51.162356+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:51.300795+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:26:51.300795+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:26:51.300816+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:51.300822+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:26:51.301318+00:00", "trade", 13.44, 700.0]
["2026-09-09T17:26:51.301477+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:51.301483+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:51.301799+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:51.302569+00:00", "trade", 13.4404, 59.0]
["2026-09-09T17:26:51.389677+00:00", "trade", 13.4489, 100.0]
["2026-09-09T17:26:51.524127+00:00", "trade", 13.445, 7000.0]
["2026-09-09T17:26:51.525378+00:00", "trade", 13.4429, 57.0]
["2026-09-09T17:26:51.525442+00:00", "trade", 13.445, 98.0]
["2026-09-09T17:26:51.525872+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:51.731303+00:00", "trade", 13.445, 17.0]
["2026-09-09T17:26:51.896394+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:52.378115+00:00", "trade", 13.449, 200.0]
["2026-09-09T17:26:52.820934+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:53.265201+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:53.266195+00:00", "trade", 13.44, 1000.0]
["2026-09-09T17:26:53.310975+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:53.451725+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:53.834185+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:54.036156+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:54.502840+00:00", "trade", 13.4437, 3.0]
["2026-09-09T17:26:54.524104+00:00", "trade", 13.4437, 1.0]
["2026-09-09T17:26:54.816704+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:55.410842+00:00", "trade", 13.4402, 1.0]
["2026-09-09T17:26:57.217393+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:57.355005+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:57.379198+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:57.657615+00:00", "trade", 13.4486, 100.0]
["2026-09-09T17:26:57.929126+00:00", "trade", 13.4486, 7.0]
["2026-09-09T17:26:59.215134+00:00", "trade", 13.445, 9.0]
["2026-09-09T17:26:59.221656+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:26:59.224362+00:00", "trade", 13.44, 121.0]
["2026-09-09T17:26:59.225417+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:59.310685+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:26:59.384250+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:00.004642+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:00.110383+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:00.145978+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:00.329936+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:00.439079+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:27:00.493713+00:00", "trade", 13.4434, 99.0]
["2026-09-09T17:27:00.895665+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:27:00.973331+00:00", "trade", 13.4434, 99.0]
["2026-09-09T17:27:01.520525+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:01.520580+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:01.520595+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:01.520670+00:00", "trade", 13.44, 1161.0]
["2026-09-09T17:27:01.520673+00:00", "trade", 13.44, 139.0]
["2026-09-09T17:27:01.520680+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:01.521161+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:01.521682+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:01.522179+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:01.527782+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:01.557758+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:01.579630+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:01.579690+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:01.683757+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:27:01.699891+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:01.701019+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:01.750886+00:00", "trade", 13.4403, 99.0]
["2026-09-09T17:27:01.780278+00:00", "trade", 13.445, 33.0]
["2026-09-09T17:27:01.989299+00:00", "trade", 13.44, 50.0]
["2026-09-09T17:27:02.209449+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:02.283089+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:02.618558+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:03.228078+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:03.238593+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:03.621461+00:00", "trade", 13.44, 8.0]
["2026-09-09T17:27:03.622631+00:00", "trade", 13.44, 8.0]
["2026-09-09T17:27:03.623103+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:03.623388+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:03.623418+00:00", "trade", 13.44, 76.0]
["2026-09-09T17:27:03.623482+00:00", "trade", 13.44, 2700.0]
["2026-09-09T17:27:03.623605+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:03.623645+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:03.624362+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:03.624639+00:00", "trade", 13.44, 8.0]
["2026-09-09T17:27:03.624729+00:00", "trade", 13.4402, 87.0]
["2026-09-09T17:27:03.647692+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:03.653651+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:03.653676+00:00", "trade", 13.44, 29.0]
["2026-09-09T17:27:03.654293+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:03.654774+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:03.752395+00:00", "trade", 13.4487, 2.0]
["2026-09-09T17:27:03.754246+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:03.754246+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:03.754727+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:03.808377+00:00", "trade", 13.454, 100.0]
["2026-09-09T17:27:03.809948+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:03.809948+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:03.998848+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:03.999279+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:04.149400+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:27:04.282154+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:27:04.479577+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:04.479637+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:04.657059+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:04.913801+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:05.554708+00:00", "trade", 13.4422, 18.0]
["2026-09-09T17:27:05.620210+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:27:05.685552+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:05.685598+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:05.770243+00:00", "trade", 13.4433, 99.0]
["2026-09-09T17:27:05.996888+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:05.997896+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:06.470357+00:00", "trade", 13.4401, 1000.0]
["2026-09-09T17:27:07.213116+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:27:07.257589+00:00", "trade", 13.4437, 99.0]
["2026-09-09T17:27:07.943777+00:00", "trade", 13.4434, 50.0]
["2026-09-09T17:27:07.944855+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:07.944855+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:07.944860+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:27:07.944860+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:07.944864+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:07.944864+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:27:07.944867+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:27:07.944867+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:07.944872+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:07.944872+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:27:07.944872+00:00", "trade", 13.44, 122.0]
["2026-09-09T17:27:07.944875+00:00", "trade", 13.44, 142.0]
["2026-09-09T17:27:07.944875+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:27:07.944875+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:07.944878+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:07.944878+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:07.944881+00:00", "trade", 13.44, 12.0]
["2026-09-09T17:27:07.944920+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:07.944936+00:00", "trade", 13.44, 378.0]
["2026-09-09T17:27:07.944936+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:07.945055+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:07.945098+00:00", "trade", 13.44, 20.0]
["2026-09-09T17:27:07.945100+00:00", "trade", 13.44, 4.0]
["2026-09-09T17:27:07.945100+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:07.945104+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:07.945104+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:07.945105+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:07.945110+00:00", "trade", 13.44, 3.0]
["2026-09-09T17:27:07.945110+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:27:07.945110+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:07.945110+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:07.945190+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:07.945215+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:07.945215+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:07.945221+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:07.945276+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:07.945331+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:07.945441+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:07.945471+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:07.945497+00:00", "trade", 13.44, 13.0]
["2026-09-09T17:27:07.945541+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:07.945742+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:07.945772+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:07.946037+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:07.946219+00:00", "trade", 13.4403, 50.0]
["2026-09-09T17:27:07.946339+00:00", "trade", 13.435, 5.0]
["2026-09-09T17:27:07.946859+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:07.946917+00:00", "trade", 13.44, 11.0]
["2026-09-09T17:27:07.947139+00:00", "trade", 13.44, 3.0]
["2026-09-09T17:27:07.948052+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:07.948809+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:07.949467+00:00", "trade", 13.43, 80.0]
["2026-09-09T17:27:07.949740+00:00", "trade", 13.44, 24.0]
["2026-09-09T17:27:07.953114+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:08.054546+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:08.633868+00:00", "trade", 13.435, 250.0]
["2026-09-09T17:27:08.949746+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:08.950062+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:08.950137+00:00", "trade", 13.43, 50.0]
["2026-09-09T17:27:08.950895+00:00", "trade", 13.43, 500.0]
["2026-09-09T17:27:08.951651+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:08.951945+00:00", "trade", 13.43, 1000.0]
["2026-09-09T17:27:08.952011+00:00", "trade", 13.43, 1.0]
["2026-09-09T17:27:08.952125+00:00", "trade", 13.43, 485.0]
["2026-09-09T17:27:09.013613+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:09.097681+00:00", "trade", 13.435, 4.0]
["2026-09-09T17:27:09.102781+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:09.154161+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:27:09.154644+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:09.368608+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:09.369591+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:09.711770+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:09.711971+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:10.096087+00:00", "trade", 13.448, 7.0]
["2026-09-09T17:27:10.316880+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:10.577172+00:00", "trade", 13.43, 2800.0]
["2026-09-09T17:27:10.578423+00:00", "trade", 13.4318, 87.0]
["2026-09-09T17:27:10.587549+00:00", "trade", 13.435, 200.0]
["2026-09-09T17:27:10.651021+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:27:10.694514+00:00", "trade", 13.435, 8900.0]
["2026-09-09T17:27:10.695765+00:00", "trade", 13.4363, 76.0]
["2026-09-09T17:27:10.695831+00:00", "trade", 13.435, 128.0]
["2026-09-09T17:27:10.787694+00:00", "trade", 13.435, 600.0]
["2026-09-09T17:27:10.875797+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:27:10.881183+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:27:11.045043+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:11.711276+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:27:12.105971+00:00", "trade", 13.435, 52.0]
["2026-09-09T17:27:12.233401+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:12.233883+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:12.249319+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:12.249329+00:00", "trade", 13.435, 600.0]
["2026-09-09T17:27:12.249415+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:12.249770+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:12.251966+00:00", "trade", 13.435, 400.0]
["2026-09-09T17:27:12.271522+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:12.271838+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:12.371338+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:27:12.374307+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:12.374315+00:00", "trade", 13.44, 294.0]
["2026-09-09T17:27:12.375369+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:12.401898+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:12.617055+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:13.123996+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:13.124005+00:00", "trade", 13.44, 66.0]
["2026-09-09T17:27:13.125118+00:00", "trade", 13.44, 2.0]
["2026-09-09T17:27:13.147156+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:13.180609+00:00", "trade", 13.435, 400.0]
["2026-09-09T17:27:13.232759+00:00", "trade", 13.435, 300.0]
["2026-09-09T17:27:13.233571+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:27:13.381514+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:13.730753+00:00", "trade", 13.43, 25.0]
["2026-09-09T17:27:14.017778+00:00", "trade", 13.44, 40.0]
["2026-09-09T17:27:14.017795+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:27:14.017798+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:14.017801+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:27:14.017805+00:00", "trade", 13.44, 17.0]
["2026-09-09T17:27:14.017811+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:14.017814+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:27:14.017819+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:14.017823+00:00", "trade", 13.44, 75.0]
["2026-09-09T17:27:14.017824+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:14.017832+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:14.017832+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:27:14.017835+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:14.017838+00:00", "trade", 13.44, 78.0]
["2026-09-09T17:27:14.017859+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:14.017859+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:14.017864+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:14.017874+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:14.017904+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:14.017913+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:27:14.017919+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:14.017928+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:27:14.017940+00:00", "trade", 13.44, 521.0]
["2026-09-09T17:27:14.017943+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:27:14.017946+00:00", "trade", 13.44, 1500.0]
["2026-09-09T17:27:14.017969+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:14.017974+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:27:14.017974+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:14.017976+00:00", "trade", 13.44, 700.0]
["2026-09-09T17:27:14.017979+00:00", "trade", 13.44, 7100.0]
["2026-09-09T17:27:14.017985+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:27:14.017991+00:00", "trade", 13.44, 800.0]
["2026-09-09T17:27:14.017991+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:14.017994+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:27:14.017994+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:14.018006+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:14.018006+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:27:14.018006+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:27:14.018054+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:14.018059+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:14.018078+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:14.018081+00:00", "trade", 13.44, 88.0]
["2026-09-09T17:27:14.018081+00:00", "trade", 13.44, 12.0]
["2026-09-09T17:27:14.018100+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:27:14.018114+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:14.018117+00:00", "trade", 13.44, 7.0]
["2026-09-09T17:27:14.018124+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:14.018124+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:14.018144+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:14.018149+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:14.018180+00:00", "trade", 13.44, 687.0]
["2026-09-09T17:27:14.018185+00:00", "trade", 13.44, 20.0]
["2026-09-09T17:27:14.018189+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:27:14.018189+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:27:14.018189+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:14.018189+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:14.018285+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:14.018345+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:14.018345+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:14.018405+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:14.018430+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:14.018440+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:14.018465+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:14.018490+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:27:14.018636+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:14.018671+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:14.018786+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:14.018851+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:14.019068+00:00", "trade", 13.4364, 51.0]
["2026-09-09T17:27:14.019143+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:14.019242+00:00", "trade", 13.44, 57.0]
["2026-09-09T17:27:14.019293+00:00", "trade", 13.44, 109.0]
["2026-09-09T17:27:14.019347+00:00", "trade", 13.4392, 50.0]
["2026-09-09T17:27:14.019446+00:00", "trade", 13.44, 52.0]
["2026-09-09T17:27:14.019503+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:14.019823+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:14.020199+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:14.020253+00:00", "trade", 13.44, 117.0]
["2026-09-09T17:27:14.022385+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:14.028324+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:14.029226+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:14.057358+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:14.085685+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:14.127690+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:15.383021+00:00", "trade", 13.445, 30.0]
["2026-09-09T17:27:15.383033+00:00", "trade", 13.45, 30.0]
["2026-09-09T17:27:15.383129+00:00", "trade", 13.445, 6970.0]
["2026-09-09T17:27:15.384377+00:00", "trade", 13.4445, 110.0]
["2026-09-09T17:27:16.390103+00:00", "trade", 13.45, 733.0]
["2026-09-09T17:27:16.391453+00:00", "trade", 13.445, 51.0]
["2026-09-09T17:27:16.392433+00:00", "trade", 13.4486, 11.0]
["2026-09-09T17:27:16.572848+00:00", "trade", 13.4486, 1.0]
["2026-09-09T17:27:17.076684+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.220551+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.221183+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.221779+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.221958+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:17.222130+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222135+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222144+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:27:17.222145+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222160+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222180+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222260+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222288+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:17.222291+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:17.222294+00:00", "trade", 13.44, 20.0]
["2026-09-09T17:27:17.222315+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222320+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222345+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222381+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222382+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:27:17.222400+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:27:17.222401+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222418+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:27:17.222440+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:17.222452+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222461+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222472+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:27:17.222481+00:00", "trade", 13.44, 15.0]
["2026-09-09T17:27:17.222506+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222506+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222511+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:27:17.222514+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:27:17.222546+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222547+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:27:17.222611+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222641+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222736+00:00", "trade", 13.44, 185.0]
["2026-09-09T17:27:17.222736+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222741+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222772+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.222785+00:00", "trade", 13.44, 15.0]
["2026-09-09T17:27:17.223022+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.223027+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.223157+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.223162+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.223168+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.223629+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.223999+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.224305+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.229475+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:17.232013+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.307442+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:17.307529+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.307532+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:17.307533+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.307533+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.307535+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:27:17.307553+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.307608+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:17.307624+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:17.307639+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:17.307644+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:17.307648+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:17.307654+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:17.307656+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:17.307664+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:17.307669+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:17.307698+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:17.307699+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.307699+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.307709+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.307809+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.307849+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.307859+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.307864+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.307899+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.307902+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:17.307974+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.308024+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.308024+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.308130+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.308239+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:17.308332+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:17.308536+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.308651+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.308972+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.309333+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.309413+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.309580+00:00", "trade", 13.4422, 50.0]
["2026-09-09T17:27:17.309733+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.310375+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.310535+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.310535+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.317121+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.352415+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.391177+00:00", "trade", 13.435, 10.0]
["2026-09-09T17:27:17.407807+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.409123+00:00", "trade", 13.435, 1193.0]
["2026-09-09T17:27:17.409123+00:00", "trade", 13.435, 50.0]
["2026-09-09T17:27:17.410383+00:00", "trade", 13.4386, 51.0]
["2026-09-09T17:27:17.558380+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:17.987251+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:18.019675+00:00", "trade", 13.44, 8.0]
["2026-09-09T17:27:18.142225+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:18.143297+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:18.143302+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.203089+00:00", "trade", 13.435, 9.0]
["2026-09-09T17:27:19.298477+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.298858+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.332167+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.476866+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.477302+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.477518+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.513674+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.514596+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.515087+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.565225+00:00", "trade", 13.44, 75.0]
["2026-09-09T17:27:19.565231+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:19.565231+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:27:19.565234+00:00", "trade", 13.44, 75.0]
["2026-09-09T17:27:19.565234+00:00", "trade", 13.44, 360.0]
["2026-09-09T17:27:19.565297+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:27:19.565303+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:27:19.565417+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.565427+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.565429+00:00", "trade", 13.44, 3699.0]
["2026-09-09T17:27:19.565432+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:27:19.565435+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:19.565437+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.565439+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:27:19.565477+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.565482+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.565486+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:27:19.565486+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:27:19.565638+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.565640+00:00", "trade", 13.44, 800.0]
["2026-09-09T17:27:19.565648+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.565658+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:19.565658+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:19.565721+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:27:19.565806+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:19.565808+00:00", "trade", 13.44, 700.0]
["2026-09-09T17:27:19.565808+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:27:19.565812+00:00", "trade", 13.44, 159.0]
["2026-09-09T17:27:19.565815+00:00", "trade", 13.44, 341.0]
["2026-09-09T17:27:19.565818+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.565844+00:00", "trade", 13.44, 80.0]
["2026-09-09T17:27:19.565850+00:00", "trade", 13.44, 20.0]
["2026-09-09T17:27:19.565983+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.565989+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.565998+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.566039+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:27:19.566059+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:27:19.566074+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.566074+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.566084+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.566084+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.566097+00:00", "trade", 13.44, 49.0]
["2026-09-09T17:27:19.566109+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.566129+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.566130+00:00", "trade", 13.44, 377.0]
["2026-09-09T17:27:19.566172+00:00", "trade", 13.44, 28.0]
["2026-09-09T17:27:19.566238+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:27:19.566356+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:27:19.566461+00:00", "trade", 13.44, 371.0]
["2026-09-09T17:27:19.566677+00:00", "trade", 13.4418, 60.0]
["2026-09-09T17:27:19.566746+00:00", "trade", 13.4389, 84.0]
["2026-09-09T17:27:19.566921+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.566981+00:00", "trade", 13.44, 83.0]
["2026-09-09T17:27:19.567378+00:00", "trade", 13.44, 51.0]
["2026-09-09T17:27:19.567848+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.568149+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.568986+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.569136+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.569143+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:27:19.569146+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:27:19.569271+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.574743+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:27:19.574743+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:27:19.574746+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:27:19.574746+00:00", "trade", 13.44, 75.0]
["2026-09-09T17:27:19.574749+00:00", "trade", 13.44, 142.0]
["2026-09-09T17:27:19.574749+00:00", "trade", 13.44, 130.0]
["2026-09-09T17:27:19.574751+00:00", "trade", 13.44, 62.0]
["2026-09-09T17:27:19.574787+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:27:19.574793+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:27:19.574808+00:00", "trade", 13.44, 700.0]
["2026-09-09T17:27:19.574830+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.574839+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:27:19.574840+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.574854+00:00", "trade", 13.44, 14.0]
["2026-09-09T17:27:19.574855+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.574945+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.574985+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.574986+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:19.574986+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:27:19.574990+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.574992+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:27:19.575049+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:27:19.575050+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.575065+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.575070+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.575090+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.575095+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.575110+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.575135+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.575140+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.575148+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:19.575151+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:27:19.575175+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:27:19.575190+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.575246+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.575271+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.575301+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.575301+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.575391+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.575407+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:27:19.575491+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.575546+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.575616+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.575672+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.575752+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.575752+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.575987+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.576017+00:00", "trade", 13.44, 50.0]
["2026-09-09T17:27:19.576188+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.576463+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.576869+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.577270+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.577711+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.578223+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.585124+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.675564+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:19.684047+00:00", "trade", 13.435, 600.0]
["2026-09-09T17:27:19.685291+00:00", "trade", 13.4392, 50.0]
["2026-09-09T17:27:19.685413+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:21.089231+00:00", "trade", 13.435, 2.0]
["2026-09-09T17:27:21.390572+00:00", "trade", 13.435, 9500.0]
["2026-09-09T17:27:21.391823+00:00", "trade", 13.4375, 61.0]
["2026-09-09T17:27:21.391886+00:00", "trade", 13.435, 133.0]
["2026-09-09T17:27:21.468644+00:00", "trade", 13.4465, 6.0]
["2026-09-09T17:27:23.454138+00:00", "trade", 13.4519, 100.0]
["2026-09-09T17:27:24.607307+00:00", "trade", 13.4519, 51.0]
["2026-09-09T17:27:25.318535+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:25.318655+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:25.319136+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:25.833465+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:25.852081+00:00", "trade", 13.435, 1.0]
["2026-09-09T17:27:26.170127+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:26.170130+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:27:26.170148+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:27:26.170148+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:27:26.170154+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:27:26.170154+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:27:26.171009+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:26.171014+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:26.171054+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:26.171054+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:26.171094+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:26.171495+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:26.171650+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:26.194735+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:26.277046+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:27:26.278008+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:26.278289+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:26.279006+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:26.279021+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:26.941279+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:27:27.168440+00:00", "trade", 13.4414, 6.0]
["2026-09-09T17:27:29.201925+00:00", "trade", 13.44, 7000.0]
["2026-09-09T17:27:29.201933+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:29.202920+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:29.202960+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:29.203181+00:00", "trade", 13.4396, 107.0]
["2026-09-09T17:27:29.203321+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:29.203396+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:29.203401+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:29.218888+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:29.218903+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:29.219364+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:29.332047+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:29.382667+00:00", "trade", 13.435, 5.0]
["2026-09-09T17:27:30.004673+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:30.552878+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:31.395622+00:00", "trade", 13.4404, 100.0]
["2026-09-09T17:27:31.768470+00:00", "trade", 13.4516, 1.0]
["2026-09-09T17:27:31.825967+00:00", "trade", 13.435, 7500.0]
["2026-09-09T17:27:31.826524+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:31.826547+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:27:31.826549+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:31.826562+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:27:31.826595+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:31.827131+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:31.827136+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:31.827215+00:00", "trade", 13.435, 105.0]
["2026-09-09T17:27:31.827371+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:31.848216+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:31.874559+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:31.879440+00:00", "trade", 13.435, 8.0]
["2026-09-09T17:27:32.265825+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:34.034423+00:00", "trade", 13.4389, 1.0]
["2026-09-09T17:27:35.365619+00:00", "trade", 13.44, 44.0]
["2026-09-09T17:27:36.848803+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:36.849259+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:36.942596+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:37.639782+00:00", "trade", 13.4462, 9.0]
["2026-09-09T17:27:37.769697+00:00", "trade", 13.435, 520.0]
["2026-09-09T17:27:37.769724+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:37.769749+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:37.770261+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:37.770301+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:37.770386+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:37.770541+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:37.770742+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:37.775222+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:37.783106+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:37.963118+00:00", "trade", 13.435, 7.0]
["2026-09-09T17:27:38.790003+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:38.790063+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:38.891132+00:00", "trade", 13.4511, 100.0]
["2026-09-09T17:27:38.893418+00:00", "trade", 13.4511, 100.0]
["2026-09-09T17:27:38.896326+00:00", "trade", 13.4511, 100.0]
["2026-09-09T17:27:38.899351+00:00", "trade", 13.4511, 100.0]
["2026-09-09T17:27:38.902409+00:00", "trade", 13.4511, 100.0]
["2026-09-09T17:27:38.908968+00:00", "trade", 13.4511, 500.0]
["2026-09-09T17:27:39.410675+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:39.520431+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:39.525002+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:39.525944+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:39.526075+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:39.553801+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:40.175176+00:00", "trade", 13.435, 1.0]
["2026-09-09T17:27:40.220858+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:42.021243+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:42.021684+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:42.021724+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:42.098446+00:00", "trade", 13.43, 99.0]
["2026-09-09T17:27:42.155212+00:00", "trade", 13.435, 25.0]
["2026-09-09T17:27:42.203215+00:00", "trade", 13.4337, 99.0]
["2026-09-09T17:27:42.525522+00:00", "trade", 13.4419, 30.0]
["2026-09-09T17:27:42.887364+00:00", "trade", 13.43, 99.0]
["2026-09-09T17:27:42.907768+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:42.940417+00:00", "trade", 13.4303, 99.0]
["2026-09-09T17:27:42.940426+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:42.941102+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:43.056342+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:43.674017+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:43.675064+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:43.676022+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:44.475890+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:44.520612+00:00", "trade", 13.4334, 12.0]
["2026-09-09T17:27:44.666935+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:45.499261+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:46.375237+00:00", "trade", 13.43, 9.0]
["2026-09-09T17:27:46.375547+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:46.375616+00:00", "trade", 13.43, 21.0]
["2026-09-09T17:27:46.379128+00:00", "trade", 13.43, 9.0]
["2026-09-09T17:27:46.393493+00:00", "trade", 13.43, 11.0]
["2026-09-09T17:27:47.411705+00:00", "trade", 13.4376, 42.0]
["2026-09-09T17:27:48.027964+00:00", "trade", 13.451, 900.0]
["2026-09-09T17:27:48.043349+00:00", "trade", 13.451, 200.0]
["2026-09-09T17:27:48.097951+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:48.098016+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:48.951964+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:49.206427+00:00", "trade", 13.435, 10.0]
["2026-09-09T17:27:50.452500+00:00", "trade", 13.4462, 4.0]
["2026-09-09T17:27:50.576413+00:00", "trade", 13.44, 78.0]
["2026-09-09T17:27:51.095589+00:00", "trade", 13.4399, 1.0]
["2026-09-09T17:27:51.519400+00:00", "trade", 13.4456, 200.0]
["2026-09-09T17:27:51.955285+00:00", "trade", 13.435, 1193.0]
["2026-09-09T17:27:51.984177+00:00", "trade", 13.4462, 8.0]
["2026-09-09T17:27:52.087997+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.088278+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.088318+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.097761+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.104762+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.133145+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.133210+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.452109+00:00", "trade", 13.4301, 5000.0]
["2026-09-09T17:27:52.453387+00:00", "trade", 13.4315, 106.0]
["2026-09-09T17:27:52.758393+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.762849+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.762874+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.763400+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.768838+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.768898+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.768953+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.769219+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.769374+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.769675+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.769675+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.770161+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.770296+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.770737+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.770757+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.774857+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.775599+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.914585+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.915021+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:52.915502+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:53.128980+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:53.283854+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:53.297568+00:00", "trade", 13.43, 5.0]
["2026-09-09T17:27:53.322957+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:53.323438+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:53.361924+00:00", "trade", 13.435, 150.0]
["2026-09-09T17:27:53.362491+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:53.362972+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:53.435585+00:00", "trade", 13.4459, 400.0]
["2026-09-09T17:27:53.734697+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:53.741292+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:53.830961+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:53.831467+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:53.835985+00:00", "trade", 13.4378, 14.0]
["2026-09-09T17:27:53.836842+00:00", "trade", 13.4378, 3.0]
["2026-09-09T17:27:53.837326+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:53.837807+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:54.854181+00:00", "trade", 13.435, 9.0]
["2026-09-09T17:27:55.042194+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:55.340423+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:56.120545+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:56.348287+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:56.726462+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:56.726904+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:56.726904+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:57.607629+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:57.614671+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:27:58.025499+00:00", "trade", 13.43, 25.0]
["2026-09-09T17:27:58.025505+00:00", "trade", 13.435, 25.0]
["2026-09-09T17:27:58.025514+00:00", "trade", 13.435, 5.0]
["2026-09-09T17:27:58.025529+00:00", "trade", 13.43, 5.0]
["2026-09-09T17:27:58.025649+00:00", "trade", 13.435, 970.0]
["2026-09-09T17:27:58.583588+00:00", "trade", 13.435, 50.0]
["2026-09-09T17:27:59.041873+00:00", "trade", 13.435, 400.0]
["2026-09-09T17:28:00.004696+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:00.030997+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:00.031774+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:00.069629+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:00.069629+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:00.242872+00:00", "trade", 13.435, 2.0]
["2026-09-09T17:28:00.243235+00:00", "trade", 13.435, 1.0]
["2026-09-09T17:28:00.588848+00:00", "trade", 13.4459, 16.0]
["2026-09-09T17:28:00.901223+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:01.109038+00:00", "trade", 13.4503, 53.0]
["2026-09-09T17:28:01.142003+00:00", "trade", 13.435, 1.0]
["2026-09-09T17:28:01.207531+00:00", "trade", 13.435, 1.0]
["2026-09-09T17:28:01.401887+00:00", "trade", 13.4341, 1000.0]
["2026-09-09T17:28:01.526603+00:00", "trade", 13.4377, 1100.0]
["2026-09-09T17:28:01.718878+00:00", "trade", 13.435, 32.0]
["2026-09-09T17:28:03.537598+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:03.538069+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:03.538520+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:03.538550+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:03.682404+00:00", "trade", 13.4462, 1.0]
["2026-09-09T17:28:04.336620+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:04.356094+00:00", "trade", 13.43, 99.0]
["2026-09-09T17:28:04.357132+00:00", "trade", 13.44, 2.0]
["2026-09-09T17:28:04.465738+00:00", "trade", 13.435, 99.0]
["2026-09-09T17:28:04.763218+00:00", "trade", 13.435, 1488.0]
["2026-09-09T17:28:04.764466+00:00", "trade", 13.4347, 61.0]
["2026-09-09T17:28:05.219684+00:00", "trade", 13.4452, 8.0]
["2026-09-09T17:28:05.336139+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:05.336620+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:05.701617+00:00", "trade", 13.435, 1.0]
["2026-09-09T17:28:05.780171+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:05.918285+00:00", "trade", 13.43, 99.0]
["2026-09-09T17:28:06.017876+00:00", "trade", 13.435, 5.0]
["2026-09-09T17:28:06.039137+00:00", "trade", 13.435, 99.0]
["2026-09-09T17:28:06.154567+00:00", "trade", 13.4442, 11.0]
["2026-09-09T17:28:06.597310+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:06.649464+00:00", "trade", 13.435, 575.0]
["2026-09-09T17:28:06.706554+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:28:06.710184+00:00", "trade", 13.43, 99.0]
["2026-09-09T17:28:06.763844+00:00", "trade", 13.435, 99.0]
["2026-09-09T17:28:07.928907+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:28:09.107833+00:00", "trade", 13.444, 17.0]
["2026-09-09T17:28:09.212575+00:00", "trade", 13.435, 1.0]
["2026-09-09T17:28:09.515581+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.516274+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:28:09.516340+00:00", "trade", 13.435, 300.0]
["2026-09-09T17:28:09.516344+00:00", "trade", 13.44, 75.0]
["2026-09-09T17:28:09.516344+00:00", "trade", 13.44, 800.0]
["2026-09-09T17:28:09.516346+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:28:09.516350+00:00", "trade", 13.44, 71.0]
["2026-09-09T17:28:09.516350+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.516355+00:00", "trade", 13.44, 371.0]
["2026-09-09T17:28:09.516355+00:00", "trade", 13.44, 277.0]
["2026-09-09T17:28:09.516359+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:28:09.516359+00:00", "trade", 13.44, 2.0]
["2026-09-09T17:28:09.516361+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:28:09.516365+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:28:09.516365+00:00", "trade", 13.44, 11.0]
["2026-09-09T17:28:09.516371+00:00", "trade", 13.44, 5.0]
["2026-09-09T17:28:09.516371+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:28:09.516376+00:00", "trade", 13.44, 900.0]
["2026-09-09T17:28:09.516376+00:00", "trade", 13.44, 3.0]
["2026-09-09T17:28:09.516383+00:00", "trade", 13.44, 30.0]
["2026-09-09T17:28:09.516383+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.516383+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.516385+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:28:09.516389+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:28:09.516389+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.516394+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:28:09.516415+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:28:09.516974+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.516979+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.516998+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:28:09.517050+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.517074+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.517086+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:28:09.517086+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.517092+00:00", "trade", 13.44, 3400.0]
["2026-09-09T17:28:09.517101+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:28:09.517113+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:28:09.517129+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.517129+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.517134+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:28:09.517152+00:00", "trade", 13.44, 13.0]
["2026-09-09T17:28:09.517160+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.517200+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.517642+00:00", "trade", 13.4378, 50.0]
["2026-09-09T17:28:09.517666+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.517762+00:00", "trade", 13.4346, 50.0]
["2026-09-09T17:28:09.517834+00:00", "trade", 13.44, 56.0]
["2026-09-09T17:28:09.518355+00:00", "trade", 13.4399, 56.0]
["2026-09-09T17:28:09.518468+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.519621+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.523184+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:28:09.525134+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.525194+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.525745+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.527665+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.561922+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:28:09.562340+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:28:09.562373+00:00", "trade", 13.44, 362.0]
["2026-09-09T17:28:09.562919+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.567279+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.583748+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.583914+00:00", "trade", 13.44, 240.0]
["2026-09-09T17:28:09.583920+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:28:09.583920+00:00", "trade", 13.44, 160.0]
["2026-09-09T17:28:09.583923+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.583923+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:28:09.583927+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:28:09.583927+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:28:09.583932+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:28:09.583932+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:28:09.583932+00:00", "trade", 13.44, 192.0]
["2026-09-09T17:28:09.583935+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.583935+00:00", "trade", 13.44, 9.0]
["2026-09-09T17:28:09.583938+00:00", "trade", 13.44, 2.0]
["2026-09-09T17:28:09.583938+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:28:09.583938+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:28:09.583941+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:28:09.583941+00:00", "trade", 13.44, 1900.0]
["2026-09-09T17:28:09.583944+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:28:09.584181+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:28:09.584188+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.584188+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:28:09.584191+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:28:09.584191+00:00", "trade", 13.44, 62.0]
["2026-09-09T17:28:09.584197+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.584197+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.584200+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:28:09.584200+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.584204+00:00", "trade", 13.44, 12.0]
["2026-09-09T17:28:09.584206+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:28:09.584211+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.584211+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.584211+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.584211+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:28:09.584211+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.584211+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.584239+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.584285+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.584305+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.584325+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.584350+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:28:09.584353+00:00", "trade", 13.44, 800.0]
["2026-09-09T17:28:09.584356+00:00", "trade", 13.44, 88.0]
["2026-09-09T17:28:09.584362+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.584365+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:28:09.584370+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:28:09.584371+00:00", "trade", 13.44, 6.0]
["2026-09-09T17:28:09.584450+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:28:09.584455+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:28:09.584475+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:28:09.584525+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.584646+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.584663+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:28:09.584711+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.584741+00:00", "trade", 13.44, 9.0]
["2026-09-09T17:28:09.584801+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.584846+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.584846+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.584911+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.585167+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.585195+00:00", "trade", 13.4399, 54.0]
["2026-09-09T17:28:09.585273+00:00", "trade", 13.44, 51.0]
["2026-09-09T17:28:09.585525+00:00", "trade", 13.4399, 50.0]
["2026-09-09T17:28:09.585601+00:00", "trade", 13.44, 60.0]
["2026-09-09T17:28:09.585718+00:00", "trade", 13.445, 33.0]
["2026-09-09T17:28:09.586034+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.586104+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.586234+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.586304+00:00", "trade", 13.44, 2.0]
["2026-09-09T17:28:09.588154+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.588279+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.588299+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.588309+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.588369+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.591167+00:00", "trade", 13.44, 4.0]
["2026-09-09T17:28:09.592120+00:00", "trade", 13.44, 2500.0]
["2026-09-09T17:28:09.592213+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.594504+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.595043+00:00", "trade", 13.44, 800.0]
["2026-09-09T17:28:09.595622+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.596291+00:00", "trade", 13.44, 51.0]
["2026-09-09T17:28:09.602053+00:00", "trade", 13.44, 7.0]
["2026-09-09T17:28:09.630185+00:00", "trade", 13.44, 136.0]
["2026-09-09T17:28:09.644989+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.645039+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.684508+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.684513+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:09.757574+00:00", "trade", 13.445, 105.0]
["2026-09-09T17:28:09.816298+00:00", "trade", 13.445, 7.0]
["2026-09-09T17:28:10.197113+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.446556+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:28:10.510314+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:10.510317+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:28:10.510317+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:28:10.510341+00:00", "trade", 13.445, 900.0]
["2026-09-09T17:28:10.510419+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:28:10.510422+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:28:10.510425+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:28:10.510428+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:28:10.510431+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:10.510434+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.510435+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:28:10.510440+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:10.510440+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:28:10.510440+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:10.510447+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:28:10.510447+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:28:10.510447+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:28:10.510449+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:28:10.510449+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:10.510452+00:00", "trade", 13.45, 1200.0]
["2026-09-09T17:28:10.510452+00:00", "trade", 13.45, 206.0]
["2026-09-09T17:28:10.510452+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:28:10.510479+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.510503+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:10.510527+00:00", "trade", 13.445, 500.0]
["2026-09-09T17:28:10.510536+00:00", "trade", 13.445, 400.0]
["2026-09-09T17:28:10.510548+00:00", "trade", 13.445, 500.0]
["2026-09-09T17:28:10.510563+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:28:10.510569+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.510575+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:10.510579+00:00", "trade", 13.45, 3700.0]
["2026-09-09T17:28:10.510599+00:00", "trade", 13.445, 1194.0]
["2026-09-09T17:28:10.510599+00:00", "trade", 13.45, 70.0]
["2026-09-09T17:28:10.510602+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:10.510602+00:00", "trade", 13.45, 736.0]
["2026-09-09T17:28:10.510614+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:28:10.510689+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.510689+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.510745+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.510755+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.510780+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:28:10.510780+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.510815+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.510860+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.510864+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:28:10.510864+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:10.510875+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.510885+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:10.510888+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:28:10.510890+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.510891+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:10.510900+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:10.510900+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:10.510903+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:28:10.510915+00:00", "trade", 13.45, 1300.0]
["2026-09-09T17:28:10.510915+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:28:10.510940+00:00", "trade", 13.45, 90.0]
["2026-09-09T17:28:10.510940+00:00", "trade", 13.45, 310.0]
["2026-09-09T17:28:10.510985+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.511702+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.511724+00:00", "trade", 13.4485, 61.0]
["2026-09-09T17:28:10.511747+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.511747+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.511787+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.511787+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.511811+00:00", "trade", 13.45, 52.0]
["2026-09-09T17:28:10.511862+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.511868+00:00", "trade", 13.4407, 51.0]
["2026-09-09T17:28:10.511922+00:00", "trade", 13.4485, 81.0]
["2026-09-09T17:28:10.512139+00:00", "trade", 13.4484, 52.0]
["2026-09-09T17:28:10.512584+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.512905+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.513010+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.520538+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.520571+00:00", "trade", 13.45, 113.0]
["2026-09-09T17:28:10.520607+00:00", "trade", 13.45, 335.0]
["2026-09-09T17:28:10.521390+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.530041+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.530071+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:28:10.530332+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:28:10.531971+00:00", "trade", 13.45, 65.0]
["2026-09-09T17:28:10.532004+00:00", "trade", 13.45, 57.0]
["2026-09-09T17:28:10.532005+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.532034+00:00", "trade", 13.445, 700.0]
["2026-09-09T17:28:10.533276+00:00", "trade", 13.4489, 58.0]
["2026-09-09T17:28:10.560999+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.567239+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.584215+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.633582+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:10.802399+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:11.582302+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:28:11.769970+00:00", "trade", 13.4499, 100.0]
["2026-09-09T17:28:11.773166+00:00", "trade", 13.4499, 100.0]
["2026-09-09T17:28:11.777307+00:00", "trade", 13.4499, 100.0]
["2026-09-09T17:28:11.780035+00:00", "trade", 13.4499, 100.0]
["2026-09-09T17:28:11.783042+00:00", "trade", 13.4499, 100.0]
["2026-09-09T17:28:12.045771+00:00", "trade", 13.449, 5000.0]
["2026-09-09T17:28:12.047019+00:00", "trade", 13.449, 70.0]
["2026-09-09T17:28:12.145806+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:12.215482+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.706269+00:00", "trade", 13.45, 7.0]
["2026-09-09T17:28:13.706269+00:00", "trade", 13.45, 93.0]
["2026-09-09T17:28:13.706270+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.706270+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.706275+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.706351+00:00", "trade", 13.45, 23.0]
["2026-09-09T17:28:13.706353+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:28:13.706356+00:00", "trade", 13.45, 12.0]
["2026-09-09T17:28:13.706360+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:13.706360+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:28:13.706362+00:00", "trade", 13.45, 140.0]
["2026-09-09T17:28:13.706365+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:28:13.706365+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:28:13.706422+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:28:13.706456+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:28:13.706461+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.706551+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.706556+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.706591+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.706646+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.706811+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.707303+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.707323+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.707328+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.707423+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.707583+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.707583+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.707744+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.707899+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.708225+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.708305+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.765272+00:00", "trade", 13.45, 332.0]
["2026-09-09T17:28:13.765339+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:28:13.765351+00:00", "trade", 13.45, 1567.0]
["2026-09-09T17:28:13.765355+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:28:13.765357+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:28:13.765361+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.765396+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.765411+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.765646+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:28:13.765651+00:00", "trade", 13.45, 107.0]
["2026-09-09T17:28:13.765652+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.765656+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:13.765656+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:28:13.765660+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:28:13.765660+00:00", "trade", 13.45, 136.0]
["2026-09-09T17:28:13.765660+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:28:13.765664+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:13.765670+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:13.765670+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:13.765670+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:13.765670+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:13.765671+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:28:13.765822+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:28:13.765827+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:13.765827+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:28:13.765827+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:28:13.765829+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:28:13.765832+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:13.765835+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:28:13.765835+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:28:13.765838+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:28:13.765844+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:13.765847+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:28:13.765872+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:28:13.765882+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:28:13.765892+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:28:13.766002+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.766183+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.766198+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.766203+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.766313+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.766328+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.766328+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.766363+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.766448+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.766602+00:00", "trade", 13.45, 53.0]
["2026-09-09T17:28:13.766689+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.766744+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.766749+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.766776+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:13.766920+00:00", "trade", 13.45, 7.0]
["2026-09-09T17:28:13.766966+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:13.767029+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:28:13.767101+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:28:13.767315+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.767691+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.769556+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.769631+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.770894+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.771390+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.777029+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.867795+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:13.867870+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:14.024931+00:00", "trade", 13.4501, 1000.0]
["2026-09-09T17:28:14.169137+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:14.358485+00:00", "trade", 13.4577, 1.0]
["2026-09-09T17:28:14.628913+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:28:14.630896+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:14.635574+00:00", "trade", 13.4521, 3900.0]
["2026-09-09T17:28:14.636822+00:00", "trade", 13.4513, 89.0]
["2026-09-09T17:28:14.651856+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:14.787778+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:28:14.877806+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:28:14.898513+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:14.975677+00:00", "trade", 13.445, 25.0]
["2026-09-09T17:28:15.131983+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:15.414758+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:28:16.043720+00:00", "trade", 13.45, 1600.0]
["2026-09-09T17:28:16.187210+00:00", "trade", 13.445, 6.0]
["2026-09-09T17:28:17.798936+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:17.799176+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:18.153779+00:00", "trade", 13.45, 7000.0]
["2026-09-09T17:28:18.155030+00:00", "trade", 13.4501, 123.0]
["2026-09-09T17:28:18.543518+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:19.973100+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:20.154713+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:23.559265+00:00", "trade", 13.455, 36.0]
["2026-09-09T17:28:24.088054+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:24.345528+00:00", "trade", 13.455, 7000.0]
["2026-09-09T17:28:24.346785+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:28:24.468644+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:24.604225+00:00", "trade", 13.4451, 100.0]
["2026-09-09T17:28:24.799468+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:27.810290+00:00", "trade", 13.445, 7.0]
["2026-09-09T17:28:28.791609+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:29.242692+00:00", "trade", 13.445, 22.0]
["2026-09-09T17:28:30.004717+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:33.996229+00:00", "trade", 13.455, 7000.0]
["2026-09-09T17:28:33.997483+00:00", "trade", 13.4513, 50.0]
["2026-09-09T17:28:33.997543+00:00", "trade", 13.4551, 66.0]
["2026-09-09T17:28:34.204234+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:28:35.030709+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:28:35.311966+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:28:37.709545+00:00", "trade", 13.4495, 7500.0]
["2026-09-09T17:28:37.716420+00:00", "trade", 13.4495, 1300.0]
["2026-09-09T17:28:37.720368+00:00", "trade", 13.4495, 100.0]
["2026-09-09T17:28:38.483780+00:00", "trade", 13.455, 50.0]
["2026-09-09T17:28:38.519520+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:28:38.519523+00:00", "trade", 13.46, 120.0]
["2026-09-09T17:28:38.519526+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.519526+00:00", "trade", 13.46, 48.0]
["2026-09-09T17:28:38.519530+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:28:38.519530+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.519535+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:28:38.519535+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.519535+00:00", "trade", 13.46, 1500.0]
["2026-09-09T17:28:38.519538+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:28:38.519538+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:28:38.519567+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.519572+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.519587+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.519667+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.519677+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.519740+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.519743+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:28:38.519746+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.519746+00:00", "trade", 13.46, 182.0]
["2026-09-09T17:28:38.519757+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.519813+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.519926+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.520489+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.520504+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.520504+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.520765+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.520858+00:00", "trade", 13.4598, 50.0]
["2026-09-09T17:28:38.520930+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.521050+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.521050+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.521486+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.521527+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.521928+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.521928+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.522004+00:00", "trade", 13.46, 12.0]
["2026-09-09T17:28:38.522479+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.522479+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.522738+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:28:38.523507+00:00", "trade", 13.46, 2.0]
["2026-09-09T17:28:38.524569+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.531235+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.533076+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:28:38.533079+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.533083+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.533083+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:28:38.533088+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.533088+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.533091+00:00", "trade", 13.46, 395.0]
["2026-09-09T17:28:38.533149+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.533311+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:28:38.533431+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:28:38.533438+00:00", "trade", 13.46, 40.0]
["2026-09-09T17:28:38.533441+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.533444+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.533449+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:28:38.533449+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.533449+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.533450+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:38.533452+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.533455+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.533470+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:38.533480+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:38.533518+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:28:38.533530+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:38.533539+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.533587+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.533587+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:28:38.533595+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:38.533600+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:38.533608+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:28:38.533686+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:38.533712+00:00", "trade", 13.46, 90.0]
["2026-09-09T17:28:38.533712+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.533729+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:38.533729+00:00", "trade", 13.46, 160.0]
["2026-09-09T17:28:38.533735+00:00", "trade", 13.46, 1500.0]
["2026-09-09T17:28:38.533756+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:38.533771+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.533871+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.533881+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.533896+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.533901+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.533901+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.534042+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.534076+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.534132+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.534217+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.534217+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.534217+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.534222+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.534377+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.534402+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.534670+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:28:38.534965+00:00", "trade", 13.4597, 50.0]
["2026-09-09T17:28:38.535204+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.535756+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.536332+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.536542+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.537419+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.537590+00:00", "trade", 13.46, 264.0]
["2026-09-09T17:28:38.539199+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.544812+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.544828+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:28:38.574387+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.634285+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:38.748777+00:00", "trade", 13.4471, 1.0]
["2026-09-09T17:28:39.035022+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:28:39.041610+00:00", "trade", 13.465, 550.0]
["2026-09-09T17:28:39.042275+00:00", "trade", 13.465, 448.0]
["2026-09-09T17:28:39.043526+00:00", "trade", 13.4617, 51.0]
["2026-09-09T17:28:39.066995+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:39.067021+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:28:39.070254+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:28:39.070533+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:39.070741+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:28:39.070741+00:00", "trade", 13.465, 72.0]
["2026-09-09T17:28:39.070891+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:28:39.070894+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:28:39.070900+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:28:39.070900+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:28:39.070904+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:28:39.071110+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:39.071150+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:39.071150+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:39.071230+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:39.071586+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:39.412128+00:00", "trade", 13.46, 47.0]
["2026-09-09T17:28:39.412232+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:39.412232+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:39.412287+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:39.413179+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:39.437933+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:39.534097+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:39.616924+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:39.636410+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:39.636931+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:39.969242+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:40.054012+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:28:40.093358+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:40.158673+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:28:40.166059+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:28:40.625168+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:40.739861+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:40.746131+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.023050+00:00", "trade", 13.47, 3.0]
["2026-09-09T17:28:42.138089+00:00", "trade", 13.46, 11.0]
["2026-09-09T17:28:42.138592+00:00", "trade", 13.46, 79.0]
["2026-09-09T17:28:42.139181+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:42.139182+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.139488+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.139543+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.140184+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.140242+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:28:42.175198+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.175198+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.176310+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.176676+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.212056+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:28:42.213088+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.228414+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.480893+00:00", "trade", 13.4456, 22.0]
["2026-09-09T17:28:42.540642+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.540657+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:42.540702+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.540758+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.541279+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.541279+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.541279+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.541755+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.543675+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.554280+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.575806+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.576247+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.576728+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.887107+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:42.887668+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:43.108980+00:00", "trade", 13.4641, 25.0]
["2026-09-09T17:28:43.110484+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:28:43.162928+00:00", "trade", 13.465, 7000.0]
["2026-09-09T17:28:43.164173+00:00", "trade", 13.4648, 127.0]
["2026-09-09T17:28:43.171111+00:00", "trade", 13.4621, 9.0]
["2026-09-09T17:28:43.175799+00:00", "trade", 13.4459, 9.0]
["2026-09-09T17:28:43.200082+00:00", "trade", 13.4601, 25.0]
["2026-09-09T17:28:43.422431+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:28:43.422431+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:43.423123+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:43.423504+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:44.167584+00:00", "trade", 13.4497, 100.0]
["2026-09-09T17:28:44.666185+00:00", "trade", 13.465, 135.0]
["2026-09-09T17:28:44.688351+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:28:44.732962+00:00", "trade", 13.468, 1.0]
["2026-09-09T17:28:45.764553+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:28:45.774428+00:00", "trade", 13.465, 2.0]
["2026-09-09T17:28:46.564348+00:00", "trade", 13.466, 25.0]
["2026-09-09T17:28:48.255278+00:00", "trade", 13.465, 32.0]
["2026-09-09T17:28:48.762231+00:00", "trade", 13.47, 5.0]
["2026-09-09T17:28:50.531856+00:00", "trade", 13.465, 8.0]
["2026-09-09T17:28:50.533436+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:50.533436+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:50.540197+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:50.640987+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:51.412157+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:52.603918+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:53.967725+00:00", "trade", 13.4497, 1.0]
["2026-09-09T17:28:54.126402+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:54.126738+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:54.127881+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:54.134697+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:54.134742+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:54.446086+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:28:55.136577+00:00", "trade", 13.465, 55.0]
["2026-09-09T17:28:55.223800+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:28:55.711044+00:00", "trade", 13.465, 10.0]
["2026-09-09T17:28:56.043611+00:00", "trade", 13.4605, 12.0]
["2026-09-09T17:28:56.711594+00:00", "trade", 13.465, 505.0]
["2026-09-09T17:28:56.712166+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:56.715484+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:28:56.758566+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:28:56.761832+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:56.761832+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:56.761835+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:28:56.761838+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:28:56.761889+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:28:56.761922+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:28:56.761958+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:28:56.761960+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:56.761964+00:00", "trade", 13.46, 50.0]
["2026-09-09T17:28:56.761964+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:28:56.761967+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:28:56.761967+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:56.761970+00:00", "trade", 13.46, 65.0]
["2026-09-09T17:28:56.762020+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:56.762025+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:56.762075+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:56.762085+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:56.762095+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:56.762095+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:56.762102+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:56.762102+00:00", "trade", 13.46, 700.0]
["2026-09-09T17:28:56.762111+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:56.762118+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:56.762120+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:56.762121+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:28:56.762121+00:00", "trade", 13.46, 1499.0]
["2026-09-09T17:28:56.762125+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:56.762126+00:00", "trade", 13.46, 2.0]
["2026-09-09T17:28:56.762130+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:56.762133+00:00", "trade", 13.46, 229.0]
["2026-09-09T17:28:56.762140+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:56.762141+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:28:56.762147+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:56.762147+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:56.762151+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:56.762151+00:00", "trade", 13.46, 271.0]
["2026-09-09T17:28:56.762165+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:56.762219+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:28:56.762225+00:00", "trade", 13.46, 12.0]
["2026-09-09T17:28:56.762289+00:00", "trade", 13.46, 88.0]
["2026-09-09T17:28:56.762301+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:28:56.762486+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:56.762496+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:56.762817+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:56.762962+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:56.762972+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:56.762997+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:56.762997+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:56.763042+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:56.763122+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:56.763353+00:00", "trade", 13.4622, 50.0]
["2026-09-09T17:28:56.763464+00:00", "trade", 13.46, 50.0]
["2026-09-09T17:28:56.763975+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:56.764255+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:56.764295+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:56.764330+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:56.764576+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:56.765017+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:56.862770+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:56.885975+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:56.963244+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:28:57.002879+00:00", "trade", 13.4461, 25.0]
["2026-09-09T17:28:57.104236+00:00", "trade", 13.4461, 8.0]
["2026-09-09T17:28:57.949229+00:00", "trade", 13.4445, 39.0]
["2026-09-09T17:28:58.513077+00:00", "trade", 13.4461, 160.0]
["2026-09-09T17:28:59.879153+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:29:00.004753+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:00.168923+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:00.230184+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:00.908283+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:00.908684+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:01.068655+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:01.094025+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:01.257078+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:01.658343+00:00", "trade", 13.455, 33.0]
["2026-09-09T17:29:01.960515+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:29:02.346077+00:00", "trade", 13.4506, 14.0]
["2026-09-09T17:29:02.352245+00:00", "trade", 13.4506, 3.0]
["2026-09-09T17:29:02.526199+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:02.526851+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:02.555499+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:02.558671+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:03.431853+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:29:03.665491+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:03.706296+00:00", "trade", 13.4525, 1000.0]
["2026-09-09T17:29:03.707646+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:03.716394+00:00", "trade", 13.4462, 2.0]
["2026-09-09T17:29:03.784133+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:03.998706+00:00", "trade", 13.4617, 28.0]
["2026-09-09T17:29:04.061834+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:04.146315+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:04.236444+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:04.245172+00:00", "trade", 13.458, 1.0]
["2026-09-09T17:29:04.290543+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:04.559531+00:00", "trade", 13.4503, 15.0]
["2026-09-09T17:29:04.560155+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:04.560631+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:04.607813+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:04.608405+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:04.789586+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:05.020901+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:05.021854+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:05.062535+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:06.915826+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:07.027888+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:07.027942+00:00", "trade", 13.45, 7.0]
["2026-09-09T17:29:07.028462+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:29:07.028530+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:07.028550+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:07.028835+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:07.029206+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:07.049313+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:29:07.050307+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:07.101353+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:07.677944+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:29:08.061543+00:00", "trade", 13.45, 7.0]
["2026-09-09T17:29:08.084232+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:29:08.465678+00:00", "trade", 13.455, 136.0]
["2026-09-09T17:29:08.488710+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:29:09.011769+00:00", "trade", 13.455, 73.0]
["2026-09-09T17:29:09.054374+00:00", "trade", 13.4458, 21.0]
["2026-09-09T17:29:09.077523+00:00", "trade", 13.4458, 7.0]
["2026-09-09T17:29:09.347266+00:00", "trade", 13.4516, 4000.0]
["2026-09-09T17:29:09.348513+00:00", "trade", 13.4523, 80.0]
["2026-09-09T17:29:09.348577+00:00", "trade", 13.46, 61.0]
["2026-09-09T17:29:09.348627+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:09.436646+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:09.436771+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:09.437258+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:09.649674+00:00", "trade", 13.4562, 3000.0]
["2026-09-09T17:29:09.651046+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:10.432176+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:10.440621+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:10.755520+00:00", "trade", 13.4563, 41.0]
["2026-09-09T17:29:10.808381+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:10.912459+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:11.368111+00:00", "trade", 13.4452, 1.0]
["2026-09-09T17:29:11.497967+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:11.500969+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:11.885770+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:11.888211+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:11.991402+00:00", "trade", 13.455, 3100.0]
["2026-09-09T17:29:11.992653+00:00", "trade", 13.4556, 86.0]
["2026-09-09T17:29:12.164263+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:13.027671+00:00", "trade", 13.4495, 100.0]
["2026-09-09T17:29:13.621306+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:13.622950+00:00", "trade", 13.4592, 892.0]
["2026-09-09T17:29:13.721464+00:00", "trade", 13.455, 1000.0]
["2026-09-09T17:29:13.722652+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:13.722727+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:13.784254+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:15.568884+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:29:15.619411+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:15.619868+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:15.641755+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:15.742018+00:00", "trade", 13.446, 39.0]
["2026-09-09T17:29:16.054552+00:00", "trade", 13.455, 778.0]
["2026-09-09T17:29:16.055715+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:16.182242+00:00", "trade", 13.4598, 50.0]
["2026-09-09T17:29:16.183609+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:16.833917+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:17.657327+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:17.759079+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:17.843408+00:00", "trade", 13.446, 16.0]
["2026-09-09T17:29:17.845906+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:18.109415+00:00", "trade", 13.4495, 1000.0]
["2026-09-09T17:29:18.187309+00:00", "trade", 13.4598, 10.0]
["2026-09-09T17:29:18.487443+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:18.490039+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:18.490505+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:18.628162+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:18.867585+00:00", "trade", 13.455, 134.0]
["2026-09-09T17:29:18.894626+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:29:19.006007+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:19.211291+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:29:19.211862+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:19.212017+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:19.212088+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:29:19.212112+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:29:19.212164+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:29:19.212169+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:29:19.212353+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:19.212362+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:29:19.212448+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:19.212714+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:19.212754+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:19.212819+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:19.213175+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:19.213516+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:19.213621+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:19.213982+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:19.214623+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:19.215369+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:29:19.216617+00:00", "trade", 13.4567, 50.0]
["2026-09-09T17:29:19.217675+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:19.253110+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:19.261222+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:29:19.265023+00:00", "trade", 13.46, 7.0]
["2026-09-09T17:29:19.273052+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:19.410499+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:19.775708+00:00", "trade", 13.4563, 2.0]
["2026-09-09T17:29:20.244123+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.336921+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:29:20.336924+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:29:20.337201+00:00", "trade", 13.46, 263.0]
["2026-09-09T17:29:20.337210+00:00", "trade", 13.46, 90.0]
["2026-09-09T17:29:20.337213+00:00", "trade", 13.46, 139.0]
["2026-09-09T17:29:20.337220+00:00", "trade", 13.46, 261.0]
["2026-09-09T17:29:20.337225+00:00", "trade", 13.46, 14.0]
["2026-09-09T17:29:20.337225+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:29:20.337325+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.337561+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.337561+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.337601+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.337601+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.337706+00:00", "trade", 13.46, 592.0]
["2026-09-09T17:29:20.337801+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.337842+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.339039+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.339160+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.340117+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.343645+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:29:20.351243+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.355271+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:29:20.355274+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:29:20.355569+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:29:20.355874+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.355955+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.356767+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.357278+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.456800+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.877539+00:00", "trade", 13.4461, 7.0]
["2026-09-09T17:29:20.988494+00:00", "trade", 13.46, 320.0]
["2026-09-09T17:29:20.988494+00:00", "trade", 13.46, 140.0]
["2026-09-09T17:29:20.988494+00:00", "trade", 13.46, 240.0]
["2026-09-09T17:29:20.988546+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:29:20.988546+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:29:20.988548+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:29:20.988575+00:00", "trade", 13.46, 59.0]
["2026-09-09T17:29:20.988708+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:29:20.988711+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:29:20.988714+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:29:20.988714+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:29:20.988723+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:29:20.988726+00:00", "trade", 13.46, 2.0]
["2026-09-09T17:29:20.988729+00:00", "trade", 13.46, 299.0]
["2026-09-09T17:29:20.988750+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:29:20.988756+00:00", "trade", 13.46, 592.0]
["2026-09-09T17:29:20.988756+00:00", "trade", 13.46, 8.0]
["2026-09-09T17:29:20.988771+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:29:20.988811+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.988851+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.988866+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:29:20.988911+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:29:20.988916+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:29:20.988921+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:29:20.988931+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:29:20.988931+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:29:20.988986+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:29:20.989047+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:20.989052+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:20.989077+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:20.989090+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:29:20.989412+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:20.989428+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:20.989452+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:20.989452+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:20.989493+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:20.989493+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:20.989553+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:20.989653+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:20.989768+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:20.989808+00:00", "trade", 13.465, 2.0]
["2026-09-09T17:29:20.989959+00:00", "trade", 13.46, 50.0]
["2026-09-09T17:29:20.990480+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:20.990505+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:20.991126+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:20.994449+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:20.994565+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:21.000592+00:00", "trade", 13.465, 550.0]
["2026-09-09T17:29:21.001392+00:00", "trade", 13.465, 550.0]
["2026-09-09T17:29:21.001867+00:00", "trade", 13.465, 550.0]
["2026-09-09T17:29:21.002938+00:00", "trade", 13.465, 550.0]
["2026-09-09T17:29:21.003118+00:00", "trade", 13.4582, 50.0]
["2026-09-09T17:29:21.004116+00:00", "trade", 13.465, 400.0]
["2026-09-09T17:29:21.004177+00:00", "trade", 13.4628, 56.0]
["2026-09-09T17:29:21.091285+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:21.899914+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:22.423639+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:29:23.203341+00:00", "trade", 13.4651, 93.0]
["2026-09-09T17:29:23.705025+00:00", "trade", 13.465, 11.0]
["2026-09-09T17:29:23.852796+00:00", "trade", 13.465, 1000.0]
["2026-09-09T17:29:25.249080+00:00", "trade", 13.4593, 1.0]
["2026-09-09T17:29:25.410490+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:25.978090+00:00", "trade", 13.4677, 1.0]
["2026-09-09T17:29:27.011079+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:27.545987+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:27.620364+00:00", "trade", 13.465, 7000.0]
["2026-09-09T17:29:27.621612+00:00", "trade", 13.4651, 120.0]
["2026-09-09T17:29:27.631210+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:27.690356+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:28.756126+00:00", "trade", 13.469, 1.0]
["2026-09-09T17:29:28.892127+00:00", "trade", 13.4468, 20.0]
["2026-09-09T17:29:29.169336+00:00", "trade", 13.4497, 20.0]
["2026-09-09T17:29:29.322265+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:30.004779+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:30.900005+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:32.047453+00:00", "trade", 13.446, 100.0]
["2026-09-09T17:29:32.057392+00:00", "trade", 13.446, 1.0]
["2026-09-09T17:29:32.218199+00:00", "trade", 13.46, 15.0]
["2026-09-09T17:29:32.827533+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:33.815108+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:33.815113+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:33.815118+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:33.815192+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:29:33.815216+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:29:33.815237+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:29:33.815294+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:33.815299+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:33.815339+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:33.815865+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:33.815890+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:33.815890+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:33.815890+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:33.816141+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:33.819368+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:33.827984+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:33.890207+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:33.891261+00:00", "trade", 13.465, 86.0]
["2026-09-09T17:29:34.000707+00:00", "trade", 13.4594, 31.0]
["2026-09-09T17:29:34.000775+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:34.001762+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:34.011275+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:34.011340+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:34.011751+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:34.015906+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:34.724229+00:00", "trade", 13.4469, 8.0]
["2026-09-09T17:29:35.124978+00:00", "trade", 13.465, 7000.0]
["2026-09-09T17:29:35.126226+00:00", "trade", 13.4651, 105.0]
["2026-09-09T17:29:35.126292+00:00", "trade", 13.4651, 50.0]
["2026-09-09T17:29:35.129107+00:00", "trade", 13.465, 90.0]
["2026-09-09T17:29:36.130114+00:00", "trade", 13.465, 2.0]
["2026-09-09T17:29:36.888122+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:36.888127+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:36.888131+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:29:36.889170+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:36.889180+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:36.889661+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:37.083803+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:37.419258+00:00", "trade", 13.4698, 83.0]
["2026-09-09T17:29:37.761903+00:00", "trade", 13.465, 3.0]
["2026-09-09T17:29:37.768936+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:29:37.840213+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:38.180232+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:38.180358+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:38.180391+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:29:38.181079+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:38.183921+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:38.206114+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:38.301862+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:29:38.521189+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:39.514230+00:00", "trade", 13.4472, 19.0]
["2026-09-09T17:29:39.628775+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:40.490489+00:00", "trade", 13.465, 9000.0]
["2026-09-09T17:29:40.491758+00:00", "trade", 13.4653, 134.0]
["2026-09-09T17:29:41.529814+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:29:42.995541+00:00", "trade", 13.4475, 100.0]
["2026-09-09T17:29:43.722398+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:29:43.726643+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:43.763215+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:43.844047+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:43.844108+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:43.846285+00:00", "trade", 13.47, 72.0]
["2026-09-09T17:29:43.846287+00:00", "trade", 13.47, 120.0]
["2026-09-09T17:29:43.846287+00:00", "trade", 13.47, 190.0]
["2026-09-09T17:29:43.846305+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:29:43.846308+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:29:43.846919+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:43.846924+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:43.846924+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:43.847200+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:43.847641+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:43.892849+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:44.016573+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:44.507116+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:44.524720+00:00", "trade", 13.4526, 5.0]
["2026-09-09T17:29:44.545562+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:44.885034+00:00", "trade", 13.465, 99.0]
["2026-09-09T17:29:45.006159+00:00", "trade", 13.465, 6.0]
["2026-09-09T17:29:45.011389+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:29:45.021797+00:00", "trade", 13.4476, 6.0]
["2026-09-09T17:29:45.029108+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:45.128239+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:45.128244+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:45.128262+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:29:45.128299+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:45.128860+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:45.128936+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:45.128976+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:45.208526+00:00", "trade", 13.4613, 200.0]
["2026-09-09T17:29:45.214934+00:00", "trade", 13.4613, 100.0]
["2026-09-09T17:29:45.658039+00:00", "trade", 13.4477, 86.0]
["2026-09-09T17:29:45.974002+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:47.271124+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:47.271415+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:29:47.271415+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:47.271436+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:29:47.271475+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:47.271556+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:29:48.470086+00:00", "trade", 13.47, 1300.0]
["2026-09-09T17:29:48.574816+00:00", "trade", 13.4478, 16.0]
["2026-09-09T17:29:48.587034+00:00", "trade", 13.465, 6700.0]
["2026-09-09T17:29:48.588288+00:00", "trade", 13.4661, 130.0]
["2026-09-09T17:29:48.588351+00:00", "trade", 13.4657, 57.0]
["2026-09-09T17:29:49.224783+00:00", "trade", 13.46, 3000.0]
["2026-09-09T17:29:50.536009+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:29:50.536057+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:29:50.536078+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:29:50.536080+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:50.536115+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:50.536160+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:50.540480+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:50.578768+00:00", "trade", 13.465, 492.0]
["2026-09-09T17:29:50.578807+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:50.580016+00:00", "trade", 13.461, 50.0]
["2026-09-09T17:29:50.581468+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:50.905339+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:51.341096+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:51.840126+00:00", "trade", 13.465, 8.0]
["2026-09-09T17:29:52.347451+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:53.411663+00:00", "trade", 13.47, 47.0]
["2026-09-09T17:29:53.411669+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:53.554168+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:54.479816+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:54.643130+00:00", "trade", 13.4601, 600.0]
["2026-09-09T17:29:54.812398+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.224198+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.278106+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.513421+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.614768+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.632800+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.632886+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.632931+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.632951+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.632960+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:29:55.632975+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:29:55.632996+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.632999+00:00", "trade", 13.47, 1307.0]
["2026-09-09T17:29:55.632999+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:29:55.633001+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.633005+00:00", "trade", 13.47, 82.0]
["2026-09-09T17:29:55.633005+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:29:55.633008+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:29:55.633014+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:29:55.633014+00:00", "trade", 13.47, 600.0]
["2026-09-09T17:29:55.633017+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:29:55.633459+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:29:55.633512+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.633547+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.633713+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.633993+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.634033+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.634184+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.634295+00:00", "trade", 13.4685, 55.0]
["2026-09-09T17:29:55.637076+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.637096+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.637131+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:29:55.637137+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:29:55.637137+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:29:55.637137+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:29:55.637140+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:29:55.637140+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:29:55.637161+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.637171+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:29:55.637173+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:29:55.637176+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:29:55.637347+00:00", "trade", 13.465, 5.0]
["2026-09-09T17:29:55.637416+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:29:55.637422+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.637437+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.637437+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.637442+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.637452+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.637452+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.637483+00:00", "trade", 13.465, 2.0]
["2026-09-09T17:29:55.637519+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:29:55.637558+00:00", "trade", 13.46, 13.0]
["2026-09-09T17:29:55.637594+00:00", "trade", 13.46, 87.0]
["2026-09-09T17:29:55.637993+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.637993+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.638028+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.638033+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.638103+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.638193+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.638699+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.638714+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.639742+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.643325+00:00", "trade", 13.465, 5.0]
["2026-09-09T17:29:55.703444+00:00", "trade", 13.465, 700.0]
["2026-09-09T17:29:55.704456+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.751272+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.989745+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.989815+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:55.989815+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:56.240462+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:57.003583+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:29:57.307637+00:00", "trade", 13.4502, 10.0]
["2026-09-09T17:29:57.672895+00:00", "trade", 13.4486, 7.0]
["2026-09-09T17:29:58.449334+00:00", "trade", 13.4547, 100.0]
["2026-09-09T17:29:58.791557+00:00", "trade", 13.465, 389.0]
["2026-09-09T17:29:58.877448+00:00", "trade", 13.4486, 16.0]
["2026-09-09T17:29:58.973009+00:00", "trade", 13.4603, 2200.0]
["2026-09-09T17:29:58.974257+00:00", "trade", 13.4636, 78.0]
["2026-09-09T17:29:58.974480+00:00", "trade", 13.4651, 755.0]
["2026-09-09T17:29:58.988003+00:00", "trade", 13.465, 6800.0]
["2026-09-09T17:29:58.989251+00:00", "trade", 13.465, 106.0]
["2026-09-09T17:29:58.989311+00:00", "trade", 13.4646, 62.0]
["2026-09-09T17:29:58.997367+00:00", "trade", 13.4651, 1.0]
["2026-09-09T17:29:59.089152+00:00", "trade", 13.465, 119.0]
["2026-09-09T17:29:59.440962+00:00", "trade", 13.47, 7000.0]
["2026-09-09T17:29:59.442213+00:00", "trade", 13.4657, 54.0]
["2026-09-09T17:29:59.442276+00:00", "trade", 13.4699, 100.0]
["2026-09-09T17:29:59.775093+00:00", "trade", 13.4651, 1.0]
["2026-09-09T17:30:00.004806+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:00.327472+00:00", "trade", 13.465, 625.0]
["2026-09-09T17:30:00.327599+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:00.327730+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:00.339263+00:00", "trade", 13.4632, 2.0]
["2026-09-09T17:30:00.340691+00:00", "trade", 13.4625, 3.0]
["2026-09-09T17:30:00.347007+00:00", "trade", 13.4621, 5.0]
["2026-09-09T17:30:00.351114+00:00", "trade", 13.4563, 141.0]
["2026-09-09T17:30:00.414839+00:00", "trade", 13.4604, 3700.0]
["2026-09-09T17:30:00.416987+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:00.420276+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:30:00.420280+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:30:00.420280+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:30:00.420282+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:30:00.420285+00:00", "trade", 13.46, 36.0]
["2026-09-09T17:30:00.420288+00:00", "trade", 13.46, 142.0]
["2026-09-09T17:30:00.420288+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:30:00.420290+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:00.420294+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:00.420294+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:00.420294+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:00.420298+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:00.420298+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:30:00.420304+00:00", "trade", 13.46, 600.0]
["2026-09-09T17:30:00.420304+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:30:00.420304+00:00", "trade", 13.46, 50.0]
["2026-09-09T17:30:00.420309+00:00", "trade", 13.46, 19.0]
["2026-09-09T17:30:00.420309+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:00.420309+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:00.420312+00:00", "trade", 13.46, 4.0]
["2026-09-09T17:30:00.420312+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:00.420315+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:00.420318+00:00", "trade", 13.46, 20.0]
["2026-09-09T17:30:00.420318+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:30:00.420335+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:00.420360+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:00.420375+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:00.420375+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:00.420385+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:00.420445+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:00.420451+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:00.420455+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:00.420501+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:30:00.420505+00:00", "trade", 13.46, 2200.0]
["2026-09-09T17:30:00.420505+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:30:00.420523+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:30:00.420525+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:30:00.420526+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:00.420529+00:00", "trade", 13.46, 28.0]
["2026-09-09T17:30:00.420529+00:00", "trade", 13.46, 172.0]
["2026-09-09T17:30:00.420541+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:00.420545+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:00.420556+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:00.420576+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:00.420581+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.420586+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.420591+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.420671+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.420676+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.420691+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.420696+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.420696+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.420801+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.420836+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.420846+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.420886+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:00.420910+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:30:00.421097+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.421137+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.421187+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.421297+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.421347+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.421352+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.421403+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.421671+00:00", "trade", 13.4609, 50.0]
["2026-09-09T17:30:00.421829+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.422019+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.422666+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.422706+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.423107+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.423387+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.426886+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.426946+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.430660+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.431983+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.453616+00:00", "trade", 13.455, 24.0]
["2026-09-09T17:30:00.470204+00:00", "trade", 13.4537, 99.0]
["2026-09-09T17:30:00.496822+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.520519+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.520519+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.528568+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:00.779739+00:00", "trade", 13.455, 27.0]
["2026-09-09T17:30:00.791137+00:00", "trade", 13.455, 73.0]
["2026-09-09T17:30:01.002723+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:30:01.003141+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:30:01.003971+00:00", "trade", 13.4595, 50.0]
["2026-09-09T17:30:01.324026+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:30:01.350399+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:01.350770+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:01.354438+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:01.354493+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:01.354544+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:01.378176+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:30:01.402882+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:30:01.598540+00:00", "trade", 13.455, 30.0]
["2026-09-09T17:30:02.168877+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:03.224419+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:03.285840+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:03.311566+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:03.566929+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:03.658878+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:03.750399+00:00", "trade", 13.4493, 3.0]
["2026-09-09T17:30:04.100351+00:00", "trade", 13.455, 14.0]
["2026-09-09T17:30:04.260410+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:04.261437+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:04.870953+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:04.871073+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:04.871514+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:04.918997+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:05.406768+00:00", "trade", 13.4505, 16.0]
["2026-09-09T17:30:05.438566+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:30:05.481715+00:00", "trade", 13.4551, 100.0]
["2026-09-09T17:30:05.501677+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:30:05.538966+00:00", "trade", 13.45, 188.0]
["2026-09-09T17:30:06.873278+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:06.874406+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:07.033165+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:30:07.036530+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:30:07.251728+00:00", "trade", 13.4631, 16.0]
["2026-09-09T17:30:07.256591+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:07.788295+00:00", "trade", 13.4505, 100.0]
["2026-09-09T17:30:07.822974+00:00", "trade", 13.455, 148.0]
["2026-09-09T17:30:07.829394+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:08.298971+00:00", "trade", 13.455, 9.0]
["2026-09-09T17:30:08.466965+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:30:08.566889+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:09.321239+00:00", "trade", 13.4501, 250.0]
["2026-09-09T17:30:09.904125+00:00", "trade", 13.46, 2.0]
["2026-09-09T17:30:09.904307+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:09.904378+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:09.908317+00:00", "trade", 13.46, 2.0]
["2026-09-09T17:30:09.919604+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:09.986019+00:00", "trade", 13.455, 6.0]
["2026-09-09T17:30:10.106254+00:00", "trade", 13.4505, 3.0]
["2026-09-09T17:30:10.452940+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:30:10.578961+00:00", "trade", 13.455, 23.0]
["2026-09-09T17:30:10.607424+00:00", "trade", 13.4586, 12.0]
["2026-09-09T17:30:10.670388+00:00", "trade", 13.4586, 9.0]
["2026-09-09T17:30:11.313670+00:00", "trade", 13.455, 4.0]
["2026-09-09T17:30:11.413098+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:11.442848+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:30:11.881412+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:30:11.882663+00:00", "trade", 13.4631, 50.0]
["2026-09-09T17:30:12.612701+00:00", "trade", 13.4491, 26.0]
["2026-09-09T17:30:12.647010+00:00", "trade", 13.4491, 9.0]
["2026-09-09T17:30:12.672363+00:00", "trade", 13.455, 6.0]
["2026-09-09T17:30:12.675909+00:00", "trade", 13.455, 192.0]
["2026-09-09T17:30:12.725734+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:30:12.726095+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:30:12.726095+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:30:12.726101+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:30:12.726108+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:12.726194+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:12.726209+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:12.726264+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:12.726579+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:30:12.730018+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:12.748777+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:12.935096+00:00", "trade", 13.455, 4.0]
["2026-09-09T17:30:13.059031+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:13.059339+00:00", "trade", 13.455, 18.0]
["2026-09-09T17:30:13.458624+00:00", "trade", 13.4499, 200.0]
["2026-09-09T17:30:14.909328+00:00", "trade", 13.4493, 100.0]
["2026-09-09T17:30:16.519131+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:16.519191+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:17.449991+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:19.249013+00:00", "trade", 13.455, 88.0]
["2026-09-09T17:30:19.809370+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:30:19.813273+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:30:19.972054+00:00", "trade", 13.455, 6.0]
["2026-09-09T17:30:20.091348+00:00", "trade", 13.4571, 500.0]
["2026-09-09T17:30:20.092599+00:00", "trade", 13.4521, 52.0]
["2026-09-09T17:30:20.911556+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:30:20.912669+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:30:21.043158+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:30:21.084762+00:00", "trade", 13.455, 32.0]
["2026-09-09T17:30:21.341368+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:21.341378+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:21.341450+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:30:21.341453+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:30:21.341453+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:30:21.341456+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:30:21.341459+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:30:21.341472+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:30:21.341475+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:30:21.341475+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:30:21.341477+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:30:21.341486+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:30:21.341486+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:30:21.341508+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:21.342461+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:21.416898+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:21.469417+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:30:21.525527+00:00", "trade", 13.4534, 99.0]
["2026-09-09T17:30:22.088729+00:00", "trade", 13.4537, 83.0]
["2026-09-09T17:30:22.256459+00:00", "trade", 13.4503, 99.0]
["2026-09-09T17:30:23.951185+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:23.951305+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:23.951505+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:23.952553+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:23.952984+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:23.957074+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:24.636967+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:24.918953+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:24.919013+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:25.440191+00:00", "trade", 13.4491, 23.0]
["2026-09-09T17:30:25.503539+00:00", "trade", 13.4491, 8.0]
["2026-09-09T17:30:25.565815+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:30:25.675985+00:00", "trade", 13.4534, 99.0]
["2026-09-09T17:30:25.970055+00:00", "trade", 13.455, 760.0]
["2026-09-09T17:30:25.973683+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:25.973744+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:26.086008+00:00", "trade", 13.455, 4.0]
["2026-09-09T17:30:26.371510+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:30:26.411860+00:00", "trade", 13.45, 6.0]
["2026-09-09T17:30:26.427831+00:00", "trade", 13.4534, 99.0]
["2026-09-09T17:30:26.775534+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:30:26.776785+00:00", "trade", 13.4526, 50.0]
["2026-09-09T17:30:27.136744+00:00", "trade", 13.4514, 148.0]
["2026-09-09T17:30:27.709655+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:27.711820+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:27.751109+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:29.353202+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:29.443703+00:00", "trade", 13.4562, 15.0]
["2026-09-09T17:30:30.004828+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:30.060971+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:30.180871+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:30:30.180871+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:30:30.180893+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:30:30.180893+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:30:30.180902+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:30.180908+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:30:30.188236+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:30:30.215252+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:30:30.359611+00:00", "trade", 13.4502, 99.0]
["2026-09-09T17:30:31.038152+00:00", "trade", 13.455, 171.0]
["2026-09-09T17:30:31.082520+00:00", "trade", 13.455, 24.0]
["2026-09-09T17:30:32.254809+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:30:32.578376+00:00", "trade", 13.455, 50.0]
["2026-09-09T17:30:32.920536+00:00", "trade", 13.4586, 13.0]
["2026-09-09T17:30:32.974400+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:33.267839+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:30:33.274578+00:00", "trade", 13.455, 23.0]
["2026-09-09T17:30:33.371936+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:33.372738+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:33.374402+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:33.374613+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:33.410218+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:33.427242+00:00", "trade", 13.4586, 1.0]
["2026-09-09T17:30:33.515623+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:33.695120+00:00", "trade", 13.449, 6.0]
["2026-09-09T17:30:33.729115+00:00", "trade", 13.449, 3.0]
["2026-09-09T17:30:34.414365+00:00", "trade", 13.4513, 11.0]
["2026-09-09T17:30:35.920512+00:00", "trade", 13.455, 74.0]
["2026-09-09T17:30:37.867989+00:00", "trade", 13.4513, 100.0]
["2026-09-09T17:30:38.723574+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:39.015493+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:39.655817+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:40.261238+00:00", "trade", 13.45, 1400.0]
["2026-09-09T17:30:40.298838+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:40.684791+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:40.684841+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:40.968558+00:00", "trade", 13.455, 215.0]
["2026-09-09T17:30:40.969809+00:00", "trade", 13.4512, 52.0]
["2026-09-09T17:30:41.591048+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:30:41.883705+00:00", "trade", 13.4522, 26.0]
["2026-09-09T17:30:43.402903+00:00", "trade", 13.455, 6000.0]
["2026-09-09T17:30:43.404151+00:00", "trade", 13.455, 84.0]
["2026-09-09T17:30:43.426554+00:00", "trade", 13.4492, 8.0]
["2026-09-09T17:30:43.831723+00:00", "trade", 13.455, 900.0]
["2026-09-09T17:30:43.834964+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.835029+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.835242+00:00", "trade", 13.455, 13.0]
["2026-09-09T17:30:43.835290+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:30:43.836694+00:00", "trade", 13.455, 900.0]
["2026-09-09T17:30:43.839490+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.839495+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.839505+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.839524+00:00", "trade", 13.46, 49.0]
["2026-09-09T17:30:43.839581+00:00", "trade", 13.46, 351.0]
["2026-09-09T17:30:43.839595+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.839595+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.839605+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.839670+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.839692+00:00", "trade", 13.455, 30.0]
["2026-09-09T17:30:43.839871+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.840098+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:30:43.840622+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.840933+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.841023+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.847664+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.868835+00:00", "trade", 13.455, 80.0]
["2026-09-09T17:30:43.872386+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:30:43.884945+00:00", "trade", 13.455, 1193.0]
["2026-09-09T17:30:43.884945+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:30:43.884948+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.884950+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:30:43.884950+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:30:43.884956+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:30:43.884956+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:30:43.884960+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:30:43.884960+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:30:43.884966+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:30:43.884966+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:30:43.884966+00:00", "trade", 13.45, 140.0]
["2026-09-09T17:30:43.884968+00:00", "trade", 13.45, 707.0]
["2026-09-09T17:30:43.885034+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.885037+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:30:43.885058+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.885063+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.885063+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.885158+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.885374+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:43.886195+00:00", "trade", 13.455, 400.0]
["2026-09-09T17:30:43.886201+00:00", "trade", 13.4555, 56.0]
["2026-09-09T17:30:44.243120+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:44.244886+00:00", "trade", 13.455, 6.0]
["2026-09-09T17:30:44.264832+00:00", "trade", 13.4493, 100.0]
["2026-09-09T17:30:44.264973+00:00", "trade", 13.4493, 100.0]
["2026-09-09T17:30:44.665127+00:00", "trade", 13.4493, 28.0]
["2026-09-09T17:30:45.256502+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:30:45.705987+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:45.705997+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:45.706006+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:30:45.706052+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:45.706524+00:00", "trade", 13.46, 90.0]
["2026-09-09T17:30:45.747285+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:45.750864+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:45.773513+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:45.912534+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:46.730445+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:30:46.754317+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:47.015870+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:30:47.067869+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:30:47.067944+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:47.513935+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:47.530404+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:47.570129+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:47.570189+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:47.880868+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:48.071277+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:48.120272+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:30:48.120329+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:30:48.120844+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:30:48.120848+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:30:48.122089+00:00", "trade", 13.4534, 58.0]
["2026-09-09T17:30:48.125185+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:48.125186+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:30:48.125249+00:00", "trade", 13.46, 57.0]
["2026-09-09T17:30:48.125275+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:48.125339+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:30:48.125380+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:48.125385+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:48.125415+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:30:48.125466+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:48.125478+00:00", "trade", 13.46, 98.0]
["2026-09-09T17:30:48.125523+00:00", "trade", 13.46, 23.0]
["2026-09-09T17:30:48.125583+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:48.126205+00:00", "trade", 13.46, 58.0]
["2026-09-09T17:30:48.127667+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:48.127856+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:30:48.127995+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:48.128133+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:30:48.128175+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:30:48.146257+00:00", "trade", 13.46, 58.0]
["2026-09-09T17:30:48.166384+00:00", "trade", 13.46, 58.0]
["2026-09-09T17:30:48.174780+00:00", "trade", 13.46, 456.0]
["2026-09-09T17:30:48.186565+00:00", "trade", 13.46, 58.0]
["2026-09-09T17:30:48.206749+00:00", "trade", 13.46, 58.0]
["2026-09-09T17:30:48.226783+00:00", "trade", 13.46, 58.0]
["2026-09-09T17:30:48.231534+00:00", "trade", 13.4514, 100.0]
["2026-09-09T17:30:48.246955+00:00", "trade", 13.46, 58.0]
["2026-09-09T17:30:48.248197+00:00", "trade", 13.4553, 50.0]
["2026-09-09T17:30:48.267046+00:00", "trade", 13.46, 58.0]
["2026-09-09T17:30:48.287145+00:00", "trade", 13.46, 58.0]
["2026-09-09T17:30:48.307251+00:00", "trade", 13.46, 58.0]
["2026-09-09T17:30:48.327360+00:00", "trade", 13.46, 58.0]
["2026-09-09T17:30:48.347427+00:00", "trade", 13.46, 58.0]
["2026-09-09T17:30:48.547493+00:00", "trade", 13.46, 12.0]
["2026-09-09T17:30:49.515548+00:00", "trade", 13.46, 58.0]
["2026-09-09T17:30:49.519358+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.717551+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:30:50.719421+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:30:50.723415+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:30:50.723448+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:30:50.723454+00:00", "trade", 13.46, 260.0]
["2026-09-09T17:30:50.723457+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723457+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:30:50.723460+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723460+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723496+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723496+00:00", "trade", 13.46, 9600.0]
["2026-09-09T17:30:50.723504+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:30:50.723506+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:30:50.723506+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723509+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723509+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:30:50.723514+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723514+00:00", "trade", 13.46, 3400.0]
["2026-09-09T17:30:50.723518+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723518+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:30:50.723525+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:30:50.723525+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:30:50.723525+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723525+00:00", "trade", 13.46, 7.0]
["2026-09-09T17:30:50.723526+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723529+00:00", "trade", 13.46, 700.0]
["2026-09-09T17:30:50.723534+00:00", "trade", 13.46, 90.0]
["2026-09-09T17:30:50.723534+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723534+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:30:50.723538+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:30:50.723538+00:00", "trade", 13.46, 19.0]
["2026-09-09T17:30:50.723544+00:00", "trade", 13.46, 900.0]
["2026-09-09T17:30:50.723544+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:30:50.723544+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723549+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:30:50.723549+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:30:50.723553+00:00", "trade", 13.46, 20.0]
["2026-09-09T17:30:50.723553+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:30:50.723553+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723557+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723557+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723560+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723560+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723564+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:50.723567+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723567+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723575+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:50.723575+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:50.723580+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:50.723584+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:50.723584+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:50.723589+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:50.723592+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:30:50.723595+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723598+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:30:50.723599+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:50.723604+00:00", "trade", 13.46, 83.0]
["2026-09-09T17:30:50.723604+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:50.723616+00:00", "trade", 13.46, 636.0]
["2026-09-09T17:30:50.723638+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:30:50.723640+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:30:50.723643+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:30:50.723651+00:00", "trade", 13.46, 764.0]
["2026-09-09T17:30:50.723651+00:00", "trade", 13.46, 1500.0]
["2026-09-09T17:30:50.723655+00:00", "trade", 13.46, 325.0]
["2026-09-09T17:30:50.723655+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:50.723676+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:30:50.723682+00:00", "trade", 13.46, 720.0]
["2026-09-09T17:30:50.723685+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:50.723685+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:50.723716+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:30:50.723719+00:00", "trade", 13.46, 1055.0]
["2026-09-09T17:30:50.723775+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:30:50.723860+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.723887+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:30:50.724001+00:00", "trade", 13.46, 315.0]
["2026-09-09T17:30:50.724005+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724020+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724073+00:00", "trade", 13.46, 58.0]
["2026-09-09T17:30:50.724081+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724081+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724131+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724143+00:00", "trade", 13.46, 81.0]
["2026-09-09T17:30:50.724171+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724171+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724171+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724171+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724201+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724201+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724201+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724206+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724216+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724411+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724531+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724572+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724697+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724717+00:00", "trade", 13.4594, 51.0]
["2026-09-09T17:30:50.724780+00:00", "trade", 13.46, 139.0]
["2026-09-09T17:30:50.724787+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724838+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724840+00:00", "trade", 13.46, 55.0]
["2026-09-09T17:30:50.724900+00:00", "trade", 13.46, 50.0]
["2026-09-09T17:30:50.724962+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.724964+00:00", "trade", 13.46, 62.0]
["2026-09-09T17:30:50.725048+00:00", "trade", 13.46, 51.0]
["2026-09-09T17:30:50.725114+00:00", "trade", 13.46, 56.0]
["2026-09-09T17:30:50.725494+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.725549+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.726140+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.726622+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.727484+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.728717+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.731533+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.732857+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:30:50.735157+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.736697+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:30:50.736705+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.736726+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.736991+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.737290+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:30:50.737583+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.737623+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.737703+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.737738+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.737946+00:00", "trade", 13.4579, 50.0]
["2026-09-09T17:30:50.791704+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:30:50.813844+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:50.832990+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:51.390301+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:51.725174+00:00", "trade", 13.465, 2.0]
["2026-09-09T17:30:51.771785+00:00", "trade", 13.4684, 441.0]
["2026-09-09T17:30:51.848802+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:52.138026+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:52.486243+00:00", "trade", 13.4699, 6000.0]
["2026-09-09T17:30:52.487497+00:00", "trade", 13.4679, 127.0]
["2026-09-09T17:30:52.487567+00:00", "trade", 13.4636, 59.0]
["2026-09-09T17:30:52.487666+00:00", "trade", 13.4698, 86.0]
["2026-09-09T17:30:52.496835+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:52.550968+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:52.551435+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:52.708975+00:00", "trade", 13.47, 3.0]
["2026-09-09T17:30:52.709020+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:52.816977+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:52.926442+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:54.895689+00:00", "trade", 13.465, 64.0]
["2026-09-09T17:30:55.481826+00:00", "trade", 13.4506, 20.0]
["2026-09-09T17:30:55.496817+00:00", "trade", 13.4506, 7.0]
["2026-09-09T17:30:56.330040+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:30:56.330689+00:00", "trade", 13.47, 600.0]
["2026-09-09T17:30:56.330874+00:00", "trade", 13.47, 81.0]
["2026-09-09T17:30:56.330876+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:30:56.330906+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:30:56.330909+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:30:56.330916+00:00", "trade", 13.47, 85.0]
["2026-09-09T17:30:56.330916+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:30:56.330921+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:30:56.330921+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:30:56.330921+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:30:56.330924+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:30:56.330927+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:30:56.330927+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:30:56.331000+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.331010+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.331014+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:30:56.331014+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:30:56.331017+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:30:56.331020+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.331025+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.331085+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.331090+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.331130+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.331141+00:00", "trade", 13.47, 74.0]
["2026-09-09T17:30:56.331156+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:30:56.331165+00:00", "trade", 13.47, 7.0]
["2026-09-09T17:30:56.331165+00:00", "trade", 13.47, 315.0]
["2026-09-09T17:30:56.331168+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:30:56.331172+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:30:56.331172+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:30:56.331226+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.331231+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.331366+00:00", "trade", 13.47, 9.0]
["2026-09-09T17:30:56.331496+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:30:56.331572+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:30:56.331577+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:30:56.331595+00:00", "trade", 13.47, 160.0]
["2026-09-09T17:30:56.331595+00:00", "trade", 13.47, 240.0]
["2026-09-09T17:30:56.331597+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:30:56.331597+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.331602+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.331612+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.331637+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.331757+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.332168+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.332238+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.332277+00:00", "trade", 13.4699, 50.0]
["2026-09-09T17:30:56.332344+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.332458+00:00", "trade", 13.4699, 52.0]
["2026-09-09T17:30:56.332554+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.332559+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.332754+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.333356+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.333401+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.333587+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.333797+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.333898+00:00", "trade", 13.47, 4016.0]
["2026-09-09T17:30:56.334158+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.334178+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.334178+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.334463+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.335143+00:00", "trade", 13.47, 86.0]
["2026-09-09T17:30:56.335160+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.335227+00:00", "trade", 13.47, 64.0]
["2026-09-09T17:30:56.335561+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.338202+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.341245+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.341245+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:30:56.384337+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:30:56.384341+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:30:56.384341+00:00", "trade", 13.47, 50.0]
["2026-09-09T17:30:56.384346+00:00", "trade", 13.47, 2.0]
["2026-09-09T17:30:56.384346+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:30:56.384349+00:00", "trade", 13.47, 17.0]
["2026-09-09T17:30:56.384349+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:30:56.384349+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:30:56.384352+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:30:56.384352+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:30:56.384352+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:30:56.384355+00:00", "trade", 13.47, 900.0]
["2026-09-09T17:30:56.384355+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:30:56.384355+00:00", "trade", 13.47, 24.0]
["2026-09-09T17:30:56.384377+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:30:56.384472+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:30:56.384498+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:30:56.384498+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:30:56.384502+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:30:56.384508+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:30:56.384512+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:30:56.384536+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:30:56.384543+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:30:56.384548+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:30:56.384553+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:30:56.384560+00:00", "trade", 13.47, 800.0]
["2026-09-09T17:30:56.384560+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:30:56.384566+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:30:56.384566+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:30:56.384572+00:00", "trade", 13.47, 168.0]
["2026-09-09T17:30:56.384598+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:30:56.384618+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.384633+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.384633+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.384668+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.384673+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.384688+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.384764+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:30:56.384767+00:00", "trade", 13.465, 1193.0]
["2026-09-09T17:30:56.384768+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.384905+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:30:56.384918+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:30:56.384924+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.384938+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.384949+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.385084+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.385149+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.385219+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.385254+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.385294+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.385335+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.385370+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.385495+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.385535+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.385811+00:00", "trade", 13.4703, 55.0]
["2026-09-09T17:30:56.385934+00:00", "trade", 13.4702, 51.0]
["2026-09-09T17:30:56.385956+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.386457+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.386658+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.387099+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.394722+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.485327+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.517459+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:56.735307+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:57.853778+00:00", "trade", 13.4699, 1175.0]
["2026-09-09T17:30:57.855029+00:00", "trade", 13.4675, 51.0]
["2026-09-09T17:30:57.855096+00:00", "trade", 13.4695, 52.0]
["2026-09-09T17:30:58.048561+00:00", "trade", 13.46, 20.0]
["2026-09-09T17:30:58.078369+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:59.157474+00:00", "trade", 13.465, 32.0]
["2026-09-09T17:30:59.369193+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:30:59.420042+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:59.420052+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:59.584692+00:00", "trade", 13.4519, 27.0]
["2026-09-09T17:30:59.765149+00:00", "trade", 13.465, 3.0]
["2026-09-09T17:30:59.765575+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:30:59.766597+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:00.004849+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:01.545593+00:00", "trade", 13.465, 35.0]
["2026-09-09T17:31:01.549226+00:00", "trade", 13.465, 29.0]
["2026-09-09T17:31:03.680407+00:00", "trade", 13.4513, 2.0]
["2026-09-09T17:31:03.861288+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:31:03.929848+00:00", "trade", 13.465, 15.0]
["2026-09-09T17:31:04.061274+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:04.090283+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:04.904254+00:00", "trade", 13.4699, 14.0]
["2026-09-09T17:31:04.911303+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:31:05.706591+00:00", "trade", 13.465, 9000.0]
["2026-09-09T17:31:05.707842+00:00", "trade", 13.465, 131.0]
["2026-09-09T17:31:05.707962+00:00", "trade", 13.4656, 152.0]
["2026-09-09T17:31:06.353779+00:00", "trade", 13.465, 540.0]
["2026-09-09T17:31:06.407754+00:00", "trade", 13.465, 14.0]
["2026-09-09T17:31:06.446435+00:00", "trade", 13.465, 7000.0]
["2026-09-09T17:31:06.447689+00:00", "trade", 13.465, 106.0]
["2026-09-09T17:31:06.447750+00:00", "trade", 13.465, 51.0]
["2026-09-09T17:31:06.447870+00:00", "trade", 13.465, 91.0]
["2026-09-09T17:31:06.691843+00:00", "trade", 13.46, 800.0]
["2026-09-09T17:31:06.709917+00:00", "trade", 13.4524, 9.0]
["2026-09-09T17:31:08.119654+00:00", "trade", 13.4518, 22.0]
["2026-09-09T17:31:08.143879+00:00", "trade", 13.4518, 7.0]
["2026-09-09T17:31:08.426886+00:00", "trade", 13.4699, 20.0]
["2026-09-09T17:31:08.692878+00:00", "trade", 13.465, 2.0]
["2026-09-09T17:31:09.697651+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:31:09.788346+00:00", "trade", 13.4524, 100.0]
["2026-09-09T17:31:10.507406+00:00", "trade", 13.4524, 16.0]
["2026-09-09T17:31:12.341991+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:31:12.398333+00:00", "trade", 13.4601, 100.0]
["2026-09-09T17:31:13.424544+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:13.440677+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:13.579678+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:13.602802+00:00", "trade", 13.46, 41.0]
["2026-09-09T17:31:13.602918+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:13.603013+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:13.603190+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:31:13.603250+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:31:13.603317+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:31:13.603317+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:31:13.603317+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:31:13.603322+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:31:13.603322+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:31:13.603325+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:31:13.603341+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:31:13.603389+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:31:13.603397+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:31:13.603409+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:31:13.603412+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:31:13.603418+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:31:13.603418+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:31:13.603455+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:31:13.603479+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:31:13.603497+00:00", "trade", 13.46, 121.0]
["2026-09-09T17:31:13.603512+00:00", "trade", 13.46, 79.0]
["2026-09-09T17:31:13.603515+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:31:13.603675+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:13.603705+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:13.603732+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:13.603732+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:13.603734+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:31:13.603734+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:31:13.603737+00:00", "trade", 13.46, 7.0]
["2026-09-09T17:31:13.603737+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:31:13.603775+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:13.603855+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:13.603882+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:31:13.603993+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:31:13.604041+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:13.604056+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:13.604117+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:13.604121+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:13.604122+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:31:13.604131+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:31:13.604181+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:31:13.604192+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:31:13.604192+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:31:13.604192+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:31:13.604196+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:31:13.604196+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:31:13.604196+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:31:13.604202+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:31:13.604231+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:31:13.604231+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:31:13.604231+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:31:13.604236+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:31:13.604251+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:31:13.604296+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:31:13.604303+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:31:13.604306+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:31:13.604307+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:13.604315+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:31:13.604332+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:13.604402+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:13.604412+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:13.604427+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:13.604627+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:13.604678+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:13.604737+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:13.604808+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:13.604903+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:13.604988+00:00", "trade", 13.4607, 54.0]
["2026-09-09T17:31:13.605093+00:00", "trade", 13.4606, 51.0]
["2026-09-09T17:31:13.605562+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:31:13.606141+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:13.607374+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:13.609015+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:31:13.712524+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:14.582961+00:00", "trade", 13.455, 8.0]
["2026-09-09T17:31:16.772482+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:16.775163+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:16.814993+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:16.816983+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:16.843566+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:16.988139+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:31:17.213646+00:00", "trade", 13.4521, 55.0]
["2026-09-09T17:31:17.488780+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:31:17.587183+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:31:17.593471+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:31:17.624480+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:17.629492+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:17.698288+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:31:18.027744+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:18.628769+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:31:19.601169+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:19.952751+00:00", "trade", 13.4528, 1175.0]
["2026-09-09T17:31:20.058934+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:31:20.702114+00:00", "trade", 13.4522, 23.0]
["2026-09-09T17:31:20.739706+00:00", "trade", 13.4665, 48.0]
["2026-09-09T17:31:21.548938+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:31:21.549979+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:31:21.564052+00:00", "trade", 13.452, 100.0]
["2026-09-09T17:31:21.738951+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:31:21.974277+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:31:23.115589+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:23.212855+00:00", "trade", 13.4522, 9.0]
["2026-09-09T17:31:23.213992+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:31:23.305635+00:00", "trade", 13.455, 9000.0]
["2026-09-09T17:31:23.306886+00:00", "trade", 13.4553, 169.0]
["2026-09-09T17:31:23.306976+00:00", "trade", 13.4552, 140.0]
["2026-09-09T17:31:23.804253+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:23.942592+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:23.983670+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:24.145606+00:00", "trade", 13.455, 5000.0]
["2026-09-09T17:31:24.146860+00:00", "trade", 13.455, 70.0]
["2026-09-09T17:31:24.146926+00:00", "trade", 13.4562, 63.0]
["2026-09-09T17:31:24.147023+00:00", "trade", 13.455, 60.0]
["2026-09-09T17:31:24.431286+00:00", "trade", 13.452, 100.0]
["2026-09-09T17:31:24.592840+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:24.637752+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:31:25.035819+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:25.091775+00:00", "trade", 13.455, 25.0]
["2026-09-09T17:31:25.104162+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:25.132083+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:25.764479+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:31:25.764840+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:31:27.104291+00:00", "trade", 13.455, 150.0]
["2026-09-09T17:31:27.104357+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:27.444130+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:31:27.693961+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:27.699793+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:31:27.699845+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:27.699900+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:27.700208+00:00", "trade", 13.455, 35.0]
["2026-09-09T17:31:27.700289+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:31:27.700289+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:31:27.703679+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:27.776433+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:31:27.776445+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:31:27.776517+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:31:27.776541+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:31:27.776722+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:31:27.776851+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:31:27.776878+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:31:27.776959+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:31:27.776962+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:31:27.777173+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:31:27.777590+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:27.778213+00:00", "trade", 13.4537, 51.0]
["2026-09-09T17:31:27.799727+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:28.828135+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:31:29.481200+00:00", "trade", 13.4525, 16.0]
["2026-09-09T17:31:29.512795+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:30.004881+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:30.306848+00:00", "trade", 13.4518, 26.0]
["2026-09-09T17:31:30.693545+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:30.693630+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:30.694126+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:30.694577+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:30.711733+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:31.295748+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:31.328219+00:00", "trade", 13.4512, 100.0]
["2026-09-09T17:31:31.792164+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:31:32.181030+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:32.181456+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:32.181516+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:32.182012+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:32.182448+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:32.268253+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:32.509124+00:00", "trade", 13.4611, 1.0]
["2026-09-09T17:31:33.967574+00:00", "trade", 13.4525, 6.0]
["2026-09-09T17:31:34.024557+00:00", "trade", 13.46, 8047.0]
["2026-09-09T17:31:34.025605+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:34.025805+00:00", "trade", 13.4597, 118.0]
["2026-09-09T17:31:34.025898+00:00", "trade", 13.4579, 145.0]
["2026-09-09T17:31:34.865484+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:34.865499+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:34.866121+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:34.866597+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:34.879615+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:31:34.882045+00:00", "trade", 13.451, 38.0]
["2026-09-09T17:31:34.926935+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:34.927552+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:34.986429+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:31:35.667289+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:31:35.722229+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:31:35.750350+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:35.750887+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:36.428632+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:31:36.480601+00:00", "trade", 13.4534, 99.0]
["2026-09-09T17:31:37.214384+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:31:38.525267+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:31:38.525276+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:31:38.525715+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:31:38.525718+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:31:38.525772+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:31:39.389031+00:00", "trade", 13.451, 100.0]
["2026-09-09T17:31:41.639727+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:42.487013+00:00", "trade", 13.451, 100.0]
["2026-09-09T17:31:43.377062+00:00", "trade", 13.4527, 26.0]
["2026-09-09T17:31:43.869945+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:43.871048+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:44.398939+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:45.697611+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:45.697620+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:45.697625+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:45.697652+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:31:45.697682+00:00", "trade", 13.45, 179.0]
["2026-09-09T17:31:45.697951+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:45.697996+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:45.698016+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:45.706967+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:45.772236+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:31:45.824190+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:31:46.480427+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:31:46.480473+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:46.563200+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:46.590069+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:46.706728+00:00", "trade", 13.4501, 982.0]
["2026-09-09T17:31:47.162009+00:00", "trade", 13.455, 6.0]
["2026-09-09T17:31:47.162896+00:00", "trade", 13.455, 151.0]
["2026-09-09T17:31:50.741705+00:00", "trade", 13.4559, 29.0]
["2026-09-09T17:31:50.918613+00:00", "trade", 13.455, 6.0]
["2026-09-09T17:31:51.043424+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:51.043880+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:51.044381+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:51.044917+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:51.046356+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:51.082370+00:00", "trade", 13.455, 3500.0]
["2026-09-09T17:31:51.083329+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:51.083374+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:51.083434+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:51.083624+00:00", "trade", 13.4537, 87.0]
["2026-09-09T17:31:51.083718+00:00", "trade", 13.4565, 55.0]
["2026-09-09T17:31:51.083811+00:00", "trade", 13.4537, 74.0]
["2026-09-09T17:31:51.220640+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:51.386668+00:00", "trade", 13.4528, 11.0]
["2026-09-09T17:31:51.889713+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:52.062454+00:00", "trade", 13.455, 12.0]
["2026-09-09T17:31:52.106328+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:52.806841+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:52.807392+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:52.822653+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:52.904027+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:52.957128+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:53.091638+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:31:53.488212+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:53.524704+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:53.606894+00:00", "trade", 13.4557, 107.0]
["2026-09-09T17:31:54.271064+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:31:54.271071+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:54.271457+00:00", "trade", 13.455, 6.0]
["2026-09-09T17:31:54.348164+00:00", "trade", 13.455, 9000.0]
["2026-09-09T17:31:54.349415+00:00", "trade", 13.455, 132.0]
["2026-09-09T17:31:54.349499+00:00", "trade", 13.455, 113.0]
["2026-09-09T17:31:54.467693+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:54.489639+00:00", "trade", 13.451, 1.0]
["2026-09-09T17:31:54.587335+00:00", "trade", 13.451, 500.0]
["2026-09-09T17:31:55.051909+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:55.094330+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:55.375158+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:55.490691+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:31:56.276462+00:00", "trade", 13.4598, 21.0]
["2026-09-09T17:31:57.890540+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:31:57.893861+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:31:58.506816+00:00", "trade", 13.453, 21.0]
["2026-09-09T17:32:00.004908+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:00.302786+00:00", "trade", 13.453, 100.0]
["2026-09-09T17:32:00.461890+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:00.501078+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:00.501938+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:32:00.557204+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:32:00.854314+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:32:00.906609+00:00", "trade", 13.4537, 99.0]
["2026-09-09T17:32:01.008466+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:01.206568+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:01.477962+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:32:01.478095+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:32:01.480085+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:32:01.481081+00:00", "trade", 13.455, 26.0]
["2026-09-09T17:32:01.928059+00:00", "trade", 13.455, 38.0]
["2026-09-09T17:32:02.025343+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:32:02.106785+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:02.212151+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:02.282428+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:02.408897+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:32:02.607390+00:00", "trade", 13.4537, 99.0]
["2026-09-09T17:32:03.133529+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:03.163071+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:32:03.212488+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:32:03.606098+00:00", "trade", 13.455, 850.0]
["2026-09-09T17:32:03.704801+00:00", "trade", 13.4532, 7.0]
["2026-09-09T17:32:03.715450+00:00", "trade", 13.4529, 2.0]
["2026-09-09T17:32:04.372292+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:05.420938+00:00", "trade", 13.455, 120.0]
["2026-09-09T17:32:05.616409+00:00", "trade", 13.455, 4.0]
["2026-09-09T17:32:06.773041+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:06.773753+00:00", "trade", 13.4597, 4.0]
["2026-09-09T17:32:06.825816+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:32:06.826238+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:06.891591+00:00", "trade", 13.4502, 99.0]
["2026-09-09T17:32:06.891593+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:06.917233+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:32:07.145702+00:00", "trade", 13.455, 7000.0]
["2026-09-09T17:32:07.146951+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:07.146983+00:00", "trade", 13.4548, 56.0]
["2026-09-09T17:32:07.147061+00:00", "trade", 13.4547, 110.0]
["2026-09-09T17:32:07.147121+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:07.147127+00:00", "trade", 13.4547, 129.0]
["2026-09-09T17:32:07.148224+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:07.403689+00:00", "trade", 13.4595, 200.0]
["2026-09-09T17:32:07.573990+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:32:07.628537+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:32:07.652525+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:32:07.971019+00:00", "trade", 13.451, 100.0]
["2026-09-09T17:32:08.108206+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:32:08.250369+00:00", "trade", 13.4564, 23.0]
["2026-09-09T17:32:08.829487+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:32:09.306245+00:00", "trade", 13.455, 110.0]
["2026-09-09T17:32:09.908810+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:32:11.912993+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:32:11.959746+00:00", "trade", 13.4502, 99.0]
["2026-09-09T17:32:12.031553+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:32:12.043796+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:32:12.056666+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:32:12.056671+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:12.065594+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:32:12.097961+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:32:12.151410+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:32:12.242980+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:12.306946+00:00", "trade", 13.454, 5.0]
["2026-09-09T17:32:12.349464+00:00", "trade", 13.4537, 99.0]
["2026-09-09T17:32:12.389954+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:12.390226+00:00", "trade", 13.455, 160.0]
["2026-09-09T17:32:12.390235+00:00", "trade", 13.45, 160.0]
["2026-09-09T17:32:12.390361+00:00", "trade", 13.455, 38.0]
["2026-09-09T17:32:12.453716+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:12.466875+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:32:12.688302+00:00", "trade", 13.4595, 32.0]
["2026-09-09T17:32:12.768923+00:00", "trade", 13.4511, 25.0]
["2026-09-09T17:32:12.781917+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:32:12.797274+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:12.879731+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:32:12.934431+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:32:13.405872+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:14.132427+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:14.222466+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:14.796417+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.101503+00:00", "trade", 13.4595, 40.0]
["2026-09-09T17:32:15.339013+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.438971+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.439006+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:32:15.439007+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.439041+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.439312+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.444835+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.446915+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.459154+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.940851+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.940851+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.940864+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:15.940867+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:15.940867+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:32:15.940876+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.940881+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.941077+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.941077+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.941086+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:15.941092+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:15.941095+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:32:15.941102+00:00", "trade", 13.45, 4.0]
["2026-09-09T17:32:15.941102+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:32:15.941102+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:32:15.941102+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:15.941105+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:15.941116+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.941132+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.941137+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.941142+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.941151+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.941157+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.941167+00:00", "trade", 13.45, 65.0]
["2026-09-09T17:32:15.941258+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:15.941261+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:32:15.941337+00:00", "trade", 13.45, 93.0]
["2026-09-09T17:32:15.941497+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.941673+00:00", "trade", 13.45, 8.0]
["2026-09-09T17:32:15.941713+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.941798+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.941918+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.942169+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.942169+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.942467+00:00", "trade", 13.4522, 50.0]
["2026-09-09T17:32:15.942956+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.947275+00:00", "trade", 13.45, 11.0]
["2026-09-09T17:32:15.954312+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:32:15.980910+00:00", "trade", 13.455, 443.0]
["2026-09-09T17:32:15.980956+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.980956+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.980971+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.981036+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.981808+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.982188+00:00", "trade", 13.4523, 52.0]
["2026-09-09T17:32:15.982284+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:15.995296+00:00", "trade", 13.4535, 99.0]
["2026-09-09T17:32:15.996653+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:16.110750+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:16.510540+00:00", "trade", 13.4517, 441.0]
["2026-09-09T17:32:16.926752+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:17.066079+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:17.066124+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:17.067041+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:17.385579+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:17.385639+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:17.386537+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:17.677068+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:17.677128+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:18.486865+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:18.487061+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:18.637349+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:18.648480+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:18.648525+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:18.774863+00:00", "trade", 13.46, 9000.0]
["2026-09-09T17:32:18.775437+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:18.776153+00:00", "trade", 13.4595, 114.0]
["2026-09-09T17:32:18.776219+00:00", "trade", 13.4591, 144.0]
["2026-09-09T17:32:19.529001+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:19.903783+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:19.903843+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:19.904680+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:20.013505+00:00", "trade", 13.4548, 7000.0]
["2026-09-09T17:32:20.014756+00:00", "trade", 13.4565, 63.0]
["2026-09-09T17:32:20.014852+00:00", "trade", 13.4548, 84.0]
["2026-09-09T17:32:20.014915+00:00", "trade", 13.4548, 98.0]
["2026-09-09T17:32:20.496118+00:00", "trade", 13.455, 42.0]
["2026-09-09T17:32:20.503347+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:32:20.743706+00:00", "trade", 13.4556, 43.0]
["2026-09-09T17:32:20.896956+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:20.897007+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:21.017959+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:21.018037+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:21.018052+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:32:21.021441+00:00", "trade", 13.455, 59.0]
["2026-09-09T17:32:21.021477+00:00", "trade", 13.455, 457.0]
["2026-09-09T17:32:21.131506+00:00", "trade", 13.455, 170.0]
["2026-09-09T17:32:21.219204+00:00", "trade", 13.455, 38.0]
["2026-09-09T17:32:21.278049+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:21.281562+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:21.722406+00:00", "trade", 13.4501, 1500.0]
["2026-09-09T17:32:23.089330+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:23.090031+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:23.863292+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:32:26.187135+00:00", "trade", 13.455, 150.0]
["2026-09-09T17:32:26.220512+00:00", "trade", 13.4561, 8.0]
["2026-09-09T17:32:26.508934+00:00", "trade", 13.4514, 100.0]
["2026-09-09T17:32:27.184045+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:27.184055+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:27.184113+00:00", "trade", 13.45, 6.0]
["2026-09-09T17:32:27.184116+00:00", "trade", 13.45, 94.0]
["2026-09-09T17:32:27.184131+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:32:27.184757+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:27.528727+00:00", "trade", 13.455, 50.0]
["2026-09-09T17:32:27.529852+00:00", "trade", 13.46, 2.0]
["2026-09-09T17:32:28.204111+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:32:28.226614+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:32:28.561674+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:28.561674+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:28.590312+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:28.591570+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:28.677101+00:00", "trade", 13.459, 100.0]
["2026-09-09T17:32:28.689860+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:32:28.746864+00:00", "trade", 13.4514, 100.0]
["2026-09-09T17:32:29.518626+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:29.518662+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:29.542383+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:29.542473+00:00", "trade", 13.455, 128.0]
["2026-09-09T17:32:29.543010+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:30.004929+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:30.347528+00:00", "trade", 13.4514, 6.0]
["2026-09-09T17:32:30.521133+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:31.050863+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:31.137013+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:31.199232+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:31.200394+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:31.354286+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:31.480085+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:31.798628+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:31.847685+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:31.847694+00:00", "trade", 13.455, 7.0]
["2026-09-09T17:32:31.847745+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:31.848647+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:31.870499+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:31.871852+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:33.393028+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:33.393068+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:33.417431+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:33.417451+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:33.418233+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:33.418754+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:33.419115+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:33.532550+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:33.636066+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:33.636126+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:33.637064+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:33.773171+00:00", "trade", 13.4514, 100.0]
["2026-09-09T17:32:34.593400+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:34.771778+00:00", "trade", 13.45, 193.0]
["2026-09-09T17:32:34.772837+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:35.034239+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:35.057289+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:35.845249+00:00", "trade", 13.4568, 100.0]
["2026-09-09T17:32:36.530485+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:36.597134+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:36.701663+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:37.324345+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:37.497722+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:37.528410+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:37.649847+00:00", "trade", 13.4568, 7.0]
["2026-09-09T17:32:37.756032+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:37.951038+00:00", "trade", 13.455, 1503.0]
["2026-09-09T17:32:37.952328+00:00", "trade", 13.453, 56.0]
["2026-09-09T17:32:37.952394+00:00", "trade", 13.453, 65.0]
["2026-09-09T17:32:37.961759+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:37.962789+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:37.963290+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:37.963922+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:37.963987+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:37.964249+00:00", "trade", 13.455, 396.0]
["2026-09-09T17:32:37.964909+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:38.119247+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:32:38.892507+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:38.893334+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:38.893374+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:38.893815+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:38.899433+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:38.899499+00:00", "trade", 13.4514, 39.0]
["2026-09-09T17:32:38.899569+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:38.899629+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:39.170293+00:00", "trade", 13.4572, 300.0]
["2026-09-09T17:32:39.288905+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:40.262183+00:00", "trade", 13.4593, 5.0]
["2026-09-09T17:32:42.039988+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:42.040150+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:42.040150+00:00", "trade", 13.45, 1400.0]
["2026-09-09T17:32:42.040159+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:42.040595+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:42.040600+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:42.040616+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:32:42.064513+00:00", "trade", 13.455, 123.0]
["2026-09-09T17:32:42.087090+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:42.193769+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:42.193788+00:00", "trade", 13.455, 281.0]
["2026-09-09T17:32:42.193839+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:42.217400+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:42.218734+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:42.518531+00:00", "trade", 13.455, 328.0]
["2026-09-09T17:32:42.518534+00:00", "trade", 13.455, 3.0]
["2026-09-09T17:32:42.519154+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:42.519590+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:43.667674+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:32:43.668644+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:43.730948+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:43.938772+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:44.706295+00:00", "trade", 13.455, 74.0]
["2026-09-09T17:32:44.746795+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:44.746810+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:44.746846+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:44.747437+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:44.768041+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:46.419704+00:00", "trade", 13.4568, 5.0]
["2026-09-09T17:32:46.640914+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:46.641014+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:46.641084+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:47.096672+00:00", "trade", 13.4599, 200.0]
["2026-09-09T17:32:47.625712+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:32:47.924687+00:00", "trade", 13.4524, 1.0]
["2026-09-09T17:32:49.781994+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:32:49.782049+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:49.794089+00:00", "trade", 13.455, 600.0]
["2026-09-09T17:32:49.795370+00:00", "trade", 13.453, 54.0]
["2026-09-09T17:32:49.802284+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:32:50.016703+00:00", "trade", 13.453, 26.0]
["2026-09-09T17:32:50.220563+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:50.220628+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:50.220689+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:50.220730+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:32:50.220730+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:50.220730+00:00", "trade", 13.45, 700.0]
["2026-09-09T17:32:50.222008+00:00", "trade", 13.4528, 50.0]
["2026-09-09T17:32:50.235997+00:00", "trade", 13.4586, 44.0]
["2026-09-09T17:32:50.410090+00:00", "trade", 13.4586, 1.0]
["2026-09-09T17:32:50.745704+00:00", "trade", 13.4527, 10.0]
["2026-09-09T17:32:51.243192+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:52.939804+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:32:53.566715+00:00", "trade", 13.4515, 100.0]
["2026-09-09T17:32:54.011886+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:32:54.096282+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:32:54.354335+00:00", "trade", 13.455, 8.0]
["2026-09-09T17:32:54.452310+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:54.453754+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:54.545291+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:54.608380+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:32:54.816619+00:00", "trade", 13.455, 17.0]
["2026-09-09T17:32:54.838779+00:00", "trade", 13.455, 1.0]
["2026-09-09T17:32:55.317419+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:55.317484+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:55.606868+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:55.797596+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:32:55.958972+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:32:56.329328+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:56.329378+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:57.244243+00:00", "trade", 13.455, 21.0]
["2026-09-09T17:32:58.079788+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:32:58.084942+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:32:58.402161+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:58.402216+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:58.403314+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:58.403334+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:58.493619+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:58.494025+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:59.021750+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:32:59.021753+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:32:59.021756+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:32:59.021756+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:32:59.021759+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:32:59.021762+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:32:59.021762+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:32:59.021765+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:59.021769+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:32:59.021769+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:32:59.021775+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:59.021775+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:32:59.021792+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:32:59.021792+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:32:59.021792+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:32:59.021801+00:00", "trade", 13.45, 15.0]
["2026-09-09T17:32:59.021801+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:59.021807+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:59.021807+00:00", "trade", 13.45, 18.0]
["2026-09-09T17:32:59.021811+00:00", "trade", 13.45, 12.0]
["2026-09-09T17:32:59.021821+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:59.021822+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:59.021822+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:59.021825+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:59.021828+00:00", "trade", 13.45, 31.0]
["2026-09-09T17:32:59.021834+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:59.021838+00:00", "trade", 13.45, 88.0]
["2026-09-09T17:32:59.021838+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:59.021841+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:32:59.021843+00:00", "trade", 13.45, 1500.0]
["2026-09-09T17:32:59.021847+00:00", "trade", 13.45, 15.0]
["2026-09-09T17:32:59.021996+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:32:59.022053+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:32:59.022090+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:59.022111+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022126+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022131+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022162+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022172+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022181+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022181+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022217+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022242+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022247+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022249+00:00", "trade", 13.45, 99.0]
["2026-09-09T17:32:59.022252+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022297+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022327+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:59.022327+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022327+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022382+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022502+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022502+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022522+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022547+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022588+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022593+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022595+00:00", "trade", 13.45, 87.0]
["2026-09-09T17:32:59.022616+00:00", "trade", 13.45, 87.0]
["2026-09-09T17:32:59.022618+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022633+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022637+00:00", "trade", 13.45, 13.0]
["2026-09-09T17:32:59.022688+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022798+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022868+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022878+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.022943+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.023204+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.023219+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.023280+00:00", "trade", 13.4505, 50.0]
["2026-09-09T17:32:59.023295+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:32:59.023343+00:00", "trade", 13.4504, 57.0]
["2026-09-09T17:32:59.023563+00:00", "trade", 13.45, 11.0]
["2026-09-09T17:32:59.023585+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.023916+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.024607+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.026345+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:32:59.027018+00:00", "trade", 13.445, 352.0]
["2026-09-09T17:32:59.027505+00:00", "trade", 13.45, 8.0]
["2026-09-09T17:32:59.042469+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:32:59.042715+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.042756+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.043076+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.043081+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.043522+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.053743+00:00", "trade", 13.45, 13.0]
["2026-09-09T17:32:59.053847+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.071229+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:32:59.158148+00:00", "trade", 13.4572, 8.0]
["2026-09-09T17:32:59.160776+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.387566+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:32:59.694379+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:32:59.773172+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:32:59.842905+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:33:00.004956+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:00.097088+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:33:00.613390+00:00", "trade", 13.4456, 3500.0]
["2026-09-09T17:33:00.614677+00:00", "trade", 13.4463, 66.0]
["2026-09-09T17:33:00.614743+00:00", "trade", 13.4471, 98.0]
["2026-09-09T17:33:00.664427+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:33:00.906637+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:00.906812+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:01.419612+00:00", "trade", 13.445, 20.0]
["2026-09-09T17:33:01.419672+00:00", "trade", 13.445, 13.0]
["2026-09-09T17:33:02.107977+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:33:02.127096+00:00", "trade", 13.4517, 200.0]
["2026-09-09T17:33:02.133703+00:00", "trade", 13.4517, 100.0]
["2026-09-09T17:33:02.139050+00:00", "trade", 13.4517, 100.0]
["2026-09-09T17:33:02.141020+00:00", "trade", 13.4517, 100.0]
["2026-09-09T17:33:02.144580+00:00", "trade", 13.4517, 100.0]
["2026-09-09T17:33:02.146445+00:00", "trade", 13.4517, 100.0]
["2026-09-09T17:33:02.149737+00:00", "trade", 13.4517, 100.0]
["2026-09-09T17:33:02.214304+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:33:02.409408+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:02.770430+00:00", "trade", 13.4585, 28.0]
["2026-09-09T17:33:03.748393+00:00", "trade", 13.4568, 2.0]
["2026-09-09T17:33:05.376558+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:33:06.104579+00:00", "trade", 13.44, 800.0]
["2026-09-09T17:33:06.184649+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:06.187450+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:33:06.274965+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:33:07.090912+00:00", "trade", 13.4515, 100.0]
["2026-09-09T17:33:07.278775+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:33:08.200601+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:33:08.200604+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:33:08.200634+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:33:08.201130+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:33:08.201133+00:00", "trade", 13.44, 1990.0]
["2026-09-09T17:33:08.201263+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:08.201263+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:08.201303+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:08.201615+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:08.201619+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:08.202141+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:08.202426+00:00", "trade", 13.4406, 54.0]
["2026-09-09T17:33:08.223506+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:08.552675+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:08.655545+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:09.161983+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:33:09.169919+00:00", "trade", 13.442, 200.0]
["2026-09-09T17:33:09.188160+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:33:09.189441+00:00", "trade", 13.4408, 50.0]
["2026-09-09T17:33:09.756485+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:09.910136+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:10.009642+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:10.009687+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:10.097065+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:10.174545+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:10.174981+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:10.201188+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:10.204752+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:10.221837+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:10.221877+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:10.365319+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:10.539223+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:10.868486+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:10.895922+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:11.853366+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:11.930718+00:00", "trade", 13.445, 50.0]
["2026-09-09T17:33:12.071570+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:12.647215+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:12.698321+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:12.767185+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:12.869689+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:12.905069+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:13.213808+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:33:13.905055+00:00", "trade", 13.4592, 9.0]
["2026-09-09T17:33:14.504190+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:14.521492+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:33:14.522015+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:33:14.522024+00:00", "trade", 13.44, 310.0]
["2026-09-09T17:33:14.522027+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:33:14.522027+00:00", "trade", 13.44, 136.0]
["2026-09-09T17:33:14.522054+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:33:14.522054+00:00", "trade", 13.44, 53.0]
["2026-09-09T17:33:14.522304+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:33:14.522543+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:14.522553+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:14.522593+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:14.540361+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:14.758510+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:14.768563+00:00", "trade", 13.4514, 1.0]
["2026-09-09T17:33:14.793378+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:14.793994+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:14.794065+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:14.895200+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:14.895206+00:00", "trade", 13.445, 105.0]
["2026-09-09T17:33:14.895265+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:14.895275+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:14.895300+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:14.895837+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:14.922726+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:14.923162+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:14.948947+00:00", "trade", 13.452, 3.0]
["2026-09-09T17:33:14.949524+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:14.974391+00:00", "trade", 13.4538, 4.0]
["2026-09-09T17:33:15.077494+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:15.289594+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:15.380104+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:15.451489+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:16.880189+00:00", "trade", 13.445, 400.0]
["2026-09-09T17:33:17.083518+00:00", "trade", 13.445, 9.0]
["2026-09-09T17:33:17.757202+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:18.056769+00:00", "trade", 13.44, 9500.0]
["2026-09-09T17:33:18.058026+00:00", "trade", 13.4436, 78.0]
["2026-09-09T17:33:18.058125+00:00", "trade", 13.4403, 133.0]
["2026-09-09T17:33:18.058188+00:00", "trade", 13.4404, 160.0]
["2026-09-09T17:33:18.107689+00:00", "trade", 13.459, 1.0]
["2026-09-09T17:33:18.309764+00:00", "trade", 13.4513, 100.0]
["2026-09-09T17:33:18.488681+00:00", "trade", 13.4497, 16.0]
["2026-09-09T17:33:18.851964+00:00", "trade", 13.445, 587.0]
["2026-09-09T17:33:18.897059+00:00", "trade", 13.445, 93.0]
["2026-09-09T17:33:19.525471+00:00", "trade", 13.4589, 100.0]
["2026-09-09T17:33:20.126704+00:00", "trade", 13.445, 19.0]
["2026-09-09T17:33:20.136811+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:33:20.136886+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:20.150583+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:20.152022+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:20.227742+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:20.227810+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:20.228409+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:20.247351+00:00", "trade", 13.4513, 100.0]
["2026-09-09T17:33:20.262224+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:20.262379+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:20.277992+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:20.278060+00:00", "trade", 13.4401, 99.0]
["2026-09-09T17:33:20.278944+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:20.312569+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:20.312714+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:20.647426+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:20.747709+00:00", "trade", 13.4433, 26.0]
["2026-09-09T17:33:20.821312+00:00", "trade", 13.445, 50.0]
["2026-09-09T17:33:21.735524+00:00", "trade", 13.44, 185.0]
["2026-09-09T17:33:21.736578+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:21.807145+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:21.808203+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:21.929506+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:33:22.504295+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:22.519050+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:23.380805+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:23.489012+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:33:24.370221+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:24.417222+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:24.469381+00:00", "trade", 13.4401, 99.0]
["2026-09-09T17:33:24.577880+00:00", "trade", 13.4499, 100.0]
["2026-09-09T17:33:24.893938+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:25.200563+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:25.254767+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:33:25.460483+00:00", "trade", 13.4438, 49.0]
["2026-09-09T17:33:25.460841+00:00", "trade", 13.4438, 1.0]
["2026-09-09T17:33:26.099531+00:00", "trade", 13.4589, 31.0]
["2026-09-09T17:33:26.145071+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:33:26.818958+00:00", "trade", 13.4476, 4000.0]
["2026-09-09T17:33:26.820242+00:00", "trade", 13.4458, 77.0]
["2026-09-09T17:33:26.820326+00:00", "trade", 13.4458, 89.0]
["2026-09-09T17:33:27.821330+00:00", "trade", 13.4587, 8.0]
["2026-09-09T17:33:27.830824+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:33:28.140531+00:00", "trade", 13.44, 41.0]
["2026-09-09T17:33:28.140560+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:28.141051+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:33:28.141051+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:33:28.141069+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:33:28.141069+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:33:28.141090+00:00", "trade", 13.44, 859.0]
["2026-09-09T17:33:28.141101+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:28.141181+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:28.141211+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:28.141582+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:28.141617+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:28.187131+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:28.266419+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:28.323721+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:28.436173+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:28.437076+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:28.527506+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:28.656829+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:28.657305+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:28.760821+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:28.833008+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:28.833474+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:28.980534+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:28.980975+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:29.007503+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:29.066450+00:00", "trade", 13.4452, 1.0]
["2026-09-09T17:33:29.220731+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:29.387067+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:29.387503+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:29.391522+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:29.391582+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:29.392189+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:29.392785+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:29.393587+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:29.396257+00:00", "trade", 13.445, 37.0]
["2026-09-09T17:33:29.559001+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:29.747532+00:00", "trade", 13.4512, 600.0]
["2026-09-09T17:33:29.749850+00:00", "trade", 13.4512, 100.0]
["2026-09-09T17:33:29.782908+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:29.882039+00:00", "trade", 13.4401, 99.0]
["2026-09-09T17:33:30.004983+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:30.157867+00:00", "trade", 13.445, 6.0]
["2026-09-09T17:33:30.158604+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:33:30.800169+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:33:31.311701+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:33:31.311983+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:31.312930+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:31.313001+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:31.378907+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:31.386736+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:31.437894+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:33:31.491185+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:31.492192+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:31.493824+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:33:31.514756+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:32.023722+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:32.023883+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:32.023923+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:32.024078+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:32.040051+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:32.040110+00:00", "trade", 13.445, 50.0]
["2026-09-09T17:33:32.040968+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:32.166735+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:32.167369+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:32.223847+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:33:32.224470+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:32.224866+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:32.953326+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:33.004851+00:00", "trade", 13.4403, 99.0]
["2026-09-09T17:33:33.856093+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:33:34.064300+00:00", "trade", 13.445, 242.0]
["2026-09-09T17:33:34.065306+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:34.145813+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:34.183623+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:34.440185+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:33:34.943683+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:35.018179+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:35.018182+00:00", "trade", 13.44, 90.0]
["2026-09-09T17:33:35.018182+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:33:35.018284+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:35.019176+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:35.019475+00:00", "trade", 13.4411, 50.0]
["2026-09-09T17:33:35.053799+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:33:35.054425+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:35.058550+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:35.144575+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:35.145056+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:35.219563+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:35.221443+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:35.561076+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:35.588040+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:35.662663+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:35.696513+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:35.723141+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:35.776569+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:33:36.526232+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:36.581062+00:00", "trade", 13.4401, 99.0]
["2026-09-09T17:33:36.593328+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:36.593769+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:37.231572+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:37.231878+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:37.256767+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:37.257383+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:37.258048+00:00", "trade", 13.4411, 50.0]
["2026-09-09T17:33:37.287906+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:37.308114+00:00", "trade", 13.4402, 99.0]
["2026-09-09T17:33:37.309858+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:33:37.379450+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:33:37.545454+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:37.587479+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:38.017851+00:00", "trade", 13.4445, 100.0]
["2026-09-09T17:33:38.044826+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:38.074798+00:00", "trade", 13.445, 1000.0]
["2026-09-09T17:33:38.097006+00:00", "trade", 13.4403, 99.0]
["2026-09-09T17:33:39.109306+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:39.126969+00:00", "trade", 13.4511, 100.0]
["2026-09-09T17:33:39.187299+00:00", "trade", 13.458, 100.0]
["2026-09-09T17:33:39.300016+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:33:39.300486+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:39.962745+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:40.070372+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:33:40.264029+00:00", "trade", 13.445, 11.0]
["2026-09-09T17:33:40.714231+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:40.721829+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:41.572071+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:41.673234+00:00", "trade", 13.4401, 99.0]
["2026-09-09T17:33:41.844251+00:00", "trade", 13.4584, 100.0]
["2026-09-09T17:33:42.173493+00:00", "trade", 13.4584, 2.0]
["2026-09-09T17:33:42.203255+00:00", "trade", 13.4584, 9.0]
["2026-09-09T17:33:43.096551+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:43.096922+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:43.097082+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:43.169189+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:43.169253+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:43.169289+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:43.178232+00:00", "trade", 13.44, 43.0]
["2026-09-09T17:33:43.178320+00:00", "trade", 13.44, 57.0]
["2026-09-09T17:33:43.224016+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:33:43.263726+00:00", "trade", 13.445, 305.0]
["2026-09-09T17:33:43.264325+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:43.282614+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:43.287295+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:43.287311+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:33:43.287942+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:43.533421+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:43.953372+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:43.975926+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:33:44.009134+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:33:44.010415+00:00", "trade", 13.4428, 50.0]
["2026-09-09T17:33:46.283020+00:00", "trade", 13.4552, 73.0]
["2026-09-09T17:33:47.168327+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:47.242162+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:47.312292+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:33:47.484630+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:47.936280+00:00", "trade", 13.445, 10.0]
["2026-09-09T17:33:48.036704+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:48.059703+00:00", "trade", 13.4437, 42.0]
["2026-09-09T17:33:48.154830+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:48.155070+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:48.155108+00:00", "trade", 13.445, 25.0]
["2026-09-09T17:33:48.155114+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:33:48.155144+00:00", "trade", 13.44, 74.0]
["2026-09-09T17:33:48.155156+00:00", "trade", 13.445, 74.0]
["2026-09-09T17:33:48.155211+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:48.818892+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:33:48.950257+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:33:49.229418+00:00", "trade", 13.445, 24.0]
["2026-09-09T17:33:49.426086+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:33:50.041031+00:00", "trade", 13.445, 105.0]
["2026-09-09T17:33:50.749704+00:00", "trade", 13.4437, 13.0]
["2026-09-09T17:33:51.086866+00:00", "trade", 13.4403, 10.0]
["2026-09-09T17:33:51.316831+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:51.317041+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:51.317542+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:51.317552+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:51.318229+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:51.320474+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:51.373330+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:51.375475+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:51.557505+00:00", "trade", 13.445, 120.0]
["2026-09-09T17:33:51.911369+00:00", "trade", 13.4572, 300.0]
["2026-09-09T17:33:51.916730+00:00", "trade", 13.4572, 100.0]
["2026-09-09T17:33:52.125656+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:52.125761+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:52.987512+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:52.987591+00:00", "trade", 13.445, 50.0]
["2026-09-09T17:33:52.991933+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:52.991993+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:52.993777+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:53.106295+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:53.183059+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:33:53.485583+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:53.534574+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:53.625105+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:53.656461+00:00", "trade", 13.4494, 2000.0]
["2026-09-09T17:33:53.657748+00:00", "trade", 13.4452, 73.0]
["2026-09-09T17:33:53.658644+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:53.658780+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:53.665711+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:53.666794+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:53.998548+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:54.023428+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:54.730545+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:54.778755+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:54.779196+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:54.800573+00:00", "trade", 13.445, 8.0]
["2026-09-09T17:33:54.999992+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:55.000503+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:55.012792+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:55.012984+00:00", "trade", 13.445, 400.0]
["2026-09-09T17:33:55.016024+00:00", "trade", 13.45, 14.0]
["2026-09-09T17:33:55.016030+00:00", "trade", 13.45, 32.0]
["2026-09-09T17:33:55.295708+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:33:55.296995+00:00", "trade", 13.447, 50.0]
["2026-09-09T17:33:55.435802+00:00", "trade", 13.4437, 1.0]
["2026-09-09T17:33:55.709300+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:55.796123+00:00", "trade", 13.445, 7.0]
["2026-09-09T17:33:55.975263+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:55.986274+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:56.162900+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:56.810852+00:00", "trade", 13.458, 26.0]
["2026-09-09T17:33:56.810891+00:00", "trade", 13.458, 9.0]
["2026-09-09T17:33:57.691628+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:57.725960+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:58.008657+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:33:58.243116+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:58.261990+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:58.719920+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:58.879313+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:33:58.938992+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:59.194520+00:00", "trade", 13.445, 8.0]
["2026-09-09T17:33:59.323662+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:59.756828+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:59.815753+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:33:59.982115+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:00.005009+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:00.006327+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:00.066601+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:00.501962+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:00.591891+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:00.700359+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:00.700409+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:00.952594+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:34:01.066836+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:01.196709+00:00", "trade", 13.4574, 1267.0]
["2026-09-09T17:34:01.232841+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:01.233127+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:01.234415+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:01.277142+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:01.294729+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:01.301193+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:34:01.453707+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:01.675314+00:00", "trade", 13.445, 85.0]
["2026-09-09T17:34:01.804200+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:34:02.152198+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:34:02.152200+00:00", "trade", 13.445, 10.0]
["2026-09-09T17:34:02.152946+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:34:02.153400+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:34:02.157394+00:00", "trade", 13.45, 2400.0]
["2026-09-09T17:34:02.157394+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157401+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157401+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:34:02.157406+00:00", "trade", 13.45, 1600.0]
["2026-09-09T17:34:02.157406+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157406+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157406+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157406+00:00", "trade", 13.45, 7.0]
["2026-09-09T17:34:02.157412+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157412+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:34:02.157412+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:02.157412+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:02.157415+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:34:02.157415+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157418+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:34:02.157418+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157418+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:34:02.157418+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:34:02.157421+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:34:02.157421+00:00", "trade", 13.45, 120.0]
["2026-09-09T17:34:02.157424+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:34:02.157429+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157429+00:00", "trade", 13.45, 12.0]
["2026-09-09T17:34:02.157433+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157433+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157436+00:00", "trade", 13.45, 3800.0]
["2026-09-09T17:34:02.157436+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157439+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:34:02.157439+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157442+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:02.157443+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157443+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157446+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:34:02.157446+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:34:02.157447+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:02.157449+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:34:02.157449+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157452+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157452+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157452+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:02.157454+00:00", "trade", 13.45, 17.0]
["2026-09-09T17:34:02.157457+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:34:02.157457+00:00", "trade", 13.45, 157.0]
["2026-09-09T17:34:02.157469+00:00", "trade", 13.45, 43.0]
["2026-09-09T17:34:02.157469+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:34:02.157490+00:00", "trade", 13.45, 90.0]
["2026-09-09T17:34:02.157547+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157547+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:02.157552+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:02.157553+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157553+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157557+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157557+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:02.157578+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:34:02.157578+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:02.157580+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157583+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:34:02.157587+00:00", "trade", 13.45, 11.0]
["2026-09-09T17:34:02.157587+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.157590+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:34:02.157592+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:34:02.157592+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:34:02.157667+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:02.157671+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:34:02.157678+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:02.157688+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:02.157688+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:02.157708+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:02.157708+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:02.157713+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:02.157733+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:02.157813+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:02.157823+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:02.157828+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:02.157838+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:02.157868+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.157883+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.157923+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158013+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158023+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158028+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158038+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158074+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158088+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158114+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158114+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158114+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158114+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158174+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158194+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158319+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158319+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158394+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158434+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158514+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158535+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158540+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158540+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158545+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158620+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158630+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158630+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158635+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158665+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158665+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158699+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:34:02.158738+00:00", "trade", 13.4486, 50.0]
["2026-09-09T17:34:02.158811+00:00", "trade", 13.4491, 50.0]
["2026-09-09T17:34:02.158873+00:00", "trade", 13.45, 52.0]
["2026-09-09T17:34:02.158937+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:34:02.158956+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.158997+00:00", "trade", 13.45, 56.0]
["2026-09-09T17:34:02.159016+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.159051+00:00", "trade", 13.45, 73.0]
["2026-09-09T17:34:02.159076+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.159078+00:00", "trade", 13.4493, 50.0]
["2026-09-09T17:34:02.159162+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:34:02.159213+00:00", "trade", 13.45, 53.0]
["2026-09-09T17:34:02.159231+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:34:02.159234+00:00", "trade", 13.455, 24.0]
["2026-09-09T17:34:02.159340+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:34:02.159477+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.159803+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.160158+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.160199+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.160539+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.160544+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.161381+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.162094+00:00", "trade", 13.45, 6.0]
["2026-09-09T17:34:02.163296+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.165596+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.166077+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.166887+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:34:02.166975+00:00", "trade", 13.455, 324.0]
["2026-09-09T17:34:02.167160+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.167624+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:02.167962+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.168157+00:00", "trade", 13.4508, 55.0]
["2026-09-09T17:34:02.169130+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.176195+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:34:02.189288+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.215218+00:00", "trade", 13.455, 324.0]
["2026-09-09T17:34:02.248619+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.258372+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.258482+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.258538+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:02.357899+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:03.332383+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:03.678402+00:00", "trade", 13.4579, 3.0]
["2026-09-09T17:34:03.921458+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:34:04.001975+00:00", "trade", 13.455, 960.0]
["2026-09-09T17:34:04.003259+00:00", "trade", 13.452, 61.0]
["2026-09-09T17:34:04.351377+00:00", "trade", 13.455, 29.0]
["2026-09-09T17:34:04.623100+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:34:04.625199+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:04.625208+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:34:04.625217+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:34:04.625221+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:04.625224+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:34:04.625224+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:04.625235+00:00", "trade", 13.45, 15.0]
["2026-09-09T17:34:04.625248+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:34:04.625248+00:00", "trade", 13.45, 71.0]
["2026-09-09T17:34:04.625253+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:34:04.625253+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:34:04.625257+00:00", "trade", 13.45, 2200.0]
["2026-09-09T17:34:04.625260+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:34:04.625260+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:04.625263+00:00", "trade", 13.45, 81.0]
["2026-09-09T17:34:04.625266+00:00", "trade", 13.45, 81.0]
["2026-09-09T17:34:04.625266+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:34:04.625271+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:04.625271+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:34:04.625271+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:34:04.625278+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:34:04.625278+00:00", "trade", 13.45, 8.0]
["2026-09-09T17:34:04.625281+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:34:04.625284+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:34:04.625284+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:34:04.625288+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:34:04.625288+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:04.625293+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:34:04.625295+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:34:04.625299+00:00", "trade", 13.45, 11.0]
["2026-09-09T17:34:04.625303+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:34:04.625306+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:04.625308+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:34:04.625308+00:00", "trade", 13.45, 15.0]
["2026-09-09T17:34:04.625311+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:34:04.625311+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:04.625314+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:34:04.625316+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:04.625326+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:04.625326+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:34:04.625329+00:00", "trade", 13.45, 7727.0]
["2026-09-09T17:34:04.625336+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625341+00:00", "trade", 13.45, 1673.0]
["2026-09-09T17:34:04.625351+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625356+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625361+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625366+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625381+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625389+00:00", "trade", 13.45, 360.0]
["2026-09-09T17:34:04.625391+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625396+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625401+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625410+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:04.625410+00:00", "trade", 13.45, 63.0]
["2026-09-09T17:34:04.625413+00:00", "trade", 13.45, 37.0]
["2026-09-09T17:34:04.625446+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625451+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625456+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625466+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625486+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625497+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625521+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625541+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625551+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625557+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:34:04.625566+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625581+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625581+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625601+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:34:04.625616+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.625656+00:00", "trade", 13.45, 853.0]
["2026-09-09T17:34:04.625656+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.625662+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:34:04.625667+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.625691+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.625711+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:34:04.625716+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.625741+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:34:04.625802+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.625877+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.625923+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626042+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626077+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626107+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626122+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626193+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626283+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626283+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626283+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626318+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626323+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626323+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626358+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626398+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626438+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626438+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626438+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626518+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626549+00:00", "trade", 13.452, 53.0]
["2026-09-09T17:34:04.626559+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626613+00:00", "trade", 13.4501, 56.0]
["2026-09-09T17:34:04.626673+00:00", "trade", 13.4501, 50.0]
["2026-09-09T17:34:04.626679+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626703+00:00", "trade", 13.4507, 50.0]
["2026-09-09T17:34:04.626799+00:00", "trade", 13.4501, 50.0]
["2026-09-09T17:34:04.626799+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626839+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626856+00:00", "trade", 13.45, 51.0]
["2026-09-09T17:34:04.626879+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.626916+00:00", "trade", 13.45, 95.0]
["2026-09-09T17:34:04.626983+00:00", "trade", 13.45, 108.0]
["2026-09-09T17:34:04.627244+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:34:04.627441+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.628759+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.629200+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.644206+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.644836+00:00", "trade", 13.445, 120.0]
["2026-09-09T17:34:04.662620+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:34:04.726471+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.726471+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:04.761761+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:05.627238+00:00", "trade", 13.445, 4.0]
["2026-09-09T17:34:06.205151+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:07.094229+00:00", "trade", 13.4571, 20.0]
["2026-09-09T17:34:07.119396+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:34:07.120369+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:07.120409+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:07.120677+00:00", "trade", 13.4498, 50.0]
["2026-09-09T17:34:07.138517+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:07.235568+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:07.271059+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:34:07.336959+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:08.137120+00:00", "trade", 13.44, 15.0]
["2026-09-09T17:34:08.212699+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:08.257463+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:34:08.362896+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:08.366931+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:08.367492+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:08.367973+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:08.459683+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:34:08.461045+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:08.461045+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:08.487934+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:08.592648+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:09.112720+00:00", "trade", 13.4571, 7.0]
["2026-09-09T17:34:09.390306+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:09.395344+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:09.787433+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:34:10.187198+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:34:10.375867+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:10.375907+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:10.642116+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:11.817579+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:12.051089+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:12.235731+00:00", "trade", 13.445, 15.0]
["2026-09-09T17:34:12.237112+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:12.928610+00:00", "trade", 13.4511, 26.0]
["2026-09-09T17:34:13.109677+00:00", "trade", 13.4551, 16.0]
["2026-09-09T17:34:13.252006+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:34:13.305941+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:13.322701+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:13.333672+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:13.335261+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:13.518878+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:13.625952+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:34:13.785496+00:00", "trade", 13.445, 355.0]
["2026-09-09T17:34:13.786119+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:13.786771+00:00", "trade", 13.449, 52.0]
["2026-09-09T17:34:13.793411+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:13.801781+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:14.021053+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:14.341408+00:00", "trade", 13.44, 7.0]
["2026-09-09T17:34:14.914344+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:14.914815+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:14.948871+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:15.919222+00:00", "trade", 13.4423, 235.0]
["2026-09-09T17:34:16.512080+00:00", "trade", 13.449, 5.0]
["2026-09-09T17:34:16.715036+00:00", "trade", 13.4445, 100.0]
["2026-09-09T17:34:16.865658+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:17.209572+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:17.326250+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:17.386633+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:17.387165+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:17.387646+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:17.389545+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:17.389851+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:17.417402+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:17.417517+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:17.444055+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:17.528326+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:17.528676+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:17.569764+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:17.594333+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:17.961131+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:17.961612+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:18.321087+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:18.321568+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:18.921647+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:18.923366+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:18.953773+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:19.293090+00:00", "trade", 13.44, 50.0]
["2026-09-09T17:34:19.293717+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:19.347297+00:00", "trade", 13.4572, 6.0]
["2026-09-09T17:34:20.420290+00:00", "trade", 13.4572, 24.0]
["2026-09-09T17:34:20.507160+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:20.507682+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:20.539150+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:34:20.539153+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:34:20.539773+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:20.540089+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:20.680017+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:20.743317+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:20.751699+00:00", "trade", 13.4499, 46.0]
["2026-09-09T17:34:20.907598+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:20.908090+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:20.955668+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:21.214830+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:21.348647+00:00", "trade", 13.4551, 100.0]
["2026-09-09T17:34:21.357434+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:21.399086+00:00", "trade", 13.4498, 7.0]
["2026-09-09T17:34:21.488717+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:21.489158+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:21.542936+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:21.946428+00:00", "trade", 13.4485, 16.0]
["2026-09-09T17:34:22.244124+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:22.268452+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:22.409698+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:22.616200+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:22.619122+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:23.017655+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:23.486571+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:23.757336+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:24.392708+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:34:24.560838+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:24.562597+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:24.591090+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:24.670434+00:00", "trade", 13.4512, 100.0]
["2026-09-09T17:34:24.680526+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:34:24.738149+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:34:24.863924+00:00", "trade", 13.445, 1017.0]
["2026-09-09T17:34:25.201007+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:25.231299+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:25.462477+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:34:25.463091+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:25.463131+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:25.463492+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:25.463812+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:25.523165+00:00", "trade", 13.4401, 99.0]
["2026-09-09T17:34:25.524231+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:25.524512+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:25.524737+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:25.704656+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:26.157876+00:00", "trade", 13.445, 39.0]
["2026-09-09T17:34:26.245351+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:34:26.304033+00:00", "trade", 13.4402, 99.0]
["2026-09-09T17:34:26.837702+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:27.667176+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:27.811407+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:34:27.921045+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:34:28.249117+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:28.261641+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:28.261641+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:28.423899+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:34:28.425183+00:00", "trade", 13.4434, 53.0]
["2026-09-09T17:34:28.425256+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:28.471105+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:34:28.475519+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:34:28.487040+00:00", "trade", 13.445, 1087.0]
["2026-09-09T17:34:28.488035+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:28.488288+00:00", "trade", 13.4482, 51.0]
["2026-09-09T17:34:28.536757+00:00", "trade", 13.445, 20.0]
["2026-09-09T17:34:28.576822+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:28.730738+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:29.573398+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:29.574300+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:29.593391+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:29.593752+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:29.602794+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:29.602954+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:29.618040+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:29.618265+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:29.643691+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:30.005037+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:30.403900+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:30.407779+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:30.481244+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:30.485244+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:30.554864+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:30.555305+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:30.567785+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:30.750214+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:30.751111+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:31.645295+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:34:31.646579+00:00", "trade", 13.4434, 50.0]
["2026-09-09T17:34:31.726046+00:00", "trade", 13.44, 191.0]
["2026-09-09T17:34:31.727089+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:31.727565+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:31.760003+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:34:31.760579+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:31.761055+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:31.761975+00:00", "trade", 13.445, 25.0]
["2026-09-09T17:34:32.394471+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:34:32.396477+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:32.462733+00:00", "trade", 13.4401, 99.0]
["2026-09-09T17:34:32.464159+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:34:33.135885+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:34:33.340101+00:00", "trade", 13.448, 1.0]
["2026-09-09T17:34:33.668549+00:00", "trade", 13.4512, 8.0]
["2026-09-09T17:34:33.783940+00:00", "trade", 13.4463, 1.0]
["2026-09-09T17:34:33.876431+00:00", "trade", 13.4567, 21.0]
["2026-09-09T17:34:33.939599+00:00", "trade", 13.4567, 9.0]
["2026-09-09T17:34:34.274314+00:00", "trade", 13.44, 222.0]
["2026-09-09T17:34:35.683315+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:35.684934+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:35.756845+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:34:35.757793+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:35.758224+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:35.810012+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:34:35.811175+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:36.535702+00:00", "trade", 13.445, 40.0]
["2026-09-09T17:34:37.502886+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:37.551737+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:37.580819+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:34:37.582190+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:37.634953+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:34:37.636288+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:38.360728+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:34:38.407721+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:34:39.481408+00:00", "trade", 13.445, 17.0]
["2026-09-09T17:34:39.504425+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:34:39.770513+00:00", "trade", 13.4463, 2.0]
["2026-09-09T17:34:40.338758+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:34:40.412929+00:00", "trade", 13.4437, 99.0]
["2026-09-09T17:34:40.414751+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:41.030662+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:41.057200+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:41.058363+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:41.539799+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:41.700197+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:34:41.755300+00:00", "trade", 13.4401, 99.0]
["2026-09-09T17:34:42.514439+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:42.515436+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:42.618211+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:42.619148+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:43.966261+00:00", "trade", 13.4562, 6.0]
["2026-09-09T17:34:44.192297+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:44.327744+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:44.399270+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:44.644553+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:34:44.645210+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:44.645887+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:44.646167+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:44.663341+00:00", "trade", 13.445, 7.0]
["2026-09-09T17:34:44.694848+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:44.694853+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:44.695600+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:44.709268+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:44.743093+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:44.915198+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:45.049247+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:45.050374+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:45.077504+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:45.170943+00:00", "trade", 13.4562, 24.0]
["2026-09-09T17:34:45.373070+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:34:46.695741+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:46.696272+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:46.900297+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:47.374721+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:47.865191+00:00", "trade", 13.4549, 200.0]
["2026-09-09T17:34:48.033930+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:48.239855+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:48.250618+00:00", "trade", 13.45, 74.0]
["2026-09-09T17:34:48.250681+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:48.250736+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:48.251578+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:48.251619+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:48.251699+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:48.323761+00:00", "trade", 13.4562, 100.0]
["2026-09-09T17:34:48.325124+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:48.635833+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:48.636946+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:48.850143+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:48.851090+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:48.971732+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:49.662958+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:49.957509+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:50.134004+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:50.216875+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:34:50.216946+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:50.753701+00:00", "trade", 13.443, 6.0]
["2026-09-09T17:34:50.814602+00:00", "trade", 13.4471, 100.0]
["2026-09-09T17:34:51.047082+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:51.048049+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:51.099862+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:51.105676+00:00", "trade", 13.45, 7.0]
["2026-09-09T17:34:51.106729+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:51.106824+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:51.207579+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:51.285164+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:51.639170+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:34:51.919969+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:52.362904+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:52.363395+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:53.454137+00:00", "trade", 13.4559, 6.0]
["2026-09-09T17:34:54.698157+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:54.698272+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:54.723662+00:00", "trade", 13.4497, 32.0]
["2026-09-09T17:34:54.769045+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:54.769516+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:54.795473+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:55.779245+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:55.779315+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:55.823807+00:00", "trade", 13.4439, 1488.0]
["2026-09-09T17:34:55.825088+00:00", "trade", 13.4434, 69.0]
["2026-09-09T17:34:55.825199+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:55.877265+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:34:55.878616+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:56.003737+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:34:56.241936+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:56.245815+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:56.499820+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:56.500301+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:56.692964+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:56.693029+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:56.693070+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:57.706517+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:58.489700+00:00", "trade", 13.443, 11.0]
["2026-09-09T17:34:58.694917+00:00", "trade", 13.4516, 100.0]
["2026-09-09T17:34:58.892884+00:00", "trade", 13.44, 3.0]
["2026-09-09T17:34:58.894394+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:58.906771+00:00", "trade", 13.4555, 25.0]
["2026-09-09T17:34:58.908122+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:59.662793+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:59.663790+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:34:59.666915+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:34:59.698493+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:00.005067+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:00.135518+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:00.205550+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:00.523065+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:00.575575+00:00", "trade", 13.4549, 200.0]
["2026-09-09T17:35:00.699786+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:00.771527+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:01.002775+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:35:01.004712+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:35:01.004732+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:01.146810+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:01.167253+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:01.235791+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:35:01.277210+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:01.459469+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:01.487799+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:35:01.507102+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:01.647735+00:00", "trade", 13.4431, 46.0]
["2026-09-09T17:35:01.910492+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:01.910669+00:00", "trade", 13.445, 126.0]
["2026-09-09T17:35:01.910696+00:00", "trade", 13.445, 25.0]
["2026-09-09T17:35:01.910702+00:00", "trade", 13.44, 126.0]
["2026-09-09T17:35:01.910711+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:35:01.910729+00:00", "trade", 13.445, 25.0]
["2026-09-09T17:35:01.910741+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:35:01.910893+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:01.910919+00:00", "trade", 13.445, 679.0]
["2026-09-09T17:35:01.911420+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:02.222037+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:35:02.222761+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:02.223402+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:02.299864+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:02.320208+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:35:02.841540+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:02.956582+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:35:02.958161+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:03.136014+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:03.136495+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:03.686269+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:03.712401+00:00", "trade", 13.4548, 2.0]
["2026-09-09T17:35:03.739694+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:35:03.958853+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:35:04.055994+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:04.075565+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:04.213541+00:00", "trade", 13.4547, 6.0]
["2026-09-09T17:35:04.400789+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:04.435317+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:04.810359+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:05.168232+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:05.169357+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:35:05.299479+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:35:06.098139+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:06.151747+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:06.153115+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:06.197477+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:35:06.226249+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:06.226841+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:06.227342+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:06.242852+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:35:06.242855+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:35:06.243746+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:06.243786+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:06.412482+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:06.764597+00:00", "trade", 13.45, 5.0]
["2026-09-09T17:35:06.940013+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:07.142164+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:07.144533+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:35:07.319781+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:35:07.715445+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:07.884621+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:35:08.448647+00:00", "trade", 13.445, 151.0]
["2026-09-09T17:35:09.800785+00:00", "trade", 13.445, 200.0]
["2026-09-09T17:35:10.112744+00:00", "trade", 13.4423, 10.0]
["2026-09-09T17:35:10.229657+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.229803+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.230605+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.299765+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:10.352105+00:00", "trade", 13.4437, 99.0]
["2026-09-09T17:35:10.355322+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.355407+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.355422+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.355657+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.356484+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.356600+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.358394+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.359045+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.359086+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.448889+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.450378+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.451034+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.451240+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.451516+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.452874+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.458883+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.459515+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.460597+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.553989+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:10.572007+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:11.059451+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:11.114067+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:35:11.954934+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:11.955961+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:11.956402+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:11.956803+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:11.957801+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:11.958282+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.103332+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.103359+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:35:12.103848+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.103853+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.103856+00:00", "trade", 13.44, 80.0]
["2026-09-09T17:35:12.103858+00:00", "trade", 13.44, 20.0]
["2026-09-09T17:35:12.103891+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:35:12.104194+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.104209+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.104209+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.104220+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:35:12.104220+00:00", "trade", 13.44, 14.0]
["2026-09-09T17:35:12.104222+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:35:12.104228+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:35:12.104234+00:00", "trade", 13.44, 86.0]
["2026-09-09T17:35:12.104264+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.104339+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.104354+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.104403+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:35:12.104505+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.104525+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.104535+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.104851+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.105013+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:12.105133+00:00", "trade", 13.4435, 50.0]
["2026-09-09T17:35:12.105509+00:00", "trade", 13.4429, 50.0]
["2026-09-09T17:35:12.105572+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.105933+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.105968+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.106048+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.106209+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.107612+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.122257+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.155060+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.157755+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:35:12.175233+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:12.657792+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:35:12.835569+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:12.890434+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:35:12.996768+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:13.548587+00:00", "trade", 13.4431, 3.0]
["2026-09-09T17:35:13.623227+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:13.684597+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:13.688335+00:00", "trade", 13.4402, 99.0]
["2026-09-09T17:35:14.357118+00:00", "trade", 13.4505, 5.0]
["2026-09-09T17:35:15.821592+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:15.821652+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:15.822539+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:15.823491+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:15.876838+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:15.877194+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:15.877354+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:15.877795+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:16.597594+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:16.645351+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:16.680696+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:16.694865+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:16.747817+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:35:16.748438+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:16.748879+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:16.748879+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:16.749320+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:16.841228+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:17.490729+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:17.490738+00:00", "trade", 13.44, 16.0]
["2026-09-09T17:35:17.490739+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:17.490749+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:17.490795+00:00", "trade", 13.44, 6.0]
["2026-09-09T17:35:17.490810+00:00", "trade", 13.44, 2.0]
["2026-09-09T17:35:17.490973+00:00", "trade", 13.44, 176.0]
["2026-09-09T17:35:17.491321+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:17.491401+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:17.491506+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:17.491601+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:17.491802+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:17.491802+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:17.492042+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:17.494122+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:17.504763+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:17.584255+00:00", "trade", 13.445, 143.0]
["2026-09-09T17:35:17.584913+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:17.661150+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:18.125173+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:35:18.208069+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:18.329531+00:00", "trade", 13.4402, 99.0]
["2026-09-09T17:35:18.591370+00:00", "trade", 13.44, 3.0]
["2026-09-09T17:35:18.807924+00:00", "trade", 13.4462, 30.0]
["2026-09-09T17:35:18.808309+00:00", "trade", 13.4513, 30.0]
["2026-09-09T17:35:19.521172+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:19.521217+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:19.522274+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:19.536784+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:19.574743+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:19.645448+00:00", "trade", 13.4402, 99.0]
["2026-09-09T17:35:19.683177+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:19.683674+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:19.854520+00:00", "trade", 13.4545, 9.0]
["2026-09-09T17:35:20.292192+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.292192+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.292232+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.292713+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.357894+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:20.358775+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.359171+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.359412+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.359452+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.363936+00:00", "trade", 13.442, 10.0]
["2026-09-09T17:35:20.410992+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:35:20.461510+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.473373+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.473373+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.502969+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.722636+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.722732+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.744599+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.744719+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.745160+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.755699+00:00", "trade", 13.4427, 8.0]
["2026-09-09T17:35:20.900229+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.900269+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.991105+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:20.993060+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:21.143159+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:21.144711+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:21.144711+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:21.145142+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:21.161115+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:21.161556+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:21.195532+00:00", "trade", 13.4437, 99.0]
["2026-09-09T17:35:21.470576+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:21.470617+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:21.568934+00:00", "trade", 13.4513, 500.0]
["2026-09-09T17:35:21.584573+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:21.971784+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:22.028520+00:00", "trade", 13.4437, 99.0]
["2026-09-09T17:35:22.802322+00:00", "trade", 13.44, 182.0]
["2026-09-09T17:35:22.803615+00:00", "trade", 13.441, 50.0]
["2026-09-09T17:35:22.803850+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:22.944535+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:22.965820+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:23.255875+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:23.617632+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:23.845509+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:23.863728+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:23.961467+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:24.004812+00:00", "trade", 13.4402, 99.0]
["2026-09-09T17:35:24.033667+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:24.034950+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:24.035160+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:24.035180+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:24.037591+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:24.038839+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:24.038844+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:24.038864+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:24.039365+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:24.109046+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:24.109066+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:24.282734+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:35:24.460396+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:24.494128+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:24.494699+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:24.494759+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:24.494759+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:24.501801+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:24.504041+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:24.507016+00:00", "trade", 13.445, 99.0]
["2026-09-09T17:35:24.767644+00:00", "trade", 13.4427, 5.0]
["2026-09-09T17:35:25.548654+00:00", "trade", 13.44, 35.0]
["2026-09-09T17:35:27.753360+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:35:27.907808+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:27.994771+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:28.064574+00:00", "trade", 13.44, 9.0]
["2026-09-09T17:35:28.064676+00:00", "trade", 13.44, 17.0]
["2026-09-09T17:35:28.066378+00:00", "trade", 13.4403, 73.0]
["2026-09-09T17:35:28.491698+00:00", "trade", 13.4421, 24.0]
["2026-09-09T17:35:28.510051+00:00", "trade", 13.4426, 15.0]
["2026-09-09T17:35:28.516790+00:00", "trade", 13.4426, 1.0]
["2026-09-09T17:35:28.776954+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:28.842520+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:35:28.842523+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:35:28.842526+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:35:28.842527+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:28.842531+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:35:28.842531+00:00", "trade", 13.44, 30.0]
["2026-09-09T17:35:28.842531+00:00", "trade", 13.44, 20.0]
["2026-09-09T17:35:28.842534+00:00", "trade", 13.44, 1000.0]
["2026-09-09T17:35:28.842534+00:00", "trade", 13.44, 1700.0]
["2026-09-09T17:35:28.842538+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:35:28.842558+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:35:28.842573+00:00", "trade", 13.44, 5.0]
["2026-09-09T17:35:28.842577+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:35:28.842577+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:28.842580+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:35:28.842582+00:00", "trade", 13.44, 16.0]
["2026-09-09T17:35:28.842582+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:28.842587+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:35:28.842589+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:35:28.842589+00:00", "trade", 13.44, 2.0]
["2026-09-09T17:35:28.842589+00:00", "trade", 13.44, 2.0]
["2026-09-09T17:35:28.842589+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:35:28.842589+00:00", "trade", 13.44, 19.0]
["2026-09-09T17:35:28.842592+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:35:28.842592+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:35:28.842594+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:35:28.842647+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:35:28.842658+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:35:28.842663+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.842663+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:35:28.842718+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.842718+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.842733+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.842733+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.842773+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.842818+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.842828+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.842848+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.842863+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.842873+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.842908+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.842913+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.842933+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.843028+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.843109+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.843294+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.843429+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.843474+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.843555+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.843610+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.843630+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.843650+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.843800+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.843810+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.843848+00:00", "trade", 13.4409, 60.0]
["2026-09-09T17:35:28.843890+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.843911+00:00", "trade", 13.4402, 54.0]
["2026-09-09T17:35:28.844151+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.844632+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.845214+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:35:28.845610+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.847003+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.850867+00:00", "trade", 13.44, 99.0]
["2026-09-09T17:35:28.851524+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.854155+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.874538+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:28.955393+00:00", "trade", 13.435, 10.0]
["2026-09-09T17:35:29.025468+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:29.073508+00:00", "trade", 13.4472, 1.0]
["2026-09-09T17:35:30.005106+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.250097+00:00", "trade", 13.4512, 200.0]
["2026-09-09T17:35:30.257964+00:00", "trade", 13.4512, 100.0]
["2026-09-09T17:35:30.264237+00:00", "trade", 13.4512, 100.0]
["2026-09-09T17:35:30.285558+00:00", "trade", 13.4543, 6.0]
["2026-09-09T17:35:30.500884+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.500988+00:00", "trade", 13.435, 700.0]
["2026-09-09T17:35:30.500990+00:00", "trade", 13.44, 2400.0]
["2026-09-09T17:35:30.500993+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:35:30.500997+00:00", "trade", 13.44, 20.0]
["2026-09-09T17:35:30.501000+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:35:30.501000+00:00", "trade", 13.44, 30.0]
["2026-09-09T17:35:30.501003+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:35:30.501003+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:35:30.501050+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.501054+00:00", "trade", 13.435, 1.0]
["2026-09-09T17:35:30.501069+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:35:30.501096+00:00", "trade", 13.435, 506.0]
["2026-09-09T17:35:30.501125+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.501130+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.501135+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.501135+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.501351+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.501360+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.501381+00:00", "trade", 13.435, 700.0]
["2026-09-09T17:35:30.501384+00:00", "trade", 13.44, 50.0]
["2026-09-09T17:35:30.501390+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:35:30.501390+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:35:30.501393+00:00", "trade", 13.44, 75.0]
["2026-09-09T17:35:30.501484+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:35:30.501511+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.501511+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.501535+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:35:30.501553+00:00", "trade", 13.435, 133.0]
["2026-09-09T17:35:30.501559+00:00", "trade", 13.435, 567.0]
["2026-09-09T17:35:30.501571+00:00", "trade", 13.44, 88.0]
["2026-09-09T17:35:30.501574+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:35:30.501577+00:00", "trade", 13.44, 112.0]
["2026-09-09T17:35:30.501598+00:00", "trade", 13.44, 388.0]
["2026-09-09T17:35:30.501661+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.501912+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.501944+00:00", "trade", 13.44, 61.0]
["2026-09-09T17:35:30.501992+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.502064+00:00", "trade", 13.44, 472.0]
["2026-09-09T17:35:30.502072+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.502082+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.502107+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.502107+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.502157+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:35:30.502172+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.502172+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.502182+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.502193+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.502228+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.502229+00:00", "trade", 13.44, 139.0]
["2026-09-09T17:35:30.502281+00:00", "trade", 13.4393, 70.0]
["2026-09-09T17:35:30.502344+00:00", "trade", 13.439, 58.0]
["2026-09-09T17:35:30.502393+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.502453+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.502837+00:00", "trade", 13.4376, 56.0]
["2026-09-09T17:35:30.502894+00:00", "trade", 13.4379, 55.0]
["2026-09-09T17:35:30.503305+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.503333+00:00", "trade", 13.44, 21.0]
["2026-09-09T17:35:30.506808+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.506849+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.508944+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:35:30.509591+00:00", "trade", 13.435, 200.0]
["2026-09-09T17:35:30.509931+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:35:30.518330+00:00", "trade", 13.44, 61.0]
["2026-09-09T17:35:30.519574+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.519584+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.519694+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.520100+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.520119+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:35:30.521438+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.522155+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.522275+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.522465+00:00", "trade", 13.44, 75.0]
["2026-09-09T17:35:30.522511+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.524435+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:30.542564+00:00", "trade", 13.44, 2.0]
["2026-09-09T17:35:30.569106+00:00", "trade", 13.435, 300.0]
["2026-09-09T17:35:30.618389+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:31.458893+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:35:31.460423+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:31.555432+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:35:31.556772+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:32.509324+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:32.956109+00:00", "trade", 13.4461, 35.0]
["2026-09-09T17:35:33.264171+00:00", "trade", 13.4395, 5.0]
["2026-09-09T17:35:33.293058+00:00", "trade", 13.4399, 9500.0]
["2026-09-09T17:35:33.294309+00:00", "trade", 13.4393, 71.0]
["2026-09-09T17:35:33.294417+00:00", "trade", 13.4397, 144.0]
["2026-09-09T17:35:33.294480+00:00", "trade", 13.4396, 147.0]
["2026-09-09T17:35:33.639229+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:33.730666+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:34.621638+00:00", "trade", 13.435, 22.0]
["2026-09-09T17:35:35.999857+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:36.298798+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:36.556479+00:00", "trade", 13.438, 1.0]
["2026-09-09T17:35:37.231694+00:00", "trade", 13.448, 16.0]
["2026-09-09T17:35:37.294134+00:00", "trade", 13.435, 2.0]
["2026-09-09T17:35:37.558930+00:00", "trade", 13.4395, 5.0]
["2026-09-09T17:35:37.765858+00:00", "trade", 13.435, 1.0]
["2026-09-09T17:35:38.247205+00:00", "trade", 13.4533, 209.0]
["2026-09-09T17:35:38.921410+00:00", "trade", 13.4491, 73.0]
["2026-09-09T17:35:40.358491+00:00", "trade", 13.4533, 6.0]
["2026-09-09T17:35:40.812947+00:00", "trade", 13.435, 9.0]
["2026-09-09T17:35:43.851033+00:00", "trade", 13.435, 1.0]
["2026-09-09T17:35:43.973851+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:43.974367+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:44.091911+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:44.092408+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:44.203141+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:44.209191+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:44.210088+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:44.214784+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:44.337125+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:44.519865+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:44.520346+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:44.531869+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:44.532470+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:44.536695+00:00", "trade", 13.435, 10.0]
["2026-09-09T17:35:44.548353+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:44.581186+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:44.581241+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:44.581557+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:44.677391+00:00", "trade", 13.435, 47.0]
["2026-09-09T17:35:44.831096+00:00", "trade", 13.43, 25.0]
["2026-09-09T17:35:44.870780+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:44.887811+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:44.977412+00:00", "trade", 13.43, 25.0]
["2026-09-09T17:35:44.991660+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:35:45.143458+00:00", "trade", 13.4532, 300.0]
["2026-09-09T17:35:45.310743+00:00", "trade", 13.4509, 100.0]
["2026-09-09T17:35:45.363585+00:00", "trade", 13.4315, 1488.0]
["2026-09-09T17:35:45.890593+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:45.898266+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:45.926603+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:45.932883+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:45.971776+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:46.055505+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:46.055966+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:46.409778+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:46.411287+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:46.589807+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:46.654120+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:46.654205+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:46.654836+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:46.654866+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:46.876434+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:46.876900+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:47.154882+00:00", "trade", 13.4454, 1.0]
["2026-09-09T17:35:47.296514+00:00", "trade", 13.435, 32.0]
["2026-09-09T17:35:47.376995+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:47.924580+00:00", "trade", 13.43, 25.0]
["2026-09-09T17:35:47.925599+00:00", "trade", 13.44, 2.0]
["2026-09-09T17:35:48.421852+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:48.758564+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:49.201578+00:00", "trade", 13.4397, 1.0]
["2026-09-09T17:35:49.213922+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:49.527782+00:00", "trade", 13.451, 100.0]
["2026-09-09T17:35:49.530570+00:00", "trade", 13.435, 80.0]
["2026-09-09T17:35:50.270953+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:50.271053+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:50.275614+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:50.521491+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:35:50.757703+00:00", "trade", 13.4389, 27.0]
["2026-09-09T17:35:50.997004+00:00", "trade", 13.4522, 6.0]
["2026-09-09T17:35:51.138070+00:00", "trade", 13.4522, 8.0]
["2026-09-09T17:35:51.319033+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:51.456079+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:51.930720+00:00", "trade", 13.435, 50.0]
["2026-09-09T17:35:52.353700+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:52.355053+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:52.362456+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:52.380419+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:52.380860+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:52.587045+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:52.768061+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:53.488501+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:53.520753+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:53.542993+00:00", "trade", 13.435, 25.0]
["2026-09-09T17:35:54.043903+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:54.044524+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:54.044885+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:54.045000+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:54.045356+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:54.065594+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:54.109474+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:54.109785+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:54.202724+00:00", "trade", 13.4399, 20.0]
["2026-09-09T17:35:55.002501+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:35:55.155684+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:55.156526+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:55.309675+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:55.310137+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:55.332305+00:00", "trade", 13.43, 25.0]
["2026-09-09T17:35:55.376199+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:55.389440+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:56.048499+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:56.048654+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:56.151730+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:56.264763+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:56.386684+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:56.410330+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:56.563186+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:35:56.564101+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:56.714103+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:56.715030+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:56.901369+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:56.902411+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:56.938813+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:35:56.938837+00:00", "trade", 13.435, 25.0]
["2026-09-09T17:35:56.938948+00:00", "trade", 13.435, 19.0]
["2026-09-09T17:35:57.005486+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:57.082229+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:57.186943+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:57.330642+00:00", "trade", 13.435, 5.0]
["2026-09-09T17:35:57.499642+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:57.716313+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:58.021495+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:35:58.141495+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:58.141931+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:58.299787+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:58.516513+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:58.517495+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:58.537864+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:58.799717+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:58.800268+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:58.800719+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:35:58.885959+00:00", "trade", 13.435, 50.0]
["2026-09-09T17:36:00.005126+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:00.087309+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:36:00.087347+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:00.087352+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:00.118160+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:00.119378+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:00.177040+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:00.440156+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:01.387015+00:00", "trade", 13.435, 200.0]
["2026-09-09T17:36:01.387676+00:00", "trade", 13.435, 100.0]
["2026-09-09T17:36:01.480507+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:01.584866+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:01.609404+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:01.610417+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:01.611472+00:00", "trade", 13.44, 800.0]
["2026-09-09T17:36:01.611699+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:01.612756+00:00", "trade", 13.4354, 53.0]
["2026-09-09T17:36:02.016779+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:02.023254+00:00", "trade", 13.4503, 160.0]
["2026-09-09T17:36:02.404446+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:02.850066+00:00", "trade", 13.43, 7000.0]
["2026-09-09T17:36:02.851356+00:00", "trade", 13.4319, 130.0]
["2026-09-09T17:36:02.851419+00:00", "trade", 13.43, 98.0]
["2026-09-09T17:36:02.910972+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:02.996797+00:00", "trade", 13.435, 6000.0]
["2026-09-09T17:36:02.998048+00:00", "trade", 13.433, 50.0]
["2026-09-09T17:36:02.998147+00:00", "trade", 13.435, 72.0]
["2026-09-09T17:36:02.998208+00:00", "trade", 13.435, 84.0]
["2026-09-09T17:36:03.501623+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:03.502555+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:03.502598+00:00", "trade", 13.43, 25.0]
["2026-09-09T17:36:03.502706+00:00", "trade", 13.43, 500.0]
["2026-09-09T17:36:03.502715+00:00", "trade", 13.43, 500.0]
["2026-09-09T17:36:03.502923+00:00", "trade", 13.43, 5.0]
["2026-09-09T17:36:03.503022+00:00", "trade", 13.43, 60.0]
["2026-09-09T17:36:03.503036+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:03.707070+00:00", "trade", 13.4506, 100.0]
["2026-09-09T17:36:03.708465+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:03.746427+00:00", "trade", 13.4504, 1.0]
["2026-09-09T17:36:03.954604+00:00", "trade", 13.4492, 8.0]
["2026-09-09T17:36:04.163487+00:00", "trade", 13.4413, 1.0]
["2026-09-09T17:36:04.168495+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:04.909045+00:00", "trade", 13.4492, 9.0]
["2026-09-09T17:36:05.079609+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:36:05.079609+00:00", "trade", 13.43, 84.0]
["2026-09-09T17:36:05.079615+00:00", "trade", 13.43, 41.0]
["2026-09-09T17:36:05.079617+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:36:05.079633+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.079653+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.079948+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:36:05.080090+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.080095+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.080126+00:00", "trade", 13.435, 300.0]
["2026-09-09T17:36:05.080126+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.080132+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:36:05.080132+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.080132+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.080135+00:00", "trade", 13.44, 75.0]
["2026-09-09T17:36:05.080138+00:00", "trade", 13.44, 754.0]
["2026-09-09T17:36:05.080138+00:00", "trade", 13.43, 100.0]
["2026-09-09T17:36:05.080141+00:00", "trade", 13.43, 1675.0]
["2026-09-09T17:36:05.080215+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.080270+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.080310+00:00", "trade", 13.435, 300.0]
["2026-09-09T17:36:05.080310+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.080324+00:00", "trade", 13.44, 20.0]
["2026-09-09T17:36:05.080345+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.080350+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.080420+00:00", "trade", 13.435, 400.0]
["2026-09-09T17:36:05.080423+00:00", "trade", 13.44, 133.0]
["2026-09-09T17:36:05.080426+00:00", "trade", 13.44, 472.0]
["2026-09-09T17:36:05.080430+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:36:05.080430+00:00", "trade", 13.44, 88.0]
["2026-09-09T17:36:05.080433+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:36:05.080436+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:36:05.080436+00:00", "trade", 13.44, 49.0]
["2026-09-09T17:36:05.080438+00:00", "trade", 13.44, 10.0]
["2026-09-09T17:36:05.080442+00:00", "trade", 13.44, 1080.0]
["2026-09-09T17:36:05.080445+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:36:05.080445+00:00", "trade", 13.44, 8.0]
["2026-09-09T17:36:05.080462+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.080471+00:00", "trade", 13.44, 3700.0]
["2026-09-09T17:36:05.080478+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.080478+00:00", "trade", 13.44, 2300.0]
["2026-09-09T17:36:05.080480+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:36:05.080481+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.080483+00:00", "trade", 13.44, 51.0]
["2026-09-09T17:36:05.080483+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.080486+00:00", "trade", 13.44, 1255.0]
["2026-09-09T17:36:05.080500+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.080535+00:00", "trade", 13.44, 1111.0]
["2026-09-09T17:36:05.080535+00:00", "trade", 13.44, 17.0]
["2026-09-09T17:36:05.080539+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.080539+00:00", "trade", 13.44, 50.0]
["2026-09-09T17:36:05.080541+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:36:05.080547+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.080577+00:00", "trade", 13.44, 745.0]
["2026-09-09T17:36:05.080581+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.080583+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:36:05.080596+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.080598+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.080616+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:36:05.080631+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.080706+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.080821+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.080853+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:36:05.080866+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.080947+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.080997+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.081001+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.081001+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:36:05.081002+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.081013+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.081016+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:36:05.081017+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.081027+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.081087+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.081139+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.081211+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:36:05.081211+00:00", "trade", 13.44, 68.0]
["2026-09-09T17:36:05.081237+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:05.081307+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.081307+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:36:05.081318+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:36:05.081323+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:36:05.081323+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:36:05.081328+00:00", "trade", 13.44, 626.0]
["2026-09-09T17:36:05.081332+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.081335+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:36:05.081338+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:36:05.081340+00:00", "trade", 13.44, 1600.0]
["2026-09-09T17:36:05.081340+00:00", "trade", 13.44, 1600.0]
["2026-09-09T17:36:05.081343+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:36:05.081347+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.081347+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.081348+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:36:05.081353+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:36:05.081355+00:00", "trade", 13.44, 1600.0]
["2026-09-09T17:36:05.081358+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.081358+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.081393+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.081393+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.081438+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.081448+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:36:05.081453+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.081458+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:36:05.081462+00:00", "trade", 13.4335, 62.0]
["2026-09-09T17:36:05.081462+00:00", "trade", 13.44, 141.0]
["2026-09-09T17:36:05.081468+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.081470+00:00", "trade", 13.44, 559.0]
["2026-09-09T17:36:05.081478+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.081483+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.081548+00:00", "trade", 13.4335, 72.0]
["2026-09-09T17:36:05.081678+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.081789+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.081798+00:00", "trade", 13.4395, 86.0]
["2026-09-09T17:36:05.081854+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.081864+00:00", "trade", 13.4395, 100.0]
["2026-09-09T17:36:05.081897+00:00", "trade", 13.4378, 50.0]
["2026-09-09T17:36:05.081909+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.081944+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.081949+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.081949+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.081954+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.081987+00:00", "trade", 13.44, 52.0]
["2026-09-09T17:36:05.082050+00:00", "trade", 13.44, 60.0]
["2026-09-09T17:36:05.082069+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.082109+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.082128+00:00", "trade", 13.44, 55.0]
["2026-09-09T17:36:05.082285+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.082300+00:00", "trade", 13.44, 51.0]
["2026-09-09T17:36:05.082303+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:36:05.082303+00:00", "trade", 13.44, 2400.0]
["2026-09-09T17:36:05.082309+00:00", "trade", 13.44, 75.0]
["2026-09-09T17:36:05.082309+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:36:05.082310+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.082310+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.082313+00:00", "trade", 13.44, 925.0]
["2026-09-09T17:36:05.082313+00:00", "trade", 13.44, 400.0]
["2026-09-09T17:36:05.082318+00:00", "trade", 13.44, 1000.0]
["2026-09-09T17:36:05.082318+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:36:05.082324+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.082350+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.082379+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:36:05.082381+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:36:05.082384+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:36:05.082390+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.082430+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.082510+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.082630+00:00", "trade", 13.44, 53.0]
["2026-09-09T17:36:05.082679+00:00", "trade", 13.44, 61.0]
["2026-09-09T17:36:05.082733+00:00", "trade", 13.44, 50.0]
["2026-09-09T17:36:05.082769+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:36:05.082772+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:05.082772+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:36:05.082793+00:00", "trade", 13.44, 8.0]
["2026-09-09T17:36:05.082799+00:00", "trade", 13.44, 2300.0]
["2026-09-09T17:36:05.082799+00:00", "trade", 13.44, 900.0]
["2026-09-09T17:36:05.082802+00:00", "trade", 13.44, 2500.0]
["2026-09-09T17:36:05.082802+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:36:05.082831+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.082871+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.082951+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.082951+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.082951+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.082986+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.083011+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.083067+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.083087+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.083227+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.083272+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.083317+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.083347+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.083553+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.083584+00:00", "trade", 13.4403, 66.0]
["2026-09-09T17:36:05.083638+00:00", "trade", 13.4404, 50.0]
["2026-09-09T17:36:05.083665+00:00", "trade", 13.4401, 50.0]
["2026-09-09T17:36:05.083708+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.083719+00:00", "trade", 13.4372, 50.0]
["2026-09-09T17:36:05.083884+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.084038+00:00", "trade", 13.44, 56.0]
["2026-09-09T17:36:05.084089+00:00", "trade", 13.44, 50.0]
["2026-09-09T17:36:05.084143+00:00", "trade", 13.44, 53.0]
["2026-09-09T17:36:05.084197+00:00", "trade", 13.44, 74.0]
["2026-09-09T17:36:05.084470+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.084630+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.084871+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.085112+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.085613+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.086229+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.092354+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.115971+00:00", "trade", 13.445, 144.0]
["2026-09-09T17:36:05.116561+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.116605+00:00", "trade", 13.445, 700.0]
["2026-09-09T17:36:05.116642+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.116990+00:00", "trade", 13.445, 550.0]
["2026-09-09T17:36:05.117078+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.117238+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.117889+00:00", "trade", 13.4411, 54.0]
["2026-09-09T17:36:05.117932+00:00", "trade", 13.445, 700.0]
["2026-09-09T17:36:05.120611+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.120631+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.122646+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.123162+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.124767+00:00", "trade", 13.445, 700.0]
["2026-09-09T17:36:05.180699+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.185501+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:05.209575+00:00", "trade", 13.445, 8.0]
["2026-09-09T17:36:05.214543+00:00", "trade", 13.445, 489.0]
["2026-09-09T17:36:06.080586+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:06.627212+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:06.834585+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:36:09.835713+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:36:10.779741+00:00", "trade", 13.44, 5.0]
["2026-09-09T17:36:10.917989+00:00", "trade", 13.445, 5.0]
["2026-09-09T17:36:11.728658+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:36:12.002120+00:00", "trade", 13.445, 7.0]
["2026-09-09T17:36:12.061954+00:00", "trade", 13.445, 1673.0]
["2026-09-09T17:36:12.063238+00:00", "trade", 13.4446, 66.0]
["2026-09-09T17:36:12.063298+00:00", "trade", 13.445, 58.0]
["2026-09-09T17:36:12.103158+00:00", "trade", 13.445, 226.0]
["2026-09-09T17:36:12.159355+00:00", "trade", 13.445, 33.0]
["2026-09-09T17:36:12.612116+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:12.775375+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:12.777089+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:12.777570+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:13.171324+00:00", "trade", 13.4424, 4300.0]
["2026-09-09T17:36:13.171457+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:13.177263+00:00", "trade", 13.4384, 200.0]
["2026-09-09T17:36:13.182842+00:00", "trade", 13.4523, 2400.0]
["2026-09-09T17:36:13.584195+00:00", "trade", 13.445, 1600.0]
["2026-09-09T17:36:13.584730+00:00", "trade", 13.44, 144.0]
["2026-09-09T17:36:13.584733+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:13.584788+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:13.584790+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:13.584829+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:36:13.584833+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:36:13.584836+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:36:13.584836+00:00", "trade", 13.44, 75.0]
["2026-09-09T17:36:13.584838+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:36:13.584842+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:36:13.584845+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:36:13.584845+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:36:13.584845+00:00", "trade", 13.44, 1075.0]
["2026-09-09T17:36:13.584855+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:13.584859+00:00", "trade", 13.44, 75.0]
["2026-09-09T17:36:13.584859+00:00", "trade", 13.44, 2.0]
["2026-09-09T17:36:13.584863+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:36:13.584863+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:13.584865+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:36:13.584868+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:13.584881+00:00", "trade", 13.44, 17.0]
["2026-09-09T17:36:13.584886+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:36:13.584894+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:36:13.584894+00:00", "trade", 13.44, 2400.0]
["2026-09-09T17:36:13.584899+00:00", "trade", 13.44, 1500.0]
["2026-09-09T17:36:13.584899+00:00", "trade", 13.44, 500.0]
["2026-09-09T17:36:13.584899+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:13.584938+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:36:13.584983+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:36:13.584992+00:00", "trade", 13.44, 104.0]
["2026-09-09T17:36:13.585007+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:13.585013+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:13.585013+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:13.585042+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:13.585047+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:13.585047+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:13.585050+00:00", "trade", 13.445, 400.0]
["2026-09-09T17:36:13.585050+00:00", "trade", 13.44, 800.0]
["2026-09-09T17:36:13.585052+00:00", "trade", 13.44, 600.0]
["2026-09-09T17:36:13.585052+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:13.585052+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:13.585056+00:00", "trade", 13.44, 160.0]
["2026-09-09T17:36:13.585058+00:00", "trade", 13.44, 2200.0]
["2026-09-09T17:36:13.585061+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:36:13.585061+00:00", "trade", 13.44, 75.0]
["2026-09-09T17:36:13.585064+00:00", "trade", 13.44, 4500.0]
["2026-09-09T17:36:13.585068+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:36:13.585071+00:00", "trade", 13.44, 184.0]
["2026-09-09T17:36:13.585103+00:00", "trade", 13.44, 220.0]
["2026-09-09T17:36:13.585103+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:13.585106+00:00", "trade", 13.44, 105.0]
["2026-09-09T17:36:13.585127+00:00", "trade", 13.44, 215.0]
["2026-09-09T17:36:13.585154+00:00", "trade", 13.44, 363.0]
["2026-09-09T17:36:13.585192+00:00", "quote", 13.43, 13.45]
["2026-09-09T17:36:13.585202+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585212+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585267+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585302+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585307+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585333+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585338+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585338+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585348+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585348+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585353+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585353+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585368+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585374+00:00", "trade", 13.44, 65.0]
["2026-09-09T17:36:13.585408+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585408+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585418+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585438+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585438+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585458+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585483+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585503+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585508+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585513+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585523+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585558+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585558+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585593+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585593+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585644+00:00", "trade", 13.44, 4.0]
["2026-09-09T17:36:13.585644+00:00", "trade", 13.44, 96.0]
["2026-09-09T17:36:13.585670+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585670+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.585829+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.586064+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.586144+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.586158+00:00", "trade", 13.4432, 51.0]
["2026-09-09T17:36:13.586170+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.586174+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.586222+00:00", "trade", 13.4428, 50.0]
["2026-09-09T17:36:13.586255+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.586282+00:00", "trade", 13.4406, 60.0]
["2026-09-09T17:36:13.586345+00:00", "trade", 13.4405, 77.0]
["2026-09-09T17:36:13.586345+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.586423+00:00", "trade", 13.4405, 47.0]
["2026-09-09T17:36:13.586477+00:00", "trade", 13.4405, 55.0]
["2026-09-09T17:36:13.586534+00:00", "trade", 13.4414, 53.0]
["2026-09-09T17:36:13.586594+00:00", "trade", 13.44, 110.0]
["2026-09-09T17:36:13.586643+00:00", "trade", 13.44, 180.0]
["2026-09-09T17:36:13.586776+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.587037+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.588515+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.588520+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.588545+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.589397+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.589397+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.628590+00:00", "trade", 13.435, 83.0]
["2026-09-09T17:36:13.786035+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:13.885973+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:14.095141+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:14.096118+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:14.243113+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:14.323660+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:14.585558+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:15.113500+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:15.113560+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:15.319114+00:00", "trade", 13.435, 25.0]
["2026-09-09T17:36:15.324101+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:15.513512+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:15.513847+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:15.667280+00:00", "trade", 13.4389, 1.0]
["2026-09-09T17:36:16.081599+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:16.081644+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:16.081915+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:16.082386+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:16.086718+00:00", "trade", 13.435, 400.0]
["2026-09-09T17:36:16.149846+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:16.323685+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:16.332280+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:16.464114+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:16.558654+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:16.832100+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:16.832491+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:18.077584+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:18.323685+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:18.667445+00:00", "trade", 13.435, 30.0]
["2026-09-09T17:36:18.841824+00:00", "trade", 13.44, 19.0]
["2026-09-09T17:36:19.304066+00:00", "trade", 13.44, 25.0]
["2026-09-09T17:36:19.383428+00:00", "trade", 13.4473, 27.0]
["2026-09-09T17:36:19.654093+00:00", "trade", 13.435, 39.0]
["2026-09-09T17:36:19.860363+00:00", "trade", 13.435, 120.0]
["2026-09-09T17:36:20.199740+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:20.915851+00:00", "trade", 13.446, 10.0]
["2026-09-09T17:36:20.930211+00:00", "trade", 13.446, 9.0]
["2026-09-09T17:36:21.007672+00:00", "trade", 13.4497, 5.0]
["2026-09-09T17:36:21.056068+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:21.116263+00:00", "trade", 13.435, 21.0]
["2026-09-09T17:36:21.951234+00:00", "trade", 13.4393, 1.0]
["2026-09-09T17:36:22.385154+00:00", "trade", 13.4399, 27.0]
["2026-09-09T17:36:22.756129+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:22.764156+00:00", "trade", 13.435, 15.0]
["2026-09-09T17:36:22.922370+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:23.037143+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:23.043273+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:23.043337+00:00", "trade", 13.44, 142.0]
["2026-09-09T17:36:23.043403+00:00", "trade", 13.44, 8.0]
["2026-09-09T17:36:23.043458+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:23.043468+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:23.043468+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:23.043469+00:00", "trade", 13.44, 200.0]
["2026-09-09T17:36:23.043523+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:36:23.043535+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:36:23.043548+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:23.043556+00:00", "trade", 13.44, 18.0]
["2026-09-09T17:36:23.043563+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:23.043566+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:23.043605+00:00", "trade", 13.44, 74.0]
["2026-09-09T17:36:23.043608+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:23.043619+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:23.043619+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:23.043624+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:23.043629+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:23.043634+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:23.043669+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:23.043686+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:23.043699+00:00", "quote", 13.43, 13.44]
["2026-09-09T17:36:23.043722+00:00", "trade", 13.44, 9.0]
["2026-09-09T17:36:23.043774+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:36:23.043774+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:36:23.043809+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:36:23.043824+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:36:23.043875+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:36:23.043924+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.043929+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.043959+00:00", "quote", 13.44, 13.44]
["2026-09-09T17:36:23.044038+00:00", "trade", 13.44, 45.0]
["2026-09-09T17:36:23.044149+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:23.044150+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.044150+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.044170+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.044225+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.044230+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.044230+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.044255+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.044255+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.044265+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.044391+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.044391+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.044416+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.044666+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.044747+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.044807+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.045319+00:00", "trade", 13.439, 50.0]
["2026-09-09T17:36:23.045346+00:00", "trade", 13.44, 1.0]
["2026-09-09T17:36:23.045383+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.045517+00:00", "trade", 13.44, 8.0]
["2026-09-09T17:36:23.045588+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.045749+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.045904+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.045904+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.045950+00:00", "trade", 13.44, 11.0]
["2026-09-09T17:36:23.046511+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.046511+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.047859+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.048535+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.049968+00:00", "trade", 13.44, 300.0]
["2026-09-09T17:36:23.051414+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:23.052029+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.052831+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.056475+00:00", "trade", 13.44, 100.0]
["2026-09-09T17:36:23.061316+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.061597+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.061712+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.062183+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.104078+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.152743+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.310950+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.390254+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.391056+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.719267+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.719998+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:23.762372+00:00", "trade", 13.445, 648.0]
["2026-09-09T17:36:23.821977+00:00", "trade", 13.445, 51.0]
["2026-09-09T17:36:24.688766+00:00", "trade", 13.44, 540.0]
["2026-09-09T17:36:24.688834+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:24.689481+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:24.690363+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:24.690403+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:24.704172+00:00", "trade", 13.445, 19.0]
["2026-09-09T17:36:24.705168+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:24.720289+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:24.751704+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:24.752140+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:24.778989+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:24.779430+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:24.856579+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:25.207173+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:25.379824+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:25.687246+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:25.687767+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:25.889777+00:00", "trade", 13.445, 6000.0]
["2026-09-09T17:36:25.890354+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:25.891067+00:00", "trade", 13.4443, 110.0]
["2026-09-09T17:36:25.891157+00:00", "trade", 13.443, 119.0]
["2026-09-09T17:36:26.158202+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:26.302701+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:26.303648+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:27.060614+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:27.396188+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:27.398403+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:27.471011+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:27.594024+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:27.595106+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:28.617675+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:28.618106+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:29.179056+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:29.180024+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:29.390329+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:29.391011+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:29.460115+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:29.838797+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:29.938870+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:30.005153+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:30.203911+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:30.281220+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:30.531701+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:31.229482+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:31.229487+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:31.230810+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:31.231491+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:31.251324+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:31.272855+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:31.279491+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:31.287931+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:31.324357+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:31.324828+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:31.892224+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:32.169153+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:32.235456+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:32.423318+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:33.064444+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:33.257548+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:33.472266+00:00", "trade", 13.4454, 24.0]
["2026-09-09T17:36:33.473658+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:33.603767+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:33.882486+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:33.923679+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:33.983414+00:00", "trade", 13.4454, 7.0]
["2026-09-09T17:36:34.049363+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:34.317812+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:34.586221+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:34.971382+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:35.084701+00:00", "trade", 13.4416, 45.0]
["2026-09-09T17:36:35.225183+00:00", "trade", 13.4449, 9.0]
["2026-09-09T17:36:36.411931+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:36.462747+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:36.520760+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:37.388923+00:00", "trade", 13.4427, 4.0]
["2026-09-09T17:36:37.727057+00:00", "trade", 13.4392, 5.0]
["2026-09-09T17:36:37.887613+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:38.101362+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:38.101843+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:38.101843+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:38.688009+00:00", "trade", 13.445, 1.0]
["2026-09-09T17:36:38.689351+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:38.690033+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:38.690033+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:38.731807+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:38.894901+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:38.894941+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:38.907505+00:00", "trade", 13.444, 25.0]
["2026-09-09T17:36:39.494045+00:00", "trade", 13.4394, 1.0]
["2026-09-09T17:36:39.688635+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:39.689632+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:39.714806+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:36:39.714809+00:00", "trade", 13.445, 400.0]
["2026-09-09T17:36:39.714809+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:36:39.714872+00:00", "trade", 13.445, 400.0]
["2026-09-09T17:36:39.714875+00:00", "trade", 13.445, 400.0]
["2026-09-09T17:36:39.714987+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:39.715077+00:00", "trade", 13.445, 400.0]
["2026-09-09T17:36:39.715344+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:36:39.715344+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:36:39.715347+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:36:39.715356+00:00", "trade", 13.445, 600.0]
["2026-09-09T17:36:39.715356+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:36:39.715436+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:36:39.715436+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:36:39.715438+00:00", "trade", 13.445, 400.0]
["2026-09-09T17:36:39.715438+00:00", "trade", 13.445, 400.0]
["2026-09-09T17:36:39.715624+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:39.715651+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:36:39.715651+00:00", "trade", 13.445, 400.0]
["2026-09-09T17:36:39.715844+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:39.716093+00:00", "trade", 13.4419, 50.0]
["2026-09-09T17:36:39.716710+00:00", "trade", 13.445, 53.0]
["2026-09-09T17:36:39.716764+00:00", "trade", 13.445, 54.0]
["2026-09-09T17:36:39.739015+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:39.739070+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:39.740273+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:39.743049+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:39.810728+00:00", "trade", 13.445, 19.0]
["2026-09-09T17:36:39.812119+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:39.864830+00:00", "trade", 13.45, 11.0]
["2026-09-09T17:36:39.864842+00:00", "trade", 13.445, 11.0]
["2026-09-09T17:36:39.960482+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:39.961153+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:39.962231+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:39.962351+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:39.962557+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:40.003168+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:40.326889+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:40.328047+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:40.328322+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:40.328362+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:40.814825+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:40.815056+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:40.815532+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:40.815757+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:40.816409+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:41.446208+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:41.452540+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:36:41.773918+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:41.865967+00:00", "trade", 13.445, 2.0]
["2026-09-09T17:36:42.051238+00:00", "trade", 13.4427, 16.0]
["2026-09-09T17:36:42.066213+00:00", "trade", 13.445, 45.0]
["2026-09-09T17:36:42.067251+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:42.067291+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:42.067772+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:42.068048+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:36:42.068057+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:36:42.068069+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:36:42.068072+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:36:42.068076+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:36:42.068076+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:36:42.068081+00:00", "trade", 13.45, 52.0]
["2026-09-09T17:36:42.068081+00:00", "trade", 13.45, 28.0]
["2026-09-09T17:36:42.068081+00:00", "trade", 13.45, 139.0]
["2026-09-09T17:36:42.068087+00:00", "trade", 13.445, 300.0]
["2026-09-09T17:36:42.068087+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:36:42.068090+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:36:42.068094+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:36:42.068094+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:36:42.068100+00:00", "trade", 13.45, 1500.0]
["2026-09-09T17:36:42.068100+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:36:42.068100+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:36:42.068105+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:36:42.068105+00:00", "trade", 13.45, 161.0]
["2026-09-09T17:36:42.068105+00:00", "trade", 13.445, 400.0]
["2026-09-09T17:36:42.068108+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:36:42.068112+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:36:42.068112+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:36:42.068118+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:36:42.068118+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:36:42.068118+00:00", "trade", 13.45, 601.0]
["2026-09-09T17:36:42.068123+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:42.068124+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:36:42.068124+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:36:42.068124+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:36:42.068130+00:00", "trade", 13.45, 298.0]
["2026-09-09T17:36:42.068130+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:36:42.068132+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:36:42.068134+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:42.068134+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:42.068138+00:00", "trade", 13.45, 5000.0]
["2026-09-09T17:36:42.068138+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:36:42.068138+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:36:42.068141+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:36:42.068163+00:00", "trade", 13.45, 50.0]
["2026-09-09T17:36:42.068169+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:36:42.068174+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:36:42.068177+00:00", "trade", 13.45, 3400.0]
["2026-09-09T17:36:42.068180+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:36:42.068180+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:36:42.068193+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:36:42.068193+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:36:42.068193+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:36:42.068198+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:36:42.068202+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:36:42.068203+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:36:42.068208+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:36:42.068237+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:36:42.068252+00:00", "trade", 13.45, 1400.0]
["2026-09-09T17:36:42.068339+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:36:42.068369+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:36:42.068384+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:36:42.068479+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:36:42.068569+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.068589+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.068595+00:00", "trade", 13.46, 2400.0]
["2026-09-09T17:36:42.068600+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:36:42.068600+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:36:42.068600+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.068604+00:00", "trade", 13.46, 700.0]
["2026-09-09T17:36:42.068604+00:00", "trade", 13.46, 831.0]
["2026-09-09T17:36:42.068639+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.068664+00:00", "trade", 13.46, 12.0]
["2026-09-09T17:36:42.068665+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.068667+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:36:42.068669+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.068674+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.068709+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.068735+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.068740+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.068755+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.068770+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.068810+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.068835+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.068875+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.068890+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.068930+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.068930+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.068980+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:36:42.069000+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069055+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069090+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069115+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069115+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069161+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069166+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069231+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069291+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069326+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069331+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069371+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069391+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069422+00:00", "trade", 13.4468, 50.0]
["2026-09-09T17:36:42.069440+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:36:42.069440+00:00", "trade", 13.46, 2800.0]
["2026-09-09T17:36:42.069443+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:36:42.069443+00:00", "trade", 13.46, 600.0]
["2026-09-09T17:36:42.069443+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:36:42.069456+00:00", "trade", 13.46, 900.0]
["2026-09-09T17:36:42.069456+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:36:42.069461+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:36:42.069467+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:36:42.069476+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:36:42.069476+00:00", "trade", 13.46, 600.0]
["2026-09-09T17:36:42.069479+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:36:42.069482+00:00", "trade", 13.4481, 50.0]
["2026-09-09T17:36:42.069498+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:36:42.069498+00:00", "trade", 13.46, 30.0]
["2026-09-09T17:36:42.069498+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:36:42.069501+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:36:42.069501+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:36:42.069504+00:00", "trade", 13.455, 1193.0]
["2026-09-09T17:36:42.069504+00:00", "trade", 13.455, 307.0]
["2026-09-09T17:36:42.069515+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:36:42.069516+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069518+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:36:42.069518+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:36:42.069545+00:00", "trade", 13.4495, 53.0]
["2026-09-09T17:36:42.069556+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069556+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069557+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:36:42.069561+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069597+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069607+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069612+00:00", "trade", 13.4495, 52.0]
["2026-09-09T17:36:42.069647+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069652+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069675+00:00", "trade", 13.45, 102.0]
["2026-09-09T17:36:42.069697+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069732+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069735+00:00", "trade", 13.4483, 54.0]
["2026-09-09T17:36:42.069757+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069795+00:00", "trade", 13.45, 65.0]
["2026-09-09T17:36:42.069849+00:00", "trade", 13.45, 55.0]
["2026-09-09T17:36:42.069852+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.069924+00:00", "trade", 13.45, 54.0]
["2026-09-09T17:36:42.069978+00:00", "trade", 13.45, 37.0]
["2026-09-09T17:36:42.069997+00:00", "trade", 13.455, 1300.0]
["2026-09-09T17:36:42.069997+00:00", "trade", 13.455, 1193.0]
["2026-09-09T17:36:42.070015+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:36:42.070015+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:36:42.070018+00:00", "trade", 13.45, 2900.0]
["2026-09-09T17:36:42.070018+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:36:42.070021+00:00", "trade", 13.45, 1107.0]
["2026-09-09T17:36:42.070029+00:00", "trade", 13.4546, 62.0]
["2026-09-09T17:36:42.070053+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.070128+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.070163+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.070178+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.070268+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.070689+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.070718+00:00", "trade", 13.46, 64.0]
["2026-09-09T17:36:42.070772+00:00", "trade", 13.4557, 51.0]
["2026-09-09T17:36:42.070774+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.070848+00:00", "trade", 13.46, 53.0]
["2026-09-09T17:36:42.070905+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.071065+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.071115+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.071272+00:00", "trade", 13.4555, 61.0]
["2026-09-09T17:36:42.071329+00:00", "trade", 13.45, 59.0]
["2026-09-09T17:36:42.071331+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.071952+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.072102+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.072646+00:00", "trade", 13.45, 24.0]
["2026-09-09T17:36:42.079084+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.079219+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:36:42.079911+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.084056+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.084539+00:00", "trade", 13.455, 5.0]
["2026-09-09T17:36:42.087089+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:36:42.105707+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.168151+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.168382+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.168738+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:42.424005+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:43.696625+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:36:44.037513+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:36:44.037756+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:44.037791+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:44.038092+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:44.038172+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:36:44.038873+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:36:44.038996+00:00", "trade", 13.46, 42.0]
["2026-09-09T17:36:44.039002+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:36:44.039005+00:00", "trade", 13.46, 1100.0]
["2026-09-09T17:36:44.039005+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:36:44.039009+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:36:44.039009+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:36:44.039014+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:36:44.039014+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:36:44.039014+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:36:44.039017+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:36:44.039068+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:36:44.039107+00:00", "trade", 13.46, 5.0]
["2026-09-09T17:36:44.039110+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:36:44.039110+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:36:44.039169+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:36:44.039170+00:00", "trade", 13.46, 4.0]
["2026-09-09T17:36:44.039179+00:00", "trade", 13.46, 2.0]
["2026-09-09T17:36:44.039185+00:00", "trade", 13.46, 8.0]
["2026-09-09T17:36:44.039199+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:36:44.039239+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:36:44.039244+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:36:44.039266+00:00", "trade", 13.46, 285.0]
["2026-09-09T17:36:44.039289+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:36:44.039295+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:36:44.039305+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:36:44.039310+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:36:44.039395+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:36:44.039435+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:36:44.039450+00:00", "trade", 13.46, 600.0]
["2026-09-09T17:36:44.039453+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:36:44.039453+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:36:44.039459+00:00", "trade", 13.46, 1000.0]
["2026-09-09T17:36:44.039510+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:36:44.039609+00:00", "trade", 13.46, 90.0]
["2026-09-09T17:36:44.039609+00:00", "trade", 13.46, 600.0]
["2026-09-09T17:36:44.039612+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:36:44.039771+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.039826+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.039862+00:00", "trade", 13.46, 66.0]
["2026-09-09T17:36:44.039926+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.039971+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.040011+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.040016+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.040051+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.040056+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.040091+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.040172+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.040252+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.040252+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.040280+00:00", "trade", 13.4525, 50.0]
["2026-09-09T17:36:44.040322+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.040322+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.040322+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.040492+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.040613+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.040613+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.040644+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:36:44.040729+00:00", "trade", 13.455, 51.0]
["2026-09-09T17:36:44.040733+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.040791+00:00", "trade", 13.4571, 54.0]
["2026-09-09T17:36:44.040857+00:00", "trade", 13.4599, 50.0]
["2026-09-09T17:36:44.041009+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.041575+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.041615+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.041971+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.041971+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.048691+00:00", "trade", 13.465, 1000.0]
["2026-09-09T17:36:44.050416+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.050416+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:44.837710+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:45.167332+00:00", "trade", 13.465, 1700.0]
["2026-09-09T17:36:45.168616+00:00", "trade", 13.4626, 62.0]
["2026-09-09T17:36:45.168682+00:00", "trade", 13.4628, 68.0]
["2026-09-09T17:36:45.181926+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:36:45.307153+00:00", "trade", 13.4438, 3.0]
["2026-09-09T17:36:45.364388+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:45.692646+00:00", "trade", 13.4464, 6.0]
["2026-09-09T17:36:45.697365+00:00", "trade", 13.4464, 6.0]
["2026-09-09T17:36:46.552354+00:00", "trade", 13.465, 9.0]
["2026-09-09T17:36:47.079018+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:36:48.302282+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:36:48.960149+00:00", "trade", 13.445, 100.0]
["2026-09-09T17:36:49.095253+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:49.095729+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:49.114459+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:49.569747+00:00", "trade", 13.4501, 155.0]
["2026-09-09T17:36:49.576384+00:00", "trade", 13.4501, 2.0]
["2026-09-09T17:36:49.921124+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:50.109818+00:00", "trade", 13.4651, 500.0]
["2026-09-09T17:36:50.711658+00:00", "trade", 13.465, 1259.0]
["2026-09-09T17:36:51.157968+00:00", "trade", 13.4651, 7000.0]
["2026-09-09T17:36:51.159255+00:00", "trade", 13.4651, 110.0]
["2026-09-09T17:36:51.159319+00:00", "trade", 13.4651, 128.0]
["2026-09-09T17:36:52.228355+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:52.228400+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:52.381349+00:00", "trade", 13.4455, 500.0]
["2026-09-09T17:36:53.075155+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:53.075215+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:53.545603+00:00", "trade", 13.465, 450.0]
["2026-09-09T17:36:53.791745+00:00", "trade", 13.465, 700.0]
["2026-09-09T17:36:53.799350+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:36:53.827942+00:00", "trade", 13.4504, 300.0]
["2026-09-09T17:36:54.066389+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:54.131993+00:00", "trade", 13.4663, 42.0]
["2026-09-09T17:36:54.284423+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:54.284900+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:54.806366+00:00", "trade", 13.4449, 100.0]
["2026-09-09T17:36:55.819188+00:00", "trade", 13.4638, 1488.0]
["2026-09-09T17:36:55.820359+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:55.820399+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:55.820469+00:00", "trade", 13.4642, 51.0]
["2026-09-09T17:36:57.904560+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:57.904620+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:58.190169+00:00", "trade", 13.465, 10.0]
["2026-09-09T17:36:59.055034+00:00", "trade", 13.46, 9.0]
["2026-09-09T17:36:59.055694+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:59.056130+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:59.148617+00:00", "trade", 13.46, 88.0]
["2026-09-09T17:36:59.183083+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:36:59.929855+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:00.005179+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:00.165250+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:00.165771+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:00.703787+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:01.352986+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:37:01.353224+00:00", "trade", 13.465, 13.0]
["2026-09-09T17:37:01.411135+00:00", "trade", 13.4467, 6.0]
["2026-09-09T17:37:01.426544+00:00", "trade", 13.4467, 5.0]
["2026-09-09T17:37:01.564230+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:01.564706+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:02.070189+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:02.070630+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:02.384639+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:02.734420+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:37:03.676397+00:00", "trade", 13.4468, 3.0]
["2026-09-09T17:37:04.019074+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:37:04.019143+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:04.019153+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:04.019177+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:37:04.019177+00:00", "trade", 13.465, 400.0]
["2026-09-09T17:37:04.019213+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:37:04.019216+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:37:04.019223+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:04.020025+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:04.020025+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:04.020185+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:04.020467+00:00", "trade", 13.4643, 52.0]
["2026-09-09T17:37:04.020506+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:04.072164+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:04.129034+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:04.129104+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:04.129941+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:04.130899+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:04.211921+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:04.212809+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:04.214681+00:00", "trade", 13.465, 140.0]
["2026-09-09T17:37:04.215249+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:04.215965+00:00", "trade", 13.4644, 51.0]
["2026-09-09T17:37:04.243116+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:04.323672+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:04.600982+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:04.710223+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:04.831377+00:00", "trade", 13.4505, 1.0]
["2026-09-09T17:37:07.108946+00:00", "trade", 13.465, 700.0]
["2026-09-09T17:37:07.126499+00:00", "trade", 13.47, 1300.0]
["2026-09-09T17:37:07.376719+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:07.377115+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:07.415268+00:00", "trade", 13.4517, 24.0]
["2026-09-09T17:37:07.533607+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:07.701427+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:07.820946+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:07.821267+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:08.176575+00:00", "trade", 13.4699, 100.0]
["2026-09-09T17:37:08.648599+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:37:08.706995+00:00", "trade", 13.47, 9.0]
["2026-09-09T17:37:09.637199+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:37:09.637264+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:10.397655+00:00", "trade", 13.4646, 5000.0]
["2026-09-09T17:37:10.487409+00:00", "trade", 13.465, 1800.0]
["2026-09-09T17:37:10.511515+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:10.512562+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:10.934865+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:37:11.588685+00:00", "trade", 13.4511, 100.0]
["2026-09-09T17:37:12.116053+00:00", "trade", 13.4471, 3.0]
["2026-09-09T17:37:12.133927+00:00", "trade", 13.4471, 4.0]
["2026-09-09T17:37:12.146178+00:00", "trade", 13.4601, 20.0]
["2026-09-09T17:37:13.489491+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:37:14.041701+00:00", "trade", 13.4642, 30.0]
["2026-09-09T17:37:14.340142+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:14.360666+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:14.361107+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:14.361227+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:14.380112+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:14.419358+00:00", "trade", 13.465, 10.0]
["2026-09-09T17:37:14.420095+00:00", "trade", 13.465, 2.0]
["2026-09-09T17:37:14.892768+00:00", "trade", 13.46, 9000.0]
["2026-09-09T17:37:15.017680+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.035688+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.428177+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.623306+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:37:15.623321+00:00", "trade", 13.461, 107.0]
["2026-09-09T17:37:15.623657+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.623672+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.623682+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.623685+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:37:15.623694+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:15.623697+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:37:15.623772+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.623918+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.623959+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:37:15.623962+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:15.624262+00:00", "trade", 13.4618, 1300.0]
["2026-09-09T17:37:15.624319+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.624319+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.624359+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.624419+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.624554+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.624720+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.624720+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.624835+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.629883+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:15.629883+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:37:15.629886+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:15.629913+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:15.629917+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:37:15.629919+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:37:15.629976+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:37:15.630015+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:37:15.630784+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.630803+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:15.630839+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.630848+00:00", "trade", 13.46, 36.0]
["2026-09-09T17:37:15.630869+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:15.630919+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.631224+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:15.631227+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:37:15.631320+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.631561+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.632159+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:15.635320+00:00", "trade", 13.46, 418.0]
["2026-09-09T17:37:15.635320+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.635338+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:37:15.636664+00:00", "trade", 13.461, 50.0]
["2026-09-09T17:37:15.636676+00:00", "trade", 13.46, 150.0]
["2026-09-09T17:37:15.643033+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:37:15.645863+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:15.646609+00:00", "trade", 13.46, 96.0]
["2026-09-09T17:37:15.648756+00:00", "trade", 13.46, 98.0]
["2026-09-09T17:37:15.648756+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:15.648759+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:15.649012+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.649014+00:00", "trade", 13.46, 1606.0]
["2026-09-09T17:37:15.649038+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.649039+00:00", "trade", 13.46, 18.0]
["2026-09-09T17:37:15.649039+00:00", "trade", 13.46, 175.0]
["2026-09-09T17:37:15.649041+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:37:15.649043+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.649043+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.649046+00:00", "trade", 13.46, 8.0]
["2026-09-09T17:37:15.649046+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:37:15.649048+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.649048+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:15.649052+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:15.649052+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:37:15.649052+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:37:15.649056+00:00", "trade", 13.46, 58.0]
["2026-09-09T17:37:15.649056+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:15.649189+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:15.649201+00:00", "trade", 13.46, 27.0]
["2026-09-09T17:37:15.649208+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:15.649222+00:00", "trade", 13.46, 24.0]
["2026-09-09T17:37:15.649222+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:37:15.649223+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:15.649243+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:15.649243+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:15.649258+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:15.649258+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:15.649263+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:15.649268+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:15.649273+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:15.649283+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:15.649288+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:15.649308+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:15.649348+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:37:15.649348+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:15.649358+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:15.649368+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:15.649372+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:15.649544+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:15.649719+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:15.649960+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:15.649960+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:15.650160+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:15.650205+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:15.650401+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:15.650491+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:15.650686+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:15.651127+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:15.651288+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:15.694801+00:00", "trade", 13.455, 99.0]
["2026-09-09T17:37:15.709521+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:15.745637+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:15.878839+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:16.149433+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:16.430562+00:00", "trade", 13.455, 5000.0]
["2026-09-09T17:37:17.120690+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:17.130782+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:37:17.130782+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:37:17.131616+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:17.236402+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:37:17.598942+00:00", "trade", 13.455, 10.0]
["2026-09-09T17:37:17.598943+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:17.598948+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:17.599044+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:17.600175+00:00", "trade", 13.46, 12.0]
["2026-09-09T17:37:18.140703+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:18.448555+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:19.869358+00:00", "trade", 13.4475, 8.0]
["2026-09-09T17:37:20.092639+00:00", "trade", 13.4562, 1076.0]
["2026-09-09T17:37:20.475059+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:20.708529+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:21.140456+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:37:21.140963+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:21.141154+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:22.141509+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:37:22.747337+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:22.747743+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:23.071141+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:37:24.108296+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:24.129261+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:24.129333+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:37:24.287903+00:00", "trade", 13.455, 55.0]
["2026-09-09T17:37:25.200470+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.297902+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.336479+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.337356+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.354975+00:00", "trade", 13.455, 800.0]
["2026-09-09T17:37:25.355005+00:00", "trade", 13.455, 800.0]
["2026-09-09T17:37:25.355319+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.355334+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.355339+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.355348+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:25.355543+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:37:25.355550+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:37:25.355550+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:25.355553+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:37:25.355553+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:25.355555+00:00", "trade", 13.45, 19.0]
["2026-09-09T17:37:25.355594+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.355600+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.355675+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.355675+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.355695+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.355706+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:25.355709+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:37:25.355712+00:00", "trade", 13.45, 14.0]
["2026-09-09T17:37:25.355735+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.355796+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:37:25.355809+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:37:25.355825+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.355865+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:25.355865+00:00", "trade", 13.45, 700.0]
["2026-09-09T17:37:25.355865+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356019+00:00", "trade", 13.45, 56.0]
["2026-09-09T17:37:25.356021+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356021+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356066+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356071+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356081+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356147+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356151+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:25.356151+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356154+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:25.356154+00:00", "trade", 13.45, 3.0]
["2026-09-09T17:37:25.356156+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356158+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:25.356160+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:25.356160+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:25.356163+00:00", "trade", 13.45, 183.0]
["2026-09-09T17:37:25.356166+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:37:25.356191+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356265+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:37:25.356265+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:25.356387+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356426+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356436+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356517+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356592+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356672+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356749+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:37:25.356749+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:25.356798+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:37:25.356798+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:37:25.356852+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356855+00:00", "trade", 13.45, 120.0]
["2026-09-09T17:37:25.356888+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:37:25.356918+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:37:25.356918+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356942+00:00", "trade", 13.45, 525.0]
["2026-09-09T17:37:25.356943+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356948+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356958+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356963+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.356975+00:00", "trade", 13.45, 30.0]
["2026-09-09T17:37:25.356999+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.357003+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.357035+00:00", "trade", 13.45, 78.0]
["2026-09-09T17:37:25.357041+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:25.357068+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:25.357103+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.357118+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.357193+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.357233+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.357233+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.357319+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:25.357330+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:25.357333+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:37:25.357334+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.357389+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.357394+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.357399+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.357404+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.357424+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.357439+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.357479+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.357484+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.357925+00:00", "trade", 13.45, 27.0]
["2026-09-09T17:37:25.358075+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.358085+00:00", "trade", 13.45, 15.0]
["2026-09-09T17:37:25.358136+00:00", "trade", 13.45, 8.0]
["2026-09-09T17:37:25.358161+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.358311+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.359278+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.359559+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.360080+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.365548+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.403366+00:00", "trade", 13.45, 119.0]
["2026-09-09T17:37:25.403388+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:37:25.403935+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.403935+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.403975+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.404015+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.404255+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.404496+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.430794+00:00", "trade", 13.45, 114.0]
["2026-09-09T17:37:25.457923+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.458314+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:25.748278+00:00", "trade", 13.4477, 1.0]
["2026-09-09T17:37:25.932963+00:00", "trade", 13.445, 76.0]
["2026-09-09T17:37:26.230903+00:00", "trade", 13.4474, 7.0]
["2026-09-09T17:37:26.475726+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:26.476162+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.073767+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:37:27.073770+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:37:27.073842+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:37:27.073878+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:37:27.073932+00:00", "trade", 13.45, 588.0]
["2026-09-09T17:37:27.073939+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.073950+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.073950+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.073964+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.073980+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:37:27.074004+00:00", "trade", 13.45, 251.0]
["2026-09-09T17:37:27.074007+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:37:27.074019+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.074175+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.074206+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:37:27.074218+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:27.074240+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.074281+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:37:27.074309+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:27.074310+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.074326+00:00", "trade", 13.45, 90.0]
["2026-09-09T17:37:27.074329+00:00", "trade", 13.45, 2000.0]
["2026-09-09T17:37:27.074342+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:37:27.074345+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.074380+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.074401+00:00", "trade", 13.45, 18.0]
["2026-09-09T17:37:27.074434+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:37:27.074434+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:37:27.074441+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.074441+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.074445+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.074537+00:00", "trade", 13.45, 800.0]
["2026-09-09T17:37:27.074561+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.074571+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.074571+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.074616+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.074661+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.074902+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.076200+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.076320+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.076681+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.077157+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.269265+00:00", "trade", 13.4475, 4.0]
["2026-09-09T17:37:27.628106+00:00", "trade", 13.45, 10.0]
["2026-09-09T17:37:27.711675+00:00", "trade", 13.45, 8.0]
["2026-09-09T17:37:27.711946+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:37:27.712740+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.712752+00:00", "trade", 13.45, 79.0]
["2026-09-09T17:37:27.713206+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:27.848720+00:00", "trade", 13.45, 65.0]
["2026-09-09T17:37:28.082172+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:28.082467+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:37:28.082470+00:00", "trade", 13.45, 225.0]
["2026-09-09T17:37:28.082580+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.082846+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.082886+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.083277+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.083327+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.083369+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:37:28.083552+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.083555+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:37:28.083618+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.084049+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.085808+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.086148+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.086208+00:00", "trade", 13.4499, 1500.0]
["2026-09-09T17:37:28.086730+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.087211+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.087246+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.087607+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.088128+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.088168+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.088569+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.165714+00:00", "trade", 13.4491, 3000.0]
["2026-09-09T17:37:28.192692+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.192722+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.199358+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.206885+00:00", "trade", 13.445, 148.0]
["2026-09-09T17:37:28.219755+00:00", "trade", 13.45, 12.0]
["2026-09-09T17:37:28.219807+00:00", "trade", 13.45, 13.0]
["2026-09-09T17:37:28.226402+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.268026+00:00", "trade", 13.45, 7.0]
["2026-09-09T17:37:28.268041+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.270868+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.273938+00:00", "trade", 13.45, 12.0]
["2026-09-09T17:37:28.273940+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.274011+00:00", "trade", 13.45, 13.0]
["2026-09-09T17:37:28.274587+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.275068+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.275108+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.275469+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.275549+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.284551+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.284992+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.366902+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.413047+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.413113+00:00", "trade", 13.4499, 1.0]
["2026-09-09T17:37:28.866245+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.866421+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.899108+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.932102+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:28.932169+00:00", "trade", 13.445, 5000.0]
["2026-09-09T17:37:28.932443+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:29.075604+00:00", "trade", 13.4479, 1.0]
["2026-09-09T17:37:29.075674+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:29.101042+00:00", "trade", 13.45, 18.0]
["2026-09-09T17:37:29.285142+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:29.285202+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:29.307679+00:00", "trade", 13.4479, 30.0]
["2026-09-09T17:37:29.362551+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:29.413678+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:29.921088+00:00", "trade", 13.4499, 26.0]
["2026-09-09T17:37:29.978212+00:00", "trade", 13.44, 22.0]
["2026-09-09T17:37:30.005211+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:30.289573+00:00", "trade", 13.4558, 1.0]
["2026-09-09T17:37:30.788851+00:00", "trade", 13.4558, 1.0]
["2026-09-09T17:37:30.796297+00:00", "trade", 13.445, 500.0]
["2026-09-09T17:37:31.612206+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:31.622876+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:31.623397+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:31.623838+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:31.626600+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:31.632800+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:31.803857+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:32.012283+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:32.308319+00:00", "trade", 13.4524, 51.0]
["2026-09-09T17:37:32.478810+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:32.478924+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:37:32.479219+00:00", "trade", 13.45, 9.0]
["2026-09-09T17:37:32.479288+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:32.479351+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:32.479415+00:00", "trade", 13.45, 169.0]
["2026-09-09T17:37:32.479570+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:32.479980+00:00", "trade", 13.45, 75.0]
["2026-09-09T17:37:32.479980+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:32.480008+00:00", "trade", 13.45, 400.0]
["2026-09-09T17:37:32.480008+00:00", "trade", 13.45, 25.0]
["2026-09-09T17:37:32.480013+00:00", "trade", 13.45, 184.0]
["2026-09-09T17:37:32.480040+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:32.480061+00:00", "trade", 13.4539, 50.0]
["2026-09-09T17:37:32.480061+00:00", "trade", 13.45, 16.0]
["2026-09-09T17:37:32.480067+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:32.480067+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:32.480076+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:32.480079+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:32.480079+00:00", "trade", 13.45, 1000.0]
["2026-09-09T17:37:32.480085+00:00", "trade", 13.45, 200.0]
["2026-09-09T17:37:32.480088+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:32.480088+00:00", "trade", 13.45, 7122.0]
["2026-09-09T17:37:32.480091+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:32.480106+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:32.480121+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:32.480121+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:32.480126+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:32.480137+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:32.480187+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:32.480187+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:32.480197+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:32.480201+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:32.480252+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:32.480252+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:32.480296+00:00", "trade", 13.45, 325.0]
["2026-09-09T17:37:32.480297+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:32.480311+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:37:32.480314+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:37:32.480347+00:00", "quote", 13.44, 13.45]
["2026-09-09T17:37:32.480359+00:00", "trade", 13.45, 36.0]
["2026-09-09T17:37:32.480383+00:00", "trade", 13.45, 164.0]
["2026-09-09T17:37:32.480575+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:32.480577+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:37:32.480582+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:37:32.480602+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:37:32.480607+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:37:32.480648+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:37:32.480668+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:37:32.480669+00:00", "trade", 13.45, 15.0]
["2026-09-09T17:37:32.480669+00:00", "trade", 13.45, 20.0]
["2026-09-09T17:37:32.480693+00:00", "quote", 13.45, 13.45]
["2026-09-09T17:37:32.480738+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.480743+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.480837+00:00", "trade", 13.45, 93.0]
["2026-09-09T17:37:32.480994+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.481059+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.481064+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.481124+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.481144+00:00", "trade", 13.45, 57.0]
["2026-09-09T17:37:32.481153+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:37:32.481170+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.481179+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.481179+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.481181+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:32.481181+00:00", "trade", 13.45, 2.0]
["2026-09-09T17:37:32.481186+00:00", "trade", 13.45, 98.0]
["2026-09-09T17:37:32.481209+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.481249+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.481269+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.481384+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.481434+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.481555+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.481665+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.481705+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.481755+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.481770+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.481770+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.482064+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:37:32.482067+00:00", "trade", 13.45, 58.0]
["2026-09-09T17:37:32.482076+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.482176+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.482276+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.482547+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.483569+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.483569+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.483695+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.483860+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.483915+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.490571+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.491684+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.491828+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:37:32.491828+00:00", "trade", 13.45, 300.0]
["2026-09-09T17:37:32.491882+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:37:32.491885+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:37:32.492418+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:37:32.492751+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.492781+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.492791+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.492917+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.493067+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.493067+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.493177+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.493177+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.586189+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.604673+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.605795+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.606542+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.666887+00:00", "trade", 13.4524, 100.0]
["2026-09-09T17:37:32.674272+00:00", "trade", 13.4524, 25.0]
["2026-09-09T17:37:32.755772+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.756684+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.782813+00:00", "trade", 13.4501, 1500.0]
["2026-09-09T17:37:32.990237+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:37:32.991283+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:32.991308+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:33.125599+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:37:33.126605+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:33.127367+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:33.409779+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:33.410496+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:33.441630+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:33.492882+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:33.498396+00:00", "trade", 13.4527, 5000.0]
["2026-09-09T17:37:33.618174+00:00", "trade", 13.4501, 1800.0]
["2026-09-09T17:37:33.627888+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:33.628339+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:34.418064+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:34.418505+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:34.508581+00:00", "trade", 13.4538, 80.0]
["2026-09-09T17:37:34.804801+00:00", "trade", 13.46, 20.0]
["2026-09-09T17:37:34.806188+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:34.806233+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:35.257020+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:36.143946+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:37.253708+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:37.254184+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:37.261276+00:00", "trade", 13.455, 3000.0]
["2026-09-09T17:37:37.388659+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:37:37.388716+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:37:37.673443+00:00", "trade", 13.4477, 3.0]
["2026-09-09T17:37:37.940105+00:00", "trade", 13.455, 1081.0]
["2026-09-09T17:37:37.989841+00:00", "trade", 13.455, 177.0]
["2026-09-09T17:37:39.037643+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:39.459905+00:00", "trade", 13.455, 9000.0]
["2026-09-09T17:37:39.958696+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:37:39.962630+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:39.962630+00:00", "trade", 13.45, 71.0]
["2026-09-09T17:37:39.962632+00:00", "trade", 13.45, 229.0]
["2026-09-09T17:37:39.962644+00:00", "trade", 13.45, 1.0]
["2026-09-09T17:37:39.963212+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:39.963262+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:39.963262+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:39.963262+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:39.963788+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:39.963908+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:39.964028+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:39.964028+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:39.964109+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:39.964229+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:39.965988+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:40.033342+00:00", "trade", 13.455, 9000.0]
["2026-09-09T17:37:40.479240+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:40.479240+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:40.479751+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:40.479751+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:40.479786+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:40.479786+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:40.479836+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:40.790382+00:00", "trade", 13.45, 4900.0]
["2026-09-09T17:37:40.796194+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:40.796195+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:37:40.796195+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:40.796198+00:00", "trade", 13.45, 500.0]
["2026-09-09T17:37:40.797136+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:40.797284+00:00", "trade", 13.45, 100.0]
["2026-09-09T17:37:40.797323+00:00", "trade", 13.45, 600.0]
["2026-09-09T17:37:40.797461+00:00", "trade", 13.4526, 50.0]
["2026-09-09T17:37:40.799629+00:00", "trade", 13.455, 96.0]
["2026-09-09T17:37:40.968093+00:00", "trade", 13.455, 65.0]
["2026-09-09T17:37:41.837676+00:00", "trade", 13.455, 200.0]
["2026-09-09T17:37:42.163877+00:00", "trade", 13.4481, 22.0]
["2026-09-09T17:37:42.427316+00:00", "trade", 13.455, 5400.0]
["2026-09-09T17:37:42.427867+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:42.427938+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:42.428234+00:00", "trade", 13.455, 16300.0]
["2026-09-09T17:37:42.428324+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:42.428339+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:42.428342+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:37:42.428344+00:00", "quote", 13.45, 13.46]
["2026-09-09T17:37:42.428366+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:37:42.428369+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:37:42.428369+00:00", "trade", 13.455, 400.0]
["2026-09-09T17:37:42.428372+00:00", "trade", 13.46, 35.0]
["2026-09-09T17:37:42.428441+00:00", "trade", 13.455, 69.0]
["2026-09-09T17:37:42.428449+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.428474+00:00", "trade", 13.455, 231.0]
["2026-09-09T17:37:42.428474+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:37:42.428480+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:37:42.428483+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:42.428483+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:37:42.428490+00:00", "trade", 13.46, 188.0]
["2026-09-09T17:37:42.428490+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:37:42.428490+00:00", "trade", 13.46, 1200.0]
["2026-09-09T17:37:42.428496+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:37:42.428496+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:37:42.428496+00:00", "trade", 13.46, 225.0]
["2026-09-09T17:37:42.428496+00:00", "trade", 13.46, 50.0]
["2026-09-09T17:37:42.428501+00:00", "trade", 13.46, 1000.0]
["2026-09-09T17:37:42.428501+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:37:42.428501+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:37:42.428501+00:00", "trade", 13.46, 48.0]
["2026-09-09T17:37:42.428504+00:00", "trade", 13.46, 1000.0]
["2026-09-09T17:37:42.428504+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:42.428507+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:37:42.428507+00:00", "trade", 13.46, 900.0]
["2026-09-09T17:37:42.428507+00:00", "trade", 13.46, 27.0]
["2026-09-09T17:37:42.428525+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:37:42.428539+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.428540+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:42.428544+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.428544+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.428589+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.428594+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.428599+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.428630+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.428636+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:37:42.428666+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:37:42.428670+00:00", "trade", 13.46, 6.0]
["2026-09-09T17:37:42.428673+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:37:42.428676+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:37:42.428679+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:37:42.428683+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:37:42.428685+00:00", "trade", 13.46, 40.0]
["2026-09-09T17:37:42.428692+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:37:42.428694+00:00", "trade", 13.455, 36.0]
["2026-09-09T17:37:42.428694+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:37:42.428694+00:00", "trade", 13.46, 20.0]
["2026-09-09T17:37:42.428694+00:00", "trade", 13.46, 380.0]
["2026-09-09T17:37:42.428694+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:37:42.428697+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:37:42.428700+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:42.428720+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.428725+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.428730+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.428730+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.428814+00:00", "trade", 13.455, 2.0]
["2026-09-09T17:37:42.428817+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:37:42.428826+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.428829+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:37:42.428835+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:37:42.428835+00:00", "trade", 13.455, 300.0]
["2026-09-09T17:37:42.428838+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:37:42.428838+00:00", "trade", 13.455, 100.0]
["2026-09-09T17:37:42.428840+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.428845+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.428850+00:00", "trade", 13.455, 600.0]
["2026-09-09T17:37:42.428851+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.428853+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:37:42.428853+00:00", "trade", 13.46, 90.0]
["2026-09-09T17:37:42.428855+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.428856+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:37:42.428860+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:37:42.428860+00:00", "trade", 13.46, 500.0]
["2026-09-09T17:37:42.428866+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:37:42.428872+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:42.428872+00:00", "trade", 13.46, 71.0]
["2026-09-09T17:37:42.428872+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:42.428872+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:42.428872+00:00", "trade", 13.46, 394.0]
["2026-09-09T17:37:42.428872+00:00", "trade", 13.46, 476.0]
["2026-09-09T17:37:42.428872+00:00", "trade", 13.46, 73.0]
["2026-09-09T17:37:42.428872+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:42.428872+00:00", "trade", 13.46, 289.0]
["2026-09-09T17:37:42.428877+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:42.428877+00:00", "trade", 13.46, 1500.0]
["2026-09-09T17:37:42.428934+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:42.428940+00:00", "trade", 13.46, 28.0]
["2026-09-09T17:37:42.428947+00:00", "trade", 13.46, 437.0]
["2026-09-09T17:37:42.428950+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:37:42.428950+00:00", "trade", 13.46, 479.0]
["2026-09-09T17:37:42.428973+00:00", "trade", 13.46, 240.0]
["2026-09-09T17:37:42.428973+00:00", "trade", 13.46, 48.0]
["2026-09-09T17:37:42.428982+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:37:42.429000+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:42.429003+00:00", "trade", 13.46, 28.0]
["2026-09-09T17:37:42.429006+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:42.429035+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.429060+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.429065+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.429073+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:37:42.429079+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:37:42.429079+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:37:42.429081+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:37:42.429085+00:00", "quote", 13.46, 13.46]
["2026-09-09T17:37:42.429087+00:00", "trade", 13.46, 41.0]
["2026-09-09T17:37:42.429097+00:00", "trade", 13.46, 200.0]
["2026-09-09T17:37:42.429097+00:00", "trade", 13.46, 291.0]
["2026-09-09T17:37:42.429106+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429142+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:42.429160+00:00", "trade", 13.46, 677.0]
["2026-09-09T17:37:42.429160+00:00", "trade", 13.46, 75.0]
["2026-09-09T17:37:42.429161+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429163+00:00", "trade", 13.46, 300.0]
["2026-09-09T17:37:42.429176+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429231+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429236+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429291+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429292+00:00", "trade", 13.46, 700.0]
["2026-09-09T17:37:42.429302+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:37:42.429306+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429306+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429366+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429400+00:00", "trade", 13.46, 1.0]
["2026-09-09T17:37:42.429456+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429461+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429497+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429497+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429497+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429497+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429502+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429506+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429506+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429521+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429527+00:00", "trade", 13.455, 1193.0]
["2026-09-09T17:37:42.429567+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429607+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429627+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429672+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429672+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429672+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429712+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429782+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429787+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429812+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429812+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429827+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429852+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429867+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429867+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429907+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429937+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429948+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.429968+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.430043+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.430469+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.430589+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.430856+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:37:42.430856+00:00", "trade", 13.465, 592.0]
["2026-09-09T17:37:42.430859+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:42.430862+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:37:42.430889+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:37:42.430892+00:00", "trade", 13.465, 1193.0]
["2026-09-09T17:37:42.430895+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:37:42.430895+00:00", "trade", 13.47, 1000.0]
["2026-09-09T17:37:42.430902+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:37:42.430902+00:00", "trade", 13.47, 500.0]
["2026-09-09T17:37:42.430902+00:00", "trade", 13.47, 207.0]
["2026-09-09T17:37:42.430905+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:42.430928+00:00", "trade", 13.47, 42.0]
["2026-09-09T17:37:42.430928+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:42.430931+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:42.430941+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:37:42.430941+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:37:42.430943+00:00", "trade", 13.47, 82.0]
["2026-09-09T17:37:42.430947+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:37:42.430947+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:42.430952+00:00", "trade", 13.47, 793.0]
["2026-09-09T17:37:42.430952+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:42.430952+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:37:42.430959+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:37:42.430959+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:37:42.430959+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:42.430959+00:00", "trade", 13.465, 476.0]
["2026-09-09T17:37:42.430959+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:42.430959+00:00", "trade", 13.47, 179.0]
["2026-09-09T17:37:42.430964+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:42.430964+00:00", "trade", 13.47, 6.0]
["2026-09-09T17:37:42.430968+00:00", "trade", 13.47, 41.0]
["2026-09-09T17:37:42.430968+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:37:42.430970+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:42.430970+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.430970+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.430974+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:37:42.430974+00:00", "trade", 13.465, 609.0]
["2026-09-09T17:37:42.430978+00:00", "trade", 13.47, 394.0]
["2026-09-09T17:37:42.430978+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:42.430983+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:37:42.430983+00:00", "trade", 13.47, 73.0]
["2026-09-09T17:37:42.430986+00:00", "trade", 13.47, 26.0]
["2026-09-09T17:37:42.430986+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:37:42.430992+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:37:42.430992+00:00", "trade", 13.47, 240.0]
["2026-09-09T17:37:42.430992+00:00", "trade", 13.47, 274.0]
["2026-09-09T17:37:42.430994+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:37:42.430997+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:37:42.430997+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:42.431010+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.431025+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:42.431035+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:37:42.431039+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:42.431042+00:00", "trade", 13.47, 1449.0]
["2026-09-09T17:37:42.431048+00:00", "trade", 13.47, 51.0]
["2026-09-09T17:37:42.431055+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:37:42.431055+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:37:42.431060+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:37:42.431124+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:37:42.431124+00:00", "trade", 13.47, 437.0]
["2026-09-09T17:37:42.431126+00:00", "trade", 13.47, 291.0]
["2026-09-09T17:37:42.431211+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:37:42.431211+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:37:42.431216+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:37:42.431251+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:37:42.431261+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:37:42.431322+00:00", "trade", 13.46, 8.0]
["2026-09-09T17:37:42.431341+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:37:42.431431+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.431431+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.431467+00:00", "trade", 13.46, 400.0]
["2026-09-09T17:37:42.431471+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.431471+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.431471+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.431506+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.431523+00:00", "trade", 13.465, 35.0]
["2026-09-09T17:37:42.431672+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.431672+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.431672+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.431773+00:00", "trade", 13.46, 10.0]
["2026-09-09T17:37:42.431817+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.431988+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432017+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432057+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432057+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432093+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432113+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432113+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432118+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432146+00:00", "trade", 13.4572, 50.0]
["2026-09-09T17:37:42.432148+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432188+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432193+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432224+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:37:42.432228+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432228+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432266+00:00", "trade", 13.455, 700.0]
["2026-09-09T17:37:42.432268+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432273+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432283+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432323+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432338+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432348+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432509+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432549+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432549+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432950+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.432990+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.433260+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.433270+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.433752+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.433792+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.434253+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.434268+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.434317+00:00", "trade", 13.465, 107.0]
["2026-09-09T17:37:42.434828+00:00", "trade", 13.46, 100.0]
["2026-09-09T17:37:42.434937+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:42.434937+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:42.434937+00:00", "trade", 13.48, 107.0]
["2026-09-09T17:37:42.434937+00:00", "trade", 13.48, 400.0]
["2026-09-09T17:37:42.434943+00:00", "trade", 13.48, 400.0]
["2026-09-09T17:37:42.434943+00:00", "trade", 13.48, 80.0]
["2026-09-09T17:37:42.434949+00:00", "trade", 13.48, 7.0]
["2026-09-09T17:37:42.434952+00:00", "trade", 13.48, 10.0]
["2026-09-09T17:37:42.434952+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:42.434954+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:37:42.434957+00:00", "trade", 13.48, 12.0]
["2026-09-09T17:37:42.434957+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:37:42.434964+00:00", "trade", 13.48, 180.0]
["2026-09-09T17:37:42.434964+00:00", "trade", 13.48, 500.0]
["2026-09-09T17:37:42.434964+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:37:42.434994+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:37:42.434994+00:00", "trade", 13.48, 400.0]
["2026-09-09T17:37:42.435000+00:00", "trade", 13.48, 400.0]
["2026-09-09T17:37:42.435000+00:00", "trade", 13.48, 433.0]
["2026-09-09T17:37:42.435000+00:00", "trade", 13.48, 692.0]
["2026-09-09T17:37:42.435003+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:37:42.435003+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:37:42.435015+00:00", "trade", 13.46, 12.0]
["2026-09-09T17:37:42.435045+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.435060+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.435060+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.435065+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.435080+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.435080+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.435090+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.435095+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.435100+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.435130+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.435136+00:00", "trade", 13.48, 50.0]
["2026-09-09T17:37:42.435136+00:00", "trade", 13.48, 2.0]
["2026-09-09T17:37:42.435139+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:42.435159+00:00", "trade", 13.46, 30.0]
["2026-09-09T17:37:42.435193+00:00", "trade", 13.48, 46.0]
["2026-09-09T17:37:42.435198+00:00", "trade", 13.48, 46.0]
["2026-09-09T17:37:42.435198+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:42.435203+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:42.435203+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:37:42.435207+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:37:42.435207+00:00", "trade", 13.48, 150.0]
["2026-09-09T17:37:42.435234+00:00", "trade", 13.48, 308.0]
["2026-09-09T17:37:42.435245+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.435255+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.435270+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435295+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435310+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435330+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435481+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435517+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:37:42.435541+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435541+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435546+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435581+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435616+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435631+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435631+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435671+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435671+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435711+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435715+00:00", "trade", 13.48, 6.0]
["2026-09-09T17:37:42.435751+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:42.435751+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435831+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435867+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435867+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435912+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435922+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435932+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435952+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.435972+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.436252+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.436468+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.436508+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.436672+00:00", "trade", 13.48, 75.0]
["2026-09-09T17:37:42.436675+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:42.436675+00:00", "trade", 13.48, 125.0]
["2026-09-09T17:37:42.436696+00:00", "trade", 13.48, 66.0]
["2026-09-09T17:37:42.436699+00:00", "trade", 13.48, 2.0]
["2026-09-09T17:37:42.436705+00:00", "trade", 13.48, 600.0]
["2026-09-09T17:37:42.436705+00:00", "trade", 13.48, 81.0]
["2026-09-09T17:37:42.436705+00:00", "trade", 13.48, 21.0]
["2026-09-09T17:37:42.436708+00:00", "trade", 13.48, 600.0]
["2026-09-09T17:37:42.436711+00:00", "trade", 13.48, 630.0]
["2026-09-09T17:37:42.436711+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:37:42.436724+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.436744+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.436747+00:00", "trade", 13.48, 800.0]
["2026-09-09T17:37:42.436750+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:42.436779+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.436780+00:00", "trade", 13.48, 170.0]
["2026-09-09T17:37:42.436801+00:00", "trade", 13.48, 75.0]
["2026-09-09T17:37:42.436801+00:00", "trade", 13.48, 75.0]
["2026-09-09T17:37:42.436809+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:37:42.436854+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.436864+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.436884+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.436889+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.436924+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:42.436924+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.436949+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.436961+00:00", "trade", 13.48, 500.0]
["2026-09-09T17:37:42.436963+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:37:42.436967+00:00", "trade", 13.48, 500.0]
["2026-09-09T17:37:42.436967+00:00", "trade", 13.48, 400.0]
["2026-09-09T17:37:42.436969+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:37:42.436982+00:00", "trade", 13.48, 2400.0]
["2026-09-09T17:37:42.436982+00:00", "trade", 13.48, 2400.0]
["2026-09-09T17:37:42.436984+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.436985+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:37:42.436987+00:00", "trade", 13.48, 600.0]
["2026-09-09T17:37:42.436990+00:00", "trade", 13.48, 75.0]
["2026-09-09T17:37:42.437020+00:00", "trade", 13.48, 1193.0]
["2026-09-09T17:37:42.437065+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.437066+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:37:42.437093+00:00", "trade", 13.48, 434.0]
["2026-09-09T17:37:42.437105+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:37:42.437114+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:37:42.437120+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:42.437126+00:00", "trade", 13.48, 150.0]
["2026-09-09T17:37:42.437129+00:00", "trade", 13.48, 351.0]
["2026-09-09T17:37:42.437132+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:37:42.437168+00:00", "trade", 13.48, 347.0]
["2026-09-09T17:37:42.437170+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.437180+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.437190+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.437192+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:42.437216+00:00", "trade", 13.48, 253.0]
["2026-09-09T17:37:42.437230+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.437240+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.437255+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.437267+00:00", "trade", 13.48, 75.0]
["2026-09-09T17:37:42.437270+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.437270+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.437273+00:00", "trade", 13.48, 398.0]
["2026-09-09T17:37:42.437273+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:42.437275+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.437275+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.437277+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:42.437277+00:00", "trade", 13.48, 71.0]
["2026-09-09T17:37:42.437279+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:42.437280+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.437283+00:00", "trade", 13.48, 720.0]
["2026-09-09T17:37:42.437283+00:00", "trade", 13.48, 720.0]
["2026-09-09T17:37:42.437289+00:00", "trade", 13.48, 500.0]
["2026-09-09T17:37:42.437289+00:00", "trade", 13.48, 2200.0]
["2026-09-09T17:37:42.437289+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:42.437294+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:37:42.437318+00:00", "trade", 13.48, 141.0]
["2026-09-09T17:37:42.437318+00:00", "trade", 13.48, 9.0]
["2026-09-09T17:37:42.437350+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.437355+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.437360+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.437396+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.437396+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:37:42.437431+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437471+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437476+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437476+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437481+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437481+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437485+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437485+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437591+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437616+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437621+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437621+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437626+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437641+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437649+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:42.437691+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437691+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437691+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437872+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437872+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437876+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437876+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437911+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437942+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437942+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437942+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.437992+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.438031+00:00", "trade", 13.465, 400.0]
["2026-09-09T17:37:42.438032+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.438112+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.438112+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.439069+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.439189+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.439831+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.439911+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.440352+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.441378+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:42.442392+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.445194+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.445675+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.446036+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.448294+00:00", "trade", 13.465, 1193.0]
["2026-09-09T17:37:42.468198+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.538426+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.637642+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.649615+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.649660+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.669573+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.670194+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.670244+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.702456+00:00", "trade", 13.48, 1207.0]
["2026-09-09T17:37:42.745946+00:00", "trade", 13.475, 35.0]
["2026-09-09T17:37:42.753372+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:42.878615+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:44.385211+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:44.552554+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:44.553000+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:44.755588+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:44.860458+00:00", "trade", 13.4527, 26.0]
["2026-09-09T17:37:44.949409+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:44.949820+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:44.956444+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:37:44.956450+00:00", "trade", 13.475, 10.0]
["2026-09-09T17:37:45.124696+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:46.438046+00:00", "trade", 13.475, 2.0]
["2026-09-09T17:37:46.461222+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:46.793796+00:00", "trade", 13.4539, 200.0]
["2026-09-09T17:37:46.797425+00:00", "trade", 13.4539, 100.0]
["2026-09-09T17:37:46.802122+00:00", "trade", 13.4539, 100.0]
["2026-09-09T17:37:46.804919+00:00", "trade", 13.4539, 100.0]
["2026-09-09T17:37:46.807538+00:00", "trade", 13.4539, 100.0]
["2026-09-09T17:37:47.158227+00:00", "trade", 13.4538, 2.0]
["2026-09-09T17:37:47.359839+00:00", "trade", 13.475, 7000.0]
["2026-09-09T17:37:47.361090+00:00", "trade", 13.4754, 53.0]
["2026-09-09T17:37:47.874080+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:48.202341+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:48.607626+00:00", "trade", 13.4605, 800.0]
["2026-09-09T17:37:49.523295+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:49.523736+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:49.523736+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:49.524172+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:49.833569+00:00", "trade", 13.4518, 11.0]
["2026-09-09T17:37:49.873920+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:50.066419+00:00", "trade", 13.4605, 1.0]
["2026-09-09T17:37:50.887818+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:51.151781+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.136525+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.146857+00:00", "trade", 13.4603, 5.0]
["2026-09-09T17:37:52.152081+00:00", "trade", 13.475, 1200.0]
["2026-09-09T17:37:52.152150+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:37:52.156372+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.156381+00:00", "trade", 13.48, 40.0]
["2026-09-09T17:37:52.156387+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:37:52.156399+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:37:52.156407+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.156408+00:00", "trade", 13.48, 60.0]
["2026-09-09T17:37:52.156417+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.156673+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.156691+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:52.156693+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.156694+00:00", "trade", 13.48, 10.0]
["2026-09-09T17:37:52.156902+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:37:52.157314+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.157314+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.157339+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.157379+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.157414+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.157464+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.157750+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.157755+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.158547+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.158793+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.170155+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.200241+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.942824+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.942894+00:00", "trade", 13.4783, 430.0]
["2026-09-09T17:37:52.943726+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.946397+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.970134+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.970199+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.970394+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.970404+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.970421+00:00", "trade", 13.48, 10.0]
["2026-09-09T17:37:52.970436+00:00", "trade", 13.48, 3.0]
["2026-09-09T17:37:52.970445+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:37:52.970499+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.970683+00:00", "trade", 13.48, 86.0]
["2026-09-09T17:37:52.970700+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.971016+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.971056+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.971056+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.971296+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.971627+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.971648+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:37:52.971707+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.971773+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.972615+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.972655+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:52.972655+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.243133+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.244146+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.280954+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.280954+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.281836+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.281836+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.282317+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.284657+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.284838+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.284838+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.292601+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.293358+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.561195+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.561251+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.618497+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.618898+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.621389+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.746878+00:00", "trade", 13.475, 20.0]
["2026-09-09T17:37:53.749068+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.774558+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.774719+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:53.881944+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.243129+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.267201+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.269065+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.323660+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.324893+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.327053+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.756522+00:00", "trade", 13.478, 1000.0]
["2026-09-09T17:37:54.839180+00:00", "trade", 13.477, 16.0]
["2026-09-09T17:37:54.905891+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.908883+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.909364+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.922605+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:37:54.922605+00:00", "trade", 13.475, 600.0]
["2026-09-09T17:37:54.922827+00:00", "trade", 13.475, 700.0]
["2026-09-09T17:37:54.923448+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.923929+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.925503+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.926279+00:00", "trade", 13.475, 600.0]
["2026-09-09T17:37:54.926370+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.926379+00:00", "trade", 13.475, 1193.0]
["2026-09-09T17:37:54.926436+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:37:54.926439+00:00", "trade", 13.475, 900.0]
["2026-09-09T17:37:54.926450+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.926490+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.926490+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.926511+00:00", "trade", 13.475, 400.0]
["2026-09-09T17:37:54.926570+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.926650+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.926891+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.926891+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.927780+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:37:54.929831+00:00", "trade", 13.475, 1193.0]
["2026-09-09T17:37:54.932631+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:37:54.932634+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:37:54.932634+00:00", "trade", 13.475, 400.0]
["2026-09-09T17:37:54.932637+00:00", "trade", 13.475, 200.0]
["2026-09-09T17:37:54.932637+00:00", "trade", 13.475, 300.0]
["2026-09-09T17:37:54.932931+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:37:54.933000+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:37:54.933004+00:00", "trade", 13.47, 87.0]
["2026-09-09T17:37:54.933010+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:37:54.933010+00:00", "trade", 13.47, 14.0]
["2026-09-09T17:37:54.933010+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:37:54.933121+00:00", "trade", 13.475, 182.0]
["2026-09-09T17:37:54.933145+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:54.933167+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:54.933169+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:37:54.933172+00:00", "trade", 13.47, 78.0]
["2026-09-09T17:37:54.933208+00:00", "trade", 13.47, 2100.0]
["2026-09-09T17:37:54.933208+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:54.933211+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:37:54.933214+00:00", "trade", 13.47, 15.0]
["2026-09-09T17:37:54.933218+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:54.933218+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:54.933226+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.933236+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.933280+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:37:54.933313+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:37:54.933367+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:54.933367+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:54.933411+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:37:54.933458+00:00", "trade", 13.47, 99.0]
["2026-09-09T17:37:54.933539+00:00", "trade", 13.475, 1200.0]
["2026-09-09T17:37:54.933667+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:54.933667+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:54.933682+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:54.933692+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:54.933712+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:54.933732+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:54.933738+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:54.933842+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:54.934023+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:54.934233+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:54.934288+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:54.934414+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:54.934450+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:37:54.935055+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:54.935251+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:54.935376+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:54.935451+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:54.935652+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:54.935812+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:54.935973+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:54.968540+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:55.033359+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:55.234633+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:55.341932+00:00", "trade", 13.46, 3.0]
["2026-09-09T17:37:55.480844+00:00", "trade", 13.465, 39.0]
["2026-09-09T17:37:56.420972+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:37:56.480081+00:00", "trade", 13.465, 7000.0]
["2026-09-09T17:37:57.237938+00:00", "trade", 13.4527, 3.0]
["2026-09-09T17:37:57.733593+00:00", "trade", 13.465, 25.0]
["2026-09-09T17:37:57.910931+00:00", "trade", 13.465, 25.0]
["2026-09-09T17:37:58.322924+00:00", "trade", 13.465, 25.0]
["2026-09-09T17:37:58.322966+00:00", "trade", 13.46, 25.0]
["2026-09-09T17:37:59.363439+00:00", "trade", 13.4527, 100.0]
["2026-09-09T17:38:00.005233+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:00.232947+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:38:00.879263+00:00", "trade", 13.4532, 31.0]
["2026-09-09T17:38:01.167463+00:00", "trade", 13.4614, 27.0]
["2026-09-09T17:38:01.270374+00:00", "trade", 13.4614, 16.0]
["2026-09-09T17:38:02.380190+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:02.380198+00:00", "trade", 13.47, 148.0]
["2026-09-09T17:38:02.380581+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:02.381032+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:02.411319+00:00", "trade", 13.465, 4570.0]
["2026-09-09T17:38:02.411725+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:02.414050+00:00", "trade", 13.47, 52.0]
["2026-09-09T17:38:02.414056+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:02.414061+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:02.414512+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:02.414649+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:38:02.414652+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:02.415244+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:02.415725+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:02.441386+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:02.441391+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:02.520269+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:02.520324+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:02.887377+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:02.887733+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:02.946498+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:02.946839+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:03.342165+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:03.342210+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:03.647988+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:03.647988+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:03.652002+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:03.710396+00:00", "trade", 13.4525, 2.0]
["2026-09-09T17:38:04.089875+00:00", "trade", 13.465, 25.0]
["2026-09-09T17:38:04.164492+00:00", "trade", 13.4563, 1.0]
["2026-09-09T17:38:04.223919+00:00", "trade", 13.46, 1000.0]
["2026-09-09T17:38:04.224815+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:04.847246+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:38:05.285610+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:05.438748+00:00", "trade", 13.4529, 5.0]
["2026-09-09T17:38:07.774073+00:00", "trade", 13.4536, 71.0]
["2026-09-09T17:38:08.032174+00:00", "trade", 13.453, 100.0]
["2026-09-09T17:38:11.781115+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:11.782087+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:11.782608+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:11.793484+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:38:11.793493+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:38:11.793556+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:38:11.793556+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:38:11.793767+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:38:11.793962+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:38:11.793977+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:38:11.794059+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:38:11.794059+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:38:11.794251+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:11.794266+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:38:11.794326+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:11.817742+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:11.817742+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:11.818063+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:12.913816+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:12.914297+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:12.914417+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:13.442781+00:00", "trade", 13.465, 2.0]
["2026-09-09T17:38:13.928028+00:00", "trade", 13.4531, 2.0]
["2026-09-09T17:38:14.554563+00:00", "trade", 13.4531, 8.0]
["2026-09-09T17:38:15.218705+00:00", "trade", 13.4708, 39.0]
["2026-09-09T17:38:17.362703+00:00", "trade", 13.4698, 32.0]
["2026-09-09T17:38:17.417560+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:17.585573+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:38:17.637133+00:00", "trade", 13.4651, 99.0]
["2026-09-09T17:38:17.637714+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:17.829014+00:00", "trade", 13.465, 200.0]
["2026-09-09T17:38:18.359768+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:38:18.360830+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:18.404256+00:00", "trade", 13.4651, 99.0]
["2026-09-09T17:38:18.777478+00:00", "trade", 13.465, 20.0]
["2026-09-09T17:38:18.778554+00:00", "trade", 13.465, 2.0]
["2026-09-09T17:38:19.093653+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:38:19.142877+00:00", "trade", 13.465, 99.0]
["2026-09-09T17:38:19.143443+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:19.143914+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:19.725152+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:20.015844+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:20.161135+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:20.367822+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:20.368278+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:20.368278+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:20.371517+00:00", "trade", 13.465, 50.0]
["2026-09-09T17:38:20.673030+00:00", "trade", 13.46, 99.0]
["2026-09-09T17:38:20.770865+00:00", "trade", 13.465, 99.0]
["2026-09-09T17:38:21.431384+00:00", "trade", 13.465, 5.0]
["2026-09-09T17:38:21.954485+00:00", "trade", 13.4598, 1.0]
["2026-09-09T17:38:22.034448+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:22.118829+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:38:22.923174+00:00", "trade", 13.4598, 38.0]
["2026-09-09T17:38:26.162051+00:00", "trade", 13.4663, 37.0]
["2026-09-09T17:38:27.175553+00:00", "trade", 13.4535, 8.0]
["2026-09-09T17:38:27.187982+00:00", "trade", 13.4556, 1.0]
["2026-09-09T17:38:27.239741+00:00", "trade", 13.4535, 5.0]
["2026-09-09T17:38:27.724191+00:00", "trade", 13.465, 381.0]
["2026-09-09T17:38:28.991097+00:00", "trade", 13.4669, 2.0]
["2026-09-09T17:38:29.378472+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:30.005254+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:30.077713+00:00", "trade", 13.465, 749.0]
["2026-09-09T17:38:30.118204+00:00", "trade", 13.465, 108.0]
["2026-09-09T17:38:30.180750+00:00", "trade", 13.465, 17.0]
["2026-09-09T17:38:31.590782+00:00", "trade", 13.465, 3.0]
["2026-09-09T17:38:31.591033+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:31.592322+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:31.593395+00:00", "trade", 13.465, 10.0]
["2026-09-09T17:38:31.594036+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:31.599910+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:31.622685+00:00", "trade", 13.465, 10.0]
["2026-09-09T17:38:32.758893+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:33.299765+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:33.300206+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:33.982144+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:33.982626+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:34.106946+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:34.936857+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:34.937092+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:34.937533+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:34.938014+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:34.941814+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:35.004157+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:35.017708+00:00", "trade", 13.465, 550.0]
["2026-09-09T17:38:35.025361+00:00", "trade", 13.465, 249.0]
["2026-09-09T17:38:35.468507+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:35.497877+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:35.771664+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:35.771689+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:35.772415+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:37.488425+00:00", "trade", 13.4649, 16.0]
["2026-09-09T17:38:37.491173+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:38:37.784696+00:00", "trade", 13.465, 500.0]
["2026-09-09T17:38:37.829424+00:00", "trade", 13.465, 65.0]
["2026-09-09T17:38:37.912223+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:39.138692+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:39.345537+00:00", "trade", 13.4537, 15.0]
["2026-09-09T17:38:39.351142+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:38:39.368827+00:00", "trade", 13.4537, 6.0]
["2026-09-09T17:38:39.498198+00:00", "trade", 13.4603, 1.0]
["2026-09-09T17:38:40.619958+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:41.207857+00:00", "trade", 13.4556, 100.0]
["2026-09-09T17:38:41.868172+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:38:41.868229+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:38:41.868307+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:38:41.868310+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:38:41.868508+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:38:41.868707+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:38:41.868716+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:38:41.869002+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:38:41.869071+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:38:41.869077+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:38:41.869173+00:00", "trade", 13.465, 7.0]
["2026-09-09T17:38:41.869567+00:00", "trade", 13.465, 1193.0]
["2026-09-09T17:38:42.031316+00:00", "trade", 13.4556, 1.0]
["2026-09-09T17:38:42.367552+00:00", "trade", 13.4673, 6.0]
["2026-09-09T17:38:42.565853+00:00", "trade", 13.4653, 5.0]
["2026-09-09T17:38:43.064247+00:00", "trade", 13.465, 1.0]
["2026-09-09T17:38:43.288178+00:00", "trade", 13.4651, 4.0]
["2026-09-09T17:38:43.342542+00:00", "trade", 13.465, 1093.0]
["2026-09-09T17:38:43.342542+00:00", "trade", 13.465, 7.0]
["2026-09-09T17:38:43.346382+00:00", "trade", 13.465, 50.0]
["2026-09-09T17:38:43.483268+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:43.483914+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:43.496652+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:38:44.208103+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:44.208544+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:44.523669+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:44.555044+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:44.596138+00:00", "trade", 13.4651, 74.0]
["2026-09-09T17:38:44.596502+00:00", "trade", 13.4651, 1.0]
["2026-09-09T17:38:44.606676+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:45.220707+00:00", "trade", 13.4648, 8.0]
["2026-09-09T17:38:45.247156+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:46.285517+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:47.364708+00:00", "trade", 13.4648, 8.0]
["2026-09-09T17:38:47.926330+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:38:48.105328+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:48.442932+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.112916+00:00", "trade", 13.47, 3.0]
["2026-09-09T17:38:49.133591+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.667877+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.667977+00:00", "trade", 13.465, 300.0]
["2026-09-09T17:38:49.667980+00:00", "trade", 13.47, 600.0]
["2026-09-09T17:38:49.667983+00:00", "trade", 13.47, 2400.0]
["2026-09-09T17:38:49.667983+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:38:49.667986+00:00", "trade", 13.47, 1300.0]
["2026-09-09T17:38:49.668037+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:38:49.668052+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:38:49.668058+00:00", "trade", 13.47, 4.0]
["2026-09-09T17:38:49.668058+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.668098+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.668112+00:00", "trade", 13.47, 299.0]
["2026-09-09T17:38:49.668116+00:00", "trade", 13.47, 141.0]
["2026-09-09T17:38:49.668116+00:00", "trade", 13.47, 1193.0]
["2026-09-09T17:38:49.668118+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:38:49.668138+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.668138+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.668168+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.668193+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.668223+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.668404+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.668410+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:38:49.668413+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:38:49.668416+00:00", "trade", 13.47, 75.0]
["2026-09-09T17:38:49.668560+00:00", "trade", 13.47, 71.0]
["2026-09-09T17:38:49.668566+00:00", "trade", 13.47, 200.0]
["2026-09-09T17:38:49.668566+00:00", "trade", 13.47, 82.0]
["2026-09-09T17:38:49.668570+00:00", "trade", 13.47, 92.0]
["2026-09-09T17:38:49.668575+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:38:49.668575+00:00", "trade", 13.47, 27.0]
["2026-09-09T17:38:49.668575+00:00", "trade", 13.47, 10.0]
["2026-09-09T17:38:49.668575+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:38:49.668578+00:00", "trade", 13.47, 400.0]
["2026-09-09T17:38:49.668670+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.668686+00:00", "trade", 13.47, 479.0]
["2026-09-09T17:38:49.668925+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.669406+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.669882+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.670346+00:00", "trade", 13.465, 100.0]
["2026-09-09T17:38:49.670709+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.670844+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.670965+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.671762+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.672388+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.672393+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.672654+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.677365+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.677806+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:49.679816+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:50.195173+00:00", "trade", 13.4541, 700.0]
["2026-09-09T17:38:50.262425+00:00", "trade", 13.4541, 6.0]
["2026-09-09T17:38:50.633450+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:50.669366+00:00", "trade", 13.465, 2.0]
["2026-09-09T17:38:50.670408+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:50.863352+00:00", "trade", 13.4699, 1500.0]
["2026-09-09T17:38:50.864385+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:51.589562+00:00", "trade", 13.4541, 3.0]
["2026-09-09T17:38:51.719998+00:00", "trade", 13.4699, 3000.0]
["2026-09-09T17:38:51.808787+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:38:51.808788+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:51.817619+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.375197+00:00", "trade", 13.47, 6000.0]
["2026-09-09T17:38:52.376324+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.377082+00:00", "trade", 13.4661, 6000.0]
["2026-09-09T17:38:52.399168+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.547288+00:00", "trade", 13.465, 9000.0]
["2026-09-09T17:38:52.547291+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.547366+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.547506+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.547510+00:00", "trade", 13.47, 2400.0]
["2026-09-09T17:38:52.547511+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.547565+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:38:52.547570+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:38:52.547611+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.547639+00:00", "trade", 13.47, 399.0]
["2026-09-09T17:38:52.547643+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:38:52.547646+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.547661+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.547717+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.547730+00:00", "trade", 13.47, 300.0]
["2026-09-09T17:38:52.547812+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.548258+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.548298+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.548378+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.548524+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.549340+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.549461+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.549536+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.554189+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:38:52.554258+00:00", "trade", 13.47, 8.0]
["2026-09-09T17:38:52.554458+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.557480+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.558181+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.558653+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.558743+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.558943+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.559419+00:00", "quote", 13.46, 13.47]
["2026-09-09T17:38:52.559795+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:38:52.559810+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:38:52.559815+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:38:52.559830+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:38:52.559916+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:38:52.559921+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:38:52.559921+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:38:52.560071+00:00", "trade", 13.47, 66.0]
["2026-09-09T17:38:52.560077+00:00", "trade", 13.47, 2.0]
["2026-09-09T17:38:52.560081+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:38:52.560083+00:00", "trade", 13.47, 100.0]
["2026-09-09T17:38:52.560102+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:38:52.560131+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:38:52.560248+00:00", "trade", 13.47, 14.0]
["2026-09-09T17:38:52.560281+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:38:52.560291+00:00", "quote", 13.47, 13.47]
["2026-09-09T17:38:52.560422+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:52.560507+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:52.560542+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:52.560645+00:00", "trade", 13.47, 1.0]
["2026-09-09T17:38:52.560783+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:52.560823+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:52.561088+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:52.561314+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:52.561344+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:52.562061+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:52.562248+00:00", "trade", 13.47, 8.0]
["2026-09-09T17:38:52.562380+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:38:52.562542+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:52.566947+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:52.570464+00:00", "trade", 13.475, 900.0]
["2026-09-09T17:38:52.572427+00:00", "trade", 13.475, 1300.0]
["2026-09-09T17:38:52.581332+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:38:52.581891+00:00", "trade", 13.475, 155.0]
["2026-09-09T17:38:52.614783+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:38:52.627768+00:00", "trade", 13.475, 1000.0]
["2026-09-09T17:38:52.630105+00:00", "trade", 13.475, 5400.0]
["2026-09-09T17:38:52.630862+00:00", "trade", 13.475, 5400.0]
["2026-09-09T17:38:52.632113+00:00", "trade", 13.47, 52.0]
["2026-09-09T17:38:52.632177+00:00", "trade", 13.47, 52.0]
["2026-09-09T17:38:52.638624+00:00", "trade", 13.475, 5400.0]
["2026-09-09T17:38:52.649269+00:00", "trade", 13.475, 5400.0]
["2026-09-09T17:38:52.657873+00:00", "trade", 13.475, 5400.0]
["2026-09-09T17:38:52.670860+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:52.791144+00:00", "trade", 13.475, 41.0]
["2026-09-09T17:38:52.793002+00:00", "trade", 13.475, 24.0]
["2026-09-09T17:38:52.825628+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:53.349396+00:00", "trade", 13.475, 5.0]
["2026-09-09T17:38:53.350758+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:53.458133+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:53.593502+00:00", "trade", 13.475, 6.0]
["2026-09-09T17:38:53.618798+00:00", "trade", 13.47, 7000.0]
["2026-09-09T17:38:53.634119+00:00", "trade", 13.475, 9000.0]
["2026-09-09T17:38:53.647739+00:00", "trade", 13.475, 100.0]
["2026-09-09T17:38:53.670918+00:00", "trade", 13.475, 37.0]
["2026-09-09T17:38:53.671005+00:00", "trade", 13.475, 3.0]
["2026-09-09T17:38:53.671104+00:00", "trade", 13.475, 700.0]
["2026-09-09T17:38:53.674709+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:53.674724+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:53.674754+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:53.675496+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:53.675536+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:53.675651+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:53.676984+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:53.677505+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:53.680177+00:00", "trade", 13.48, 550.0]
["2026-09-09T17:38:53.681224+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:53.684948+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:53.684948+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:53.703873+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:53.731930+00:00", "trade", 13.47, 25.0]
["2026-09-09T17:38:53.733283+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:53.838726+00:00", "trade", 13.475, 9000.0]
["2026-09-09T17:38:54.180232+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:54.217090+00:00", "trade", 13.475, 6000.0]
["2026-09-09T17:38:54.218082+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:54.218122+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:54.218243+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:54.219080+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:54.222062+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:54.222067+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:54.222130+00:00", "trade", 13.48, 63.0]
["2026-09-09T17:38:54.222403+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:54.222723+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:54.222918+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:38:54.222948+00:00", "trade", 13.48, 10.0]
["2026-09-09T17:38:54.222948+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:38:54.222951+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:38:54.222954+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:38:54.222957+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:38:54.222959+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:54.222961+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:38:54.222961+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:38:54.222964+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:54.222966+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:38:54.222989+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:54.223004+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:54.223017+00:00", "trade", 13.48, 600.0]
["2026-09-09T17:38:54.223024+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:54.223054+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:54.223104+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:54.223109+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:54.223110+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:38:54.223114+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:54.223120+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:54.223174+00:00", "trade", 13.48, 92.0]
["2026-09-09T17:38:54.223176+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:38:54.223179+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:38:54.223259+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:54.223285+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.223370+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.223370+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.223400+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.223565+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.223605+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.223686+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.223756+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.223756+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.223761+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.223796+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.223886+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.223921+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.223926+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.224041+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.224066+00:00", "trade", 13.48, 500.0]
["2026-09-09T17:38:54.224081+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.224122+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.224127+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.224207+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.224250+00:00", "trade", 13.4744, 50.0]
["2026-09-09T17:38:54.224286+00:00", "trade", 13.4744, 50.0]
["2026-09-09T17:38:54.224663+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.224733+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.224942+00:00", "trade", 13.48, 7.0]
["2026-09-09T17:38:54.225385+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.225460+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.226913+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.227114+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.227134+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.228702+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.238295+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.239072+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.239138+00:00", "trade", 13.49, 63.0]
["2026-09-09T17:38:54.239212+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:54.239827+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:38:54.239830+00:00", "trade", 13.49, 5.0]
["2026-09-09T17:38:54.239854+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:54.239875+00:00", "trade", 13.49, 17.0]
["2026-09-09T17:38:54.239879+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:38:54.239879+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:54.239882+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:38:54.239882+00:00", "trade", 13.49, 75.0]
["2026-09-09T17:38:54.239884+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:54.239888+00:00", "trade", 13.49, 1000.0]
["2026-09-09T17:38:54.239888+00:00", "trade", 13.49, 400.0]
["2026-09-09T17:38:54.239888+00:00", "trade", 13.49, 400.0]
["2026-09-09T17:38:54.239888+00:00", "trade", 13.49, 58.0]
["2026-09-09T17:38:54.239893+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:38:54.239893+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:38:54.239893+00:00", "trade", 13.49, 75.0]
["2026-09-09T17:38:54.239897+00:00", "trade", 13.49, 300.0]
["2026-09-09T17:38:54.239944+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:54.239949+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:54.239974+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:54.239994+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:54.240025+00:00", "trade", 13.49, 7.0]
["2026-09-09T17:38:54.240035+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:54.240045+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:54.240080+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:54.240084+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:54.240100+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:54.240160+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:54.240205+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.240250+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.240290+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.240380+00:00", "trade", 13.49, 6.0]
["2026-09-09T17:38:54.240400+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.240410+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.240435+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.240470+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.240506+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.240510+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.240510+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.240666+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.240666+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.240686+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.240796+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.240881+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.240922+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.240962+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.240967+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.241022+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.241047+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.241317+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.241623+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.242320+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.242686+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.243122+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.244184+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.244731+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.244996+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.246329+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.249261+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.272026+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.272056+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.303430+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.315113+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.315674+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:54.439463+00:00", "trade", 13.495, 3000.0]
["2026-09-09T17:38:54.499029+00:00", "trade", 13.495, 4.0]
["2026-09-09T17:38:54.585262+00:00", "trade", 13.495, 1500.0]
["2026-09-09T17:38:54.616359+00:00", "trade", 13.495, 2.0]
["2026-09-09T17:38:54.629885+00:00", "trade", 13.495, 17.0]
["2026-09-09T17:38:54.633377+00:00", "trade", 13.495, 16.0]
["2026-09-09T17:38:54.904400+00:00", "trade", 13.5, 6.0]
["2026-09-09T17:38:54.904598+00:00", "trade", 13.5, 5.0]
["2026-09-09T17:38:55.344288+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:55.905777+00:00", "trade", 13.5, 2.0]
["2026-09-09T17:38:55.906511+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:55.967932+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:56.609046+00:00", "trade", 13.4653, 2.0]
["2026-09-09T17:38:56.610865+00:00", "trade", 13.495, 28.0]
["2026-09-09T17:38:56.664062+00:00", "trade", 13.495, 500.0]
["2026-09-09T17:38:56.664062+00:00", "trade", 13.495, 100.0]
["2026-09-09T17:38:56.679152+00:00", "trade", 13.495, 100.0]
["2026-09-09T17:38:56.680336+00:00", "trade", 13.495, 900.0]
["2026-09-09T17:38:56.682968+00:00", "trade", 13.49, 54.0]
["2026-09-09T17:38:56.683479+00:00", "trade", 13.495, 300.0]
["2026-09-09T17:38:56.683485+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:56.683765+00:00", "trade", 13.495, 100.0]
["2026-09-09T17:38:56.683767+00:00", "trade", 13.495, 500.0]
["2026-09-09T17:38:56.683841+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:56.683886+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:56.683926+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:56.683926+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:56.684683+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:38:56.717388+00:00", "trade", 13.495, 1193.0]
["2026-09-09T17:38:56.919767+00:00", "trade", 13.49, 75.0]
["2026-09-09T17:38:56.919769+00:00", "trade", 13.49, 500.0]
["2026-09-09T17:38:56.919773+00:00", "trade", 13.49, 600.0]
["2026-09-09T17:38:56.919773+00:00", "trade", 13.49, 75.0]
["2026-09-09T17:38:56.919775+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:38:56.919778+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:38:56.919778+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:38:56.919782+00:00", "trade", 13.49, 18.0]
["2026-09-09T17:38:56.919782+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:38:56.919785+00:00", "trade", 13.49, 2400.0]
["2026-09-09T17:38:56.919785+00:00", "trade", 13.49, 500.0]
["2026-09-09T17:38:56.919787+00:00", "trade", 13.49, 900.0]
["2026-09-09T17:38:56.919787+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:38:56.919810+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:38:56.919813+00:00", "trade", 13.49, 22.0]
["2026-09-09T17:38:56.919813+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:38:56.919818+00:00", "trade", 13.49, 300.0]
["2026-09-09T17:38:56.919818+00:00", "trade", 13.49, 44.0]
["2026-09-09T17:38:56.919823+00:00", "trade", 13.49, 75.0]
["2026-09-09T17:38:56.919826+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:38:56.919826+00:00", "trade", 13.49, 300.0]
["2026-09-09T17:38:56.919866+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:38:56.919918+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:56.919943+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:56.919943+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:56.919943+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:56.919986+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:38:56.920058+00:00", "trade", 13.49, 2200.0]
["2026-09-09T17:38:56.920058+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:56.920058+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:56.920065+00:00", "trade", 13.49, 13800.0]
["2026-09-09T17:38:56.920093+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:56.920108+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920108+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:38:56.920119+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920123+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920128+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920133+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920148+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920153+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920158+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920183+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920193+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920218+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920269+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920319+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920434+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920449+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920529+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920605+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920605+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920720+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920840+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920845+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920880+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920920+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920920+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920920+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.920960+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.921035+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.921035+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.921236+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.921361+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.921595+00:00", "trade", 13.485, 100.0]
["2026-09-09T17:38:56.921595+00:00", "trade", 13.485, 100.0]
["2026-09-09T17:38:56.921598+00:00", "trade", 13.485, 69.0]
["2026-09-09T17:38:56.921627+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.921642+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.921642+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.921652+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.921679+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:38:56.921682+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.921724+00:00", "trade", 13.48, 7.0]
["2026-09-09T17:38:56.921747+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.921752+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.921754+00:00", "trade", 13.48, 2.0]
["2026-09-09T17:38:56.921797+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.921922+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.922038+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.922168+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.922198+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.922233+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.922243+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.922245+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:38:56.922245+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:38:56.922278+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.922308+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.922333+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.922399+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.922479+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.922519+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.922629+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.922639+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.922659+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.922679+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.922698+00:00", "trade", 13.485, 957.0]
["2026-09-09T17:38:56.922699+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.922776+00:00", "trade", 13.485, 900.0]
["2026-09-09T17:38:56.922804+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:38:56.922873+00:00", "trade", 13.48, 78.0]
["2026-09-09T17:38:56.922877+00:00", "trade", 13.48, 69.0]
["2026-09-09T17:38:56.922879+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:38:56.922882+00:00", "trade", 13.48, 115.0]
["2026-09-09T17:38:56.922894+00:00", "trade", 13.48, 184.0]
["2026-09-09T17:38:56.923065+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.923075+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.923075+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.923114+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:38:56.923117+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:38:56.923120+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:38:56.923120+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:38:56.923128+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:38:56.923200+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:38:56.923252+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:38:56.923281+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:38:56.923346+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:56.923351+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:56.923356+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:56.923391+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:56.923431+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:56.923441+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:56.923441+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:56.923481+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:56.923486+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:56.923491+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:56.923506+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:56.923511+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:56.923516+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:56.923521+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:56.923606+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:56.923641+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:38:56.923812+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:56.923852+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:56.923922+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:56.924042+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:56.924058+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:56.924163+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:56.924448+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:56.924519+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:56.924804+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:56.925160+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:56.925175+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:56.926403+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:56.926599+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:56.934035+00:00", "trade", 13.478, 100.0]
["2026-09-09T17:38:58.468579+00:00", "trade", 13.476, 5.0]
["2026-09-09T17:38:58.680303+00:00", "trade", 13.475, 9000.0]
["2026-09-09T17:38:58.681215+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:58.681554+00:00", "trade", 13.487, 50.0]
["2026-09-09T17:38:58.681618+00:00", "trade", 13.487, 50.0]
["2026-09-09T17:38:58.681714+00:00", "trade", 13.475, 255.0]
["2026-09-09T17:38:58.983409+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:38:59.080051+00:00", "trade", 13.475, 9000.0]
["2026-09-09T17:38:59.081329+00:00", "trade", 13.475, 252.0]
["2026-09-09T17:38:59.279828+00:00", "trade", 13.475, 9000.0]
["2026-09-09T17:38:59.281112+00:00", "trade", 13.475, 252.0]
["2026-09-09T17:38:59.534754+00:00", "trade", 13.4596, 100.0]
["2026-09-09T17:39:00.005286+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:39:00.894091+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:39:00.924247+00:00", "trade", 13.48, 324.0]
["2026-09-09T17:39:00.924248+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:39:00.924304+00:00", "trade", 13.48, 1.0]
["2026-09-09T17:39:00.924334+00:00", "trade", 13.48, 2076.0]
["2026-09-09T17:39:00.924338+00:00", "trade", 13.48, 600.0]
["2026-09-09T17:39:00.924341+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:39:00.924341+00:00", "trade", 13.48, 1600.0]
["2026-09-09T17:39:00.924343+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:39:00.924346+00:00", "trade", 13.48, 400.0]
["2026-09-09T17:39:00.924346+00:00", "trade", 13.48, 1000.0]
["2026-09-09T17:39:00.924346+00:00", "trade", 13.48, 500.0]
["2026-09-09T17:39:00.924356+00:00", "trade", 13.48, 399.0]
["2026-09-09T17:39:00.924356+00:00", "trade", 13.48, 25.0]
["2026-09-09T17:39:00.924359+00:00", "trade", 13.48, 75.0]
["2026-09-09T17:39:00.924373+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:39:00.924378+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:39:00.924378+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:39:00.924394+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:39:00.924413+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:39:00.924439+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:39:00.924449+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:39:00.924489+00:00", "quote", 13.47, 13.48]
["2026-09-09T17:39:00.924494+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:39:00.924529+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:39:00.924544+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:39:00.924544+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:39:00.924549+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:39:00.924579+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:39:00.924594+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:39:00.924594+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:39:00.924623+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:39:00.924623+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:39:00.924626+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:39:00.924629+00:00", "trade", 13.48, 75.0]
["2026-09-09T17:39:00.924633+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:39:00.924633+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:39:00.924636+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:39:00.924636+00:00", "trade", 13.48, 300.0]
["2026-09-09T17:39:00.924641+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:39:00.924641+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:39:00.924641+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:39:00.924709+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:39:00.924754+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:39:00.924801+00:00", "trade", 13.48, 92.0]
["2026-09-09T17:39:00.924805+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:39:00.924805+00:00", "trade", 13.48, 800.0]
["2026-09-09T17:39:00.924810+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:39:00.924810+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:39:00.924855+00:00", "quote", 13.48, 13.48]
["2026-09-09T17:39:00.924975+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925140+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925288+00:00", "trade", 13.48, 200.0]
["2026-09-09T17:39:00.925306+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925306+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925306+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925341+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925371+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925436+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925456+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925456+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925486+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925491+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925536+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925536+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925581+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925586+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925616+00:00", "trade", 13.48, 67.0]
["2026-09-09T17:39:00.925662+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925676+00:00", "trade", 13.48, 64.0]
["2026-09-09T17:39:00.925702+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925739+00:00", "trade", 13.48, 53.0]
["2026-09-09T17:39:00.925902+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925957+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.925961+00:00", "trade", 13.48, 50.0]
["2026-09-09T17:39:00.926109+00:00", "trade", 13.485, 29.0]
["2026-09-09T17:39:00.926554+00:00", "trade", 13.48, 53.0]
["2026-09-09T17:39:00.926614+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.927260+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.927265+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.927641+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.927741+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.927741+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.927762+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.964748+00:00", "trade", 13.485, 29.0]
["2026-09-09T17:39:00.981379+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.981379+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.981473+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:39:00.981477+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:39:00.981480+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:39:00.981483+00:00", "trade", 13.49, 300.0]
["2026-09-09T17:39:00.981483+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:39:00.981489+00:00", "trade", 13.49, 1600.0]
["2026-09-09T17:39:00.981489+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:39:00.981492+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:39:00.981492+00:00", "trade", 13.49, 300.0]
["2026-09-09T17:39:00.981494+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.981496+00:00", "trade", 13.49, 900.0]
["2026-09-09T17:39:00.981496+00:00", "trade", 13.49, 600.0]
["2026-09-09T17:39:00.981513+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:39:00.981513+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:39:00.981524+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.981525+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:39:00.981528+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:39:00.981537+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:39:00.981540+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:39:00.981540+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:39:00.981575+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.981575+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.981585+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.981585+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.981590+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.981615+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.981660+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.981715+00:00", "quote", 13.48, 13.49]
["2026-09-09T17:39:00.981715+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:39:00.981723+00:00", "trade", 13.49, 700.0]
["2026-09-09T17:39:00.981723+00:00", "trade", 13.49, 84.0]
["2026-09-09T17:39:00.981726+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:39:00.981729+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:39:00.981729+00:00", "trade", 13.49, 100.0]
["2026-09-09T17:39:00.981732+00:00", "trade", 13.49, 200.0]
["2026-09-09T17:39:00.981755+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:39:00.981780+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:39:00.981790+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:39:00.981826+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:39:00.981860+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:39:00.981865+00:00", "quote", 13.49, 13.49]
["2026-09-09T17:39:00.981885+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982081+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982081+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982086+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982111+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982171+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982201+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982236+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982236+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982321+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982402+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982482+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982482+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982502+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982552+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982557+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982597+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982717+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982758+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982788+00:00", "trade", 13.4899, 69.0]
["2026-09-09T17:39:00.982851+00:00", "trade", 13.49, 56.0]
["2026-09-09T17:39:00.982878+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.982998+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.983013+00:00", "trade", 13.49, 50.0]
["2026-09-09T17:39:00.983359+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.983594+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.983639+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.983639+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.983729+00:00", "trade", 13.495, 100.0]
["2026-09-09T17:39:00.983880+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.984065+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.984080+00:00", "quote", 13.49, 13.5]
["2026-09-09T17:39:00.991388+00:00", "trade", 13.5, 593.0]
["2026-09-09T17:39:00.991391+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:39:00.991395+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:39:00.991397+00:00", "trade", 13.5, 300.0]
["2026-09-09T17:39:00.991401+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:39:00.991401+00:00", "trade", 13.5, 77.0]
["2026-09-09T17:39:00.991406+00:00", "trade", 13.5, 500.0]
["2026-09-09T17:39:00.991406+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:39:00.991406+00:00", "trade", 13.5, 400.0]
["2026-09-09T17:39:00.991406+00:00", "trade", 13.5, 600.0]
["2026-09-09T17:39:00.991418+00:00", "quote", 13.5, 13.5]
["2026-09-09T17:39:00.991440+00:00", "trade", 13.5, 20.0]
["2026-09-09T17:39:00.991442+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:39:00.991443+00:00", "quote", 13.5, 13.5]
["2026-09-09T17:39:00.991447+00:00", "trade", 13.5, 500.0]
["2026-09-09T17:39:00.991447+00:00", "trade", 13.5, 66.0]
["2026-09-09T17:39:00.991451+00:00", "trade", 13.5, 50.0]
["2026-09-09T17:39:00.991451+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:39:00.991453+00:00", "quote", 13.5, 13.5]
["2026-09-09T17:39:00.991455+00:00", "trade", 13.5, 200.0]
["2026-09-09T17:39:00.991455+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:39:00.991458+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:39:00.991458+00:00", "quote", 13.5, 13.5]
["2026-09-09T17:39:00.991461+00:00", "trade", 13.5, 300.0]
["2026-09-09T17:39:00.991461+00:00", "trade", 13.5, 6.0]
["2026-09-09T17:39:00.991463+00:00", "trade", 13.5, 400.0]
["2026-09-09T17:39:00.991463+00:00", "trade", 13.5, 200.0]
["2026-09-09T17:39:00.991466+00:00", "trade", 13.5, 200.0]
["2026-09-09T17:39:00.991534+00:00", "quote", 13.5, 13.5]
["2026-09-09T17:39:00.991534+00:00", "quote", 13.5, 13.5]
["2026-09-09T17:39:00.991568+00:00", "quote", 13.5, 13.5]
["2026-09-09T17:39:00.991593+00:00", "quote", 13.5, 13.5]
["2026-09-09T17:39:00.991603+00:00", "quote", 13.5, 13.5]
["2026-09-09T17:39:00.991609+00:00", "quote", 13.5, 13.5]
["2026-09-09T17:39:00.991629+00:00", "quote", 13.5, 13.5]
["2026-09-09T17:39:00.991698+00:00", "trade", 13.505, 100.0]
["2026-09-09T17:39:00.991704+00:00", "quote", 13.5, 13.5]
["2026-09-09T17:39:00.991764+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.991854+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.991962+00:00", "trade", 13.5, 1.0]
["2026-09-09T17:39:00.991984+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992014+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992045+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992049+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992054+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992056+00:00", "trade", 13.5, 62.0]
["2026-09-09T17:39:00.992075+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992100+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992115+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992115+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992280+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992300+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992320+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992360+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992400+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992511+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992546+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992566+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992585+00:00", "trade", 13.5, 100.0]
["2026-09-09T17:39:00.992591+00:00", "trade", 13.505, 20.0]
["2026-09-09T17:39:00.992626+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992681+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992696+00:00", "trade", 13.5, 800.0]
["2026-09-09T17:39:00.992705+00:00", "trade", 13.4969, 50.0]
["2026-09-09T17:39:00.992765+00:00", "trade", 13.5, 50.0]
["2026-09-09T17:39:00.992791+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992791+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.992846+00:00", "trade", 13.5, 57.0]
["2026-09-09T17:39:00.993363+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:00.994310+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.034480+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.056348+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.085482+00:00", "trade", 13.505, 20.0]
["2026-09-09T17:39:01.094834+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.098969+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.098970+00:00", "trade", 13.51, 6.0]
["2026-09-09T17:39:01.098974+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.099320+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.099340+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.099345+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.099345+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.099350+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.099356+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.099360+00:00", "trade", 13.51, 300.0]
["2026-09-09T17:39:01.099369+00:00", "trade", 13.51, 75.0]
["2026-09-09T17:39:01.099390+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.099415+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.099415+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.099520+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.099681+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.099996+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.100117+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.103600+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.109203+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.211632+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.373507+00:00", "trade", 13.4606, 3.0]
["2026-09-09T17:39:01.705440+00:00", "trade", 13.51, 1110.0]
["2026-09-09T17:39:01.706719+00:00", "trade", 13.5056, 78.0]
["2026-09-09T17:39:01.961527+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.961958+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.961998+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.962078+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.962519+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.962920+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.964198+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.971882+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:01.972363+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:02.006294+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:02.006609+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:02.316317+00:00", "trade", 13.461, 6.0]
["2026-09-09T17:39:02.951943+00:00", "trade", 13.5007, 926.0]
["2026-09-09T17:39:02.952307+00:00", "trade", 13.5007, 1.0]
["2026-09-09T17:39:03.720058+00:00", "trade", 13.5099, 1800.0]
["2026-09-09T17:39:03.721342+00:00", "trade", 13.5068, 76.0]
["2026-09-09T17:39:04.155589+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:04.326957+00:00", "trade", 13.4692, 100.0]
["2026-09-09T17:39:04.328330+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:04.595448+00:00", "trade", 13.505, 700.0]
["2026-09-09T17:39:04.721576+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:05.124722+00:00", "trade", 13.505, 6.0]
["2026-09-09T17:39:05.275519+00:00", "trade", 13.505, 700.0]
["2026-09-09T17:39:05.275976+00:00", "trade", 13.505, 1100.0]
["2026-09-09T17:39:05.277251+00:00", "trade", 13.505, 70.0]
["2026-09-09T17:39:06.010201+00:00", "trade", 13.4782, 28.0]
["2026-09-09T17:39:06.687350+00:00", "trade", 13.4775, 2400.0]
["2026-09-09T17:39:07.358222+00:00", "trade", 13.505, 44.0]
["2026-09-09T17:39:07.481434+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:07.648368+00:00", "trade", 13.4694, 200.0]
["2026-09-09T17:39:08.697688+00:00", "trade", 13.505, 7000.0]
["2026-09-09T17:39:08.698942+00:00", "trade", 13.4884, 55.0]
["2026-09-09T17:39:08.699006+00:00", "trade", 13.4884, 55.0]
["2026-09-09T17:39:08.699102+00:00", "trade", 13.505, 197.0]
["2026-09-09T17:39:09.710568+00:00", "trade", 13.505, 15.0]
["2026-09-09T17:39:09.983560+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:10.094799+00:00", "trade", 13.4622, 100.0]
["2026-09-09T17:39:10.096163+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:10.842955+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:10.846689+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:10.880190+00:00", "trade", 13.5, 86.0]
["2026-09-09T17:39:11.861194+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:11.861775+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:11.887587+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:12.042440+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:12.107771+00:00", "trade", 13.4796, 17.0]
["2026-09-09T17:39:12.139569+00:00", "trade", 13.505, 672.0]
["2026-09-09T17:39:12.183582+00:00", "trade", 13.505, 93.0]
["2026-09-09T17:39:12.336631+00:00", "trade", 13.5004, 1800.0]
["2026-09-09T17:39:12.337912+00:00", "trade", 13.5017, 75.0]
["2026-09-09T17:39:12.658181+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:12.658190+00:00", "trade", 13.51, 14.0]
["2026-09-09T17:39:12.658196+00:00", "trade", 13.51, 2.0]
["2026-09-09T17:39:12.658202+00:00", "trade", 13.51, 5.0]
["2026-09-09T17:39:12.658206+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:12.658206+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:12.658217+00:00", "trade", 13.51, 79.0]
["2026-09-09T17:39:12.658336+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:12.658737+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:12.658797+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:12.659228+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:12.659263+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:12.711594+00:00", "trade", 13.51, 3.0]
["2026-09-09T17:39:13.129616+00:00", "trade", 13.505, 34.0]
["2026-09-09T17:39:13.914908+00:00", "trade", 13.4624, 20.0]
["2026-09-09T17:39:14.042853+00:00", "trade", 13.501, 1.0]
["2026-09-09T17:39:14.069209+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.069725+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.078518+00:00", "trade", 13.4624, 9.0]
["2026-09-09T17:39:14.258775+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.481149+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.486612+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.488231+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.491068+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.496747+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.626846+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.626866+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.672829+00:00", "trade", 13.51, 4000.0]
["2026-09-09T17:39:14.673132+00:00", "trade", 13.505, 4000.0]
["2026-09-09T17:39:14.674110+00:00", "trade", 13.51, 116.0]
["2026-09-09T17:39:14.674404+00:00", "trade", 13.505, 112.0]
["2026-09-09T17:39:14.677014+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:14.677437+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.677487+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.678053+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.678053+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.678093+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.678093+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.678369+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.691655+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.714580+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.714580+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.723857+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.731149+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:14.731149+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:15.119323+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:15.211699+00:00", "trade", 13.505, 100.0]
["2026-09-09T17:39:15.562498+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:15.697569+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.229676+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.229763+00:00", "trade", 13.51, 13.0]
["2026-09-09T17:39:16.229835+00:00", "trade", 13.51, 60.0]
["2026-09-09T17:39:16.229835+00:00", "trade", 13.51, 500.0]
["2026-09-09T17:39:16.229839+00:00", "trade", 13.51, 300.0]
["2026-09-09T17:39:16.229845+00:00", "trade", 13.51, 200.0]
["2026-09-09T17:39:16.229845+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:16.229847+00:00", "trade", 13.51, 30.0]
["2026-09-09T17:39:16.229866+00:00", "trade", 13.51, 387.0]
["2026-09-09T17:39:16.229866+00:00", "trade", 13.51, 25.0]
["2026-09-09T17:39:16.229886+00:00", "trade", 13.51, 30.0]
["2026-09-09T17:39:16.229898+00:00", "trade", 13.51, 270.0]
["2026-09-09T17:39:16.229908+00:00", "trade", 13.51, 175.0]
["2026-09-09T17:39:16.229910+00:00", "trade", 13.51, 13.0]
["2026-09-09T17:39:16.229910+00:00", "trade", 13.51, 1.0]
["2026-09-09T17:39:16.229937+00:00", "trade", 13.51, 85.0]
["2026-09-09T17:39:16.229941+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:16.229947+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:16.229947+00:00", "trade", 13.51, 1.0]
["2026-09-09T17:39:16.229953+00:00", "trade", 13.51, 50.0]
["2026-09-09T17:39:16.229953+00:00", "trade", 13.51, 300.0]
["2026-09-09T17:39:16.229957+00:00", "trade", 13.51, 8.0]
["2026-09-09T17:39:16.229957+00:00", "trade", 13.51, 1.0]
["2026-09-09T17:39:16.229962+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:16.229962+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:16.229962+00:00", "trade", 13.51, 1160.0]
["2026-09-09T17:39:16.229965+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:16.229967+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.229968+00:00", "trade", 13.51, 86.0]
["2026-09-09T17:39:16.229968+00:00", "trade", 13.51, 200.0]
["2026-09-09T17:39:16.229968+00:00", "trade", 13.51, 84.0]
["2026-09-09T17:39:16.229983+00:00", "trade", 13.51, 12.0]
["2026-09-09T17:39:16.230016+00:00", "trade", 13.51, 200.0]
["2026-09-09T17:39:16.230019+00:00", "trade", 13.51, 16.0]
["2026-09-09T17:39:16.230019+00:00", "trade", 13.51, 200.0]
["2026-09-09T17:39:16.230028+00:00", "trade", 13.51, 13.0]
["2026-09-09T17:39:16.230031+00:00", "trade", 13.51, 338.0]
["2026-09-09T17:39:16.230032+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.230037+00:00", "trade", 13.51, 200.0]
["2026-09-09T17:39:16.230042+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.230049+00:00", "trade", 13.51, 162.0]
["2026-09-09T17:39:16.230087+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.230115+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:16.230115+00:00", "trade", 13.51, 400.0]
["2026-09-09T17:39:16.230117+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.230132+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.230157+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.230198+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.230222+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.230277+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.230388+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.230392+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:16.230393+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.230513+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.230713+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.231002+00:00", "trade", 13.51, 5.0]
["2026-09-09T17:39:16.231158+00:00", "trade", 13.5097, 50.0]
["2026-09-09T17:39:16.231288+00:00", "trade", 13.51, 71.0]
["2026-09-09T17:39:16.231420+00:00", "trade", 13.51, 59.0]
["2026-09-09T17:39:16.231721+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.231911+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.231911+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.231956+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.232157+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.232397+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.232478+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.232798+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.234557+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.234598+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.234758+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.235287+00:00", "trade", 13.51, 200.0]
["2026-09-09T17:39:16.240161+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.263767+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.269491+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.269927+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.278371+00:00", "trade", 13.51, 9.0]
["2026-09-09T17:39:16.418303+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:16.418303+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:16.418501+00:00", "trade", 13.51, 75.0]
["2026-09-09T17:39:16.418501+00:00", "trade", 13.51, 125.0]
["2026-09-09T17:39:16.418560+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.418573+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:16.418590+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.418646+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.418681+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.418868+00:00", "trade", 13.51, 200.0]
["2026-09-09T17:39:16.419162+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.419177+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.419217+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.419242+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.419242+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.419247+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.419247+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.419247+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.419287+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.419297+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.419407+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.419412+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.421578+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.422219+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.514008+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.615960+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.710355+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:16.710460+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.710495+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.710510+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.710719+00:00", "trade", 13.5099, 100.0]
["2026-09-09T17:39:16.710791+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.711267+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.711272+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.711342+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.711347+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.711347+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.711433+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.711433+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.711473+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.711833+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.711869+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.711869+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.711914+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.713908+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.720715+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.744120+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.796580+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.796620+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.856620+00:00", "trade", 13.5091, 6500.0]
["2026-09-09T17:39:16.857898+00:00", "trade", 13.5092, 216.0]
["2026-09-09T17:39:16.876124+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.877884+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.878089+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.878365+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.878405+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.924259+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.924454+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.924740+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.924825+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.924860+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.924865+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.924900+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.925061+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.925261+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.925261+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.934183+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.934624+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.935100+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.949624+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.959122+00:00", "trade", 13.505, 10.0]
["2026-09-09T17:39:16.959708+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.960791+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:16.961192+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:17.136538+00:00", "trade", 13.505, 58.0]
["2026-09-09T17:39:17.137532+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:17.169733+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:17.385871+00:00", "trade", 13.5066, 100.0]
["2026-09-09T17:39:17.395319+00:00", "trade", 13.505, 2600.0]
["2026-09-09T17:39:17.395691+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:17.396597+00:00", "trade", 13.5051, 78.0]
["2026-09-09T17:39:17.398453+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:17.761331+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:18.017295+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:18.094514+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:18.100209+00:00", "trade", 13.505, 100.0]
["2026-09-09T17:39:18.103801+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:18.117238+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:18.120200+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:18.149087+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:18.149349+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:18.149872+00:00", "trade", 13.51, 110.0]
["2026-09-09T17:39:18.149872+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:18.149876+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:18.149876+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:18.149881+00:00", "trade", 13.51, 300.0]
["2026-09-09T17:39:18.149884+00:00", "trade", 13.51, 400.0]
["2026-09-09T17:39:18.149884+00:00", "trade", 13.51, 200.0]
["2026-09-09T17:39:18.149906+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:18.149938+00:00", "trade", 13.51, 400.0]
["2026-09-09T17:39:18.149946+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:18.149947+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:39:18.149956+00:00", "trade", 13.51, 71.0]
["2026-09-09T17:39:18.149971+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:18.149987+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:18.149987+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:18.149987+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:18.150011+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:18.150016+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:18.150021+00:00", "quote", 13.5, 13.51]
["2026-09-09T17:39:18.150031+00:00", "quote", 13.51, 13.51]
["2026-09-09T17:39:18.150062+00:00", "quote", 13.51, 13.51]
["2026-09-09T17:39:18.150076+00:00", "quote", 13.51, 13.51]
["2026-09-09T17:39:18.150102+00:00", "quote", 13.51, 13.51]
["2026-09-09T17:39:18.150112+00:00", "quote", 13.51, 13.51]
["2026-09-09T17:39:18.150117+00:00", "quote", 13.51, 13.51]
["2026-09-09T17:39:18.150127+00:00", "quote", 13.51, 13.51]
["2026-09-09T17:39:18.150138+00:00", "trade", 13.51, 167.0]
["2026-09-09T17:39:18.150182+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150262+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150262+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150312+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150342+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150347+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150458+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150462+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150462+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150493+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150493+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150543+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150543+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150543+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150658+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150738+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150779+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150779+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150779+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150818+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.150879+00:00", "trade", 13.515, 41.0]
["2026-09-09T17:39:18.150898+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.151019+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.151179+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.151216+00:00", "trade", 13.5098, 59.0]
["2026-09-09T17:39:18.151219+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.151740+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.152422+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.152903+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.152938+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.153419+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.155617+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.155617+00:00", "trade", 13.515, 300.0]
["2026-09-09T17:39:18.155619+00:00", "trade", 13.515, 364.0]
["2026-09-09T17:39:18.155646+00:00", "trade", 13.515, 300.0]
["2026-09-09T17:39:18.155649+00:00", "trade", 13.52, 5200.0]
["2026-09-09T17:39:18.155653+00:00", "trade", 13.52, 300.0]
["2026-09-09T17:39:18.155653+00:00", "trade", 13.52, 600.0]
["2026-09-09T17:39:18.155655+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.155658+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.155658+00:00", "trade", 13.52, 200.0]
["2026-09-09T17:39:18.155688+00:00", "trade", 13.515, 336.0]
["2026-09-09T17:39:18.155712+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:39:18.155754+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:39:18.155760+00:00", "trade", 13.52, 99.0]
["2026-09-09T17:39:18.155764+00:00", "trade", 13.52, 200.0]
["2026-09-09T17:39:18.155764+00:00", "trade", 13.52, 239.0]
["2026-09-09T17:39:18.155768+00:00", "trade", 13.52, 75.0]
["2026-09-09T17:39:18.155772+00:00", "trade", 13.52, 75.0]
["2026-09-09T17:39:18.155785+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.155883+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.155885+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:39:18.155900+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.155910+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.155910+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.155920+00:00", "trade", 13.515, 700.0]
["2026-09-09T17:39:18.155920+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.155922+00:00", "trade", 13.52, 4.0]
["2026-09-09T17:39:18.155929+00:00", "trade", 13.52, 200.0]
["2026-09-09T17:39:18.155929+00:00", "trade", 13.52, 600.0]
["2026-09-09T17:39:18.155930+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.155932+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.155932+00:00", "trade", 13.52, 77.0]
["2026-09-09T17:39:18.155935+00:00", "trade", 13.52, 200.0]
["2026-09-09T17:39:18.155935+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.155935+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.155938+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.155946+00:00", "trade", 13.52, 300.0]
["2026-09-09T17:39:18.155976+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.155981+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.155983+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.155983+00:00", "trade", 13.52, 523.0]
["2026-09-09T17:39:18.155986+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.155990+00:00", "trade", 13.52, 75.0]
["2026-09-09T17:39:18.155990+00:00", "trade", 13.52, 102.0]
["2026-09-09T17:39:18.155995+00:00", "trade", 13.52, 700.0]
["2026-09-09T17:39:18.155995+00:00", "trade", 13.52, 200.0]
["2026-09-09T17:39:18.155995+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156010+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156021+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.156022+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:39:18.156031+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.156031+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.156036+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.156046+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.156055+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156061+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.156076+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.156082+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156104+00:00", "trade", 13.515, 300.0]
["2026-09-09T17:39:18.156107+00:00", "trade", 13.52, 80.0]
["2026-09-09T17:39:18.156110+00:00", "trade", 13.52, 75.0]
["2026-09-09T17:39:18.156112+00:00", "trade", 13.52, 1600.0]
["2026-09-09T17:39:18.156115+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156124+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:39:18.156127+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156130+00:00", "trade", 13.52, 199.0]
["2026-09-09T17:39:18.156133+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156166+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.156176+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156181+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.156182+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156196+00:00", "trade", 13.52, 700.0]
["2026-09-09T17:39:18.156256+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.156266+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156268+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156272+00:00", "trade", 13.52, 2000.0]
["2026-09-09T17:39:18.156272+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.156286+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156296+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156301+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.156319+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156321+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.156326+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156334+00:00", "trade", 13.52, 700.0]
["2026-09-09T17:39:18.156422+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.156432+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:39:18.156458+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156485+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156488+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156503+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156512+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156518+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156530+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:39:18.156542+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.156545+00:00", "trade", 13.52, 599.0]
["2026-09-09T17:39:18.156547+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.156572+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.156597+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.156607+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.156612+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.156682+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.156722+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.156767+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.156767+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.156918+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.156936+00:00", "trade", 13.5187, 186.0]
["2026-09-09T17:39:18.156943+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.157056+00:00", "trade", 13.5191, 54.0]
["2026-09-09T17:39:18.157123+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.157148+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.157179+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.157184+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.157231+00:00", "trade", 13.5184, 61.0]
["2026-09-09T17:39:18.157303+00:00", "trade", 13.52, 50.0]
["2026-09-09T17:39:18.157384+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.157420+00:00", "trade", 13.5196, 94.0]
["2026-09-09T17:39:18.157474+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.157649+00:00", "trade", 13.52, 101.0]
["2026-09-09T17:39:18.157670+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.157676+00:00", "trade", 13.5124, 50.0]
["2026-09-09T17:39:18.157730+00:00", "trade", 13.5124, 50.0]
["2026-09-09T17:39:18.157820+00:00", "trade", 13.52, 50.0]
["2026-09-09T17:39:18.157905+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.158101+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.158542+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.158602+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.159344+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.159384+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.159900+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:39:18.159931+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:39:18.159935+00:00", "trade", 13.53, 379.0]
["2026-09-09T17:39:18.159935+00:00", "trade", 13.53, 680.0]
["2026-09-09T17:39:18.159937+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:39:18.159960+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:39:18.159990+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:39:18.160005+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:39:18.160030+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:39:18.160030+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:39:18.160054+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:39:18.160057+00:00", "trade", 13.53, 8.0]
["2026-09-09T17:39:18.160065+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:39:18.160070+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:39:18.160085+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:39:18.160100+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:39:18.160133+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:39:18.160142+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:39:18.160145+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:39:18.160145+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:39:18.160191+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:39:18.160278+00:00", "trade", 13.54, 1200.0]
["2026-09-09T17:39:18.160283+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:39:18.160283+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:39:18.160283+00:00", "trade", 13.54, 900.0]
["2026-09-09T17:39:18.160283+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.160293+00:00", "trade", 13.53, 44.0]
["2026-09-09T17:39:18.160295+00:00", "trade", 13.53, 44.0]
["2026-09-09T17:39:18.160298+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:39:18.160304+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.160326+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:39:18.160353+00:00", "trade", 13.54, 500.0]
["2026-09-09T17:39:18.160353+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:39:18.160355+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:39:18.160361+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:39:18.160371+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:39:18.160391+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:39:18.160403+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:39:18.160403+00:00", "trade", 13.54, 5.0]
["2026-09-09T17:39:18.160406+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:39:18.160406+00:00", "trade", 13.54, 48.0]
["2026-09-09T17:39:18.160413+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.160416+00:00", "quote", 13.54, 13.53]
["2026-09-09T17:39:18.160451+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:18.160460+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.160462+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:18.160464+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:39:18.160466+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:18.160469+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.160469+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:39:18.160471+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:18.160472+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.160500+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:39:18.160516+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:18.160526+00:00", "trade", 13.54, 500.0]
["2026-09-09T17:39:18.160527+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:18.160531+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:18.160532+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:39:18.160537+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:18.160537+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:18.160544+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:39:18.160566+00:00", "trade", 13.54, 800.0]
["2026-09-09T17:39:18.160608+00:00", "trade", 13.54, 700.0]
["2026-09-09T17:39:18.160608+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.160611+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.160632+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.160644+00:00", "trade", 13.54, 171.0]
["2026-09-09T17:39:18.160644+00:00", "trade", 13.54, 429.0]
["2026-09-09T17:39:18.160647+00:00", "trade", 13.54, 371.0]
["2026-09-09T17:39:18.160677+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:18.160734+00:00", "trade", 13.54, 166.0]
["2026-09-09T17:39:18.160737+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:18.160741+00:00", "trade", 13.54, 171.0]
["2026-09-09T17:39:18.160762+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:18.160772+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:18.160809+00:00", "trade", 13.545, 400.0]
["2026-09-09T17:39:18.160827+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.160827+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.160830+00:00", "trade", 13.545, 400.0]
["2026-09-09T17:39:18.160834+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:39:18.160842+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:39:18.160862+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.160862+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.160902+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.160907+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.160947+00:00", "trade", 13.545, 183.0]
["2026-09-09T17:39:18.160952+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.160952+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.160983+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.160993+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.161023+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161108+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161108+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161191+00:00", "trade", 13.55, 6.0]
["2026-09-09T17:39:18.161221+00:00", "trade", 13.5271, 58.0]
["2026-09-09T17:39:18.161228+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161268+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161268+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161303+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161343+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161348+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161383+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161424+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161429+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161464+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161504+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161544+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161549+00:00", "trade", 13.536, 56.0]
["2026-09-09T17:39:18.161549+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161574+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161584+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161584+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161584+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161624+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161624+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161627+00:00", "trade", 13.5378, 50.0]
["2026-09-09T17:39:18.161649+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161664+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161704+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161744+00:00", "trade", 13.54, 52.0]
["2026-09-09T17:39:18.161745+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161745+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161799+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161829+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161835+00:00", "trade", 13.54, 59.0]
["2026-09-09T17:39:18.161860+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161880+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161905+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.161943+00:00", "trade", 13.54, 55.0]
["2026-09-09T17:39:18.162093+00:00", "trade", 13.545, 300.0]
["2026-09-09T17:39:18.162159+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:39:18.162219+00:00", "trade", 13.5427, 51.0]
["2026-09-09T17:39:18.162266+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.162306+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.162505+00:00", "trade", 13.545, 300.0]
["2026-09-09T17:39:18.162626+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.162626+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.162862+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.163143+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.163208+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.163223+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.163723+00:00", "trade", 13.55, 111.0]
["2026-09-09T17:39:18.163726+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:39:18.163732+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:39:18.163735+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:39:18.163738+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:39:18.163738+00:00", "trade", 13.55, 19.0]
["2026-09-09T17:39:18.163794+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.163829+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.163829+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.163849+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.163854+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.163854+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.163864+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.163869+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.163894+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.163904+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:39:18.163909+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:39:18.163920+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.164000+00:00", "trade", 13.55, 11.0]
["2026-09-09T17:39:18.164006+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:39:18.164010+00:00", "trade", 13.55, 183.0]
["2026-09-09T17:39:18.164010+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.164015+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:39:18.164015+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:39:18.164054+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:39:18.164060+00:00", "trade", 13.55, 60.0]
["2026-09-09T17:39:18.164060+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:39:18.164060+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:39:18.164060+00:00", "trade", 13.55, 89.0]
["2026-09-09T17:39:18.164063+00:00", "trade", 13.55, 337.0]
["2026-09-09T17:39:18.164065+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.164078+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:39:18.164111+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:39:18.164201+00:00", "trade", 13.56, 3.0]
["2026-09-09T17:39:18.164207+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:39:18.164253+00:00", "trade", 13.55, 44.0]
["2026-09-09T17:39:18.164256+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:39:18.164259+00:00", "trade", 13.55, 46.0]
["2026-09-09T17:39:18.164259+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:39:18.164345+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.164360+00:00", "trade", 13.55, 183.0]
["2026-09-09T17:39:18.164506+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.164592+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:39:18.164601+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:39:18.164626+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.164706+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.164706+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.164746+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.164746+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.164781+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.164907+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.164907+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.164947+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.164987+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.164987+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.164987+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.165022+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.165027+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.165027+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.165062+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.165182+00:00", "trade", 13.5456, 51.0]
["2026-09-09T17:39:18.165182+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.165383+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.165784+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.165879+00:00", "trade", 13.55, 52.0]
["2026-09-09T17:39:18.166065+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.166145+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.166265+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.166345+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.166907+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.167192+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.167222+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.167252+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.167383+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.168946+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.169428+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.172069+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.174044+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:39:18.174053+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:39:18.174056+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:39:18.174056+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:39:18.174079+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:39:18.174079+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:39:18.174092+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:39:18.174101+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:39:18.174104+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:39:18.174104+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:39:18.174107+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:39:18.174110+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:39:18.174114+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:39:18.174129+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:39:18.174129+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:39:18.174134+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:39:18.174149+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:39:18.174154+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:39:18.174204+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:39:18.174204+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:39:18.174219+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:39:18.174229+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:39:18.174251+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:39:18.174274+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:39:18.174289+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:39:18.174299+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:39:18.174299+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:39:18.174302+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:39:18.174429+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.174670+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.174710+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.174710+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.174745+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.174790+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.174911+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.174946+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.174946+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.174946+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.174946+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.174951+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.174951+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.174951+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.175111+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.175146+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.175161+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.175187+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.175187+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.175427+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.175427+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.175442+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.175442+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.175442+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.175662+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.175828+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.176144+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.176224+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.176229+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.176906+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.177592+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.178133+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.178144+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.182509+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.203749+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.208881+00:00", "trade", 13.565, 1193.0]
["2026-09-09T17:39:18.208912+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:39:18.209041+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:39:18.209158+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:39:18.209305+00:00", "trade", 13.565, 1193.0]
["2026-09-09T17:39:18.210169+00:00", "trade", 13.5621, 78.0]
["2026-09-09T17:39:18.210268+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:39:18.210439+00:00", "trade", 13.565, 59.0]
["2026-09-09T17:39:18.211537+00:00", "trade", 13.565, 53.0]
["2026-09-09T17:39:18.211778+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.211961+00:00", "trade", 13.56, 75.0]
["2026-09-09T17:39:18.211967+00:00", "trade", 13.56, 75.0]
["2026-09-09T17:39:18.211973+00:00", "trade", 13.56, 700.0]
["2026-09-09T17:39:18.212014+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:39:18.212021+00:00", "trade", 13.565, 200.0]
["2026-09-09T17:39:18.212024+00:00", "trade", 13.56, 75.0]
["2026-09-09T17:39:18.212030+00:00", "trade", 13.56, 7600.0]
["2026-09-09T17:39:18.212030+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:39:18.212033+00:00", "trade", 13.56, 2.0]
["2026-09-09T17:39:18.212054+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:39:18.212126+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:39:18.212142+00:00", "trade", 13.56, 400.0]
["2026-09-09T17:39:18.212200+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:39:18.212226+00:00", "trade", 13.565, 300.0]
["2026-09-09T17:39:18.212226+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:39:18.212232+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:39:18.212232+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:39:18.212234+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:39:18.212277+00:00", "trade", 13.56, 800.0]
["2026-09-09T17:39:18.212310+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212345+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212350+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212350+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212350+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212355+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212355+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212360+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212400+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212430+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212530+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212555+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212580+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212606+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212630+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212630+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212650+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212650+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212650+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212686+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212706+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212751+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212861+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212861+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212861+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212866+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212881+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212946+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212986+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.212986+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.213117+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.213162+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.213202+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.213242+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.213242+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.213302+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.213317+00:00", "trade", 13.5604, 71.0]
["2026-09-09T17:39:18.213387+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.213678+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.214099+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.214279+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.214720+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.214841+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.222817+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:39:18.223321+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.228363+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.228834+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.235846+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:39:18.246483+00:00", "trade", 13.55, 110.0]
["2026-09-09T17:39:18.246483+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:39:18.246549+00:00", "trade", 13.55, 75.0]
["2026-09-09T17:39:18.246549+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:39:18.246592+00:00", "trade", 13.55, 2400.0]
["2026-09-09T17:39:18.246595+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:39:18.246597+00:00", "trade", 13.55, 1000.0]
["2026-09-09T17:39:18.246600+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:39:18.246667+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.246676+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.246696+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.246752+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.246793+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:39:18.246842+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.246852+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.246856+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:39:18.246859+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:39:18.246862+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:39:18.246865+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:39:18.246877+00:00", "trade", 13.55, 75.0]
["2026-09-09T17:39:18.246892+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.246991+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:39:18.247054+00:00", "trade", 13.55, 617.0]
["2026-09-09T17:39:18.247054+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:39:18.247057+00:00", "trade", 13.55, 90.0]
["2026-09-09T17:39:18.247092+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:39:18.247133+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247138+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247290+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.247404+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247408+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247428+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247433+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247433+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247473+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247518+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247599+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247599+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247609+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247644+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247644+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247684+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247684+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247719+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247724+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247734+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247754+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247759+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247809+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247872+00:00", "trade", 13.5528, 106.0]
["2026-09-09T17:39:18.247929+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.247935+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:39:18.248090+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.248285+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.248564+00:00", "trade", 13.5494, 50.0]
["2026-09-09T17:39:18.248651+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:18.248666+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.248669+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.248669+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.248675+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.248696+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:18.248697+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.248700+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:39:18.248700+00:00", "trade", 13.54, 600.0]
["2026-09-09T17:39:18.248741+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:18.248750+00:00", "trade", 13.54, 166.0]
["2026-09-09T17:39:18.248750+00:00", "trade", 13.54, 171.0]
["2026-09-09T17:39:18.248750+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.248750+00:00", "trade", 13.54, 98.0]
["2026-09-09T17:39:18.248923+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.248926+00:00", "trade", 13.54, 500.0]
["2026-09-09T17:39:18.248932+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:18.248942+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:18.248946+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.248946+00:00", "trade", 13.54, 120.0]
["2026-09-09T17:39:18.248947+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:18.248947+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.248949+00:00", "trade", 13.54, 180.0]
["2026-09-09T17:39:18.248949+00:00", "trade", 13.54, 20.0]
["2026-09-09T17:39:18.249037+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.249117+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.249263+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.249288+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.249318+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.249318+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.249413+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.249573+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.249653+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.249674+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.249674+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.249729+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.250004+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.250044+00:00", "trade", 13.54, 51.0]
["2026-09-09T17:39:18.250165+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.250425+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.250811+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.261687+00:00", "trade", 13.535, 2.0]
["2026-09-09T17:39:18.261693+00:00", "trade", 13.535, 4.0]
["2026-09-09T17:39:18.261765+00:00", "trade", 13.54, 75.0]
["2026-09-09T17:39:18.262564+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.266654+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.288947+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.312112+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.349842+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.445689+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.445931+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.445945+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.446330+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:39:18.446542+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.446542+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.446547+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.446597+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.446718+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.446718+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.447033+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.447199+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.447234+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.447239+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.447328+00:00", "trade", 13.54, 8.0]
["2026-09-09T17:39:18.447354+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.447469+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.447505+00:00", "trade", 13.54, 8.0]
["2026-09-09T17:39:18.447674+00:00", "trade", 13.54, 32.0]
["2026-09-09T17:39:18.447743+00:00", "trade", 13.54, 169.0]
["2026-09-09T17:39:18.447795+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.447809+00:00", "trade", 13.54, 121.0]
["2026-09-09T17:39:18.447830+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.447869+00:00", "trade", 13.54, 8.0]
["2026-09-09T17:39:18.448111+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.448185+00:00", "trade", 13.54, 11.0]
["2026-09-09T17:39:18.448231+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.448480+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:18.448483+00:00", "trade", 13.54, 43.0]
["2026-09-09T17:39:18.448497+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.448938+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.448998+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.449060+00:00", "trade", 13.54, 51.0]
["2026-09-09T17:39:18.449239+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.451078+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.452396+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.458586+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.459147+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.459503+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.475676+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.475749+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:39:18.475762+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.476323+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.476754+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.477120+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.569430+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.569876+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.569876+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.570237+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.601526+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.629297+00:00", "trade", 13.4667, 400.0]
["2026-09-09T17:39:18.630655+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.632948+00:00", "trade", 13.4667, 300.0]
["2026-09-09T17:39:18.635883+00:00", "trade", 13.4667, 200.0]
["2026-09-09T17:39:18.639061+00:00", "trade", 13.4667, 200.0]
["2026-09-09T17:39:18.641804+00:00", "trade", 13.4667, 100.0]
["2026-09-09T17:39:18.644207+00:00", "trade", 13.4667, 100.0]
["2026-09-09T17:39:18.758765+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.758825+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.758833+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:39:18.759417+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.759537+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.759938+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.770991+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:39:18.771581+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.771621+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.773064+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.792622+00:00", "trade", 13.535, 9000.0]
["2026-09-09T17:39:18.793879+00:00", "trade", 13.5468, 58.0]
["2026-09-09T17:39:18.793945+00:00", "trade", 13.5468, 58.0]
["2026-09-09T17:39:18.794035+00:00", "trade", 13.5356, 274.0]
["2026-09-09T17:39:18.795227+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:18.827908+00:00", "trade", 13.5399, 1800.0]
["2026-09-09T17:39:18.829189+00:00", "trade", 13.5399, 50.0]
["2026-09-09T17:39:19.074727+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:19.181266+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:19.243724+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:19.244291+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:19.244657+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:19.259261+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:19.486287+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:19.486973+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:19.640318+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.156470+00:00", "trade", 13.5366, 100.0]
["2026-09-09T17:39:20.281354+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.388178+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.544801+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.544861+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.545247+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.545919+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.545999+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.667238+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.667238+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.667398+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.667598+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.667719+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.669558+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.711332+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.711814+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.712094+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.714496+00:00", "trade", 13.535, 25.0]
["2026-09-09T17:39:20.821957+00:00", "trade", 13.5399, 100.0]
["2026-09-09T17:39:20.823329+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.876410+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.876639+00:00", "trade", 13.5343, 25.0]
["2026-09-09T17:39:20.876672+00:00", "trade", 13.5343, 25.0]
["2026-09-09T17:39:20.876681+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:39:20.876801+00:00", "trade", 13.5343, 1450.0]
["2026-09-09T17:39:20.894480+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:39:20.895758+00:00", "trade", 13.5346, 50.0]
["2026-09-09T17:39:20.901545+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:20.902036+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:21.145356+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:21.429451+00:00", "trade", 13.5399, 7000.0]
["2026-09-09T17:39:21.430735+00:00", "trade", 13.5399, 196.0]
["2026-09-09T17:39:21.454010+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:39:21.735525+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:21.735786+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:21.775636+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:21.917275+00:00", "trade", 13.535, 106.0]
["2026-09-09T17:39:21.975280+00:00", "trade", 13.5366, 100.0]
["2026-09-09T17:39:21.990312+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:22.121843+00:00", "trade", 13.5366, 50.0]
["2026-09-09T17:39:22.432705+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:22.459333+00:00", "trade", 13.5301, 1800.0]
["2026-09-09T17:39:22.460614+00:00", "trade", 13.531, 60.0]
["2026-09-09T17:39:22.633116+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:39:22.981658+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:39:22.982780+00:00", "trade", 13.535, 2.0]
["2026-09-09T17:39:23.034704+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:39:23.058048+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:23.286632+00:00", "trade", 13.5399, 100.0]
["2026-09-09T17:39:23.287970+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:23.305151+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:23.305156+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:23.305165+00:00", "trade", 13.54, 14.0]
["2026-09-09T17:39:23.305171+00:00", "trade", 13.54, 5.0]
["2026-09-09T17:39:23.305180+00:00", "trade", 13.54, 2.0]
["2026-09-09T17:39:23.305532+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:23.306093+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:23.306133+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:23.306173+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:23.306219+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:23.306219+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:23.515126+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:24.037648+00:00", "trade", 13.5366, 100.0]
["2026-09-09T17:39:24.100429+00:00", "trade", 13.535, 25.0]
["2026-09-09T17:39:24.267660+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:39:24.438078+00:00", "trade", 13.5399, 233.0]
["2026-09-09T17:39:24.491221+00:00", "trade", 13.535, 50.0]
["2026-09-09T17:39:24.656290+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:39:24.686139+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:39:25.202702+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:25.203674+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:25.203755+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:25.204191+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:25.322989+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:25.328792+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:39:25.328857+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:25.848558+00:00", "trade", 13.4681, 100.0]
["2026-09-09T17:39:25.880019+00:00", "trade", 13.5399, 11.0]
["2026-09-09T17:39:25.942406+00:00", "trade", 13.5366, 100.0]
["2026-09-09T17:39:25.975024+00:00", "trade", 13.535, 443.0]
["2026-09-09T17:39:26.167088+00:00", "trade", 13.535, 10.0]
["2026-09-09T17:39:26.329743+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:26.329810+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:26.329812+00:00", "trade", 13.54, 79.0]
["2026-09-09T17:39:26.329830+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:26.330401+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:26.330717+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:26.330757+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:26.330797+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:26.330837+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:26.330918+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:26.330918+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:26.331117+00:00", "trade", 13.5368, 51.0]
["2026-09-09T17:39:26.331133+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:26.331188+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:26.333118+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:26.373807+00:00", "trade", 13.535, 200.0]
["2026-09-09T17:39:26.375093+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:26.410988+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:26.583056+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:39:27.075069+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:39:27.213925+00:00", "trade", 13.5399, 100.0]
["2026-09-09T17:39:27.324643+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.489200+00:00", "trade", 13.4731, 12.0]
["2026-09-09T17:39:27.489245+00:00", "trade", 13.4731, 7.0]
["2026-09-09T17:39:27.490577+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.886665+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.886866+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.886906+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.887658+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:39:27.895930+00:00", "trade", 13.535, 500.0]
["2026-09-09T17:39:27.909883+00:00", "trade", 13.535, 695.0]
["2026-09-09T17:39:27.911164+00:00", "trade", 13.5353, 50.0]
["2026-09-09T17:39:27.911193+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.914176+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.914265+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:27.914271+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.914356+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.914356+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.914592+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.914832+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.914913+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.914913+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.914927+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.915033+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.915073+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.915193+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.915313+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.915353+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.915353+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.915434+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.915474+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.915514+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.915554+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.915794+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.915835+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.915995+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.916195+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.916276+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.918917+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:27.919714+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:28.282034+00:00", "trade", 13.5399, 1500.0]
["2026-09-09T17:39:28.456855+00:00", "trade", 13.5367, 100.0]
["2026-09-09T17:39:28.817952+00:00", "trade", 13.5399, 3000.0]
["2026-09-09T17:39:28.819242+00:00", "trade", 13.5398, 132.0]
["2026-09-09T17:39:28.994343+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:39:28.996838+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:39:29.003773+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:29.005039+00:00", "trade", 13.54, 148.0]
["2026-09-09T17:39:29.005106+00:00", "trade", 13.54, 8.0]
["2026-09-09T17:39:29.076414+00:00", "trade", 13.4867, 3.0]
["2026-09-09T17:39:29.481857+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:29.482624+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:29.482629+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:29.482849+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:29.483105+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:29.483942+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:29.484025+00:00", "trade", 13.54, 8.0]
["2026-09-09T17:39:29.484423+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:29.484779+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:29.489152+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:29.489516+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:29.489575+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:29.490066+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:29.490187+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:29.490267+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:29.490367+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:29.493349+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:29.502912+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:29.717573+00:00", "trade", 13.535, 36.0]
["2026-09-09T17:39:29.718931+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:29.719837+00:00", "trade", 13.5366, 100.0]
["2026-09-09T17:39:29.869469+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:29.886034+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.005313+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.145512+00:00", "trade", 13.535, 3000.0]
["2026-09-09T17:39:30.146479+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.146793+00:00", "trade", 13.536, 112.0]
["2026-09-09T17:39:30.158242+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.158988+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.159048+00:00", "trade", 13.54, 500.0]
["2026-09-09T17:39:30.159640+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.159720+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.160086+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.160086+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.160201+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.160723+00:00", "trade", 13.5361, 500.0]
["2026-09-09T17:39:30.187692+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.188173+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.188213+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.188213+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.188654+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.188654+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.189135+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.190368+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.256270+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.274489+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:30.274518+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.275040+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.275466+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.275521+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.276002+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.276002+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.276122+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.276603+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.276643+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.276913+00:00", "trade", 13.5361, 100.0]
["2026-09-09T17:39:30.277079+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.277961+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.279400+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:30.350083+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:30.350103+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:30.350113+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:30.350143+00:00", "trade", 13.54, 4.0]
["2026-09-09T17:39:30.350223+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:30.350228+00:00", "trade", 13.54, 1000.0]
["2026-09-09T17:39:30.350330+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:30.350336+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:30.350336+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:39:30.350336+00:00", "trade", 13.54, 104.0]
["2026-09-09T17:39:30.350339+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:39:30.350374+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:30.350429+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:30.350504+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.350715+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.350745+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.350745+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.350750+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.350785+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.350825+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.350865+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.350985+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.350985+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.351025+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.351025+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.351051+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.351061+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.351066+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.351186+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.351503+00:00", "trade", 13.5389, 62.0]
["2026-09-09T17:39:30.351667+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.363595+00:00", "trade", 13.545, 50.0]
["2026-09-09T17:39:30.383839+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.383839+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.429893+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.429928+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.616492+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.625073+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.639850+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:30.639853+00:00", "trade", 13.54, 116.0]
["2026-09-09T17:39:30.640881+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.640881+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.640961+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.640961+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.651732+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:39:30.651749+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:39:30.651816+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:39:30.651912+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.652020+00:00", "trade", 13.545, 8.0]
["2026-09-09T17:39:30.652458+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.652631+00:00", "trade", 13.545, 92.0]
["2026-09-09T17:39:30.652712+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:39:30.652764+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.652804+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.653085+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:39:30.653993+00:00", "trade", 13.5416, 50.0]
["2026-09-09T17:39:30.665679+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.723467+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.723467+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.724003+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.927353+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:39:30.927773+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.928495+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.928731+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:30.928971+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:31.017642+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:31.032149+00:00", "trade", 13.545, 1500.0]
["2026-09-09T17:39:31.033244+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:31.036848+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:31.089027+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:31.122271+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:31.408251+00:00", "trade", 13.4692, 10.0]
["2026-09-09T17:39:31.601133+00:00", "trade", 13.5456, 100.0]
["2026-09-09T17:39:31.602414+00:00", "trade", 13.545, 50.0]
["2026-09-09T17:39:31.670388+00:00", "trade", 13.545, 25.0]
["2026-09-09T17:39:31.675810+00:00", "trade", 13.545, 296.0]
["2026-09-09T17:39:31.676240+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:31.677177+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:31.873299+00:00", "trade", 13.545, 4000.0]
["2026-09-09T17:39:31.874580+00:00", "trade", 13.545, 121.0]
["2026-09-09T17:39:31.874682+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:32.143771+00:00", "trade", 13.545, 20.0]
["2026-09-09T17:39:32.390554+00:00", "trade", 13.545, 5.0]
["2026-09-09T17:39:32.483580+00:00", "trade", 13.5451, 3000.0]
["2026-09-09T17:39:32.484858+00:00", "trade", 13.5451, 85.0]
["2026-09-09T17:39:32.665221+00:00", "trade", 13.55, 6500.0]
["2026-09-09T17:39:32.666502+00:00", "trade", 13.55, 182.0]
["2026-09-09T17:39:32.958912+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:33.100249+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:39:33.100252+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:39:33.100264+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:39:33.100267+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:39:33.100270+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:39:33.100444+00:00", "trade", 13.545, 409.0]
["2026-09-09T17:39:33.100510+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:39:33.100880+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:33.101261+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:33.104531+00:00", "trade", 13.54, 3091.0]
["2026-09-09T17:39:33.104875+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:33.105481+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:33.105481+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:33.105521+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:33.105809+00:00", "trade", 13.5416, 126.0]
["2026-09-09T17:39:33.105836+00:00", "trade", 13.5442, 400.0]
["2026-09-09T17:39:33.106043+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:33.106119+00:00", "trade", 13.5442, 3091.0]
["2026-09-09T17:39:33.106952+00:00", "trade", 13.5401, 2100.0]
["2026-09-09T17:39:33.107084+00:00", "trade", 13.5412, 50.0]
["2026-09-09T17:39:33.107147+00:00", "trade", 13.5412, 50.0]
["2026-09-09T17:39:33.107397+00:00", "trade", 13.5442, 98.0]
["2026-09-09T17:39:33.108221+00:00", "trade", 13.5401, 59.0]
["2026-09-09T17:39:33.122003+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:39:33.216876+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:33.216876+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:33.304928+00:00", "trade", 13.5499, 100.0]
["2026-09-09T17:39:33.414034+00:00", "trade", 13.545, 30.0]
["2026-09-09T17:39:33.590706+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:33.593022+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:33.603536+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:39:34.101061+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:39:34.294887+00:00", "trade", 13.55, 3000.0]
["2026-09-09T17:39:34.296168+00:00", "trade", 13.5497, 93.0]
["2026-09-09T17:39:34.296270+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.307121+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.307196+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.308068+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.308114+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.308114+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.308194+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.308229+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.308274+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.333875+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:39:34.334802+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.334802+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.334837+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.334877+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.335278+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.513950+00:00", "trade", 13.55, 1107.0]
["2026-09-09T17:39:34.515302+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.515342+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.515342+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.608208+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.608248+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.653395+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.653400+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.665071+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:39:34.665133+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.665539+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.665690+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.665990+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.666025+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.666547+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.667028+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.667469+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.692653+00:00", "trade", 13.541, 1900.0]
["2026-09-09T17:39:34.693937+00:00", "trade", 13.5444, 93.0]
["2026-09-09T17:39:34.693997+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:34.693997+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:35.094851+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:35.095072+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:35.098856+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:35.099241+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:35.112854+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:35.147055+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:35.546992+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:35.639646+00:00", "trade", 13.5471, 443.0]
["2026-09-09T17:39:35.640304+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:35.996746+00:00", "trade", 13.545, 20.0]
["2026-09-09T17:39:36.166136+00:00", "trade", 13.5428, 3500.0]
["2026-09-09T17:39:36.167426+00:00", "trade", 13.5433, 111.0]
["2026-09-09T17:39:36.180817+00:00", "trade", 13.55, 17.0]
["2026-09-09T17:39:36.181838+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:36.181878+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:36.204407+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:36.409863+00:00", "trade", 13.545, 9000.0]
["2026-09-09T17:39:36.411147+00:00", "trade", 13.545, 252.0]
["2026-09-09T17:39:36.411239+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:36.586336+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:36.976086+00:00", "trade", 13.5443, 1000.0]
["2026-09-09T17:39:37.737250+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:37.737947+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:37.827400+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:37.893417+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:38.074430+00:00", "trade", 13.545, 1000.0]
["2026-09-09T17:39:38.075711+00:00", "trade", 13.5447, 56.0]
["2026-09-09T17:39:38.248463+00:00", "trade", 13.5059, 15.0]
["2026-09-09T17:39:38.463143+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:38.668018+00:00", "trade", 13.4784, 8.0]
["2026-09-09T17:39:38.669369+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:39.232794+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:39.314339+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:39.521166+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:39.621159+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:39.621179+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:39.623319+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:40.020449+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:40.044121+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:40.044497+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:40.075505+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:40.075946+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:40.567466+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:40.568428+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:40.568428+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:40.568464+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:40.568469+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:40.568469+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:40.568509+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:40.568910+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:40.571387+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:39:40.571387+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:39:40.571446+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:40.572348+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:40.790981+00:00", "trade", 13.4784, 7.0]
["2026-09-09T17:39:41.738207+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:41.739446+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:41.877001+00:00", "trade", 13.55, 45.0]
["2026-09-09T17:39:41.877449+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:41.878131+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:42.130255+00:00", "trade", 13.5061, 1.0]
["2026-09-09T17:39:42.929297+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:42.929302+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:42.929353+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:39:42.929353+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:42.929359+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:39:42.929378+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:42.929919+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:42.929978+00:00", "trade", 13.54, 24.0]
["2026-09-09T17:39:42.929982+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:39:42.929982+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:42.929999+00:00", "trade", 13.54, 299.0]
["2026-09-09T17:39:42.930002+00:00", "trade", 13.54, 700.0]
["2026-09-09T17:39:42.930005+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:39:42.930012+00:00", "trade", 13.54, 500.0]
["2026-09-09T17:39:42.930012+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:42.930012+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:42.930018+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:42.930018+00:00", "trade", 13.54, 71.0]
["2026-09-09T17:39:42.930018+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:39:42.930020+00:00", "trade", 13.54, 51.0]
["2026-09-09T17:39:42.930030+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:39:42.930047+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:39:42.930143+00:00", "trade", 13.54, 322.0]
["2026-09-09T17:39:42.930198+00:00", "trade", 13.54, 44.0]
["2026-09-09T17:39:42.930267+00:00", "trade", 13.54, 443.0]
["2026-09-09T17:39:42.930275+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:42.930276+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:42.930279+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:42.930279+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:39:42.930294+00:00", "trade", 13.54, 5.0]
["2026-09-09T17:39:42.930355+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:42.930453+00:00", "trade", 13.54, 48.0]
["2026-09-09T17:39:42.930456+00:00", "trade", 13.54, 20.0]
["2026-09-09T17:39:42.930456+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:39:42.930460+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:39:42.930464+00:00", "trade", 13.54, 4.0]
["2026-09-09T17:39:42.930464+00:00", "trade", 13.54, 800.0]
["2026-09-09T17:39:42.930468+00:00", "trade", 13.54, 10.0]
["2026-09-09T17:39:42.930495+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:42.930500+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:42.930500+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:42.930535+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:42.930596+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:42.930615+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:42.930641+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:42.930661+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:42.930676+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:42.930676+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:42.930956+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:42.930997+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:42.930997+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:42.931032+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:42.931152+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:42.931192+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:42.931301+00:00", "trade", 13.5412, 59.0]
["2026-09-09T17:39:42.931342+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:42.931342+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:42.931437+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:42.931551+00:00", "trade", 13.54, 54.0]
["2026-09-09T17:39:42.931588+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:42.931633+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:42.931761+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:39:42.931833+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:42.932024+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:42.932154+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:42.932234+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:42.932796+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:42.933277+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:42.937938+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:42.939196+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:43.003248+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:43.032588+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:43.099929+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:43.101051+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:43.160350+00:00", "trade", 13.535, 3.0]
["2026-09-09T17:39:43.595373+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:43.714170+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:43.714607+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:43.715048+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.155422+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:39:44.155436+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.155960+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:39:44.155966+00:00", "trade", 13.535, 200.0]
["2026-09-09T17:39:44.156458+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.156458+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.156463+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.156553+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.156593+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.156639+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.156834+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.157070+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.157253+00:00", "trade", 13.53, 28.0]
["2026-09-09T17:39:44.157270+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.157471+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.157511+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.157551+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.158954+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.277672+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.277712+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.278153+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.278594+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.279075+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.293158+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.425657+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:39:44.441697+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:39:44.442564+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.442569+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.442569+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.442725+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.443206+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.473718+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.473732+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:39:44.473778+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.474064+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.474335+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.474736+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.475016+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.475698+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.482258+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:39:44.483577+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.492222+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.533155+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.535731+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.536518+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.536623+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.611045+00:00", "trade", 13.535, 120.0]
["2026-09-09T17:39:44.611105+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.611175+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.611937+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.611977+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.612078+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.612188+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.612524+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.638260+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:44.673513+00:00", "trade", 13.4789, 5.0]
["2026-09-09T17:39:45.208352+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.208439+00:00", "trade", 13.53, 60.0]
["2026-09-09T17:39:45.208528+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:39:45.208528+00:00", "trade", 13.53, 122.0]
["2026-09-09T17:39:45.208813+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.209018+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.209053+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.209254+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.209359+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.209359+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.209436+00:00", "trade", 13.53, 500.0]
["2026-09-09T17:39:45.209735+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.209975+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.210056+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.210216+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.210296+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.210772+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.224014+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.224971+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.244894+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.446274+00:00", "trade", 13.535, 21.0]
["2026-09-09T17:39:45.450252+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.450934+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.451134+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.578713+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.579615+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.579695+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.579695+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.710817+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.788717+00:00", "trade", 13.4727, 84.0]
["2026-09-09T17:39:45.789324+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.897522+00:00", "trade", 13.5356, 146.0]
["2026-09-09T17:39:45.898078+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:45.898158+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:46.005634+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:47.166575+00:00", "trade", 13.503, 1.0]
["2026-09-09T17:39:47.609211+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:47.609792+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:47.626312+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:47.652850+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:47.655692+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:47.833349+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:48.099713+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:48.183022+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:48.183503+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:48.336311+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:48.348788+00:00", "trade", 13.4789, 2.0]
["2026-09-09T17:39:48.432460+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:49.183588+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:49.187898+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:49.188384+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:49.193782+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:49.261934+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:49.429314+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:39:49.429909+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:49.592396+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:49.662904+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:49.682029+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:49.805709+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.201546+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.202438+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.244052+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.270554+00:00", "trade", 13.479, 5.0]
["2026-09-09T17:39:50.312991+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.371320+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.371381+00:00", "trade", 13.535, 12.0]
["2026-09-09T17:39:50.371385+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.371931+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.372012+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.372103+00:00", "trade", 13.535, 13.0]
["2026-09-09T17:39:50.372252+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.372533+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.372693+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.372934+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.528504+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.852228+00:00", "trade", 13.535, 10.0]
["2026-09-09T17:39:50.876878+00:00", "trade", 13.535, 400.0]
["2026-09-09T17:39:50.877495+00:00", "trade", 13.535, 10.0]
["2026-09-09T17:39:50.879655+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.879665+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.880447+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.880637+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.880637+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.880923+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.880963+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.881339+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.881419+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.913911+00:00", "trade", 13.535, 200.0]
["2026-09-09T17:39:50.914588+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.914588+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.914909+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.914989+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.915310+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.922512+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.923173+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:50.924030+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.940675+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.940996+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.941317+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:50.947481+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:51.156099+00:00", "trade", 13.54, 1000.0]
["2026-09-09T17:39:51.235853+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:51.503099+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:51.503591+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:39:52.297439+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:52.298156+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:52.298637+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:52.551486+00:00", "trade", 13.5397, 3000.0]
["2026-09-09T17:39:53.495802+00:00", "trade", 13.535, 276.0]
["2026-09-09T17:39:53.496175+00:00", "trade", 13.535, 21.0]
["2026-09-09T17:39:53.496548+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:53.496989+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:53.497288+00:00", "trade", 13.53, 276.0]
["2026-09-09T17:39:53.498776+00:00", "trade", 13.53, 21.0]
["2026-09-09T17:39:54.408649+00:00", "trade", 13.5181, 7.0]
["2026-09-09T17:39:54.423922+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:39:54.423949+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:39:54.423958+00:00", "trade", 13.535, 25.0]
["2026-09-09T17:39:54.423982+00:00", "trade", 13.535, 25.0]
["2026-09-09T17:39:54.424091+00:00", "trade", 13.535, 8850.0]
["2026-09-09T17:39:54.442155+00:00", "trade", 13.5397, 1000.0]
["2026-09-09T17:39:54.443403+00:00", "trade", 13.5413, 50.0]
["2026-09-09T17:39:54.443469+00:00", "trade", 13.5413, 50.0]
["2026-09-09T17:39:54.587542+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:39:54.589144+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:54.589424+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:54.599273+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:54.599969+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:54.765283+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:54.855991+00:00", "trade", 13.48, 100.0]
["2026-09-09T17:39:54.897625+00:00", "trade", 13.535, 6000.0]
["2026-09-09T17:39:55.769409+00:00", "trade", 13.54, 30.0]
["2026-09-09T17:39:55.770509+00:00", "trade", 13.535, 2.0]
["2026-09-09T17:39:55.843415+00:00", "trade", 13.5373, 9000.0]
["2026-09-09T17:39:56.349794+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:56.350214+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:39:56.353748+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:56.353753+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:56.353758+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:56.353765+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:39:56.353823+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:56.354635+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:56.354796+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:56.354836+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:56.355157+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:56.355317+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:56.670900+00:00", "trade", 13.54, 71.0]
["2026-09-09T17:39:56.670903+00:00", "trade", 13.54, 129.0]
["2026-09-09T17:39:56.670919+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:39:56.670922+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:39:56.671041+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:39:56.671041+00:00", "trade", 13.54, 10.0]
["2026-09-09T17:39:56.671045+00:00", "trade", 13.54, 75.0]
["2026-09-09T17:39:56.671045+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:56.671051+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:39:56.671054+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:39:56.671273+00:00", "trade", 13.54, 369.0]
["2026-09-09T17:39:56.671273+00:00", "trade", 13.54, 177.0]
["2026-09-09T17:39:56.671280+00:00", "trade", 13.54, 10.0]
["2026-09-09T17:39:56.671280+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:39:56.671284+00:00", "trade", 13.54, 390.0]
["2026-09-09T17:39:56.671284+00:00", "trade", 13.54, 3.0]
["2026-09-09T17:39:56.671289+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:39:56.671289+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:39:56.671289+00:00", "trade", 13.54, 2.0]
["2026-09-09T17:39:56.671460+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:56.671540+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:56.671540+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:56.671545+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:56.671545+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:39:56.671580+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:56.671580+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:56.671585+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:56.671585+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:56.671590+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:39:56.671661+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.671661+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.671685+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.671700+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.671705+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.671896+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.671926+00:00", "trade", 13.54, 12.0]
["2026-09-09T17:39:56.672021+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.672116+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.672176+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.672287+00:00", "trade", 13.545, 231.0]
["2026-09-09T17:39:56.672302+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.672462+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.672582+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.672582+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.673279+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.673459+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.673820+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.676862+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.710873+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.720636+00:00", "trade", 13.545, 11.0]
["2026-09-09T17:39:56.721188+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.723944+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.723949+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:39:56.723950+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.724796+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.724837+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.724877+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.724922+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.724957+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.724997+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.725037+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.725037+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.726355+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.759527+00:00", "trade", 13.55, 11.0]
["2026-09-09T17:39:56.760126+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.760126+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.760146+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.760211+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.760612+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.761539+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.762044+00:00", "trade", 13.545, 62.0]
["2026-09-09T17:39:56.762105+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.780825+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.822880+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.852270+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.852530+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:56.853187+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:57.197351+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:57.437162+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:57.437267+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:57.630237+00:00", "trade", 13.545, 1000.0]
["2026-09-09T17:39:57.639021+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:39:57.640248+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:39:57.654033+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:57.671399+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:57.671450+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:57.693111+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:57.693166+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:57.693174+00:00", "trade", 13.549, 6000.0]
["2026-09-09T17:39:57.992940+00:00", "trade", 13.4818, 5.0]
["2026-09-09T17:39:58.200173+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:58.201541+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:58.201558+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:39:58.201677+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:58.202599+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:58.202960+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:58.203436+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:58.573512+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:58.574770+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:58.840672+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:58.959651+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:39:59.503083+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:39:59.632731+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:40:00.005334+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:00.307991+00:00", "trade", 13.4818, 5.0]
["2026-09-09T17:40:00.424329+00:00", "trade", 13.4752, 100.0]
["2026-09-09T17:40:00.431068+00:00", "trade", 13.4752, 100.0]
["2026-09-09T17:40:00.689052+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:40:01.223120+00:00", "trade", 13.4818, 11.0]
["2026-09-09T17:40:01.657216+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:01.673165+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:40:01.701204+00:00", "trade", 13.545, 9000.0]
["2026-09-09T17:40:01.701301+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:01.701341+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:01.703769+00:00", "trade", 13.545, 3100.0]
["2026-09-09T17:40:02.156445+00:00", "trade", 13.545, 1000.0]
["2026-09-09T17:40:02.526446+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:40:02.526520+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:02.526575+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:02.526765+00:00", "trade", 13.545, 10.0]
["2026-09-09T17:40:02.527510+00:00", "trade", 13.545, 12.0]
["2026-09-09T17:40:02.548458+00:00", "trade", 13.5095, 1000.0]
["2026-09-09T17:40:02.708408+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:03.420778+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:03.603809+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:04.179718+00:00", "trade", 13.51, 1.0]
["2026-09-09T17:40:04.264477+00:00", "trade", 13.545, 9.0]
["2026-09-09T17:40:04.401255+00:00", "trade", 13.5469, 500.0]
["2026-09-09T17:40:04.813632+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:40:04.815879+00:00", "trade", 13.55, 5.0]
["2026-09-09T17:40:04.815894+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:04.815897+00:00", "trade", 13.55, 2.0]
["2026-09-09T17:40:04.815909+00:00", "trade", 13.55, 193.0]
["2026-09-09T17:40:04.815959+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:04.815979+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:04.815989+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:04.931835+00:00", "trade", 13.55, 1000.0]
["2026-09-09T17:40:04.977483+00:00", "trade", 13.545, 25.0]
["2026-09-09T17:40:04.977489+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:40:04.977544+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:04.977549+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:04.977604+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:04.977625+00:00", "trade", 13.545, 975.0]
["2026-09-09T17:40:05.566129+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:05.566131+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:40:05.566295+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:05.566766+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:06.584674+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:06.591124+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:06.603313+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:06.606756+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:06.743887+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:40:07.147428+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:07.291359+00:00", "trade", 13.545, 1000.0]
["2026-09-09T17:40:07.467364+00:00", "trade", 13.4953, 4.0]
["2026-09-09T17:40:07.561453+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:07.562471+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:07.562716+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:07.562736+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:40:07.666369+00:00", "trade", 13.55, 28.0]
["2026-09-09T17:40:07.666369+00:00", "trade", 13.55, 182.0]
["2026-09-09T17:40:07.666372+00:00", "trade", 13.55, 3.0]
["2026-09-09T17:40:07.666375+00:00", "trade", 13.55, 18.0]
["2026-09-09T17:40:07.666375+00:00", "trade", 13.55, 442.0]
["2026-09-09T17:40:07.666381+00:00", "trade", 13.55, 72.0]
["2026-09-09T17:40:07.666384+00:00", "trade", 13.55, 8.0]
["2026-09-09T17:40:07.666396+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:40:07.666396+00:00", "trade", 13.55, 2600.0]
["2026-09-09T17:40:07.666400+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:40:07.666402+00:00", "trade", 13.55, 6.0]
["2026-09-09T17:40:07.666402+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:40:07.666417+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:40:07.666423+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:40:07.666439+00:00", "trade", 13.55, 12.0]
["2026-09-09T17:40:07.666441+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:40:07.666447+00:00", "trade", 13.55, 23.0]
["2026-09-09T17:40:07.666450+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:40:07.666456+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:40:07.666456+00:00", "trade", 13.55, 10.0]
["2026-09-09T17:40:07.666456+00:00", "trade", 13.55, 186.0]
["2026-09-09T17:40:07.666462+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:40:07.666462+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:40:07.666462+00:00", "trade", 13.55, 20.0]
["2026-09-09T17:40:07.666465+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:40:07.666465+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:40:07.666468+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:40:07.666474+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:40:07.666474+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:40:07.666474+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:40:07.666474+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:40:07.666498+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:40:07.666510+00:00", "trade", 13.55, 28.0]
["2026-09-09T17:40:07.666510+00:00", "trade", 13.55, 72.0]
["2026-09-09T17:40:07.666539+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:40:07.666543+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:40:07.666559+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:40:07.666559+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:40:07.666564+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:40:07.666564+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:40:07.666568+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:40:07.666568+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:40:07.666589+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:40:07.666616+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:40:07.666616+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:40:07.666623+00:00", "trade", 13.55, 114.0]
["2026-09-09T17:40:07.666623+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:40:07.666623+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:40:07.666628+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:40:07.666629+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:40:07.666709+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:40:07.666834+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.666859+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.666869+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.666899+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.666914+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.666984+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.666990+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.667035+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.667190+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.667386+00:00", "trade", 13.55, 97.0]
["2026-09-09T17:40:07.667391+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.667481+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.667486+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.667511+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.667751+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.667806+00:00", "trade", 13.5434, 50.0]
["2026-09-09T17:40:07.667870+00:00", "trade", 13.5434, 50.0]
["2026-09-09T17:40:07.668664+00:00", "trade", 13.55, 8.0]
["2026-09-09T17:40:07.668703+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:40:07.668854+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.668994+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.670754+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.706328+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.711461+00:00", "trade", 13.555, 12.0]
["2026-09-09T17:40:07.715193+00:00", "trade", 13.555, 38.0]
["2026-09-09T17:40:07.767454+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.769076+00:00", "trade", 13.555, 39.0]
["2026-09-09T17:40:07.841089+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.842036+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.850305+00:00", "trade", 13.55, 10.0]
["2026-09-09T17:40:07.851654+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.852080+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.867492+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:07.940616+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.073592+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.140948+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.145909+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146008+00:00", "trade", 13.56, 75.0]
["2026-09-09T17:40:08.146008+00:00", "trade", 13.56, 30.0]
["2026-09-09T17:40:08.146011+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:40:08.146020+00:00", "trade", 13.56, 6.0]
["2026-09-09T17:40:08.146026+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:08.146026+00:00", "trade", 13.56, 6.0]
["2026-09-09T17:40:08.146032+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:08.146032+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:40:08.146032+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:08.146036+00:00", "trade", 13.56, 33.0]
["2026-09-09T17:40:08.146060+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146070+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146075+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146085+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146120+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146125+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146140+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146272+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:08.146272+00:00", "trade", 13.56, 95.0]
["2026-09-09T17:40:08.146287+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:40:08.146461+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146531+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146576+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:40:08.146588+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:08.146592+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:40:08.146595+00:00", "trade", 13.56, 67.0]
["2026-09-09T17:40:08.146600+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:40:08.146600+00:00", "trade", 13.56, 4.0]
["2026-09-09T17:40:08.146600+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:08.146603+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:08.146606+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:08.146606+00:00", "trade", 13.56, 700.0]
["2026-09-09T17:40:08.146626+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146651+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146656+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146671+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146681+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:08.146684+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:08.146707+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146711+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146711+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146717+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:08.146721+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:08.146741+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146793+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:08.146797+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:08.146817+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146832+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146867+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.146867+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.147022+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.147122+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.147142+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.147178+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.147228+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.147298+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.147508+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.147709+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.147728+00:00", "trade", 13.56, 5.0]
["2026-09-09T17:40:08.147740+00:00", "trade", 13.56, 2.0]
["2026-09-09T17:40:08.147774+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.147836+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:08.147899+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:08.147944+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.147980+00:00", "trade", 13.56, 75.0]
["2026-09-09T17:40:08.148040+00:00", "trade", 13.56, 8.0]
["2026-09-09T17:40:08.148150+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.148270+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.148506+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.148526+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.148540+00:00", "trade", 13.56, 7.0]
["2026-09-09T17:40:08.148551+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.149007+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.149488+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.149904+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.150345+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.158284+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.168032+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.189729+00:00", "trade", 13.56, 63.0]
["2026-09-09T17:40:08.423851+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.561612+00:00", "trade", 13.56, 8.0]
["2026-09-09T17:40:08.561699+00:00", "trade", 13.56, 38.0]
["2026-09-09T17:40:08.562012+00:00", "trade", 13.56, 24.0]
["2026-09-09T17:40:08.562526+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.562526+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.563012+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.563483+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.564405+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.744229+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.745146+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.759444+00:00", "trade", 13.56, 67.0]
["2026-09-09T17:40:08.759911+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.759911+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.759911+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.759951+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.759951+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.760387+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.760868+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:08.772511+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:09.187738+00:00", "trade", 13.555, 3100.0]
["2026-09-09T17:40:09.845238+00:00", "trade", 13.4843, 29.0]
["2026-09-09T17:40:10.147439+00:00", "trade", 13.555, 7000.0]
["2026-09-09T17:40:10.303770+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:10.594327+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:10.594327+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:10.594532+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:10.594768+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:10.595038+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:10.595540+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:10.668465+00:00", "trade", 13.4778, 54.0]
["2026-09-09T17:40:10.681038+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:10.681945+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:10.800979+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:10.926933+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:11.195543+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:11.195673+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:11.273293+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:11.273603+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:11.495692+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:11.496063+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:11.684599+00:00", "trade", 13.4848, 100.0]
["2026-09-09T17:40:11.833271+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:11.836174+00:00", "trade", 13.555, 40.0]
["2026-09-09T17:40:11.836243+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:11.836263+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:11.836333+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:11.836353+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:11.837190+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:11.837190+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:11.837701+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:11.837706+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:11.837751+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:11.837756+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:11.837856+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:12.035768+00:00", "trade", 13.4848, 100.0]
["2026-09-09T17:40:12.037652+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:12.057544+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:12.107997+00:00", "trade", 13.4778, 3.0]
["2026-09-09T17:40:12.161185+00:00", "trade", 13.4849, 6.0]
["2026-09-09T17:40:12.199392+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:12.579512+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:12.580133+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:12.580509+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:12.779939+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:13.068465+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:13.069468+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:13.137860+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:13.137911+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:13.137961+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:13.138813+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:13.152705+00:00", "trade", 13.555, 3100.0]
["2026-09-09T17:40:13.238821+00:00", "trade", 13.5096, 31.0]
["2026-09-09T17:40:13.240164+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:13.657638+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:13.657678+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:14.243131+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:14.245051+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:14.486265+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:14.575733+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:14.575803+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:14.576359+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:14.580730+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:14.580780+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:14.580845+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:14.581401+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:14.581632+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:14.658040+00:00", "trade", 13.555, 372.0]
["2026-09-09T17:40:14.846306+00:00", "trade", 13.555, 1.0]
["2026-09-09T17:40:15.021052+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.021248+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.021624+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.022586+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.024365+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.024436+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.024987+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.040494+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.040554+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.040604+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.041190+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.088024+00:00", "trade", 13.56, 5.0]
["2026-09-09T17:40:15.492429+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.492675+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.492706+00:00", "trade", 13.555, 25.0]
["2026-09-09T17:40:15.492733+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:40:15.492745+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:40:15.492748+00:00", "trade", 13.555, 25.0]
["2026-09-09T17:40:15.492766+00:00", "trade", 13.555, 5.0]
["2026-09-09T17:40:15.492778+00:00", "trade", 13.55, 5.0]
["2026-09-09T17:40:15.492855+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.492910+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.492926+00:00", "trade", 13.555, 380.0]
["2026-09-09T17:40:15.493492+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.493497+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.493537+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.493537+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.493858+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.509861+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.515304+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.515745+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:15.549232+00:00", "trade", 13.555, 1000.0]
["2026-09-09T17:40:16.069668+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:16.069673+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:16.070164+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:16.070846+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:16.072796+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:16.073437+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:16.075477+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:16.180402+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:16.220452+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:16.385460+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:16.498755+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:16.526004+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:16.608653+00:00", "trade", 13.4782, 100.0]
["2026-09-09T17:40:16.726963+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:16.727117+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:40:16.727845+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:16.825613+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:16.995863+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:16.997086+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:16.997667+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:16.998349+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:17.004017+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:17.026576+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:17.049716+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:17.392111+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:17.413381+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:17.413612+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:17.414544+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:17.421406+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:17.421967+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:17.421987+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:17.440561+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:17.563890+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:17.564225+00:00", "trade", 13.4853, 4.0]
["2026-09-09T17:40:17.594202+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:17.594216+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:40:17.643334+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:17.887400+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:17.887455+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:17.889074+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:17.970980+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:40:17.971620+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:18.063233+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:40:18.152851+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:18.152856+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:18.153318+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:18.153523+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:18.224146+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:18.388782+00:00", "trade", 13.5421, 17.0]
["2026-09-09T17:40:18.598149+00:00", "trade", 13.555, 540.0]
["2026-09-09T17:40:18.774438+00:00", "trade", 13.555, 3000.0]
["2026-09-09T17:40:18.807805+00:00", "trade", 13.5599, 100.0]
["2026-09-09T17:40:19.065663+00:00", "trade", 13.56, 6.0]
["2026-09-09T17:40:19.067699+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:19.068060+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:40:19.137910+00:00", "trade", 13.538, 34.0]
["2026-09-09T17:40:19.139279+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:19.436471+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:19.436537+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:19.604774+00:00", "trade", 13.487, 70.0]
["2026-09-09T17:40:19.674298+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:19.674849+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:19.675054+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:19.688461+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:19.759881+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:19.759936+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:19.906946+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:19.953415+00:00", "trade", 13.5599, 100.0]
["2026-09-09T17:40:19.953422+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:20.005791+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:20.018808+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:20.111237+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:20.111298+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:20.111879+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:20.228908+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:20.228973+00:00", "trade", 13.555, 73.0]
["2026-09-09T17:40:20.229840+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:20.242400+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:40:20.289976+00:00", "trade", 13.5563, 100.0]
["2026-09-09T17:40:20.345711+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:20.377653+00:00", "trade", 13.4857, 4.0]
["2026-09-09T17:40:20.488881+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:20.489137+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:20.635152+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:40:20.636312+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:20.640347+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:20.642658+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:20.642709+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:20.642718+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:40:20.642718+00:00", "trade", 13.56, 289.0]
["2026-09-09T17:40:20.642728+00:00", "trade", 13.56, 171.0]
["2026-09-09T17:40:20.642731+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:20.642740+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:40:20.642740+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:40:20.642743+00:00", "trade", 13.56, 53.0]
["2026-09-09T17:40:20.642745+00:00", "trade", 13.56, 272.0]
["2026-09-09T17:40:20.642755+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:40:20.642764+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:20.642767+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:20.642768+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:20.642770+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:20.642773+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:40:20.642773+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:40:20.642773+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:40:20.642776+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:20.642779+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:40:20.642788+00:00", "trade", 13.56, 20.0]
["2026-09-09T17:40:20.642858+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:40:20.642877+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:40:20.642877+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:40:20.642877+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:40:20.642877+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:40:20.642883+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:40:20.642888+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:40:20.642893+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:40:20.642893+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:40:20.642903+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:40:20.642913+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:40:20.642943+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:40:20.642957+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:40:20.642960+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:40:20.642966+00:00", "trade", 13.56, 57.0]
["2026-09-09T17:40:20.642966+00:00", "trade", 13.56, 43.0]
["2026-09-09T17:40:20.642966+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:40:20.642968+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:40:20.642971+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:40:20.642974+00:00", "trade", 13.56, 8.0]
["2026-09-09T17:40:20.643003+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:40:20.643013+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:40:20.643028+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:40:20.643035+00:00", "trade", 13.56, 382.0]
["2026-09-09T17:40:20.643048+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:40:20.643054+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:40:20.643058+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:40:20.643094+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643119+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643119+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643128+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643128+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643234+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643284+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643289+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643384+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643484+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643529+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643680+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643685+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643685+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643710+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643800+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643840+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643915+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643930+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643930+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.643980+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.644046+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.644121+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.644361+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.644361+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.644522+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.644968+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.645790+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.646501+00:00", "trade", 13.56, 8.0]
["2026-09-09T17:40:20.646732+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.646792+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.649596+00:00", "trade", 13.565, 25.0]
["2026-09-09T17:40:20.650902+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.652160+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.657183+00:00", "trade", 13.565, 10.0]
["2026-09-09T17:40:20.681244+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.681289+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.714893+00:00", "trade", 13.565, 25.0]
["2026-09-09T17:40:20.715892+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.715937+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.715997+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.716839+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.722859+00:00", "trade", 13.56, 8.0]
["2026-09-09T17:40:20.730266+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.730311+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.731158+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.731278+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.743643+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:20.793801+00:00", "trade", 13.565, 8.0]
["2026-09-09T17:40:20.824946+00:00", "trade", 13.565, 81.0]
["2026-09-09T17:40:20.832593+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:40:20.833048+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:40:20.833074+00:00", "trade", 13.565, 13500.0]
["2026-09-09T17:40:20.844303+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:40:20.989392+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:40:21.080194+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:21.143975+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:21.405105+00:00", "trade", 13.5664, 100.0]
["2026-09-09T17:40:21.406029+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:21.406074+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:21.407022+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:21.501010+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:21.775497+00:00", "trade", 13.5699, 100.0]
["2026-09-09T17:40:21.954970+00:00", "trade", 13.5153, 1.0]
["2026-09-09T17:40:22.065644+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:22.151439+00:00", "trade", 13.5665, 100.0]
["2026-09-09T17:40:22.219837+00:00", "trade", 13.565, 400.0]
["2026-09-09T17:40:22.591660+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:40:22.698673+00:00", "trade", 13.5679, 1400.0]
["2026-09-09T17:40:22.814608+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:40:22.853289+00:00", "trade", 13.5699, 100.0]
["2026-09-09T17:40:23.161849+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:23.161858+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:23.161958+00:00", "trade", 13.57, 10.0]
["2026-09-09T17:40:23.162510+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:23.162550+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:23.162565+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:23.162585+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:23.162871+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:23.162946+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:23.162976+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:23.163106+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:23.187319+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:23.259336+00:00", "trade", 13.5667, 100.0]
["2026-09-09T17:40:23.260703+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:23.487715+00:00", "trade", 13.5666, 50.0]
["2026-09-09T17:40:23.559234+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:23.674291+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:40:23.802157+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:23.805680+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:23.813725+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:23.813880+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:23.814602+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:23.955773+00:00", "trade", 13.5666, 69.0]
["2026-09-09T17:40:23.957166+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:23.965690+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:40:23.965751+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:24.068762+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:24.069323+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:24.069679+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:24.093278+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:40:24.094613+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:24.151921+00:00", "trade", 13.57, 4.0]
["2026-09-09T17:40:24.167588+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:40:24.338337+00:00", "trade", 13.5666, 100.0]
["2026-09-09T17:40:24.414554+00:00", "trade", 13.565, 40.0]
["2026-09-09T17:40:24.722573+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:24.830515+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:24.831372+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:25.027915+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:25.806538+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:26.482702+00:00", "trade", 13.5699, 100.0]
["2026-09-09T17:40:27.199638+00:00", "trade", 13.5699, 10.0]
["2026-09-09T17:40:27.243236+00:00", "trade", 13.4876, 5.0]
["2026-09-09T17:40:27.250673+00:00", "trade", 13.4872, 300.0]
["2026-09-09T17:40:27.551947+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:27.552859+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:27.713311+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:27.763916+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:27.787076+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:27.863228+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:27.863238+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:27.863300+00:00", "trade", 13.5694, 1000.0]
["2026-09-09T17:40:27.864530+00:00", "trade", 13.565, 2.0]
["2026-09-09T17:40:28.054988+00:00", "trade", 13.57, 6.0]
["2026-09-09T17:40:28.597365+00:00", "trade", 13.57, 20.0]
["2026-09-09T17:40:28.597400+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:28.597400+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:28.597404+00:00", "trade", 13.57, 5.0]
["2026-09-09T17:40:28.597407+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:40:28.597410+00:00", "trade", 13.57, 10.0]
["2026-09-09T17:40:28.597428+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:40:28.597434+00:00", "trade", 13.57, 10.0]
["2026-09-09T17:40:28.597434+00:00", "trade", 13.57, 41.0]
["2026-09-09T17:40:28.597435+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:28.597435+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:28.597443+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:40:28.597445+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:28.597453+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:40:28.597490+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:28.597495+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:28.597511+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:28.597641+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:28.597806+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:28.597831+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:28.597837+00:00", "trade", 13.57, 10.0]
["2026-09-09T17:40:28.597840+00:00", "trade", 13.57, 90.0]
["2026-09-09T17:40:28.597956+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:28.597966+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:28.597972+00:00", "trade", 13.57, 10.0]
["2026-09-09T17:40:28.598022+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:28.598024+00:00", "trade", 13.57, 151.0]
["2026-09-09T17:40:28.598024+00:00", "trade", 13.57, 5.0]
["2026-09-09T17:40:28.598057+00:00", "trade", 13.57, 444.0]
["2026-09-09T17:40:28.598057+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:40:28.598060+00:00", "trade", 13.57, 20.0]
["2026-09-09T17:40:28.598069+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:40:28.598069+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:40:28.598075+00:00", "trade", 13.57, 260.0]
["2026-09-09T17:40:28.598102+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:28.598126+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:40:28.598201+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:40:28.598217+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:28.598222+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:28.598227+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:28.598267+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:40:28.598352+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:40:28.598499+00:00", "trade", 13.57, 8.0]
["2026-09-09T17:40:28.598623+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:40:28.598653+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:40:28.598653+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:40:28.598658+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:40:28.598663+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:40:28.598693+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.598703+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.598743+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.598758+00:00", "trade", 13.575, 32.0]
["2026-09-09T17:40:28.598808+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.598904+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.598959+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.599269+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.599302+00:00", "trade", 13.57, 6.0]
["2026-09-09T17:40:28.599315+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.599323+00:00", "trade", 13.5601, 50.0]
["2026-09-09T17:40:28.599355+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.599356+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:40:28.599389+00:00", "trade", 13.5601, 50.0]
["2026-09-09T17:40:28.599400+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.599435+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.599440+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.599490+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.599708+00:00", "trade", 13.5799, 500.0]
["2026-09-09T17:40:28.599816+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.599876+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.601069+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.601074+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.603244+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:40:28.607143+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.607780+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.607845+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.608537+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.609058+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.609103+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.629692+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.629704+00:00", "trade", 13.57, 10.0]
["2026-09-09T17:40:28.629747+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.630209+00:00", "trade", 13.575, 700.0]
["2026-09-09T17:40:28.630328+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.630409+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.632123+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.641660+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.641712+00:00", "trade", 13.575, 10.0]
["2026-09-09T17:40:28.642252+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.700540+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.765555+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:28.778396+00:00", "trade", 13.575, 10.0]
["2026-09-09T17:40:28.823070+00:00", "trade", 13.5745, 3000.0]
["2026-09-09T17:40:28.872124+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:29.218238+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:29.987923+00:00", "trade", 13.575, 3100.0]
["2026-09-09T17:40:29.999620+00:00", "trade", 13.575, 10.0]
["2026-09-09T17:40:30.005356+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:30.534040+00:00", "trade", 13.4893, 27.0]
["2026-09-09T17:40:30.863132+00:00", "trade", 13.575, 4.0]
["2026-09-09T17:40:30.864157+00:00", "trade", 13.575, 2.0]
["2026-09-09T17:40:31.000865+00:00", "trade", 13.58, 12.0]
["2026-09-09T17:40:31.517906+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:31.667953+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:31.669076+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:31.701013+00:00", "trade", 13.575, 800.0]
["2026-09-09T17:40:31.841571+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:32.153940+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:32.374781+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:32.622929+00:00", "trade", 13.575, 300.0]
["2026-09-09T17:40:32.754829+00:00", "trade", 13.575, 50.0]
["2026-09-09T17:40:33.327653+00:00", "trade", 13.578, 5.0]
["2026-09-09T17:40:33.514885+00:00", "trade", 13.58, 1472.0]
["2026-09-09T17:40:33.517535+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:33.517545+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:33.517603+00:00", "trade", 13.575, 200.0]
["2026-09-09T17:40:33.519750+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:33.519826+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:40:33.622179+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:33.869177+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:33.893099+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:33.994187+00:00", "trade", 13.577, 442.0]
["2026-09-09T17:40:34.088678+00:00", "trade", 13.578, 1.0]
["2026-09-09T17:40:34.399927+00:00", "trade", 13.575, 60.0]
["2026-09-09T17:40:34.423471+00:00", "trade", 13.575, 1.0]
["2026-09-09T17:40:34.488511+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:34.559199+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:34.797030+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:34.797091+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:35.182952+00:00", "trade", 13.575, 5.0]
["2026-09-09T17:40:35.269680+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:35.312417+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:35.320301+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:35.386544+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:35.387180+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:35.511942+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:35.690458+00:00", "trade", 13.575, 10.0]
["2026-09-09T17:40:35.734276+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:35.760973+00:00", "trade", 13.5763, 2.0]
["2026-09-09T17:40:35.870505+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:36.781383+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:36.781769+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:37.061550+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:37.066392+00:00", "trade", 13.5771, 442.0]
["2026-09-09T17:40:37.467303+00:00", "trade", 13.4902, 2.0]
["2026-09-09T17:40:37.503798+00:00", "trade", 13.575, 5.0]
["2026-09-09T17:40:37.507286+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:40:37.541784+00:00", "trade", 13.4902, 5.0]
["2026-09-09T17:40:37.606873+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:37.731530+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:37.731610+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:37.995748+00:00", "trade", 13.575, 10.0]
["2026-09-09T17:40:38.448120+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:39.499344+00:00", "trade", 13.5175, 1.0]
["2026-09-09T17:40:40.590670+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:41.007674+00:00", "trade", 13.575, 1120.0]
["2026-09-09T17:40:41.412280+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:41.412338+00:00", "trade", 13.58, 7000.0]
["2026-09-09T17:40:41.412400+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:41.413923+00:00", "trade", 13.575, 1.0]
["2026-09-09T17:40:41.414004+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:41.430559+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:41.431951+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:40:41.431952+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:41.432528+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:41.456987+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:41.456997+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:41.457013+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:40:41.457658+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:41.457658+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:41.457658+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:41.457668+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:41.664125+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:42.248133+00:00", "trade", 13.4819, 13.0]
["2026-09-09T17:40:42.261692+00:00", "trade", 13.575, 200.0]
["2026-09-09T17:40:42.261747+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:42.438234+00:00", "trade", 13.58, 3.0]
["2026-09-09T17:40:42.440031+00:00", "trade", 13.575, 2.0]
["2026-09-09T17:40:42.557319+00:00", "trade", 13.575, 80.0]
["2026-09-09T17:40:42.693823+00:00", "trade", 13.575, 5.0]
["2026-09-09T17:40:43.106023+00:00", "trade", 13.5746, 10.0]
["2026-09-09T17:40:43.177113+00:00", "trade", 13.575, 25.0]
["2026-09-09T17:40:43.177140+00:00", "trade", 13.57, 25.0]
["2026-09-09T17:40:43.177227+00:00", "trade", 13.575, 25.0]
["2026-09-09T17:40:43.567620+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:43.568101+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:43.730598+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:43.747492+00:00", "trade", 13.5735, 2450.0]
["2026-09-09T17:40:43.748963+00:00", "trade", 13.575, 2.0]
["2026-09-09T17:40:44.187271+00:00", "trade", 13.4912, 23.0]
["2026-09-09T17:40:44.610967+00:00", "trade", 13.575, 9000.0]
["2026-09-09T17:40:45.088603+00:00", "trade", 13.5553, 17.0]
["2026-09-09T17:40:45.090501+00:00", "trade", 13.575, 2.0]
["2026-09-09T17:40:45.326283+00:00", "trade", 13.58, 25.0]
["2026-09-09T17:40:45.629140+00:00", "trade", 13.575, 9000.0]
["2026-09-09T17:40:46.134742+00:00", "trade", 13.4928, 200.0]
["2026-09-09T17:40:46.221213+00:00", "trade", 13.58, 2200.0]
["2026-09-09T17:40:46.222846+00:00", "trade", 13.575, 2.0]
["2026-09-09T17:40:46.402319+00:00", "trade", 13.575, 6800.0]
["2026-09-09T17:40:46.403570+00:00", "trade", 13.576, 50.0]
["2026-09-09T17:40:46.403636+00:00", "trade", 13.576, 50.0]
["2026-09-09T17:40:46.485752+00:00", "trade", 13.575, 5.0]
["2026-09-09T17:40:46.486910+00:00", "trade", 13.575, 1.0]
["2026-09-09T17:40:47.618112+00:00", "trade", 13.575, 500.0]
["2026-09-09T17:40:47.621083+00:00", "trade", 13.57, 2.0]
["2026-09-09T17:40:47.907945+00:00", "trade", 13.4844, 100.0]
["2026-09-09T17:40:48.169415+00:00", "trade", 13.4844, 100.0]
["2026-09-09T17:40:48.833942+00:00", "trade", 13.575, 2.0]
["2026-09-09T17:40:49.580523+00:00", "trade", 13.4937, 9.0]
["2026-09-09T17:40:49.681241+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:49.866633+00:00", "trade", 13.57, 2.0]
["2026-09-09T17:40:50.481233+00:00", "trade", 13.575, 300.0]
["2026-09-09T17:40:50.481233+00:00", "trade", 13.575, 400.0]
["2026-09-09T17:40:50.918867+00:00", "trade", 13.575, 59.0]
["2026-09-09T17:40:51.164883+00:00", "trade", 13.4937, 4.0]
["2026-09-09T17:40:51.257858+00:00", "trade", 13.5749, 6.0]
["2026-09-09T17:40:51.258219+00:00", "trade", 13.5749, 1.0]
["2026-09-09T17:40:51.501946+00:00", "trade", 13.575, 5.0]
["2026-09-09T17:40:51.800410+00:00", "trade", 13.575, 10.0]
["2026-09-09T17:40:51.826782+00:00", "trade", 13.5748, 5.0]
["2026-09-09T17:40:51.967953+00:00", "trade", 13.5786, 1.0]
["2026-09-09T17:40:52.158691+00:00", "trade", 13.575, 300.0]
["2026-09-09T17:40:52.214333+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:40:52.421920+00:00", "trade", 13.58, 17.0]
["2026-09-09T17:40:52.422485+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:52.422560+00:00", "trade", 13.575, 162.0]
["2026-09-09T17:40:52.422563+00:00", "trade", 13.575, 257.0]
["2026-09-09T17:40:52.422825+00:00", "trade", 13.575, 76.0]
["2026-09-09T17:40:52.435861+00:00", "trade", 13.5786, 1.0]
["2026-09-09T17:40:53.474774+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:53.733163+00:00", "trade", 13.575, 200.0]
["2026-09-09T17:40:54.474470+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:40:54.474634+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:54.474679+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:54.475174+00:00", "trade", 13.575, 1100.0]
["2026-09-09T17:40:54.479149+00:00", "trade", 13.58, 200.0]
["2026-09-09T17:40:54.479245+00:00", "trade", 13.58, 300.0]
["2026-09-09T17:40:54.479336+00:00", "trade", 13.58, 11.0]
["2026-09-09T17:40:54.479420+00:00", "trade", 13.58, 200.0]
["2026-09-09T17:40:54.479504+00:00", "trade", 13.58, 16.0]
["2026-09-09T17:40:54.479588+00:00", "trade", 13.58, 3.0]
["2026-09-09T17:40:54.479663+00:00", "trade", 13.58, 4.0]
["2026-09-09T17:40:54.479744+00:00", "trade", 13.58, 283.0]
["2026-09-09T17:40:55.121534+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:55.121599+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:55.397427+00:00", "trade", 13.4998, 24.0]
["2026-09-09T17:40:56.262043+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:56.262224+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:56.262269+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:56.262291+00:00", "trade", 13.57, 50.0]
["2026-09-09T17:40:56.262324+00:00", "trade", 13.575, 50.0]
["2026-09-09T17:40:56.327998+00:00", "trade", 13.494, 19.0]
["2026-09-09T17:40:56.712478+00:00", "trade", 13.575, 1.0]
["2026-09-09T17:40:57.103782+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:57.143306+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:57.557146+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:57.557201+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:57.557351+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:57.558128+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:57.577435+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:40:57.577464+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:57.577514+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:57.658211+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:57.659083+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:57.695229+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:57.719678+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:57.719798+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:57.719845+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:40:57.786589+00:00", "trade", 13.58, 5.0]
["2026-09-09T17:40:57.786657+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:57.829056+00:00", "trade", 13.5783, 250.0]
["2026-09-09T17:40:58.056153+00:00", "trade", 13.4941, 5633.0]
["2026-09-09T17:40:58.621785+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:58.621851+00:00", "trade", 13.575, 2000.0]
["2026-09-09T17:40:58.623132+00:00", "trade", 13.5753, 69.0]
["2026-09-09T17:40:58.989104+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:58.989151+00:00", "trade", 13.575, 200.0]
["2026-09-09T17:40:58.989241+00:00", "trade", 13.575, 6800.0]
["2026-09-09T17:40:58.989253+00:00", "trade", 13.58, 90.0]
["2026-09-09T17:40:58.989259+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:58.989269+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:58.989836+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:58.990076+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:58.990151+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:58.990513+00:00", "trade", 13.575, 196.0]
["2026-09-09T17:40:58.997183+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:40:58.997394+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:59.375028+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:59.686329+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:59.686840+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:59.817449+00:00", "trade", 13.5779, 3000.0]
["2026-09-09T17:40:59.818729+00:00", "trade", 13.5779, 89.0]
["2026-09-09T17:40:59.843563+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:40:59.843668+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:00.005388+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:00.040842+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:00.151718+00:00", "trade", 13.4951, 2.0]
["2026-09-09T17:41:00.175054+00:00", "trade", 13.4951, 1.0]
["2026-09-09T17:41:00.183963+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:00.203690+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:00.236523+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:00.236577+00:00", "trade", 13.5799, 1800.0]
["2026-09-09T17:41:00.237849+00:00", "trade", 13.5799, 50.0]
["2026-09-09T17:41:00.538917+00:00", "trade", 13.5799, 1000.0]
["2026-09-09T17:41:01.081805+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:41:01.082922+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:01.082926+00:00", "trade", 13.575, 2.0]
["2026-09-09T17:41:01.163164+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:01.163224+00:00", "trade", 13.58, 1900.0]
["2026-09-09T17:41:01.164507+00:00", "trade", 13.5798, 84.0]
["2026-09-09T17:41:01.165509+00:00", "trade", 13.5761, 1900.0]
["2026-09-09T17:41:01.166787+00:00", "trade", 13.5761, 53.0]
["2026-09-09T17:41:01.217833+00:00", "trade", 13.5766, 1.0]
["2026-09-09T17:41:01.502250+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:01.502306+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:01.502411+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:01.976139+00:00", "trade", 13.5766, 100.0]
["2026-09-09T17:41:02.064258+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:02.064327+00:00", "trade", 13.575, 9000.0]
["2026-09-09T17:41:02.064393+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:02.065608+00:00", "trade", 13.575, 255.0]
["2026-09-09T17:41:02.126936+00:00", "trade", 13.4964, 16.0]
["2026-09-09T17:41:02.604121+00:00", "trade", 13.5766, 20.0]
["2026-09-09T17:41:02.633248+00:00", "trade", 13.575, 5.0]
["2026-09-09T17:41:02.736896+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:41:02.737046+00:00", "trade", 13.5799, 300.0]
["2026-09-09T17:41:02.737212+00:00", "trade", 13.5799, 2700.0]
["2026-09-09T17:41:02.737383+00:00", "trade", 13.5799, 491.0]
["2026-09-09T17:41:02.737840+00:00", "trade", 13.58, 8.0]
["2026-09-09T17:41:02.737903+00:00", "trade", 13.58, 292.0]
["2026-09-09T17:41:02.738132+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:02.738137+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:02.738137+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:02.738487+00:00", "trade", 13.58, 9.0]
["2026-09-09T17:41:02.738493+00:00", "trade", 13.5799, 88.0]
["2026-09-09T17:41:02.738814+00:00", "trade", 13.58, 1200.0]
["2026-09-09T17:41:02.739497+00:00", "trade", 13.5757, 100.0]
["2026-09-09T17:41:02.739735+00:00", "trade", 13.5757, 300.0]
["2026-09-09T17:41:02.740096+00:00", "trade", 13.58, 56.0]
["2026-09-09T17:41:02.740114+00:00", "trade", 13.5757, 9.0]
["2026-09-09T17:41:02.740360+00:00", "trade", 13.5757, 100.0]
["2026-09-09T17:41:02.740533+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:02.740541+00:00", "trade", 13.5757, 2700.0]
["2026-09-09T17:41:02.740573+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:02.740895+00:00", "trade", 13.5757, 491.0]
["2026-09-09T17:41:02.741265+00:00", "trade", 13.5757, 8.0]
["2026-09-09T17:41:02.741452+00:00", "trade", 13.5757, 292.0]
["2026-09-09T17:41:02.741614+00:00", "trade", 13.5757, 1200.0]
["2026-09-09T17:41:02.741819+00:00", "trade", 13.5757, 90.0]
["2026-09-09T17:41:02.741939+00:00", "trade", 13.5799, 3800.0]
["2026-09-09T17:41:02.742292+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:02.742653+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:02.742883+00:00", "trade", 13.5757, 56.0]
["2026-09-09T17:41:02.743211+00:00", "trade", 13.5799, 106.0]
["2026-09-09T17:41:02.747228+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:41:02.812198+00:00", "trade", 13.575, 10.0]
["2026-09-09T17:41:02.895978+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:03.144158+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:03.358791+00:00", "trade", 13.4984, 72.0]
["2026-09-09T17:41:03.359977+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:03.417689+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:03.513052+00:00", "trade", 13.4985, 62.0]
["2026-09-09T17:41:03.686905+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:03.686955+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:03.708403+00:00", "trade", 13.4946, 3.0]
["2026-09-09T17:41:04.027929+00:00", "trade", 13.4985, 11.0]
["2026-09-09T17:41:04.154280+00:00", "trade", 13.575, 9500.0]
["2026-09-09T17:41:04.155495+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:04.155534+00:00", "trade", 13.5766, 57.0]
["2026-09-09T17:41:04.155597+00:00", "trade", 13.5766, 57.0]
["2026-09-09T17:41:04.155694+00:00", "trade", 13.5751, 269.0]
["2026-09-09T17:41:04.520399+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:04.521391+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:04.619304+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:05.256140+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:05.783531+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:41:05.871430+00:00", "trade", 13.575, 1000.0]
["2026-09-09T17:41:06.155124+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.206154+00:00", "trade", 13.572, 1.0]
["2026-09-09T17:41:06.239270+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.391121+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.391187+00:00", "trade", 13.575, 200.0]
["2026-09-09T17:41:06.414617+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.414619+00:00", "trade", 13.5785, 9000.0]
["2026-09-09T17:41:06.415900+00:00", "trade", 13.5781, 288.0]
["2026-09-09T17:41:06.513813+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:41:06.623980+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.624080+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:41:06.624083+00:00", "trade", 13.58, 10.0]
["2026-09-09T17:41:06.624131+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.624166+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.624181+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.624188+00:00", "trade", 13.58, 440.0]
["2026-09-09T17:41:06.624191+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.624231+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.624246+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.624266+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.624532+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.624552+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:41:06.624639+00:00", "trade", 13.575, 2.0]
["2026-09-09T17:41:06.625006+00:00", "trade", 13.58, 6.0]
["2026-09-09T17:41:06.625008+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.625153+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.625183+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.625183+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.625263+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.625855+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.627451+00:00", "trade", 13.58, 77.0]
["2026-09-09T17:41:06.628506+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.628521+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.628907+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.629032+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.635879+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.645208+00:00", "trade", 13.58, 1.0]
["2026-09-09T17:41:06.652684+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.692328+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.693804+00:00", "trade", 13.5777, 1.0]
["2026-09-09T17:41:06.734283+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:41:06.735310+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.735631+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:06.736556+00:00", "trade", 13.5799, 1000.0]
["2026-09-09T17:41:06.737834+00:00", "trade", 13.5799, 54.0]
["2026-09-09T17:41:07.490412+00:00", "trade", 13.5799, 1000.0]
["2026-09-09T17:41:07.716637+00:00", "trade", 13.5799, 6000.0]
["2026-09-09T17:41:07.717918+00:00", "trade", 13.5799, 196.0]
["2026-09-09T17:41:07.793500+00:00", "trade", 13.575, 1.0]
["2026-09-09T17:41:08.135263+00:00", "trade", 13.5722, 8.0]
["2026-09-09T17:41:08.507868+00:00", "trade", 13.58, 5.0]
["2026-09-09T17:41:08.508656+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:08.509017+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:08.723908+00:00", "trade", 13.5799, 3000.0]
["2026-09-09T17:41:08.725057+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:41:08.725189+00:00", "trade", 13.5799, 84.0]
["2026-09-09T17:41:08.796336+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:09.216872+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:41:09.218814+00:00", "trade", 13.575, 1300.0]
["2026-09-09T17:41:09.360458+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:09.367013+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:41:09.382389+00:00", "trade", 13.5798, 2400.0]
["2026-09-09T17:41:09.382732+00:00", "trade", 13.5798, 3500.0]
["2026-09-09T17:41:09.383667+00:00", "trade", 13.578, 112.0]
["2026-09-09T17:41:09.384007+00:00", "trade", 13.5798, 98.0]
["2026-09-09T17:41:09.703485+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:09.983943+00:00", "trade", 13.575, 1400.0]
["2026-09-09T17:41:10.264710+00:00", "trade", 13.58, 1000.0]
["2026-09-09T17:41:10.265991+00:00", "trade", 13.5771, 67.0]
["2026-09-09T17:41:10.306792+00:00", "trade", 13.575, 66.0]
["2026-09-09T17:41:10.333710+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:10.333725+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:10.333742+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:41:10.333742+00:00", "trade", 13.58, 8.0]
["2026-09-09T17:41:10.333755+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:10.333765+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:10.333865+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:41:10.333870+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:41:10.333874+00:00", "trade", 13.58, 8.0]
["2026-09-09T17:41:10.333895+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:41:10.333895+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:41:10.333900+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:41:10.333930+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:41:10.333935+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:41:10.333935+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:41:10.333955+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:41:10.333962+00:00", "trade", 13.58, 500.0]
["2026-09-09T17:41:10.333964+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:41:10.333968+00:00", "trade", 13.58, 376.0]
["2026-09-09T17:41:10.333968+00:00", "trade", 13.58, 200.0]
["2026-09-09T17:41:10.333980+00:00", "trade", 13.58, 200.0]
["2026-09-09T17:41:10.334020+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:41:10.334040+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.334106+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.334106+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.334401+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.334437+00:00", "trade", 13.5799, 8.0]
["2026-09-09T17:41:10.334437+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.334441+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.334441+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.334642+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.334642+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.334642+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.334800+00:00", "trade", 13.5799, 100.0]
["2026-09-09T17:41:10.334882+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.335158+00:00", "trade", 13.5799, 100.0]
["2026-09-09T17:41:10.335185+00:00", "trade", 13.5799, 8.0]
["2026-09-09T17:41:10.335564+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.335579+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.336436+00:00", "trade", 13.5798, 52.0]
["2026-09-09T17:41:10.336593+00:00", "trade", 13.58, 7608.0]
["2026-09-09T17:41:10.337865+00:00", "trade", 13.58, 213.0]
["2026-09-09T17:41:10.338536+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.338727+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.339032+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.339072+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.339483+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.339483+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.339955+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.340882+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.341744+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:41:10.342425+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:41:10.342431+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:41:10.342433+00:00", "trade", 13.59, 1575.0]
["2026-09-09T17:41:10.342433+00:00", "trade", 13.59, 800.0]
["2026-09-09T17:41:10.342436+00:00", "trade", 13.59, 300.0]
["2026-09-09T17:41:10.342439+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:41:10.342445+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:41:10.342455+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:41:10.342465+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:41:10.342476+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:41:10.342478+00:00", "trade", 13.59, 120.0]
["2026-09-09T17:41:10.342480+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:41:10.342496+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:41:10.342496+00:00", "trade", 13.59, 66.0]
["2026-09-09T17:41:10.342502+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:41:10.342502+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:41:10.342505+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:41:10.342505+00:00", "trade", 13.59, 237.0]
["2026-09-09T17:41:10.342506+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:41:10.342506+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:41:10.342508+00:00", "trade", 13.59, 150.0]
["2026-09-09T17:41:10.342511+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:41:10.342516+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:41:10.342521+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:41:10.342581+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:41:10.342591+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:41:10.342598+00:00", "trade", 13.59, 173.0]
["2026-09-09T17:41:10.342616+00:00", "trade", 13.59, 1.0]
["2026-09-09T17:41:10.342626+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:41:10.342686+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:41:10.342701+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:41:10.342766+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:41:10.342781+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:41:10.342876+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.343067+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.343067+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.343102+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.343117+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.343142+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.343142+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.343202+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.343433+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.343468+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.343563+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.343726+00:00", "trade", 13.59, 67.0]
["2026-09-09T17:41:10.344044+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.344606+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.345695+00:00", "trade", 13.595, 10.0]
["2026-09-09T17:41:10.348405+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.435158+00:00", "trade", 13.59, 3100.0]
["2026-09-09T17:41:10.435798+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.443626+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.444278+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.603748+00:00", "trade", 13.6, 1.0]
["2026-09-09T17:41:10.697947+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.705304+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.844180+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.946155+00:00", "trade", 13.5057, 24.0]
["2026-09-09T17:41:10.946216+00:00", "trade", 13.5057, 6.0]
["2026-09-09T17:41:10.960201+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:10.964180+00:00", "trade", 13.5057, 9.0]
["2026-09-09T17:41:11.115947+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:11.339416+00:00", "trade", 13.5954, 50.0]
["2026-09-09T17:41:11.391290+00:00", "trade", 13.595, 3000.0]
["2026-09-09T17:41:11.392538+00:00", "trade", 13.5815, 52.0]
["2026-09-09T17:41:11.392598+00:00", "trade", 13.5815, 52.0]
["2026-09-09T17:41:11.738237+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:11.780187+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:11.864533+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:11.877519+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:11.877604+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:12.066925+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:12.157207+00:00", "trade", 13.595, 6000.0]
["2026-09-09T17:41:12.649936+00:00", "trade", 13.595, 25.0]
["2026-09-09T17:41:12.662965+00:00", "trade", 13.595, 25.0]
["2026-09-09T17:41:12.662990+00:00", "trade", 13.59, 25.0]
["2026-09-09T17:41:12.663008+00:00", "trade", 13.595, 25.0]
["2026-09-09T17:41:12.663017+00:00", "trade", 13.59, 25.0]
["2026-09-09T17:41:12.663140+00:00", "trade", 13.595, 1750.0]
["2026-09-09T17:41:12.666848+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:12.666853+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:12.668010+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:12.787964+00:00", "trade", 13.595, 3000.0]
["2026-09-09T17:41:13.702053+00:00", "trade", 13.5962, 1000.0]
["2026-09-09T17:41:14.509760+00:00", "trade", 13.595, 3000.0]
["2026-09-09T17:41:15.157144+00:00", "trade", 13.5966, 500.0]
["2026-09-09T17:41:15.157320+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:15.157435+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:15.196037+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:15.214583+00:00", "trade", 13.5561, 38.0]
["2026-09-09T17:41:15.835074+00:00", "trade", 13.6, 25.0]
["2026-09-09T17:41:15.913979+00:00", "trade", 13.6, 25.0]
["2026-09-09T17:41:15.914051+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:16.426696+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:16.426753+00:00", "trade", 13.595, 5500.0]
["2026-09-09T17:41:16.701581+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:16.701751+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:16.876447+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:16.876502+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:16.941091+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:16.941161+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:16.966872+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:16.968204+00:00", "trade", 13.4952, 100.0]
["2026-09-09T17:41:17.187201+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.223272+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.223286+00:00", "trade", 13.6, 4.0]
["2026-09-09T17:41:17.223327+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.223839+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.223960+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.223960+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.223989+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.224004+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.224159+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.224240+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.224360+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.224480+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.224831+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.224961+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.225282+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.225563+00:00", "trade", 13.6, 9.0]
["2026-09-09T17:41:17.225843+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.229361+00:00", "trade", 13.6, 13.0]
["2026-09-09T17:41:17.229631+00:00", "trade", 13.6, 13.0]
["2026-09-09T17:41:17.229905+00:00", "trade", 13.6, 250.0]
["2026-09-09T17:41:17.229905+00:00", "trade", 13.6, 13.0]
["2026-09-09T17:41:17.229923+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.229944+00:00", "trade", 13.6, 4.0]
["2026-09-09T17:41:17.229944+00:00", "trade", 13.6, 1.0]
["2026-09-09T17:41:17.229963+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.229983+00:00", "trade", 13.6, 1.0]
["2026-09-09T17:41:17.230484+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.230943+00:00", "trade", 13.6, 80.0]
["2026-09-09T17:41:17.231081+00:00", "trade", 13.6, 20.0]
["2026-09-09T17:41:17.231306+00:00", "trade", 13.6, 9.0]
["2026-09-09T17:41:17.270390+00:00", "trade", 13.6, 200.0]
["2026-09-09T17:41:17.270772+00:00", "trade", 13.6, 1.0]
["2026-09-09T17:41:17.291866+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.291866+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.292342+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.318018+00:00", "trade", 13.6, 3.0]
["2026-09-09T17:41:17.323671+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.365105+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.365441+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.613887+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:17.866378+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:18.028374+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:18.039024+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:18.426092+00:00", "trade", 13.5999, 1500.0]
["2026-09-09T17:41:18.859011+00:00", "trade", 13.6, 8.0]
["2026-09-09T17:41:18.861504+00:00", "trade", 13.5998, 8.0]
["2026-09-09T17:41:18.983796+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:41:18.983947+00:00", "trade", 13.6, 662.0]
["2026-09-09T17:41:18.984533+00:00", "trade", 13.6, 200.0]
["2026-09-09T17:41:18.985081+00:00", "trade", 13.5999, 51.0]
["2026-09-09T17:41:18.985507+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:41:18.985507+00:00", "trade", 13.6, 300.0]
["2026-09-09T17:41:18.985534+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:41:18.985571+00:00", "trade", 13.6, 460.0]
["2026-09-09T17:41:18.985572+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:18.985670+00:00", "trade", 13.6, 1.0]
["2026-09-09T17:41:18.985672+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:18.985687+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:18.985717+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:18.985912+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:18.985986+00:00", "trade", 13.5961, 100.0]
["2026-09-09T17:41:18.986013+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:18.986033+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:18.986053+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:18.986103+00:00", "trade", 13.6, 300.0]
["2026-09-09T17:41:18.986115+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:41:18.986115+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:41:18.986168+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:18.986173+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:18.986178+00:00", "trade", 13.6, 19.0]
["2026-09-09T17:41:18.986184+00:00", "trade", 13.6, 200.0]
["2026-09-09T17:41:18.986184+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:41:18.986203+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:18.986223+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:41:18.986243+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:41:18.986277+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:41:18.986278+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:41:18.986283+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:41:18.986293+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:41:18.986323+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:41:18.986337+00:00", "trade", 13.5961, 662.0]
["2026-09-09T17:41:18.986338+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:41:18.986344+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:41:18.986344+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:41:18.986348+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:41:18.986354+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:41:18.986354+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:18.986358+00:00", "trade", 13.6, 200.0]
["2026-09-09T17:41:18.986362+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:41:18.986401+00:00", "trade", 13.6, 400.0]
["2026-09-09T17:41:18.986489+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:18.986494+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:18.986609+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:18.986694+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:18.986694+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:41:18.986782+00:00", "trade", 13.5961, 200.0]
["2026-09-09T17:41:18.986849+00:00", "trade", 13.6, 51.0]
["2026-09-09T17:41:18.986970+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:18.986975+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:18.987135+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:18.987175+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:18.987216+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:18.987216+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:18.987256+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:18.987315+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:41:18.987376+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:18.987376+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:18.987531+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:18.987606+00:00", "trade", 13.5983, 50.0]
["2026-09-09T17:41:18.987613+00:00", "trade", 13.5961, 100.0]
["2026-09-09T17:41:18.987616+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:18.987961+00:00", "trade", 13.5961, 300.0]
["2026-09-09T17:41:18.988506+00:00", "trade", 13.5961, 100.0]
["2026-09-09T17:41:18.988891+00:00", "trade", 13.5961, 460.0]
["2026-09-09T17:41:18.989164+00:00", "trade", 13.5961, 300.0]
["2026-09-09T17:41:18.990172+00:00", "trade", 13.5979, 55.0]
["2026-09-09T17:41:18.990833+00:00", "trade", 13.605, 33.0]
["2026-09-09T17:41:18.990926+00:00", "trade", 13.605, 3.0]
["2026-09-09T17:41:18.996057+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.007298+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.046267+00:00", "trade", 13.6099, 3000.0]
["2026-09-09T17:41:19.046913+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.047554+00:00", "trade", 13.6086, 93.0]
["2026-09-09T17:41:19.049644+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.050120+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.050236+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.086577+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.093519+00:00", "trade", 13.6086, 3.0]
["2026-09-09T17:41:19.327427+00:00", "trade", 13.6095, 100.0]
["2026-09-09T17:41:19.376654+00:00", "trade", 13.605, 36.0]
["2026-09-09T17:41:19.380201+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.380742+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.380782+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.381223+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.381263+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.381494+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.381664+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.381664+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.382702+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.385709+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.385883+00:00", "trade", 13.61, 3.0]
["2026-09-09T17:41:19.386506+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.386506+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.386511+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.386541+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.386942+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.386947+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.386982+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.390906+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.390906+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.446083+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.572007+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.637188+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.829169+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.829651+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.829706+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.829846+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.830608+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.831169+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.831610+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.839093+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:19.986699+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:20.612978+00:00", "trade", 13.61, 3100.0]
["2026-09-09T17:41:20.614260+00:00", "trade", 13.6099, 91.0]
["2026-09-09T17:41:20.614263+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:20.614704+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:20.647151+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:20.681024+00:00", "trade", 13.6008, 1500.0]
["2026-09-09T17:41:20.682084+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:20.860894+00:00", "trade", 13.605, 370.0]
["2026-09-09T17:41:20.862175+00:00", "trade", 13.6016, 52.0]
["2026-09-09T17:41:20.930131+00:00", "trade", 13.5108, 12.0]
["2026-09-09T17:41:21.259318+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:21.331831+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:21.777740+00:00", "trade", 13.6085, 3000.0]
["2026-09-09T17:41:21.779024+00:00", "trade", 13.6085, 84.0]
["2026-09-09T17:41:22.014734+00:00", "trade", 13.582, 17.0]
["2026-09-09T17:41:22.895979+00:00", "trade", 13.5111, 9.0]
["2026-09-09T17:41:22.910996+00:00", "trade", 13.609, 1000.0]
["2026-09-09T17:41:22.976791+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:22.976811+00:00", "trade", 13.61, 34.0]
["2026-09-09T17:41:22.977312+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:22.977312+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:22.977588+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:22.977653+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:22.977788+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:22.978395+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:22.978550+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:22.982996+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:23.017563+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:23.092466+00:00", "trade", 13.6098, 100.0]
["2026-09-09T17:41:23.093549+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:23.095102+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:23.095158+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:23.095167+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:41:23.096070+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:23.130201+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:23.262500+00:00", "trade", 13.5113, 6.0]
["2026-09-09T17:41:23.407301+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:23.709950+00:00", "trade", 13.6099, 1000.0]
["2026-09-09T17:41:23.711655+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:23.711670+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:23.712732+00:00", "trade", 13.6093, 63.0]
["2026-09-09T17:41:23.731012+00:00", "trade", 13.5114, 300.0]
["2026-09-09T17:41:23.819859+00:00", "trade", 13.6086, 500.0]
["2026-09-09T17:41:23.870267+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:23.870458+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:23.999540+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:24.499302+00:00", "trade", 13.6099, 3500.0]
["2026-09-09T17:41:24.500583+00:00", "trade", 13.6097, 112.0]
["2026-09-09T17:41:24.540551+00:00", "trade", 13.605, 3100.0]
["2026-09-09T17:41:24.541799+00:00", "trade", 13.6011, 50.0]
["2026-09-09T17:41:24.541895+00:00", "trade", 13.605, 87.0]
["2026-09-09T17:41:24.645643+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:24.647828+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:24.715244+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:24.715629+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:24.715690+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:24.716196+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:24.716236+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:24.716597+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:24.747786+00:00", "trade", 13.5815, 28.0]
["2026-09-09T17:41:24.749124+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:24.788870+00:00", "trade", 13.605, 1000.0]
["2026-09-09T17:41:24.972646+00:00", "trade", 13.605, 1.0]
["2026-09-09T17:41:25.120737+00:00", "trade", 13.6099, 5.0]
["2026-09-09T17:41:25.124974+00:00", "trade", 13.605, 1.0]
["2026-09-09T17:41:25.423557+00:00", "trade", 13.605, 189.0]
["2026-09-09T17:41:25.423825+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:25.423903+00:00", "trade", 13.605, 2.0]
["2026-09-09T17:41:25.423966+00:00", "trade", 13.605, 1193.0]
["2026-09-09T17:41:25.423966+00:00", "trade", 13.6, 400.0]
["2026-09-09T17:41:25.423966+00:00", "trade", 13.6, 218.0]
["2026-09-09T17:41:25.424507+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:25.424547+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:25.425250+00:00", "trade", 13.605, 67.0]
["2026-09-09T17:41:25.474641+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:26.407977+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:26.870093+00:00", "trade", 13.605, 35.0]
["2026-09-09T17:41:26.881941+00:00", "trade", 13.61, 65.0]
["2026-09-09T17:41:26.882542+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:26.907145+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:27.326868+00:00", "trade", 13.5575, 100.0]
["2026-09-09T17:41:27.762707+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:28.124102+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:28.296938+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:28.818145+00:00", "trade", 13.6066, 3.0]
["2026-09-09T17:41:29.819236+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:29.820123+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:29.820138+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:29.878517+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:30.005425+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:30.030655+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:30.099464+00:00", "trade", 13.605, 200.0]
["2026-09-09T17:41:30.105942+00:00", "trade", 13.6098, 550.0]
["2026-09-09T17:41:30.151257+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:30.156260+00:00", "trade", 13.605, 13.0]
["2026-09-09T17:41:30.161009+00:00", "trade", 13.605, 1.0]
["2026-09-09T17:41:30.164485+00:00", "trade", 13.605, 1.0]
["2026-09-09T17:41:30.412061+00:00", "trade", 13.605, 1000.0]
["2026-09-09T17:41:30.413369+00:00", "trade", 13.605, 70.0]
["2026-09-09T17:41:31.901061+00:00", "trade", 13.6025, 778.0]
["2026-09-09T17:41:31.901269+00:00", "trade", 13.6, 778.0]
["2026-09-09T17:41:31.907057+00:00", "trade", 13.605, 4222.0]
["2026-09-09T17:41:31.908344+00:00", "trade", 13.604, 162.0]
["2026-09-09T17:41:32.334212+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:32.334267+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:32.334874+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:32.742289+00:00", "trade", 13.605, 3.0]
["2026-09-09T17:41:32.743115+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:32.743183+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:41:32.743216+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:32.743273+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:41:32.743366+00:00", "trade", 13.61, 8.0]
["2026-09-09T17:41:32.744933+00:00", "trade", 13.61, 9.0]
["2026-09-09T17:41:32.745056+00:00", "trade", 13.61, 36.0]
["2026-09-09T17:41:32.745149+00:00", "trade", 13.61, 8.0]
["2026-09-09T17:41:32.745967+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:32.745967+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:32.745967+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:32.746448+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:41:32.746908+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:41:32.746972+00:00", "trade", 13.61, 28.0]
["2026-09-09T17:41:32.750475+00:00", "trade", 13.61, 8.0]
["2026-09-09T17:41:32.753256+00:00", "trade", 13.61, 9.0]
["2026-09-09T17:41:33.215297+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:41:33.216416+00:00", "trade", 13.605, 2.0]
["2026-09-09T17:41:33.662095+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:41:33.795877+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:41:33.795880+00:00", "trade", 13.61, 6.0]
["2026-09-09T17:41:33.795891+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:41:33.795893+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:41:33.795893+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:41:33.795898+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:41:33.795926+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:41:33.795941+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:41:33.795949+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:41:33.795953+00:00", "trade", 13.61, 372.0]
["2026-09-09T17:41:33.795953+00:00", "trade", 13.61, 28.0]
["2026-09-09T17:41:33.795955+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:41:33.795970+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:41:33.795971+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:41:33.795974+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:41:33.795985+00:00", "trade", 13.61, 187.0]
["2026-09-09T17:41:33.795986+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:41:33.795988+00:00", "trade", 13.61, 83.0]
["2026-09-09T17:41:33.795991+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:41:33.796036+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:41:33.796036+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:41:33.796041+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:41:33.796046+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:41:33.796102+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:41:33.796102+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:41:33.796112+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:41:33.796232+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:41:33.796252+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:41:33.796347+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:41:33.796402+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.796969+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.796969+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.796994+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.797019+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.797044+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.797219+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.797324+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.797430+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.797575+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.797705+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.797750+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.797790+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.797790+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.797806+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.798136+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.798748+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.798763+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.798928+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.799290+00:00", "trade", 13.61, 52.0]
["2026-09-09T17:41:33.799991+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.800547+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.808471+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.829080+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.874177+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.891373+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:33.896074+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:34.889911+00:00", "trade", 13.6134, 3000.0]
["2026-09-09T17:41:34.891189+00:00", "trade", 13.6131, 92.0]
["2026-09-09T17:41:35.180838+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:41:35.184489+00:00", "trade", 13.6134, 3100.0]
["2026-09-09T17:41:35.252956+00:00", "trade", 13.5142, 4.0]
["2026-09-09T17:41:35.273784+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:35.315439+00:00", "trade", 13.6126, 3500.0]
["2026-09-09T17:41:35.316154+00:00", "trade", 13.615, 105.0]
["2026-09-09T17:41:35.316157+00:00", "trade", 13.615, 218.0]
["2026-09-09T17:41:35.317162+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:35.326806+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:41:35.329738+00:00", "trade", 13.615, 600.0]
["2026-09-09T17:41:35.332038+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:41:35.333085+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:35.333695+00:00", "trade", 13.615, 200.0]
["2026-09-09T17:41:35.372328+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:35.586555+00:00", "trade", 13.62, 500.0]
["2026-09-09T17:41:35.590124+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:41:35.673323+00:00", "trade", 13.615, 3000.0]
["2026-09-09T17:41:35.917847+00:00", "trade", 13.6162, 5000.0]
["2026-09-09T17:41:36.176424+00:00", "trade", 13.615, 1400.0]
["2026-09-09T17:41:36.179875+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:36.218175+00:00", "trade", 13.615, 25.0]
["2026-09-09T17:41:36.218187+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:41:36.218317+00:00", "trade", 13.615, 975.0]
["2026-09-09T17:41:36.394028+00:00", "trade", 13.5157, 32.0]
["2026-09-09T17:41:36.446830+00:00", "trade", 13.5255, 1.0]
["2026-09-09T17:41:36.461986+00:00", "trade", 13.615, 5000.0]
["2026-09-09T17:41:36.498629+00:00", "trade", 13.615, 600.0]
["2026-09-09T17:41:36.498632+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:41:36.934062+00:00", "trade", 13.62, 9500.0]
["2026-09-09T17:41:36.935310+00:00", "trade", 13.6133, 50.0]
["2026-09-09T17:41:37.153124+00:00", "trade", 13.615, 9000.0]
["2026-09-09T17:41:37.405081+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:37.524478+00:00", "trade", 13.6156, 3000.0]
["2026-09-09T17:41:38.293787+00:00", "trade", 13.62, 5.0]
["2026-09-09T17:41:38.295450+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:38.295731+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:38.295817+00:00", "trade", 13.615, 200.0]
["2026-09-09T17:41:38.389594+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:38.832814+00:00", "trade", 13.6142, 10.0]
["2026-09-09T17:41:38.845492+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:41:39.558431+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:39.749281+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:39.790239+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:41:39.791295+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:39.855318+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:39.865280+00:00", "trade", 13.5186, 9.0]
["2026-09-09T17:41:39.866640+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:40.032950+00:00", "trade", 13.615, 300.0]
["2026-09-09T17:41:40.036814+00:00", "trade", 13.62, 800.0]
["2026-09-09T17:41:40.053786+00:00", "trade", 13.615, 400.0]
["2026-09-09T17:41:40.531127+00:00", "trade", 13.61, 44.0]
["2026-09-09T17:41:40.531161+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:41:40.531161+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:41:40.531164+00:00", "trade", 13.615, 500.0]
["2026-09-09T17:41:40.531166+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:40.531166+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:40.531167+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:41:40.531167+00:00", "trade", 13.615, 200.0]
["2026-09-09T17:41:40.531169+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:41:40.531169+00:00", "trade", 13.615, 200.0]
["2026-09-09T17:41:40.531188+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:41:40.531347+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:40.531442+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:40.531623+00:00", "trade", 13.615, 200.0]
["2026-09-09T17:41:40.532018+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:40.532018+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:40.532018+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:40.532139+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:40.532139+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:40.532219+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:40.532660+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:40.532740+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:40.532871+00:00", "trade", 13.616, 50.0]
["2026-09-09T17:41:40.542538+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:40.542619+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:40.940310+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:40.981816+00:00", "trade", 13.6199, 6000.0]
["2026-09-09T17:41:40.983764+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:41.126248+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:41.126322+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:41:41.126969+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:41.397829+00:00", "trade", 13.615, 7000.0]
["2026-09-09T17:41:41.439473+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:41.845808+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:41:41.866714+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:41:41.867126+00:00", "trade", 13.615, 31.0]
["2026-09-09T17:41:42.151262+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:42.852411+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:42.852892+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:42.962007+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:43.095810+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:43.167189+00:00", "trade", 13.62, 400.0]
["2026-09-09T17:41:43.168554+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:43.168995+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:43.170717+00:00", "trade", 13.62, 4100.0]
["2026-09-09T17:41:43.171476+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:43.247662+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:43.277868+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:41:43.778440+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:44.135705+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:44.135761+00:00", "trade", 13.615, 25.0]
["2026-09-09T17:41:44.135771+00:00", "trade", 13.62, 25.0]
["2026-09-09T17:41:44.135795+00:00", "trade", 13.62, 25.0]
["2026-09-09T17:41:44.135810+00:00", "trade", 13.615, 25.0]
["2026-09-09T17:41:44.135936+00:00", "trade", 13.615, 50.0]
["2026-09-09T17:41:44.278430+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:44.307756+00:00", "trade", 13.615, 979.0]
["2026-09-09T17:41:44.431548+00:00", "trade", 13.5054, 100.0]
["2026-09-09T17:41:45.244911+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:45.245707+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:45.246509+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:45.326987+00:00", "trade", 13.5945, 15.0]
["2026-09-09T17:41:45.328374+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:45.900641+00:00", "trade", 13.615, 5.0]
["2026-09-09T17:41:46.368810+00:00", "trade", 13.615, 1400.0]
["2026-09-09T17:41:46.614390+00:00", "trade", 13.615, 7.0]
["2026-09-09T17:41:46.616955+00:00", "trade", 13.615, 1.0]
["2026-09-09T17:41:46.617932+00:00", "trade", 13.615, 5.0]
["2026-09-09T17:41:47.097459+00:00", "trade", 13.5239, 7.0]
["2026-09-09T17:41:47.107109+00:00", "trade", 13.5239, 2.0]
["2026-09-09T17:41:47.216771+00:00", "trade", 13.62, 17.0]
["2026-09-09T17:41:47.505522+00:00", "trade", 13.615, 20.0]
["2026-09-09T17:41:47.506683+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:47.593328+00:00", "trade", 13.615, 300.0]
["2026-09-09T17:41:47.922338+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:49.263163+00:00", "trade", 13.5239, 80.0]
["2026-09-09T17:41:49.557398+00:00", "trade", 13.615, 55.0]
["2026-09-09T17:41:49.565073+00:00", "trade", 13.615, 600.0]
["2026-09-09T17:41:50.250692+00:00", "trade", 13.5806, 24.0]
["2026-09-09T17:41:50.258965+00:00", "trade", 13.6172, 1300.0]
["2026-09-09T17:41:50.936031+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:51.023520+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:41:51.023685+00:00", "trade", 13.615, 5.0]
["2026-09-09T17:41:51.924001+00:00", "trade", 13.615, 150.0]
["2026-09-09T17:41:52.095114+00:00", "trade", 13.615, 1269.0]
["2026-09-09T17:41:53.274187+00:00", "trade", 13.6199, 1200.0]
["2026-09-09T17:41:53.357323+00:00", "trade", 13.615, 7000.0]
["2026-09-09T17:41:53.807110+00:00", "trade", 13.5255, 1.0]
["2026-09-09T17:41:53.918928+00:00", "trade", 13.6124, 500.0]
["2026-09-09T17:41:54.499637+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:54.563018+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:55.494026+00:00", "trade", 13.615, 36.0]
["2026-09-09T17:41:55.501760+00:00", "trade", 13.615, 1.0]
["2026-09-09T17:41:56.659097+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:56.933946+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:57.119415+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:41:57.179152+00:00", "trade", 13.615, 1000.0]
["2026-09-09T17:41:57.180403+00:00", "trade", 13.6163, 50.0]
["2026-09-09T17:41:57.253536+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:57.255489+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:41:57.256012+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:57.256045+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:41:57.256894+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:57.735946+00:00", "trade", 13.615, 150.0]
["2026-09-09T17:41:57.737328+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:57.990327+00:00", "trade", 13.62, 5.0]
["2026-09-09T17:41:58.575007+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.575022+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.575879+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.575944+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:41:58.576004+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.576004+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.576079+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.576395+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.576881+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.576921+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.588444+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.588885+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.612095+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.612115+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.612681+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.759691+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.759705+00:00", "trade", 13.62, 1000.0]
["2026-09-09T17:41:58.760394+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:41:58.760784+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.760859+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.760939+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.761942+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.918675+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:58.918675+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:59.177288+00:00", "trade", 13.615, 25.0]
["2026-09-09T17:41:59.177294+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:41:59.177431+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:59.177439+00:00", "trade", 13.615, 6975.0]
["2026-09-09T17:41:59.261461+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:59.261522+00:00", "trade", 13.6199, 7.0]
["2026-09-09T17:41:59.305420+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:59.305470+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:59.305480+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:59.514857+00:00", "trade", 13.5263, 300.0]
["2026-09-09T17:41:59.745006+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:41:59.752218+00:00", "trade", 13.615, 600.0]
["2026-09-09T17:41:59.827312+00:00", "trade", 13.615, 1000.0]
["2026-09-09T17:42:00.005451+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:00.178238+00:00", "trade", 13.6199, 8.0]
["2026-09-09T17:42:00.438776+00:00", "trade", 13.5266, 37.0]
["2026-09-09T17:42:00.454885+00:00", "trade", 13.5266, 7.0]
["2026-09-09T17:42:01.011982+00:00", "trade", 13.5448, 28.0]
["2026-09-09T17:42:01.030265+00:00", "trade", 13.5079, 100.0]
["2026-09-09T17:42:01.171020+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:01.171066+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:01.246534+00:00", "trade", 13.615, 500.0]
["2026-09-09T17:42:01.277759+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:01.376274+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:01.731363+00:00", "trade", 13.615, 200.0]
["2026-09-09T17:42:01.805601+00:00", "trade", 13.615, 5.0]
["2026-09-09T17:42:01.806097+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:01.808457+00:00", "trade", 13.62, 300.0]
["2026-09-09T17:42:02.124209+00:00", "trade", 13.5266, 100.0]
["2026-09-09T17:42:02.192255+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:42:02.780846+00:00", "trade", 13.62, 25.0]
["2026-09-09T17:42:02.780922+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:02.781614+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:02.781644+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:02.781869+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:02.781890+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:02.782045+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:02.807771+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:02.807771+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:03.124916+00:00", "trade", 13.615, 7000.0]
["2026-09-09T17:42:03.126164+00:00", "trade", 13.6163, 52.0]
["2026-09-09T17:42:03.390333+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:03.507366+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:03.507647+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:03.515004+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:03.516768+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:03.516834+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:03.516889+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:03.521830+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:03.523063+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:03.523087+00:00", "trade", 13.615, 500.0]
["2026-09-09T17:42:03.525442+00:00", "trade", 13.615, 500.0]
["2026-09-09T17:42:03.525442+00:00", "trade", 13.615, 300.0]
["2026-09-09T17:42:03.525445+00:00", "trade", 13.61, 15.0]
["2026-09-09T17:42:03.525445+00:00", "trade", 13.615, 400.0]
["2026-09-09T17:42:03.525448+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:42:03.525448+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:42:03.525448+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:42:03.526291+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:03.526291+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:03.526331+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:03.526366+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:03.741395+00:00", "trade", 13.526, 1.0]
["2026-09-09T17:42:03.885997+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:03.886006+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:42:03.886009+00:00", "trade", 13.61, 991.0]
["2026-09-09T17:42:03.886034+00:00", "trade", 13.61, 74.0]
["2026-09-09T17:42:03.886037+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:42:03.886039+00:00", "trade", 13.61, 500.0]
["2026-09-09T17:42:03.886039+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:42:03.886082+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:03.886086+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:42:03.886086+00:00", "trade", 13.61, 17.0]
["2026-09-09T17:42:03.886090+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:03.886092+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:03.886095+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:03.886095+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:42:03.886096+00:00", "trade", 13.61, 96.0]
["2026-09-09T17:42:03.886097+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:03.886099+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:03.886099+00:00", "trade", 13.61, 500.0]
["2026-09-09T17:42:03.886099+00:00", "trade", 13.61, 9.0]
["2026-09-09T17:42:03.886102+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:03.886102+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:03.886107+00:00", "trade", 13.61, 700.0]
["2026-09-09T17:42:03.886107+00:00", "trade", 13.61, 400.0]
["2026-09-09T17:42:03.886112+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:03.886115+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:42:03.886121+00:00", "trade", 13.61, 290.0]
["2026-09-09T17:42:03.886121+00:00", "trade", 13.61, 20.0]
["2026-09-09T17:42:03.886127+00:00", "trade", 13.61, 5.0]
["2026-09-09T17:42:03.886127+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:42:03.886127+00:00", "trade", 13.61, 199.0]
["2026-09-09T17:42:03.886136+00:00", "trade", 13.61, 17.0]
["2026-09-09T17:42:03.886142+00:00", "trade", 13.61, 10.0]
["2026-09-09T17:42:03.886142+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:03.886144+00:00", "trade", 13.61, 400.0]
["2026-09-09T17:42:03.886148+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:03.886152+00:00", "trade", 13.61, 7.0]
["2026-09-09T17:42:03.886152+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:03.886158+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:03.886168+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:03.886177+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:03.886183+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:03.886183+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:03.886193+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:03.886243+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:03.886248+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:03.886248+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:03.886293+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:03.886298+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:03.886333+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:03.886338+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:03.886463+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:03.886513+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.886559+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.886639+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.886669+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.886767+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:03.886839+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.886939+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.886954+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.886969+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.886969+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.887007+00:00", "trade", 13.61, 52.0]
["2026-09-09T17:42:03.887150+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.887180+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.887240+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.887260+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.887265+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.887290+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.887356+00:00", "trade", 13.61, 16.0]
["2026-09-09T17:42:03.887414+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:03.887474+00:00", "trade", 13.61, 1100.0]
["2026-09-09T17:42:03.888238+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.888268+00:00", "trade", 13.61, 878.0]
["2026-09-09T17:42:03.889188+00:00", "trade", 13.61, 64.0]
["2026-09-09T17:42:03.889445+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.889561+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.890451+00:00", "trade", 13.605, 1193.0]
["2026-09-09T17:42:03.896462+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.913377+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.987108+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:03.987799+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:04.111606+00:00", "trade", 13.605, 350.0]
["2026-09-09T17:42:04.209928+00:00", "trade", 13.5282, 7.0]
["2026-09-09T17:42:04.372113+00:00", "trade", 13.5095, 100.0]
["2026-09-09T17:42:04.658025+00:00", "trade", 13.61, 18.0]
["2026-09-09T17:42:05.031342+00:00", "trade", 13.605, 1.0]
["2026-09-09T17:42:05.069344+00:00", "trade", 13.605, 63.0]
["2026-09-09T17:42:05.137131+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:42:05.138578+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:05.543434+00:00", "trade", 13.605, 2000.0]
["2026-09-09T17:42:05.554314+00:00", "trade", 13.605, 466.0]
["2026-09-09T17:42:05.698339+00:00", "trade", 13.6, 25.0]
["2026-09-09T17:42:05.726362+00:00", "trade", 13.605, 5.0]
["2026-09-09T17:42:05.771025+00:00", "trade", 13.605, 9000.0]
["2026-09-09T17:42:06.011203+00:00", "trade", 13.6, 25.0]
["2026-09-09T17:42:06.873752+00:00", "trade", 13.605, 9000.0]
["2026-09-09T17:42:06.874811+00:00", "trade", 13.605, 2.0]
["2026-09-09T17:42:06.874841+00:00", "trade", 13.605, 2.0]
["2026-09-09T17:42:06.875003+00:00", "trade", 13.6099, 51.0]
["2026-09-09T17:42:07.082801+00:00", "trade", 13.605, 10.0]
["2026-09-09T17:42:07.087964+00:00", "trade", 13.605, 16.0]
["2026-09-09T17:42:07.115510+00:00", "trade", 13.61, 2200.0]
["2026-09-09T17:42:07.187907+00:00", "trade", 13.605, 6800.0]
["2026-09-09T17:42:07.189158+00:00", "trade", 13.6084, 52.0]
["2026-09-09T17:42:07.208178+00:00", "trade", 13.605, 600.0]
["2026-09-09T17:42:07.212454+00:00", "trade", 13.605, 200.0]
["2026-09-09T17:42:07.212469+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:07.212479+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:07.212525+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:07.213011+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:07.216027+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:07.216030+00:00", "trade", 13.61, 560.0]
["2026-09-09T17:42:07.216048+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:07.216051+00:00", "trade", 13.61, 10.0]
["2026-09-09T17:42:07.216058+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:07.216068+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:07.216073+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:07.216093+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:07.216102+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:07.216106+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:07.216109+00:00", "trade", 13.61, 500.0]
["2026-09-09T17:42:07.216114+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:42:07.216114+00:00", "trade", 13.61, 9.0]
["2026-09-09T17:42:07.216114+00:00", "trade", 13.61, 96.0]
["2026-09-09T17:42:07.216117+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:42:07.216118+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:07.216118+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:07.216120+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:07.216120+00:00", "trade", 13.61, 400.0]
["2026-09-09T17:42:07.216126+00:00", "trade", 13.61, 364.0]
["2026-09-09T17:42:07.216203+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:07.216209+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:07.216218+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:07.216228+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:07.216234+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:07.216243+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:07.216252+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:07.216256+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:07.216283+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:07.216359+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:07.216359+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:07.216369+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:07.216404+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:07.216404+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:07.216429+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.216592+00:00", "trade", 13.605, 200.0]
["2026-09-09T17:42:07.216639+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.216689+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.216729+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.216780+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.216850+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.216850+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.216890+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.216890+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.216925+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.216955+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.217040+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.217115+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.217411+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.218038+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.219812+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.220082+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.220293+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.221852+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.251783+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.316186+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.316883+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.602934+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.670129+00:00", "trade", 13.615, 7000.0]
["2026-09-09T17:42:07.671376+00:00", "trade", 13.608, 53.0]
["2026-09-09T17:42:07.671878+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.671918+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.679243+00:00", "trade", 13.6141, 25.0]
["2026-09-09T17:42:07.695563+00:00", "trade", 13.615, 22.0]
["2026-09-09T17:42:07.696927+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.809597+00:00", "trade", 13.615, 1000.0]
["2026-09-09T17:42:07.809646+00:00", "trade", 13.615, 9000.0]
["2026-09-09T17:42:07.827969+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.828290+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.867062+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:07.899229+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:08.707390+00:00", "trade", 13.607, 6.0]
["2026-09-09T17:42:08.708491+00:00", "trade", 13.615, 28.0]
["2026-09-09T17:42:08.784494+00:00", "trade", 13.62, 25.0]
["2026-09-09T17:42:08.845241+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:08.846298+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:08.846814+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:08.847701+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:08.847701+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:08.955909+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:09.002326+00:00", "trade", 13.62, 5.0]
["2026-09-09T17:42:09.003312+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:09.003352+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:09.003828+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:09.030060+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:09.225982+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:09.226503+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:09.274878+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:09.275319+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:09.480427+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:09.480908+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:09.614638+00:00", "trade", 13.6144, 1000.0]
["2026-09-09T17:42:10.540977+00:00", "trade", 13.615, 3000.0]
["2026-09-09T17:42:10.592577+00:00", "trade", 13.5135, 16.0]
["2026-09-09T17:42:10.652200+00:00", "trade", 13.615, 325.0]
["2026-09-09T17:42:11.268706+00:00", "trade", 13.5326, 3.0]
["2026-09-09T17:42:11.672098+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:11.672935+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:11.752438+00:00", "trade", 13.615, 65.0]
["2026-09-09T17:42:11.753843+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:11.828182+00:00", "trade", 13.5135, 100.0]
["2026-09-09T17:42:11.835592+00:00", "trade", 13.5135, 100.0]
["2026-09-09T17:42:11.838794+00:00", "trade", 13.5135, 100.0]
["2026-09-09T17:42:11.842661+00:00", "trade", 13.5135, 1300.0]
["2026-09-09T17:42:11.901659+00:00", "trade", 13.5314, 200.0]
["2026-09-09T17:42:12.290631+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:12.312094+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:42:12.312220+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:42:12.313029+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:12.730703+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.861508+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:13.861508+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:13.861635+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.861670+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.861694+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:42:13.861700+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.861799+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:13.861826+00:00", "trade", 13.615, 200.0]
["2026-09-09T17:42:13.861870+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.861904+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:42:13.861905+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.861907+00:00", "trade", 13.61, 600.0]
["2026-09-09T17:42:13.862286+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.862326+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.862331+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.862356+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.862371+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.862407+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.862407+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.862412+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.862412+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.863048+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.863369+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.863850+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.883096+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.912220+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.912276+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.956481+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.966036+00:00", "trade", 13.615, 253.0]
["2026-09-09T17:42:13.966605+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.966605+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.966605+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.966640+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.966885+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.967961+00:00", "trade", 13.5946, 12.0]
["2026-09-09T17:42:13.969321+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.985099+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.985770+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.986091+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.986567+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:13.988371+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:14.400948+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:14.401424+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:14.401424+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:14.401906+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:14.402427+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:14.440755+00:00", "trade", 13.5328, 22.0]
["2026-09-09T17:42:14.458091+00:00", "trade", 13.5328, 2.0]
["2026-09-09T17:42:14.627993+00:00", "trade", 13.5137, 200.0]
["2026-09-09T17:42:14.678158+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:14.795326+00:00", "trade", 13.615, 1.0]
["2026-09-09T17:42:14.796394+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:15.096794+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:15.262256+00:00", "trade", 13.615, 4.0]
["2026-09-09T17:42:15.461962+00:00", "trade", 13.6199, 100.0]
["2026-09-09T17:42:15.537032+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:15.550760+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:15.552198+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:15.552680+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:15.587216+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:42:15.587258+00:00", "trade", 13.615, 6800.0]
["2026-09-09T17:42:15.587848+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:15.754561+00:00", "trade", 13.5277, 28.0]
["2026-09-09T17:42:15.893270+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.047097+00:00", "trade", 13.612, 2000.0]
["2026-09-09T17:42:16.144511+00:00", "trade", 13.6101, 100.0]
["2026-09-09T17:42:16.145245+00:00", "trade", 13.615, 1400.0]
["2026-09-09T17:42:16.145831+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.146272+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.403194+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.403595+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.403630+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.406146+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.406161+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.406171+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.406179+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:16.406185+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:16.406185+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:42:16.406191+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:42:16.406299+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:42:16.406299+00:00", "trade", 13.61, 20.0]
["2026-09-09T17:42:16.406317+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:16.406317+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:42:16.406329+00:00", "trade", 13.61, 95.0]
["2026-09-09T17:42:16.406368+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:42:16.406371+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:42:16.406386+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.406428+00:00", "trade", 13.61, 24.0]
["2026-09-09T17:42:16.406442+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.406531+00:00", "trade", 13.61, 76.0]
["2026-09-09T17:42:16.406763+00:00", "trade", 13.61, 99.0]
["2026-09-09T17:42:16.406763+00:00", "trade", 13.61, 75.0]
["2026-09-09T17:42:16.406765+00:00", "trade", 13.61, 26.0]
["2026-09-09T17:42:16.406787+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.406787+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.406787+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.406813+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:42:16.406816+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:42:16.406822+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.406837+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.406837+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.406837+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.406862+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.406978+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.406978+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.407033+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.407036+00:00", "trade", 13.61, 373.0]
["2026-09-09T17:42:16.407039+00:00", "trade", 13.61, 27.0]
["2026-09-09T17:42:16.407238+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.407354+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.407434+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.407457+00:00", "trade", 13.61, 400.0]
["2026-09-09T17:42:16.407461+00:00", "trade", 13.61, 5.0]
["2026-09-09T17:42:16.407463+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:16.407466+00:00", "trade", 13.61, 295.0]
["2026-09-09T17:42:16.407680+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.407715+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.407833+00:00", "trade", 13.61, 400.0]
["2026-09-09T17:42:16.407836+00:00", "trade", 13.61, 16.0]
["2026-09-09T17:42:16.407842+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:42:16.407845+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.407885+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.407885+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.407887+00:00", "trade", 13.61, 5.0]
["2026-09-09T17:42:16.407890+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.407891+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:16.407891+00:00", "trade", 13.61, 96.0]
["2026-09-09T17:42:16.407893+00:00", "trade", 13.61, 499.0]
["2026-09-09T17:42:16.407912+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:42:16.407940+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.407945+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.407985+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.408080+00:00", "trade", 13.61, 184.0]
["2026-09-09T17:42:16.408081+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.408095+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.408136+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.408211+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.408226+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.408226+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.408291+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.408391+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.408552+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.408729+00:00", "trade", 13.6124, 50.0]
["2026-09-09T17:42:16.409960+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.410436+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.414328+00:00", "trade", 13.611, 50.0]
["2026-09-09T17:42:16.414358+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:42:16.414957+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.415453+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:16.418929+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:16.423675+00:00", "trade", 13.6104, 1200.0]
["2026-09-09T17:42:16.425041+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.429286+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.446905+00:00", "trade", 13.61, 24.0]
["2026-09-09T17:42:16.450153+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:42:16.476418+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.476558+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.476613+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.501172+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.501271+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:16.501271+00:00", "trade", 13.61, 16.0]
["2026-09-09T17:42:16.501748+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.501829+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.515391+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.515867+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.516353+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.543272+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.543311+00:00", "trade", 13.61, 54.0]
["2026-09-09T17:42:16.544159+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.616054+00:00", "trade", 13.615, 69.0]
["2026-09-09T17:42:16.616226+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.616667+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.832034+00:00", "trade", 13.61, 70.0]
["2026-09-09T17:42:16.832235+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:16.936064+00:00", "trade", 13.6139, 430.0]
["2026-09-09T17:42:17.391862+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:17.473626+00:00", "trade", 13.615, 200.0]
["2026-09-09T17:42:17.473697+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:17.473702+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:17.473757+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:17.474544+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:17.474744+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:17.474945+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:17.475426+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:17.477836+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:17.477897+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:17.479024+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:18.363043+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:18.363044+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:18.363216+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:18.363755+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:18.363915+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:18.363915+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:18.363950+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:18.363996+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:18.364146+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:18.562031+00:00", "trade", 13.615, 40.0]
["2026-09-09T17:42:18.810073+00:00", "trade", 13.615, 7000.0]
["2026-09-09T17:42:18.811321+00:00", "trade", 13.6137, 52.0]
["2026-09-09T17:42:18.951768+00:00", "trade", 13.615, 154.0]
["2026-09-09T17:42:19.508392+00:00", "trade", 13.6101, 10.0]
["2026-09-09T17:42:19.750336+00:00", "trade", 13.615, 500.0]
["2026-09-09T17:42:20.096881+00:00", "trade", 13.6101, 1000.0]
["2026-09-09T17:42:21.005244+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:42:21.005304+00:00", "trade", 13.615, 200.0]
["2026-09-09T17:42:21.005367+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:21.006174+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:21.006174+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:21.007021+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:42:21.007973+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:21.008645+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:21.008804+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:21.008961+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:42:21.009102+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:21.009216+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:21.009216+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:21.009427+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:21.010651+00:00", "trade", 13.6139, 100.0]
["2026-09-09T17:42:21.010906+00:00", "trade", 13.6139, 200.0]
["2026-09-09T17:42:21.011144+00:00", "trade", 13.6139, 300.0]
["2026-09-09T17:42:21.011300+00:00", "trade", 13.6139, 100.0]
["2026-09-09T17:42:21.011535+00:00", "trade", 13.6139, 100.0]
["2026-09-09T17:42:21.011944+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:42:21.011978+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:21.011978+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:21.011978+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:21.011980+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:21.011980+00:00", "trade", 13.61, 1200.0]
["2026-09-09T17:42:21.011983+00:00", "trade", 13.61, 400.0]
["2026-09-09T17:42:21.011988+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:21.011988+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:21.012008+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:21.012008+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:21.012010+00:00", "trade", 13.61, 5.0]
["2026-09-09T17:42:21.012016+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:21.012020+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:21.012043+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:21.012073+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:21.012093+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:21.012103+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:21.012198+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:21.012198+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:21.012218+00:00", "trade", 13.61, 2.0]
["2026-09-09T17:42:21.012221+00:00", "trade", 13.61, 52.0]
["2026-09-09T17:42:21.012221+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:21.012224+00:00", "trade", 13.61, 96.0]
["2026-09-09T17:42:21.012374+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.012399+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.012499+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.012715+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.012775+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.012815+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.012815+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.012935+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.012975+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.013055+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.013256+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.013371+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.013411+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.046625+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.112327+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.172809+00:00", "trade", 13.6129, 29.0]
["2026-09-09T17:42:21.219756+00:00", "trade", 13.6036, 50.0]
["2026-09-09T17:42:21.790666+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.867546+00:00", "trade", 13.6, 25.0]
["2026-09-09T17:42:21.875013+00:00", "trade", 13.6, 25.0]
["2026-09-09T17:42:21.875694+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.875844+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.876014+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.876335+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.880089+00:00", "trade", 13.6099, 80.0]
["2026-09-09T17:42:21.920149+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.940888+00:00", "trade", 13.605, 75.0]
["2026-09-09T17:42:21.941796+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:21.942277+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:22.137228+00:00", "trade", 13.6, 25.0]
["2026-09-09T17:42:22.143257+00:00", "trade", 13.605, 370.0]
["2026-09-09T17:42:22.165294+00:00", "trade", 13.605, 1.0]
["2026-09-09T17:42:22.409938+00:00", "trade", 13.605, 2000.0]
["2026-09-09T17:42:22.411189+00:00", "trade", 13.6131, 50.0]
["2026-09-09T17:42:22.484374+00:00", "trade", 13.605, 964.0]
["2026-09-09T17:42:23.127307+00:00", "trade", 13.5367, 4.0]
["2026-09-09T17:42:23.329870+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:24.048024+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:42:24.303888+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:24.313646+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:24.443169+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:24.560829+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:25.017516+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:25.153520+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:25.180579+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:42:25.182379+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:25.182405+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:42:25.182429+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:25.182554+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:25.182577+00:00", "trade", 13.6, 50.0]
["2026-09-09T17:42:25.182579+00:00", "trade", 13.6, 17.0]
["2026-09-09T17:42:25.182583+00:00", "trade", 13.6, 200.0]
["2026-09-09T17:42:25.182584+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:25.182588+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:42:25.182604+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:25.182614+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:25.182688+00:00", "trade", 13.6, 120.0]
["2026-09-09T17:42:25.182705+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:25.182708+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:42:25.182754+00:00", "trade", 13.6, 400.0]
["2026-09-09T17:42:25.182802+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:42:25.182805+00:00", "trade", 13.6, 17.0]
["2026-09-09T17:42:25.182808+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:42:25.182811+00:00", "trade", 13.6, 500.0]
["2026-09-09T17:42:25.182814+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:42:25.182818+00:00", "trade", 13.6, 300.0]
["2026-09-09T17:42:25.182818+00:00", "trade", 13.6, 500.0]
["2026-09-09T17:42:25.182820+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:42:25.182826+00:00", "trade", 13.6, 84.0]
["2026-09-09T17:42:25.182832+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:42:25.182835+00:00", "trade", 13.6, 20.0]
["2026-09-09T17:42:25.182835+00:00", "trade", 13.6, 5.0]
["2026-09-09T17:42:25.182839+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:42:25.182839+00:00", "trade", 13.6, 124.0]
["2026-09-09T17:42:25.182845+00:00", "trade", 13.6, 1.0]
["2026-09-09T17:42:25.182847+00:00", "trade", 13.6, 1.0]
["2026-09-09T17:42:25.182855+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:25.182855+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:25.182865+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:25.182885+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:25.182955+00:00", "trade", 13.6, 99.0]
["2026-09-09T17:42:25.182959+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:42:25.182960+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:42:25.183065+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:42:25.183075+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:42:25.183081+00:00", "trade", 13.6, 99.0]
["2026-09-09T17:42:25.183084+00:00", "trade", 13.6, 1.0]
["2026-09-09T17:42:25.183085+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.183102+00:00", "trade", 13.6, 40.0]
["2026-09-09T17:42:25.183120+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.183135+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.183142+00:00", "trade", 13.6, 59.0]
["2026-09-09T17:42:25.183151+00:00", "trade", 13.6, 60.0]
["2026-09-09T17:42:25.183180+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.183196+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.183217+00:00", "trade", 13.6, 19.0]
["2026-09-09T17:42:25.183217+00:00", "trade", 13.6, 19.0]
["2026-09-09T17:42:25.183221+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.183276+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.183311+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.183386+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.183411+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.183451+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.183471+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.183571+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.183687+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.183807+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.183875+00:00", "trade", 13.6, 12.0]
["2026-09-09T17:42:25.183908+00:00", "trade", 13.6, 76.0]
["2026-09-09T17:42:25.183966+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:42:25.183967+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.184008+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.184012+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.184689+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.184809+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.184850+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.185189+00:00", "trade", 13.6, 73.0]
["2026-09-09T17:42:25.185531+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.185866+00:00", "trade", 13.595, 500.0]
["2026-09-09T17:42:25.243348+00:00", "trade", 13.595, 100.0]
["2026-09-09T17:42:25.247183+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.247709+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.248190+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.336485+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:25.599461+00:00", "trade", 13.595, 100.0]
["2026-09-09T17:42:26.026682+00:00", "trade", 13.517, 100.0]
["2026-09-09T17:42:26.035499+00:00", "trade", 13.595, 1455.0]
["2026-09-09T17:42:26.147335+00:00", "trade", 13.6125, 18.0]
["2026-09-09T17:42:26.242647+00:00", "trade", 13.5376, 2.0]
["2026-09-09T17:42:26.286090+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:26.286196+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:26.338024+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:26.338024+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:26.384729+00:00", "trade", 13.595, 5.0]
["2026-09-09T17:42:26.430790+00:00", "trade", 13.595, 1500.0]
["2026-09-09T17:42:26.431737+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:26.432539+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:26.450422+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:26.456688+00:00", "trade", 13.595, 64.0]
["2026-09-09T17:42:26.479984+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:42:26.480829+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:26.481030+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:26.481030+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:26.481110+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:26.532677+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:26.723872+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:26.737604+00:00", "trade", 13.595, 100.0]
["2026-09-09T17:42:26.933972+00:00", "trade", 13.5938, 100.0]
["2026-09-09T17:42:27.034982+00:00", "trade", 13.595, 100.0]
["2026-09-09T17:42:27.063821+00:00", "trade", 13.595, 5000.0]
["2026-09-09T17:42:27.549979+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:27.555863+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:27.555898+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:27.556740+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:27.592734+00:00", "trade", 13.5986, 3.0]
["2026-09-09T17:42:27.594114+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:27.597254+00:00", "trade", 13.595, 1.0]
["2026-09-09T17:42:27.630841+00:00", "trade", 13.595, 512.0]
["2026-09-09T17:42:27.631843+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:27.751062+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:27.808107+00:00", "trade", 13.5986, 1.0]
["2026-09-09T17:42:28.075179+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:28.076066+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:28.076071+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:28.203702+00:00", "trade", 13.5944, 100.0]
["2026-09-09T17:42:28.205073+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:28.578021+00:00", "trade", 13.595, 100.0]
["2026-09-09T17:42:28.612209+00:00", "trade", 13.5961, 1.0]
["2026-09-09T17:42:28.612576+00:00", "trade", 13.5961, 1.0]
["2026-09-09T17:42:28.613240+00:00", "trade", 13.595, 2.0]
["2026-09-09T17:42:28.786662+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:28.786723+00:00", "trade", 13.5999, 500.0]
["2026-09-09T17:42:28.820157+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:28.870509+00:00", "trade", 13.5988, 100.0]
["2026-09-09T17:42:28.871128+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:28.877723+00:00", "trade", 13.5176, 100.0]
["2026-09-09T17:42:28.904939+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:29.029670+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:29.030658+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:29.221707+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:29.410558+00:00", "trade", 13.595, 9000.0]
["2026-09-09T17:42:29.632916+00:00", "trade", 13.595, 100.0]
["2026-09-09T17:42:29.704968+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:29.708967+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:29.708972+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:29.709033+00:00", "trade", 13.6, 300.0]
["2026-09-09T17:42:29.709173+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:29.709483+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:29.709518+00:00", "trade", 13.6, 168.0]
["2026-09-09T17:42:29.709533+00:00", "trade", 13.6, 200.0]
["2026-09-09T17:42:29.709536+00:00", "trade", 13.6, 400.0]
["2026-09-09T17:42:29.709551+00:00", "trade", 13.6, 300.0]
["2026-09-09T17:42:29.709555+00:00", "trade", 13.6, 600.0]
["2026-09-09T17:42:29.709560+00:00", "trade", 13.6, 590.0]
["2026-09-09T17:42:29.709560+00:00", "trade", 13.6, 2.0]
["2026-09-09T17:42:29.709563+00:00", "trade", 13.6, 200.0]
["2026-09-09T17:42:29.709566+00:00", "trade", 13.6, 300.0]
["2026-09-09T17:42:29.709566+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:42:29.709572+00:00", "trade", 13.6, 400.0]
["2026-09-09T17:42:29.709572+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:42:29.709584+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:29.709584+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:29.709593+00:00", "trade", 13.6, 400.0]
["2026-09-09T17:42:29.709602+00:00", "trade", 13.6, 7.0]
["2026-09-09T17:42:29.709605+00:00", "trade", 13.6, 500.0]
["2026-09-09T17:42:29.709629+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:29.709641+00:00", "trade", 13.6, 300.0]
["2026-09-09T17:42:29.709641+00:00", "trade", 13.6, 200.0]
["2026-09-09T17:42:29.709647+00:00", "trade", 13.6, 200.0]
["2026-09-09T17:42:29.709647+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:42:29.709653+00:00", "trade", 13.6, 400.0]
["2026-09-09T17:42:29.709654+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:29.709659+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:42:29.709664+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:29.709734+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:42:29.709737+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:42:29.709754+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:29.709769+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:42:29.709774+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:42:29.709779+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:42:29.709870+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:42:29.709874+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:42:29.709914+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:42:29.709919+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.709919+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:42:29.710080+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.710120+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.710135+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.710165+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.710165+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.710200+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.710260+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.710320+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.710401+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.710641+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.710651+00:00", "trade", 13.605, 33.0]
["2026-09-09T17:42:29.710651+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.710751+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.710880+00:00", "trade", 13.603, 50.0]
["2026-09-09T17:42:29.711588+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.711814+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.712120+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.712180+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.713573+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.713764+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.715623+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.717465+00:00", "trade", 13.6, 18.0]
["2026-09-09T17:42:29.717643+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.719096+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.728718+00:00", "trade", 13.6, 200.0]
["2026-09-09T17:42:29.748772+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:29.819049+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:30.005473+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:30.177332+00:00", "trade", 13.605, 500.0]
["2026-09-09T17:42:30.178705+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:30.544196+00:00", "trade", 13.605, 1000.0]
["2026-09-09T17:42:30.870013+00:00", "trade", 13.605, 9000.0]
["2026-09-09T17:42:30.871264+00:00", "trade", 13.601, 50.0]
["2026-09-09T17:42:31.177440+00:00", "trade", 13.6056, 2.0]
["2026-09-09T17:42:31.300240+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.390309+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.398265+00:00", "trade", 13.6002, 2217.0]
["2026-09-09T17:42:31.398614+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.516750+00:00", "trade", 13.605, 350.0]
["2026-09-09T17:42:31.516815+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.526192+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.526207+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:42:31.526210+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:42:31.526278+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.526532+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:42:31.526869+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.527110+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.527110+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.527150+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.527190+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.527230+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.527671+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.528352+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.528631+00:00", "trade", 13.605, 5.0]
["2026-09-09T17:42:31.650556+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:42:31.651586+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.652027+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.748025+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.774072+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.774553+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.774634+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.774869+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.800114+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.800184+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:31.800189+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:32.356759+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:32.357787+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:32.357847+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:32.836675+00:00", "trade", 13.6001, 4980.0]
["2026-09-09T17:42:32.900919+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:32.900986+00:00", "trade", 13.6001, 686.0]
["2026-09-09T17:42:32.902234+00:00", "trade", 13.5994, 50.0]
["2026-09-09T17:42:32.916323+00:00", "trade", 13.5194, 100.0]
["2026-09-09T17:42:32.923399+00:00", "trade", 13.5194, 100.0]
["2026-09-09T17:42:33.017632+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:33.526571+00:00", "trade", 13.6001, 500.0]
["2026-09-09T17:42:33.988954+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:34.952806+00:00", "trade", 13.6001, 2100.0]
["2026-09-09T17:42:34.989349+00:00", "trade", 13.605, 6800.0]
["2026-09-09T17:42:34.989373+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:42:35.077699+00:00", "trade", 13.605, 3000.0]
["2026-09-09T17:42:35.443108+00:00", "trade", 13.6001, 1000.0]
["2026-09-09T17:42:35.620873+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:35.620938+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:35.623158+00:00", "trade", 13.6, 3000.0]
["2026-09-09T17:42:36.113358+00:00", "trade", 13.605, 9000.0]
["2026-09-09T17:42:36.231040+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:36.304532+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:42:36.680344+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:37.094736+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:37.258736+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:37.407825+00:00", "trade", 13.6002, 20.0]
["2026-09-09T17:42:37.922936+00:00", "trade", 13.605, 596.0]
["2026-09-09T17:42:37.967466+00:00", "trade", 13.6001, 1800.0]
["2026-09-09T17:42:37.973303+00:00", "trade", 13.605, 517.0]
["2026-09-09T17:42:38.656138+00:00", "trade", 13.6035, 1.0]
["2026-09-09T17:42:38.657275+00:00", "trade", 13.605, 2.0]
["2026-09-09T17:42:38.893821+00:00", "trade", 13.605, 4.0]
["2026-09-09T17:42:39.156971+00:00", "trade", 13.6, 20.0]
["2026-09-09T17:42:39.376617+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:39.377544+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:39.377584+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:39.377624+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:39.377624+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:39.479256+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:39.479311+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:39.479456+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:39.479456+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:39.479697+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:40.021565+00:00", "trade", 13.5453, 4.0]
["2026-09-09T17:42:40.046512+00:00", "trade", 13.5453, 200.0]
["2026-09-09T17:42:40.123107+00:00", "trade", 13.546, 3.0]
["2026-09-09T17:42:40.125108+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:40.135628+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:40.332782+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:40.332817+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:40.332860+00:00", "trade", 13.605, 200.0]
["2026-09-09T17:42:40.332860+00:00", "trade", 13.605, 84.0]
["2026-09-09T17:42:40.333454+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:40.334111+00:00", "trade", 13.6032, 50.0]
["2026-09-09T17:42:40.359621+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:40.437734+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:42:41.003113+00:00", "trade", 13.605, 500.0]
["2026-09-09T17:42:41.019123+00:00", "trade", 13.5996, 5.0]
["2026-09-09T17:42:41.535966+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:41.775988+00:00", "trade", 13.605, 500.0]
["2026-09-09T17:42:41.777366+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:41.934207+00:00", "trade", 13.5969, 27.0]
["2026-09-09T17:42:42.849658+00:00", "trade", 13.6001, 10.0]
["2026-09-09T17:42:43.465253+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:43.642289+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:45.095759+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:45.809163+00:00", "trade", 13.61, 10.0]
["2026-09-09T17:42:45.809203+00:00", "trade", 13.605, 10.0]
["2026-09-09T17:42:46.198042+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:46.198107+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:46.198157+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:46.199180+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:46.260621+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:46.260621+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:46.391890+00:00", "trade", 13.6077, 13.0]
["2026-09-09T17:42:46.398581+00:00", "trade", 13.6077, 3.0]
["2026-09-09T17:42:46.408412+00:00", "trade", 13.6039, 100.0]
["2026-09-09T17:42:46.987924+00:00", "trade", 13.5212, 100.0]
["2026-09-09T17:42:47.758478+00:00", "trade", 13.605, 135.0]
["2026-09-09T17:42:47.783753+00:00", "trade", 13.6053, 3000.0]
["2026-09-09T17:42:48.124387+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:48.264656+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:48.266711+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:48.266751+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:48.314369+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:48.329739+00:00", "trade", 13.6059, 150.0]
["2026-09-09T17:42:48.486068+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:48.486118+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:49.305194+00:00", "trade", 13.5544, 1.0]
["2026-09-09T17:42:49.529636+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:49.621480+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:49.673203+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:50.312830+00:00", "trade", 13.61, 500.0]
["2026-09-09T17:42:50.570805+00:00", "trade", 13.605, 8.0]
["2026-09-09T17:42:50.570811+00:00", "trade", 13.61, 8.0]
["2026-09-09T17:42:51.111130+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:42:51.111134+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:42:51.111377+00:00", "trade", 13.605, 67.0]
["2026-09-09T17:42:51.140986+00:00", "trade", 13.605, 600.0]
["2026-09-09T17:42:51.143989+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:51.144002+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:42:51.144019+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:51.144020+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:51.144023+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:42:51.144092+00:00", "trade", 13.61, 10.0]
["2026-09-09T17:42:51.144119+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:51.144119+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:51.144289+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:51.144342+00:00", "trade", 13.605, 200.0]
["2026-09-09T17:42:51.144549+00:00", "trade", 13.605, 27.0]
["2026-09-09T17:42:51.144646+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:51.144685+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:51.144766+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:51.144771+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:51.144771+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:51.144806+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:51.145567+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:51.157321+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:51.157321+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:51.157387+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:51.157387+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:51.157516+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:42:51.157525+00:00", "trade", 13.61, 10.0]
["2026-09-09T17:42:51.157576+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:51.157581+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:51.157582+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:42:51.157582+00:00", "trade", 13.61, 1000.0]
["2026-09-09T17:42:51.157588+00:00", "trade", 13.61, 400.0]
["2026-09-09T17:42:51.157588+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:51.157592+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:42:51.157592+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:51.157592+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:51.157596+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:51.157596+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:51.157598+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:51.157598+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:51.157598+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:51.157598+00:00", "trade", 13.61, 75.0]
["2026-09-09T17:42:51.157598+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:51.157600+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:51.157601+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:51.157601+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:51.157603+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:51.157609+00:00", "trade", 13.61, 7.0]
["2026-09-09T17:42:51.157609+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:42:51.157615+00:00", "trade", 13.61, 90.0]
["2026-09-09T17:42:51.157615+00:00", "trade", 13.61, 500.0]
["2026-09-09T17:42:51.157615+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:42:51.157621+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:51.157636+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:51.157640+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:42:51.157640+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:51.157642+00:00", "trade", 13.61, 1000.0]
["2026-09-09T17:42:51.157642+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:51.157646+00:00", "trade", 13.61, 400.0]
["2026-09-09T17:42:51.157646+00:00", "trade", 13.61, 61.0]
["2026-09-09T17:42:51.157666+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:51.157686+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:51.157745+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:51.157748+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:51.157748+00:00", "trade", 13.61, 135.0]
["2026-09-09T17:42:51.157756+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:51.157772+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:51.157852+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:51.157867+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:51.157872+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:51.157927+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:51.157927+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:42:51.157957+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.158003+00:00", "trade", 13.61, 6.0]
["2026-09-09T17:42:51.158012+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.158042+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.158067+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.158072+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.158092+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.158092+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.158096+00:00", "trade", 13.61, 90.0]
["2026-09-09T17:42:51.158172+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.158243+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.158543+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.158614+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.158614+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.158619+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.158983+00:00", "trade", 13.6041, 50.0]
["2026-09-09T17:42:51.159045+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.159621+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.161781+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.162713+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.165650+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.169284+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.191701+00:00", "trade", 13.61, 8.0]
["2026-09-09T17:42:51.192700+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.192800+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.193341+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:51.203023+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:42:51.244886+00:00", "trade", 13.615, 72.0]
["2026-09-09T17:42:51.603246+00:00", "trade", 13.6118, 500.0]
["2026-09-09T17:42:51.697942+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:52.222010+00:00", "trade", 13.615, 29.0]
["2026-09-09T17:42:52.222101+00:00", "trade", 13.615, 5.0]
["2026-09-09T17:42:52.222155+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:52.222194+00:00", "trade", 13.615, 3.0]
["2026-09-09T17:42:52.222284+00:00", "trade", 13.615, 4.0]
["2026-09-09T17:42:52.386643+00:00", "trade", 13.6199, 1800.0]
["2026-09-09T17:42:52.709453+00:00", "trade", 13.5221, 100.0]
["2026-09-09T17:42:53.063352+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:53.929712+00:00", "trade", 13.615, 6.0]
["2026-09-09T17:42:54.019152+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:54.019418+00:00", "trade", 13.615, 25.0]
["2026-09-09T17:42:54.019427+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:42:54.019455+00:00", "trade", 13.615, 25.0]
["2026-09-09T17:42:54.019485+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:42:54.019563+00:00", "trade", 13.615, 41.0]
["2026-09-09T17:42:54.193236+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:54.193677+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:54.407266+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:54.745566+00:00", "trade", 13.615, 80.0]
["2026-09-09T17:42:54.957445+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:55.055231+00:00", "trade", 13.615, 40.0]
["2026-09-09T17:42:55.220772+00:00", "trade", 13.6147, 300.0]
["2026-09-09T17:42:56.178064+00:00", "trade", 13.615, 3000.0]
["2026-09-09T17:42:57.048038+00:00", "trade", 13.6124, 1000.0]
["2026-09-09T17:42:57.048647+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:57.172164+00:00", "trade", 13.615, 700.0]
["2026-09-09T17:42:57.173412+00:00", "trade", 13.6066, 50.0]
["2026-09-09T17:42:57.382557+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:57.382597+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:57.382993+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:57.442901+00:00", "trade", 13.62, 25.0]
["2026-09-09T17:42:57.475543+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:57.768492+00:00", "trade", 13.5715, 28.0]
["2026-09-09T17:42:57.917653+00:00", "trade", 13.615, 10.0]
["2026-09-09T17:42:58.028347+00:00", "trade", 13.6075, 11.0]
["2026-09-09T17:42:58.032358+00:00", "trade", 13.6075, 2.0]
["2026-09-09T17:42:58.157972+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:42:58.320582+00:00", "trade", 13.615, 500.0]
["2026-09-09T17:42:59.000266+00:00", "trade", 13.616, 1000.0]
["2026-09-09T17:42:59.398895+00:00", "trade", 13.5579, 71.0]
["2026-09-09T17:42:59.634238+00:00", "trade", 13.615, 30.0]
["2026-09-09T17:42:59.672793+00:00", "trade", 13.6128, 6500.0]
["2026-09-09T17:43:00.005500+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:00.416649+00:00", "trade", 13.61, 180.0]
["2026-09-09T17:43:00.428637+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:00.429223+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:00.432798+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:43:00.433348+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:00.444580+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:00.553646+00:00", "trade", 13.5232, 100.0]
["2026-09-09T17:43:01.157384+00:00", "trade", 13.615, 64.0]
["2026-09-09T17:43:01.396701+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:01.511757+00:00", "trade", 13.5577, 23.0]
["2026-09-09T17:43:01.569058+00:00", "trade", 13.5577, 2.0]
["2026-09-09T17:43:01.787552+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:43:02.009360+00:00", "trade", 13.6157, 100.0]
["2026-09-09T17:43:02.084993+00:00", "trade", 13.615, 200.0]
["2026-09-09T17:43:02.084993+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:43:02.084999+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:43:02.084999+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:43:02.085002+00:00", "trade", 13.61, 2400.0]
["2026-09-09T17:43:02.085004+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.085006+00:00", "trade", 13.61, 600.0]
["2026-09-09T17:43:02.085006+00:00", "trade", 13.61, 1000.0]
["2026-09-09T17:43:02.085011+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:43:02.085011+00:00", "trade", 13.61, 500.0]
["2026-09-09T17:43:02.085014+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:43:02.085014+00:00", "trade", 13.61, 600.0]
["2026-09-09T17:43:02.085065+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:43:02.085074+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.085110+00:00", "trade", 13.615, 1.0]
["2026-09-09T17:43:02.085139+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.085139+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.085170+00:00", "trade", 13.615, 99.0]
["2026-09-09T17:43:02.085174+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:43:02.085184+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.085365+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.085387+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:02.085395+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.085462+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:43:02.085465+00:00", "trade", 13.61, 1000.0]
["2026-09-09T17:43:02.085465+00:00", "trade", 13.61, 2100.0]
["2026-09-09T17:43:02.085501+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:02.085525+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.085540+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.085615+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.085721+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.085847+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:43:02.085850+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:43:02.085853+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:43:02.085853+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:43:02.085856+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:43:02.085856+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:43:02.085925+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:43:02.085926+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.085926+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.085928+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:43:02.085961+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.086046+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.086046+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.086122+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.086142+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:43:02.086167+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.086167+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.086322+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.086337+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.086603+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.086883+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.086883+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.086923+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.086963+00:00", "trade", 13.61, 22.0]
["2026-09-09T17:43:02.087004+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.105255+00:00", "trade", 13.615, 58.0]
["2026-09-09T17:43:02.105593+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.106169+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.106209+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.106209+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.106290+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.106691+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.108169+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.136837+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.136837+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.136893+00:00", "trade", 13.615, 550.0]
["2026-09-09T17:43:02.136902+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.137499+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.407444+00:00", "trade", 13.524, 100.0]
["2026-09-09T17:43:02.497476+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.716667+00:00", "trade", 13.6155, 40.0]
["2026-09-09T17:43:02.772312+00:00", "trade", 13.615, 256.0]
["2026-09-09T17:43:02.840011+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.840968+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:02.972130+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:03.150390+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:03.150390+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:03.151427+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:03.224531+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:03.244819+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:03.245220+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:03.252583+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:03.411354+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:43:03.412403+00:00", "trade", 13.61, 32.0]
["2026-09-09T17:43:03.412904+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:03.671398+00:00", "trade", 13.5564, 1.0]
["2026-09-09T17:43:03.931923+00:00", "trade", 13.615, 3.0]
["2026-09-09T17:43:03.956809+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:04.233787+00:00", "trade", 13.5587, 100.0]
["2026-09-09T17:43:04.769088+00:00", "trade", 13.615, 20.0]
["2026-09-09T17:43:04.927339+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:04.927960+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:04.928246+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:04.928767+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:04.945051+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:04.984951+00:00", "trade", 13.615, 6.0]
["2026-09-09T17:43:05.172272+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:05.172300+00:00", "trade", 13.6101, 100.0]
["2026-09-09T17:43:05.173169+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:05.180471+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:05.181369+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:05.182291+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:05.322449+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:05.352666+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:05.402455+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:05.402520+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:05.403322+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:05.706368+00:00", "trade", 13.62, 25.0]
["2026-09-09T17:43:05.826826+00:00", "trade", 13.615, 5.0]
["2026-09-09T17:43:06.010867+00:00", "trade", 13.6101, 3000.0]
["2026-09-09T17:43:06.011925+00:00", "trade", 13.615, 102.0]
["2026-09-09T17:43:06.380001+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:43:07.226970+00:00", "trade", 13.5243, 1.0]
["2026-09-09T17:43:07.505114+00:00", "trade", 13.615, 7.0]
["2026-09-09T17:43:07.505126+00:00", "trade", 13.62, 7.0]
["2026-09-09T17:43:08.127546+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:08.157462+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:08.158619+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:08.165359+00:00", "trade", 13.613, 3000.0]
["2026-09-09T17:43:08.166469+00:00", "trade", 13.615, 101.0]
["2026-09-09T17:43:08.297467+00:00", "trade", 13.615, 64.0]
["2026-09-09T17:43:08.567356+00:00", "trade", 13.615, 1800.0]
["2026-09-09T17:43:08.568433+00:00", "trade", 13.61, 48.0]
["2026-09-09T17:43:08.568610+00:00", "trade", 13.6114, 50.0]
["2026-09-09T17:43:09.079501+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:09.521182+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.200314+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.432040+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.432082+00:00", "trade", 13.6166, 100.0]
["2026-09-09T17:43:10.432572+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458023+00:00", "trade", 13.61, 5.0]
["2026-09-09T17:43:10.458026+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:43:10.458027+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458028+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:43:10.458052+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:43:10.458052+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:43:10.458055+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:43:10.458067+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458077+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458083+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:43:10.458087+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458122+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458127+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458133+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458142+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458258+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458269+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458270+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:10.458275+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:43:10.458275+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:43:10.458278+00:00", "trade", 13.61, 3.0]
["2026-09-09T17:43:10.458282+00:00", "trade", 13.61, 5.0]
["2026-09-09T17:43:10.458283+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458287+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:43:10.458287+00:00", "trade", 13.61, 61.0]
["2026-09-09T17:43:10.458288+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458474+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458493+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458500+00:00", "trade", 13.61, 239.0]
["2026-09-09T17:43:10.458513+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458551+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:43:10.458644+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458689+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458689+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458714+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458739+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458744+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458756+00:00", "trade", 13.61, 4.0]
["2026-09-09T17:43:10.458759+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:10.458763+00:00", "trade", 13.61, 78.0]
["2026-09-09T17:43:10.458763+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:10.458765+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:10.458771+00:00", "trade", 13.61, 96.0]
["2026-09-09T17:43:10.458771+00:00", "trade", 13.61, 83.0]
["2026-09-09T17:43:10.458771+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:43:10.458804+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458807+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:43:10.458814+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.458884+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.459045+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.459125+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.459180+00:00", "trade", 13.61, 19.0]
["2026-09-09T17:43:10.459180+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:10.459180+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.459183+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:10.459187+00:00", "trade", 13.61, 581.0]
["2026-09-09T17:43:10.459210+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:10.459210+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.459213+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:10.459216+00:00", "trade", 13.61, 26.0]
["2026-09-09T17:43:10.459285+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.459365+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.459430+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.459486+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.459606+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:10.459607+00:00", "trade", 13.61, 99.0]
["2026-09-09T17:43:10.459671+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:43:10.459676+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:43:10.459681+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:43:10.459746+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:10.459746+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:10.459809+00:00", "trade", 13.61, 33.0]
["2026-09-09T17:43:10.459967+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:10.460037+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:10.460323+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:10.460363+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:10.460408+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:10.460804+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:10.460964+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:10.461365+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:10.461846+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:10.465693+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:10.469233+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:10.470300+00:00", "trade", 13.605, 155.0]
["2026-09-09T17:43:10.470808+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:10.471813+00:00", "trade", 13.61, 3.0]
["2026-09-09T17:43:10.566921+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:10.567478+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:10.567839+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:10.791399+00:00", "trade", 13.6099, 1800.0]
["2026-09-09T17:43:10.925593+00:00", "trade", 13.605, 3000.0]
["2026-09-09T17:43:11.071728+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:11.196303+00:00", "trade", 13.61, 2.0]
["2026-09-09T17:43:11.197344+00:00", "trade", 13.605, 69.0]
["2026-09-09T17:43:11.833132+00:00", "trade", 13.605, 2000.0]
["2026-09-09T17:43:11.834179+00:00", "trade", 13.6, 72.0]
["2026-09-09T17:43:11.834212+00:00", "trade", 13.605, 2.0]
["2026-09-09T17:43:12.519777+00:00", "trade", 13.605, 7000.0]
["2026-09-09T17:43:12.520827+00:00", "trade", 13.605, 87.0]
["2026-09-09T17:43:12.521028+00:00", "trade", 13.6108, 55.0]
["2026-09-09T17:43:12.740244+00:00", "trade", 13.6052, 30.0]
["2026-09-09T17:43:12.741291+00:00", "trade", 13.605, 72.0]
["2026-09-09T17:43:13.190491+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:13.200655+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:13.222341+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:13.271478+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:13.271954+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:13.271954+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:13.373876+00:00", "trade", 13.5601, 100.0]
["2026-09-09T17:43:13.426808+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:13.485998+00:00", "trade", 13.6, 99.0]
["2026-09-09T17:43:13.487387+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:13.488390+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:13.502889+00:00", "trade", 13.6, 146.0]
["2026-09-09T17:43:13.502964+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:13.503952+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:13.530826+00:00", "trade", 13.6037, 99.0]
["2026-09-09T17:43:13.690390+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:13.764220+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:43:13.767014+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:43:13.769600+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:43:13.771867+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:43:13.772192+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:43:13.778282+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:43:13.785282+00:00", "trade", 13.605, 700.0]
["2026-09-09T17:43:13.843384+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:43:14.084335+00:00", "trade", 13.605, 1800.0]
["2026-09-09T17:43:14.085583+00:00", "trade", 13.6096, 50.0]
["2026-09-09T17:43:14.751121+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:43:15.428182+00:00", "trade", 13.5258, 27.0]
["2026-09-09T17:43:15.764807+00:00", "trade", 13.605, 800.0]
["2026-09-09T17:43:15.768400+00:00", "trade", 13.6099, 4200.0]
["2026-09-09T17:43:15.769298+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:15.791327+00:00", "trade", 13.605, 3391.0]
["2026-09-09T17:43:16.206642+00:00", "trade", 13.6062, 2.0]
["2026-09-09T17:43:16.286619+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:16.399699+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:16.399814+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:16.484120+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:16.484165+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:16.628868+00:00", "trade", 13.6062, 6.0]
["2026-09-09T17:43:16.735363+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:16.779137+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:16.836452+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:43:17.793406+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:17.794869+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:17.853689+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:18.176928+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:18.352577+00:00", "trade", 13.5606, 1.0]
["2026-09-09T17:43:18.465410+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:18.992343+00:00", "trade", 13.6097, 200.0]
["2026-09-09T17:43:19.030357+00:00", "trade", 13.6001, 3000.0]
["2026-09-09T17:43:19.161196+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:19.161236+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:19.294559+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:19.294559+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:19.854847+00:00", "trade", 13.5608, 100.0]
["2026-09-09T17:43:21.144118+00:00", "trade", 13.605, 500.0]
["2026-09-09T17:43:21.265574+00:00", "trade", 13.6001, 1800.0]
["2026-09-09T17:43:23.628643+00:00", "trade", 13.5876, 200.0]
["2026-09-09T17:43:24.200391+00:00", "trade", 13.6, 10.0]
["2026-09-09T17:43:24.200613+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:43:24.200619+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:43:24.200619+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:24.200623+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:43:24.200623+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:43:24.200625+00:00", "trade", 13.61, 1000.0]
["2026-09-09T17:43:24.200637+00:00", "trade", 13.61, 2300.0]
["2026-09-09T17:43:24.200643+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:24.200643+00:00", "trade", 13.61, 10.0]
["2026-09-09T17:43:24.200646+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:43:24.200649+00:00", "trade", 13.61, 18.0]
["2026-09-09T17:43:24.200649+00:00", "trade", 13.61, 1000.0]
["2026-09-09T17:43:24.200731+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:24.200736+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:24.200736+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:43:24.200766+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:43:24.200816+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:43:24.200816+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:43:24.200836+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:43:24.200841+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:43:24.200841+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:43:24.200851+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:43:24.200871+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:43:24.200891+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:43:24.200911+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:43:24.200923+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:43:24.200923+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:43:24.200926+00:00", "trade", 13.61, 859.0]
["2026-09-09T17:43:24.200947+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:43:24.200951+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:43:24.200954+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:24.200956+00:00", "trade", 13.61, 2900.0]
["2026-09-09T17:43:24.200962+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:43:24.200965+00:00", "trade", 13.61, 1000.0]
["2026-09-09T17:43:24.200971+00:00", "trade", 13.61, 141.0]
["2026-09-09T17:43:24.200971+00:00", "trade", 13.61, 577.0]
["2026-09-09T17:43:24.200977+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:24.200977+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:43:24.200983+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:43:24.200983+00:00", "trade", 13.61, 6.0]
["2026-09-09T17:43:24.200983+00:00", "trade", 13.61, 891.0]
["2026-09-09T17:43:24.200986+00:00", "trade", 13.61, 109.0]
["2026-09-09T17:43:24.201034+00:00", "trade", 13.61, 423.0]
["2026-09-09T17:43:24.201071+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:43:24.201122+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:43:24.201170+00:00", "trade", 13.61, 600.0]
["2026-09-09T17:43:24.201176+00:00", "trade", 13.61, 970.0]
["2026-09-09T17:43:24.201176+00:00", "trade", 13.61, 20.0]
["2026-09-09T17:43:24.201176+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:24.201179+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:43:24.201185+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:24.201185+00:00", "trade", 13.61, 506.0]
["2026-09-09T17:43:24.201185+00:00", "trade", 13.61, 494.0]
["2026-09-09T17:43:24.201188+00:00", "trade", 13.61, 30.0]
["2026-09-09T17:43:24.201311+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:24.201311+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:24.201312+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.201314+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:24.201585+00:00", "trade", 13.61, 49.0]
["2026-09-09T17:43:24.201630+00:00", "trade", 13.61, 8.0]
["2026-09-09T17:43:24.201633+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:43:24.201753+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.201753+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.201793+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.201798+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.201823+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.201913+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.201913+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.201913+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.201913+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.202074+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.202114+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.202154+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.202154+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.202234+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.202269+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.202288+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:43:24.202426+00:00", "trade", 13.607, 50.0]
["2026-09-09T17:43:24.202442+00:00", "trade", 13.615, 28.0]
["2026-09-09T17:43:24.202544+00:00", "trade", 13.615, 3.0]
["2026-09-09T17:43:24.202575+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.202635+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.202640+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.202750+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.202751+00:00", "trade", 13.615, 1.0]
["2026-09-09T17:43:24.202755+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.202800+00:00", "trade", 13.615, 1193.0]
["2026-09-09T17:43:24.202800+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:43:24.202802+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:24.202802+00:00", "trade", 13.61, 1000.0]
["2026-09-09T17:43:24.202833+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:43:24.202833+00:00", "trade", 13.61, 307.0]
["2026-09-09T17:43:24.202936+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.203091+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.203216+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.203350+00:00", "trade", 13.615, 401.0]
["2026-09-09T17:43:24.203457+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.203512+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.204008+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.205126+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.206675+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.209818+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:43:24.243128+00:00", "trade", 13.62, 678.0]
["2026-09-09T17:43:24.243186+00:00", "trade", 13.62, 900.0]
["2026-09-09T17:43:24.243261+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:43:24.243262+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.243267+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.243317+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.243643+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.244249+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.244864+00:00", "trade", 13.62, 49.0]
["2026-09-09T17:43:24.244930+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:43:24.244987+00:00", "trade", 13.62, 8.0]
["2026-09-09T17:43:24.245035+00:00", "trade", 13.62, 74.0]
["2026-09-09T17:43:24.245092+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:43:24.245166+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.246133+00:00", "trade", 13.62, 49.0]
["2026-09-09T17:43:24.247206+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.263213+00:00", "trade", 13.5619, 100.0]
["2026-09-09T17:43:24.289409+00:00", "trade", 13.615, 31.0]
["2026-09-09T17:43:24.289472+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.289933+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.290900+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.291111+00:00", "trade", 13.62, 49.0]
["2026-09-09T17:43:24.291301+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.291772+00:00", "trade", 13.62, 39.0]
["2026-09-09T17:43:24.291775+00:00", "trade", 13.62, 6.0]
["2026-09-09T17:43:24.291775+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:43:24.291802+00:00", "trade", 13.62, 130.0]
["2026-09-09T17:43:24.291802+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.291806+00:00", "trade", 13.62, 1500.0]
["2026-09-09T17:43:24.291811+00:00", "trade", 13.62, 300.0]
["2026-09-09T17:43:24.291811+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:43:24.291815+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:43:24.291815+00:00", "trade", 13.62, 25.0]
["2026-09-09T17:43:24.291819+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:43:24.291819+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:43:24.291824+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:43:24.291824+00:00", "trade", 13.62, 2355.0]
["2026-09-09T17:43:24.291826+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:43:24.291832+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:43:24.291832+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:43:24.291833+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.291835+00:00", "trade", 13.62, 86.0]
["2026-09-09T17:43:24.291835+00:00", "trade", 13.62, 114.0]
["2026-09-09T17:43:24.291848+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.291851+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:43:24.291851+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:43:24.291853+00:00", "trade", 13.62, 84.0]
["2026-09-09T17:43:24.291853+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.291860+00:00", "trade", 13.62, 17.0]
["2026-09-09T17:43:24.291860+00:00", "trade", 13.62, 32.0]
["2026-09-09T17:43:24.291863+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.291873+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.291877+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.291882+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.291908+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:43:24.291908+00:00", "trade", 13.62, 745.0]
["2026-09-09T17:43:24.291918+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.291923+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.291943+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.291953+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.292028+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.292064+00:00", "trade", 13.62, 80.0]
["2026-09-09T17:43:24.292108+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.292123+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292163+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292169+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292269+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292374+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292379+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292384+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292394+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292394+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292449+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292454+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292459+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292459+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292474+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292479+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292484+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292514+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292539+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292579+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292689+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292770+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292895+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292950+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.292980+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.293020+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.293060+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.293060+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.293256+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.293301+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.293436+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.294063+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.295180+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.295341+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.300498+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.306125+00:00", "trade", 13.625, 700.0]
["2026-09-09T17:43:24.306604+00:00", "trade", 13.625, 900.0]
["2026-09-09T17:43:24.306700+00:00", "trade", 13.625, 700.0]
["2026-09-09T17:43:24.307283+00:00", "trade", 13.625, 400.0]
["2026-09-09T17:43:24.307951+00:00", "trade", 13.6108, 50.0]
["2026-09-09T17:43:24.308002+00:00", "trade", 13.625, 700.0]
["2026-09-09T17:43:24.308321+00:00", "trade", 13.625, 550.0]
["2026-09-09T17:43:24.308964+00:00", "trade", 13.625, 1100.0]
["2026-09-09T17:43:24.324764+00:00", "trade", 13.625, 700.0]
["2026-09-09T17:43:24.325317+00:00", "trade", 13.625, 1193.0]
["2026-09-09T17:43:24.326012+00:00", "trade", 13.6122, 50.0]
["2026-09-09T17:43:24.326030+00:00", "trade", 13.625, 700.0]
["2026-09-09T17:43:24.326066+00:00", "trade", 13.625, 700.0]
["2026-09-09T17:43:24.326111+00:00", "trade", 13.625, 1600.0]
["2026-09-09T17:43:24.326189+00:00", "trade", 13.625, 700.0]
["2026-09-09T17:43:24.326321+00:00", "trade", 13.625, 700.0]
["2026-09-09T17:43:24.327620+00:00", "trade", 13.625, 1193.0]
["2026-09-09T17:43:24.327702+00:00", "trade", 13.625, 1193.0]
["2026-09-09T17:43:24.328154+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.338810+00:00", "trade", 13.625, 807.0]
["2026-09-09T17:43:24.347799+00:00", "trade", 13.625, 5500.0]
["2026-09-09T17:43:24.358793+00:00", "trade", 13.625, 1193.0]
["2026-09-09T17:43:24.358835+00:00", "trade", 13.62, 600.0]
["2026-09-09T17:43:24.358838+00:00", "trade", 13.62, 75.0]
["2026-09-09T17:43:24.358851+00:00", "trade", 13.625, 71.0]
["2026-09-09T17:43:24.358859+00:00", "trade", 13.625, 29.0]
["2026-09-09T17:43:24.358865+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:43:24.358865+00:00", "trade", 13.62, 600.0]
["2026-09-09T17:43:24.358868+00:00", "trade", 13.62, 300.0]
["2026-09-09T17:43:24.358880+00:00", "trade", 13.62, 50.0]
["2026-09-09T17:43:24.358887+00:00", "trade", 13.62, 24.0]
["2026-09-09T17:43:24.358892+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:43:24.358992+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.359017+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.359057+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.359072+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.359092+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.359163+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.359173+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.359238+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.359343+00:00", "trade", 13.62, 402.0]
["2026-09-09T17:43:24.359352+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:43:24.359403+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.359408+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.359448+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.359483+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.359524+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.359724+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.359734+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.359804+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.359804+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.359884+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.359889+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.359924+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.359949+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.360060+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.360438+00:00", "trade", 13.625, 5500.0]
["2026-09-09T17:43:24.360506+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.360516+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.360641+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.360646+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.360691+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.360717+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:43:24.360912+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.361403+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.361443+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.361443+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.361513+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.362010+00:00", "trade", 13.62, 550.0]
["2026-09-09T17:43:24.362179+00:00", "trade", 13.62, 49.0]
["2026-09-09T17:43:24.366560+00:00", "trade", 13.62, 1000.0]
["2026-09-09T17:43:24.388923+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.389380+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.407498+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.407578+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.407578+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.451793+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.468307+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.559990+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.649549+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.672448+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.707998+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.980251+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:43:24.980499+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:43:24.980501+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.980502+00:00", "trade", 13.62, 700.0]
["2026-09-09T17:43:24.980556+00:00", "trade", 13.62, 600.0]
["2026-09-09T17:43:24.980556+00:00", "trade", 13.62, 86.0]
["2026-09-09T17:43:24.980557+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.980567+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.980567+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.980577+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.980582+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.980617+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.980637+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.980722+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.980747+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:43:24.980922+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.980942+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.981168+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.981203+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.981203+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.981323+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.981363+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.981403+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.981403+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.981444+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.981524+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.981684+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.982361+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.986165+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:24.992530+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:25.080950+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:25.081597+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:25.082078+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:25.321343+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:25.368209+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:25.891865+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:25.966154+00:00", "trade", 13.5306, 1.0]
["2026-09-09T17:43:26.375146+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:26.392833+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:26.898472+00:00", "trade", 13.625, 10.0]
["2026-09-09T17:43:27.037430+00:00", "trade", 13.625, 400.0]
["2026-09-09T17:43:27.262819+00:00", "trade", 13.564, 20.0]
["2026-09-09T17:43:27.721219+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:27.721261+00:00", "trade", 13.6299, 2200.0]
["2026-09-09T17:43:27.721495+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:27.722542+00:00", "trade", 13.622, 51.0]
["2026-09-09T17:43:27.722608+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:27.722738+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:27.787692+00:00", "trade", 13.625, 6800.0]
["2026-09-09T17:43:27.817153+00:00", "trade", 13.625, 10.0]
["2026-09-09T17:43:27.986236+00:00", "trade", 13.5313, 100.0]
["2026-09-09T17:43:29.177781+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:29.386711+00:00", "trade", 13.5314, 200.0]
["2026-09-09T17:43:29.726998+00:00", "trade", 13.6105, 13.0]
["2026-09-09T17:43:29.733770+00:00", "trade", 13.6105, 4.0]
["2026-09-09T17:43:29.792028+00:00", "trade", 13.625, 6500.0]
["2026-09-09T17:43:30.005526+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:30.173160+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:30.173461+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:30.173506+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:30.216198+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:30.216263+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:30.427656+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:31.059945+00:00", "trade", 13.625, 176.0]
["2026-09-09T17:43:31.104090+00:00", "trade", 13.625, 129.0]
["2026-09-09T17:43:31.142684+00:00", "trade", 13.625, 17.0]
["2026-09-09T17:43:31.144915+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:43:31.145971+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:31.199242+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:31.199869+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:31.446792+00:00", "trade", 13.625, 1000.0]
["2026-09-09T17:43:32.063915+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:32.083329+00:00", "trade", 13.6145, 100.0]
["2026-09-09T17:43:32.279966+00:00", "trade", 13.625, 7000.0]
["2026-09-09T17:43:32.281220+00:00", "trade", 13.6246, 51.0]
["2026-09-09T17:43:32.281284+00:00", "trade", 13.6247, 55.0]
["2026-09-09T17:43:32.282185+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:32.282190+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:32.282192+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:43:32.282260+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:32.282495+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:43:32.283057+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:32.283092+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:32.283092+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:32.283177+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:32.283177+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:32.283257+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:32.283538+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:32.283618+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:32.283738+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:43:32.283738+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:32.283743+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:32.283795+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:43:32.284230+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:32.333557+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:32.621116+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:32.641039+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:32.759831+00:00", "trade", 13.6286, 1.0]
["2026-09-09T17:43:33.085161+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:33.087446+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:33.243127+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:33.650445+00:00", "trade", 13.5928, 6.0]
["2026-09-09T17:43:33.847365+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:33.946001+00:00", "trade", 13.625, 9.0]
["2026-09-09T17:43:33.946289+00:00", "trade", 13.625, 9.0]
["2026-09-09T17:43:33.946759+00:00", "trade", 13.63, 9.0]
["2026-09-09T17:43:33.952572+00:00", "trade", 13.625, 982.0]
["2026-09-09T17:43:33.952893+00:00", "trade", 13.63, 800.0]
["2026-09-09T17:43:33.952893+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:43:33.952896+00:00", "trade", 13.63, 82.0]
["2026-09-09T17:43:33.952921+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:33.954440+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:33.954922+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:33.963366+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:33.963632+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:33.989814+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:33.989878+00:00", "trade", 13.63, 9.0]
["2026-09-09T17:43:34.180457+00:00", "trade", 13.625, 1000.0]
["2026-09-09T17:43:34.181836+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:34.507572+00:00", "trade", 13.5325, 100.0]
["2026-09-09T17:43:34.694837+00:00", "trade", 13.6136, 1.0]
["2026-09-09T17:43:35.013361+00:00", "trade", 13.5655, 100.0]
["2026-09-09T17:43:35.081282+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:35.081350+00:00", "trade", 13.6284, 1000.0]
["2026-09-09T17:43:35.081462+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:35.082730+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:35.083206+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:35.541274+00:00", "trade", 13.6299, 200.0]
["2026-09-09T17:43:35.541451+00:00", "trade", 13.6299, 300.0]
["2026-09-09T17:43:35.541550+00:00", "trade", 13.63, 200.0]
["2026-09-09T17:43:35.541619+00:00", "trade", 13.6299, 1900.0]
["2026-09-09T17:43:35.541788+00:00", "trade", 13.6299, 200.0]
["2026-09-09T17:43:35.542019+00:00", "trade", 13.63, 9.0]
["2026-09-09T17:43:35.542185+00:00", "trade", 13.6299, 191.0]
["2026-09-09T17:43:35.542319+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:35.542319+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:35.542354+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:35.542359+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:35.543582+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:35.543627+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:35.543637+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:35.543652+00:00", "trade", 13.6261, 200.0]
["2026-09-09T17:43:35.543700+00:00", "trade", 13.6261, 200.0]
["2026-09-09T17:43:35.543702+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:35.544019+00:00", "trade", 13.6261, 300.0]
["2026-09-09T17:43:35.544142+00:00", "trade", 13.6261, 1900.0]
["2026-09-09T17:43:35.544311+00:00", "trade", 13.6261, 200.0]
["2026-09-09T17:43:35.544473+00:00", "trade", 13.6261, 9.0]
["2026-09-09T17:43:35.544519+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:35.544675+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:35.544729+00:00", "trade", 13.6261, 191.0]
["2026-09-09T17:43:35.545196+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:35.545356+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:35.656791+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:35.656803+00:00", "trade", 13.625, 3000.0]
["2026-09-09T17:43:35.657438+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:35.732448+00:00", "trade", 13.625, 70.0]
["2026-09-09T17:43:36.024036+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:36.058628+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:36.058673+00:00", "trade", 13.625, 300.0]
["2026-09-09T17:43:36.058738+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:36.059244+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:36.059325+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:36.122644+00:00", "trade", 13.625, 1000.0]
["2026-09-09T17:43:36.124029+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:36.124685+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:36.136949+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:36.243137+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:36.243192+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:36.402758+00:00", "trade", 13.6282, 300.0]
["2026-09-09T17:43:36.507065+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:36.792480+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:36.803492+00:00", "trade", 13.628, 1.0]
["2026-09-09T17:43:37.817974+00:00", "trade", 13.6263, 1.0]
["2026-09-09T17:43:37.880854+00:00", "trade", 13.625, 50.0]
["2026-09-09T17:43:38.351086+00:00", "trade", 13.6265, 100.0]
["2026-09-09T17:43:38.827188+00:00", "trade", 13.5662, 1.0]
["2026-09-09T17:43:39.354843+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:39.354918+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:39.355319+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:39.356332+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:39.378885+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:39.378885+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:39.379161+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:39.379361+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:39.380132+00:00", "trade", 13.625, 5.0]
["2026-09-09T17:43:39.456054+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:39.456149+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:39.456149+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:39.456229+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:39.457267+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:39.482296+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:39.482462+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:39.520297+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:39.520367+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:39.560743+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:39.560803+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:40.697063+00:00", "trade", 13.6264, 6.0]
["2026-09-09T17:43:40.697436+00:00", "trade", 13.6264, 1.0]
["2026-09-09T17:43:40.727370+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:40.968444+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:41.067996+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:41.068873+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:41.068993+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:41.147455+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:42.630436+00:00", "trade", 13.6121, 200.0]
["2026-09-09T17:43:42.852136+00:00", "trade", 13.625, 50.0]
["2026-09-09T17:43:42.853149+00:00", "trade", 13.625, 2.0]
["2026-09-09T17:43:44.268450+00:00", "trade", 13.6162, 700.0]
["2026-09-09T17:43:44.468238+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:44.520350+00:00", "trade", 13.62, 5.0]
["2026-09-09T17:43:44.521472+00:00", "trade", 13.63, 2.0]
["2026-09-09T17:43:44.880750+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:45.834036+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:43:46.231315+00:00", "trade", 13.625, 10.0]
["2026-09-09T17:43:46.231342+00:00", "trade", 13.62, 10.0]
["2026-09-09T17:43:46.232713+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:46.746481+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:47.615755+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:48.091569+00:00", "trade", 13.6162, 16.0]
["2026-09-09T17:43:50.232442+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:50.233695+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:50.300678+00:00", "trade", 13.5673, 24.0]
["2026-09-09T17:43:50.302073+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:50.680343+00:00", "trade", 13.625, 13000.0]
["2026-09-09T17:43:50.681591+00:00", "trade", 13.6256, 50.0]
["2026-09-09T17:43:50.718513+00:00", "trade", 13.625, 5.0]
["2026-09-09T17:43:50.719572+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:50.929436+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:51.705086+00:00", "trade", 13.625, 262.0]
["2026-09-09T17:43:52.935616+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:52.936694+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:53.279124+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:53.518759+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:53.518935+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:53.519180+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:53.528652+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:53.528728+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:54.788144+00:00", "trade", 13.5342, 500.0]
["2026-09-09T17:43:55.143993+00:00", "trade", 13.5766, 100.0]
["2026-09-09T17:43:55.347274+00:00", "trade", 13.598, 21.0]
["2026-09-09T17:43:55.410963+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:55.473546+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:57.015867+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:57.015934+00:00", "trade", 13.625, 7000.0]
["2026-09-09T17:43:57.015993+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:57.016855+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:57.016940+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:57.018258+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:57.023195+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:57.024974+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:57.041954+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:43:57.042021+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:43:57.153099+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:57.321596+00:00", "trade", 13.625, 300.0]
["2026-09-09T17:43:57.853722+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:58.046355+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:58.047272+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:58.047553+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:58.072312+00:00", "trade", 13.625, 9000.0]
["2026-09-09T17:43:58.083994+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:43:58.084464+00:00", "trade", 13.625, 500.0]
["2026-09-09T17:43:58.084596+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:58.085283+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:58.085884+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:58.104829+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:58.263110+00:00", "trade", 13.625, 200.0]
["2026-09-09T17:43:59.203679+00:00", "trade", 13.6201, 3000.0]
["2026-09-09T17:43:59.204395+00:00", "trade", 13.625, 5.0]
["2026-09-09T17:43:59.204398+00:00", "trade", 13.625, 684.0]
["2026-09-09T17:43:59.205658+00:00", "trade", 13.6253, 50.0]
["2026-09-09T17:43:59.205724+00:00", "trade", 13.6253, 50.0]
["2026-09-09T17:43:59.209488+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:59.209494+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:59.209543+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:59.210010+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:59.210055+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:59.210360+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:59.225050+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:59.225256+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:59.233099+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:59.233240+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:59.233375+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:59.382054+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:59.510936+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:59.511002+00:00", "trade", 13.625, 15.0]
["2026-09-09T17:43:59.558960+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:59.906512+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:43:59.906560+00:00", "trade", 13.625, 440.0]
["2026-09-09T17:43:59.956451+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:00.005554+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:00.035875+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:00.056028+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:00.056509+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:00.057251+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:00.090159+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:00.090192+00:00", "trade", 13.6182, 9.0]
["2026-09-09T17:44:00.091538+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:00.096802+00:00", "trade", 13.6182, 3.0]
["2026-09-09T17:44:00.160577+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:00.161519+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:00.474886+00:00", "trade", 13.6299, 4000.0]
["2026-09-09T17:44:00.475366+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:00.476023+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:00.476489+00:00", "trade", 13.63, 90.0]
["2026-09-09T17:44:00.476955+00:00", "trade", 13.63, 6.0]
["2026-09-09T17:44:00.477725+00:00", "trade", 13.63, 9.0]
["2026-09-09T17:44:00.477791+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:44:00.479313+00:00", "trade", 13.63, 76.0]
["2026-09-09T17:44:00.652209+00:00", "trade", 13.63, 2000.0]
["2026-09-09T17:44:00.652450+00:00", "trade", 13.6261, 2000.0]
["2026-09-09T17:44:00.656043+00:00", "trade", 13.63, 180.0]
["2026-09-09T17:44:00.656064+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:44:00.656068+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:44:00.656071+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:44:00.656085+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:44:00.656091+00:00", "trade", 13.63, 98.0]
["2026-09-09T17:44:00.656095+00:00", "trade", 13.63, 10.0]
["2026-09-09T17:44:00.656097+00:00", "trade", 13.63, 1073.0]
["2026-09-09T17:44:00.656101+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:44:00.656104+00:00", "trade", 13.63, 1.0]
["2026-09-09T17:44:00.656104+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:44:00.656108+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:44:00.656108+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:44:00.656110+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:44:00.656110+00:00", "trade", 13.63, 50.0]
["2026-09-09T17:44:00.656118+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:44:00.656118+00:00", "quote", 13.63, 13.63]
["2026-09-09T17:44:00.656137+00:00", "quote", 13.63, 13.63]
["2026-09-09T17:44:00.656137+00:00", "quote", 13.63, 13.63]
["2026-09-09T17:44:00.656137+00:00", "quote", 13.63, 13.63]
["2026-09-09T17:44:00.656202+00:00", "trade", 13.63, 1.0]
["2026-09-09T17:44:00.656206+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:44:00.656209+00:00", "trade", 13.63, 200.0]
["2026-09-09T17:44:00.656212+00:00", "quote", 13.63, 13.63]
["2026-09-09T17:44:00.656263+00:00", "trade", 13.63, 180.0]
["2026-09-09T17:44:00.656268+00:00", "quote", 13.63, 13.63]
["2026-09-09T17:44:00.656272+00:00", "trade", 13.63, 19.0]
["2026-09-09T17:44:00.656277+00:00", "quote", 13.63, 13.63]
["2026-09-09T17:44:00.656392+00:00", "quote", 13.63, 13.63]
["2026-09-09T17:44:00.656397+00:00", "quote", 13.63, 13.63]
["2026-09-09T17:44:00.656438+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.656467+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.656507+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.656512+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.656637+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.656718+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.656718+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.656723+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.656748+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.656753+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.656753+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.656803+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.656808+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.656883+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.656923+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.657043+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.657079+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.657084+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.657159+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.657222+00:00", "trade", 13.63, 700.0]
["2026-09-09T17:44:00.657304+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.657480+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.657710+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.658344+00:00", "trade", 13.63, 200.0]
["2026-09-09T17:44:00.658562+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.659038+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.660762+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.660797+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.660998+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.661182+00:00", "trade", 13.63, 74.0]
["2026-09-09T17:44:00.666416+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.672325+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.672330+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.672806+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.675502+00:00", "trade", 13.63, 9.0]
["2026-09-09T17:44:00.680504+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.680536+00:00", "trade", 13.625, 9000.0]
["2026-09-09T17:44:00.680582+00:00", "trade", 13.625, 9000.0]
["2026-09-09T17:44:00.680600+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.680650+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.680660+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.681159+00:00", "trade", 13.635, 100.0]
["2026-09-09T17:44:00.681318+00:00", "trade", 13.635, 100.0]
["2026-09-09T17:44:00.681727+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.681829+00:00", "trade", 13.6257, 52.0]
["2026-09-09T17:44:00.688268+00:00", "trade", 13.635, 100.0]
["2026-09-09T17:44:00.727132+00:00", "trade", 13.635, 300.0]
["2026-09-09T17:44:00.727244+00:00", "trade", 13.635, 200.0]
["2026-09-09T17:44:00.727266+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.727311+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.727325+00:00", "trade", 13.635, 200.0]
["2026-09-09T17:44:00.727331+00:00", "trade", 13.635, 300.0]
["2026-09-09T17:44:00.727535+00:00", "trade", 13.635, 200.0]
["2026-09-09T17:44:00.727914+00:00", "trade", 13.635, 100.0]
["2026-09-09T17:44:00.727914+00:00", "trade", 13.635, 400.0]
["2026-09-09T17:44:00.727933+00:00", "trade", 13.635, 100.0]
["2026-09-09T17:44:00.727933+00:00", "trade", 13.635, 100.0]
["2026-09-09T17:44:00.727935+00:00", "trade", 13.635, 100.0]
["2026-09-09T17:44:00.728007+00:00", "trade", 13.635, 400.0]
["2026-09-09T17:44:00.728016+00:00", "trade", 13.635, 300.0]
["2026-09-09T17:44:00.728215+00:00", "trade", 13.635, 300.0]
["2026-09-09T17:44:00.752390+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.756149+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:00.962343+00:00", "trade", 13.5849, 2.0]
["2026-09-09T17:44:01.172712+00:00", "trade", 13.614, 49.0]
["2026-09-09T17:44:01.184692+00:00", "trade", 13.6068, 65.0]
["2026-09-09T17:44:01.185513+00:00", "trade", 13.6187, 51.0]
["2026-09-09T17:44:01.185637+00:00", "trade", 13.6078, 62.0]
["2026-09-09T17:44:01.449452+00:00", "trade", 13.635, 25.0]
["2026-09-09T17:44:01.449548+00:00", "trade", 13.635, 3.0]
["2026-09-09T17:44:01.449641+00:00", "trade", 13.635, 4.0]
["2026-09-09T17:44:01.449731+00:00", "trade", 13.635, 1.0]
["2026-09-09T17:44:01.449839+00:00", "trade", 13.635, 7.0]
["2026-09-09T17:44:01.496111+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:01.537444+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:01.538005+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:01.590815+00:00", "trade", 13.64, 300.0]
["2026-09-09T17:44:01.637718+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:01.748589+00:00", "trade", 13.5371, 100.0]
["2026-09-09T17:44:01.955881+00:00", "trade", 13.635, 3000.0]
["2026-09-09T17:44:02.323675+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:02.456286+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:02.538832+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:02.635768+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:02.763843+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:02.802856+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:02.802861+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:02.802946+00:00", "trade", 13.64, 6.0]
["2026-09-09T17:44:02.802946+00:00", "trade", 13.64, 7.0]
["2026-09-09T17:44:02.803537+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:02.803577+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:02.803577+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:02.803577+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:02.803607+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:02.804058+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:02.804500+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:02.932639+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:02.933101+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:02.933151+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:03.091537+00:00", "trade", 13.64, 50.0]
["2026-09-09T17:44:03.091540+00:00", "trade", 13.64, 50.0]
["2026-09-09T17:44:03.091548+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:03.091588+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:03.091593+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:03.091663+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:03.108653+00:00", "trade", 13.635, 800.0]
["2026-09-09T17:44:03.109074+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:03.109170+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:03.122161+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:03.123063+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:03.705397+00:00", "trade", 13.5809, 2.0]
["2026-09-09T17:44:03.997425+00:00", "trade", 13.64, 500.0]
["2026-09-09T17:44:04.046215+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:04.247091+00:00", "trade", 13.64, 11.0]
["2026-09-09T17:44:04.693882+00:00", "trade", 13.5866, 100.0]
["2026-09-09T17:44:05.032990+00:00", "trade", 13.6139, 5.0]
["2026-09-09T17:44:06.171573+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:06.717728+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:06.735345+00:00", "trade", 13.635, 500.0]
["2026-09-09T17:44:07.358388+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:07.414953+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:07.605461+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:07.706491+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:07.926485+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:09.032062+00:00", "trade", 13.6398, 20000.0]
["2026-09-09T17:44:09.033319+00:00", "trade", 13.6324, 59.0]
["2026-09-09T17:44:09.033382+00:00", "trade", 13.6324, 59.0]
["2026-09-09T17:44:09.033484+00:00", "trade", 13.6397, 554.0]
["2026-09-09T17:44:09.898463+00:00", "trade", 13.635, 50.0]
["2026-09-09T17:44:10.137712+00:00", "trade", 13.64, 10.0]
["2026-09-09T17:44:10.263006+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:10.660046+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:10.973327+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:11.188314+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:11.623855+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:12.340500+00:00", "trade", 13.6314, 16.0]
["2026-09-09T17:44:12.352967+00:00", "trade", 13.635, 200.0]
["2026-09-09T17:44:12.752471+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:12.793907+00:00", "trade", 13.64, 1.0]
["2026-09-09T17:44:13.189865+00:00", "trade", 13.5885, 27.0]
["2026-09-09T17:44:13.895146+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:14.440629+00:00", "trade", 13.6399, 500.0]
["2026-09-09T17:44:14.440641+00:00", "trade", 13.64, 47.0]
["2026-09-09T17:44:14.440820+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:14.440840+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:14.440843+00:00", "trade", 13.6399, 2254.0]
["2026-09-09T17:44:14.440885+00:00", "trade", 13.64, 500.0]
["2026-09-09T17:44:14.440900+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:14.440927+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:14.440930+00:00", "trade", 13.64, 200.0]
["2026-09-09T17:44:14.440936+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:14.440936+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:14.440936+00:00", "trade", 13.64, 2400.0]
["2026-09-09T17:44:14.440961+00:00", "trade", 13.64, 200.0]
["2026-09-09T17:44:14.440961+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:14.440964+00:00", "trade", 13.64, 88.0]
["2026-09-09T17:44:14.440964+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:14.440965+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:14.440970+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:14.440975+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:14.440981+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:14.440987+00:00", "trade", 13.64, 400.0]
["2026-09-09T17:44:14.440987+00:00", "trade", 13.64, 300.0]
["2026-09-09T17:44:14.441021+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:14.441023+00:00", "trade", 13.6399, 3600.0]
["2026-09-09T17:44:14.441027+00:00", "trade", 13.64, 500.0]
["2026-09-09T17:44:14.441027+00:00", "trade", 13.64, 400.0]
["2026-09-09T17:44:14.441030+00:00", "trade", 13.64, 600.0]
["2026-09-09T17:44:14.441056+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:14.441060+00:00", "trade", 13.64, 380.0]
["2026-09-09T17:44:14.441068+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:14.441068+00:00", "trade", 13.64, 36.0]
["2026-09-09T17:44:14.441070+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:14.441071+00:00", "trade", 13.64, 70.0]
["2026-09-09T17:44:14.441085+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:14.441090+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:14.441146+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:14.441176+00:00", "trade", 13.6399, 500.0]
["2026-09-09T17:44:14.441191+00:00", "trade", 13.64, 47.0]
["2026-09-09T17:44:14.441311+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:14.441311+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:14.441321+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:14.441336+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:14.441385+00:00", "trade", 13.64, 9.0]
["2026-09-09T17:44:14.441386+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.441501+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.441521+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.441576+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.441579+00:00", "trade", 13.64, 6.0]
["2026-09-09T17:44:14.441597+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.441601+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.441667+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.441677+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.441827+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.441827+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.441847+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.441882+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.441917+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.441942+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.442022+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.442022+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.442038+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.442058+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.442063+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.442078+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.442127+00:00", "trade", 13.6395, 83.0]
["2026-09-09T17:44:14.442202+00:00", "trade", 13.64, 52.0]
["2026-09-09T17:44:14.442235+00:00", "trade", 13.64, 95.0]
["2026-09-09T17:44:14.442258+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.442304+00:00", "trade", 13.6399, 135.0]
["2026-09-09T17:44:14.442364+00:00", "trade", 13.64, 53.0]
["2026-09-09T17:44:14.442549+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.442559+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.442903+00:00", "trade", 13.6357, 47.0]
["2026-09-09T17:44:14.443257+00:00", "trade", 13.6357, 47.0]
["2026-09-09T17:44:14.443754+00:00", "trade", 13.6357, 500.0]
["2026-09-09T17:44:14.444075+00:00", "trade", 13.6357, 500.0]
["2026-09-09T17:44:14.444202+00:00", "trade", 13.6357, 52.0]
["2026-09-09T17:44:14.444502+00:00", "trade", 13.6357, 2254.0]
["2026-09-09T17:44:14.444782+00:00", "trade", 13.6357, 3600.0]
["2026-09-09T17:44:14.445044+00:00", "trade", 13.6357, 500.0]
["2026-09-09T17:44:14.445236+00:00", "trade", 13.6357, 9.0]
["2026-09-09T17:44:14.445375+00:00", "trade", 13.6375, 52.0]
["2026-09-09T17:44:14.445756+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.445781+00:00", "trade", 13.6357, 62.0]
["2026-09-09T17:44:14.445781+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.445801+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.446027+00:00", "trade", 13.6385, 50.0]
["2026-09-09T17:44:14.446042+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.446120+00:00", "trade", 13.6357, 97.0]
["2026-09-09T17:44:14.446481+00:00", "trade", 13.645, 200.0]
["2026-09-09T17:44:14.447377+00:00", "trade", 13.645, 291.0]
["2026-09-09T17:44:14.448324+00:00", "trade", 13.64, 200.0]
["2026-09-09T17:44:14.449127+00:00", "trade", 13.64, 291.0]
["2026-09-09T17:44:14.449446+00:00", "trade", 13.645, 900.0]
["2026-09-09T17:44:14.450213+00:00", "trade", 13.6499, 1000.0]
["2026-09-09T17:44:14.450724+00:00", "trade", 13.642, 65.0]
["2026-09-09T17:44:14.451014+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.472455+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.487042+00:00", "trade", 13.645, 900.0]
["2026-09-09T17:44:14.487667+00:00", "trade", 13.645, 5500.0]
["2026-09-09T17:44:14.488323+00:00", "trade", 13.6476, 51.0]
["2026-09-09T17:44:14.488461+00:00", "trade", 13.645, 5500.0]
["2026-09-09T17:44:14.488945+00:00", "trade", 13.645, 149.0]
["2026-09-09T17:44:14.489135+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:14.489730+00:00", "trade", 13.645, 149.0]
["2026-09-09T17:44:14.541635+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.243059+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.970946+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.971653+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.971801+00:00", "trade", 13.64, 300.0]
["2026-09-09T17:44:15.971889+00:00", "trade", 13.64, 44.0]
["2026-09-09T17:44:15.971889+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:15.971895+00:00", "trade", 13.64, 50.0]
["2026-09-09T17:44:15.971898+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:15.971916+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:15.971955+00:00", "trade", 13.645, 100.0]
["2026-09-09T17:44:15.972039+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:15.972045+00:00", "trade", 13.64, 20.0]
["2026-09-09T17:44:15.972045+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:15.972051+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:15.972051+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:15.972051+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:15.972054+00:00", "trade", 13.64, 300.0]
["2026-09-09T17:44:15.972058+00:00", "trade", 13.64, 500.0]
["2026-09-09T17:44:15.972058+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:15.972063+00:00", "trade", 13.645, 80.0]
["2026-09-09T17:44:15.972084+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:15.972104+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:15.972134+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:15.972164+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:15.972179+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:15.972183+00:00", "trade", 13.64, 1.0]
["2026-09-09T17:44:15.972209+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:15.972254+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:15.972290+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:15.972300+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:15.972335+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:15.972360+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:15.972385+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:15.972395+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:15.972433+00:00", "trade", 13.64, 500.0]
["2026-09-09T17:44:15.972448+00:00", "trade", 13.64, 26.0]
["2026-09-09T17:44:15.972455+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:15.972469+00:00", "trade", 13.64, 26.0]
["2026-09-09T17:44:15.972470+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:15.972500+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:15.972514+00:00", "trade", 13.64, 26.0]
["2026-09-09T17:44:15.972532+00:00", "trade", 13.64, 500.0]
["2026-09-09T17:44:15.972583+00:00", "trade", 13.64, 297.0]
["2026-09-09T17:44:15.972650+00:00", "trade", 13.64, 177.0]
["2026-09-09T17:44:15.972665+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:15.972685+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:15.972711+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:15.972736+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:15.972983+00:00", "trade", 13.64, 47.0]
["2026-09-09T17:44:15.973026+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:15.973242+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:15.973374+00:00", "trade", 13.6402, 57.0]
["2026-09-09T17:44:15.973426+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:15.973426+00:00", "trade", 13.64, 209.0]
["2026-09-09T17:44:15.973427+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.973428+00:00", "trade", 13.64, 191.0]
["2026-09-09T17:44:15.973467+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.973507+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.973507+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.973527+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.973546+00:00", "trade", 13.64, 1.0]
["2026-09-09T17:44:15.973900+00:00", "trade", 13.64, 200.0]
["2026-09-09T17:44:15.973949+00:00", "trade", 13.64, 474.0]
["2026-09-09T17:44:15.974380+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.974500+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.974660+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.974697+00:00", "trade", 13.6402, 51.0]
["2026-09-09T17:44:15.974790+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.974976+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.975096+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.975998+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.976780+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.976941+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.977096+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.977256+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.977398+00:00", "trade", 13.64, 500.0]
["2026-09-09T17:44:15.980044+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:15.982958+00:00", "trade", 13.64, 900.0]
["2026-09-09T17:44:15.984236+00:00", "trade", 13.64, 70.0]
["2026-09-09T17:44:15.992112+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.992167+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:15.998866+00:00", "trade", 13.64, 25.0]
["2026-09-09T17:44:16.002980+00:00", "trade", 13.64, 26.0]
["2026-09-09T17:44:16.883024+00:00", "trade", 13.645, 1000.0]
["2026-09-09T17:44:16.884143+00:00", "trade", 13.645, 2.0]
["2026-09-09T17:44:17.034047+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:17.079741+00:00", "trade", 13.645, 9000.0]
["2026-09-09T17:44:17.080992+00:00", "trade", 13.6417, 53.0]
["2026-09-09T17:44:17.081079+00:00", "trade", 13.6417, 53.0]
["2026-09-09T17:44:17.081181+00:00", "trade", 13.645, 271.0]
["2026-09-09T17:44:17.083574+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:17.083685+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:17.084585+00:00", "trade", 13.645, 66.0]
["2026-09-09T17:44:17.097262+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:17.097262+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:17.105537+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:17.167845+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:17.287084+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:17.309372+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:17.468060+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:17.468987+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:17.596550+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:17.607988+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:17.644519+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:17.645883+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:17.886236+00:00", "trade", 13.645, 1000.0]
["2026-09-09T17:44:18.180415+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:18.180896+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:18.219892+00:00", "trade", 13.6192, 100.0]
["2026-09-09T17:44:18.221227+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:18.324409+00:00", "trade", 13.645, 7000.0]
["2026-09-09T17:44:18.325693+00:00", "trade", 13.645, 218.0]
["2026-09-09T17:44:18.346330+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:18.347267+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:18.410092+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:18.564236+00:00", "trade", 13.64, 1.0]
["2026-09-09T17:44:18.672629+00:00", "trade", 13.6436, 50.0]
["2026-09-09T17:44:18.767733+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:18.888546+00:00", "trade", 13.645, 1500.0]
["2026-09-09T17:44:19.026697+00:00", "trade", 13.65, 25.0]
["2026-09-09T17:44:19.066384+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:19.176902+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:19.675699+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:20.024494+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:20.292930+00:00", "trade", 13.6482, 2197.0]
["2026-09-09T17:44:20.293544+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:20.293883+00:00", "trade", 13.645, 1.0]
["2026-09-09T17:44:20.293937+00:00", "trade", 13.6481, 1.0]
["2026-09-09T17:44:20.294214+00:00", "trade", 13.6469, 102.0]
["2026-09-09T17:44:20.538780+00:00", "trade", 13.645, 20.0]
["2026-09-09T17:44:20.566113+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.048907+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.048920+00:00", "trade", 13.65, 2.0]
["2026-09-09T17:44:21.048926+00:00", "trade", 13.65, 1.0]
["2026-09-09T17:44:21.048977+00:00", "trade", 13.65, 97.0]
["2026-09-09T17:44:21.048997+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.049073+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.049509+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.049549+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.049629+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.049950+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.049950+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.049985+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.049985+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.049985+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.050426+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.070794+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.082116+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.105883+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.105943+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.106043+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.130241+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.130261+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.130291+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.131198+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.177669+00:00", "trade", 13.645, 500.0]
["2026-09-09T17:44:21.179032+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.494147+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.678478+00:00", "trade", 13.645, 3000.0]
["2026-09-09T17:44:21.679756+00:00", "trade", 13.6451, 98.0]
["2026-09-09T17:44:21.704548+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.705480+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.806926+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.806987+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.807112+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:21.808475+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:22.034413+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:22.076182+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:22.076202+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:22.119641+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:22.298962+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:22.299915+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:22.347774+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:22.832688+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:22.843283+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:22.843343+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.103848+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.237586+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.237647+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.237692+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.240824+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.240824+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.240834+00:00", "trade", 13.65, 200.0]
["2026-09-09T17:44:23.241862+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.241902+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.241942+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.241942+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.242303+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.242303+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.242343+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.242343+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.263202+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.264185+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.276319+00:00", "trade", 13.65, 100.0]
["2026-09-09T17:44:23.276820+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.296196+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.438606+00:00", "trade", 13.645, 9000.0]
["2026-09-09T17:44:23.438670+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:23.439854+00:00", "trade", 13.6446, 57.0]
["2026-09-09T17:44:23.439956+00:00", "trade", 13.6452, 251.0]
["2026-09-09T17:44:23.659623+00:00", "trade", 13.64, 10.0]
["2026-09-09T17:44:23.852881+00:00", "trade", 13.5988, 1.0]
["2026-09-09T17:44:23.894004+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:24.357301+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:24.526955+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:24.527005+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:25.010797+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:25.010802+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:25.010862+00:00", "trade", 13.645, 9000.0]
["2026-09-09T17:44:25.010867+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:25.012143+00:00", "trade", 13.645, 243.0]
["2026-09-09T17:44:25.012305+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:25.219468+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:25.316705+00:00", "trade", 13.645, 2000.0]
["2026-09-09T17:44:25.317995+00:00", "trade", 13.645, 54.0]
["2026-09-09T17:44:25.732565+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:25.732580+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:25.733116+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:26.323686+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:26.928992+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:26.930060+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:27.001419+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:27.227209+00:00", "trade", 13.5457, 100.0]
["2026-09-09T17:44:27.514609+00:00", "trade", 13.65, 100.0]
["2026-09-09T17:44:27.722636+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:27.917099+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:27.992443+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:28.063373+00:00", "trade", 13.645, 984.0]
["2026-09-09T17:44:28.111512+00:00", "trade", 13.645, 142.0]
["2026-09-09T17:44:28.204643+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:29.434453+00:00", "trade", 13.645, 700.0]
["2026-09-09T17:44:29.435731+00:00", "trade", 13.6453, 52.0]
["2026-09-09T17:44:29.442043+00:00", "trade", 13.644, 3000.0]
["2026-09-09T17:44:29.443345+00:00", "trade", 13.644, 81.0]
["2026-09-09T17:44:30.005585+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:30.013418+00:00", "trade", 13.64, 84.0]
["2026-09-09T17:44:30.013528+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:30.013589+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:30.013749+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:30.013812+00:00", "trade", 13.64, 300.0]
["2026-09-09T17:44:30.013812+00:00", "trade", 13.64, 300.0]
["2026-09-09T17:44:30.013815+00:00", "trade", 13.64, 300.0]
["2026-09-09T17:44:30.013815+00:00", "trade", 13.64, 516.0]
["2026-09-09T17:44:30.013914+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:30.013919+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:30.014461+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:30.021114+00:00", "trade", 13.645, 900.0]
["2026-09-09T17:44:30.021703+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:30.022389+00:00", "trade", 13.645, 2400.0]
["2026-09-09T17:44:30.022401+00:00", "trade", 13.6419, 65.0]
["2026-09-09T17:44:30.023664+00:00", "trade", 13.645, 65.0]
["2026-09-09T17:44:30.026585+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:30.100050+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:30.109317+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:30.109392+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:31.309196+00:00", "trade", 13.6354, 16.0]
["2026-09-09T17:44:32.225298+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:32.226380+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:32.266528+00:00", "trade", 13.645, 100.0]
["2026-09-09T17:44:32.267152+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:32.267243+00:00", "trade", 13.645, 100.0]
["2026-09-09T17:44:32.286640+00:00", "trade", 13.645, 17.0]
["2026-09-09T17:44:32.303098+00:00", "trade", 13.645, 5500.0]
["2026-09-09T17:44:32.304358+00:00", "trade", 13.645, 51.0]
["2026-09-09T17:44:32.304424+00:00", "trade", 13.645, 51.0]
["2026-09-09T17:44:32.304511+00:00", "trade", 13.645, 154.0]
["2026-09-09T17:44:32.306391+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:32.306412+00:00", "trade", 13.645, 100.0]
["2026-09-09T17:44:32.306415+00:00", "trade", 13.645, 200.0]
["2026-09-09T17:44:32.306415+00:00", "trade", 13.645, 100.0]
["2026-09-09T17:44:32.306427+00:00", "trade", 13.645, 100.0]
["2026-09-09T17:44:32.306427+00:00", "trade", 13.645, 100.0]
["2026-09-09T17:44:32.306430+00:00", "trade", 13.645, 100.0]
["2026-09-09T17:44:32.306535+00:00", "trade", 13.645, 5500.0]
["2026-09-09T17:44:32.306536+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:32.306893+00:00", "trade", 13.645, 80.0]
["2026-09-09T17:44:32.307248+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:32.307328+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:32.307368+00:00", "quote", 13.64, 13.65]
["2026-09-09T17:44:32.307822+00:00", "trade", 13.645, 167.0]
["2026-09-09T17:44:32.316982+00:00", "trade", 13.645, 4669.0]
["2026-09-09T17:44:32.318221+00:00", "trade", 13.64, 875.0]
["2026-09-09T17:44:32.318224+00:00", "trade", 13.64, 50.0]
["2026-09-09T17:44:32.318224+00:00", "trade", 13.64, 40.0]
["2026-09-09T17:44:32.318248+00:00", "trade", 13.64, 600.0]
["2026-09-09T17:44:32.318251+00:00", "trade", 13.64, 200.0]
["2026-09-09T17:44:32.318254+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:32.318254+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:32.318260+00:00", "trade", 13.64, 25.0]
["2026-09-09T17:44:32.318260+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:32.318263+00:00", "trade", 13.64, 200.0]
["2026-09-09T17:44:32.318263+00:00", "trade", 13.64, 18.0]
["2026-09-09T17:44:32.318266+00:00", "trade", 13.645, 128.0]
["2026-09-09T17:44:32.318274+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:32.318305+00:00", "trade", 13.64, 500.0]
["2026-09-09T17:44:32.318309+00:00", "trade", 13.64, 209.0]
["2026-09-09T17:44:32.318311+00:00", "trade", 13.64, 50.0]
["2026-09-09T17:44:32.318314+00:00", "trade", 13.64, 2.0]
["2026-09-09T17:44:32.318319+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:32.318319+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:32.318323+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:32.318323+00:00", "trade", 13.64, 162.0]
["2026-09-09T17:44:32.318323+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:32.318326+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:32.318326+00:00", "trade", 13.64, 88.0]
["2026-09-09T17:44:32.318329+00:00", "trade", 13.64, 400.0]
["2026-09-09T17:44:32.318335+00:00", "trade", 13.64, 1.0]
["2026-09-09T17:44:32.318335+00:00", "trade", 13.64, 7.0]
["2026-09-09T17:44:32.318364+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:32.318378+00:00", "trade", 13.64, 300.0]
["2026-09-09T17:44:32.318405+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:32.318435+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:32.318500+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:32.318500+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:32.318509+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:32.318535+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:32.318545+00:00", "quote", 13.64, 13.64]
["2026-09-09T17:44:32.318610+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.318625+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.318650+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.318650+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.318695+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.318745+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.318745+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.318770+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.318790+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.318815+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.318837+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:32.318890+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.318936+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.318958+00:00", "trade", 13.64, 100.0]
["2026-09-09T17:44:32.318971+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.319056+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.319131+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.319211+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.319251+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.319251+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.319306+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.319332+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.319332+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.319452+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.319541+00:00", "trade", 13.64, 50.0]
["2026-09-09T17:44:32.319612+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.319637+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.319718+00:00", "trade", 13.64, 50.0]
["2026-09-09T17:44:32.319851+00:00", "trade", 13.635, 51.0]
["2026-09-09T17:44:32.320048+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.320218+00:00", "trade", 13.635, 100.0]
["2026-09-09T17:44:32.320489+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.321189+00:00", "trade", 13.635, 200.0]
["2026-09-09T17:44:32.321933+00:00", "quote", 13.63, 13.64]
["2026-09-09T17:44:32.330614+00:00", "trade", 13.63, 50.0]
["2026-09-09T17:44:32.330614+00:00", "trade", 13.63, 20.0]
["2026-09-09T17:44:32.330619+00:00", "trade", 13.63, 3.0]
["2026-09-09T17:44:32.330626+00:00", "trade", 13.63, 200.0]
["2026-09-09T17:44:32.330626+00:00", "trade", 13.63, 410.0]
["2026-09-09T17:44:32.330629+00:00", "trade", 13.63, 47.0]
["2026-09-09T17:44:32.330629+00:00", "quote", 13.63, 13.63]
["2026-09-09T17:44:32.330631+00:00", "trade", 13.63, 600.0]
["2026-09-09T17:44:32.330668+00:00", "quote", 13.63, 13.63]
["2026-09-09T17:44:32.330668+00:00", "quote", 13.63, 13.63]
["2026-09-09T17:44:32.330674+00:00", "quote", 13.63, 13.63]
["2026-09-09T17:44:32.330676+00:00", "trade", 13.63, 100.0]
["2026-09-09T17:44:32.330676+00:00", "trade", 13.63, 17.0]
["2026-09-09T17:44:32.330683+00:00", "quote", 13.63, 13.63]
["2026-09-09T17:44:32.330689+00:00", "trade", 13.63, 959.0]
["2026-09-09T17:44:32.330693+00:00", "quote", 13.63, 13.63]
["2026-09-09T17:44:32.330693+00:00", "quote", 13.63, 13.63]
["2026-09-09T17:44:32.330724+00:00", "quote", 13.63, 13.63]
["2026-09-09T17:44:32.330749+00:00", "quote", 13.63, 13.63]
["2026-09-09T17:44:32.330764+00:00", "quote", 13.63, 13.63]
["2026-09-09T17:44:32.330872+00:00", "trade", 13.63, 98.0]
["2026-09-09T17:44:32.330875+00:00", "trade", 13.63, 162.0]
["2026-09-09T17:44:32.330974+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.330974+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.331235+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.331325+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.331350+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.331415+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.331425+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.331455+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.331536+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.331576+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.331616+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.331616+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.331621+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.331656+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.331656+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.331661+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.331696+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.331696+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.331931+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.331977+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.332177+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.377230+00:00", "trade", 13.625, 3.0]
["2026-09-09T17:44:32.377831+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.377831+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.377911+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.403637+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.403637+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.479543+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.633755+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.634391+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.649317+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.649357+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.649397+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.649798+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.680737+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.680967+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.681017+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.724834+00:00", "trade", 13.625, 20.0]
["2026-09-09T17:44:32.725744+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.725864+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.726290+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.750593+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.872218+00:00", "trade", 13.5552, 800.0]
["2026-09-09T17:44:32.882418+00:00", "trade", 13.6103, 6200.0]
["2026-09-09T17:44:32.887858+00:00", "trade", 13.625, 400.0]
["2026-09-09T17:44:32.888288+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:44:32.888333+00:00", "trade", 13.62, 800.0]
["2026-09-09T17:44:32.888333+00:00", "trade", 13.62, 600.0]
["2026-09-09T17:44:32.888336+00:00", "trade", 13.62, 300.0]
["2026-09-09T17:44:32.888336+00:00", "trade", 13.62, 300.0]
["2026-09-09T17:44:32.888372+00:00", "trade", 13.62, 600.0]
["2026-09-09T17:44:32.888381+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.888466+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.888511+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.888877+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.888877+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.888877+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.888917+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.888917+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.888917+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.888922+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.888957+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.888997+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.889118+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.889278+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.889313+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.889398+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.889406+00:00", "trade", 13.62, 440.0]
["2026-09-09T17:44:32.889434+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.889473+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.889513+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.889557+00:00", "trade", 13.62, 40.0]
["2026-09-09T17:44:32.889955+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.890115+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:44:32.892428+00:00", "trade", 13.5766, 1900.0]
["2026-09-09T17:44:32.893637+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:44:32.893641+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:44:32.893646+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:44:32.893655+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:44:32.893683+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:44:32.893688+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:44:32.893693+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:44:32.893731+00:00", "trade", 13.62, 19.0]
["2026-09-09T17:44:32.893794+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:44:32.893794+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:44:32.893799+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:44:32.893836+00:00", "trade", 13.62, 150.0]
["2026-09-09T17:44:32.893844+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:44:32.893844+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:44:32.893849+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:44:32.893854+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:44:32.893864+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:44:32.893919+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.893929+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.894004+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.894089+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.894130+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:44:32.894134+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.894137+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:44:32.894137+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:44:32.894140+00:00", "trade", 13.61, 10.0]
["2026-09-09T17:44:32.894140+00:00", "trade", 13.61, 451.0]
["2026-09-09T17:44:32.894144+00:00", "trade", 13.61, 3949.0]
["2026-09-09T17:44:32.894144+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:44:32.894146+00:00", "trade", 13.61, 500.0]
["2026-09-09T17:44:32.894149+00:00", "trade", 13.61, 800.0]
["2026-09-09T17:44:32.894155+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:44:32.894170+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.894209+00:00", "trade", 13.61, 76.0]
["2026-09-09T17:44:32.894257+00:00", "trade", 13.61, 24.0]
["2026-09-09T17:44:32.894260+00:00", "trade", 13.61, 51.0]
["2026-09-09T17:44:32.894280+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.894320+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.894320+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.894359+00:00", "trade", 13.61, 24.0]
["2026-09-09T17:44:32.894371+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:44:32.894374+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:44:32.894410+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.894415+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.894420+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.894453+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:44:32.894453+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:44:32.894458+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:44:32.894461+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:44:32.894471+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.894475+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.894526+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.894560+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.894636+00:00", "trade", 13.61, 75.0]
["2026-09-09T17:44:32.894639+00:00", "trade", 13.61, 96.0]
["2026-09-09T17:44:32.894642+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:44:32.894642+00:00", "trade", 13.61, 20.0]
["2026-09-09T17:44:32.894645+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:44:32.894651+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.894681+00:00", "trade", 13.61, 760.0]
["2026-09-09T17:44:32.894681+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.894686+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.894716+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.894756+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.894901+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.894997+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895107+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895122+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895197+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895237+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895272+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895272+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895297+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895317+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895342+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895342+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895357+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895381+00:00", "trade", 13.6413, 50.0]
["2026-09-09T17:44:32.895382+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895398+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895398+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895402+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895423+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895478+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895483+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895511+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:44:32.895538+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895718+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895839+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895839+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.895911+00:00", "trade", 13.61, 583.0]
["2026-09-09T17:44:32.896079+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.898175+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:44:32.902073+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.915165+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.925569+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.947441+00:00", "trade", 13.605, 86.0]
["2026-09-09T17:44:32.950999+00:00", "trade", 13.605, 700.0]
["2026-09-09T17:44:32.951155+00:00", "trade", 13.605, 550.0]
["2026-09-09T17:44:32.951955+00:00", "trade", 13.605, 150.0]
["2026-09-09T17:44:32.951991+00:00", "trade", 13.605, 1193.0]
["2026-09-09T17:44:32.954761+00:00", "trade", 13.605, 550.0]
["2026-09-09T17:44:32.955708+00:00", "trade", 13.605, 150.0]
["2026-09-09T17:44:32.994724+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.995391+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.998879+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.998942+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:44:32.998945+00:00", "trade", 13.61, 162.0]
["2026-09-09T17:44:32.998951+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:44:32.998964+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:44:32.999026+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:44:32.999039+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.999104+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.999114+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:44:32.999114+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.999119+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.999195+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.999210+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.999228+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:44:32.999231+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:44:32.999234+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:44:32.999234+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:44:32.999237+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:44:32.999240+00:00", "trade", 13.61, 40.0]
["2026-09-09T17:44:32.999245+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.999303+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:44:32.999305+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.999336+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:44:32.999339+00:00", "trade", 13.61, 500.0]
["2026-09-09T17:44:32.999350+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.999354+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:44:32.999363+00:00", "trade", 13.61, 500.0]
["2026-09-09T17:44:32.999369+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:44:32.999384+00:00", "trade", 13.61, 399.0]
["2026-09-09T17:44:32.999385+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.999390+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.999391+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:44:32.999391+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:44:32.999393+00:00", "trade", 13.61, 92.0]
["2026-09-09T17:44:32.999405+00:00", "trade", 13.605, 141.0]
["2026-09-09T17:44:32.999432+00:00", "trade", 13.605, 59.0]
["2026-09-09T17:44:32.999453+00:00", "trade", 13.61, 500.0]
["2026-09-09T17:44:32.999459+00:00", "trade", 13.61, 950.0]
["2026-09-09T17:44:32.999489+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:44:32.999576+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.999590+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.999590+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.999595+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:44:32.999606+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.999611+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.999611+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:44:32.999631+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.999651+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.999651+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.999671+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.999691+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.999716+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.999726+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.999751+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.999781+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.999831+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.999831+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.999836+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.999851+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.999871+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.999876+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.999951+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.999981+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.999996+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:32.999996+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.000027+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.000032+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.000032+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.000077+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.000112+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.000152+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.000177+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.000182+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.000182+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.000352+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.000593+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.000673+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.001315+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.001470+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.001751+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.001751+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.001791+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.002152+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.004392+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.015238+00:00", "trade", 13.61, 510.0]
["2026-09-09T17:44:33.027239+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:44:33.027242+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:44:33.027347+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.027367+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.027367+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.027432+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.028164+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.028164+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.028284+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.100080+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.101027+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.101027+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.146569+00:00", "trade", 13.6031, 21.0]
["2026-09-09T17:44:33.199622+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:33.259082+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:44:33.474055+00:00", "trade", 13.6101, 2000.0]
["2026-09-09T17:44:33.953145+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:34.092083+00:00", "trade", 13.62, 25.0]
["2026-09-09T17:44:34.680186+00:00", "trade", 13.615, 3617.0]
["2026-09-09T17:44:34.758219+00:00", "trade", 13.615, 5383.0]
["2026-09-09T17:44:34.759467+00:00", "trade", 13.6223, 54.0]
["2026-09-09T17:44:34.759530+00:00", "trade", 13.6223, 54.0]
["2026-09-09T17:44:34.783750+00:00", "trade", 13.615, 700.0]
["2026-09-09T17:44:34.867713+00:00", "trade", 13.615, 36.0]
["2026-09-09T17:44:35.679799+00:00", "trade", 13.618, 1.0]
["2026-09-09T17:44:36.066735+00:00", "trade", 13.6199, 1.0]
["2026-09-09T17:44:36.469776+00:00", "trade", 13.6186, 36.0]
["2026-09-09T17:44:36.576193+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.576674+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.592051+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.592597+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.674748+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.675494+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.683470+00:00", "trade", 13.612, 5.0]
["2026-09-09T17:44:36.684070+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.703928+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:44:36.844492+00:00", "trade", 13.615, 1000.0]
["2026-09-09T17:44:36.845083+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.845519+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.858339+00:00", "trade", 13.615, 700.0]
["2026-09-09T17:44:36.858469+00:00", "trade", 13.615, 700.0]
["2026-09-09T17:44:36.858786+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.858886+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.862755+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.862781+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:44:36.862784+00:00", "trade", 13.615, 300.0]
["2026-09-09T17:44:36.863647+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.863647+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.863652+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.863727+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.863727+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.873040+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.873090+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.905036+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.905091+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:36.905101+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.400864+00:00", "trade", 13.615, 9000.0]
["2026-09-09T17:44:37.401502+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.401743+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.401943+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.402700+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.402701+00:00", "trade", 13.615, 700.0]
["2026-09-09T17:44:37.402842+00:00", "trade", 13.615, 2000.0]
["2026-09-09T17:44:37.403262+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.403302+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.403622+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.403703+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.404104+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.404144+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.404538+00:00", "trade", 13.615, 4000.0]
["2026-09-09T17:44:37.405787+00:00", "trade", 13.6125, 50.0]
["2026-09-09T17:44:37.409804+00:00", "trade", 13.615, 700.0]
["2026-09-09T17:44:37.423750+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.424191+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.424668+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.424948+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.558132+00:00", "trade", 13.615, 300.0]
["2026-09-09T17:44:37.558656+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.559554+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.559594+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.713886+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.729302+00:00", "trade", 13.615, 1000.0]
["2026-09-09T17:44:37.736980+00:00", "trade", 13.615, 4833.0]
["2026-09-09T17:44:37.737412+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.737853+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.737973+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.820768+00:00", "trade", 13.615, 60.0]
["2026-09-09T17:44:37.822119+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:37.822119+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:38.821830+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:44:38.822845+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.657993+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.658479+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.773306+00:00", "trade", 13.615, 7.0]
["2026-09-09T17:44:39.841157+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:44:39.841157+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:44:39.841199+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.841223+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:44:39.841223+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:44:39.841644+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:44:39.841647+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:44:39.841650+00:00", "trade", 13.61, 500.0]
["2026-09-09T17:44:39.841685+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.841815+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.841845+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.841855+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.841891+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.841891+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.841936+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.841936+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.842121+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.842297+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.842297+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.842337+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.842377+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.842657+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.843098+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.843935+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.846938+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.846938+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.852816+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.867983+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.868063+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.868744+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.871995+00:00", "trade", 13.61, 400.0]
["2026-09-09T17:44:39.872019+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:44:39.872113+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.872143+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.872904+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.872990+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.873025+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.873185+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.873466+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.875886+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.876428+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.911667+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.912479+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.944194+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.944249+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:39.944289+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:40.455777+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:40.481182+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:40.481347+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:40.481443+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:40.481453+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:41.022040+00:00", "trade", 13.6255, 35.0]
["2026-09-09T17:44:42.022485+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:42.023087+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:42.023483+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:42.049254+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:42.050367+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:42.050813+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:42.221985+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:42.463024+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:42.811543+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:42.811543+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:42.838468+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:42.960460+00:00", "trade", 13.605, 1.0]
["2026-09-09T17:44:43.772555+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:44:43.773137+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:43.913894+00:00", "trade", 13.6101, 1800.0]
["2026-09-09T17:44:44.474136+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:44.475243+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:44.475684+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:44.505209+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:44.505691+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:44.825928+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:44.825933+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:44.827986+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:44:44.828008+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.048092+00:00", "trade", 13.5499, 100.0]
["2026-09-09T17:44:45.307318+00:00", "trade", 13.615, 90.0]
["2026-09-09T17:44:45.580514+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.580524+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.580534+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.580564+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.580578+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:44:45.580604+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.580617+00:00", "trade", 13.61, 600.0]
["2026-09-09T17:44:45.581020+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.581080+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.581120+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.581120+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.581155+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.581155+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.581160+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.581195+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.581240+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.581255+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.581306+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.581431+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.581436+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.581561+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.581877+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:45.601208+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:46.008578+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:47.189964+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:47.356788+00:00", "trade", 13.615, 5.0]
["2026-09-09T17:44:47.604260+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:48.421229+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:44:48.422287+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:48.422287+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:48.422287+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:48.423084+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:48.423365+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:48.425365+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:48.794886+00:00", "trade", 13.6316, 15.0]
["2026-09-09T17:44:48.795485+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:48.796007+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:48.801571+00:00", "trade", 13.6316, 1.0]
["2026-09-09T17:44:48.805570+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:49.184707+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:49.189654+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:49.611107+00:00", "trade", 13.6115, 200.0]
["2026-09-09T17:44:50.005761+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.006558+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.008623+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.008919+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.009360+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.014762+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.039398+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:44:50.039461+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.039522+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.040328+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.040428+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.040469+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.040489+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.040804+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.040804+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.043531+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.046849+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.047130+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.047450+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.047891+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.049295+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.071863+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.072907+00:00", "trade", 13.615, 10.0]
["2026-09-09T17:44:50.266126+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.266602+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.267043+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:50.631520+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:51.074110+00:00", "trade", 13.615, 5.0]
["2026-09-09T17:44:51.076189+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:51.076429+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:51.076946+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:51.105639+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:51.320225+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:51.372845+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:51.376328+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:51.383926+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:51.407076+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:52.047551+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:52.047701+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:52.047722+00:00", "trade", 13.61, 900.0]
["2026-09-09T17:44:52.048142+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:52.048222+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:52.048222+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:52.048703+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:52.049185+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:52.143053+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:52.499169+00:00", "trade", 13.6101, 10.0]
["2026-09-09T17:44:53.070264+00:00", "trade", 13.61, 99.0]
["2026-09-09T17:44:53.092844+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:53.124408+00:00", "trade", 13.6133, 99.0]
["2026-09-09T17:44:53.194195+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:53.355487+00:00", "trade", 13.615, 2000.0]
["2026-09-09T17:44:53.841539+00:00", "trade", 13.6101, 3500.0]
["2026-09-09T17:44:53.843961+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:53.843963+00:00", "trade", 13.615, 1000.0]
["2026-09-09T17:44:53.844026+00:00", "trade", 13.615, 400.0]
["2026-09-09T17:44:53.844026+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:53.844528+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:53.844964+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:53.847444+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:54.002858+00:00", "trade", 13.615, 2000.0]
["2026-09-09T17:44:54.786184+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:55.141789+00:00", "trade", 13.615, 5.0]
["2026-09-09T17:44:55.187732+00:00", "trade", 13.615, 4500.0]
["2026-09-09T17:44:55.363583+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:55.364049+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:55.374023+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:55.374785+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:55.771785+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:55.782074+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:55.807404+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:55.807484+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:55.807885+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:55.912885+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:56.220153+00:00", "trade", 13.6101, 3000.0]
["2026-09-09T17:44:56.383544+00:00", "trade", 13.6072, 1.0]
["2026-09-09T17:44:56.383586+00:00", "trade", 13.6072, 26.0]
["2026-09-09T17:44:56.456133+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:56.999000+00:00", "trade", 13.615, 700.0]
["2026-09-09T17:44:56.999003+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:44:56.999010+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:56.999025+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:56.999086+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:56.999672+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:56.999872+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:57.000020+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:44:57.000113+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:57.000254+00:00", "trade", 13.6138, 50.0]
["2026-09-09T17:44:57.000317+00:00", "trade", 13.6138, 50.0]
["2026-09-09T17:44:57.002928+00:00", "trade", 13.62, 47.0]
["2026-09-09T17:44:57.003155+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:57.159527+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:57.159527+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:57.701559+00:00", "trade", 13.615, 1.0]
["2026-09-09T17:44:57.884536+00:00", "trade", 13.6137, 36.0]
["2026-09-09T17:44:57.903048+00:00", "trade", 13.615, 64.0]
["2026-09-09T17:44:58.022294+00:00", "trade", 13.615, 200.0]
["2026-09-09T17:44:58.022330+00:00", "trade", 13.61, 10.0]
["2026-09-09T17:44:58.022366+00:00", "trade", 13.615, 73.0]
["2026-09-09T17:44:58.022820+00:00", "trade", 13.615, 690.0]
["2026-09-09T17:44:58.022967+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.022967+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.023002+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.023283+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.023288+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.023484+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.023764+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.025764+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.030061+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:44:58.030069+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.030215+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.030886+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.031087+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.031087+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.031092+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.031092+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.033107+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.123236+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.193317+00:00", "trade", 13.615, 5.0]
["2026-09-09T17:44:58.308476+00:00", "trade", 13.615, 2000.0]
["2026-09-09T17:44:58.309459+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.318391+00:00", "trade", 13.62, 50.0]
["2026-09-09T17:44:58.318421+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.318827+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.319142+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.328780+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:58.339546+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:59.337318+00:00", "trade", 13.615, 2.0]
["2026-09-09T17:44:59.417842+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:44:59.465011+00:00", "trade", 13.615, 2000.0]
["2026-09-09T17:45:00.005617+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:00.087997+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:00.119432+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:01.587925+00:00", "trade", 13.6199, 20.0]
["2026-09-09T17:45:01.831146+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:01.831918+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:01.837341+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:01.837967+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:01.838068+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:02.218262+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:02.218408+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:02.222528+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:02.479475+00:00", "trade", 13.615, 5.0]
["2026-09-09T17:45:02.522121+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:02.553728+00:00", "trade", 13.6313, 10.0]
["2026-09-09T17:45:02.561005+00:00", "trade", 13.6313, 2.0]
["2026-09-09T17:45:02.712710+00:00", "trade", 13.615, 1800.0]
["2026-09-09T17:45:02.818117+00:00", "trade", 13.6259, 5.0]
["2026-09-09T17:45:02.827979+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:02.828029+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:03.158335+00:00", "trade", 13.6184, 2000.0]
["2026-09-09T17:45:03.165707+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:03.178503+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:03.220775+00:00", "trade", 13.615, 2000.0]
["2026-09-09T17:45:03.323674+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:03.378484+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:03.379386+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:03.379907+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:03.394679+00:00", "trade", 13.6197, 60.0]
["2026-09-09T17:45:03.395269+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:03.395549+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:03.572264+00:00", "trade", 13.615, 50.0]
["2026-09-09T17:45:03.739405+00:00", "trade", 13.6064, 3.0]
["2026-09-09T17:45:03.751898+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:03.768472+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:03.813168+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:03.853259+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:03.854391+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:03.854456+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:03.854693+00:00", "trade", 13.6199, 200.0]
["2026-09-09T17:45:03.854708+00:00", "trade", 13.62, 46.0]
["2026-09-09T17:45:03.854778+00:00", "trade", 13.62, 46.0]
["2026-09-09T17:45:03.854871+00:00", "trade", 13.6199, 1328.0]
["2026-09-09T17:45:03.855436+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:45:03.856176+00:00", "trade", 13.62, 50.0]
["2026-09-09T17:45:03.856386+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:03.856453+00:00", "trade", 13.62, 76.0]
["2026-09-09T17:45:03.856507+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:03.856729+00:00", "trade", 13.6161, 100.0]
["2026-09-09T17:45:03.856885+00:00", "trade", 13.6161, 46.0]
["2026-09-09T17:45:03.857231+00:00", "trade", 13.6161, 46.0]
["2026-09-09T17:45:03.857358+00:00", "trade", 13.6161, 200.0]
["2026-09-09T17:45:03.857520+00:00", "trade", 13.6161, 50.0]
["2026-09-09T17:45:03.857670+00:00", "trade", 13.6161, 150.0]
["2026-09-09T17:45:03.857941+00:00", "trade", 13.6161, 1328.0]
["2026-09-09T17:45:03.858022+00:00", "trade", 13.62, 150.0]
["2026-09-09T17:45:03.858106+00:00", "trade", 13.6161, 200.0]
["2026-09-09T17:45:03.858714+00:00", "trade", 13.6161, 100.0]
["2026-09-09T17:45:03.858915+00:00", "trade", 13.6161, 76.0]
["2026-09-09T17:45:03.859258+00:00", "trade", 13.6161, 100.0]
["2026-09-09T17:45:03.859508+00:00", "trade", 13.6161, 1104.0]
["2026-09-09T17:45:03.860276+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:03.895755+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:04.014743+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:04.015675+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:04.550594+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:04.632849+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:04.739684+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:04.739802+00:00", "trade", 13.615, 131.0]
["2026-09-09T17:45:04.844924+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:04.844929+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:04.844939+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:04.845375+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:05.069574+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:05.392304+00:00", "trade", 13.62, 5.0]
["2026-09-09T17:45:05.392372+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:05.393399+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:05.419572+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:05.526201+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:05.527248+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:05.559505+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:05.582920+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:05.583863+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:05.598347+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:05.675451+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:05.675551+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:05.778210+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:05.810798+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:05.977692+00:00", "trade", 13.6107, 1001.0]
["2026-09-09T17:45:06.665862+00:00", "trade", 13.615, 3.0]
["2026-09-09T17:45:06.668202+00:00", "trade", 13.615, 1.0]
["2026-09-09T17:45:07.407695+00:00", "trade", 13.6141, 49.0]
["2026-09-09T17:45:08.230588+00:00", "trade", 13.6304, 1.0]
["2026-09-09T17:45:08.502449+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.019146+00:00", "trade", 13.615, 200.0]
["2026-09-09T17:45:09.020542+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.057755+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.057758+00:00", "trade", 13.62, 172.0]
["2026-09-09T17:45:09.057812+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:45:09.057831+00:00", "trade", 13.62, 28.0]
["2026-09-09T17:45:09.057831+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:45:09.057831+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.057836+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.057841+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.057887+00:00", "trade", 13.62, 89.0]
["2026-09-09T17:45:09.057917+00:00", "trade", 13.62, 27.0]
["2026-09-09T17:45:09.057920+00:00", "trade", 13.62, 500.0]
["2026-09-09T17:45:09.057931+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.057962+00:00", "trade", 13.62, 411.0]
["2026-09-09T17:45:09.058006+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.058031+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.058128+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.058131+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.058134+00:00", "trade", 13.62, 187.0]
["2026-09-09T17:45:09.058252+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.058306+00:00", "trade", 13.62, 14.0]
["2026-09-09T17:45:09.058317+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.058323+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:45:09.058330+00:00", "trade", 13.62, 71.0]
["2026-09-09T17:45:09.058332+00:00", "trade", 13.62, 75.0]
["2026-09-09T17:45:09.058347+00:00", "trade", 13.62, 25.0]
["2026-09-09T17:45:09.058347+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.058354+00:00", "trade", 13.62, 10.0]
["2026-09-09T17:45:09.058354+00:00", "trade", 13.62, 400.0]
["2026-09-09T17:45:09.058713+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.058753+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.058873+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.060232+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.060312+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.061009+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.070517+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.109053+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.198433+00:00", "trade", 13.6199, 600.0]
["2026-09-09T17:45:09.198451+00:00", "trade", 13.62, 46.0]
["2026-09-09T17:45:09.198476+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.198514+00:00", "trade", 13.62, 46.0]
["2026-09-09T17:45:09.198643+00:00", "trade", 13.6199, 5062.0]
["2026-09-09T17:45:09.198651+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.198818+00:00", "trade", 13.6199, 1600.0]
["2026-09-09T17:45:09.198986+00:00", "trade", 13.6199, 38.0]
["2026-09-09T17:45:09.199759+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.200709+00:00", "trade", 13.6157, 46.0]
["2026-09-09T17:45:09.201377+00:00", "trade", 13.6157, 46.0]
["2026-09-09T17:45:09.201575+00:00", "trade", 13.62, 46.0]
["2026-09-09T17:45:09.201747+00:00", "trade", 13.6157, 600.0]
["2026-09-09T17:45:09.202219+00:00", "trade", 13.6157, 46.0]
["2026-09-09T17:45:09.202610+00:00", "trade", 13.6157, 5062.0]
["2026-09-09T17:45:09.202946+00:00", "trade", 13.6157, 1600.0]
["2026-09-09T17:45:09.203262+00:00", "trade", 13.6157, 38.0]
["2026-09-09T17:45:09.203590+00:00", "trade", 13.6157, 1562.0]
["2026-09-09T17:45:09.217008+00:00", "trade", 13.6199, 600.0]
["2026-09-09T17:45:09.218829+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.218857+00:00", "trade", 13.62, 2500.0]
["2026-09-09T17:45:09.218861+00:00", "trade", 13.62, 600.0]
["2026-09-09T17:45:09.218861+00:00", "trade", 13.62, 213.0]
["2026-09-09T17:45:09.218867+00:00", "trade", 13.62, 400.0]
["2026-09-09T17:45:09.218867+00:00", "trade", 13.62, 500.0]
["2026-09-09T17:45:09.218867+00:00", "trade", 13.62, 300.0]
["2026-09-09T17:45:09.218867+00:00", "trade", 13.62, 10.0]
["2026-09-09T17:45:09.218869+00:00", "trade", 13.62, 50.0]
["2026-09-09T17:45:09.218869+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.218873+00:00", "trade", 13.62, 2637.0]
["2026-09-09T17:45:09.218873+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:45:09.218878+00:00", "trade", 13.62, 1136.0]
["2026-09-09T17:45:09.218879+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.218884+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.218899+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.218902+00:00", "trade", 13.62, 800.0]
["2026-09-09T17:45:09.218939+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.218940+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.218957+00:00", "trade", 13.62, 400.0]
["2026-09-09T17:45:09.218962+00:00", "trade", 13.62, 110.0]
["2026-09-09T17:45:09.218965+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.218993+00:00", "trade", 13.62, 4298.0]
["2026-09-09T17:45:09.218995+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.219070+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.219085+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.219086+00:00", "trade", 13.62, 1119.0]
["2026-09-09T17:45:09.219089+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.219100+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.219101+00:00", "trade", 13.62, 400.0]
["2026-09-09T17:45:09.219120+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:09.219130+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:45:09.219135+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:45:09.219137+00:00", "trade", 13.62, 400.0]
["2026-09-09T17:45:09.219137+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.219140+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:45:09.219140+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.219150+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.219165+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.219165+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.219170+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.219255+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.219263+00:00", "trade", 13.6157, 600.0]
["2026-09-09T17:45:09.219320+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.219385+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.219736+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.219766+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.219882+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.220007+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.220042+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.220082+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.220244+00:00", "trade", 13.6178, 53.0]
["2026-09-09T17:45:09.220307+00:00", "trade", 13.6178, 53.0]
["2026-09-09T17:45:09.221004+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.221009+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.221167+00:00", "trade", 13.6157, 2500.0]
["2026-09-09T17:45:09.221434+00:00", "trade", 13.6157, 600.0]
["2026-09-09T17:45:09.221445+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.221606+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.221762+00:00", "trade", 13.6157, 400.0]
["2026-09-09T17:45:09.222060+00:00", "trade", 13.6157, 500.0]
["2026-09-09T17:45:09.222261+00:00", "trade", 13.6157, 300.0]
["2026-09-09T17:45:09.222490+00:00", "trade", 13.6157, 50.0]
["2026-09-09T17:45:09.223846+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.223926+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.224634+00:00", "trade", 13.625, 700.0]
["2026-09-09T17:45:09.226520+00:00", "trade", 13.62, 700.0]
["2026-09-09T17:45:09.229064+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:45:09.229070+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:45:09.229076+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:45:09.229082+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:45:09.229085+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:45:09.229229+00:00", "trade", 13.625, 200.0]
["2026-09-09T17:45:09.229247+00:00", "trade", 13.625, 200.0]
["2026-09-09T17:45:09.229337+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:45:09.229361+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:45:09.229463+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:45:09.229515+00:00", "trade", 13.625, 200.0]
["2026-09-09T17:45:09.229536+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:45:09.229578+00:00", "trade", 13.625, 350.0]
["2026-09-09T17:45:09.229644+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:45:09.229653+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:45:09.229695+00:00", "trade", 13.625, 200.0]
["2026-09-09T17:45:09.229791+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:45:09.230997+00:00", "trade", 13.625, 200.0]
["2026-09-09T17:45:09.231379+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:45:09.231547+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.231845+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.232113+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.232245+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:45:09.232414+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:45:09.232615+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:45:09.232892+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:45:09.233186+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.233472+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.233649+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.233947+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.234200+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.234522+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:45:09.234726+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.235048+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.235400+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.235637+00:00", "trade", 13.62, 350.0]
["2026-09-09T17:45:09.235899+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.236257+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:09.255577+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:09.628607+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:45:09.774234+00:00", "trade", 13.625, 5.0]
["2026-09-09T17:45:09.866566+00:00", "trade", 13.63, 50.0]
["2026-09-09T17:45:09.928634+00:00", "trade", 13.553, 100.0]
["2026-09-09T17:45:10.313709+00:00", "trade", 13.6241, 28.0]
["2026-09-09T17:45:10.317468+00:00", "trade", 13.625, 96.0]
["2026-09-09T17:45:10.317468+00:00", "trade", 13.625, 4.0]
["2026-09-09T17:45:10.334410+00:00", "trade", 13.625, 200.0]
["2026-09-09T17:45:10.339769+00:00", "trade", 13.625, 2000.0]
["2026-09-09T17:45:10.341017+00:00", "trade", 13.6194, 50.0]
["2026-09-09T17:45:10.959439+00:00", "trade", 13.625, 1.0]
["2026-09-09T17:45:10.961051+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:11.236615+00:00", "trade", 13.6256, 120.0]
["2026-09-09T17:45:11.693784+00:00", "trade", 13.6105, 200.0]
["2026-09-09T17:45:12.816301+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:12.817414+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:12.817855+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:12.964539+00:00", "trade", 13.6254, 3000.0]
["2026-09-09T17:45:12.965625+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:45:12.965658+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:45:12.965902+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:12.986224+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:12.986228+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:12.986228+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:45:12.986235+00:00", "trade", 13.62, 300.0]
["2026-09-09T17:45:12.986235+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:45:12.986235+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:45:12.986240+00:00", "trade", 13.62, 300.0]
["2026-09-09T17:45:12.986240+00:00", "trade", 13.62, 300.0]
["2026-09-09T17:45:12.986245+00:00", "trade", 13.62, 800.0]
["2026-09-09T17:45:12.986245+00:00", "trade", 13.625, 100.0]
["2026-09-09T17:45:12.986245+00:00", "trade", 13.62, 50.0]
["2026-09-09T17:45:12.986248+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:12.986248+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:12.986248+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:12.986248+00:00", "trade", 13.62, 50.0]
["2026-09-09T17:45:12.986251+00:00", "trade", 13.62, 1.0]
["2026-09-09T17:45:12.986251+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:12.986254+00:00", "trade", 13.62, 25.0]
["2026-09-09T17:45:12.986257+00:00", "trade", 13.62, 25.0]
["2026-09-09T17:45:12.986257+00:00", "trade", 13.62, 25.0]
["2026-09-09T17:45:12.986257+00:00", "trade", 13.62, 25.0]
["2026-09-09T17:45:12.986391+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:12.986492+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:12.986492+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:12.986495+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:12.986497+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:12.986498+00:00", "trade", 13.62, 50.0]
["2026-09-09T17:45:12.986501+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:45:12.986501+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:12.986507+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:45:12.986515+00:00", "trade", 13.62, 400.0]
["2026-09-09T17:45:12.986515+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:12.986522+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:12.986531+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:12.986587+00:00", "quote", 13.62, 13.63]
["2026-09-09T17:45:12.986658+00:00", "trade", 13.62, 75.0]
["2026-09-09T17:45:12.986661+00:00", "trade", 13.62, 600.0]
["2026-09-09T17:45:12.986664+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:12.986664+00:00", "trade", 13.62, 2.0]
["2026-09-09T17:45:12.986667+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:45:12.986669+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:12.986669+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:45:12.986672+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:45:12.986675+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:45:12.986675+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:12.986675+00:00", "trade", 13.62, 100.0]
["2026-09-09T17:45:12.986677+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:45:12.986678+00:00", "trade", 13.62, 4.0]
["2026-09-09T17:45:12.986767+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:45:12.986792+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:45:12.986828+00:00", "quote", 13.62, 13.62]
["2026-09-09T17:45:12.986832+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987012+00:00", "trade", 13.62, 1600.0]
["2026-09-09T17:45:12.987043+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987075+00:00", "trade", 13.62, 46.0]
["2026-09-09T17:45:12.987148+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987188+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987193+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987193+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987228+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987268+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987313+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987349+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987349+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987349+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987389+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987389+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987429+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987509+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987509+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987549+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987549+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987589+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987629+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987910+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987910+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.987950+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.988070+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.988220+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.988667+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.988712+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.988712+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.988783+00:00", "trade", 13.62, 200.0]
["2026-09-09T17:45:12.989188+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.989188+00:00", "quote", 13.61, 13.62]
["2026-09-09T17:45:12.991790+00:00", "trade", 13.62, 1050.0]
["2026-09-09T17:45:12.994451+00:00", "trade", 13.62, 1600.0]
["2026-09-09T17:45:12.996788+00:00", "trade", 13.62, 550.0]
["2026-09-09T17:45:13.005809+00:00", "trade", 13.62, 60.0]
["2026-09-09T17:45:13.010780+00:00", "trade", 13.615, 1500.0]
["2026-09-09T17:45:13.010816+00:00", "trade", 13.615, 13159.0]
["2026-09-09T17:45:13.011090+00:00", "trade", 13.615, 641.0]
["2026-09-09T17:45:13.017059+00:00", "trade", 13.619, 15.0]
["2026-09-09T17:45:13.017104+00:00", "trade", 13.6275, 39.0]
["2026-09-09T17:45:13.047089+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:45:13.047167+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:45:13.047170+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:45:13.047170+00:00", "trade", 13.61, 440.0]
["2026-09-09T17:45:13.047173+00:00", "trade", 13.61, 10.0]
["2026-09-09T17:45:13.047210+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:45:13.047213+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:45:13.047218+00:00", "trade", 13.61, 1800.0]
["2026-09-09T17:45:13.047218+00:00", "trade", 13.61, 2500.0]
["2026-09-09T17:45:13.047222+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:45:13.047222+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:45:13.047225+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:45:13.047225+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:45:13.047227+00:00", "trade", 13.61, 17.0]
["2026-09-09T17:45:13.047230+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:45:13.047281+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:45:13.047383+00:00", "trade", 13.61, 88.0]
["2026-09-09T17:45:13.047383+00:00", "trade", 13.61, 10.0]
["2026-09-09T17:45:13.047386+00:00", "trade", 13.61, 2.0]
["2026-09-09T17:45:13.047398+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:45:13.047434+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:45:13.047455+00:00", "trade", 13.615, 100.0]
["2026-09-09T17:45:13.047462+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:45:13.047465+00:00", "trade", 13.61, 5.0]
["2026-09-09T17:45:13.047470+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:45:13.047477+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:45:13.047477+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:45:13.047483+00:00", "trade", 13.61, 50.0]
["2026-09-09T17:45:13.047492+00:00", "trade", 13.61, 98.0]
["2026-09-09T17:45:13.047657+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:45:13.047660+00:00", "trade", 13.61, 600.0]
["2026-09-09T17:45:13.047663+00:00", "trade", 13.61, 80.0]
["2026-09-09T17:45:13.047663+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:45:13.047666+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:45:13.047669+00:00", "trade", 13.61, 200.0]
["2026-09-09T17:45:13.047807+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:45:13.047813+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:45:13.047813+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:45:13.047832+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:45:13.047852+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:45:13.047883+00:00", "quote", 13.61, 13.61]
["2026-09-09T17:45:13.047968+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.047993+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.048008+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.048038+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.048084+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.048123+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.048263+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.048329+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.048359+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.048369+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.048449+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.048484+00:00", "trade", 13.618, 51.0]
["2026-09-09T17:45:13.048489+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.048529+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.048529+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.048550+00:00", "trade", 13.618, 51.0]
["2026-09-09T17:45:13.048609+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.049171+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.049491+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.049504+00:00", "trade", 13.605, 700.0]
["2026-09-09T17:45:13.049647+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.050128+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.050609+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.055007+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:45:13.112952+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.113388+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.120944+00:00", "trade", 13.605, 409.0]
["2026-09-09T17:45:13.129990+00:00", "trade", 13.605, 25.0]
["2026-09-09T17:45:13.130995+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.147976+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.148798+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.297717+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.490391+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.646182+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.749898+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.750229+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:13.969591+00:00", "trade", 13.605, 1000.0]
["2026-09-09T17:45:14.243142+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:14.243348+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:14.269564+00:00", "trade", 13.6001, 20.0]
["2026-09-09T17:45:14.407684+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:14.480061+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:14.480071+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:14.498400+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:14.529328+00:00", "trade", 13.605, 1000.0]
["2026-09-09T17:45:14.776427+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:45:14.942602+00:00", "trade", 13.6001, 1800.0]
["2026-09-09T17:45:14.989323+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:14.990200+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:15.026131+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:16.135268+00:00", "trade", 13.5707, 124.0]
["2026-09-09T17:45:16.143222+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:45:16.144172+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:16.144252+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:16.146181+00:00", "trade", 13.5707, 8.0]
["2026-09-09T17:45:16.222635+00:00", "trade", 13.605, 5.0]
["2026-09-09T17:45:16.224002+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:16.227699+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:45:16.227705+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:45:16.709214+00:00", "trade", 13.605, 6800.0]
["2026-09-09T17:45:16.710468+00:00", "trade", 13.6134, 50.0]
["2026-09-09T17:45:17.187794+00:00", "trade", 13.605, 800.0]
["2026-09-09T17:45:17.243163+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:17.387261+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:17.387737+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:17.607452+00:00", "trade", 13.605, 1500.0]
["2026-09-09T17:45:17.608813+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:17.609249+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:17.640819+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:17.641300+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:17.846797+00:00", "trade", 13.605, 9500.0]
["2026-09-09T17:45:17.848167+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:17.848608+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:18.023189+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:18.025610+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:18.040608+00:00", "trade", 13.6109, 1.0]
["2026-09-09T17:45:18.096955+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:18.096975+00:00", "trade", 13.6, 46.0]
["2026-09-09T17:45:18.097038+00:00", "trade", 13.6, 600.0]
["2026-09-09T17:45:18.097571+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:18.097892+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:18.098127+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:18.099218+00:00", "trade", 13.6, 550.0]
["2026-09-09T17:45:18.119899+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:18.164500+00:00", "trade", 13.605, 252.0]
["2026-09-09T17:45:18.164510+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:18.164611+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:18.165072+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:18.165072+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:18.317409+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:18.633560+00:00", "trade", 13.605, 9000.0]
["2026-09-09T17:45:18.634579+00:00", "trade", 13.605, 2.0]
["2026-09-09T17:45:19.638907+00:00", "trade", 13.605, 5.0]
["2026-09-09T17:45:19.651230+00:00", "trade", 13.6035, 2000.0]
["2026-09-09T17:45:19.778101+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:19.831804+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:20.869303+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:21.367839+00:00", "trade", 13.5553, 28.0]
["2026-09-09T17:45:21.665688+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:21.668851+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:21.926150+00:00", "trade", 13.605, 300.0]
["2026-09-09T17:45:21.927095+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:21.987835+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:22.297798+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:22.298775+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:22.784165+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:23.006018+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:23.019655+00:00", "trade", 13.605, 1000.0]
["2026-09-09T17:45:23.131071+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:23.207999+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:23.208866+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:23.208926+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:23.603841+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:23.613761+00:00", "trade", 13.6, 8.0]
["2026-09-09T17:45:23.614361+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:23.614682+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:23.663498+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:24.623172+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:24.899861+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:24.982407+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:25.159143+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:25.159584+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:25.508379+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:25.548440+00:00", "trade", 13.5554, 10.0]
["2026-09-09T17:45:25.596529+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:25.757457+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:25.912732+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:26.279016+00:00", "trade", 13.605, 10.0]
["2026-09-09T17:45:26.280392+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:26.373884+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:26.374375+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:26.374661+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:26.429196+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:26.429637+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:27.168398+00:00", "trade", 13.605, 5.0]
["2026-09-09T17:45:27.169758+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:27.170595+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:27.250900+00:00", "trade", 13.6077, 367.0]
["2026-09-09T17:45:27.252265+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:27.557882+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:27.557977+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:27.558168+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:27.558323+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:27.575283+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:27.575314+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:27.590660+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:27.901971+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:27.902597+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:28.122383+00:00", "trade", 13.6, 3000.0]
["2026-09-09T17:45:28.262394+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:28.262855+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:28.358026+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:28.384880+00:00", "trade", 13.6, 15.0]
["2026-09-09T17:45:28.384907+00:00", "trade", 13.6, 143.0]
["2026-09-09T17:45:28.384956+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:28.385001+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:28.386234+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:28.600589+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:28.600664+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:28.600744+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:28.600864+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:28.601341+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:28.649212+00:00", "trade", 13.5555, 27.0]
["2026-09-09T17:45:28.852784+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:28.852824+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:28.921808+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:29.086528+00:00", "trade", 13.6017, 300.0]
["2026-09-09T17:45:29.573299+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:29.679376+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:29.679376+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:29.704772+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:29.704852+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:29.704912+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:29.704917+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:29.705819+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:29.706300+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:29.957929+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:29.958746+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:30.005628+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:30.346762+00:00", "trade", 13.5557, 100.0]
["2026-09-09T17:45:30.471237+00:00", "trade", 13.605, 1097.0]
["2026-09-09T17:45:30.472233+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:30.494164+00:00", "trade", 13.605, 56.0]
["2026-09-09T17:45:30.494735+00:00", "trade", 13.605, 200.0]
["2026-09-09T17:45:30.497225+00:00", "trade", 13.6038, 10.0]
["2026-09-09T17:45:30.497279+00:00", "trade", 13.605, 500.0]
["2026-09-09T17:45:30.497411+00:00", "trade", 13.605, 1193.0]
["2026-09-09T17:45:30.497423+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:30.509139+00:00", "trade", 13.605, 147.0]
["2026-09-09T17:45:30.563674+00:00", "trade", 13.605, 279.0]
["2026-09-09T17:45:30.610217+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:30.610262+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:30.666777+00:00", "trade", 13.6099, 3900.0]
["2026-09-09T17:45:30.669253+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:30.669378+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:30.672888+00:00", "trade", 13.6225, 300.0]
["2026-09-09T17:45:30.682950+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:30.698401+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:45:30.719612+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:30.798440+00:00", "trade", 13.605, 54.0]
["2026-09-09T17:45:31.480639+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:31.481561+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:31.759714+00:00", "trade", 13.605, 25.0]
["2026-09-09T17:45:31.759837+00:00", "trade", 13.605, 2975.0]
["2026-09-09T17:45:31.760369+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:31.761091+00:00", "trade", 13.6047, 51.0]
["2026-09-09T17:45:31.761157+00:00", "trade", 13.6047, 51.0]
["2026-09-09T17:45:31.761223+00:00", "trade", 13.605, 81.0]
["2026-09-09T17:45:31.777495+00:00", "trade", 13.61, 25.0]
["2026-09-09T17:45:31.860813+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:31.860873+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:31.861565+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:31.940734+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:34.206247+00:00", "trade", 13.6, 2.0]
["2026-09-09T17:45:34.600629+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:34.601095+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:34.626461+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:34.673889+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:34.751342+00:00", "trade", 13.6136, 16.0]
["2026-09-09T17:45:34.759094+00:00", "trade", 13.6136, 1.0]
["2026-09-09T17:45:36.174680+00:00", "trade", 13.6056, 100.0]
["2026-09-09T17:45:37.333528+00:00", "trade", 13.6109, 76.0]
["2026-09-09T17:45:37.998362+00:00", "trade", 13.6123, 180.0]
["2026-09-09T17:45:39.591623+00:00", "trade", 13.6123, 1.0]
["2026-09-09T17:45:40.191741+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:40.567512+00:00", "trade", 13.557, 200.0]
["2026-09-09T17:45:40.568744+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:40.569430+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:40.909468+00:00", "trade", 13.6185, 1.0]
["2026-09-09T17:45:41.876055+00:00", "trade", 13.607, 1500.0]
["2026-09-09T17:45:42.098368+00:00", "trade", 13.605, 2000.0]
["2026-09-09T17:45:42.099616+00:00", "trade", 13.6059, 98.0]
["2026-09-09T17:45:42.153547+00:00", "trade", 13.6047, 49.0]
["2026-09-09T17:45:42.307843+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.307878+00:00", "trade", 13.6, 50.0]
["2026-09-09T17:45:42.307878+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.307892+00:00", "trade", 13.605, 700.0]
["2026-09-09T17:45:42.307908+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.307908+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.307993+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.308048+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:45:42.308078+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:45:42.308108+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.308271+00:00", "trade", 13.61, 1.0]
["2026-09-09T17:45:42.308292+00:00", "trade", 13.61, 100.0]
["2026-09-09T17:45:42.308329+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.308334+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.308376+00:00", "trade", 13.605, 250.0]
["2026-09-09T17:45:42.308414+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.308463+00:00", "trade", 13.61, 10.0]
["2026-09-09T17:45:42.308479+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.308496+00:00", "trade", 13.605, 450.0]
["2026-09-09T17:45:42.308559+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.308599+00:00", "trade", 13.605, 1193.0]
["2026-09-09T17:45:42.308600+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.308630+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.308880+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.308920+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.308920+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.308951+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.308956+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.309116+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.309191+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:45:42.309191+00:00", "trade", 13.61, 106.0]
["2026-09-09T17:45:42.309201+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.309241+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.309361+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.309396+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.309564+00:00", "trade", 13.61, 45.0]
["2026-09-09T17:45:42.309630+00:00", "trade", 13.61, 300.0]
["2026-09-09T17:45:42.309677+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.309681+00:00", "trade", 13.605, 700.0]
["2026-09-09T17:45:42.309843+00:00", "trade", 13.6051, 81.0]
["2026-09-09T17:45:42.310158+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.311759+00:00", "trade", 13.61, 54.0]
["2026-09-09T17:45:42.311882+00:00", "trade", 13.61, 47.0]
["2026-09-09T17:45:42.313912+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.313957+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.313957+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.324572+00:00", "trade", 13.605, 700.0]
["2026-09-09T17:45:42.325124+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.325821+00:00", "trade", 13.6069, 61.0]
["2026-09-09T17:45:42.340571+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.409274+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:42.728689+00:00", "trade", 13.5572, 12.0]
["2026-09-09T17:45:42.741013+00:00", "trade", 13.607, 1000.0]
["2026-09-09T17:45:43.125815+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:43.156473+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:43.156658+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:43.158006+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:43.243129+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:43.323670+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:43.405306+00:00", "trade", 13.605, 1800.0]
["2026-09-09T17:45:43.406554+00:00", "trade", 13.6057, 76.0]
["2026-09-09T17:45:43.737811+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:43.744422+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:43.936083+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:43.994066+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:44.143918+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:44.325096+00:00", "trade", 13.605, 7000.0]
["2026-09-09T17:45:44.326347+00:00", "trade", 13.6047, 55.0]
["2026-09-09T17:45:44.326410+00:00", "trade", 13.605, 189.0]
["2026-09-09T17:45:44.327455+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:44.797288+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:45.012996+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:45.053351+00:00", "trade", 13.605, 2000.0]
["2026-09-09T17:45:45.054599+00:00", "trade", 13.605, 54.0]
["2026-09-09T17:45:45.572738+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:45.572778+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:45.573220+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:45.614874+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:45.614914+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:46.188051+00:00", "trade", 13.605, 225.0]
["2026-09-09T17:45:46.343136+00:00", "trade", 13.6134, 200.0]
["2026-09-09T17:45:46.352189+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:46.353311+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:46.362318+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:46.362318+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:46.362318+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:46.838661+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:46.839979+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:46.840024+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:46.853156+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:46.853878+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:47.009702+00:00", "trade", 13.605, 1000.0]
["2026-09-09T17:45:47.011087+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:47.855256+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:47.856243+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:47.856283+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:47.920902+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:48.134656+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:48.608529+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:48.608587+00:00", "trade", 13.6099, 1000.0]
["2026-09-09T17:45:48.609606+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:48.609646+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:48.610168+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:48.610649+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:48.627399+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:48.627975+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:48.694967+00:00", "trade", 13.605, 9000.0]
["2026-09-09T17:45:48.696215+00:00", "trade", 13.6054, 112.0]
["2026-09-09T17:45:48.890420+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:48.890460+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:49.251053+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:49.251058+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:49.405079+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:49.405089+00:00", "trade", 13.6089, 1000.0]
["2026-09-09T17:45:49.746998+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:49.747063+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:45:49.889623+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:49.889668+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:49.890014+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:49.890505+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:49.890505+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:49.890625+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:50.063119+00:00", "trade", 13.605, 1000.0]
["2026-09-09T17:45:50.064459+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:50.187507+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:50.217378+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:50.232692+00:00", "trade", 13.605, 250.0]
["2026-09-09T17:45:50.400501+00:00", "trade", 13.605, 9000.0]
["2026-09-09T17:45:50.401749+00:00", "trade", 13.6053, 114.0]
["2026-09-09T17:45:50.724635+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.224244+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.506451+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.506451+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.506621+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.507388+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.511072+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.511789+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.546000+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.547083+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.547363+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.547479+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.766974+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:45:51.766974+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:45:51.766977+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:45:51.767512+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.767678+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.767833+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.770904+00:00", "trade", 13.605, 400.0]
["2026-09-09T17:45:51.771156+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.771792+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.774146+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:45:51.774146+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:45:51.774149+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:45:51.774170+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:45:51.774174+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:45:51.774176+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:45:51.774176+00:00", "trade", 13.605, 100.0]
["2026-09-09T17:45:51.774223+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.774633+00:00", "trade", 13.605, 200.0]
["2026-09-09T17:45:51.774633+00:00", "trade", 13.605, 14.0]
["2026-09-09T17:45:51.774995+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.774995+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.775000+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.775161+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.775436+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.784647+00:00", "trade", 13.6, 45.0]
["2026-09-09T17:45:51.784710+00:00", "trade", 13.6, 8.0]
["2026-09-09T17:45:51.784767+00:00", "trade", 13.6, 600.0]
["2026-09-09T17:45:51.785400+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.909541+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.909541+00:00", "trade", 13.6, 48.0]
["2026-09-09T17:45:51.909601+00:00", "trade", 13.6, 20.0]
["2026-09-09T17:45:51.909606+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.909610+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.909611+00:00", "quote", 13.6, 13.61]
["2026-09-09T17:45:51.909613+00:00", "trade", 13.6, 5000.0]
["2026-09-09T17:45:51.909616+00:00", "trade", 13.6, 200.0]
["2026-09-09T17:45:51.909619+00:00", "trade", 13.6, 500.0]
["2026-09-09T17:45:51.909619+00:00", "trade", 13.6, 300.0]
["2026-09-09T17:45:51.909621+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.909626+00:00", "trade", 13.6, 20.0]
["2026-09-09T17:45:51.909626+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.909631+00:00", "trade", 13.6, 99.0]
["2026-09-09T17:45:51.909631+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.909631+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.909671+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:45:51.909701+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:45:51.909756+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:45:51.909766+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:45:51.909791+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:45:51.909791+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:45:51.909811+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:45:51.909851+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:45:51.909853+00:00", "trade", 13.6, 14.0]
["2026-09-09T17:45:51.909853+00:00", "trade", 13.6, 5.0]
["2026-09-09T17:45:51.909857+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:45:51.909859+00:00", "trade", 13.6, 106.0]
["2026-09-09T17:45:51.909859+00:00", "trade", 13.6, 500.0]
["2026-09-09T17:45:51.909876+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:45:51.909880+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.909886+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.909886+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.909893+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.909895+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.909895+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.909904+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.909904+00:00", "trade", 13.6, 20.0]
["2026-09-09T17:45:51.909907+00:00", "trade", 13.6, 7.0]
["2026-09-09T17:45:51.909921+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:45:51.910026+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:45:51.910026+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:45:51.910094+00:00", "trade", 13.6, 2.0]
["2026-09-09T17:45:51.910097+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.910103+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.910103+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.910107+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.910107+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.910107+00:00", "quote", 13.6, 13.6]
["2026-09-09T17:45:51.910112+00:00", "trade", 13.6, 10.0]
["2026-09-09T17:45:51.910112+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:51.910157+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.910322+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.910322+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.910327+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.910530+00:00", "trade", 13.6, 8.0]
["2026-09-09T17:45:51.910533+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.910553+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.910598+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.910643+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.910673+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.910723+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.910763+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.910838+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.910838+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.910875+00:00", "trade", 13.6048, 51.0]
["2026-09-09T17:45:51.910879+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.910909+00:00", "trade", 13.6, 11.0]
["2026-09-09T17:45:51.910945+00:00", "trade", 13.6048, 51.0]
["2026-09-09T17:45:51.911008+00:00", "trade", 13.6011, 76.0]
["2026-09-09T17:45:51.911104+00:00", "trade", 13.6, 8.0]
["2026-09-09T17:45:51.911113+00:00", "trade", 13.6, 102.0]
["2026-09-09T17:45:51.911159+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.911189+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.911259+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.911320+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.911393+00:00", "trade", 13.6, 51.0]
["2026-09-09T17:45:51.911675+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.911961+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.912763+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.913440+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.913921+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.914362+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.914587+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.914642+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.914673+00:00", "trade", 13.6, 41.0]
["2026-09-09T17:45:51.915560+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.915680+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.916121+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.920201+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.953361+00:00", "trade", 13.6, 381.0]
["2026-09-09T17:45:51.954412+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.962897+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.974224+00:00", "trade", 13.595, 99.0]
["2026-09-09T17:45:51.985025+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:51.988391+00:00", "trade", 13.605, 2.0]
["2026-09-09T17:45:52.006311+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:52.010992+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:52.091178+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:52.091619+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:52.100700+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:52.123870+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:52.166001+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:52.292968+00:00", "trade", 13.6113, 17.0]
["2026-09-09T17:45:52.410483+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:52.411084+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:52.411254+00:00", "trade", 13.6132, 1.0]
["2026-09-09T17:45:52.411560+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:52.589263+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:52.589579+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:52.590862+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:52.732910+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:52.733386+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:52.787284+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:52.787725+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:52.816093+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:52.816333+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:52.910523+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:53.698303+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:53.698739+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:54.101627+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:54.102074+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:54.308580+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:54.309021+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:54.309021+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:54.363355+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:54.684755+00:00", "trade", 13.595, 440.0]
["2026-09-09T17:45:54.684761+00:00", "trade", 13.59, 440.0]
["2026-09-09T17:45:54.684927+00:00", "trade", 13.595, 8560.0]
["2026-09-09T17:45:54.685422+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:54.685943+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:54.686163+00:00", "trade", 13.595, 240.0]
["2026-09-09T17:45:54.686178+00:00", "trade", 13.5963, 135.0]
["2026-09-09T17:45:54.686220+00:00", "trade", 13.595, 240.0]
["2026-09-09T17:45:54.686307+00:00", "trade", 13.5952, 179.0]
["2026-09-09T17:45:54.686379+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:54.686620+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:54.775171+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:54.881008+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:54.902694+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.020289+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.021171+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.043458+00:00", "trade", 13.595, 1000.0]
["2026-09-09T17:45:55.066464+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.066584+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.066601+00:00", "trade", 13.59, 1900.0]
["2026-09-09T17:45:55.067025+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.067066+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.067066+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.067066+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.067106+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.067106+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.067146+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.067900+00:00", "trade", 13.5922, 57.0]
["2026-09-09T17:45:55.193968+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.193972+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.194009+00:00", "trade", 13.59, 600.0]
["2026-09-09T17:45:55.194544+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.194589+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.194599+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.194629+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.194659+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.194664+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.194669+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.195065+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.195257+00:00", "trade", 13.6012, 50.0]
["2026-09-09T17:45:55.219363+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.321571+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.321957+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.322428+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.475247+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:55.669563+00:00", "trade", 13.595, 100.0]
["2026-09-09T17:45:55.977295+00:00", "trade", 13.5901, 1007.0]
["2026-09-09T17:45:55.978543+00:00", "trade", 13.5916, 51.0]
["2026-09-09T17:45:55.989056+00:00", "trade", 13.595, 6800.0]
["2026-09-09T17:45:55.989095+00:00", "trade", 13.595, 1193.0]
["2026-09-09T17:45:55.990310+00:00", "trade", 13.595, 68.0]
["2026-09-09T17:45:55.990409+00:00", "trade", 13.5941, 145.0]
["2026-09-09T17:45:55.990472+00:00", "trade", 13.5944, 142.0]
["2026-09-09T17:45:56.590021+00:00", "trade", 13.595, 6800.0]
["2026-09-09T17:45:56.590232+00:00", "trade", 13.595, 200.0]
["2026-09-09T17:45:56.591272+00:00", "trade", 13.595, 80.0]
["2026-09-09T17:45:56.591365+00:00", "trade", 13.595, 136.0]
["2026-09-09T17:45:56.591428+00:00", "trade", 13.595, 144.0]
["2026-09-09T17:45:56.591801+00:00", "trade", 13.6128, 17.0]
["2026-09-09T17:45:56.593924+00:00", "trade", 13.595, 62.0]
["2026-09-09T17:45:56.873570+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:56.873971+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:56.950187+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:56.950658+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:56.985799+00:00", "trade", 13.595, 45.0]
["2026-09-09T17:45:57.144252+00:00", "trade", 13.5987, 188.0]
["2026-09-09T17:45:57.172892+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.172902+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.172947+00:00", "trade", 13.6, 5.0]
["2026-09-09T17:45:57.173070+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:57.173121+00:00", "trade", 13.6, 1.0]
["2026-09-09T17:45:57.173124+00:00", "trade", 13.6, 1.0]
["2026-09-09T17:45:57.173168+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.173178+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.173444+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.173554+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.173594+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.173594+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.173599+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.173599+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.173599+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.173609+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.173629+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.173647+00:00", "trade", 13.6, 70.0]
["2026-09-09T17:45:57.173651+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:57.173656+00:00", "trade", 13.6, 400.0]
["2026-09-09T17:45:57.173656+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:57.173659+00:00", "trade", 13.6, 10.0]
["2026-09-09T17:45:57.173669+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.173749+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.173804+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.173945+00:00", "trade", 13.6, 217.0]
["2026-09-09T17:45:57.173950+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.173990+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.174025+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.174030+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.174188+00:00", "trade", 13.6, 217.0]
["2026-09-09T17:45:57.174258+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:57.174474+00:00", "trade", 13.6, 83.0]
["2026-09-09T17:45:57.174525+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:57.174551+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.174673+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:45:57.174752+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.175032+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.175188+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.175549+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.175669+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.183753+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.194479+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.194479+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.195195+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.214223+00:00", "trade", 13.6, 200.0]
["2026-09-09T17:45:57.214292+00:00", "trade", 13.6, 200.0]
["2026-09-09T17:45:57.214366+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.214922+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.309076+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:57.340322+00:00", "trade", 13.5976, 1.0]
["2026-09-09T17:45:57.432209+00:00", "trade", 13.6, 25.0]
["2026-09-09T17:45:58.453938+00:00", "trade", 13.609, 10.0]
["2026-09-09T17:45:58.455682+00:00", "trade", 13.609, 9.0]
["2026-09-09T17:45:58.460404+00:00", "trade", 13.609, 1.0]
["2026-09-09T17:45:58.530834+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:58.531912+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:58.532193+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:58.580558+00:00", "trade", 13.6128, 5388.0]
["2026-09-09T17:45:58.644273+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:45:58.644349+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:58.644806+00:00", "trade", 13.59, 200.0]
["2026-09-09T17:45:58.644806+00:00", "trade", 13.59, 200.0]
["2026-09-09T17:45:58.645312+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:58.645367+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:58.645828+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:45:58.646090+00:00", "trade", 13.5983, 51.0]
["2026-09-09T17:45:58.646150+00:00", "trade", 13.5978, 51.0]
["2026-09-09T17:45:58.646450+00:00", "trade", 13.595, 5.0]
["2026-09-09T17:45:58.845191+00:00", "trade", 13.6, 25.0]
["2026-09-09T17:45:58.845218+00:00", "trade", 13.595, 25.0]
["2026-09-09T17:45:58.845347+00:00", "trade", 13.595, 1475.0]
["2026-09-09T17:45:59.480016+00:00", "trade", 13.595, 3100.0]
["2026-09-09T17:45:59.481276+00:00", "trade", 13.5961, 77.0]
["2026-09-09T17:45:59.481370+00:00", "trade", 13.595, 79.0]
["2026-09-09T17:45:59.481430+00:00", "trade", 13.5948, 87.0]
["2026-09-09T17:45:59.777214+00:00", "trade", 13.595, 100.0]
["2026-09-09T17:46:00.005654+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:00.142806+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:00.143202+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:00.143753+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:00.143913+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:00.144395+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:00.203300+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:00.222965+00:00", "trade", 13.595, 2200.0]
["2026-09-09T17:46:00.286964+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:00.387970+00:00", "trade", 13.595, 6800.0]
["2026-09-09T17:46:00.389227+00:00", "trade", 13.5952, 50.0]
["2026-09-09T17:46:00.389291+00:00", "trade", 13.5952, 50.0]
["2026-09-09T17:46:00.389354+00:00", "trade", 13.595, 91.0]
["2026-09-09T17:46:00.389471+00:00", "trade", 13.595, 155.0]
["2026-09-09T17:46:00.389534+00:00", "trade", 13.595, 164.0]
["2026-09-09T17:46:00.445772+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:00.485993+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:01.583821+00:00", "trade", 13.5901, 4500.0]
["2026-09-09T17:46:01.585105+00:00", "trade", 13.5901, 77.0]
["2026-09-09T17:46:01.585168+00:00", "trade", 13.5901, 81.0]
["2026-09-09T17:46:01.726411+00:00", "trade", 13.595, 6800.0]
["2026-09-09T17:46:01.727662+00:00", "trade", 13.593, 113.0]
["2026-09-09T17:46:01.727764+00:00", "trade", 13.595, 116.0]
["2026-09-09T17:46:01.727815+00:00", "trade", 13.595, 122.0]
["2026-09-09T17:46:01.789185+00:00", "trade", 13.595, 200.0]
["2026-09-09T17:46:01.832278+00:00", "trade", 13.595, 3100.0]
["2026-09-09T17:46:01.833562+00:00", "trade", 13.595, 56.0]
["2026-09-09T17:46:01.833625+00:00", "trade", 13.595, 59.0]
["2026-09-09T17:46:01.893585+00:00", "trade", 13.595, 1500.0]
["2026-09-09T17:46:01.916142+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:01.949300+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:01.951020+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:01.984073+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:02.387465+00:00", "trade", 13.595, 98.0]
["2026-09-09T17:46:02.611162+00:00", "trade", 13.6132, 292.0]
["2026-09-09T17:46:02.852580+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:02.869551+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:02.869642+00:00", "trade", 13.595, 100.0]
["2026-09-09T17:46:02.870887+00:00", "trade", 13.595, 50.0]
["2026-09-09T17:46:02.967935+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:03.079295+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:03.079345+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:03.669395+00:00", "trade", 13.6124, 2.0]
["2026-09-09T17:46:03.878405+00:00", "trade", 13.6136, 151.0]
["2026-09-09T17:46:04.110168+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.110675+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.111321+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.111602+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.270375+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.298402+00:00", "trade", 13.595, 100.0]
["2026-09-09T17:46:04.298580+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:46:04.298595+00:00", "trade", 13.595, 500.0]
["2026-09-09T17:46:04.298616+00:00", "trade", 13.595, 2000.0]
["2026-09-09T17:46:04.298616+00:00", "trade", 13.595, 1193.0]
["2026-09-09T17:46:04.298622+00:00", "trade", 13.6, 200.0]
["2026-09-09T17:46:04.298622+00:00", "trade", 13.6, 107.0]
["2026-09-09T17:46:04.298784+00:00", "trade", 13.595, 700.0]
["2026-09-09T17:46:04.298787+00:00", "trade", 13.595, 300.0]
["2026-09-09T17:46:04.298809+00:00", "trade", 13.595, 300.0]
["2026-09-09T17:46:04.298809+00:00", "trade", 13.595, 100.0]
["2026-09-09T17:46:04.298854+00:00", "trade", 13.595, 700.0]
["2026-09-09T17:46:04.298854+00:00", "trade", 13.595, 899.0]
["2026-09-09T17:46:04.299040+00:00", "trade", 13.595, 100.0]
["2026-09-09T17:46:04.299148+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:46:04.299148+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:46:04.299151+00:00", "trade", 13.6, 200.0]
["2026-09-09T17:46:04.299151+00:00", "trade", 13.6, 1600.0]
["2026-09-09T17:46:04.299187+00:00", "trade", 13.6, 800.0]
["2026-09-09T17:46:04.299187+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:46:04.299190+00:00", "trade", 13.6, 75.0]
["2026-09-09T17:46:04.299190+00:00", "trade", 13.6, 700.0]
["2026-09-09T17:46:04.299199+00:00", "trade", 13.6, 100.0]
["2026-09-09T17:46:04.299228+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.299241+00:00", "trade", 13.6, 226.0]
["2026-09-09T17:46:04.299424+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.299664+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.299709+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.299709+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.299709+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.299843+00:00", "trade", 13.5946, 50.0]
["2026-09-09T17:46:04.299927+00:00", "trade", 13.5951, 75.0]
["2026-09-09T17:46:04.299945+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.299945+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.299984+00:00", "trade", 13.5951, 79.0]
["2026-09-09T17:46:04.300025+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.300025+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.300032+00:00", "trade", 13.5954, 52.0]
["2026-09-09T17:46:04.300105+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.300116+00:00", "trade", 13.5955, 52.0]
["2026-09-09T17:46:04.300177+00:00", "trade", 13.5954, 61.0]
["2026-09-09T17:46:04.300386+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.300444+00:00", "trade", 13.5983, 51.0]
["2026-09-09T17:46:04.300495+00:00", "trade", 13.5977, 67.0]
["2026-09-09T17:46:04.300519+00:00", "trade", 13.5979, 50.0]
["2026-09-09T17:46:04.309668+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.310149+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.383181+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:04.383183+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:04.383694+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.383700+00:00", "trade", 13.59, 300.0]
["2026-09-09T17:46:04.384135+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.384176+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.384251+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.384291+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.384972+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.390394+00:00", "trade", 13.59, 200.0]
["2026-09-09T17:46:04.393865+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:04.394495+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.666963+00:00", "trade", 13.6137, 98.0]
["2026-09-09T17:46:04.668307+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.768034+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.790843+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.790969+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.790993+00:00", "trade", 13.59, 50.0]
["2026-09-09T17:46:04.791008+00:00", "trade", 13.59, 250.0]
["2026-09-09T17:46:04.791137+00:00", "trade", 13.595, 100.0]
["2026-09-09T17:46:04.791143+00:00", "trade", 13.595, 200.0]
["2026-09-09T17:46:04.791146+00:00", "trade", 13.59, 50.0]
["2026-09-09T17:46:04.791150+00:00", "trade", 13.59, 400.0]
["2026-09-09T17:46:04.791153+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:04.791156+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:04.791156+00:00", "trade", 13.59, 300.0]
["2026-09-09T17:46:04.791159+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:04.791159+00:00", "trade", 13.59, 300.0]
["2026-09-09T17:46:04.791161+00:00", "trade", 13.59, 700.0]
["2026-09-09T17:46:04.791177+00:00", "trade", 13.595, 100.0]
["2026-09-09T17:46:04.791177+00:00", "trade", 13.595, 100.0]
["2026-09-09T17:46:04.791182+00:00", "trade", 13.595, 100.0]
["2026-09-09T17:46:04.791215+00:00", "trade", 13.59, 1.0]
["2026-09-09T17:46:04.791224+00:00", "trade", 13.59, 1.0]
["2026-09-09T17:46:04.791365+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.791380+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.791384+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:04.791387+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:04.791387+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:04.791396+00:00", "trade", 13.59, 101.0]
["2026-09-09T17:46:04.791396+00:00", "trade", 13.59, 50.0]
["2026-09-09T17:46:04.791405+00:00", "trade", 13.59, 2.0]
["2026-09-09T17:46:04.791515+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.791552+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:04.791558+00:00", "trade", 13.59, 200.0]
["2026-09-09T17:46:04.791558+00:00", "trade", 13.59, 78.0]
["2026-09-09T17:46:04.791558+00:00", "trade", 13.59, 75.0]
["2026-09-09T17:46:04.791573+00:00", "trade", 13.59, 1.0]
["2026-09-09T17:46:04.791597+00:00", "trade", 13.59, 99.0]
["2026-09-09T17:46:04.791665+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:04.791736+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:04.791736+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:04.791740+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:04.791750+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:04.791771+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:04.791771+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:04.791776+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:04.791781+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:04.791791+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:04.791801+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:04.791816+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.791835+00:00", "trade", 13.59, 4.0]
["2026-09-09T17:46:04.791836+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:04.791861+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.791866+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.791891+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:04.791898+00:00", "trade", 13.59, 45.0]
["2026-09-09T17:46:04.791901+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.792097+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.792106+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:04.792227+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.792237+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.792242+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.792317+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.792347+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.792422+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.792422+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.792547+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.792547+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.792588+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.792628+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.792628+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.792628+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.792629+00:00", "trade", 13.5928, 50.0]
["2026-09-09T17:46:04.792668+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.793309+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.793585+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.793625+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.793627+00:00", "trade", 13.59, 2.0]
["2026-09-09T17:46:04.793678+00:00", "trade", 13.59, 60.0]
["2026-09-09T17:46:04.793866+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.794106+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.794307+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.804155+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.892260+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:04.892701+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:05.125375+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:05.126252+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:05.384212+00:00", "trade", 13.585, 1800.0]
["2026-09-09T17:46:05.385419+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:05.506699+00:00", "trade", 13.585, 250.0]
["2026-09-09T17:46:05.564692+00:00", "trade", 13.58, 25.0]
["2026-09-09T17:46:05.651085+00:00", "trade", 13.59, 5.0]
["2026-09-09T17:46:05.655907+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:05.794101+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:05.795349+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:05.828363+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:06.162272+00:00", "trade", 13.6136, 12.0]
["2026-09-09T17:46:06.264145+00:00", "trade", 13.5802, 3000.0]
["2026-09-09T17:46:06.265393+00:00", "trade", 13.5835, 61.0]
["2026-09-09T17:46:06.678641+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:06.678641+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:06.678676+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:06.679118+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:06.702283+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:06.702323+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:06.702809+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:06.874583+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:06.926100+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:07.055443+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:08.511840+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:08.635186+00:00", "trade", 13.581, 6800.0]
["2026-09-09T17:46:08.636440+00:00", "trade", 13.581, 68.0]
["2026-09-09T17:46:09.044090+00:00", "trade", 13.585, 800.0]
["2026-09-09T17:46:09.165450+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:09.166428+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:46:09.166542+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:46:09.166933+00:00", "trade", 13.585, 500.0]
["2026-09-09T17:46:09.167129+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:09.167209+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:09.167209+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:09.167450+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:09.167606+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:09.167681+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:09.167746+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:09.232871+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:09.232871+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:09.662630+00:00", "trade", 13.585, 20.0]
["2026-09-09T17:46:10.201707+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:10.244037+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:10.377542+00:00", "trade", 13.6146, 1.0]
["2026-09-09T17:46:10.528690+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:10.653617+00:00", "trade", 13.6019, 4.0]
["2026-09-09T17:46:10.654249+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:10.654585+00:00", "trade", 13.59, 25.0]
["2026-09-09T17:46:10.810982+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:10.937242+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:11.374030+00:00", "trade", 13.585, 200.0]
["2026-09-09T17:46:11.387619+00:00", "trade", 13.585, 6800.0]
["2026-09-09T17:46:11.388876+00:00", "trade", 13.5899, 53.0]
["2026-09-09T17:46:11.388936+00:00", "trade", 13.5899, 53.0]
["2026-09-09T17:46:11.388999+00:00", "trade", 13.5849, 85.0]
["2026-09-09T17:46:11.554146+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:11.678286+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:11.823949+00:00", "trade", 13.585, 5.0]
["2026-09-09T17:46:11.823958+00:00", "trade", 13.58, 5.0]
["2026-09-09T17:46:11.823985+00:00", "trade", 13.585, 25.0]
["2026-09-09T17:46:11.824021+00:00", "trade", 13.58, 25.0]
["2026-09-09T17:46:11.824030+00:00", "trade", 13.58, 25.0]
["2026-09-09T17:46:11.824042+00:00", "trade", 13.58, 25.0]
["2026-09-09T17:46:11.824051+00:00", "trade", 13.585, 25.0]
["2026-09-09T17:46:11.824078+00:00", "trade", 13.585, 25.0]
["2026-09-09T17:46:11.824222+00:00", "trade", 13.585, 1720.0]
["2026-09-09T17:46:11.824321+00:00", "trade", 13.585, 100.0]
["2026-09-09T17:46:11.827862+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:11.828714+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:11.828714+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:11.828754+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:11.828794+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:11.828794+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:11.828794+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:11.828834+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:11.828874+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:11.937054+00:00", "trade", 13.585, 100.0]
["2026-09-09T17:46:11.938029+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:11.938029+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:11.938530+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:12.075035+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:12.140404+00:00", "trade", 13.59, 2.0]
["2026-09-09T17:46:13.213565+00:00", "trade", 13.58, 300.0]
["2026-09-09T17:46:13.215043+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:13.215444+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:13.476967+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:14.421805+00:00", "trade", 13.5844, 20.0]
["2026-09-09T17:46:14.475912+00:00", "trade", 13.585, 1000.0]
["2026-09-09T17:46:14.824899+00:00", "trade", 13.59, 25.0]
["2026-09-09T17:46:14.825488+00:00", "trade", 13.59, 25.0]
["2026-09-09T17:46:14.843504+00:00", "trade", 13.59, 25.0]
["2026-09-09T17:46:15.379867+00:00", "trade", 13.5899, 1000.0]
["2026-09-09T17:46:15.559135+00:00", "trade", 13.58, 500.0]
["2026-09-09T17:46:15.560384+00:00", "trade", 13.5852, 50.0]
["2026-09-09T17:46:15.562203+00:00", "trade", 13.585, 200.0]
["2026-09-09T17:46:15.562738+00:00", "trade", 13.585, 700.0]
["2026-09-09T17:46:16.042449+00:00", "trade", 13.585, 1000.0]
["2026-09-09T17:46:16.456318+00:00", "trade", 13.585, 1800.0]
["2026-09-09T17:46:19.433533+00:00", "trade", 13.6153, 22.0]
["2026-09-09T17:46:19.718632+00:00", "trade", 13.585, 10.0]
["2026-09-09T17:46:21.272240+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:21.275102+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:21.471449+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:21.471926+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:21.507540+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:21.665111+00:00", "trade", 13.585, 200.0]
["2026-09-09T17:46:21.665646+00:00", "trade", 13.585, 700.0]
["2026-09-09T17:46:21.669310+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:21.669791+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:22.082087+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:22.780114+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:22.780555+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:23.320290+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:23.549440+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:23.683082+00:00", "trade", 13.58, 17.0]
["2026-09-09T17:46:24.765550+00:00", "trade", 13.585, 8.0]
["2026-09-09T17:46:25.583591+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:25.584052+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:25.809686+00:00", "trade", 13.5963, 4.0]
["2026-09-09T17:46:25.865370+00:00", "trade", 13.585, 200.0]
["2026-09-09T17:46:25.865932+00:00", "trade", 13.585, 400.0]
["2026-09-09T17:46:25.867183+00:00", "trade", 13.585, 52.0]
["2026-09-09T17:46:25.968200+00:00", "trade", 13.5649, 100.0]
["2026-09-09T17:46:27.869367+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:28.167490+00:00", "trade", 13.58, 99.0]
["2026-09-09T17:46:28.192029+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:28.192556+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:28.222157+00:00", "trade", 13.585, 99.0]
["2026-09-09T17:46:28.893820+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:29.188504+00:00", "trade", 13.5652, 100.0]
["2026-09-09T17:46:29.735227+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:29.735949+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:29.747602+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:29.765625+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:30.005681+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:30.434091+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:30.551099+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:30.551560+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:30.555098+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:30.556121+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:30.574304+00:00", "trade", 13.5962, 18.0]
["2026-09-09T17:46:30.575547+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:30.579366+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:30.580623+00:00", "trade", 13.5962, 8.0]
["2026-09-09T17:46:30.580850+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:30.581963+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:30.583600+00:00", "trade", 13.5962, 6.0]
["2026-09-09T17:46:30.586862+00:00", "trade", 13.5962, 6.0]
["2026-09-09T17:46:30.589680+00:00", "trade", 13.5962, 4.0]
["2026-09-09T17:46:30.592630+00:00", "trade", 13.5962, 4.0]
["2026-09-09T17:46:30.595854+00:00", "trade", 13.5962, 3.0]
["2026-09-09T17:46:30.597169+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:30.600479+00:00", "trade", 13.5962, 2.0]
["2026-09-09T17:46:30.602506+00:00", "trade", 13.5962, 2.0]
["2026-09-09T17:46:30.604424+00:00", "trade", 13.5962, 1.0]
["2026-09-09T17:46:30.607777+00:00", "trade", 13.5962, 1.0]
["2026-09-09T17:46:30.610992+00:00", "trade", 13.5962, 1.0]
["2026-09-09T17:46:30.613662+00:00", "trade", 13.5962, 1.0]
["2026-09-09T17:46:30.616639+00:00", "trade", 13.5962, 4.0]
["2026-09-09T17:46:30.690717+00:00", "trade", 13.5823, 72.0]
["2026-09-09T17:46:30.771509+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:30.773113+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:31.236270+00:00", "trade", 13.585, 250.0]
["2026-09-09T17:46:31.475471+00:00", "trade", 13.6149, 1.0]
["2026-09-09T17:46:32.182770+00:00", "trade", 13.585, 200.0]
["2026-09-09T17:46:32.183305+00:00", "trade", 13.585, 93.0]
["2026-09-09T17:46:32.183326+00:00", "trade", 13.585, 607.0]
["2026-09-09T17:46:32.241735+00:00", "trade", 13.59, 50.0]
["2026-09-09T17:46:32.241737+00:00", "trade", 13.59, 201.0]
["2026-09-09T17:46:32.241741+00:00", "trade", 13.59, 400.0]
["2026-09-09T17:46:32.241741+00:00", "trade", 13.59, 50.0]
["2026-09-09T17:46:32.241746+00:00", "trade", 13.59, 700.0]
["2026-09-09T17:46:32.241746+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:32.241746+00:00", "trade", 13.59, 99.0]
["2026-09-09T17:46:32.241753+00:00", "trade", 13.59, 10.0]
["2026-09-09T17:46:32.241756+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:32.241756+00:00", "trade", 13.59, 1.0]
["2026-09-09T17:46:32.241758+00:00", "trade", 13.59, 1800.0]
["2026-09-09T17:46:32.241761+00:00", "trade", 13.59, 200.0]
["2026-09-09T17:46:32.241800+00:00", "trade", 13.59, 1.0]
["2026-09-09T17:46:32.241821+00:00", "trade", 13.59, 1.0]
["2026-09-09T17:46:32.241827+00:00", "trade", 13.59, 61.0]
["2026-09-09T17:46:32.241833+00:00", "trade", 13.59, 1.0]
["2026-09-09T17:46:32.241866+00:00", "trade", 13.59, 1.0]
["2026-09-09T17:46:32.241875+00:00", "trade", 13.59, 1.0]
["2026-09-09T17:46:32.241908+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:32.241912+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:32.241912+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:32.241915+00:00", "trade", 13.59, 300.0]
["2026-09-09T17:46:32.241923+00:00", "trade", 13.59, 300.0]
["2026-09-09T17:46:32.241926+00:00", "trade", 13.59, 189.0]
["2026-09-09T17:46:32.241934+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:32.241948+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:32.241949+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:32.241950+00:00", "trade", 13.59, 500.0]
["2026-09-09T17:46:32.241954+00:00", "trade", 13.59, 138.0]
["2026-09-09T17:46:32.241954+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:32.241957+00:00", "trade", 13.59, 183.0]
["2026-09-09T17:46:32.241960+00:00", "trade", 13.59, 78.0]
["2026-09-09T17:46:32.241960+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:32.241964+00:00", "trade", 13.59, 300.0]
["2026-09-09T17:46:32.241964+00:00", "trade", 13.59, 75.0]
["2026-09-09T17:46:32.241964+00:00", "trade", 13.59, 164.0]
["2026-09-09T17:46:32.241964+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:32.241969+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:32.241970+00:00", "trade", 13.59, 1.0]
["2026-09-09T17:46:32.241973+00:00", "trade", 13.59, 1.0]
["2026-09-09T17:46:32.241984+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:32.241987+00:00", "trade", 13.59, 50.0]
["2026-09-09T17:46:32.241993+00:00", "trade", 13.59, 1.0]
["2026-09-09T17:46:32.241996+00:00", "trade", 13.59, 50.0]
["2026-09-09T17:46:32.241999+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:32.241999+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:32.242009+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:32.242009+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:32.242014+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:32.242041+00:00", "trade", 13.59, 11.0]
["2026-09-09T17:46:32.242041+00:00", "trade", 13.59, 200.0]
["2026-09-09T17:46:32.242059+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:32.242065+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:32.242065+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:32.242094+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:32.242182+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:32.242182+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:32.242182+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:32.242182+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:32.242182+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:32.242182+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:32.242209+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:32.242234+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242263+00:00", "trade", 13.59, 1.0]
["2026-09-09T17:46:32.242264+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242269+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242275+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242275+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242315+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242423+00:00", "trade", 13.59, 97.0]
["2026-09-09T17:46:32.242550+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242630+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242665+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242670+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242670+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242670+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242706+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242706+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242710+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242786+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242871+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242871+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242871+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242871+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.242906+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.243060+00:00", "trade", 13.5876, 51.0]
["2026-09-09T17:46:32.243081+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:32.243102+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.243126+00:00", "trade", 13.5885, 50.0]
["2026-09-09T17:46:32.243147+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.243159+00:00", "trade", 13.59, 12.0]
["2026-09-09T17:46:32.243342+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.243367+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.243532+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.243608+00:00", "trade", 13.59, 300.0]
["2026-09-09T17:46:32.243608+00:00", "trade", 13.59, 900.0]
["2026-09-09T17:46:32.243608+00:00", "trade", 13.59, 400.0]
["2026-09-09T17:46:32.243617+00:00", "trade", 13.59, 2100.0]
["2026-09-09T17:46:32.243628+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.243631+00:00", "trade", 13.59, 2788.0]
["2026-09-09T17:46:32.243738+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.243748+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.243923+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.244029+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.244389+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.244821+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.244873+00:00", "trade", 13.59, 51.0]
["2026-09-09T17:46:32.245106+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.245953+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.246249+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.246249+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.246831+00:00", "trade", 13.59, 400.0]
["2026-09-09T17:46:32.248079+00:00", "trade", 13.59, 53.0]
["2026-09-09T17:46:32.254073+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:32.319731+00:00", "trade", 13.59, 200.0]
["2026-09-09T17:46:32.355469+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:33.160478+00:00", "trade", 13.59, 25.0]
["2026-09-09T17:46:33.478259+00:00", "trade", 13.59, 25.0]
["2026-09-09T17:46:33.508267+00:00", "trade", 13.59, 9.0]
["2026-09-09T17:46:33.510778+00:00", "trade", 13.595, 1.0]
["2026-09-09T17:46:33.796888+00:00", "trade", 13.595, 578.0]
["2026-09-09T17:46:33.927776+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:34.058778+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:34.492194+00:00", "trade", 13.595, 500.0]
["2026-09-09T17:46:34.546982+00:00", "trade", 13.5654, 100.0]
["2026-09-09T17:46:34.983950+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:34.983965+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:35.050688+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:35.050914+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:35.051535+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:35.171746+00:00", "trade", 13.595, 8900.0]
["2026-09-09T17:46:35.172994+00:00", "trade", 13.5949, 102.0]
["2026-09-09T17:46:35.188111+00:00", "trade", 13.595, 100.0]
["2026-09-09T17:46:35.548563+00:00", "trade", 13.5901, 3000.0]
["2026-09-09T17:46:35.610716+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:35.610716+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:35.610756+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:36.300813+00:00", "trade", 13.6142, 35.0]
["2026-09-09T17:46:37.385059+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:37.626091+00:00", "trade", 13.59, 12.0]
["2026-09-09T17:46:37.627131+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:37.627131+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:37.668629+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:37.922273+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:37.922754+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:37.942120+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:37.942586+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:37.944997+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:37.963606+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:38.087308+00:00", "trade", 13.5656, 11.0]
["2026-09-09T17:46:38.118907+00:00", "trade", 13.595, 1000.0]
["2026-09-09T17:46:38.858138+00:00", "trade", 13.595, 1000.0]
["2026-09-09T17:46:38.859389+00:00", "trade", 13.5921, 51.0]
["2026-09-09T17:46:39.023466+00:00", "trade", 13.5938, 6500.0]
["2026-09-09T17:46:39.024717+00:00", "trade", 13.5902, 43.0]
["2026-09-09T17:46:39.024780+00:00", "trade", 13.5938, 65.0]
["2026-09-09T17:46:39.867187+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:40.047132+00:00", "trade", 13.566, 100.0]
["2026-09-09T17:46:40.048484+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:40.226233+00:00", "trade", 13.595, 10.0]
["2026-09-09T17:46:40.390721+00:00", "trade", 13.595, 300.0]
["2026-09-09T17:46:40.390721+00:00", "trade", 13.595, 100.0]
["2026-09-09T17:46:40.391555+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:40.391595+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:40.391600+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:40.408962+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:40.672930+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:40.774081+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:40.774522+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:41.390700+00:00", "trade", 13.5906, 48.0]
["2026-09-09T17:46:41.588424+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:41.588504+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:41.588945+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:41.658049+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:41.725991+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:41.726427+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:42.084349+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:42.084825+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:42.085627+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:42.087506+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:42.102352+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:42.102352+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:42.102793+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:42.103154+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:42.336549+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:42.336990+00:00", "quote", 13.59, 13.6]
["2026-09-09T17:46:42.364787+00:00", "trade", 13.59, 41.0]
["2026-09-09T17:46:42.365275+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:42.365275+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:42.365329+00:00", "trade", 13.59, 26.0]
["2026-09-09T17:46:42.365329+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:42.365329+00:00", "trade", 13.59, 75.0]
["2026-09-09T17:46:42.365336+00:00", "trade", 13.59, 200.0]
["2026-09-09T17:46:42.365336+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:42.365341+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:42.365341+00:00", "trade", 13.59, 200.0]
["2026-09-09T17:46:42.365344+00:00", "trade", 13.59, 25.0]
["2026-09-09T17:46:42.365344+00:00", "trade", 13.59, 200.0]
["2026-09-09T17:46:42.365347+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:42.365446+00:00", "trade", 13.59, 1.0]
["2026-09-09T17:46:42.365456+00:00", "trade", 13.59, 22.0]
["2026-09-09T17:46:42.365461+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:42.365524+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:42.365531+00:00", "trade", 13.59, 1900.0]
["2026-09-09T17:46:42.365531+00:00", "trade", 13.59, 300.0]
["2026-09-09T17:46:42.365533+00:00", "trade", 13.59, 200.0]
["2026-09-09T17:46:42.365536+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:42.365536+00:00", "trade", 13.59, 40.0]
["2026-09-09T17:46:42.365564+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:42.365643+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:42.365653+00:00", "quote", 13.59, 13.59]
["2026-09-09T17:46:42.365679+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.365679+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.365679+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.365724+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.365764+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.365794+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.365834+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.365839+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.365844+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.366039+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.366200+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.366400+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.366480+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.366480+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.366676+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.366836+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.367157+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.367618+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.367758+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.367919+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.368079+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.368119+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.368318+00:00", "trade", 13.59, 11.0]
["2026-09-09T17:46:42.373394+00:00", "trade", 13.59, 100.0]
["2026-09-09T17:46:42.406316+00:00", "trade", 13.59, 6.0]
["2026-09-09T17:46:42.429581+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.429581+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.429901+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.430418+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.430698+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.431059+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.431380+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.438382+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.441945+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.442050+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.442381+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.442506+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.442702+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.442822+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.452345+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.466193+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.476512+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.476521+00:00", "trade", 13.585, 100.0]
["2026-09-09T17:46:42.476524+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:46:42.476527+00:00", "trade", 13.58, 50.0]
["2026-09-09T17:46:42.476527+00:00", "trade", 13.58, 1000.0]
["2026-09-09T17:46:42.476545+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:46:42.476549+00:00", "trade", 13.58, 1000.0]
["2026-09-09T17:46:42.476551+00:00", "trade", 13.58, 17.0]
["2026-09-09T17:46:42.476552+00:00", "quote", 13.58, 13.59]
["2026-09-09T17:46:42.476558+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:46:42.476558+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:46:42.476563+00:00", "trade", 13.58, 300.0]
["2026-09-09T17:46:42.476563+00:00", "trade", 13.58, 400.0]
["2026-09-09T17:46:42.476563+00:00", "trade", 13.58, 300.0]
["2026-09-09T17:46:42.476567+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:46:42.476567+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:46:42.476638+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:46:42.476678+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:46:42.476753+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:46:42.476758+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:46:42.476763+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:46:42.476763+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:46:42.476773+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:46:42.476778+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:46:42.476803+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:46:42.476803+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:46:42.476808+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:46:42.476816+00:00", "trade", 13.58, 19.0]
["2026-09-09T17:46:42.476822+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:46:42.476823+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:46:42.476878+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:46:42.476897+00:00", "trade", 13.58, 200.0]
["2026-09-09T17:46:42.476928+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:46:42.476999+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:46:42.477002+00:00", "trade", 13.58, 5.0]
["2026-09-09T17:46:42.477054+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:46:42.477169+00:00", "quote", 13.58, 13.58]
["2026-09-09T17:46:42.477234+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.477424+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.477434+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.477470+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.477555+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.477675+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.477784+00:00", "trade", 13.5883, 59.0]
["2026-09-09T17:46:42.477805+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.477835+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.478066+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.478266+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.478277+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.478352+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.479229+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.479555+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.479555+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.480036+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.480356+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.480477+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.480838+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.481359+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.481835+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.484356+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.487092+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.497723+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.516144+00:00", "trade", 13.5775, 479.0]
["2026-09-09T17:46:42.516207+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.517129+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.517249+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.517445+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.517685+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.555862+00:00", "trade", 13.57, 44.0]
["2026-09-09T17:46:42.555925+00:00", "trade", 13.57, 8.0]
["2026-09-09T17:46:42.555988+00:00", "trade", 13.57, 17.0]
["2026-09-09T17:46:42.556458+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.556543+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.556658+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.556904+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.556939+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.557340+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.560181+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.566622+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:42.582587+00:00", "trade", 13.57, 75.0]
["2026-09-09T17:46:42.582605+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:42.582609+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:46:42.582611+00:00", "trade", 13.57, 400.0]
["2026-09-09T17:46:42.582611+00:00", "trade", 13.57, 800.0]
["2026-09-09T17:46:42.582614+00:00", "trade", 13.57, 19.0]
["2026-09-09T17:46:42.582690+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:42.582750+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:42.582800+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:42.582800+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:42.582805+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:42.582835+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:42.582845+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:42.582866+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:42.582876+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:42.582876+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:42.582888+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:42.582890+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:46:42.582906+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:42.582916+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:42.583151+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.583408+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:46:42.583457+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.583537+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.583582+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.583582+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.583627+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.583632+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.583632+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.583728+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.583728+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.583783+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.583783+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.583788+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.583877+00:00", "trade", 13.5762, 52.0]
["2026-09-09T17:46:42.583908+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.584068+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.584148+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.584224+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.584950+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.585151+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.585552+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.585592+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.586028+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.586509+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.587632+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.604637+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.616039+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.624840+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.646011+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.647489+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.688622+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.700119+00:00", "trade", 13.565, 1193.0]
["2026-09-09T17:46:42.708286+00:00", "trade", 13.565, 41.0]
["2026-09-09T17:46:42.708569+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:46:42.708860+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.709552+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.785773+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:42.788878+00:00", "trade", 13.5698, 2.0]
["2026-09-09T17:46:43.030892+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.030972+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.031516+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:46:43.032295+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.032536+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.032536+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.034335+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.056599+00:00", "trade", 13.5684, 24.0]
["2026-09-09T17:46:43.094513+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.241518+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.241518+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.456916+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.583552+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.591356+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.591877+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.592398+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.672303+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.743804+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.852522+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.852562+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.860406+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.994691+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:43.995162+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.033102+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.040814+00:00", "trade", 13.5601, 1800.0]
["2026-09-09T17:46:44.041342+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.041823+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.093681+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.093681+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.346683+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.346723+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.502173+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.532345+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.590804+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.590920+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.590938+00:00", "trade", 13.56, 97.0]
["2026-09-09T17:46:44.591386+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.591441+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.598345+00:00", "trade", 13.565, 3.0]
["2026-09-09T17:46:44.599335+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.643099+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.718057+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.718067+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.718068+00:00", "trade", 13.565, 200.0]
["2026-09-09T17:46:44.718108+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.718132+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.718165+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:46:44.718171+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:46:44.718174+00:00", "trade", 13.57, 50.0]
["2026-09-09T17:46:44.718174+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:44.718180+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:44.718180+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:46:44.718180+00:00", "trade", 13.57, 50.0]
["2026-09-09T17:46:44.718180+00:00", "trade", 13.57, 50.0]
["2026-09-09T17:46:44.718219+00:00", "trade", 13.57, 1800.0]
["2026-09-09T17:46:44.718222+00:00", "trade", 13.57, 400.0]
["2026-09-09T17:46:44.718228+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:44.718228+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:44.718228+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.718231+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:44.718231+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:44.718234+00:00", "trade", 13.57, 25.0]
["2026-09-09T17:46:44.718255+00:00", "trade", 13.57, 22.0]
["2026-09-09T17:46:44.718267+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:46:44.718294+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:46:44.718309+00:00", "trade", 13.57, 49.0]
["2026-09-09T17:46:44.718315+00:00", "trade", 13.57, 50.0]
["2026-09-09T17:46:44.718315+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:44.718355+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:46:44.718373+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.718373+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.718378+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:46:44.718463+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.718473+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.718634+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.718639+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.718640+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:46:44.718644+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.718646+00:00", "trade", 13.57, 50.0]
["2026-09-09T17:46:44.718649+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:44.718655+00:00", "trade", 13.57, 26.0]
["2026-09-09T17:46:44.718658+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:44.718664+00:00", "trade", 13.57, 400.0]
["2026-09-09T17:46:44.718679+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:44.718679+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.718679+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.718714+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.718764+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.718809+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.718884+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.718944+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.719005+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.719220+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.719235+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.719295+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.719473+00:00", "trade", 13.5868, 50.0]
["2026-09-09T17:46:44.719516+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.719536+00:00", "trade", 13.5659, 67.0]
["2026-09-09T17:46:44.719646+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.719661+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.719761+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:44.720072+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:44.720082+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:44.720082+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:44.720102+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:44.720102+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:44.720123+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:44.720152+00:00", "trade", 13.57, 10.0]
["2026-09-09T17:46:44.720152+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:44.720152+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.720156+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:44.720156+00:00", "trade", 13.57, 7.0]
["2026-09-09T17:46:44.720179+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:46:44.720187+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.720191+00:00", "trade", 13.57, 92.0]
["2026-09-09T17:46:44.720192+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.720283+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.720363+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:44.720403+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.720578+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.720593+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.720603+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.720603+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.720648+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.720697+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:44.720764+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.720804+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.720804+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.720809+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.720834+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.720844+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.720869+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.720869+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.720924+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.721079+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.721079+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.721245+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.721285+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.721646+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.721647+00:00", "trade", 13.57, 2100.0]
["2026-09-09T17:46:44.721647+00:00", "trade", 13.57, 400.0]
["2026-09-09T17:46:44.721650+00:00", "trade", 13.57, 600.0]
["2026-09-09T17:46:44.721922+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.722202+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.722222+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.722242+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.722247+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.722362+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.722403+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.722483+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.722483+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.722907+00:00", "trade", 13.5699, 51.0]
["2026-09-09T17:46:44.722924+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.723204+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.723204+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.723405+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.723605+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.724122+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.741092+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.741573+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.741665+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:44.742170+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.742210+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.742651+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.743132+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.743693+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.744089+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.751051+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.758133+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.810753+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.824275+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.965031+00:00", "trade", 13.5789, 2000.0]
["2026-09-09T17:46:44.965190+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.965882+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:44.966323+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:45.010057+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:45.010418+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:45.010854+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:45.242342+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:46:45.242766+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:45.243292+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:45.249297+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:45.249487+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:45.250013+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:45.250334+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:45.250374+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:45.250775+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:45.250855+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:45.259822+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:45.444040+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:45.469390+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:45.483213+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:45.591040+00:00", "trade", 13.5762, 140.0]
["2026-09-09T17:46:45.750931+00:00", "trade", 13.575, 6500.0]
["2026-09-09T17:46:45.752182+00:00", "trade", 13.5753, 97.0]
["2026-09-09T17:46:45.965936+00:00", "trade", 13.5701, 1500.0]
["2026-09-09T17:46:46.023630+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:46.258985+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:46.259426+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:46.261265+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:46.641229+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:46.641625+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:46.641711+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:46.642187+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:46.789096+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:46.789157+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:46.789167+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:46.789182+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:46.790074+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:46.790114+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:46.790154+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:46.794844+00:00", "trade", 13.57, 36.0]
["2026-09-09T17:46:46.795437+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:46.795437+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:46.795441+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:47.015711+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:47.017149+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:47.325084+00:00", "trade", 13.5701, 400.0]
["2026-09-09T17:46:47.325618+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:47.326130+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:47.329799+00:00", "trade", 13.58, 25.0]
["2026-09-09T17:46:47.664716+00:00", "trade", 13.57, 5.0]
["2026-09-09T17:46:47.665723+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:47.966114+00:00", "trade", 13.57, 500.0]
["2026-09-09T17:46:47.979622+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:47.980548+00:00", "trade", 13.57, 400.0]
["2026-09-09T17:46:47.992466+00:00", "trade", 13.571, 100.0]
["2026-09-09T17:46:47.992628+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:47.993323+00:00", "trade", 13.571, 100.0]
["2026-09-09T17:46:47.993566+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:46:47.994546+00:00", "trade", 13.57, 1300.0]
["2026-09-09T17:46:47.995797+00:00", "trade", 13.5701, 50.0]
["2026-09-09T17:46:48.565965+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.566016+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.566051+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.566537+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.566773+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.566868+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.566973+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.567655+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.568451+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.578536+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.578816+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.585141+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.633597+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.633637+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.634038+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.837572+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.838023+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.940568+00:00", "trade", 13.58, 25.0]
["2026-09-09T17:46:48.940583+00:00", "trade", 13.575, 25.0]
["2026-09-09T17:46:48.940698+00:00", "trade", 13.575, 75.0]
["2026-09-09T17:46:48.941219+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.946060+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.946060+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.946060+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.946095+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.946170+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.946391+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:48.946496+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:49.149765+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:49.151324+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:49.151524+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:49.574050+00:00", "trade", 13.6127, 1.0]
["2026-09-09T17:46:49.621184+00:00", "trade", 13.5773, 200.0]
["2026-09-09T17:46:49.936818+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:49.937660+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:50.312357+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:50.420484+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:50.874293+00:00", "trade", 13.5777, 1.0]
["2026-09-09T17:46:51.382250+00:00", "trade", 13.575, 1400.0]
["2026-09-09T17:46:51.383727+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:51.391616+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:51.392493+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:51.445469+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:51.463316+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:51.516453+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:51.530786+00:00", "trade", 13.5888, 2.0]
["2026-09-09T17:46:51.664205+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:52.293588+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:52.294064+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:52.376735+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:52.377212+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:52.377693+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:52.391696+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:52.526261+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:52.889541+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:52.962444+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:52.962916+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:52.962921+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:52.965602+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:52.965883+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:52.966123+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:52.966604+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:52.966680+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:52.967446+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:53.109850+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:53.220814+00:00", "trade", 13.57, 93.0]
["2026-09-09T17:46:53.294309+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:46:53.294899+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:46:53.295352+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:53.295352+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:53.295392+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:53.295828+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:53.583402+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:53.682350+00:00", "trade", 13.5716, 3000.0]
["2026-09-09T17:46:53.683595+00:00", "trade", 13.5731, 50.0]
["2026-09-09T17:46:53.711014+00:00", "trade", 13.5877, 2.0]
["2026-09-09T17:46:54.205559+00:00", "trade", 13.575, 2000.0]
["2026-09-09T17:46:54.353255+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:54.353255+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:54.353260+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:54.353295+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:54.353295+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:54.353696+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:54.353736+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:54.353776+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:54.355375+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:54.355816+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:54.554994+00:00", "trade", 13.57, 150.0]
["2026-09-09T17:46:54.775376+00:00", "trade", 13.575, 3000.0]
["2026-09-09T17:46:54.776382+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:54.776627+00:00", "trade", 13.5749, 52.0]
["2026-09-09T17:46:54.776848+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:55.354819+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:55.354823+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:55.354823+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:55.355259+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:55.374024+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:55.374144+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:55.374465+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:55.565249+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:55.973220+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:56.017242+00:00", "trade", 13.5865, 2.0]
["2026-09-09T17:46:56.018460+00:00", "trade", 13.575, 2.0]
["2026-09-09T17:46:56.136184+00:00", "trade", 13.57, 125.0]
["2026-09-09T17:46:56.137056+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:56.137131+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:56.137195+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:56.137195+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:56.137249+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:56.137258+00:00", "trade", 13.57, 207.0]
["2026-09-09T17:46:56.137486+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:56.137486+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:56.137489+00:00", "trade", 13.57, 20.0]
["2026-09-09T17:46:56.137596+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:56.137606+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:56.137626+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:56.137677+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:56.137717+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:56.137717+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:56.137717+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:56.137722+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:56.137737+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:56.137757+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:56.137932+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:56.137952+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:56.138273+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:56.138313+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:56.138353+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:56.138353+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:56.138634+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:56.139115+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:56.139195+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:56.139290+00:00", "trade", 13.575, 5.0]
["2026-09-09T17:46:56.139528+00:00", "trade", 13.57, 8.0]
["2026-09-09T17:46:56.139596+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:56.139917+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:56.140032+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:56.140754+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:56.147010+00:00", "trade", 13.57, 11.0]
["2026-09-09T17:46:56.165042+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:56.165483+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:56.171567+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:56.638166+00:00", "trade", 13.565, 1000.0]
["2026-09-09T17:46:56.820378+00:00", "trade", 13.57, 73.0]
["2026-09-09T17:46:56.821627+00:00", "trade", 13.5738, 50.0]
["2026-09-09T17:46:57.120869+00:00", "trade", 13.57, 427.0]
["2026-09-09T17:46:57.121115+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:57.121121+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:57.121226+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:57.121239+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:57.121275+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:57.121290+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:57.121518+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:57.121765+00:00", "trade", 13.57, 92.0]
["2026-09-09T17:46:57.121822+00:00", "trade", 13.57, 8.0]
["2026-09-09T17:46:57.122029+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:57.122155+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:57.122183+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:57.122399+00:00", "trade", 13.57, 273.0]
["2026-09-09T17:46:57.123383+00:00", "trade", 13.5661, 427.0]
["2026-09-09T17:46:57.123587+00:00", "trade", 13.5661, 100.0]
["2026-09-09T17:46:57.123764+00:00", "trade", 13.5661, 100.0]
["2026-09-09T17:46:57.124171+00:00", "trade", 13.5661, 100.0]
["2026-09-09T17:46:57.124375+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:57.124444+00:00", "trade", 13.5661, 200.0]
["2026-09-09T17:46:57.124606+00:00", "trade", 13.5661, 100.0]
["2026-09-09T17:46:57.124826+00:00", "trade", 13.5661, 100.0]
["2026-09-09T17:46:57.125259+00:00", "trade", 13.5661, 273.0]
["2026-09-09T17:46:57.125449+00:00", "trade", 13.5661, 100.0]
["2026-09-09T17:46:57.125635+00:00", "trade", 13.5661, 100.0]
["2026-09-09T17:46:57.125815+00:00", "trade", 13.5661, 100.0]
["2026-09-09T17:46:57.125851+00:00", "trade", 13.5682, 50.0]
["2026-09-09T17:46:57.126152+00:00", "trade", 13.5661, 100.0]
["2026-09-09T17:46:57.126423+00:00", "trade", 13.5661, 92.0]
["2026-09-09T17:46:57.126636+00:00", "trade", 13.5661, 8.0]
["2026-09-09T17:46:57.126802+00:00", "trade", 13.5661, 100.0]
["2026-09-09T17:46:57.129337+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:57.129514+00:00", "trade", 13.57, 50.0]
["2026-09-09T17:46:57.132329+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:57.498814+00:00", "trade", 13.565, 1000.0]
["2026-09-09T17:46:57.596932+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:46:57.968445+00:00", "trade", 13.5694, 100.0]
["2026-09-09T17:46:58.328528+00:00", "trade", 13.5852, 3.0]
["2026-09-09T17:46:58.502745+00:00", "trade", 13.5699, 3000.0]
["2026-09-09T17:46:58.503993+00:00", "trade", 13.5682, 52.0]
["2026-09-09T17:46:58.553839+00:00", "trade", 13.56, 7.0]
["2026-09-09T17:46:58.704801+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:46:58.704801+00:00", "trade", 13.57, 50.0]
["2026-09-09T17:46:58.704804+00:00", "trade", 13.57, 151.0]
["2026-09-09T17:46:58.704823+00:00", "trade", 13.57, 1800.0]
["2026-09-09T17:46:58.704826+00:00", "trade", 13.57, 400.0]
["2026-09-09T17:46:58.704829+00:00", "trade", 13.57, 500.0]
["2026-09-09T17:46:58.704832+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:58.704832+00:00", "trade", 13.57, 251.0]
["2026-09-09T17:46:58.704847+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:46:58.704856+00:00", "trade", 13.57, 1649.0]
["2026-09-09T17:46:58.704871+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:46:58.704907+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:58.704942+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.704952+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:46:58.704971+00:00", "trade", 13.57, 20.0]
["2026-09-09T17:46:58.704971+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:58.704975+00:00", "trade", 13.57, 500.0]
["2026-09-09T17:46:58.704977+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.704979+00:00", "trade", 13.57, 224.0]
["2026-09-09T17:46:58.704979+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:58.704979+00:00", "trade", 13.57, 50.0]
["2026-09-09T17:46:58.704982+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.704985+00:00", "trade", 13.57, 155.0]
["2026-09-09T17:46:58.705018+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:58.705018+00:00", "trade", 13.57, 43.0]
["2026-09-09T17:46:58.705021+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:58.705027+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705037+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705042+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705047+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705058+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705062+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705063+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:46:58.705068+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705070+00:00", "trade", 13.57, 500.0]
["2026-09-09T17:46:58.705070+00:00", "trade", 13.57, 345.0]
["2026-09-09T17:46:58.705075+00:00", "trade", 13.57, 71.0]
["2026-09-09T17:46:58.705079+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:58.705079+00:00", "trade", 13.57, 76.0]
["2026-09-09T17:46:58.705081+00:00", "trade", 13.57, 400.0]
["2026-09-09T17:46:58.705085+00:00", "trade", 13.57, 3100.0]
["2026-09-09T17:46:58.705085+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:58.705087+00:00", "trade", 13.57, 500.0]
["2026-09-09T17:46:58.705102+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705105+00:00", "trade", 13.57, 13.0]
["2026-09-09T17:46:58.705114+00:00", "trade", 13.57, 187.0]
["2026-09-09T17:46:58.705141+00:00", "trade", 13.57, 110.0]
["2026-09-09T17:46:58.705142+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705192+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705197+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705313+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705368+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705376+00:00", "trade", 13.57, 400.0]
["2026-09-09T17:46:58.705383+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705394+00:00", "trade", 13.57, 123.0]
["2026-09-09T17:46:58.705398+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705403+00:00", "trade", 13.57, 500.0]
["2026-09-09T17:46:58.705403+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705403+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705433+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:58.705443+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705478+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705481+00:00", "trade", 13.57, 166.0]
["2026-09-09T17:46:58.705481+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:46:58.705533+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:46:58.705533+00:00", "trade", 13.57, 390.0]
["2026-09-09T17:46:58.705536+00:00", "trade", 13.57, 276.0]
["2026-09-09T17:46:58.705536+00:00", "trade", 13.57, 553.0]
["2026-09-09T17:46:58.705553+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705558+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705598+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705601+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:46:58.705610+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:46:58.705620+00:00", "trade", 13.57, 163.0]
["2026-09-09T17:46:58.705623+00:00", "trade", 13.57, 155.0]
["2026-09-09T17:46:58.705626+00:00", "trade", 13.57, 13.0]
["2026-09-09T17:46:58.705629+00:00", "trade", 13.57, 66.0]
["2026-09-09T17:46:58.705629+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705629+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705629+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705634+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:58.705638+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705640+00:00", "trade", 13.57, 289.0]
["2026-09-09T17:46:58.705648+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705663+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705674+00:00", "trade", 13.57, 44.0]
["2026-09-09T17:46:58.705674+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705674+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705684+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705704+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:58.705709+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705749+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705794+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705814+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705818+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:58.705824+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705829+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705844+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705859+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705859+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705869+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705874+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705889+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705889+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705904+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705905+00:00", "trade", 13.57, 55.0]
["2026-09-09T17:46:58.705909+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705911+00:00", "trade", 13.57, 500.0]
["2026-09-09T17:46:58.705914+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705915+00:00", "trade", 13.57, 247.0]
["2026-09-09T17:46:58.705919+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705949+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705956+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:46:58.705956+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:58.705964+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.705994+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706040+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706110+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706113+00:00", "trade", 13.57, 53.0]
["2026-09-09T17:46:58.706131+00:00", "trade", 13.57, 20.0]
["2026-09-09T17:46:58.706284+00:00", "trade", 13.57, 20.0]
["2026-09-09T17:46:58.706311+00:00", "trade", 13.57, 20.0]
["2026-09-09T17:46:58.706330+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706335+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:58.706335+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706338+00:00", "trade", 13.57, 500.0]
["2026-09-09T17:46:58.706360+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706365+00:00", "trade", 13.5714, 53.0]
["2026-09-09T17:46:58.706383+00:00", "trade", 13.57, 211.0]
["2026-09-09T17:46:58.706415+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706420+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706453+00:00", "trade", 13.57, 70.0]
["2026-09-09T17:46:58.706460+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706465+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:58.706468+00:00", "trade", 13.57, 55.0]
["2026-09-09T17:46:58.706471+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:58.706471+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:58.706473+00:00", "trade", 13.57, 20.0]
["2026-09-09T17:46:58.706490+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706492+00:00", "trade", 13.57, 20.0]
["2026-09-09T17:46:58.706495+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706521+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706546+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706549+00:00", "trade", 13.57, 211.0]
["2026-09-09T17:46:58.706558+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:58.706558+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:46:58.706571+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706586+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706624+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:46:58.706627+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:58.706641+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706717+00:00", "trade", 13.57, 500.0]
["2026-09-09T17:46:58.706738+00:00", "trade", 13.57, 264.0]
["2026-09-09T17:46:58.706756+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706760+00:00", "trade", 13.57, 400.0]
["2026-09-09T17:46:58.706760+00:00", "trade", 13.57, 400.0]
["2026-09-09T17:46:58.706761+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706761+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706761+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706763+00:00", "trade", 13.57, 246.0]
["2026-09-09T17:46:58.706765+00:00", "trade", 13.57, 264.0]
["2026-09-09T17:46:58.706765+00:00", "trade", 13.57, 124.0]
["2026-09-09T17:46:58.706766+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706808+00:00", "trade", 13.57, 326.0]
["2026-09-09T17:46:58.706826+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706836+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706842+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706851+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706891+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706897+00:00", "trade", 13.57, 50.0]
["2026-09-09T17:46:58.706902+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706902+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706947+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706967+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.706992+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.707017+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.707032+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.707067+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.707067+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.707102+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.707102+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.707112+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.707153+00:00", "trade", 13.57, 20.0]
["2026-09-09T17:46:58.707182+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.707227+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.707232+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.707237+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.707257+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.707258+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:58.707258+00:00", "trade", 13.57, 50.0]
["2026-09-09T17:46:58.707307+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.707383+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.707433+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:46:58.707433+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:46:58.707453+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:58.707453+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:58.707463+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:58.707468+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:58.707490+00:00", "trade", 13.57, 136.0]
["2026-09-09T17:46:58.707493+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:58.707493+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:58.707493+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:58.707498+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:58.707505+00:00", "trade", 13.57, 110.0]
["2026-09-09T17:46:58.707505+00:00", "trade", 13.57, 25.0]
["2026-09-09T17:46:58.707533+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:58.707553+00:00", "trade", 13.57, 20.0]
["2026-09-09T17:46:58.707558+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:58.707573+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:58.707603+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:46:58.707604+00:00", "trade", 13.57, 480.0]
["2026-09-09T17:46:58.707668+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:58.707719+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:58.707749+00:00", "trade", 13.57, 480.0]
["2026-09-09T17:46:58.707924+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:58.707962+00:00", "trade", 13.57, 51.0]
["2026-09-09T17:46:58.708169+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:58.708189+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:58.708230+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:58.708265+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:58.708430+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:58.708494+00:00", "trade", 13.575, 2.0]
["2026-09-09T17:46:58.708871+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:58.709112+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:58.709478+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:58.709553+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:58.711708+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:58.711758+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:58.712470+00:00", "trade", 13.57, 20.0]
["2026-09-09T17:46:58.756194+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:58.757421+00:00", "trade", 13.575, 20.0]
["2026-09-09T17:46:58.814838+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:58.815745+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:59.302543+00:00", "trade", 13.5799, 1500.0]
["2026-09-09T17:46:59.303791+00:00", "trade", 13.5729, 51.0]
["2026-09-09T17:46:59.707794+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:59.879166+00:00", "trade", 13.5703, 100.0]
["2026-09-09T17:46:59.988567+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:46:59.989048+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:00.005703+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:00.396538+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:00.664839+00:00", "trade", 13.58, 25.0]
["2026-09-09T17:47:00.683792+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:00.688964+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:00.689936+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:00.690392+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:01.626537+00:00", "trade", 13.575, 447.0]
["2026-09-09T17:47:01.627873+00:00", "trade", 13.575, 700.0]
["2026-09-09T17:47:01.628633+00:00", "trade", 13.575, 2100.0]
["2026-09-09T17:47:01.654823+00:00", "trade", 13.582, 2.0]
["2026-09-09T17:47:02.527695+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:02.642669+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:02.792045+00:00", "trade", 13.575, 20.0]
["2026-09-09T17:47:03.333676+00:00", "trade", 13.575, 20.0]
["2026-09-09T17:47:03.420721+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:03.421001+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:03.527114+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:03.527555+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:03.527595+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:03.532477+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:03.664842+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:03.703400+00:00", "trade", 13.6103, 1.0]
["2026-09-09T17:47:04.146550+00:00", "trade", 13.575, 213.0]
["2026-09-09T17:47:04.236058+00:00", "trade", 13.5739, 20.0]
["2026-09-09T17:47:04.291086+00:00", "trade", 13.6107, 1.0]
["2026-09-09T17:47:04.327575+00:00", "trade", 13.5702, 958.0]
["2026-09-09T17:47:04.327619+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:04.327664+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:04.328617+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:04.430429+00:00", "trade", 13.5807, 3.0]
["2026-09-09T17:47:04.951659+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:04.951725+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.019125+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.019155+00:00", "trade", 13.575, 200.0]
["2026-09-09T17:47:05.019155+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:47:05.019173+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:47:05.019173+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:47:05.019802+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.020002+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.020042+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.020112+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.020263+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.020283+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.020424+00:00", "trade", 13.574, 50.0]
["2026-09-09T17:47:05.020719+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.020759+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.021872+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.022323+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.029725+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.199063+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.199579+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.200021+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.229350+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.229431+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.368021+00:00", "trade", 13.575, 2500.0]
["2026-09-09T17:47:05.419613+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.419969+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.421332+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:05.421372+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:06.239342+00:00", "trade", 13.575, 20.0]
["2026-09-09T17:47:06.507562+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:07.355677+00:00", "trade", 13.5791, 7.0]
["2026-09-09T17:47:07.470406+00:00", "trade", 13.5791, 3.0]
["2026-09-09T17:47:07.713944+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:07.735388+00:00", "trade", 13.5729, 1500.0]
["2026-09-09T17:47:07.788735+00:00", "trade", 13.5726, 20.0]
["2026-09-09T17:47:07.952811+00:00", "trade", 13.57, 20.0]
["2026-09-09T17:47:08.426727+00:00", "trade", 13.58, 3000.0]
["2026-09-09T17:47:08.426830+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:08.427978+00:00", "trade", 13.5766, 72.0]
["2026-09-09T17:47:08.507974+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:08.508415+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:09.901385+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:09.901786+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:09.901866+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:09.901871+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:09.901986+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:09.902257+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:09.966400+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:09.989595+00:00", "trade", 13.575, 11.0]
["2026-09-09T17:47:10.199971+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:10.200306+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:10.201284+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:10.270388+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:10.485350+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:10.485385+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:47:10.485385+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:47:10.485400+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:47:10.486257+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:10.486257+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:10.486377+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:10.486417+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:47:10.508258+00:00", "trade", 13.57, 600.0]
["2026-09-09T17:47:10.508260+00:00", "trade", 13.57, 900.0]
["2026-09-09T17:47:10.508260+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:47:10.508266+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:47:10.508266+00:00", "trade", 13.57, 50.0]
["2026-09-09T17:47:10.508270+00:00", "trade", 13.57, 50.0]
["2026-09-09T17:47:10.508270+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:47:10.508272+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:47:10.508390+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:47:10.508445+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:47:10.508450+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:47:10.508465+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:47:10.508480+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:47:10.508505+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:47:10.508545+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:47:10.508545+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:47:10.508549+00:00", "trade", 13.57, 20.0]
["2026-09-09T17:47:10.508556+00:00", "trade", 13.57, 50.0]
["2026-09-09T17:47:10.508556+00:00", "trade", 13.57, 3.0]
["2026-09-09T17:47:10.508561+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:47:10.508561+00:00", "trade", 13.57, 50.0]
["2026-09-09T17:47:10.508564+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:47:10.508660+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:47:10.508736+00:00", "trade", 13.57, 800.0]
["2026-09-09T17:47:10.508740+00:00", "trade", 13.57, 58.0]
["2026-09-09T17:47:10.508740+00:00", "trade", 13.57, 58.0]
["2026-09-09T17:47:10.508745+00:00", "trade", 13.57, 74.0]
["2026-09-09T17:47:10.508745+00:00", "trade", 13.57, 75.0]
["2026-09-09T17:47:10.508986+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.509197+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.509227+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.509257+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.509387+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.509387+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.509427+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.509427+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.509427+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.509445+00:00", "trade", 13.57, 11.0]
["2026-09-09T17:47:10.509507+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.509514+00:00", "trade", 13.5714, 50.0]
["2026-09-09T17:47:10.509547+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.509663+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.509703+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.509948+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.510402+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:47:10.510625+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.510665+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.510988+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:47:10.511066+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.511226+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.511266+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.512215+00:00", "trade", 13.57, 8.0]
["2026-09-09T17:47:10.516910+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.524272+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.524313+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.524313+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.524668+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.524789+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.525751+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.525791+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.559103+00:00", "trade", 13.565, 1893.0]
["2026-09-09T17:47:10.559246+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.560083+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.560353+00:00", "trade", 13.5682, 67.0]
["2026-09-09T17:47:10.560960+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.586370+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.661033+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.661073+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.661277+00:00", "trade", 13.56, 442.0]
["2026-09-09T17:47:10.661875+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.662116+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.662316+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.672878+00:00", "trade", 13.565, 2100.0]
["2026-09-09T17:47:10.672951+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.673011+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.673878+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.673878+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.712019+00:00", "trade", 13.565, 307.0]
["2026-09-09T17:47:10.713493+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.713493+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.761788+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:10.761828+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:11.524714+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:11.524719+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:11.524754+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:11.524994+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:11.560569+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:11.561198+00:00", "trade", 13.565, 1500.0]
["2026-09-09T17:47:11.561767+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:11.561887+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:11.635352+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:11.842049+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:47:11.843061+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:11.860177+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:11.860222+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:11.882360+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:47:11.883352+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:11.883713+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:11.884355+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:11.885713+00:00", "trade", 13.56, 12.0]
["2026-09-09T17:47:11.885749+00:00", "trade", 13.56, 13.0]
["2026-09-09T17:47:11.976023+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:12.571657+00:00", "trade", 13.5776, 1.0]
["2026-09-09T17:47:12.794090+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:12.794847+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:12.796250+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:12.869995+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:13.084164+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:47:13.874105+00:00", "trade", 13.565, 21.0]
["2026-09-09T17:47:15.192468+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:15.245123+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:15.245658+00:00", "trade", 13.56, 8.0]
["2026-09-09T17:47:15.245885+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:15.245885+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:15.246687+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:15.247123+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:16.087453+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:16.159515+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:16.334797+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:16.366813+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:16.703867+00:00", "trade", 13.565, 1.0]
["2026-09-09T17:47:17.035863+00:00", "trade", 13.57, 25.0]
["2026-09-09T17:47:17.039523+00:00", "trade", 13.56, 250.0]
["2026-09-09T17:47:17.040627+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:17.476514+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:18.055036+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:18.605095+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:18.605140+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:18.605256+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:18.612017+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:18.612057+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:18.612062+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:18.612297+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:18.612458+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:18.612498+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:18.613420+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:18.631027+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:18.746928+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:18.912805+00:00", "trade", 13.5601, 1800.0]
["2026-09-09T17:47:18.913399+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:18.913875+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:18.914050+00:00", "trade", 13.5631, 66.0]
["2026-09-09T17:47:19.417960+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:19.421122+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:19.422000+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:19.946464+00:00", "trade", 13.5617, 400.0]
["2026-09-09T17:47:20.170359+00:00", "trade", 13.6107, 4.0]
["2026-09-09T17:47:20.332965+00:00", "trade", 13.6107, 16.0]
["2026-09-09T17:47:20.734589+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:47:21.039102+00:00", "trade", 13.6098, 1.0]
["2026-09-09T17:47:21.575811+00:00", "trade", 13.56, 18.0]
["2026-09-09T17:47:21.575816+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:47:21.575817+00:00", "trade", 13.56, 442.0]
["2026-09-09T17:47:21.575820+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:47:21.575821+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:47:21.575838+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:47:21.575841+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:47:21.575848+00:00", "trade", 13.56, 5.0]
["2026-09-09T17:47:21.575848+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:47:21.575848+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:47:21.575892+00:00", "trade", 13.56, 7.0]
["2026-09-09T17:47:21.575896+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:47:21.575896+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:47:21.575911+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:47:21.575916+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:47:21.575971+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:47:21.575971+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:47:21.575981+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:47:21.575996+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:47:21.576011+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:47:21.576066+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:47:21.576069+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:47:21.576072+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:47:21.576075+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:47:21.576182+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:47:21.576244+00:00", "trade", 13.56, 8.0]
["2026-09-09T17:47:21.576267+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.576467+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.576503+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.576503+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.576503+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.576507+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.576578+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.576663+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.576703+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.576703+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.576743+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.576783+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.576863+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.576863+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.576883+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.576883+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.577144+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.577184+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.577184+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.577224+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.578462+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.578903+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.579625+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.586468+00:00", "trade", 13.56, 18.0]
["2026-09-09T17:47:21.615235+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.624236+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.624391+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.625319+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.626156+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.626597+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.627038+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.653676+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.654247+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.654451+00:00", "trade", 13.56, 134.0]
["2026-09-09T17:47:21.654688+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.676155+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.677017+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.776689+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.951786+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.952903+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.953344+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:21.955264+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.040306+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.040381+00:00", "trade", 13.555, 6.0]
["2026-09-09T17:47:22.042251+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.086466+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.086506+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.122527+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:47:22.122592+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.123479+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.123560+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.123560+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.123564+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.123622+00:00", "trade", 13.55, 305.0]
["2026-09-09T17:47:22.123760+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.123760+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.123880+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.124201+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.124201+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.124235+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:47:22.124802+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.124802+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.124802+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.124838+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.125319+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.125840+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:22.126890+00:00", "trade", 13.55, 1200.0]
["2026-09-09T17:47:22.129428+00:00", "trade", 13.555, 10.0]
["2026-09-09T17:47:22.142185+00:00", "trade", 13.555, 500.0]
["2026-09-09T17:47:22.516711+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:47:22.517556+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:47:22.590404+00:00", "trade", 13.5513, 2000.0]
["2026-09-09T17:47:22.591655+00:00", "trade", 13.554, 62.0]
["2026-09-09T17:47:22.814669+00:00", "trade", 13.55, 3000.0]
["2026-09-09T17:47:22.815929+00:00", "trade", 13.5673, 50.0]
["2026-09-09T17:47:23.107684+00:00", "trade", 13.56, 400.0]
["2026-09-09T17:47:23.107702+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.107842+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.108023+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:47:23.108524+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.108564+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.108564+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.108594+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.108644+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.108644+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.108679+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.108719+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.108759+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.108759+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.109000+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.113004+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.120121+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.168702+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.210912+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.311542+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.313807+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.487962+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.551227+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:47:23.552064+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.552380+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.554535+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.562865+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:23.713000+00:00", "trade", 13.5532, 500.0]
["2026-09-09T17:47:24.039104+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:24.039905+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:24.913825+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:24.914226+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:24.915512+00:00", "trade", 13.555, 4.0]
["2026-09-09T17:47:26.028107+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:26.028548+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:26.188345+00:00", "trade", 13.555, 500.0]
["2026-09-09T17:47:26.228855+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:26.229336+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:26.964616+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:27.170182+00:00", "trade", 13.5863, 5.0]
["2026-09-09T17:47:27.244107+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:28.171983+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:47:28.449538+00:00", "trade", 13.558, 1.0]
["2026-09-09T17:47:29.565674+00:00", "trade", 13.5651, 37.0]
["2026-09-09T17:47:29.854935+00:00", "trade", 13.5563, 2.0]
["2026-09-09T17:47:30.005724+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:30.027640+00:00", "trade", 13.5724, 1.0]
["2026-09-09T17:47:30.183353+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:47:30.183372+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:47:30.183898+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:30.183903+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:30.183944+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:30.183944+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:30.183979+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:30.184420+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:30.184500+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:30.184601+00:00", "trade", 13.5516, 52.0]
["2026-09-09T17:47:30.186780+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:30.201866+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:30.201906+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:30.587236+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:47:30.588231+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:30.633504+00:00", "trade", 13.555, 20.0]
["2026-09-09T17:47:31.634487+00:00", "trade", 13.5752, 3.0]
["2026-09-09T17:47:32.034779+00:00", "trade", 13.555, 894.0]
["2026-09-09T17:47:32.034998+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:47:32.035143+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:47:32.035230+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:47:32.035606+00:00", "trade", 13.555, 1193.0]
["2026-09-09T17:47:32.035606+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:47:32.035822+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:47:32.036022+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.036022+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.036252+00:00", "trade", 13.555, 456.0]
["2026-09-09T17:47:32.036353+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.036543+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.036583+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.036583+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.036663+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.036709+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:47:32.036743+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.036984+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.037425+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.039100+00:00", "trade", 13.56, 400.0]
["2026-09-09T17:47:32.039103+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:47:32.039163+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:47:32.039663+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:47:32.039663+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:47:32.039665+00:00", "trade", 13.56, 1500.0]
["2026-09-09T17:47:32.039665+00:00", "trade", 13.56, 1700.0]
["2026-09-09T17:47:32.039677+00:00", "trade", 13.56, 1000.0]
["2026-09-09T17:47:32.039677+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:47:32.039680+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:47:32.039680+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:47:32.039706+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:47:32.039706+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:47:32.039706+00:00", "trade", 13.56, 75.0]
["2026-09-09T17:47:32.039707+00:00", "trade", 13.56, 700.0]
["2026-09-09T17:47:32.039746+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.039756+00:00", "trade", 13.56, 140.0]
["2026-09-09T17:47:32.039781+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.039981+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.040222+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.040227+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.040422+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.040462+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.040543+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.040623+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.040663+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.040934+00:00", "trade", 13.5571, 59.0]
["2026-09-09T17:47:32.041000+00:00", "trade", 13.56, 51.0]
["2026-09-09T17:47:32.041906+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.043144+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.047159+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:47:32.051188+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.095644+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:32.207680+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:33.288162+00:00", "trade", 13.5732, 5.0]
["2026-09-09T17:47:33.657113+00:00", "trade", 13.555, 1800.0]
["2026-09-09T17:47:33.721935+00:00", "trade", 13.5637, 1.0]
["2026-09-09T17:47:33.722735+00:00", "trade", 13.5846, 1.0]
["2026-09-09T17:47:33.723544+00:00", "trade", 13.608, 3.0]
["2026-09-09T17:47:33.730301+00:00", "trade", 13.606, 14.0]
["2026-09-09T17:47:33.730876+00:00", "trade", 13.5823, 15.0]
["2026-09-09T17:47:33.744974+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:33.787350+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:34.126983+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:34.127500+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:34.127885+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:34.227523+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:47:34.227526+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:47:34.228490+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:34.228971+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:34.283646+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:34.283671+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:34.283696+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:34.283711+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:34.315502+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:34.315509+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:47:34.315998+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:34.316043+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:34.316078+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:34.316484+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:34.316509+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:34.321321+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:34.700738+00:00", "trade", 13.55, 20.0]
["2026-09-09T17:47:35.072669+00:00", "trade", 13.5846, 6.0]
["2026-09-09T17:47:35.079369+00:00", "trade", 13.5846, 4.0]
["2026-09-09T17:47:35.082809+00:00", "trade", 13.5846, 2.0]
["2026-09-09T17:47:36.046618+00:00", "trade", 13.55, 8498.0]
["2026-09-09T17:47:36.047866+00:00", "trade", 13.5511, 111.0]
["2026-09-09T17:47:36.187100+00:00", "trade", 13.55, 20.0]
["2026-09-09T17:47:36.187329+00:00", "trade", 13.55, 6.0]
["2026-09-09T17:47:36.187332+00:00", "trade", 13.55, 93.0]
["2026-09-09T17:47:36.187362+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:47:36.187366+00:00", "trade", 13.55, 695.0]
["2026-09-09T17:47:36.187367+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:47:36.187368+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:47:36.187368+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:47:36.187374+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:47:36.187374+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:47:36.187374+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:47:36.187377+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:47:36.187442+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:47:36.187487+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:47:36.187507+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:47:36.187507+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:47:36.187543+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:47:36.187563+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:47:36.187563+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:47:36.187568+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:47:36.187678+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:47:36.187678+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:47:36.187681+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:47:36.187773+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:47:36.187778+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:47:36.187843+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:47:36.187846+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:47:36.188134+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.188179+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.188189+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.188294+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.188294+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.188395+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.188410+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.188455+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.188455+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.188495+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.188535+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.188650+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.188655+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.188655+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.189051+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.189211+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.189492+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.189773+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.190850+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.191572+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.197508+00:00", "trade", 13.55, 11.0]
["2026-09-09T17:47:36.208358+00:00", "trade", 13.55, 8.0]
["2026-09-09T17:47:36.226786+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.294046+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.294051+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.294487+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.350485+00:00", "trade", 13.569, 2.0]
["2026-09-09T17:47:36.572459+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.573215+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.719497+00:00", "trade", 13.545, 7000.0]
["2026-09-09T17:47:36.720105+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:36.720754+00:00", "trade", 13.555, 55.0]
["2026-09-09T17:47:36.720817+00:00", "trade", 13.5463, 96.0]
["2026-09-09T17:47:37.079790+00:00", "trade", 13.5455, 6500.0]
["2026-09-09T17:47:37.081041+00:00", "trade", 13.5455, 7.0]
["2026-09-09T17:47:37.081104+00:00", "trade", 13.5455, 65.0]
["2026-09-09T17:47:37.095175+00:00", "trade", 13.6077, 3.0]
["2026-09-09T17:47:37.178332+00:00", "trade", 13.6077, 1.0]
["2026-09-09T17:47:37.358499+00:00", "trade", 13.545, 8.0]
["2026-09-09T17:47:37.456737+00:00", "trade", 13.5401, 1800.0]
["2026-09-09T17:47:37.871039+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:37.871511+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:37.872037+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:37.955826+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:37.956431+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:47:38.007163+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:38.142983+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:47:38.304341+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:38.313061+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:38.313101+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:38.313582+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:38.313983+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:38.377288+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:47:38.377886+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:38.377921+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:38.377961+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:38.378001+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:38.378362+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:38.389649+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:38.627084+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:38.847150+00:00", "trade", 13.6073, 100.0]
["2026-09-09T17:47:39.168342+00:00", "trade", 13.54, 20.0]
["2026-09-09T17:47:39.195231+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:39.397301+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:47:39.410226+00:00", "trade", 13.5664, 1.0]
["2026-09-09T17:47:39.422141+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:39.802359+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:47:39.802606+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:47:39.802888+00:00", "trade", 13.545, 600.0]
["2026-09-09T17:47:39.803469+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:39.803910+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:39.804759+00:00", "trade", 13.55, 1000.0]
["2026-09-09T17:47:39.805789+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:39.806758+00:00", "trade", 13.5461, 1000.0]
["2026-09-09T17:47:39.851789+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:40.138355+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:47:40.138358+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:47:40.138358+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:47:40.139609+00:00", "trade", 13.5446, 50.0]
["2026-09-09T17:47:40.357426+00:00", "trade", 13.6073, 400.0]
["2026-09-09T17:47:41.164112+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:41.169189+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:41.169660+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:41.169991+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:41.256457+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:41.260301+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:41.305625+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:47:41.377526+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:47:41.430311+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:47:41.555041+00:00", "trade", 13.54, 4.0]
["2026-09-09T17:47:41.555960+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:41.555960+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:41.556075+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:41.556436+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:41.625255+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:42.065127+00:00", "trade", 13.545, 6500.0]
["2026-09-09T17:47:42.066378+00:00", "trade", 13.5498, 52.0]
["2026-09-09T17:47:42.066451+00:00", "trade", 13.5451, 68.0]
["2026-09-09T17:47:42.066517+00:00", "trade", 13.5496, 50.0]
["2026-09-09T17:47:42.487818+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:42.865942+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:44.157327+00:00", "trade", 13.545, 2.0]
["2026-09-09T17:47:44.158033+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:44.158273+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:44.237582+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:47:44.810650+00:00", "trade", 13.545, 7000.0]
["2026-09-09T17:47:44.811898+00:00", "trade", 13.545, 70.0]
["2026-09-09T17:47:44.994766+00:00", "trade", 13.545, 456.0]
["2026-09-09T17:47:44.994769+00:00", "trade", 13.545, 144.0]
["2026-09-09T17:47:44.995476+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:45.168493+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:45.268772+00:00", "trade", 13.5615, 2.0]
["2026-09-09T17:47:45.339886+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:47:45.340908+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:45.340948+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:45.363071+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:45.369030+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:45.421921+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:47:47.119404+00:00", "trade", 13.545, 20.0]
["2026-09-09T17:47:47.314235+00:00", "trade", 13.5405, 6500.0]
["2026-09-09T17:47:47.315486+00:00", "trade", 13.5409, 72.0]
["2026-09-09T17:47:47.681442+00:00", "trade", 13.545, 500.0]
["2026-09-09T17:47:47.751722+00:00", "trade", 13.545, 30.0]
["2026-09-09T17:47:47.801388+00:00", "trade", 13.6061, 5.0]
["2026-09-09T17:47:47.994288+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:47.994323+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:47.994529+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:47.994670+00:00", "trade", 13.54, 20.0]
["2026-09-09T17:47:47.994759+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:47.995291+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:48.827141+00:00", "trade", 13.545, 2000.0]
["2026-09-09T17:47:48.827160+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:48.827722+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:48.827762+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:48.827762+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:48.853167+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:48.853172+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:48.853248+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:48.853608+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:48.853648+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:48.854049+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:48.854090+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.305977+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:47:49.306146+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:47:49.306209+00:00", "trade", 13.545, 1193.0]
["2026-09-09T17:47:49.306717+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.307454+00:00", "trade", 13.545, 51.0]
["2026-09-09T17:47:49.307553+00:00", "trade", 13.545, 493.0]
["2026-09-09T17:47:49.310040+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:47:49.310969+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:47:49.310981+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:47:49.311501+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:47:49.311829+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.311834+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.311839+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.311864+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.311934+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.311934+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.311959+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.311959+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.312190+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.312315+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.312320+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.313904+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.318801+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.319317+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.391343+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.391343+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.450033+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.558133+00:00", "trade", 13.54, 8.0]
["2026-09-09T17:47:49.558193+00:00", "trade", 13.54, 600.0]
["2026-09-09T17:47:49.559613+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:47:49.561685+00:00", "trade", 13.54, 6.0]
["2026-09-09T17:47:49.565308+00:00", "trade", 13.54, 2394.0]
["2026-09-09T17:47:49.573876+00:00", "trade", 13.5401, 1300.0]
["2026-09-09T17:47:49.575124+00:00", "trade", 13.5414, 60.0]
["2026-09-09T17:47:49.651190+00:00", "trade", 13.54, 10.0]
["2026-09-09T17:47:49.651256+00:00", "trade", 13.54, 10.0]
["2026-09-09T17:47:49.678305+00:00", "trade", 13.541, 2800.0]
["2026-09-09T17:47:49.701963+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.702484+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.703406+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.703451+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.704008+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.704043+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.704043+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.704123+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.704158+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.704804+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.705286+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.705286+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.850732+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:49.867492+00:00", "trade", 13.5444, 500.0]
["2026-09-09T17:47:50.729607+00:00", "trade", 13.5581, 1.0]
["2026-09-09T17:47:50.733698+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:50.933893+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:47:50.933896+00:00", "trade", 13.54, 20.0]
["2026-09-09T17:47:50.933896+00:00", "trade", 13.54, 180.0]
["2026-09-09T17:47:50.933925+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:50.934406+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:50.934406+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:50.934406+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:50.934446+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:50.934887+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:50.934922+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:50.943867+00:00", "trade", 13.545, 3000.0]
["2026-09-09T17:47:50.944450+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:50.944886+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:50.944926+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:50.944926+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:50.945115+00:00", "trade", 13.543, 66.0]
["2026-09-09T17:47:50.954128+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:51.025617+00:00", "trade", 13.542, 32.0]
["2026-09-09T17:47:51.026956+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:51.027432+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:51.048147+00:00", "trade", 13.5424, 32.0]
["2026-09-09T17:47:51.222461+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:51.405637+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:51.773759+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:51.826053+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:51.901082+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:52.127751+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:52.182090+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:52.183288+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:52.200895+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:52.201657+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:52.319938+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:52.319938+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:52.319938+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:52.319966+00:00", "trade", 13.54, 3.0]
["2026-09-09T17:47:52.320415+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:52.320455+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:52.321004+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:47:52.321323+00:00", "trade", 13.54, 597.0]
["2026-09-09T17:47:52.495306+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:52.495992+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:52.592251+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:52.592743+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:52.694018+00:00", "trade", 13.54, 20.0]
["2026-09-09T17:47:52.695377+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:53.059454+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:53.059890+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:53.060892+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:53.060892+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:53.060937+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:53.070099+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:53.070540+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:53.076143+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:53.121396+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:53.121597+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:53.121852+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:53.124438+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:53.129826+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:53.289146+00:00", "trade", 13.5796, 300.0]
["2026-09-09T17:47:53.298114+00:00", "trade", 13.5796, 200.0]
["2026-09-09T17:47:53.301872+00:00", "trade", 13.5796, 100.0]
["2026-09-09T17:47:53.368298+00:00", "trade", 13.5401, 4000.0]
["2026-09-09T17:47:53.771954+00:00", "trade", 13.545, 12.0]
["2026-09-09T17:47:53.861769+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:47:53.893837+00:00", "trade", 13.54, 65.0]
["2026-09-09T17:47:53.895088+00:00", "trade", 13.5402, 50.0]
["2026-09-09T17:47:54.068983+00:00", "trade", 13.5796, 8.0]
["2026-09-09T17:47:54.865922+00:00", "trade", 13.6047, 1.0]
["2026-09-09T17:47:56.274604+00:00", "trade", 13.545, 20.0]
["2026-09-09T17:47:56.274631+00:00", "trade", 13.55, 20.0]
["2026-09-09T17:47:56.294839+00:00", "trade", 13.54, 4.0]
["2026-09-09T17:47:56.797110+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:56.797110+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:56.797230+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:56.797270+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:56.797310+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:56.803515+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:56.828348+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:47:56.828920+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:56.828960+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:56.847650+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:56.879229+00:00", "trade", 13.5451, 99.0]
["2026-09-09T17:47:56.879816+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:56.950453+00:00", "trade", 13.545, 1800.0]
["2026-09-09T17:47:56.951442+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:56.951707+00:00", "trade", 13.5432, 51.0]
["2026-09-09T17:47:57.034494+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.037346+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.039246+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.040108+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.047310+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.047380+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.049931+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.051054+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.051129+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.068114+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.068420+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.068550+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.211165+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:47:57.211168+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:47:57.211168+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:47:57.211180+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:47:57.211526+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.211726+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.211761+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.211761+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.211766+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.211806+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.212047+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.212207+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.212207+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.212684+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.212684+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.213155+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.221449+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.221885+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.221920+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.222517+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.222522+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.238016+00:00", "trade", 13.54, 9.0]
["2026-09-09T17:47:57.238921+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.238921+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.251776+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.278340+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.278340+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.278345+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.278786+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.316240+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.316721+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.327883+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.614665+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:47:57.615257+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.615297+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.681788+00:00", "trade", 13.5401, 99.0]
["2026-09-09T17:47:57.848692+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.874378+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.878984+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:57.962578+00:00", "trade", 13.5411, 2000.0]
["2026-09-09T17:47:57.963571+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:58.274255+00:00", "trade", 13.5554, 1.0]
["2026-09-09T17:47:58.623622+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:58.624263+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:58.624544+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:58.624985+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:58.879947+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:58.951211+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:58.951687+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:58.952169+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:59.059577+00:00", "trade", 13.5414, 100.0]
["2026-09-09T17:47:59.060828+00:00", "trade", 13.5425, 50.0]
["2026-09-09T17:47:59.173666+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:47:59.174563+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:59.304501+00:00", "trade", 13.5451, 99.0]
["2026-09-09T17:47:59.682269+00:00", "trade", 13.545, 50.0]
["2026-09-09T17:47:59.783126+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:59.783161+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:47:59.783562+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:00.005757+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:00.058497+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:00.058968+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:00.077617+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:00.078098+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:00.078289+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:00.078289+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:00.100507+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:00.102065+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:00.102862+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:00.331590+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:48:00.492443+00:00", "trade", 13.6042, 7.0]
["2026-09-09T17:48:00.822042+00:00", "trade", 13.54, 2000.0]
["2026-09-09T17:48:01.438616+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:02.020772+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:02.020827+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:02.021048+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:02.021529+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:02.022005+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:02.029879+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:02.029889+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:02.030370+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:02.030450+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:02.183812+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:48:02.184422+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:02.184903+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:02.184903+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:02.185740+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:02.186181+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:02.265486+00:00", "trade", 13.5401, 99.0]
["2026-09-09T17:48:02.266848+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:02.352436+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:02.425377+00:00", "trade", 13.545, 600.0]
["2026-09-09T17:48:02.520403+00:00", "trade", 13.54, 3.0]
["2026-09-09T17:48:02.740605+00:00", "trade", 13.54, 20.0]
["2026-09-09T17:48:03.172583+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:03.737397+00:00", "trade", 13.6041, 2.0]
["2026-09-09T17:48:03.955139+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:48:03.985378+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:03.985403+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:48:03.985433+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:03.985488+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:03.985502+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:03.985502+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:48:03.985964+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:03.986044+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:03.993525+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:48:03.994530+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:04.011214+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:04.079208+00:00", "trade", 13.541, 20.0]
["2026-09-09T17:48:04.080559+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:04.081081+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:04.753336+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:04.822440+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.153753+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:48:05.198803+00:00", "trade", 13.5451, 99.0]
["2026-09-09T17:48:05.256859+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.516265+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:48:05.517304+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.601805+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.626911+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:48:05.626911+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:48:05.626914+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:48:05.626917+00:00", "trade", 13.55, 75.0]
["2026-09-09T17:48:05.626920+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:48:05.626920+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:48:05.626926+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:48:05.627205+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.627466+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.627466+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.627536+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.627536+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.627556+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.627561+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.627581+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.627832+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.627917+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.628047+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.628192+00:00", "trade", 13.5426, 51.0]
["2026-09-09T17:48:05.628473+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.629606+00:00", "trade", 13.55, 48.0]
["2026-09-09T17:48:05.629608+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:48:05.629611+00:00", "trade", 13.55, 152.0]
["2026-09-09T17:48:05.630177+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.630577+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:48:05.630619+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.631365+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.639836+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.662143+00:00", "trade", 13.545, 99.0]
["2026-09-09T17:48:05.663472+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.683139+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:05.958970+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:06.421316+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:06.421521+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:06.421762+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:06.421957+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:06.426959+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:06.551641+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:06.623622+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:06.706150+00:00", "trade", 13.55, 5.0]
["2026-09-09T17:48:06.706179+00:00", "trade", 13.545, 5.0]
["2026-09-09T17:48:06.706276+00:00", "trade", 13.545, 395.0]
["2026-09-09T17:48:06.849816+00:00", "trade", 13.545, 4000.0]
["2026-09-09T17:48:06.851070+00:00", "trade", 13.5429, 52.0]
["2026-09-09T17:48:06.851136+00:00", "trade", 13.5455, 51.0]
["2026-09-09T17:48:06.851221+00:00", "trade", 13.5429, 52.0]
["2026-09-09T17:48:06.913084+00:00", "trade", 13.545, 800.0]
["2026-09-09T17:48:06.989409+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:48:06.989457+00:00", "trade", 13.545, 2800.0]
["2026-09-09T17:48:07.163331+00:00", "trade", 13.545, 1800.0]
["2026-09-09T17:48:07.164578+00:00", "trade", 13.545, 56.0]
["2026-09-09T17:48:07.453521+00:00", "trade", 13.545, 20.0]
["2026-09-09T17:48:07.609701+00:00", "trade", 13.6032, 1.0]
["2026-09-09T17:48:07.758050+00:00", "trade", 13.5499, 20.0]
["2026-09-09T17:48:07.985090+00:00", "trade", 13.545, 13.0]
["2026-09-09T17:48:08.106213+00:00", "trade", 13.54, 4.0]
["2026-09-09T17:48:08.109376+00:00", "trade", 13.5426, 20.0]
["2026-09-09T17:48:08.139159+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:08.177542+00:00", "trade", 13.545, 321.0]
["2026-09-09T17:48:08.356195+00:00", "trade", 13.545, 300.0]
["2026-09-09T17:48:08.422815+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:08.422815+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:08.422879+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:08.423323+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:48:08.423330+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:08.423801+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:08.423801+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:08.423852+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:08.424318+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:08.424328+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:08.426413+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:08.441373+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:08.441814+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:08.444937+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:08.683174+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:08.683615+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:08.772085+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:48:08.842786+00:00", "trade", 13.5403, 99.0]
["2026-09-09T17:48:08.895832+00:00", "trade", 13.5477, 200.0]
["2026-09-09T17:48:08.933713+00:00", "trade", 13.6031, 100.0]
["2026-09-09T17:48:09.224903+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:10.111168+00:00", "trade", 13.5806, 100.0]
["2026-09-09T17:48:10.377320+00:00", "trade", 13.5401, 1800.0]
["2026-09-09T17:48:10.435635+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:48:10.545682+00:00", "trade", 13.6029, 1.0]
["2026-09-09T17:48:11.108823+00:00", "trade", 13.55, 110.0]
["2026-09-09T17:48:11.224977+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:48:11.224977+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:48:11.224990+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:48:11.557786+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.558347+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.615174+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:48:11.615768+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.616205+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.616245+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.643329+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.680138+00:00", "trade", 13.5402, 99.0]
["2026-09-09T17:48:11.680698+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.680748+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.681029+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.681184+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.743092+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.743728+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.743728+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.743768+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.744194+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.744194+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.980326+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.980326+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.980807+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.981283+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.981725+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:11.982366+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:12.413622+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:48:12.414209+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:12.414209+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:12.414700+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:12.430577+00:00", "trade", 13.5469, 1.0]
["2026-09-09T17:48:12.431149+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:12.431615+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:12.468870+00:00", "trade", 13.5451, 99.0]
["2026-09-09T17:48:12.868811+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:12.872049+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:12.872535+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:13.077828+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:13.185157+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:48:13.244936+00:00", "trade", 13.54, 20.0]
["2026-09-09T17:48:13.245038+00:00", "trade", 13.54, 79.0]
["2026-09-09T17:48:13.245618+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:13.245643+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:13.245813+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:13.246094+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:13.247273+00:00", "trade", 13.5401, 20.0]
["2026-09-09T17:48:13.248836+00:00", "trade", 13.5402, 79.0]
["2026-09-09T17:48:13.312998+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:13.313439+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:13.518377+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:13.518543+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:13.519014+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:13.519023+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:13.519580+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:13.982222+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:48:13.982812+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.030872+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.030872+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.052033+00:00", "trade", 13.5402, 99.0]
["2026-09-09T17:48:14.052639+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.058082+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.058082+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.058082+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.058558+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.113638+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:48:14.113644+00:00", "trade", 13.54, 20.0]
["2026-09-09T17:48:14.113644+00:00", "trade", 13.54, 500.0]
["2026-09-09T17:48:14.113647+00:00", "trade", 13.54, 55.0]
["2026-09-09T17:48:14.113704+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:48:14.113713+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:48:14.113785+00:00", "trade", 13.54, 144.0]
["2026-09-09T17:48:14.113788+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:48:14.113791+00:00", "trade", 13.54, 5.0]
["2026-09-09T17:48:14.113818+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:48:14.113821+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.113824+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:48:14.113824+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:48:14.114068+00:00", "trade", 13.54, 2.0]
["2026-09-09T17:48:14.114086+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.114086+00:00", "trade", 13.54, 10.0]
["2026-09-09T17:48:14.114089+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.114092+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.114098+00:00", "trade", 13.54, 2.0]
["2026-09-09T17:48:14.114101+00:00", "trade", 13.54, 20.0]
["2026-09-09T17:48:14.114104+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:48:14.114255+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:14.114260+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.114260+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:14.114263+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.114263+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:48:14.114265+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:14.114270+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:14.114280+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:14.114341+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:14.114401+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:14.114406+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.114476+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.114566+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.114621+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.114621+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.114651+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.114651+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.114656+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.114656+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.114736+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.114776+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.114817+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.114817+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.114882+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.114904+00:00", "trade", 13.5416, 54.0]
["2026-09-09T17:48:14.114912+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.114977+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.115022+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.115057+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.115111+00:00", "trade", 13.54, 11.0]
["2026-09-09T17:48:14.115218+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.115378+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.115418+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.115418+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.115423+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.115859+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.115939+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.116300+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.116831+00:00", "trade", 13.54, 7.0]
["2026-09-09T17:48:14.119908+00:00", "trade", 13.54, 2.0]
["2026-09-09T17:48:14.121444+00:00", "trade", 13.538, 5.0]
["2026-09-09T17:48:14.149408+00:00", "trade", 13.54, 221.0]
["2026-09-09T17:48:14.214769+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.322834+00:00", "trade", 13.535, 105.0]
["2026-09-09T17:48:14.322879+00:00", "trade", 13.53, 2.0]
["2026-09-09T17:48:14.323279+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.323366+00:00", "trade", 13.535, 700.0]
["2026-09-09T17:48:14.323378+00:00", "trade", 13.53, 93.0]
["2026-09-09T17:48:14.323408+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.323429+00:00", "trade", 13.54, 10.0]
["2026-09-09T17:48:14.323484+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.323608+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.323809+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.323809+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.323889+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.323889+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.323889+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.324004+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.325884+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.328209+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:14.338263+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:48:14.338267+00:00", "trade", 13.54, 600.0]
["2026-09-09T17:48:14.338267+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:48:14.338323+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:48:14.338399+00:00", "trade", 13.54, 49.0]
["2026-09-09T17:48:14.338403+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:48:14.338403+00:00", "trade", 13.54, 760.0]
["2026-09-09T17:48:14.338408+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.338420+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:48:14.338426+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:48:14.338426+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:48:14.338432+00:00", "trade", 13.54, 167.0]
["2026-09-09T17:48:14.338499+00:00", "trade", 13.535, 2.0]
["2026-09-09T17:48:14.338504+00:00", "trade", 13.54, 75.0]
["2026-09-09T17:48:14.338504+00:00", "trade", 13.54, 71.0]
["2026-09-09T17:48:14.338507+00:00", "trade", 13.54, 1000.0]
["2026-09-09T17:48:14.338507+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:48:14.338510+00:00", "trade", 13.54, 102.0]
["2026-09-09T17:48:14.338523+00:00", "trade", 13.54, 6.0]
["2026-09-09T17:48:14.338525+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.338534+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:14.338554+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:14.338559+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:14.338570+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:14.338582+00:00", "trade", 13.54, 4.0]
["2026-09-09T17:48:14.338633+00:00", "trade", 13.54, 196.0]
["2026-09-09T17:48:14.338642+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.338644+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:14.338669+00:00", "trade", 13.54, 260.0]
["2026-09-09T17:48:14.338669+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.338669+00:00", "trade", 13.54, 40.0]
["2026-09-09T17:48:14.338669+00:00", "trade", 13.54, 305.0]
["2026-09-09T17:48:14.338673+00:00", "trade", 13.54, 33.0]
["2026-09-09T17:48:14.338675+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.338679+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:48:14.338682+00:00", "trade", 13.54, 20.0]
["2026-09-09T17:48:14.338682+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.338684+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.338785+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:14.338795+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:14.338820+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:14.339010+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.339130+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.339130+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.339135+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.339291+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.339291+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.339321+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.339326+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.339326+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.339411+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.339446+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.339527+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.339571+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.339659+00:00", "trade", 13.539, 52.0]
["2026-09-09T17:48:14.339732+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.339812+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.339987+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.340013+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.340373+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.343330+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.348292+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.348453+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:48:14.348453+00:00", "trade", 13.545, 1193.0]
["2026-09-09T17:48:14.348457+00:00", "trade", 13.54, 1397.0]
["2026-09-09T17:48:14.348483+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.348491+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.348497+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:48:14.348503+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.348509+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:48:14.348515+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.348518+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.348518+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:48:14.348527+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:48:14.348527+00:00", "trade", 13.54, 23.0]
["2026-09-09T17:48:14.348530+00:00", "trade", 13.54, 83.0]
["2026-09-09T17:48:14.348543+00:00", "trade", 13.545, 456.0]
["2026-09-09T17:48:14.348548+00:00", "trade", 13.545, 881.0]
["2026-09-09T17:48:14.348548+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.348553+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.348557+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.348575+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:48:14.348575+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:48:14.348583+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.348613+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.348633+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.348663+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.348668+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.348677+00:00", "trade", 13.545, 1194.0]
["2026-09-09T17:48:14.348677+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:48:14.348684+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:48:14.348684+00:00", "trade", 13.54, 142.0]
["2026-09-09T17:48:14.348684+00:00", "trade", 13.54, 75.0]
["2026-09-09T17:48:14.348690+00:00", "trade", 13.54, 10.0]
["2026-09-09T17:48:14.348690+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:48:14.348693+00:00", "trade", 13.54, 720.0]
["2026-09-09T17:48:14.348693+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.348698+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.348698+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.348698+00:00", "trade", 13.54, 13.0]
["2026-09-09T17:48:14.348698+00:00", "trade", 13.54, 488.0]
["2026-09-09T17:48:14.348701+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:48:14.348740+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.348740+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:14.348829+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.348834+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.348844+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.348944+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.348954+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.349054+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.349179+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.349214+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.349214+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.349295+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.349295+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.349325+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.349330+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.349367+00:00", "trade", 13.54, 150.0]
["2026-09-09T17:48:14.349415+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.349656+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.349714+00:00", "trade", 13.5413, 51.0]
["2026-09-09T17:48:14.349940+00:00", "trade", 13.5427, 51.0]
["2026-09-09T17:48:14.350137+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.350252+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.350287+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.350738+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.350778+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.350879+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.350883+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.351059+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.351214+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.352980+00:00", "trade", 13.54, 6.0]
["2026-09-09T17:48:14.353049+00:00", "trade", 13.54, 7.0]
["2026-09-09T17:48:14.353414+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.360456+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.360461+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.360657+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.425200+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.425200+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.425200+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.442246+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.451127+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.451969+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.452530+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.452966+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.453006+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.457372+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.574370+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.600081+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.654556+00:00", "trade", 13.5426, 4000.0]
["2026-09-09T17:48:14.655554+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.655822+00:00", "trade", 13.5415, 67.0]
["2026-09-09T17:48:14.656030+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.720217+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:14.967433+00:00", "trade", 13.5802, 100.0]
["2026-09-09T17:48:15.216859+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:15.349420+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:15.349861+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:15.623408+00:00", "trade", 13.5477, 1.0]
["2026-09-09T17:48:15.805921+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:16.399880+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:16.400321+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:16.400802+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:16.453177+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:16.454099+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:16.465421+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:16.475429+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:48:17.726015+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:48:17.726067+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:17.726073+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:48:17.726082+00:00", "trade", 13.54, 800.0]
["2026-09-09T17:48:17.726082+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:17.726082+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:17.726088+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:48:17.726088+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:48:17.726092+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:17.726094+00:00", "trade", 13.54, 1010.0]
["2026-09-09T17:48:17.726094+00:00", "trade", 13.54, 87.0]
["2026-09-09T17:48:17.726122+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:17.726152+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:17.726152+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:17.726162+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:17.726162+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:17.726177+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:17.726348+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:17.726387+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:17.726387+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:17.726793+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:17.726873+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:17.726909+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:17.726909+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:17.726994+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:17.727034+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:17.727154+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:17.727305+00:00", "trade", 13.535, 1.0]
["2026-09-09T17:48:17.727350+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:17.826866+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:18.382279+00:00", "trade", 13.6013, 6.0]
["2026-09-09T17:48:18.446346+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:18.446787+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:18.792892+00:00", "trade", 13.6013, 100.0]
["2026-09-09T17:48:19.072744+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:48:19.072777+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:48:19.073353+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.073589+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.073624+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.073624+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.073629+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.073664+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.073664+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.073669+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.073834+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.073854+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.073869+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.074025+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.074065+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.074511+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.075513+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.075779+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.083272+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.104442+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.104462+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.104462+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.104462+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.104913+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.124129+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.125607+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.155895+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:19.187019+00:00", "trade", 13.535, 2000.0]
["2026-09-09T17:48:19.188276+00:00", "trade", 13.5419, 51.0]
["2026-09-09T17:48:19.210580+00:00", "trade", 13.6011, 2.0]
["2026-09-09T17:48:19.721126+00:00", "trade", 13.5612, 38.0]
["2026-09-09T17:48:19.933756+00:00", "trade", 13.535, 136.0]
["2026-09-09T17:48:19.933873+00:00", "trade", 13.535, 413.0]
["2026-09-09T17:48:19.935121+00:00", "trade", 13.5373, 52.0]
["2026-09-09T17:48:20.141696+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:20.380679+00:00", "trade", 13.535, 74.0]
["2026-09-09T17:48:20.772753+00:00", "trade", 13.54, 23.0]
["2026-09-09T17:48:20.772756+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:48:20.772759+00:00", "trade", 13.54, 27.0]
["2026-09-09T17:48:20.773138+00:00", "trade", 13.54, 75.0]
["2026-09-09T17:48:20.773141+00:00", "trade", 13.54, 8.0]
["2026-09-09T17:48:20.773384+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:20.773384+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:20.773384+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:20.773705+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:20.773740+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:20.927712+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:20.928188+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:21.780839+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:48:21.785407+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:48:21.987885+00:00", "trade", 13.5384, 6500.0]
["2026-09-09T17:48:21.989136+00:00", "trade", 13.5384, 68.0]
["2026-09-09T17:48:22.010926+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:22.010929+00:00", "trade", 13.54, 16.0]
["2026-09-09T17:48:22.010983+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:48:22.010989+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:48:22.011064+00:00", "trade", 13.54, 183.0]
["2026-09-09T17:48:22.011071+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:48:22.011071+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:48:22.011074+00:00", "trade", 13.54, 1200.0]
["2026-09-09T17:48:22.011074+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:48:22.011389+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:22.011389+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:22.011395+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:48:22.011443+00:00", "trade", 13.54, 70.0]
["2026-09-09T17:48:22.011446+00:00", "trade", 13.54, 560.0]
["2026-09-09T17:48:22.011515+00:00", "trade", 13.54, 142.0]
["2026-09-09T17:48:22.011518+00:00", "trade", 13.54, 900.0]
["2026-09-09T17:48:22.011537+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:48:22.011539+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:48:22.011712+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:22.011862+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:22.011862+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:22.011882+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:22.011892+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:22.011982+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:22.012057+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.012062+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.012148+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.012153+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.012158+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.012178+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.012348+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.012373+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.012383+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.012704+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.012779+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.013025+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.013106+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:48:22.013827+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.014548+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.014944+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.015987+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.016102+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.032591+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.077127+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.222344+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:48:22.222362+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:48:22.222894+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.222934+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.222934+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.222974+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.222974+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.224333+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.289397+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:22.434673+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:23.188631+00:00", "trade", 13.545, 2000.0]
["2026-09-09T17:48:23.189885+00:00", "trade", 13.5409, 51.0]
["2026-09-09T17:48:23.189951+00:00", "trade", 13.5416, 64.0]
["2026-09-09T17:48:23.190014+00:00", "trade", 13.5409, 51.0]
["2026-09-09T17:48:23.495090+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:48:24.701357+00:00", "trade", 13.545, 359.0]
["2026-09-09T17:48:24.702220+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:24.702455+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:48:24.702488+00:00", "trade", 13.54, 44.0]
["2026-09-09T17:48:24.703057+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:25.051251+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:25.602954+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:25.769445+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:26.641410+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:26.669517+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:26.669577+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:26.670339+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:26.670460+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:26.670500+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:26.670500+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:26.670580+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:26.670981+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:26.671141+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:26.692587+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:27.074647+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:48:27.074650+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:48:27.074705+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:48:27.074708+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:48:27.075549+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:27.075594+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:27.075594+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:27.075634+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:27.075634+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:27.080345+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:27.081874+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:27.883256+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:27.984046+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:48:29.036812+00:00", "trade", 13.5401, 9500.0]
["2026-09-09T17:48:29.038066+00:00", "trade", 13.5403, 106.0]
["2026-09-09T17:48:29.038159+00:00", "trade", 13.5401, 162.0]
["2026-09-09T17:48:29.167151+00:00", "trade", 13.54, 8.0]
["2026-09-09T17:48:29.167274+00:00", "trade", 13.54, 9.0]
["2026-09-09T17:48:29.167815+00:00", "trade", 13.54, 4.0]
["2026-09-09T17:48:29.169794+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:48:29.169797+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:48:29.169818+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:29.169828+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:29.169866+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:29.169873+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:29.169893+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:29.169913+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:29.169918+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:29.169953+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:29.169953+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:29.169959+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:29.169979+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:29.169984+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:29.170020+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:29.170049+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:29.170049+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:29.170050+00:00", "trade", 13.54, 500.0]
["2026-09-09T17:48:29.170050+00:00", "trade", 13.54, 800.0]
["2026-09-09T17:48:29.170129+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:48:29.170234+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.170288+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:48:29.170288+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:48:29.170290+00:00", "trade", 13.54, 35.0]
["2026-09-09T17:48:29.170470+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.170590+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.170670+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.170710+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.170790+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.170813+00:00", "trade", 13.54, 60.0]
["2026-09-09T17:48:29.170830+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.170835+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.171031+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.171071+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.171232+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.171953+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.204097+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:48:29.269465+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.270904+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.271385+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.372696+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.476091+00:00", "trade", 13.54, 33.0]
["2026-09-09T17:48:29.476653+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.476653+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.476688+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.510884+00:00", "trade", 13.535, 30.0]
["2026-09-09T17:48:29.511942+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.512825+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.513220+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.513621+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.525003+00:00", "trade", 13.54, 163.0]
["2026-09-09T17:48:29.525009+00:00", "trade", 13.54, 137.0]
["2026-09-09T17:48:29.525109+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.525545+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.525865+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.525865+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.525946+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.526026+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.526026+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.526284+00:00", "trade", 13.54, 52.0]
["2026-09-09T17:48:29.526307+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.526347+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.526788+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:29.544876+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:30.005783+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:30.057761+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:30.111700+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:30.111708+00:00", "trade", 13.54, 8.0]
["2026-09-09T17:48:30.112171+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:30.129142+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:30.262896+00:00", "trade", 13.5978, 3.0]
["2026-09-09T17:48:31.054725+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:31.055366+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:31.075133+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:31.078251+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:31.128419+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:48:31.128422+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:48:31.128425+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:48:31.129347+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:31.219268+00:00", "trade", 13.5978, 7.0]
["2026-09-09T17:48:31.968919+00:00", "trade", 13.5797, 100.0]
["2026-09-09T17:48:32.424931+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:32.859926+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:32.859971+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:32.860392+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:32.860427+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:32.860547+00:00", "trade", 13.535, 21.0]
["2026-09-09T17:48:32.861880+00:00", "trade", 13.535, 2.0]
["2026-09-09T17:48:32.863224+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:32.922239+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:33.503135+00:00", "trade", 13.53, 15.0]
["2026-09-09T17:48:33.503177+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:33.503177+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:33.503202+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:33.503237+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:33.503703+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:33.503999+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:33.504159+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:33.504319+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:33.504440+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:33.513284+00:00", "trade", 13.53, 34.0]
["2026-09-09T17:48:33.514288+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:33.579744+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:33.579784+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:33.623289+00:00", "trade", 13.5976, 100.0]
["2026-09-09T17:48:33.752948+00:00", "trade", 13.543, 2.0]
["2026-09-09T17:48:33.762168+00:00", "trade", 13.543, 2.0]
["2026-09-09T17:48:34.169873+00:00", "trade", 13.535, 9500.0]
["2026-09-09T17:48:34.170380+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.170741+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.170741+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.170741+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.170816+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.170896+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.170896+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.170936+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.171016+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.171130+00:00", "trade", 13.5362, 131.0]
["2026-09-09T17:48:34.171177+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.171217+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.171226+00:00", "trade", 13.535, 170.0]
["2026-09-09T17:48:34.171257+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.171286+00:00", "trade", 13.5351, 164.0]
["2026-09-09T17:48:34.171337+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.171618+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.172179+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.172179+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.173618+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.178218+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.178860+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.940387+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.940387+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:34.940909+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:35.028100+00:00", "trade", 13.5795, 100.0]
["2026-09-09T17:48:35.564272+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:35.564277+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:35.564307+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:35.564388+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:35.564748+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:35.616887+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:35.974363+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:35.974804+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.049523+00:00", "trade", 13.53, 8.0]
["2026-09-09T17:48:36.049527+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:48:36.049529+00:00", "trade", 13.53, 167.0]
["2026-09-09T17:48:36.049529+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:48:36.050429+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.050449+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.050469+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.050469+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.050550+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.050986+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.058017+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.058348+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.065946+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.070352+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.070632+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.130014+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.348910+00:00", "trade", 13.53, 10.0]
["2026-09-09T17:48:36.349526+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.349601+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.349807+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.349872+00:00", "trade", 13.53, 6.0]
["2026-09-09T17:48:36.349952+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.349972+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.350082+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.350133+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.350403+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.350519+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.350884+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.352609+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.681431+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.681471+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.681752+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.681872+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.681912+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.685396+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.701439+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.701880+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.701880+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.702321+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.702797+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.703238+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.703278+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:36.904452+00:00", "trade", 13.535, 1.0]
["2026-09-09T17:48:36.907438+00:00", "trade", 13.535, 1.0]
["2026-09-09T17:48:36.912683+00:00", "trade", 13.535, 1.0]
["2026-09-09T17:48:36.928386+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:48:37.351225+00:00", "trade", 13.5329, 2000.0]
["2026-09-09T17:48:37.392704+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:38.091653+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:38.091933+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:38.113735+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:38.113780+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:38.114497+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:38.244100+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:38.244862+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:38.245298+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:38.837780+00:00", "trade", 13.5963, 2.0]
["2026-09-09T17:48:38.866502+00:00", "trade", 13.535, 500.0]
["2026-09-09T17:48:38.867103+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:38.867384+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:38.885512+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:38.939365+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:38.961653+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:38.974298+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:39.198423+00:00", "trade", 13.5963, 1.0]
["2026-09-09T17:48:39.206656+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:39.207087+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:39.244065+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:40.272804+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:40.272804+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:40.272839+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:40.482307+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:40.937576+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:40.938258+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:42.121455+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:48:42.143203+00:00", "trade", 13.5304, 25.0]
["2026-09-09T17:48:42.693681+00:00", "trade", 13.535, 3.0]
["2026-09-09T17:48:45.270321+00:00", "trade", 13.535, 1.0]
["2026-09-09T17:48:45.293188+00:00", "trade", 13.535, 1.0]
["2026-09-09T17:48:45.492358+00:00", "trade", 13.53, 500.0]
["2026-09-09T17:48:45.492361+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:48:45.492364+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:48:45.492364+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:48:45.492421+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:48:45.492421+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:48:45.493299+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:45.493299+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:45.493374+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:45.493645+00:00", "trade", 13.5325, 57.0]
["2026-09-09T17:48:45.493705+00:00", "trade", 13.5325, 54.0]
["2026-09-09T17:48:45.493815+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:45.506631+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:45.507052+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:45.531149+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:45.778248+00:00", "trade", 13.5363, 1.0]
["2026-09-09T17:48:45.898268+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:45.898709+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:45.951824+00:00", "trade", 13.535, 2.0]
["2026-09-09T17:48:45.958500+00:00", "trade", 13.535, 1.0]
["2026-09-09T17:48:45.962524+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:48:45.967773+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:46.186166+00:00", "trade", 13.535, 73.0]
["2026-09-09T17:48:46.186563+00:00", "trade", 13.535, 1.0]
["2026-09-09T17:48:46.201611+00:00", "trade", 13.535, 960.0]
["2026-09-09T17:48:46.202848+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:46.331763+00:00", "trade", 13.5797, 100.0]
["2026-09-09T17:48:46.625423+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:46.626185+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:46.630798+00:00", "trade", 13.53, 43.0]
["2026-09-09T17:48:46.631789+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:46.631824+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:46.632305+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:46.632746+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:46.638539+00:00", "trade", 13.53, 96.0]
["2026-09-09T17:48:46.639191+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:46.639814+00:00", "trade", 13.5327, 50.0]
["2026-09-09T17:48:46.642457+00:00", "trade", 13.53, 9.0]
["2026-09-09T17:48:48.021907+00:00", "trade", 13.535, 1193.0]
["2026-09-09T17:48:48.021909+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:48:48.021912+00:00", "trade", 13.535, 156.0]
["2026-09-09T17:48:48.022058+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.022098+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.022103+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.022158+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.022839+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.022880+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.022880+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.022960+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.023199+00:00", "trade", 13.5341, 52.0]
["2026-09-09T17:48:48.023321+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.023481+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.023481+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.023521+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.023957+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.031881+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.031926+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.031961+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.032362+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.032402+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.051167+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.051608+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.058890+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.341483+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.429965+00:00", "trade", 13.535, 20.0]
["2026-09-09T17:48:48.749955+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.961544+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:48.962025+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:49.189703+00:00", "trade", 13.5379, 44.0]
["2026-09-09T17:48:49.218946+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:49.593702+00:00", "trade", 13.5961, 4.0]
["2026-09-09T17:48:49.661494+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:49.661971+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:49.674656+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:49.674696+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:49.674736+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:49.674776+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:49.675137+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:49.718510+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:49.743600+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:49.868637+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:49.869119+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.256365+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.309192+00:00", "trade", 13.5961, 1.0]
["2026-09-09T17:48:50.415856+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:48:50.416777+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.417143+00:00", "trade", 13.5341, 51.0]
["2026-09-09T17:48:50.417218+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.417922+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:48:50.418897+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.419017+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.419458+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.419899+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.420376+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.485342+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:48:50.485399+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:48:50.485399+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:48:50.486283+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.486283+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.486283+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.486283+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.486363+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.486363+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.486398+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.486518+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.486708+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.486714+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.567827+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.568338+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.568338+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.712436+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:50.863228+00:00", "trade", 13.535, 16.0]
["2026-09-09T17:48:50.863324+00:00", "trade", 13.535, 9.0]
["2026-09-09T17:48:51.108383+00:00", "trade", 13.5802, 100.0]
["2026-09-09T17:48:51.336774+00:00", "trade", 13.535, 250.0]
["2026-09-09T17:48:51.545308+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:48:51.653373+00:00", "trade", 13.535, 99.0]
["2026-09-09T17:48:52.756335+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:53.191706+00:00", "trade", 13.5369, 31.0]
["2026-09-09T17:48:53.191766+00:00", "trade", 13.5369, 31.0]
["2026-09-09T17:48:53.626661+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:48:53.734419+00:00", "trade", 13.535, 99.0]
["2026-09-09T17:48:54.533715+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:54.623236+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:48:54.623825+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:54.675795+00:00", "trade", 13.535, 99.0]
["2026-09-09T17:48:54.855381+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:54.855501+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:54.873544+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:54.873865+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:54.874025+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:54.874346+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:54.874787+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:54.909039+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:54.909480+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:54.909956+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:55.127584+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:55.128030+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:55.128511+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:55.136103+00:00", "trade", 13.535, 145.0]
["2026-09-09T17:48:55.136671+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:55.136711+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:55.402586+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:48:55.403280+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:55.403596+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:55.425282+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:55.425724+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:55.426084+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:55.426165+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:55.456597+00:00", "trade", 13.5302, 99.0]
["2026-09-09T17:48:55.534999+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:55.687973+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:55.688444+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:55.700056+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:55.700297+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:56.141001+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:56.141001+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:56.192021+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:48:56.220385+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:56.274820+00:00", "trade", 13.5302, 99.0]
["2026-09-09T17:48:56.275401+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:56.275842+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:56.276323+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:56.557452+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:56.715477+00:00", "trade", 13.535, 960.0]
["2026-09-09T17:48:56.716461+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:56.841147+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:57.363275+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:57.363756+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:57.363801+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:57.378401+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:57.378722+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:57.379238+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:57.515086+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:57.583785+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:57.584106+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:57.668942+00:00", "trade", 13.535, 544.0]
["2026-09-09T17:48:57.668942+00:00", "trade", 13.535, 356.0]
["2026-09-09T17:48:57.669855+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:57.669935+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:57.670232+00:00", "trade", 13.5338, 55.0]
["2026-09-09T17:48:57.670292+00:00", "trade", 13.5337, 50.0]
["2026-09-09T17:48:57.670325+00:00", "trade", 13.5342, 51.0]
["2026-09-09T17:48:57.670336+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:57.670416+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:57.670416+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:57.670456+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:57.760085+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:57.760526+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:57.900007+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:57.900474+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.075813+00:00", "trade", 13.5338, 6000.0]
["2026-09-09T17:48:58.076387+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.077064+00:00", "trade", 13.5338, 60.0]
["2026-09-09T17:48:58.077149+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.077149+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.077160+00:00", "trade", 13.5339, 108.0]
["2026-09-09T17:48:58.077223+00:00", "trade", 13.5339, 102.0]
["2026-09-09T17:48:58.077625+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.078146+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.078588+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.107156+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.107156+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.108960+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.272289+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.546701+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:48:58.547298+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.547739+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.561422+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.561462+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.594195+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.626676+00:00", "trade", 13.5866, 40.0]
["2026-09-09T17:48:58.691928+00:00", "trade", 13.535, 99.0]
["2026-09-09T17:48:58.692509+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.709554+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.709715+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.710146+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:58.710592+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:48:59.104390+00:00", "trade", 13.535, 6.0]
["2026-09-09T17:48:59.104504+00:00", "trade", 13.535, 1.0]
["2026-09-09T17:48:59.122487+00:00", "trade", 13.5384, 17.0]
["2026-09-09T17:48:59.122505+00:00", "trade", 13.5797, 80.0]
["2026-09-09T17:48:59.122634+00:00", "trade", 13.5897, 378.0]
["2026-09-09T17:48:59.122971+00:00", "trade", 13.5361, 31.0]
["2026-09-09T17:48:59.124382+00:00", "trade", 13.5696, 67.0]
["2026-09-09T17:48:59.124472+00:00", "trade", 13.5339, 7.0]
["2026-09-09T17:48:59.124499+00:00", "trade", 13.5681, 64.0]
["2026-09-09T17:48:59.337592+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:48:59.393366+00:00", "trade", 13.5303, 99.0]
["2026-09-09T17:48:59.792518+00:00", "trade", 13.5358, 6.0]
["2026-09-09T17:48:59.815784+00:00", "trade", 13.5358, 1.0]
["2026-09-09T17:49:00.005830+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:00.090401+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:00.124929+00:00", "trade", 13.535, 27.0]
["2026-09-09T17:49:00.125163+00:00", "trade", 13.535, 2.0]
["2026-09-09T17:49:00.125314+00:00", "trade", 13.535, 1.0]
["2026-09-09T17:49:00.125935+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:00.126727+00:00", "trade", 13.535, 2.0]
["2026-09-09T17:49:00.446278+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:00.450287+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:00.473354+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:49:00.474209+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:00.474325+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:00.474645+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:00.474645+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:00.474680+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:00.475127+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:00.488413+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:00.488413+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:00.634624+00:00", "trade", 13.53, 191.0]
["2026-09-09T17:49:00.635177+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:00.635659+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:00.635659+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:00.899862+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:00.914624+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:00.915630+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:00.915951+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:00.963075+00:00", "trade", 13.5931, 4.0]
["2026-09-09T17:49:01.022550+00:00", "trade", 13.5333, 99.0]
["2026-09-09T17:49:01.255202+00:00", "trade", 13.5463, 10.0]
["2026-09-09T17:49:01.539114+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:01.539114+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:01.539871+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:01.539946+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:01.691056+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:01.691642+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:01.692003+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:01.692163+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:01.692484+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:01.742770+00:00", "trade", 13.5333, 99.0]
["2026-09-09T17:49:01.743340+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:01.743776+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:01.743821+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:01.772226+00:00", "trade", 13.5363, 1.0]
["2026-09-09T17:49:01.772790+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:01.841297+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:49:01.841884+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:01.967659+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.024637+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:02.025231+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.034909+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.034909+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.035355+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.067453+00:00", "trade", 13.5334, 99.0]
["2026-09-09T17:49:02.068003+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.068043+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.130925+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:02.131504+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.131945+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.143417+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:02.226848+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:02.260065+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.325686+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.369776+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.369901+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.369941+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.369941+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.370327+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.370743+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.370823+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.436131+00:00", "trade", 13.535, 1.0]
["2026-09-09T17:49:02.437482+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.441502+00:00", "trade", 13.53, 348.0]
["2026-09-09T17:49:02.463652+00:00", "trade", 13.535, 198.0]
["2026-09-09T17:49:02.537752+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:02.550526+00:00", "trade", 13.5334, 99.0]
["2026-09-09T17:49:02.580693+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.581014+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.581129+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.581329+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.589709+00:00", "trade", 13.5334, 99.0]
["2026-09-09T17:49:02.591052+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.601778+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.625594+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:49:02.625597+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:49:02.626507+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.626507+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.626547+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.626884+00:00", "trade", 13.5318, 50.0]
["2026-09-09T17:49:02.650750+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:02.786849+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:02.876989+00:00", "trade", 13.5928, 2.0]
["2026-09-09T17:49:03.105882+00:00", "trade", 13.5303, 99.0]
["2026-09-09T17:49:03.107163+00:00", "trade", 13.5317, 50.0]
["2026-09-09T17:49:03.173489+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:03.288215+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:03.352327+00:00", "trade", 13.5303, 99.0]
["2026-09-09T17:49:03.460997+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:03.468563+00:00", "trade", 13.5377, 1.0]
["2026-09-09T17:49:03.507391+00:00", "trade", 13.5334, 99.0]
["2026-09-09T17:49:03.559407+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:03.708558+00:00", "trade", 13.53, 4.0]
["2026-09-09T17:49:03.709459+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:03.709499+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:03.709540+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:03.709580+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:03.756997+00:00", "trade", 13.5945, 2.0]
["2026-09-09T17:49:03.758276+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:03.758516+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:03.778568+00:00", "trade", 13.5333, 99.0]
["2026-09-09T17:49:03.779681+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:03.779681+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:03.787204+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:03.848454+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:03.849462+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:04.068213+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:04.114027+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:04.183274+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:04.185641+00:00", "trade", 13.5302, 99.0]
["2026-09-09T17:49:04.446333+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:04.446819+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:04.503777+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:04.827993+00:00", "trade", 13.5333, 99.0]
["2026-09-09T17:49:04.851543+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:04.978953+00:00", "trade", 13.5301, 99.0]
["2026-09-09T17:49:05.139563+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:05.166011+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:05.166492+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:05.166933+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:05.221147+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:05.504842+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:05.505163+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:05.505479+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:05.536012+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:05.536012+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:05.835538+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:06.047510+00:00", "trade", 13.5894, 11.0]
["2026-09-09T17:49:06.082216+00:00", "trade", 13.5926, 100.0]
["2026-09-09T17:49:06.155359+00:00", "trade", 13.5337, 99.0]
["2026-09-09T17:49:06.455430+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:06.499429+00:00", "trade", 13.53, 2900.0]
["2026-09-09T17:49:06.500686+00:00", "trade", 13.5309, 75.0]
["2026-09-09T17:49:06.500782+00:00", "trade", 13.5303, 78.0]
["2026-09-09T17:49:06.500848+00:00", "trade", 13.5303, 70.0]
["2026-09-09T17:49:06.503332+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:06.550501+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:06.588224+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:49:06.822746+00:00", "trade", 13.5333, 99.0]
["2026-09-09T17:49:06.823631+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:06.862714+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:07.126574+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:07.127449+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:07.128407+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:07.128807+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:07.129289+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:07.144174+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:07.164756+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:07.446668+00:00", "trade", 13.5334, 99.0]
["2026-09-09T17:49:07.484244+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:07.498752+00:00", "trade", 13.5301, 99.0]
["2026-09-09T17:49:07.645273+00:00", "trade", 13.535, 83.0]
["2026-09-09T17:49:07.789752+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:07.836557+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:07.901742+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:07.918347+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:08.107849+00:00", "trade", 13.5333, 99.0]
["2026-09-09T17:49:08.177717+00:00", "trade", 13.535, 960.0]
["2026-09-09T17:49:08.178711+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:08.178752+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:08.178752+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:08.502809+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:08.536468+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:08.536508+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:08.716406+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:08.717484+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:08.718085+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:08.797188+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:08.820689+00:00", "trade", 13.5337, 99.0]
["2026-09-09T17:49:08.821561+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:08.821982+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:08.919153+00:00", "trade", 13.5302, 99.0]
["2026-09-09T17:49:08.919750+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:09.181124+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:49:09.399402+00:00", "trade", 13.5979, 69.0]
["2026-09-09T17:49:09.577759+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:09.630234+00:00", "trade", 13.5333, 99.0]
["2026-09-09T17:49:09.831308+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:10.076000+00:00", "trade", 13.535, 200.0]
["2026-09-09T17:49:10.077287+00:00", "trade", 13.533, 50.0]
["2026-09-09T17:49:10.151973+00:00", "trade", 13.5333, 99.0]
["2026-09-09T17:49:10.174040+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:10.286789+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:10.286790+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:49:10.287265+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:10.287305+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:10.287305+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:10.287315+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:10.287355+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:10.287355+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:10.287636+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:10.287796+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:10.288071+00:00", "trade", 13.533, 50.0]
["2026-09-09T17:49:10.288117+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:10.288277+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:10.291159+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:10.358495+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:10.359818+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:10.409867+00:00", "trade", 13.5333, 99.0]
["2026-09-09T17:49:10.455851+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:10.505768+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:10.506346+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:10.550401+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:10.839132+00:00", "trade", 13.5302, 99.0]
["2026-09-09T17:49:11.139496+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:11.168161+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:11.171845+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:11.172281+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:11.181242+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:49:11.181242+00:00", "trade", 13.53, 159.0]
["2026-09-09T17:49:11.181245+00:00", "trade", 13.53, 41.0]
["2026-09-09T17:49:11.181296+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:49:11.181302+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:49:11.182165+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:11.182170+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:11.182205+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:11.182205+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:11.182210+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:11.194461+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:49:11.202373+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:11.202814+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:11.212457+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:11.215123+00:00", "trade", 13.53, 5.0]
["2026-09-09T17:49:11.218987+00:00", "trade", 13.53, 5.0]
["2026-09-09T17:49:11.459942+00:00", "trade", 13.5333, 99.0]
["2026-09-09T17:49:11.789343+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:11.845562+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:11.916371+00:00", "trade", 13.5301, 2000.0]
["2026-09-09T17:49:11.917625+00:00", "trade", 13.5316, 64.0]
["2026-09-09T17:49:11.917727+00:00", "trade", 13.5303, 60.0]
["2026-09-09T17:49:11.917791+00:00", "trade", 13.5303, 53.0]
["2026-09-09T17:49:12.122566+00:00", "trade", 13.5302, 99.0]
["2026-09-09T17:49:12.162865+00:00", "trade", 13.5333, 99.0]
["2026-09-09T17:49:12.536005+00:00", "trade", 13.53, 49.0]
["2026-09-09T17:49:12.536859+00:00", "trade", 13.53, 50.0]
["2026-09-09T17:49:12.536929+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.536969+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.536974+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.537004+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.537045+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.537486+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.537766+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.547008+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.547013+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.547048+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.547369+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.548211+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.548331+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.548371+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.587424+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.755618+00:00", "trade", 13.5894, 100.0]
["2026-09-09T17:49:12.764690+00:00", "trade", 13.5894, 100.0]
["2026-09-09T17:49:12.815770+00:00", "trade", 13.5909, 3.0]
["2026-09-09T17:49:12.903615+00:00", "trade", 13.5302, 99.0]
["2026-09-09T17:49:12.930095+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.930095+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.930135+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.930215+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.930576+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.930576+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.966191+00:00", "trade", 13.5908, 1.0]
["2026-09-09T17:49:12.967549+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:12.967549+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:13.128183+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:13.449044+00:00", "trade", 13.5334, 99.0]
["2026-09-09T17:49:13.571461+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:13.571461+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:13.571697+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:13.571903+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:13.572183+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:13.579586+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:13.716151+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:13.716151+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:14.043673+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:49:14.170593+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:14.171620+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:14.172101+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:14.302926+00:00", "trade", 13.5301, 6500.0]
["2026-09-09T17:49:14.304178+00:00", "trade", 13.5303, 73.0]
["2026-09-09T17:49:14.304273+00:00", "trade", 13.5303, 124.0]
["2026-09-09T17:49:14.304334+00:00", "trade", 13.5303, 117.0]
["2026-09-09T17:49:14.326659+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:14.447270+00:00", "trade", 13.5302, 99.0]
["2026-09-09T17:49:14.474680+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:14.504986+00:00", "trade", 13.5301, 99.0]
["2026-09-09T17:49:14.544909+00:00", "trade", 13.535, 39.0]
["2026-09-09T17:49:14.799514+00:00", "trade", 13.5333, 99.0]
["2026-09-09T17:49:14.830454+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:14.885654+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:14.911085+00:00", "trade", 13.53, 4.0]
["2026-09-09T17:49:15.061401+00:00", "trade", 13.535, 10.0]
["2026-09-09T17:49:15.096702+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:15.132884+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:15.155419+00:00", "trade", 13.5301, 99.0]
["2026-09-09T17:49:15.167980+00:00", "trade", 13.5302, 99.0]
["2026-09-09T17:49:15.453528+00:00", "trade", 13.5333, 99.0]
["2026-09-09T17:49:15.788276+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:15.789305+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:15.789305+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:15.789816+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:16.107996+00:00", "trade", 13.5333, 99.0]
["2026-09-09T17:49:16.152084+00:00", "trade", 13.5707, 100.0]
["2026-09-09T17:49:16.170245+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:16.528160+00:00", "trade", 13.5302, 99.0]
["2026-09-09T17:49:16.553095+00:00", "trade", 13.535, 10.0]
["2026-09-09T17:49:16.553149+00:00", "trade", 13.535, 90.0]
["2026-09-09T17:49:16.554070+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:16.554110+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:16.557482+00:00", "trade", 13.53, 550.0]
["2026-09-09T17:49:16.558461+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:16.622028+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:16.726280+00:00", "trade", 13.5333, 99.0]
["2026-09-09T17:49:17.173093+00:00", "trade", 13.53, 49.0]
["2026-09-09T17:49:17.173162+00:00", "trade", 13.53, 50.0]
["2026-09-09T17:49:17.402235+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:17.454929+00:00", "trade", 13.5333, 99.0]
["2026-09-09T17:49:17.517472+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:17.537097+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:17.578956+00:00", "trade", 13.5302, 99.0]
["2026-09-09T17:49:17.580244+00:00", "trade", 13.5308, 51.0]
["2026-09-09T17:49:17.585730+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:17.586197+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:17.586723+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:17.586783+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:17.586787+00:00", "trade", 13.535, 500.0]
["2026-09-09T17:49:17.587239+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:17.587274+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:17.587274+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:17.587445+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:17.587610+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:17.587630+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:17.587710+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:17.588065+00:00", "trade", 13.5314, 56.0]
["2026-09-09T17:49:17.600912+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:17.611161+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:17.611236+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:17.611993+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:17.625420+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:17.654334+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:49:17.835446+00:00", "trade", 13.5337, 99.0]
["2026-09-09T17:49:18.168380+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:18.183221+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:18.236832+00:00", "trade", 13.5302, 99.0]
["2026-09-09T17:49:18.241424+00:00", "trade", 13.53, 5.0]
["2026-09-09T17:49:18.241950+00:00", "trade", 13.53, 95.0]
["2026-09-09T17:49:18.241983+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:18.242418+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:18.242423+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:18.242459+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:18.242499+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:18.339575+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:18.340051+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:18.340492+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:18.392551+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:18.454286+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:18.483082+00:00", "trade", 13.5376, 200.0]
["2026-09-09T17:49:18.483658+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:18.484099+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:18.487440+00:00", "trade", 13.5301, 99.0]
["2026-09-09T17:49:18.802945+00:00", "trade", 13.5302, 99.0]
["2026-09-09T17:49:18.849420+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:18.850100+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:18.964468+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:19.019252+00:00", "trade", 13.5302, 99.0]
["2026-09-09T17:49:19.076333+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:19.126010+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:19.169087+00:00", "trade", 13.5334, 99.0]
["2026-09-09T17:49:19.377310+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:19.443989+00:00", "trade", 13.5334, 99.0]
["2026-09-09T17:49:19.507161+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:19.507750+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:19.517057+00:00", "trade", 13.535, 7.0]
["2026-09-09T17:49:19.517674+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:19.588333+00:00", "trade", 13.535, 200.0]
["2026-09-09T17:49:19.640787+00:00", "trade", 13.535, 1.0]
["2026-09-09T17:49:19.746025+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:19.747831+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:19.748308+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:19.792134+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:19.799354+00:00", "trade", 13.5337, 99.0]
["2026-09-09T17:49:19.826455+00:00", "trade", 13.5334, 99.0]
["2026-09-09T17:49:20.073787+00:00", "trade", 13.535, 15.0]
["2026-09-09T17:49:20.111341+00:00", "trade", 13.5335, 99.0]
["2026-09-09T17:49:20.458779+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:49:20.488086+00:00", "trade", 13.5378, 200.0]
["2026-09-09T17:49:20.521558+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:20.522164+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:20.523478+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:20.669209+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:20.775751+00:00", "trade", 13.535, 99.0]
["2026-09-09T17:49:21.124598+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.218712+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.276563+00:00", "trade", 13.5399, 6000.0]
["2026-09-09T17:49:21.277847+00:00", "trade", 13.5375, 142.0]
["2026-09-09T17:49:21.294934+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.502013+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:49:21.502016+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:49:21.502022+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502022+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502025+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:49:21.502025+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502028+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502028+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502031+00:00", "trade", 13.54, 500.0]
["2026-09-09T17:49:21.502031+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:49:21.502035+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:49:21.502035+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502037+00:00", "trade", 13.54, 6.0]
["2026-09-09T17:49:21.502040+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:49:21.502040+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502079+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:49:21.502133+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:49:21.502136+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502136+00:00", "trade", 13.54, 48.0]
["2026-09-09T17:49:21.502148+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502176+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502178+00:00", "trade", 13.54, 1252.0]
["2026-09-09T17:49:21.502182+00:00", "trade", 13.54, 148.0]
["2026-09-09T17:49:21.502182+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502190+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:49:21.502190+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:49:21.502196+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502202+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:49:21.502202+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:49:21.502217+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:49:21.502217+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:49:21.502226+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:49:21.502226+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:49:21.502233+00:00", "trade", 13.54, 10.0]
["2026-09-09T17:49:21.502233+00:00", "trade", 13.54, 82.0]
["2026-09-09T17:49:21.502236+00:00", "trade", 13.54, 16.0]
["2026-09-09T17:49:21.502241+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502241+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502241+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502245+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:49:21.502245+00:00", "trade", 13.54, 192.0]
["2026-09-09T17:49:21.502250+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:49:21.502253+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:49:21.502263+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:49:21.502263+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:49:21.502380+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:49:21.502380+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:49:21.502382+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:49:21.502415+00:00", "trade", 13.54, 7.0]
["2026-09-09T17:49:21.502415+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:49:21.502452+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:49:21.502521+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:49:21.502521+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:49:21.502528+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502528+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502533+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:49:21.502536+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502542+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:49:21.502542+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502551+00:00", "trade", 13.54, 76.0]
["2026-09-09T17:49:21.502560+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502560+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:49:21.502587+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502587+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.502598+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.502620+00:00", "trade", 13.54, 407.0]
["2026-09-09T17:49:21.502633+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.502723+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.502779+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.502783+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.502789+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.502794+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.502799+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.502799+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.502799+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.502815+00:00", "trade", 13.54, 7.0]
["2026-09-09T17:49:21.502859+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.502879+00:00", "trade", 13.54, 199.0]
["2026-09-09T17:49:21.502879+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.502899+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.502904+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.502904+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.502999+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.503014+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.503069+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.503080+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.503084+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.503084+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.503109+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.503125+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.503125+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.503139+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.503285+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.503360+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.503395+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.503445+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.503480+00:00", "trade", 13.54, 66.0]
["2026-09-09T17:49:21.503480+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.503505+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.503603+00:00", "trade", 13.54, 75.0]
["2026-09-09T17:49:21.503610+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:49:21.503610+00:00", "trade", 13.54, 71.0]
["2026-09-09T17:49:21.503610+00:00", "trade", 13.54, 707.0]
["2026-09-09T17:49:21.503610+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.503613+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:49:21.503613+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:49:21.503682+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:49:21.503693+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.503693+00:00", "trade", 13.54, 2293.0]
["2026-09-09T17:49:21.503721+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.503731+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.503754+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:49:21.503756+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.503760+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:49:21.503760+00:00", "trade", 13.54, 800.0]
["2026-09-09T17:49:21.503763+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:49:21.503772+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:49:21.503801+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.503808+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:49:21.503818+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:49:21.503818+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.503823+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.503823+00:00", "trade", 13.54, 75.0]
["2026-09-09T17:49:21.503829+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.503829+00:00", "trade", 13.54, 500.0]
["2026-09-09T17:49:21.503832+00:00", "trade", 13.54, 6.0]
["2026-09-09T17:49:21.503836+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.503836+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.503841+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:49:21.503841+00:00", "trade", 13.54, 720.0]
["2026-09-09T17:49:21.503841+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:49:21.503844+00:00", "trade", 13.54, 305.0]
["2026-09-09T17:49:21.503847+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:49:21.503847+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:49:21.503891+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.503896+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.503906+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.503911+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.503927+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.503981+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.504015+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:49:21.504036+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:49:21.504072+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.504117+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:49:21.504117+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:49:21.504139+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.504139+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.504139+00:00", "trade", 13.54, 1100.0]
["2026-09-09T17:49:21.504157+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.504162+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.504169+00:00", "trade", 13.54, 500.0]
["2026-09-09T17:49:21.504169+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:49:21.504172+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.504172+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.504207+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.504247+00:00", "trade", 13.54, 42.0]
["2026-09-09T17:49:21.504262+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.504355+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.504362+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.504391+00:00", "trade", 13.54, 10643.0]
["2026-09-09T17:49:21.504406+00:00", "trade", 13.54, 42.0]
["2026-09-09T17:49:21.504412+00:00", "trade", 13.54, 94.0]
["2026-09-09T17:49:21.504502+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:49:21.504569+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.504590+00:00", "trade", 13.54, 58.0]
["2026-09-09T17:49:21.504593+00:00", "trade", 13.54, 1400.0]
["2026-09-09T17:49:21.504593+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.504596+00:00", "trade", 13.54, 1400.0]
["2026-09-09T17:49:21.504596+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:49:21.504599+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:49:21.504602+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.504603+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.504723+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.504763+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.504763+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.504768+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.504954+00:00", "trade", 13.54, 52.0]
["2026-09-09T17:49:21.505041+00:00", "trade", 13.54, 56.0]
["2026-09-09T17:49:21.505119+00:00", "trade", 13.54, 1500.0]
["2026-09-09T17:49:21.505124+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.505124+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.505149+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.505149+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.505206+00:00", "trade", 13.54, 54.0]
["2026-09-09T17:49:21.505239+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.505447+00:00", "trade", 13.54, 51.0]
["2026-09-09T17:49:21.505520+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.505600+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.505640+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.505666+00:00", "trade", 13.54, 176.0]
["2026-09-09T17:49:21.505720+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.505871+00:00", "trade", 13.54, 53.0]
["2026-09-09T17:49:21.505961+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.505967+00:00", "trade", 13.54, 34.0]
["2026-09-09T17:49:21.506442+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.506923+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.506923+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.507004+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.508121+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.518606+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.545490+00:00", "trade", 13.54, 266.0]
["2026-09-09T17:49:21.560433+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:49:21.561365+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.561624+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.562333+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:49:21.562387+00:00", "trade", 13.54, 9.0]
["2026-09-09T17:49:21.562447+00:00", "trade", 13.54, 146.0]
["2026-09-09T17:49:21.562520+00:00", "trade", 13.54, 122.0]
["2026-09-09T17:49:21.562577+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:49:21.562814+00:00", "trade", 13.5361, 200.0]
["2026-09-09T17:49:21.563431+00:00", "trade", 13.54, 814.0]
["2026-09-09T17:49:21.563463+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.563795+00:00", "trade", 13.54, 51.0]
["2026-09-09T17:49:21.563899+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.565142+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.566149+00:00", "trade", 13.54, 9.0]
["2026-09-09T17:49:21.569208+00:00", "trade", 13.535, 1.0]
["2026-09-09T17:49:21.569695+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:49:21.569746+00:00", "trade", 13.54, 103.0]
["2026-09-09T17:49:21.569746+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:49:21.569758+00:00", "trade", 13.54, 6.0]
["2026-09-09T17:49:21.569758+00:00", "trade", 13.54, 3.0]
["2026-09-09T17:49:21.569823+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:49:21.569836+00:00", "trade", 13.54, 386.0]
["2026-09-09T17:49:21.569836+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:49:21.569840+00:00", "trade", 13.54, 1700.0]
["2026-09-09T17:49:21.569893+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:49:21.569896+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.569948+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.569948+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.569954+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.569978+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.569983+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.570002+00:00", "trade", 13.54, 500.0]
["2026-09-09T17:49:21.570004+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.570004+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.570005+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.570008+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:49:21.570011+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:49:21.570011+00:00", "trade", 13.54, 71.0]
["2026-09-09T17:49:21.570011+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:21.570014+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.570022+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:49:21.570029+00:00", "trade", 13.54, 971.0]
["2026-09-09T17:49:21.570047+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:49:21.570049+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.570114+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.570140+00:00", "trade", 13.5361, 300.0]
["2026-09-09T17:49:21.570214+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.570304+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.570304+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.570374+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.570730+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.570820+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.570865+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.570865+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.571129+00:00", "trade", 13.5398, 64.0]
["2026-09-09T17:49:21.571292+00:00", "trade", 13.5399, 50.0]
["2026-09-09T17:49:21.571297+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.571783+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.571788+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.572031+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:21.572194+00:00", "trade", 13.5361, 386.0]
["2026-09-09T17:49:21.572344+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.572384+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.572407+00:00", "trade", 13.5361, 300.0]
["2026-09-09T17:49:21.572599+00:00", "trade", 13.5361, 814.0]
["2026-09-09T17:49:21.573306+00:00", "trade", 13.5407, 57.0]
["2026-09-09T17:49:21.579315+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:21.597870+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.672936+00:00", "trade", 13.566, 100.0]
["2026-09-09T17:49:21.720151+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.721415+00:00", "trade", 13.545, 25.0]
["2026-09-09T17:49:21.732520+00:00", "trade", 13.545, 603.0]
["2026-09-09T17:49:21.732728+00:00", "trade", 13.545, 497.0]
["2026-09-09T17:49:21.734012+00:00", "trade", 13.541, 53.0]
["2026-09-09T17:49:21.791295+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:21.889695+00:00", "trade", 13.55, 14.0]
["2026-09-09T17:49:22.071472+00:00", "trade", 13.5458, 500.0]
["2026-09-09T17:49:22.141288+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:22.142611+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:22.144892+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:22.179393+00:00", "trade", 13.545, 4000.0]
["2026-09-09T17:49:22.180674+00:00", "trade", 13.5451, 72.0]
["2026-09-09T17:49:22.371475+00:00", "trade", 13.54, 2000.0]
["2026-09-09T17:49:22.454830+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:49:22.487566+00:00", "trade", 13.5454, 200.0]
["2026-09-09T17:49:22.638360+00:00", "trade", 13.545, 2000.0]
["2026-09-09T17:49:22.639644+00:00", "trade", 13.5426, 69.0]
["2026-09-09T17:49:22.651297+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:22.771198+00:00", "trade", 13.545, 99.0]
["2026-09-09T17:49:22.854545+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:49:22.864003+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:23.125835+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:49:23.278596+00:00", "trade", 13.5825, 2.0]
["2026-09-09T17:49:23.319917+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:49:23.446726+00:00", "trade", 13.5436, 99.0]
["2026-09-09T17:49:23.815464+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:49:23.827005+00:00", "trade", 13.5499, 200.0]
["2026-09-09T17:49:24.358490+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:24.358490+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:24.358966+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:24.373651+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:24.486851+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:24.486851+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:24.566676+00:00", "trade", 13.5478, 200.0]
["2026-09-09T17:49:25.062716+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:25.063277+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:25.105645+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:49:25.106290+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:25.202957+00:00", "trade", 13.5705, 61.0]
["2026-09-09T17:49:25.310321+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:25.330283+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:25.402870+00:00", "trade", 13.545, 500.0]
["2026-09-09T17:49:25.542309+00:00", "trade", 13.545, 4.0]
["2026-09-09T17:49:25.546435+00:00", "trade", 13.545, 26.0]
["2026-09-09T17:49:25.547475+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:25.547595+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:25.634231+00:00", "trade", 13.545, 6500.0]
["2026-09-09T17:49:25.634863+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:25.634868+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:25.635512+00:00", "trade", 13.5451, 131.0]
["2026-09-09T17:49:25.713491+00:00", "trade", 13.545, 500.0]
["2026-09-09T17:49:25.744862+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:49:25.765289+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:49:25.788018+00:00", "trade", 13.545, 3000.0]
["2026-09-09T17:49:25.789302+00:00", "trade", 13.545, 60.0]
["2026-09-09T17:49:25.794758+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:25.885905+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:26.011504+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:26.416922+00:00", "trade", 13.545, 2.0]
["2026-09-09T17:49:26.441587+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:49:26.444712+00:00", "trade", 13.545, 3200.0]
["2026-09-09T17:49:26.446002+00:00", "trade", 13.545, 51.0]
["2026-09-09T17:49:26.578262+00:00", "trade", 13.545, 1800.0]
["2026-09-09T17:49:26.587630+00:00", "trade", 13.545, 3800.0]
["2026-09-09T17:49:26.588914+00:00", "trade", 13.545, 90.0]
["2026-09-09T17:49:26.591786+00:00", "trade", 13.5477, 200.0]
["2026-09-09T17:49:26.975799+00:00", "trade", 13.545, 1900.0]
["2026-09-09T17:49:27.232626+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.268182+00:00", "trade", 13.5648, 5.0]
["2026-09-09T17:49:27.269594+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.475303+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.767229+00:00", "trade", 13.5461, 2.0]
["2026-09-09T17:49:27.851180+00:00", "trade", 13.545, 500.0]
["2026-09-09T17:49:27.851189+00:00", "trade", 13.545, 500.0]
["2026-09-09T17:49:27.851195+00:00", "trade", 13.545, 400.0]
["2026-09-09T17:49:27.851198+00:00", "trade", 13.545, 400.0]
["2026-09-09T17:49:27.851369+00:00", "trade", 13.545, 300.0]
["2026-09-09T17:49:27.851375+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:49:27.851438+00:00", "trade", 13.545, 400.0]
["2026-09-09T17:49:27.851721+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:49:27.851727+00:00", "trade", 13.545, 300.0]
["2026-09-09T17:49:27.851727+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:49:27.851872+00:00", "trade", 13.545, 300.0]
["2026-09-09T17:49:27.852479+00:00", "trade", 13.5452, 50.0]
["2026-09-09T17:49:27.852586+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.853062+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.853336+00:00", "trade", 13.55, 5400.0]
["2026-09-09T17:49:27.854386+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.854386+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.854635+00:00", "trade", 13.5484, 128.0]
["2026-09-09T17:49:27.856358+00:00", "trade", 13.5457, 5400.0]
["2026-09-09T17:49:27.857267+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.857639+00:00", "trade", 13.5457, 86.0]
["2026-09-09T17:49:27.857699+00:00", "trade", 13.545, 52.0]
["2026-09-09T17:49:27.940739+00:00", "trade", 13.55, 6.0]
["2026-09-09T17:49:27.940739+00:00", "trade", 13.55, 4.0]
["2026-09-09T17:49:27.941178+00:00", "trade", 13.55, 7.0]
["2026-09-09T17:49:27.941252+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.941332+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.941373+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.941373+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.941378+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.941413+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.941418+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.941418+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.941418+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.941533+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.941894+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.942014+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.942335+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:27.982545+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.001962+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.070645+00:00", "trade", 13.5796, 3.0]
["2026-09-09T17:49:28.153683+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.158960+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.159356+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.176532+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.176688+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.176728+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.177449+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.177605+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.179023+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.179023+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.180612+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.191693+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.224146+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.231177+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.661690+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:28.662729+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.662729+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.662765+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.663206+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:28.954223+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:29.207426+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:30.005856+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:30.732997+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:30.735703+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:30.811019+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:49:30.811589+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:30.811945+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:30.926583+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:30.944739+00:00", "trade", 13.545, 4.0]
["2026-09-09T17:49:31.941371+00:00", "trade", 13.54, 1148.0]
["2026-09-09T17:49:31.969725+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:31.969725+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:32.022701+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:32.023183+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:32.028915+00:00", "trade", 13.5438, 1.0]
["2026-09-09T17:49:32.030264+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:32.594176+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:49:33.158584+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:49:33.228121+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:33.228181+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:49:33.228248+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:49:33.228251+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:33.228311+00:00", "trade", 13.54, 146.0]
["2026-09-09T17:49:33.229173+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:33.229173+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:33.229614+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:33.229654+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:33.231092+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:33.231533+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:33.339341+00:00", "trade", 13.5762, 3.0]
["2026-09-09T17:49:33.340688+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:33.340693+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:33.341886+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:33.342327+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:33.447086+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:33.762177+00:00", "trade", 13.545, 3000.0]
["2026-09-09T17:49:33.763488+00:00", "trade", 13.5434, 50.0]
["2026-09-09T17:49:34.066550+00:00", "trade", 13.545, 2443.0]
["2026-09-09T17:49:34.070685+00:00", "trade", 13.55, 9000.0]
["2026-09-09T17:49:34.071960+00:00", "trade", 13.5489, 114.0]
["2026-09-09T17:49:34.736532+00:00", "trade", 13.5401, 1800.0]
["2026-09-09T17:49:34.845503+00:00", "trade", 13.5751, 2.0]
["2026-09-09T17:49:34.852982+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.074535+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.074655+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.236430+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.272555+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:36.273427+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:36.273611+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:36.281120+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:36.281282+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:36.281781+00:00", "trade", 13.545, 5.0]
["2026-09-09T17:49:36.282560+00:00", "trade", 13.5433, 53.0]
["2026-09-09T17:49:36.283026+00:00", "trade", 13.545, 85.0]
["2026-09-09T17:49:36.283688+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:36.283883+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.287647+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.287687+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.289406+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.294138+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:36.295491+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.315070+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:36.315395+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:36.315545+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:49:36.315597+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:36.315600+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:49:36.315606+00:00", "trade", 13.55, 9.0]
["2026-09-09T17:49:36.315606+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:49:36.315606+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:49:36.315609+00:00", "trade", 13.55, 66.0]
["2026-09-09T17:49:36.315618+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:36.315618+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:49:36.315621+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:49:36.315627+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:49:36.315627+00:00", "trade", 13.55, 1400.0]
["2026-09-09T17:49:36.315627+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:49:36.315631+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:49:36.315631+00:00", "trade", 13.55, 600.0]
["2026-09-09T17:49:36.315636+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:49:36.315636+00:00", "trade", 13.55, 900.0]
["2026-09-09T17:49:36.315636+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.315660+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:49:36.315672+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.315672+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:49:36.315706+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:49:36.315708+00:00", "trade", 13.55, 369.0]
["2026-09-09T17:49:36.315723+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:36.315741+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:49:36.315795+00:00", "trade", 13.545, 495.0]
["2026-09-09T17:49:36.315798+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:36.315801+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.315801+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:49:36.315825+00:00", "trade", 13.55, 363.0]
["2026-09-09T17:49:36.315828+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.315854+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.315856+00:00", "trade", 13.545, 515.0]
["2026-09-09T17:49:36.315856+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:49:36.315858+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:49:36.315861+00:00", "trade", 13.55, 285.0]
["2026-09-09T17:49:36.315874+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:49:36.315874+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:49:36.315884+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.315884+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.315889+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:49:36.315894+00:00", "trade", 13.55, 699.0]
["2026-09-09T17:49:36.315894+00:00", "trade", 13.545, 600.0]
["2026-09-09T17:49:36.315904+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:49:36.315905+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.315907+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:49:36.315909+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.315913+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:49:36.315921+00:00", "trade", 13.545, 205.0]
["2026-09-09T17:49:36.315928+00:00", "trade", 13.55, 614.0]
["2026-09-09T17:49:36.315928+00:00", "trade", 13.55, 62.0]
["2026-09-09T17:49:36.315933+00:00", "trade", 13.55, 76.0]
["2026-09-09T17:49:36.315942+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:36.315949+00:00", "trade", 13.55, 124.0]
["2026-09-09T17:49:36.315949+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.315950+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.315954+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.315955+00:00", "trade", 13.55, 8.0]
["2026-09-09T17:49:36.315958+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:49:36.315965+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.315965+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.315969+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.315974+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.315979+00:00", "trade", 13.545, 124.0]
["2026-09-09T17:49:36.315980+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.315988+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:36.315988+00:00", "trade", 13.545, 168.0]
["2026-09-09T17:49:36.315990+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.315991+00:00", "trade", 13.55, 32.0]
["2026-09-09T17:49:36.315997+00:00", "trade", 13.55, 600.0]
["2026-09-09T17:49:36.316003+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:49:36.316006+00:00", "trade", 13.55, 468.0]
["2026-09-09T17:49:36.316010+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.316010+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.316024+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.316025+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.316035+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.316036+00:00", "trade", 13.55, 700.0]
["2026-09-09T17:49:36.316039+00:00", "trade", 13.55, 250.0]
["2026-09-09T17:49:36.316075+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:49:36.316081+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:49:36.316100+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316100+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316100+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316100+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316100+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316123+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.316127+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.316129+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:36.316129+00:00", "trade", 13.55, 900.0]
["2026-09-09T17:49:36.316135+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:49:36.316135+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.316135+00:00", "trade", 13.55, 295.0]
["2026-09-09T17:49:36.316135+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316142+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.316142+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.316144+00:00", "trade", 13.55, 10.0]
["2026-09-09T17:49:36.316144+00:00", "trade", 13.55, 9.0]
["2026-09-09T17:49:36.316150+00:00", "trade", 13.55, 600.0]
["2026-09-09T17:49:36.316150+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316169+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.316169+00:00", "trade", 13.55, 750.0]
["2026-09-09T17:49:36.316174+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.316174+00:00", "trade", 13.55, 2100.0]
["2026-09-09T17:49:36.316174+00:00", "trade", 13.55, 600.0]
["2026-09-09T17:49:36.316186+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:49:36.316198+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.316202+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:49:36.316202+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.316204+00:00", "trade", 13.55, 581.0]
["2026-09-09T17:49:36.316225+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316230+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316240+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316309+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:49:36.316309+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.316320+00:00", "trade", 13.55, 600.0]
["2026-09-09T17:49:36.316322+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:49:36.316336+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.316346+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316349+00:00", "trade", 13.55, 1000.0]
["2026-09-09T17:49:36.316351+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316351+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316355+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316360+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316360+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316375+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316375+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316385+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:49:36.316391+00:00", "trade", 13.55, 220.0]
["2026-09-09T17:49:36.316395+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316401+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316445+00:00", "trade", 13.55, 238.0]
["2026-09-09T17:49:36.316456+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:49:36.316490+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.316496+00:00", "trade", 13.545, 468.0]
["2026-09-09T17:49:36.316502+00:00", "trade", 13.55, 242.0]
["2026-09-09T17:49:36.316505+00:00", "trade", 13.55, 55.0]
["2026-09-09T17:49:36.316506+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.316508+00:00", "trade", 13.55, 48.0]
["2026-09-09T17:49:36.316538+00:00", "trade", 13.545, 600.0]
["2026-09-09T17:49:36.316556+00:00", "trade", 13.55, 71.0]
["2026-09-09T17:49:36.316561+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.316565+00:00", "trade", 13.55, 214.0]
["2026-09-09T17:49:36.316576+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.316591+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.316610+00:00", "trade", 13.5475, 132.0]
["2026-09-09T17:49:36.316610+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.316634+00:00", "trade", 13.5475, 218.0]
["2026-09-09T17:49:36.316646+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.316661+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.316676+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.316686+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.316724+00:00", "trade", 13.545, 482.0]
["2026-09-09T17:49:36.316741+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.316761+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.316776+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.316920+00:00", "trade", 13.5454, 50.0]
["2026-09-09T17:49:36.316972+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.316997+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.317052+00:00", "trade", 13.5499, 51.0]
["2026-09-09T17:49:36.317193+00:00", "trade", 13.5472, 51.0]
["2026-09-09T17:49:36.317329+00:00", "trade", 13.5476, 51.0]
["2026-09-09T17:49:36.317338+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.317378+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.317413+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.317449+00:00", "trade", 13.5493, 50.0]
["2026-09-09T17:49:36.317491+00:00", "trade", 13.5474, 51.0]
["2026-09-09T17:49:36.317548+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.317574+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.317575+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:49:36.317603+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.317603+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.317605+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.317613+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.317859+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.317891+00:00", "trade", 13.5486, 51.0]
["2026-09-09T17:49:36.317934+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.317972+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.318054+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.318095+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.318129+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:49:36.318132+00:00", "trade", 13.55, 2300.0]
["2026-09-09T17:49:36.318132+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:49:36.318135+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.318140+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.318180+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.318230+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.318310+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.318399+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.318535+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.318616+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.318616+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.318686+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.318711+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.318851+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.319052+00:00", "trade", 13.55, 880.0]
["2026-09-09T17:49:36.319137+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.319217+00:00", "trade", 13.555, 1193.0]
["2026-09-09T17:49:36.319217+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.319698+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.319888+00:00", "trade", 13.55, 41.0]
["2026-09-09T17:49:36.319912+00:00", "trade", 13.55, 59.0]
["2026-09-09T17:49:36.319918+00:00", "trade", 13.55, 14.0]
["2026-09-09T17:49:36.319918+00:00", "trade", 13.55, 5.0]
["2026-09-09T17:49:36.319921+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:49:36.320255+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.320324+00:00", "trade", 13.5494, 52.0]
["2026-09-09T17:49:36.320856+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.320876+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.320981+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.321142+00:00", "trade", 13.555, 1193.0]
["2026-09-09T17:49:36.321818+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.322248+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:36.322432+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:49:36.322580+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.323427+00:00", "trade", 13.545, 5500.0]
["2026-09-09T17:49:36.323439+00:00", "trade", 13.555, 514.0]
["2026-09-09T17:49:36.324339+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:36.324425+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.324705+00:00", "trade", 13.5479, 92.0]
["2026-09-09T17:49:36.326537+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:49:36.331820+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:49:36.331850+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:49:36.331850+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:49:36.331926+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:49:36.331932+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:49:36.331932+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:49:36.332181+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:49:36.332419+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:49:36.332419+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.332659+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.332780+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.332820+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.338503+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.338979+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.347490+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.347905+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.348106+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.351039+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:49:36.351162+00:00", "trade", 13.55, 280.0]
["2026-09-09T17:49:36.351271+00:00", "trade", 13.55, 220.0]
["2026-09-09T17:49:36.453622+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.574154+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.574620+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.579181+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.580028+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:49:36.580584+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.580584+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.580584+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.580940+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.581020+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.600707+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.666454+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:36.666739+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:37.374832+00:00", "trade", 13.5621, 5.0]
["2026-09-09T17:49:37.481874+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:37.522887+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:37.527319+00:00", "trade", 13.5621, 10.0]
["2026-09-09T17:49:37.626679+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:37.789296+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:37.940024+00:00", "trade", 13.55, 12.0]
["2026-09-09T17:49:37.940060+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:37.940286+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:37.940508+00:00", "trade", 13.55, 13.0]
["2026-09-09T17:49:37.940621+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:37.940862+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:37.940942+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:37.941142+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:37.941824+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:37.963992+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:37.963992+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:37.969299+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:49:37.970152+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:37.993778+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:37.994560+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:38.011325+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:38.557464+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:38.868048+00:00", "trade", 13.555, 55.0]
["2026-09-09T17:49:38.931149+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:38.931153+00:00", "trade", 13.555, 1474.0]
["2026-09-09T17:49:38.932016+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:38.932437+00:00", "trade", 13.5517, 56.0]
["2026-09-09T17:49:39.880654+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:39.880734+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:39.881295+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:39.881736+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:40.136818+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:40.315474+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:40.581843+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:40.619993+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:49:40.753081+00:00", "trade", 13.5599, 1000.0]
["2026-09-09T17:49:40.971730+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:41.377581+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:41.754116+00:00", "trade", 13.55, 1193.0]
["2026-09-09T17:49:41.754784+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:41.768574+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:49:41.769224+00:00", "trade", 13.555, 500.0]
["2026-09-09T17:49:41.769239+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:49:41.769509+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:41.769930+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:49:41.770226+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:41.770583+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:49:41.770667+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:41.773440+00:00", "trade", 13.555, 5900.0]
["2026-09-09T17:49:41.774724+00:00", "trade", 13.5549, 93.0]
["2026-09-09T17:49:41.807712+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:49:41.808642+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:41.808718+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:41.809159+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:41.950686+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:41.951006+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:41.951447+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:42.065726+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:49:42.066687+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:42.127145+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:42.153821+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:49:42.572059+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:42.572170+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:42.572931+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:42.573012+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:42.573408+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:42.573413+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:42.592418+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:42.592453+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:42.668564+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:42.669000+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:42.669321+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:42.794484+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:42.794960+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:42.867107+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:43.185047+00:00", "trade", 13.572, 1.0]
["2026-09-09T17:49:43.287961+00:00", "trade", 13.5501, 1800.0]
["2026-09-09T17:49:43.288680+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:43.833341+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:44.013520+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:44.013946+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:44.014878+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:44.014959+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:44.015400+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:44.061479+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:44.061550+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:44.062416+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:44.577469+00:00", "trade", 13.5719, 2.0]
["2026-09-09T17:49:44.862704+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:49:44.864064+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:44.864370+00:00", "trade", 13.555, 2700.0]
["2026-09-09T17:49:44.864593+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:49:44.865874+00:00", "trade", 13.5533, 50.0]
["2026-09-09T17:49:45.054020+00:00", "trade", 13.55, 147.0]
["2026-09-09T17:49:45.231162+00:00", "trade", 13.5899, 1.0]
["2026-09-09T17:49:45.727129+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:46.178215+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:49:46.179260+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:46.180062+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:46.381406+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:46.602758+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:46.860987+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:46.861048+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:46.861163+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:46.862005+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:46.862005+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:46.862446+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:46.865624+00:00", "trade", 13.55, 1266.0]
["2026-09-09T17:49:46.882423+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:46.883210+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:47.138854+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:47.545437+00:00", "trade", 13.56, 15.0]
["2026-09-09T17:49:48.275424+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:48.979374+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:49.270481+00:00", "trade", 13.5551, 1000.0]
["2026-09-09T17:49:49.273750+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:49.274186+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:49.369970+00:00", "trade", 13.555, 25.0]
["2026-09-09T17:49:49.371337+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:49.455893+00:00", "trade", 13.5599, 4000.0]
["2026-09-09T17:49:49.455964+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:49.456605+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:49.457174+00:00", "trade", 13.5569, 65.0]
["2026-09-09T17:49:49.521550+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:49.872878+00:00", "trade", 13.5427, 5.0]
["2026-09-09T17:49:49.911793+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:50.007987+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:50.110100+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:49:50.110416+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:50.110982+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:50.197769+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:50.198205+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:50.250840+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:50.269465+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:50.269520+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:50.269690+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:50.270106+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:50.270437+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:50.272271+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:50.278597+00:00", "trade", 13.5716, 1.0]
["2026-09-09T17:49:50.297998+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:50.557541+00:00", "trade", 13.555, 10.0]
["2026-09-09T17:49:51.492906+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:51.664665+00:00", "trade", 13.5592, 1.0]
["2026-09-09T17:49:51.671585+00:00", "trade", 13.5592, 2.0]
["2026-09-09T17:49:52.081542+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:49:52.102618+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:52.103505+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:52.502459+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:52.539688+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:53.964750+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:53.964810+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:53.964915+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:54.091155+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:54.091516+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:54.095867+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:54.096037+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:54.096222+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:54.400411+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:54.493694+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:54.640117+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:54.643275+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:54.741223+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:54.741291+00:00", "trade", 13.555, 50.0]
["2026-09-09T17:49:54.859544+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:54.859594+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:54.936071+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:54.936116+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:55.322631+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:55.640449+00:00", "trade", 13.555, 1.0]
["2026-09-09T17:49:55.859529+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:56.116531+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:56.117594+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:56.117654+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:56.117689+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:56.118080+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:56.118531+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:56.118731+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:56.118972+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:56.135601+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:56.136097+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:56.220007+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:56.394587+00:00", "trade", 13.5708, 2.0]
["2026-09-09T17:49:56.695805+00:00", "trade", 13.5708, 2.0]
["2026-09-09T17:49:56.986705+00:00", "trade", 13.5501, 1474.0]
["2026-09-09T17:49:57.001545+00:00", "trade", 13.555, 545.0]
["2026-09-09T17:49:57.001566+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:49:57.001578+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:49:57.001581+00:00", "trade", 13.555, 300.0]
["2026-09-09T17:49:57.001597+00:00", "trade", 13.555, 107.0]
["2026-09-09T17:49:57.001597+00:00", "trade", 13.555, 93.0]
["2026-09-09T17:49:57.001600+00:00", "trade", 13.555, 1093.0]
["2026-09-09T17:49:57.001603+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:49:57.001606+00:00", "trade", 13.555, 700.0]
["2026-09-09T17:49:57.001608+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:49:57.001608+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:57.001612+00:00", "trade", 13.56, 19.0]
["2026-09-09T17:49:57.001612+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:49:57.001618+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:49:57.001618+00:00", "trade", 13.56, 900.0]
["2026-09-09T17:49:57.001622+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:49:57.001622+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:49:57.001627+00:00", "trade", 13.56, 400.0]
["2026-09-09T17:49:57.001627+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:49:57.001627+00:00", "trade", 13.56, 600.0]
["2026-09-09T17:49:57.001627+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:49:57.001630+00:00", "trade", 13.56, 1632.0]
["2026-09-09T17:49:57.001696+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:49:57.001795+00:00", "trade", 13.555, 1184.0]
["2026-09-09T17:49:57.001799+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:49:57.001799+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:49:57.001805+00:00", "trade", 13.555, 17.0]
["2026-09-09T17:49:57.001805+00:00", "trade", 13.555, 700.0]
["2026-09-09T17:49:57.001805+00:00", "trade", 13.56, 84.0]
["2026-09-09T17:49:57.001807+00:00", "trade", 13.56, 75.0]
["2026-09-09T17:49:57.001811+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:49:57.001811+00:00", "trade", 13.56, 226.0]
["2026-09-09T17:49:57.001816+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:49:57.002096+00:00", "trade", 13.555, 1193.0]
["2026-09-09T17:49:57.002108+00:00", "trade", 13.555, 700.0]
["2026-09-09T17:49:57.002108+00:00", "trade", 13.56, 1800.0]
["2026-09-09T17:49:57.002120+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:49:57.002132+00:00", "trade", 13.56, 507.0]
["2026-09-09T17:49:57.002179+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:57.002294+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:57.002339+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:57.002540+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:57.002555+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:57.002620+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:57.002620+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:57.002645+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:57.002814+00:00", "trade", 13.5519, 50.0]
["2026-09-09T17:49:57.002899+00:00", "trade", 13.5537, 54.0]
["2026-09-09T17:49:57.003041+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:57.003056+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:57.003067+00:00", "trade", 13.5587, 59.0]
["2026-09-09T17:49:57.003389+00:00", "trade", 13.5572, 52.0]
["2026-09-09T17:49:57.003898+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:57.022828+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:57.041204+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:49:57.385426+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:57.385426+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:57.959060+00:00", "trade", 13.5599, 41.0]
["2026-09-09T17:49:57.965291+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:58.140227+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:58.257427+00:00", "trade", 13.5599, 1800.0]
["2026-09-09T17:49:59.188846+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:49:59.188916+00:00", "trade", 13.555, 2800.0]
["2026-09-09T17:49:59.190197+00:00", "trade", 13.5571, 56.0]
["2026-09-09T17:49:59.768318+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:59.768438+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:59.768713+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:59.829418+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:49:59.829418+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:50:00.005868+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:50:01.090840+00:00", "trade", 13.5559, 13.0]
["2026-09-09T17:50:01.103516+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:50:01.427456+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:50:01.427479+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:50:01.427479+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:50:01.427483+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:50:01.427485+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:50:01.427495+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:50:01.427498+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:50:01.427500+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:50:01.427500+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:50:01.427951+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:50:01.428379+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:50:01.428379+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:50:01.428459+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:50:01.428499+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:50:01.428579+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:50:01.428619+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:50:01.428649+00:00", "trade", 13.555, 756.0]
["2026-09-09T17:50:01.546181+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:50:01.546184+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:50:01.546184+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:50:01.546187+00:00", "trade", 13.55, 17.0]
["2026-09-09T17:50:01.546193+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:50:01.546199+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:50:01.546202+00:00", "trade", 13.55, 20.0]
["2026-09-09T17:50:01.546202+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:50:01.546206+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:50:01.546206+00:00", "trade", 13.55, 75.0]
["2026-09-09T17:50:01.546208+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:50:01.546208+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:50:01.546211+00:00", "trade", 13.55, 600.0]
["2026-09-09T17:50:01.546219+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546223+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:50:01.546223+00:00", "trade", 13.55, 1249.0]
["2026-09-09T17:50:01.546236+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:50:01.546241+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:50:01.546250+00:00", "trade", 13.55, 450.0]
["2026-09-09T17:50:01.546250+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:50:01.546250+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:50:01.546250+00:00", "trade", 13.55, 442.0]
["2026-09-09T17:50:01.546250+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:50:01.546253+00:00", "trade", 13.55, 10.0]
["2026-09-09T17:50:01.546257+00:00", "trade", 13.55, 2.0]
["2026-09-09T17:50:01.546257+00:00", "trade", 13.55, 62.0]
["2026-09-09T17:50:01.546262+00:00", "trade", 13.55, 75.0]
["2026-09-09T17:50:01.546262+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:50:01.546265+00:00", "trade", 13.55, 24.0]
["2026-09-09T17:50:01.546265+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:50:01.546269+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:50:01.546273+00:00", "trade", 13.55, 700.0]
["2026-09-09T17:50:01.546273+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:50:01.546277+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:50:01.546277+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:50:01.546280+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:50:01.546280+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:50:01.546290+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:50:01.546301+00:00", "trade", 13.55, 290.0]
["2026-09-09T17:50:01.546310+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546310+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546310+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546329+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546329+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546334+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546334+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546339+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546345+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546364+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546364+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546380+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546388+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:50:01.546430+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546485+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546555+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546555+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546555+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546565+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546616+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:50:01.546620+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.546620+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.546680+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.546700+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.546705+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.546765+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.546840+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:50:01.546841+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.546901+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.546901+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.546906+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.546936+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.547016+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.547056+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.547177+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.547217+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.547257+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.547262+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.547302+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.547377+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.547377+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.547417+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.547576+00:00", "trade", 13.5517, 54.0]
["2026-09-09T17:50:01.547617+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.547672+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:50:01.547698+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.547738+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.549096+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.549697+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.551256+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.552379+00:00", "trade", 13.55, 34.0]
["2026-09-09T17:50:01.553461+00:00", "trade", 13.55, 58.0]
["2026-09-09T17:50:01.553557+00:00", "trade", 13.55, 26.0]
["2026-09-09T17:50:01.553747+00:00", "trade", 13.55, 33.0]
["2026-09-09T17:50:01.570422+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.607410+00:00", "trade", 13.5434, 99.0]
["2026-09-09T17:50:01.608758+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.690100+00:00", "trade", 13.5434, 99.0]
["2026-09-09T17:50:01.747523+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.747523+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:01.747959+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:02.034812+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:02.035293+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:02.314693+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:02.315986+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:02.316462+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:02.323028+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:02.323494+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:02.323539+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:02.351360+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:02.354989+00:00", "trade", 13.545, 400.0]
["2026-09-09T17:50:02.355232+00:00", "trade", 13.545, 4.0]
["2026-09-09T17:50:02.355268+00:00", "trade", 13.545, 96.0]
["2026-09-09T17:50:02.355314+00:00", "trade", 13.545, 500.0]
["2026-09-09T17:50:02.355629+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:02.355759+00:00", "trade", 13.545, 32.0]
["2026-09-09T17:50:02.356907+00:00", "trade", 13.545, 400.0]
["2026-09-09T17:50:02.358176+00:00", "trade", 13.5483, 53.0]
["2026-09-09T17:50:02.358277+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:02.365827+00:00", "trade", 13.545, 300.0]
["2026-09-09T17:50:02.389658+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:50:02.390689+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:02.394849+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:02.414576+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:02.897877+00:00", "trade", 13.545, 7000.0]
["2026-09-09T17:50:02.899155+00:00", "trade", 13.545, 75.0]
["2026-09-09T17:50:03.007372+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:03.085157+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:03.085598+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:03.268719+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:03.532589+00:00", "trade", 13.545, 30.0]
["2026-09-09T17:50:03.700397+00:00", "trade", 13.5706, 2.0]
["2026-09-09T17:50:04.528225+00:00", "trade", 13.545, 172.0]
["2026-09-09T17:50:04.528803+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:50:04.530538+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:50:04.531509+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:04.531584+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:04.531985+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:04.531985+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:04.532465+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:04.545828+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:04.546354+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:04.733254+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:04.770756+00:00", "trade", 13.5691, 1.0]
["2026-09-09T17:50:04.989388+00:00", "trade", 13.5457, 5.0]
["2026-09-09T17:50:05.313800+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:05.313800+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:05.327681+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:50:05.327684+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:05.327684+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.327687+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:50:05.327690+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:50:05.327690+00:00", "trade", 13.54, 49.0]
["2026-09-09T17:50:05.327765+00:00", "trade", 13.54, 94.0]
["2026-09-09T17:50:05.328606+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.328647+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.328647+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.328651+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.328687+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.328687+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.328687+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.328696+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.328696+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.328722+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.328847+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.329082+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.329163+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.331798+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:50:05.332195+00:00", "trade", 13.545, 494.0]
["2026-09-09T17:50:05.332240+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:50:05.332258+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:50:05.332406+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.332406+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.332504+00:00", "trade", 13.545, 1193.0]
["2026-09-09T17:50:05.332806+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.332886+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.333082+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.333127+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.333629+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:50:05.333783+00:00", "trade", 13.5441, 53.0]
["2026-09-09T17:50:05.339358+00:00", "trade", 13.545, 5500.0]
["2026-09-09T17:50:05.340636+00:00", "trade", 13.545, 62.0]
["2026-09-09T17:50:05.342326+00:00", "trade", 13.54, 151.0]
["2026-09-09T17:50:05.471619+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:05.472494+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.472609+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.473251+00:00", "trade", 13.54, 10.0]
["2026-09-09T17:50:05.473892+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.474293+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.481711+00:00", "trade", 13.54, 10.0]
["2026-09-09T17:50:05.482297+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.482377+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.482377+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.482377+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.482773+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.482778+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.496977+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.497418+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.500305+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.521666+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.523229+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.544525+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.544590+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.544614+00:00", "trade", 13.545, 146.0]
["2026-09-09T17:50:05.544630+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.545157+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.545197+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.545237+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.545277+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.545277+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.545553+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.547597+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.550635+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.571484+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.943685+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:05.944126+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:06.285278+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:06.285794+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:06.285834+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:06.296434+00:00", "trade", 13.55, 2.0]
["2026-09-09T17:50:06.301361+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:06.420239+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:06.606899+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:06.606904+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.292302+00:00", "trade", 13.54, 2300.0]
["2026-09-09T17:50:07.292567+00:00", "trade", 13.54, 2300.0]
["2026-09-09T17:50:07.293122+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.293162+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.293228+00:00", "trade", 13.54, 2000.0]
["2026-09-09T17:50:07.293322+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.293322+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.293363+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.293366+00:00", "trade", 13.54, 1267.0]
["2026-09-09T17:50:07.293367+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.293367+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.293496+00:00", "trade", 13.54, 2300.0]
["2026-09-09T17:50:07.293598+00:00", "trade", 13.5503, 52.0]
["2026-09-09T17:50:07.293845+00:00", "trade", 13.5402, 50.0]
["2026-09-09T17:50:07.294263+00:00", "trade", 13.54, 7600.0]
["2026-09-09T17:50:07.294765+00:00", "trade", 13.54, 56.0]
["2026-09-09T17:50:07.295535+00:00", "trade", 13.54, 76.0]
["2026-09-09T17:50:07.306168+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.306609+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.306930+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.308448+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.309170+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.309646+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.309731+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.310047+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.313771+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.313771+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.314252+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.314688+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.359545+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.360026+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.360026+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.360467+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.383271+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.479488+00:00", "trade", 13.5898, 20.0]
["2026-09-09T17:50:07.559611+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.559691+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.559731+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.560694+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.774798+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.775239+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.797166+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.854307+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:07.856267+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:08.038104+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:08.038107+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:50:08.038107+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:08.038110+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:50:08.038128+00:00", "trade", 13.54, 51.0]
["2026-09-09T17:50:08.038128+00:00", "trade", 13.54, 442.0]
["2026-09-09T17:50:08.038135+00:00", "trade", 13.54, 800.0]
["2026-09-09T17:50:08.038135+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:08.038141+00:00", "trade", 13.54, 500.0]
["2026-09-09T17:50:08.038141+00:00", "trade", 13.54, 600.0]
["2026-09-09T17:50:08.038141+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:50:08.038155+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:08.038164+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:08.038165+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:08.038167+00:00", "trade", 13.54, 86.0]
["2026-09-09T17:50:08.038195+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:08.038260+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:08.038265+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:08.038270+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:08.038275+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:08.038360+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:08.038376+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:08.038381+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:08.038393+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:08.038393+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:08.038396+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:08.038399+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:50:08.038436+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:08.038486+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:08.038571+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:08.038573+00:00", "trade", 13.54, 68.0]
["2026-09-09T17:50:08.038573+00:00", "trade", 13.54, 74.0]
["2026-09-09T17:50:08.038579+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:50:08.038579+00:00", "trade", 13.54, 3.0]
["2026-09-09T17:50:08.038726+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.039007+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.039032+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.039047+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.039077+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.039122+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.039122+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.039152+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.039167+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.039167+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.039192+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.039192+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.039243+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.039243+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.039278+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.039278+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.039278+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.039448+00:00", "trade", 13.54, 21.0]
["2026-09-09T17:50:08.039649+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.039764+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.039774+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.041288+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.041288+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.042325+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.044073+00:00", "trade", 13.54, 4.0]
["2026-09-09T17:50:08.054367+00:00", "trade", 13.54, 11.0]
["2026-09-09T17:50:08.097025+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.099850+00:00", "trade", 13.535, 29.0]
["2026-09-09T17:50:08.101107+00:00", "trade", 13.5375, 38.0]
["2026-09-09T17:50:08.103624+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:50:08.104668+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.104668+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.104789+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.105190+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.110467+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.114592+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.156081+00:00", "trade", 13.535, 60.0]
["2026-09-09T17:50:08.156642+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.220401+00:00", "trade", 13.535, 7000.0]
["2026-09-09T17:50:08.221682+00:00", "trade", 13.535, 105.0]
["2026-09-09T17:50:08.233229+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.408081+00:00", "trade", 13.535, 217.0]
["2026-09-09T17:50:08.430479+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:08.748677+00:00", "trade", 13.5897, 200.0]
["2026-09-09T17:50:08.756246+00:00", "trade", 13.5897, 200.0]
["2026-09-09T17:50:08.759765+00:00", "trade", 13.5897, 100.0]
["2026-09-09T17:50:09.091409+00:00", "trade", 13.535, 850.0]
["2026-09-09T17:50:09.091422+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.091430+00:00", "trade", 13.535, 460.0]
["2026-09-09T17:50:09.091556+00:00", "trade", 13.535, 677.0]
["2026-09-09T17:50:09.091556+00:00", "trade", 13.535, 456.0]
["2026-09-09T17:50:09.091562+00:00", "trade", 13.54, 117.0]
["2026-09-09T17:50:09.091614+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:50:09.091620+00:00", "trade", 13.535, 1193.0]
["2026-09-09T17:50:09.091620+00:00", "trade", 13.54, 1400.0]
["2026-09-09T17:50:09.091620+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:50:09.091626+00:00", "trade", 13.54, 700.0]
["2026-09-09T17:50:09.091626+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:50:09.091629+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:50:09.091632+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:50:09.091632+00:00", "trade", 13.54, 282.0]
["2026-09-09T17:50:09.091677+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.091698+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:50:09.091701+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:50:09.091710+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:09.091758+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.091763+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.091810+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:09.091812+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:50:09.091812+00:00", "trade", 13.54, 399.0]
["2026-09-09T17:50:09.091845+00:00", "trade", 13.535, 674.0]
["2026-09-09T17:50:09.091848+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:50:09.091851+00:00", "trade", 13.54, 65.0]
["2026-09-09T17:50:09.091851+00:00", "trade", 13.54, 75.0]
["2026-09-09T17:50:09.091855+00:00", "trade", 13.54, 214.0]
["2026-09-09T17:50:09.091857+00:00", "trade", 13.54, 1095.0]
["2026-09-09T17:50:09.091866+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:50:09.092093+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092219+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092219+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092229+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092269+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092299+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092299+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092309+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092365+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:50:09.092374+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092374+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092379+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092409+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092424+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092424+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092424+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092429+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092555+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:50:09.092582+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:50:09.092590+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092625+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092630+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092651+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:50:09.092670+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092670+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092670+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092710+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092710+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092735+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092870+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.092906+00:00", "trade", 13.5351, 61.0]
["2026-09-09T17:50:09.092973+00:00", "trade", 13.54, 51.0]
["2026-09-09T17:50:09.093106+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.093165+00:00", "trade", 13.539, 53.0]
["2026-09-09T17:50:09.093266+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.093341+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.093787+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.093903+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.096157+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:50:09.099252+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:50:09.102602+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:50:09.108387+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:50:09.114510+00:00", "trade", 13.5674, 2.0]
["2026-09-09T17:50:09.136967+00:00", "trade", 13.5674, 1.0]
["2026-09-09T17:50:09.138324+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.482633+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.501357+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:50:09.501357+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:50:09.501360+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:50:09.502280+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.502360+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.502364+00:00", "trade", 13.535, 2.0]
["2026-09-09T17:50:09.502440+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.502841+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.556821+00:00", "trade", 13.535, 500.0]
["2026-09-09T17:50:09.557421+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:09.611960+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:50:09.613038+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.028492+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.028572+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.028933+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.145370+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.277405+00:00", "trade", 13.54, 29.0]
["2026-09-09T17:50:10.277515+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.277896+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.278332+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.278337+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.278412+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.278758+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.278813+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.278853+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.336996+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.408777+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.409694+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.696312+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.708395+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.708395+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.708872+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.709513+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.746406+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.835169+00:00", "trade", 13.54, 49.0]
["2026-09-09T17:50:10.835172+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:50:10.835172+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:50:10.835175+00:00", "trade", 13.54, 401.0]
["2026-09-09T17:50:10.835178+00:00", "trade", 13.54, 500.0]
["2026-09-09T17:50:10.835178+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:50:10.835182+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:50:10.835182+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:50:10.835223+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:50:10.835223+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:50:10.835226+00:00", "trade", 13.54, 10.0]
["2026-09-09T17:50:10.835256+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:50:10.835277+00:00", "trade", 13.54, 98.0]
["2026-09-09T17:50:10.835280+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.835283+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.835353+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.835356+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.835359+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.835365+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:50:10.835368+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.835371+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:50:10.835374+00:00", "trade", 13.54, 500.0]
["2026-09-09T17:50:10.835380+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:50:10.835419+00:00", "trade", 13.54, 543.0]
["2026-09-09T17:50:10.835422+00:00", "trade", 13.54, 65.0]
["2026-09-09T17:50:10.835425+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:50:10.835425+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:50:10.835428+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.835443+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.835458+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.835503+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.835515+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:50:10.835596+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:50:10.835658+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:10.835693+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:10.835698+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:10.835710+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.835754+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:10.835769+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:10.835789+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:50:10.835846+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.835894+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:10.836049+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:10.836084+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:10.836405+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:10.836420+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:10.836436+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.836453+00:00", "trade", 13.54, 44.0]
["2026-09-09T17:50:10.836465+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.836468+00:00", "trade", 13.54, 38.0]
["2026-09-09T17:50:10.836480+00:00", "trade", 13.5378, 50.0]
["2026-09-09T17:50:10.836700+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:50:10.837016+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.837212+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:10.837277+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:10.837638+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.837703+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:10.838212+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.838778+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.839355+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.839618+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:10.839911+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.840465+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:10.840474+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.841027+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.841496+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.841988+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:10.841992+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.842013+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:10.842454+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:10.842494+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.842705+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:10.843006+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.843604+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.843709+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:10.843717+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:10.843718+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:50:10.843718+00:00", "trade", 13.54, 717.0]
["2026-09-09T17:50:10.843878+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:10.843958+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:10.843998+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:10.844274+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:10.844359+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:10.844439+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:10.844439+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:10.845033+00:00", "trade", 13.54, 59.0]
["2026-09-09T17:50:10.845597+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:10.845722+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:10.846143+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:10.846198+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:10.847917+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:10.897054+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:10.936629+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:10.936669+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:10.953561+00:00", "trade", 13.544, 1.0]
["2026-09-09T17:50:10.968684+00:00", "trade", 13.5503, 4.0]
["2026-09-09T17:50:10.969236+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:10.973126+00:00", "trade", 13.588, 42.0]
["2026-09-09T17:50:10.976679+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:10.976879+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:11.000250+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:11.015972+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:11.694116+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:11.696136+00:00", "trade", 13.5644, 1100.0]
["2026-09-09T17:50:12.386940+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:12.388799+00:00", "trade", 13.54, 35.0]
["2026-09-09T17:50:12.391020+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:12.391060+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:12.418350+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:12.524455+00:00", "trade", 13.545, 8800.0]
["2026-09-09T17:50:12.525718+00:00", "trade", 13.5396, 57.0]
["2026-09-09T17:50:12.525814+00:00", "trade", 13.545, 133.0]
["2026-09-09T17:50:12.532076+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:12.532126+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:12.532136+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:12.533028+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:12.533108+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:12.533143+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:12.587527+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:50:12.588886+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:12.768704+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:13.250960+00:00", "trade", 13.54, 199.0]
["2026-09-09T17:50:13.250960+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:50:13.251022+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:13.251904+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:13.252003+00:00", "trade", 13.54, 1181.0]
["2026-09-09T17:50:13.252581+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:13.252661+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:13.254980+00:00", "trade", 13.54, 601.0]
["2026-09-09T17:50:13.259307+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:13.518869+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:13.518935+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:13.593367+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:13.721784+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:50:13.742341+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:14.058117+00:00", "trade", 13.54, 548.0]
["2026-09-09T17:50:15.114903+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:15.115264+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:15.162161+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:15.246311+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:15.331659+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:15.436368+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:16.590730+00:00", "trade", 13.5892, 3.0]
["2026-09-09T17:50:16.598566+00:00", "trade", 13.545, 278.0]
["2026-09-09T17:50:17.406024+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:17.407308+00:00", "trade", 13.5409, 50.0]
["2026-09-09T17:50:18.063924+00:00", "trade", 13.5608, 2.0]
["2026-09-09T17:50:18.125357+00:00", "trade", 13.545, 4.0]
["2026-09-09T17:50:19.335311+00:00", "trade", 13.545, 894.0]
["2026-09-09T17:50:19.335804+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:19.335854+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:19.336045+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:19.336355+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:19.337012+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:19.337136+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:19.337139+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:19.377089+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:19.377694+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:19.388559+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:50:19.388559+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:19.388560+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:19.388562+00:00", "trade", 13.54, 20.0]
["2026-09-09T17:50:19.388574+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:50:19.388946+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:19.389136+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:19.389136+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:19.389166+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:19.389216+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:19.389216+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:19.389577+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:19.402653+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:19.402662+00:00", "trade", 13.54, 35.0]
["2026-09-09T17:50:19.402710+00:00", "trade", 13.54, 172.0]
["2026-09-09T17:50:19.402867+00:00", "trade", 13.54, 33.0]
["2026-09-09T17:50:19.402939+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:19.403213+00:00", "trade", 13.54, 46.0]
["2026-09-09T17:50:19.412817+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:19.474163+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:19.526072+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:19.617909+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:50:19.618517+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:20.116976+00:00", "trade", 13.5451, 2221.0]
["2026-09-09T17:50:20.118260+00:00", "trade", 13.5442, 68.0]
["2026-09-09T17:50:20.434728+00:00", "trade", 13.55, 8.0]
["2026-09-09T17:50:20.669160+00:00", "trade", 13.545, 18.0]
["2026-09-09T17:50:20.865655+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:20.907269+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:21.952641+00:00", "trade", 13.5601, 1.0]
["2026-09-09T17:50:22.040011+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:22.040790+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:22.041629+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:22.042390+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:22.043169+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:22.043906+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:22.044681+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:22.045478+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:22.045698+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:22.045719+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:22.046435+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:22.047237+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:22.058364+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:22.206050+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:22.272263+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:22.502413+00:00", "trade", 13.545, 2400.0]
["2026-09-09T17:50:22.503694+00:00", "trade", 13.545, 51.0]
["2026-09-09T17:50:22.719289+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:22.723377+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:23.107053+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:23.107763+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:23.108556+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:23.108784+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:23.109302+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:23.110042+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:23.207029+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:23.507098+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:23.962120+00:00", "trade", 13.545, 5.0]
["2026-09-09T17:50:24.079435+00:00", "trade", 13.55, 800.0]
["2026-09-09T17:50:24.893767+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:50:24.904567+00:00", "trade", 13.54, 62.0]
["2026-09-09T17:50:24.904569+00:00", "trade", 13.54, 6852.0]
["2026-09-09T17:50:24.904573+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:50:24.904584+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:24.904584+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:50:24.904620+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:50:24.904648+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:24.904648+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:50:24.904654+00:00", "trade", 13.54, 600.0]
["2026-09-09T17:50:24.904654+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:50:24.904659+00:00", "trade", 13.54, 19.0]
["2026-09-09T17:50:24.904663+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:24.904665+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:24.904665+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:50:24.904669+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:50:24.904671+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:24.904671+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:24.904674+00:00", "trade", 13.54, 1645.0]
["2026-09-09T17:50:24.904677+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:50:24.904703+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:24.904722+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:24.904843+00:00", "trade", 13.54, 479.0]
["2026-09-09T17:50:24.904846+00:00", "trade", 13.54, 68.0]
["2026-09-09T17:50:24.904849+00:00", "trade", 13.54, 1700.0]
["2026-09-09T17:50:24.904855+00:00", "trade", 13.54, 75.0]
["2026-09-09T17:50:24.904889+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:24.904904+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:24.904914+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:24.904914+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:24.904924+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:24.904934+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:24.904934+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:24.904939+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:24.904964+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:24.904969+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:24.904989+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:24.904999+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:24.905004+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:50:24.905009+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905044+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905089+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905089+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905104+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905114+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905186+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:50:24.905186+00:00", "trade", 13.535, 1193.0]
["2026-09-09T17:50:24.905209+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905235+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905280+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905280+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905290+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905290+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905320+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905450+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905565+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905600+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905636+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905686+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905726+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905771+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905806+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.905862+00:00", "trade", 13.5415, 129.0]
["2026-09-09T17:50:24.906010+00:00", "trade", 13.54, 62.0]
["2026-09-09T17:50:24.906034+00:00", "trade", 13.535, 40.0]
["2026-09-09T17:50:24.906064+00:00", "trade", 13.535, 818.0]
["2026-09-09T17:50:24.906127+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.906247+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.906367+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.906473+00:00", "trade", 13.5383, 59.0]
["2026-09-09T17:50:24.907490+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.907588+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:50:24.907591+00:00", "trade", 13.535, 244.0]
["2026-09-09T17:50:24.907851+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:24.912273+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:50:24.912598+00:00", "trade", 13.54, 68.0]
["2026-09-09T17:50:24.914637+00:00", "trade", 13.54, 91.0]
["2026-09-09T17:50:24.918234+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:50:24.918634+00:00", "trade", 13.54, 41.0]
["2026-09-09T17:50:25.005679+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:25.005886+00:00", "trade", 13.535, 1.0]
["2026-09-09T17:50:25.923378+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:26.073613+00:00", "trade", 13.5463, 14.0]
["2026-09-09T17:50:26.112622+00:00", "trade", 13.5362, 2.0]
["2026-09-09T17:50:26.155937+00:00", "trade", 13.535, 278.0]
["2026-09-09T17:50:26.636410+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:26.637492+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:26.653255+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:26.658377+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:26.816910+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:50:26.867211+00:00", "trade", 13.5434, 52.0]
["2026-09-09T17:50:27.197550+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:27.234007+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:27.245294+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:27.250522+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:27.296576+00:00", "trade", 13.535, 200.0]
["2026-09-09T17:50:27.300024+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:27.353361+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:27.451706+00:00", "trade", 13.5301, 2100.0]
["2026-09-09T17:50:27.452987+00:00", "trade", 13.5329, 63.0]
["2026-09-09T17:50:27.547388+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:27.586749+00:00", "trade", 13.535, 6900.0]
["2026-09-09T17:50:27.588033+00:00", "trade", 13.535, 104.0]
["2026-09-09T17:50:27.794361+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:27.794461+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:28.602714+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:50:28.949921+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:28.955354+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:50:28.956683+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:29.843022+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:29.981321+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.005885+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.040537+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.345169+00:00", "trade", 13.5449, 38.0]
["2026-09-09T17:50:30.426250+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.426721+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.428696+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.463133+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.523343+00:00", "trade", 13.559, 1.0]
["2026-09-09T17:50:30.632250+00:00", "trade", 13.559, 100.0]
["2026-09-09T17:50:30.828142+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.829094+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.829294+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.887170+00:00", "trade", 13.535, 200.0]
["2026-09-09T17:50:30.887754+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.926335+00:00", "trade", 13.54, 41.0]
["2026-09-09T17:50:30.926410+00:00", "trade", 13.54, 90.0]
["2026-09-09T17:50:30.926411+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.926419+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:50:30.926426+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.926428+00:00", "trade", 13.54, 41.0]
["2026-09-09T17:50:30.926481+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.926481+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.926513+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:30.926526+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.926526+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.926552+00:00", "trade", 13.54, 33.0]
["2026-09-09T17:50:30.926566+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.926597+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:50:30.926648+00:00", "trade", 13.54, 9.0]
["2026-09-09T17:50:30.926723+00:00", "trade", 13.54, 748.0]
["2026-09-09T17:50:30.927127+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.927210+00:00", "trade", 13.54, 41.0]
["2026-09-09T17:50:30.927279+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:50:30.927340+00:00", "trade", 13.54, 147.0]
["2026-09-09T17:50:30.927406+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:30.927466+00:00", "trade", 13.54, 212.0]
["2026-09-09T17:50:30.927719+00:00", "trade", 13.54, 652.0]
["2026-09-09T17:50:30.927857+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:50:30.927899+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:50:30.928245+00:00", "trade", 13.54, 41.0]
["2026-09-09T17:50:30.928317+00:00", "trade", 13.54, 1387.0]
["2026-09-09T17:50:30.929135+00:00", "trade", 13.5396, 50.0]
["2026-09-09T17:50:30.929255+00:00", "trade", 13.54, 848.0]
["2026-09-09T17:50:30.929297+00:00", "trade", 13.535, 666.0]
["2026-09-09T17:50:30.930891+00:00", "trade", 13.54, 81.0]
["2026-09-09T17:50:30.930960+00:00", "trade", 13.54, 1400.0]
["2026-09-09T17:50:30.932235+00:00", "trade", 13.5393, 69.0]
["2026-09-09T17:50:30.932764+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:30.933243+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:50:30.933367+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:30.935672+00:00", "trade", 13.54, 11.0]
["2026-09-09T17:50:31.101670+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:50:31.103021+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:31.103863+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:31.104023+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:31.178566+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:31.336587+00:00", "trade", 13.535, 1477.0]
["2026-09-09T17:50:31.412001+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:31.980589+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:32.126837+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:32.127314+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:32.497675+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:32.904822+00:00", "trade", 13.535, 200.0]
["2026-09-09T17:50:33.050260+00:00", "trade", 13.5376, 3.0]
["2026-09-09T17:50:33.050281+00:00", "trade", 13.5376, 1.0]
["2026-09-09T17:50:33.292176+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:33.380922+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:33.465882+00:00", "trade", 13.5586, 72.0]
["2026-09-09T17:50:33.841954+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:34.794360+00:00", "trade", 13.5586, 68.0]
["2026-09-09T17:50:36.104512+00:00", "trade", 13.5335, 1.0]
["2026-09-09T17:50:36.680176+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:50:36.860858+00:00", "trade", 13.5885, 100.0]
["2026-09-09T17:50:37.249419+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:37.249525+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:37.464451+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.043723+00:00", "trade", 13.535, 33.0]
["2026-09-09T17:50:38.185883+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.210813+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.280844+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.280849+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:50:38.280849+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:50:38.280995+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.281006+00:00", "trade", 13.53, 500.0]
["2026-09-09T17:50:38.281476+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.281476+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.281516+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.281556+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.281636+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.281796+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.281796+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.281837+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.282037+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.282115+00:00", "trade", 13.53, 480.0]
["2026-09-09T17:50:38.282233+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.501569+00:00", "trade", 13.535, 34.0]
["2026-09-09T17:50:38.502547+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.503028+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.611421+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.611902+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.668448+00:00", "trade", 13.535, 500.0]
["2026-09-09T17:50:38.669003+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.669118+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:38.669729+00:00", "trade", 13.5339, 56.0]
["2026-09-09T17:50:39.057971+00:00", "trade", 13.5585, 2.0]
["2026-09-09T17:50:39.059327+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:39.302152+00:00", "trade", 13.535, 50.0]
["2026-09-09T17:50:39.430330+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:39.430806+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:39.528759+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:40.147642+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:40.352543+00:00", "trade", 13.5481, 6.0]
["2026-09-09T17:50:40.664412+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:50:40.664415+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:50:40.664472+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:40.665370+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:40.665370+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:40.665410+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:40.672453+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:50:40.673106+00:00", "trade", 13.53, 41.0]
["2026-09-09T17:50:40.673623+00:00", "trade", 13.53, 59.0]
["2026-09-09T17:50:40.673780+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:50:40.820023+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:40.929137+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:40.929578+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:41.302847+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:41.521011+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:41.521487+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:41.955400+00:00", "trade", 13.5673, 300.0]
["2026-09-09T17:50:42.039455+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:42.039896+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:42.369822+00:00", "trade", 13.558, 1.0]
["2026-09-09T17:50:42.668848+00:00", "trade", 13.5885, 100.0]
["2026-09-09T17:50:42.811588+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:42.875329+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:42.875329+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:42.876246+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:42.883689+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:42.883700+00:00", "trade", 13.53, 600.0]
["2026-09-09T17:50:42.884170+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:42.884170+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:42.884210+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:42.884210+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:42.909060+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:43.386616+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:43.642019+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:44.106579+00:00", "trade", 13.535, 500.0]
["2026-09-09T17:50:44.148375+00:00", "trade", 13.5579, 8.0]
["2026-09-09T17:50:44.916913+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:45.523352+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:45.622652+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:50:45.622656+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:50:45.623580+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:45.623585+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:45.623661+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:45.623661+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:45.623901+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:45.624142+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:45.632266+00:00", "trade", 13.53, 159.0]
["2026-09-09T17:50:45.632919+00:00", "trade", 13.53, 41.0]
["2026-09-09T17:50:45.633622+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:50:45.635624+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:45.636065+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:45.636065+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:46.208573+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:46.414933+00:00", "trade", 13.5886, 11.0]
["2026-09-09T17:50:46.629394+00:00", "trade", 13.5574, 104.0]
["2026-09-09T17:50:46.964091+00:00", "trade", 13.53, 600.0]
["2026-09-09T17:50:46.964096+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:46.964657+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:46.989506+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:47.107983+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:47.213044+00:00", "trade", 13.5466, 5.0]
["2026-09-09T17:50:47.214397+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:47.219371+00:00", "trade", 13.5399, 50.0]
["2026-09-09T17:50:47.383325+00:00", "trade", 13.5573, 200.0]
["2026-09-09T17:50:47.713952+00:00", "trade", 13.5436, 13.0]
["2026-09-09T17:50:48.118072+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:48.164167+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:48.168086+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:48.168099+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:50:48.168103+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:50:48.168608+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:48.168848+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:48.307097+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:48.307137+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:48.504694+00:00", "trade", 13.5886, 10.0]
["2026-09-09T17:50:48.506081+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:49.388887+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:49.684691+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:49.685824+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:49.849028+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:50:49.849031+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:50:49.849994+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:49.850556+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:49.850836+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:49.862193+00:00", "trade", 13.53, 50.0]
["2026-09-09T17:50:49.862873+00:00", "trade", 13.53, 68.0]
["2026-09-09T17:50:49.863522+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:49.863619+00:00", "trade", 13.53, 82.0]
["2026-09-09T17:50:49.863721+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:50:49.864278+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:49.940745+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:50.304366+00:00", "trade", 13.5301, 2000.0]
["2026-09-09T17:50:50.583475+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:50.751873+00:00", "trade", 13.556, 3.0]
["2026-09-09T17:50:50.753249+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:50.753690+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:51.604766+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:51.604778+00:00", "trade", 13.53, 700.0]
["2026-09-09T17:50:51.605287+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:51.605528+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:51.670547+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:51.671029+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:52.830804+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:53.034975+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:53.034990+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:53.136306+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:53.136782+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:53.968091+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:54.068660+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:54.771237+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:55.259087+00:00", "trade", 13.5548, 48.0]
["2026-09-09T17:50:55.559538+00:00", "trade", 13.53, 147.0]
["2026-09-09T17:50:55.976731+00:00", "trade", 13.53, 420.0]
["2026-09-09T17:50:55.976734+00:00", "trade", 13.53, 600.0]
["2026-09-09T17:50:55.976734+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:50:55.976737+00:00", "trade", 13.53, 80.0]
["2026-09-09T17:50:55.977669+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:55.977669+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:55.977709+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:55.977784+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:55.978065+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:55.978150+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:55.978150+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:55.983112+00:00", "trade", 13.535, 348.0]
["2026-09-09T17:50:55.983708+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:55.984149+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:55.989667+00:00", "trade", 13.535, 58.0]
["2026-09-09T17:50:55.990670+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:56.015300+00:00", "trade", 13.535, 37.0]
["2026-09-09T17:50:56.015880+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:56.016321+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:56.016321+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:56.175890+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:57.266605+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:50:57.695858+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:57.832901+00:00", "trade", 13.53, 400.0]
["2026-09-09T17:50:57.833491+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:57.833551+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:57.833631+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:57.990760+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.006202+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.006472+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.006648+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.008207+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.090392+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.094753+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.229679+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.236640+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.237121+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.237121+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.260647+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.260687+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.321793+00:00", "trade", 13.53, 5.0]
["2026-09-09T17:50:58.321796+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:50:58.321799+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:50:58.321826+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:50:58.321826+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:50:58.321829+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:50:58.321829+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:50:58.321868+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.321877+00:00", "trade", 13.53, 195.0]
["2026-09-09T17:50:58.322039+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:50:58.322061+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:50:58.322309+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.322349+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.322389+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.322389+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.322429+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.322830+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.322920+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.323095+00:00", "trade", 13.5304, 50.0]
["2026-09-09T17:50:58.324309+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.324750+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.332313+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.332834+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.333275+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.372764+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.372804+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.373245+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.545781+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.547184+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.547660+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.692377+00:00", "trade", 13.5537, 4.0]
["2026-09-09T17:50:58.725188+00:00", "trade", 13.5537, 5307.0]
["2026-09-09T17:50:58.726240+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.754002+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.754097+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.754603+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.755009+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:58.756568+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:59.107528+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:59.221599+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:59.221613+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:50:59.222121+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:59.222481+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:50:59.370563+00:00", "trade", 13.5501, 24.0]
["2026-09-09T17:50:59.931816+00:00", "trade", 13.5885, 100.0]
["2026-09-09T17:51:00.005911+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:00.203281+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:00.203722+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:00.204348+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:00.204479+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:00.206042+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:00.208483+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:00.425784+00:00", "trade", 13.53, 43.0]
["2026-09-09T17:51:00.425934+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:51:00.426352+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:00.428151+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:00.428271+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:00.428397+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:00.430472+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:00.910522+00:00", "trade", 13.535, 12.0]
["2026-09-09T17:51:01.207377+00:00", "trade", 13.5886, 100.0]
["2026-09-09T17:51:01.223152+00:00", "trade", 13.5301, 1800.0]
["2026-09-09T17:51:01.650400+00:00", "trade", 13.5434, 8.0]
["2026-09-09T17:51:01.651453+00:00", "trade", 13.5303, 4000.0]
["2026-09-09T17:51:01.652700+00:00", "trade", 13.5302, 57.0]
["2026-09-09T17:51:02.426006+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:02.429444+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:02.592823+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:02.664519+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:02.725935+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:03.022636+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:03.135836+00:00", "trade", 13.5521, 311.0]
["2026-09-09T17:51:03.255435+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:03.277122+00:00", "trade", 13.53, 600.0]
["2026-09-09T17:51:03.277122+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:03.277598+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:03.277603+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:03.277638+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:03.474326+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:03.474882+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:03.734396+00:00", "trade", 13.5536, 1.0]
["2026-09-09T17:51:03.751761+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:03.751832+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:03.752674+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:04.129335+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:04.129916+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:04.331455+00:00", "trade", 13.5514, 26.0]
["2026-09-09T17:51:04.782808+00:00", "trade", 13.535, 1500.0]
["2026-09-09T17:51:04.941060+00:00", "trade", 13.53, 5.0]
["2026-09-09T17:51:04.941062+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:51:04.941063+00:00", "trade", 13.53, 62.0]
["2026-09-09T17:51:04.941066+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:51:04.941069+00:00", "trade", 13.53, 18.0]
["2026-09-09T17:51:04.941069+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:51:04.941072+00:00", "trade", 13.53, 94.0]
["2026-09-09T17:51:04.941072+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:51:04.941075+00:00", "trade", 13.53, 5.0]
["2026-09-09T17:51:04.941078+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:51:04.941093+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:51:04.941093+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:51:04.941132+00:00", "trade", 13.53, 6.0]
["2026-09-09T17:51:04.941139+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:51:04.941139+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:51:04.941143+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:51:04.941192+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:51:04.941197+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:51:04.941220+00:00", "trade", 13.53, 19.0]
["2026-09-09T17:51:04.941222+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:51:04.941223+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:51:04.941225+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:51:04.941225+00:00", "trade", 13.53, 2.0]
["2026-09-09T17:51:04.941233+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:51:04.941257+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:51:04.941298+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:51:04.941303+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:51:04.941308+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:51:04.941313+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:51:04.941313+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:51:04.941333+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:51:04.941358+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:51:04.941393+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:51:04.941448+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:51:04.941543+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:04.941658+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:04.941834+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:04.941834+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:04.941899+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:04.941979+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:04.942020+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:04.942020+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:04.942024+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:04.942059+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:04.942140+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:04.942180+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:04.942180+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:04.942220+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:04.942265+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:04.942380+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:04.942420+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:04.942780+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:04.944413+00:00", "trade", 13.53, 11.0]
["2026-09-09T17:51:04.944661+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:04.958429+00:00", "trade", 13.53, 10.0]
["2026-09-09T17:51:04.973910+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:05.188522+00:00", "trade", 13.5511, 98.0]
["2026-09-09T17:51:05.244353+00:00", "trade", 13.525, 162.0]
["2026-09-09T17:51:05.469144+00:00", "trade", 13.525, 50.0]
["2026-09-09T17:51:06.046425+00:00", "trade", 13.525, 4000.0]
["2026-09-09T17:51:06.047380+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:06.047453+00:00", "trade", 13.52, 1142.0]
["2026-09-09T17:51:06.047610+00:00", "trade", 13.525, 498.0]
["2026-09-09T17:51:06.047673+00:00", "trade", 13.5283, 70.0]
["2026-09-09T17:51:06.048536+00:00", "trade", 13.52, 443.0]
["2026-09-09T17:51:06.048548+00:00", "trade", 13.5203, 2400.0]
["2026-09-09T17:51:06.048560+00:00", "trade", 13.52, 37.0]
["2026-09-09T17:51:06.050244+00:00", "trade", 13.52, 2800.0]
["2026-09-09T17:51:06.051492+00:00", "trade", 13.5204, 66.0]
["2026-09-09T17:51:06.051552+00:00", "trade", 13.5268, 50.0]
["2026-09-09T17:51:06.129907+00:00", "trade", 13.525, 2000.0]
["2026-09-09T17:51:06.207864+00:00", "trade", 13.524, 1500.0]
["2026-09-09T17:51:06.235485+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.248019+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.255678+00:00", "trade", 13.5299, 1.0]
["2026-09-09T17:51:06.262092+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.266028+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.269655+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.293866+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.302854+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.319983+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.321959+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.329176+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.340925+00:00", "trade", 13.525, 4.0]
["2026-09-09T17:51:06.342612+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.344350+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.348334+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.351817+00:00", "trade", 13.525, 14.0]
["2026-09-09T17:51:06.352905+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.354809+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.365030+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.372626+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.374725+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:51:06.377387+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.378460+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.379098+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.380472+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.386492+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.389809+00:00", "trade", 13.525, 30.0]
["2026-09-09T17:51:06.403516+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.429236+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.430953+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.434775+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.441027+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:06.447240+00:00", "trade", 13.5299, 1.0]
["2026-09-09T17:51:06.447943+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.453444+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.456851+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.469339+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:51:06.486194+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:51:06.493327+00:00", "trade", 13.5299, 1.0]
["2026-09-09T17:51:06.493883+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:06.495162+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.504066+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.517454+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:06.518434+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:51:06.520263+00:00", "trade", 13.5299, 1.0]
["2026-09-09T17:51:06.525645+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.540353+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.540940+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:06.542368+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.545433+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.553672+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.554165+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.585509+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.603973+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.605816+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.612405+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.613603+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:06.645637+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.652454+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.657506+00:00", "trade", 13.525, 5.0]
["2026-09-09T17:51:06.659404+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.667845+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.670227+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.681834+00:00", "trade", 13.5504, 60.0]
["2026-09-09T17:51:06.690663+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.694882+00:00", "trade", 13.5299, 1.0]
["2026-09-09T17:51:06.794064+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.827260+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.855663+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:06.904481+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:07.010234+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:07.063590+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:07.072437+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:07.250623+00:00", "trade", 13.52, 99.0]
["2026-09-09T17:51:07.309981+00:00", "trade", 13.525, 99.0]
["2026-09-09T17:51:07.374948+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:07.375145+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:07.375967+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:07.390290+00:00", "trade", 13.5881, 1.0]
["2026-09-09T17:51:07.397794+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:07.512291+00:00", "trade", 13.52, 99.0]
["2026-09-09T17:51:07.831248+00:00", "trade", 13.525, 99.0]
["2026-09-09T17:51:07.966277+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:07.966357+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:07.966563+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:07.966593+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:08.081031+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:51:08.081034+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:51:08.081047+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:51:08.081047+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:51:08.081201+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:08.172022+00:00", "trade", 13.52, 99.0]
["2026-09-09T17:51:08.419499+00:00", "trade", 13.5503, 3.0]
["2026-09-09T17:51:08.441605+00:00", "trade", 13.52, 800.0]
["2026-09-09T17:51:08.504773+00:00", "trade", 13.5202, 99.0]
["2026-09-09T17:51:08.531908+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:08.600043+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:08.643691+00:00", "trade", 13.52, 500.0]
["2026-09-09T17:51:08.643704+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:08.644186+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:08.644186+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:08.644226+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:08.644226+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:08.644501+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:08.644939+00:00", "trade", 13.5233, 53.0]
["2026-09-09T17:51:08.645028+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:08.663427+00:00", "trade", 13.53, 3.0]
["2026-09-09T17:51:08.663460+00:00", "trade", 13.525, 3.0]
["2026-09-09T17:51:08.669075+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:08.838525+00:00", "trade", 13.52, 99.0]
["2026-09-09T17:51:08.903540+00:00", "trade", 13.52, 200.0]
["2026-09-09T17:51:08.903540+00:00", "trade", 13.52, 200.0]
["2026-09-09T17:51:08.903895+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:51:08.903898+00:00", "trade", 13.52, 406.0]
["2026-09-09T17:51:08.903898+00:00", "trade", 13.52, 1027.0]
["2026-09-09T17:51:08.903904+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:51:08.903917+00:00", "trade", 13.52, 200.0]
["2026-09-09T17:51:08.903917+00:00", "trade", 13.52, 200.0]
["2026-09-09T17:51:08.903919+00:00", "trade", 13.52, 400.0]
["2026-09-09T17:51:08.903922+00:00", "trade", 13.52, 200.0]
["2026-09-09T17:51:08.903925+00:00", "trade", 13.52, 6.0]
["2026-09-09T17:51:08.903925+00:00", "trade", 13.52, 300.0]
["2026-09-09T17:51:08.903928+00:00", "trade", 13.52, 50.0]
["2026-09-09T17:51:08.903959+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:08.904024+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:08.904124+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:08.904124+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:08.904129+00:00", "trade", 13.52, 400.0]
["2026-09-09T17:51:08.904130+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:08.904184+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:08.904190+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:51:08.904190+00:00", "trade", 13.52, 5.0]
["2026-09-09T17:51:08.904195+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:08.904200+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:08.904200+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:08.904230+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.904300+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.904305+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.904425+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.904435+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.904456+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.904465+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.904505+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.904555+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.904631+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.904631+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.904671+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.904671+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.904746+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.904831+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.904831+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.904986+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.905072+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.905112+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.905117+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.905142+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.905147+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.905170+00:00", "trade", 13.52, 799.0]
["2026-09-09T17:51:08.905307+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.905317+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.905468+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.905518+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.905523+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.905548+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.906174+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.906179+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.907512+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.907512+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.907888+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.908299+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.909071+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.925799+00:00", "trade", 13.515, 2.0]
["2026-09-09T17:51:08.933359+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:08.934709+00:00", "trade", 13.515, 100.0]
["2026-09-09T17:51:08.935319+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:09.010984+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:09.093884+00:00", "trade", 13.51, 6.0]
["2026-09-09T17:51:09.158261+00:00", "trade", 13.5102, 99.0]
["2026-09-09T17:51:09.371881+00:00", "trade", 13.5879, 100.0]
["2026-09-09T17:51:09.383624+00:00", "trade", 13.5879, 100.0]
["2026-09-09T17:51:09.658508+00:00", "trade", 13.515, 1.0]
["2026-09-09T17:51:09.907076+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:09.907257+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:10.036084+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:10.037076+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:10.095094+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:10.144831+00:00", "trade", 13.515, 1800.0]
["2026-09-09T17:51:10.146079+00:00", "trade", 13.5185, 61.0]
["2026-09-09T17:51:10.523273+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:10.539605+00:00", "trade", 13.515, 1000.0]
["2026-09-09T17:51:10.606767+00:00", "trade", 13.515, 7.0]
["2026-09-09T17:51:10.607131+00:00", "trade", 13.515, 1.0]
["2026-09-09T17:51:10.941205+00:00", "trade", 13.52, 5.0]
["2026-09-09T17:51:10.982361+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:10.987605+00:00", "trade", 13.5342, 7.0]
["2026-09-09T17:51:11.889418+00:00", "trade", 13.5492, 68.0]
["2026-09-09T17:51:12.843179+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:14.465340+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:14.465957+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:14.466428+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:14.492881+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:14.523850+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:14.966501+00:00", "trade", 13.515, 147.0]
["2026-09-09T17:51:14.966663+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:14.966970+00:00", "trade", 13.51, 400.0]
["2026-09-09T17:51:14.966970+00:00", "trade", 13.51, 453.0]
["2026-09-09T17:51:14.966999+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:14.967480+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:14.967601+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:14.968037+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:14.971991+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:14.987608+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:15.115768+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:15.210932+00:00", "trade", 13.515, 10.0]
["2026-09-09T17:51:15.211601+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:15.525704+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:15.526381+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:15.680994+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:16.166146+00:00", "trade", 13.515, 100.0]
["2026-09-09T17:51:16.293785+00:00", "trade", 13.52, 25.0]
["2026-09-09T17:51:16.294950+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:16.372655+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:16.428196+00:00", "trade", 13.52, 22.0]
["2026-09-09T17:51:16.645286+00:00", "trade", 13.52, 7.0]
["2026-09-09T17:51:17.790384+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:18.206905+00:00", "trade", 13.51, 47.0]
["2026-09-09T17:51:18.206908+00:00", "trade", 13.51, 100.0]
["2026-09-09T17:51:18.207337+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:18.207452+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:18.207462+00:00", "trade", 13.51, 347.0]
["2026-09-09T17:51:18.207465+00:00", "trade", 13.51, 6.0]
["2026-09-09T17:51:18.207933+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:18.207973+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:18.208454+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:18.208695+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:18.220242+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:18.221054+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:18.221455+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:18.234175+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:18.234621+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:19.101841+00:00", "trade", 13.515, 9500.0]
["2026-09-09T17:51:19.103159+00:00", "trade", 13.5226, 52.0]
["2026-09-09T17:51:19.103195+00:00", "trade", 13.5145, 110.0]
["2026-09-09T17:51:19.103258+00:00", "trade", 13.5177, 50.0]
["2026-09-09T17:51:19.103304+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:19.103740+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:19.163482+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:19.460825+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:19.460875+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:19.460911+00:00", "trade", 13.52, 68.0]
["2026-09-09T17:51:19.460914+00:00", "trade", 13.52, 15.0]
["2026-09-09T17:51:19.460917+00:00", "trade", 13.52, 117.0]
["2026-09-09T17:51:19.460930+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:51:19.460939+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:51:19.460939+00:00", "trade", 13.52, 25.0]
["2026-09-09T17:51:19.460954+00:00", "trade", 13.52, 82.0]
["2026-09-09T17:51:19.460954+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:51:19.460957+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:51:19.460961+00:00", "trade", 13.52, 900.0]
["2026-09-09T17:51:19.460961+00:00", "trade", 13.52, 20.0]
["2026-09-09T17:51:19.460965+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:51:19.460985+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:19.460990+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:19.461014+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:51:19.461017+00:00", "trade", 13.52, 200.0]
["2026-09-09T17:51:19.461017+00:00", "trade", 13.52, 300.0]
["2026-09-09T17:51:19.461019+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:51:19.461025+00:00", "quote", 13.51, 13.52]
["2026-09-09T17:51:19.461026+00:00", "trade", 13.52, 25.0]
["2026-09-09T17:51:19.461026+00:00", "trade", 13.52, 11800.0]
["2026-09-09T17:51:19.461026+00:00", "trade", 13.52, 19.0]
["2026-09-09T17:51:19.461029+00:00", "trade", 13.52, 200.0]
["2026-09-09T17:51:19.461029+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:51:19.461032+00:00", "trade", 13.52, 200.0]
["2026-09-09T17:51:19.461032+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:51:19.461034+00:00", "trade", 13.52, 1700.0]
["2026-09-09T17:51:19.461034+00:00", "trade", 13.52, 300.0]
["2026-09-09T17:51:19.461038+00:00", "trade", 13.52, 71.0]
["2026-09-09T17:51:19.461038+00:00", "trade", 13.52, 1400.0]
["2026-09-09T17:51:19.461077+00:00", "trade", 13.52, 99.0]
["2026-09-09T17:51:19.461086+00:00", "trade", 13.52, 162.0]
["2026-09-09T17:51:19.461176+00:00", "trade", 13.52, 162.0]
["2026-09-09T17:51:19.461182+00:00", "trade", 13.52, 4968.0]
["2026-09-09T17:51:19.461211+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:19.461216+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:19.461226+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:19.461231+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:19.461271+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:19.461321+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:19.461321+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:19.461381+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:19.461391+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:19.461396+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:19.461431+00:00", "trade", 13.52, 41.0]
["2026-09-09T17:51:19.461446+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:19.461476+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:19.461496+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:19.461602+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:19.461603+00:00", "trade", 13.52, 212.0]
["2026-09-09T17:51:19.461606+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:51:19.461612+00:00", "trade", 13.52, 200.0]
["2026-09-09T17:51:19.461618+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:51:19.461627+00:00", "trade", 13.52, 99.0]
["2026-09-09T17:51:19.461651+00:00", "trade", 13.515, 821.0]
["2026-09-09T17:51:19.461685+00:00", "trade", 13.515, 169.0]
["2026-09-09T17:51:19.461692+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:19.461772+00:00", "quote", 13.52, 13.52]
["2026-09-09T17:51:19.461775+00:00", "trade", 13.52, 41.0]
["2026-09-09T17:51:19.461775+00:00", "trade", 13.52, 400.0]
["2026-09-09T17:51:19.461777+00:00", "trade", 13.52, 71.0]
["2026-09-09T17:51:19.461777+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.461817+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.461847+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.461867+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.461983+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.461983+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.462018+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.462018+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.462023+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.462058+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.462158+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.462183+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.462228+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.462258+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.462316+00:00", "trade", 13.52, 128.0]
["2026-09-09T17:51:19.462414+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.462427+00:00", "trade", 13.52, 85.0]
["2026-09-09T17:51:19.462540+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.462619+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.462908+00:00", "trade", 13.5198, 50.0]
["2026-09-09T17:51:19.462977+00:00", "trade", 13.52, 91.0]
["2026-09-09T17:51:19.463180+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.463221+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.463421+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.463942+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.464544+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.464980+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.465020+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.465341+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.470623+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.471901+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.474633+00:00", "trade", 13.52, 212.0]
["2026-09-09T17:51:19.536433+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:51:19.537367+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.653763+00:00", "trade", 13.5475, 3.0]
["2026-09-09T17:51:19.655122+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:19.655563+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:20.350840+00:00", "trade", 13.52, 25.0]
["2026-09-09T17:51:20.389816+00:00", "trade", 13.5863, 1.0]
["2026-09-09T17:51:22.424864+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:22.427466+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:22.427466+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:22.427942+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:22.702275+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:22.779823+00:00", "trade", 13.525, 2100.0]
["2026-09-09T17:51:22.787675+00:00", "trade", 13.525, 6900.0]
["2026-09-09T17:51:22.788923+00:00", "trade", 13.5235, 105.0]
["2026-09-09T17:51:22.797386+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:23.269901+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:23.270296+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:23.270572+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:23.270572+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:23.301270+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:23.347941+00:00", "trade", 13.5274, 50.0]
["2026-09-09T17:51:23.417343+00:00", "trade", 13.525, 25.0]
["2026-09-09T17:51:23.418393+00:00", "trade", 13.525, 775.0]
["2026-09-09T17:51:23.504775+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:23.522772+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:23.929771+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:24.244032+00:00", "trade", 13.5266, 15.0]
["2026-09-09T17:51:24.282466+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:24.282907+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:24.410901+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:24.415713+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:24.416149+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:24.439905+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:24.578091+00:00", "trade", 13.5274, 2000.0]
["2026-09-09T17:51:25.144588+00:00", "trade", 13.5509, 24.0]
["2026-09-09T17:51:25.160701+00:00", "trade", 13.5201, 500.0]
["2026-09-09T17:51:25.160710+00:00", "trade", 13.52, 500.0]
["2026-09-09T17:51:25.160818+00:00", "trade", 13.5299, 500.0]
["2026-09-09T17:51:25.161753+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:25.161833+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:25.162189+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:25.162295+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:25.255341+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:25.255822+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:25.256263+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:25.704500+00:00", "trade", 13.5471, 3.0]
["2026-09-09T17:51:25.867124+00:00", "trade", 13.5857, 100.0]
["2026-09-09T17:51:26.118357+00:00", "trade", 13.525, 1000.0]
["2026-09-09T17:51:26.702215+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:26.702656+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:26.702656+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:26.758113+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:26.765422+00:00", "trade", 13.5278, 1000.0]
["2026-09-09T17:51:26.766670+00:00", "trade", 13.5258, 57.0]
["2026-09-09T17:51:26.785242+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:26.785322+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:26.883070+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:26.883551+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:27.004830+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:27.052320+00:00", "trade", 13.5281, 3000.0]
["2026-09-09T17:51:27.053365+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:27.497673+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:27.497713+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:27.498154+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:27.498154+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:27.498189+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:27.498630+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:27.563655+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:27.563655+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:27.886097+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:27.886152+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:27.886248+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:28.710674+00:00", "trade", 13.53, 15.0]
["2026-09-09T17:51:28.711748+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:30.005934+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:30.085579+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:30.202135+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:30.202135+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:30.576305+00:00", "trade", 13.5223, 72.0]
["2026-09-09T17:51:31.077994+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:31.078556+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:31.078876+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:31.078997+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:31.092639+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:31.116337+00:00", "trade", 13.547, 1.0]
["2026-09-09T17:51:31.135594+00:00", "trade", 13.525, 2000.0]
["2026-09-09T17:51:31.136173+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:31.136614+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:31.136654+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:31.266097+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:31.266538+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:31.530648+00:00", "trade", 13.525, 7000.0]
["2026-09-09T17:51:31.531935+00:00", "trade", 13.5227, 54.0]
["2026-09-09T17:51:31.531992+00:00", "trade", 13.5258, 109.0]
["2026-09-09T17:51:31.532052+00:00", "trade", 13.5253, 57.0]
["2026-09-09T17:51:31.831001+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:31.832841+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:31.833282+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:32.351891+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:33.007237+00:00", "trade", 13.5255, 20.0]
["2026-09-09T17:51:33.225175+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:33.695644+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:33.696145+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:33.711928+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:33.712043+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:33.762791+00:00", "trade", 13.5399, 9.0]
["2026-09-09T17:51:33.763787+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:33.947930+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:51:33.948807+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:33.948967+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:33.971817+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:34.230939+00:00", "trade", 13.5398, 4.0]
["2026-09-09T17:51:34.237639+00:00", "trade", 13.5398, 3.0]
["2026-09-09T17:51:35.280509+00:00", "trade", 13.525, 9000.0]
["2026-09-09T17:51:35.281118+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:35.281760+00:00", "trade", 13.5251, 82.0]
["2026-09-09T17:51:35.296244+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:35.894668+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:35.894974+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:36.128771+00:00", "trade", 13.545, 9.0]
["2026-09-09T17:51:36.251758+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:37.435871+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:37.975701+00:00", "trade", 13.525, 300.0]
["2026-09-09T17:51:37.976152+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:38.056945+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:38.057386+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:38.081493+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:38.109069+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:40.275097+00:00", "trade", 13.5445, 3.0]
["2026-09-09T17:51:40.650156+00:00", "trade", 13.525, 570.0]
["2026-09-09T17:51:40.657601+00:00", "trade", 13.525, 274.0]
["2026-09-09T17:51:41.172330+00:00", "trade", 13.5444, 100.0]
["2026-09-09T17:51:41.298675+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:41.891772+00:00", "trade", 13.525, 1477.0]
["2026-09-09T17:51:41.892833+00:00", "trade", 13.52, 1256.0]
["2026-09-09T17:51:41.892890+00:00", "trade", 13.52, 6.0]
["2026-09-09T17:51:41.993134+00:00", "trade", 13.525, 41.0]
["2026-09-09T17:51:42.570532+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:42.587802+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:51:42.587802+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:51:42.587805+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:51:42.588455+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:42.588896+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:42.800605+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:43.025064+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:43.511499+00:00", "trade", 13.525, 342.0]
["2026-09-09T17:51:44.533749+00:00", "trade", 13.525, 1478.0]
["2026-09-09T17:51:44.535000+00:00", "trade", 13.524, 54.0]
["2026-09-09T17:51:44.633268+00:00", "trade", 13.5437, 3.0]
["2026-09-09T17:51:44.641085+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:44.921272+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:45.094509+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:45.103416+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:51:45.103434+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:51:45.103695+00:00", "trade", 13.525, 7.0]
["2026-09-09T17:51:45.103846+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:51:45.103849+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:51:45.103849+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:51:45.103851+00:00", "trade", 13.525, 200.0]
["2026-09-09T17:51:45.103858+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:51:45.103858+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:51:45.116712+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:45.116722+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:45.117303+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:45.117739+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:45.203579+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:45.204060+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:46.756696+00:00", "trade", 13.525, 30.0]
["2026-09-09T17:51:46.756710+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:46.757376+00:00", "trade", 13.525, 2.0]
["2026-09-09T17:51:46.866271+00:00", "trade", 13.525, 342.0]
["2026-09-09T17:51:47.475857+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:47.525360+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:47.737284+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:48.557117+00:00", "trade", 13.5277, 2.0]
["2026-09-09T17:51:49.450288+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:51:49.450346+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:49.537764+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:49.944838+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:49.962931+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:49.963372+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:49.963814+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:49.964295+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:50.222163+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:50.377025+00:00", "trade", 13.52, 5.0]
["2026-09-09T17:51:50.745251+00:00", "trade", 13.5283, 1000.0]
["2026-09-09T17:51:50.825334+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:51.415625+00:00", "trade", 13.525, 3000.0]
["2026-09-09T17:51:51.742296+00:00", "trade", 13.53, 17.0]
["2026-09-09T17:51:51.742672+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:52.318097+00:00", "trade", 13.5235, 9000.0]
["2026-09-09T17:51:52.319348+00:00", "trade", 13.5243, 130.0]
["2026-09-09T17:51:52.319411+00:00", "trade", 13.5245, 59.0]
["2026-09-09T17:51:53.061222+00:00", "trade", 13.53, 9000.0]
["2026-09-09T17:51:53.062470+00:00", "trade", 13.53, 81.0]
["2026-09-09T17:51:53.463342+00:00", "trade", 13.525, 25.0]
["2026-09-09T17:51:53.463376+00:00", "trade", 13.525, 25.0]
["2026-09-09T17:51:53.463403+00:00", "trade", 13.52, 3.0]
["2026-09-09T17:51:53.463412+00:00", "trade", 13.52, 25.0]
["2026-09-09T17:51:53.463439+00:00", "trade", 13.525, 3.0]
["2026-09-09T17:51:53.463571+00:00", "trade", 13.525, 9447.0]
["2026-09-09T17:51:53.463914+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:53.464816+00:00", "trade", 13.525, 86.0]
["2026-09-09T17:51:53.481148+00:00", "trade", 13.52, 25.0]
["2026-09-09T17:51:53.544710+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:51:53.803181+00:00", "trade", 13.525, 2217.0]
["2026-09-09T17:51:53.804469+00:00", "trade", 13.5256, 50.0]
["2026-09-09T17:51:53.804475+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:53.804832+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:51:53.851690+00:00", "trade", 13.5382, 100.0]
["2026-09-09T17:51:54.426526+00:00", "trade", 13.52, 25.0]
["2026-09-09T17:51:54.732790+00:00", "trade", 13.53, 2000.0]
["2026-09-09T17:51:55.733860+00:00", "trade", 13.52, 105.0]
["2026-09-09T17:51:55.877293+00:00", "trade", 13.5225, 3000.0]
["2026-09-09T17:51:55.878547+00:00", "trade", 13.5252, 67.0]
["2026-09-09T17:51:55.878604+00:00", "trade", 13.5268, 52.0]
["2026-09-09T17:51:56.170470+00:00", "trade", 13.5416, 7.0]
["2026-09-09T17:51:56.744236+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:56.744286+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:56.860507+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:51:57.139349+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:51:58.117059+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:58.150027+00:00", "trade", 13.582, 100.0]
["2026-09-09T17:51:58.430442+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:51:58.430951+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:58.993941+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:59.459584+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:51:59.651958+00:00", "trade", 13.5384, 400.0]
["2026-09-09T17:52:00.005955+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:00.386459+00:00", "trade", 13.525, 7000.0]
["2026-09-09T17:52:00.387707+00:00", "trade", 13.525, 65.0]
["2026-09-09T17:52:00.387764+00:00", "trade", 13.5242, 83.0]
["2026-09-09T17:52:00.388926+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:00.388956+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:00.388994+00:00", "trade", 13.525, 700.0]
["2026-09-09T17:52:00.402800+00:00", "trade", 13.525, 193.0]
["2026-09-09T17:52:00.501915+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:01.094079+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:01.094139+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:01.363836+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:01.406920+00:00", "trade", 13.52, 41.0]
["2026-09-09T17:52:01.406994+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:01.407415+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:01.407422+00:00", "trade", 13.52, 159.0]
["2026-09-09T17:52:01.407565+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:01.407570+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:02.698182+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:02.927849+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:03.757404+00:00", "trade", 13.5407, 1.0]
["2026-09-09T17:52:03.896566+00:00", "trade", 13.525, 2000.0]
["2026-09-09T17:52:03.920028+00:00", "trade", 13.5215, 4000.0]
["2026-09-09T17:52:03.921042+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:03.921279+00:00", "trade", 13.5229, 64.0]
["2026-09-09T17:52:03.921339+00:00", "trade", 13.5229, 57.0]
["2026-09-09T17:52:04.103847+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:04.104484+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:04.950527+00:00", "trade", 13.5232, 1400.0]
["2026-09-09T17:52:05.076806+00:00", "trade", 13.5398, 1.0]
["2026-09-09T17:52:05.168681+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:52:05.168792+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:05.169318+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:05.477290+00:00", "trade", 13.5227, 3000.0]
["2026-09-09T17:52:07.520800+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:08.687993+00:00", "trade", 13.5394, 4.0]
["2026-09-09T17:52:10.048843+00:00", "trade", 13.5802, 100.0]
["2026-09-09T17:52:12.133083+00:00", "trade", 13.5801, 100.0]
["2026-09-09T17:52:13.259422+00:00", "trade", 13.5271, 5.0]
["2026-09-09T17:52:13.476025+00:00", "trade", 13.526, 1500.0]
["2026-09-09T17:52:13.632665+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:52:14.317475+00:00", "trade", 13.5276, 1.0]
["2026-09-09T17:52:14.931098+00:00", "trade", 13.58, 300.0]
["2026-09-09T17:52:14.935795+00:00", "trade", 13.58, 100.0]
["2026-09-09T17:52:17.190883+00:00", "trade", 13.52, 10.0]
["2026-09-09T17:52:17.191227+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:17.191301+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:17.191313+00:00", "trade", 13.52, 40.0]
["2026-09-09T17:52:17.191998+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:17.192144+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:17.192144+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:17.409910+00:00", "trade", 13.5269, 46.0]
["2026-09-09T17:52:17.590754+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:52:17.712724+00:00", "trade", 13.539, 8.0]
["2026-09-09T17:52:17.810260+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:17.815507+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:18.761654+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.169094+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.169299+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.170131+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.177153+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.302581+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:52:19.303017+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.303144+00:00", "trade", 13.525, 6.0]
["2026-09-09T17:52:19.303503+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.439350+00:00", "trade", 13.5389, 5.0]
["2026-09-09T17:52:19.451367+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.451370+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:52:19.451372+00:00", "trade", 13.53, 50.0]
["2026-09-09T17:52:19.451376+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.451379+00:00", "trade", 13.525, 94.0]
["2026-09-09T17:52:19.451382+00:00", "trade", 13.525, 6.0]
["2026-09-09T17:52:19.451385+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:52:19.451388+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.451388+00:00", "trade", 13.53, 311.0]
["2026-09-09T17:52:19.451392+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:52:19.451392+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.451397+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.451397+00:00", "trade", 13.53, 1400.0]
["2026-09-09T17:52:19.451397+00:00", "trade", 13.53, 75.0]
["2026-09-09T17:52:19.451401+00:00", "trade", 13.53, 800.0]
["2026-09-09T17:52:19.451401+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:52:19.451406+00:00", "trade", 13.53, 500.0]
["2026-09-09T17:52:19.451406+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:52:19.451406+00:00", "trade", 13.53, 700.0]
["2026-09-09T17:52:19.451409+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.451412+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.451412+00:00", "trade", 13.53, 75.0]
["2026-09-09T17:52:19.451415+00:00", "trade", 13.53, 10.0]
["2026-09-09T17:52:19.451420+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.451458+00:00", "trade", 13.53, 480.0]
["2026-09-09T17:52:19.451463+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.451463+00:00", "trade", 13.53, 14.0]
["2026-09-09T17:52:19.451484+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:52:19.451524+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:52:19.451524+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.451527+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:52:19.451550+00:00", "trade", 13.525, 200.0]
["2026-09-09T17:52:19.451553+00:00", "trade", 13.53, 60.0]
["2026-09-09T17:52:19.451556+00:00", "trade", 13.53, 400.0]
["2026-09-09T17:52:19.451556+00:00", "trade", 13.53, 75.0]
["2026-09-09T17:52:19.451559+00:00", "trade", 13.53, 800.0]
["2026-09-09T17:52:19.451559+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:52:19.451562+00:00", "trade", 13.53, 65.0]
["2026-09-09T17:52:19.451568+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:52:19.451574+00:00", "trade", 13.53, 34.0]
["2026-09-09T17:52:19.451574+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:52:19.451604+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:52:19.451616+00:00", "trade", 13.53, 98.0]
["2026-09-09T17:52:19.451617+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.451619+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.451619+00:00", "trade", 13.53, 2.0]
["2026-09-09T17:52:19.451625+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:52:19.451625+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.451628+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.451628+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.451632+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.451671+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.451698+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:52:19.451698+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.451701+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:52:19.451701+00:00", "trade", 13.53, 432.0]
["2026-09-09T17:52:19.451701+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.451706+00:00", "trade", 13.53, 8498.0]
["2026-09-09T17:52:19.451706+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.451712+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:52:19.451721+00:00", "trade", 13.53, 47.0]
["2026-09-09T17:52:19.451742+00:00", "trade", 13.53, 53.0]
["2026-09-09T17:52:19.451742+00:00", "trade", 13.53, 47.0]
["2026-09-09T17:52:19.451800+00:00", "trade", 13.53, 45.0]
["2026-09-09T17:52:19.451867+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.452112+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.452237+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.452258+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.452278+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.452298+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.452318+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.452377+00:00", "trade", 13.53, 8.0]
["2026-09-09T17:52:19.452380+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.452392+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.452392+00:00", "trade", 13.53, 8.0]
["2026-09-09T17:52:19.452393+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.452458+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.452461+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.452599+00:00", "trade", 13.53, 2.0]
["2026-09-09T17:52:19.452599+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.452638+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.452638+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:19.452663+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:52:19.452672+00:00", "trade", 13.5247, 51.0]
["2026-09-09T17:52:19.452709+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:52:19.452719+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:52:19.452729+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:52:19.452735+00:00", "trade", 13.5251, 50.0]
["2026-09-09T17:52:19.452825+00:00", "trade", 13.5253, 50.0]
["2026-09-09T17:52:19.452841+00:00", "trade", 13.53, 143.0]
["2026-09-09T17:52:19.452844+00:00", "trade", 13.53, 98.0]
["2026-09-09T17:52:19.452844+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.452844+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.452879+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.452894+00:00", "trade", 13.53, 50.0]
["2026-09-09T17:52:19.452906+00:00", "trade", 13.53, 957.0]
["2026-09-09T17:52:19.452963+00:00", "trade", 13.5299, 54.0]
["2026-09-09T17:52:19.453029+00:00", "trade", 13.5299, 110.0]
["2026-09-09T17:52:19.453034+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.453074+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.453096+00:00", "trade", 13.53, 85.0]
["2026-09-09T17:52:19.453165+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.453170+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.453180+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.453180+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.453205+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.453215+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.453220+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.453290+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.453601+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.453837+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.453841+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.453841+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.454347+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.454404+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.454416+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:52:19.454437+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:19.454437+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:52:19.454440+00:00", "trade", 13.53, 1258.0]
["2026-09-09T17:52:19.454473+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.454473+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.454478+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.454623+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.454919+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.455119+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.455701+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.455761+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.456077+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.456668+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.456718+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.456853+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.459229+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.473187+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.473403+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.487702+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.724257+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:52:19.724260+00:00", "trade", 13.535, 250.0]
["2026-09-09T17:52:19.724521+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.725287+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.725768+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:19.841003+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:20.158062+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:20.208923+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:20.361612+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:20.396263+00:00", "trade", 13.5344, 1500.0]
["2026-09-09T17:52:20.397511+00:00", "trade", 13.5315, 52.0]
["2026-09-09T17:52:20.453616+00:00", "trade", 13.535, 3000.0]
["2026-09-09T17:52:20.454897+00:00", "trade", 13.5277, 52.0]
["2026-09-09T17:52:20.454930+00:00", "trade", 13.5327, 70.0]
["2026-09-09T17:52:20.514261+00:00", "trade", 13.5431, 36.0]
["2026-09-09T17:52:20.784393+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:20.934208+00:00", "trade", 13.5348, 2000.0]
["2026-09-09T17:52:21.021868+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:21.293475+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:21.293916+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:21.392318+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:52:21.393387+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:21.497983+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:52:21.514030+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:21.514030+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:21.551123+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:22.312249+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:22.656337+00:00", "trade", 13.5386, 113.0]
["2026-09-09T17:52:23.118468+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:23.118789+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:23.335236+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:52:23.335861+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:23.336783+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:23.457701+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:23.574930+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:23.703501+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:24.000959+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:26.549923+00:00", "trade", 13.535, 100.0]
["2026-09-09T17:52:26.567287+00:00", "trade", 13.5384, 4.0]
["2026-09-09T17:52:26.653201+00:00", "trade", 13.5362, 4000.0]
["2026-09-09T17:52:26.654419+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:26.654455+00:00", "trade", 13.5355, 84.0]
["2026-09-09T17:52:26.654518+00:00", "trade", 13.5321, 56.0]
["2026-09-09T17:52:26.654581+00:00", "trade", 13.5357, 51.0]
["2026-09-09T17:52:26.660939+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:26.970186+00:00", "trade", 13.53, 22.0]
["2026-09-09T17:52:27.411706+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:27.411867+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:27.414343+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:27.414904+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:27.503816+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:27.504297+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:27.506096+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:27.749824+00:00", "trade", 13.526, 25.0]
["2026-09-09T17:52:27.997335+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:28.053544+00:00", "trade", 13.5373, 100.0]
["2026-09-09T17:52:28.210325+00:00", "trade", 13.5378, 100.0]
["2026-09-09T17:52:28.253872+00:00", "trade", 13.535, 500.0]
["2026-09-09T17:52:28.254011+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:28.254071+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:28.254818+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:28.254898+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:28.255259+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:29.094451+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:29.094892+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:29.460252+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:29.469454+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:30.004179+00:00", "trade", 13.5384, 3.0]
["2026-09-09T17:52:30.004794+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:30.005986+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:30.020871+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:52:30.026511+00:00", "trade", 13.53, 5.0]
["2026-09-09T17:52:30.026516+00:00", "trade", 13.53, 2.0]
["2026-09-09T17:52:30.026555+00:00", "trade", 13.53, 93.0]
["2026-09-09T17:52:30.026570+00:00", "trade", 13.53, 20.0]
["2026-09-09T17:52:30.026573+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:30.026573+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:30.026576+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:30.026585+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:52:30.026588+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:52:30.026595+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:30.026595+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:30.026595+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:52:30.026606+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:30.026609+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:30.026616+00:00", "trade", 13.53, 500.0]
["2026-09-09T17:52:30.026616+00:00", "trade", 13.53, 67.0]
["2026-09-09T17:52:30.026618+00:00", "trade", 13.53, 14.0]
["2026-09-09T17:52:30.026790+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:52:30.026807+00:00", "trade", 13.53, 1600.0]
["2026-09-09T17:52:30.026807+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:52:30.026812+00:00", "trade", 13.53, 20.0]
["2026-09-09T17:52:30.026812+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:30.026817+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:52:30.026817+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:52:30.026856+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:52:30.026916+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.026921+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.026966+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.026966+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.026986+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.027116+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.027302+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.027307+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.027357+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.027357+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.027437+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.027477+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.027552+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.027678+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.027718+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.027993+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.028048+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.028154+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.028720+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.028915+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.028926+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.029036+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.029141+00:00", "trade", 13.53, 3.0]
["2026-09-09T17:52:30.029316+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.029397+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.029397+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.029757+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.514187+00:00", "trade", 13.5276, 6.0]
["2026-09-09T17:52:30.514205+00:00", "trade", 13.5276, 1.0]
["2026-09-09T17:52:30.800527+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.801048+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.801068+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:30.875917+00:00", "trade", 13.52, 2218.0]
["2026-09-09T17:52:30.876281+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:52:30.877177+00:00", "trade", 13.5273, 65.0]
["2026-09-09T17:52:30.877241+00:00", "trade", 13.5273, 58.0]
["2026-09-09T17:52:31.890351+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:32.528146+00:00", "trade", 13.52, 25.0]
["2026-09-09T17:52:33.353629+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:33.353656+00:00", "trade", 13.53, 75.0]
["2026-09-09T17:52:33.353656+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:52:33.354260+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:52:33.354280+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:33.354280+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:33.354360+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:33.354360+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:33.354716+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:33.354756+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:33.366574+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:52:33.433905+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:34.470243+00:00", "trade", 13.5778, 100.0]
["2026-09-09T17:52:35.819718+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:35.820199+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:35.827304+00:00", "trade", 13.525, 200.0]
["2026-09-09T17:52:35.954579+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:52:36.333526+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:36.333967+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:36.344442+00:00", "trade", 13.5251, 2.0]
["2026-09-09T17:52:36.463179+00:00", "trade", 13.525, 700.0]
["2026-09-09T17:52:36.470824+00:00", "trade", 13.525, 4300.0]
["2026-09-09T17:52:36.472072+00:00", "trade", 13.5251, 50.0]
["2026-09-09T17:52:36.781151+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:36.999031+00:00", "trade", 13.5266, 500.0]
["2026-09-09T17:52:37.502916+00:00", "trade", 13.5235, 2.0]
["2026-09-09T17:52:37.503277+00:00", "trade", 13.5235, 1.0]
["2026-09-09T17:52:38.398294+00:00", "trade", 13.5376, 8.0]
["2026-09-09T17:52:38.803463+00:00", "trade", 13.525, 30.0]
["2026-09-09T17:52:39.433024+00:00", "trade", 13.5376, 11.0]
["2026-09-09T17:52:39.655677+00:00", "trade", 13.525, 3.0]
["2026-09-09T17:52:39.655695+00:00", "trade", 13.52, 3.0]
["2026-09-09T17:52:39.655800+00:00", "trade", 13.525, 1475.0]
["2026-09-09T17:52:39.657048+00:00", "trade", 13.5252, 60.0]
["2026-09-09T17:52:39.996394+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:39.996880+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:41.504287+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:41.504724+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:41.631069+00:00", "trade", 13.5282, 600.0]
["2026-09-09T17:52:41.669300+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:41.748195+00:00", "trade", 13.53, 5.0]
["2026-09-09T17:52:42.272456+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:42.839107+00:00", "trade", 13.5265, 200.0]
["2026-09-09T17:52:45.634628+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:45.635069+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:45.635550+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:46.592257+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:46.928886+00:00", "trade", 13.52, 200.0]
["2026-09-09T17:52:46.929390+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:46.969997+00:00", "trade", 13.525, 9.0]
["2026-09-09T17:52:47.018403+00:00", "trade", 13.52, 348.0]
["2026-09-09T17:52:47.018457+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:47.019399+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:47.365736+00:00", "trade", 13.52, 2.0]
["2026-09-09T17:52:48.727497+00:00", "trade", 13.522, 1.0]
["2026-09-09T17:52:49.347475+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:49.347916+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:49.370770+00:00", "trade", 13.5372, 6.0]
["2026-09-09T17:52:49.372098+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:49.781259+00:00", "trade", 13.5242, 1.0]
["2026-09-09T17:52:50.150069+00:00", "trade", 13.5299, 250.0]
["2026-09-09T17:52:50.152581+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:50.153172+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:50.456739+00:00", "trade", 13.5288, 22.0]
["2026-09-09T17:52:50.537542+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:50.537823+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:50.546744+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:50.671742+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:50.968395+00:00", "trade", 13.5372, 8.0]
["2026-09-09T17:52:51.293557+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:51.293562+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:51.303109+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:51.304748+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:51.309911+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:51.992305+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:51.992370+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:51.993292+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:51.995056+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:52.904826+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:53.054718+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:53.055560+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:53.153233+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:53.299441+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:53.320265+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:53.320325+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:53.321007+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:53.321127+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:53.854261+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:54.384366+00:00", "trade", 13.5299, 7000.0]
["2026-09-09T17:52:54.385617+00:00", "trade", 13.5284, 90.0]
["2026-09-09T17:52:54.385635+00:00", "trade", 13.525, 46.0]
["2026-09-09T17:52:54.385680+00:00", "trade", 13.5291, 64.0]
["2026-09-09T17:52:54.431234+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:54.432207+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:54.621973+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:52:54.621982+00:00", "trade", 13.525, 25.0]
["2026-09-09T17:52:54.622006+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:52:54.622012+00:00", "trade", 13.525, 25.0]
["2026-09-09T17:52:54.622160+00:00", "trade", 13.525, 8950.0]
["2026-09-09T17:52:54.622630+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:54.622630+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:54.622870+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:54.623188+00:00", "trade", 13.525, 30.0]
["2026-09-09T17:52:54.623414+00:00", "trade", 13.525, 82.0]
["2026-09-09T17:52:54.623501+00:00", "trade", 13.5266, 64.0]
["2026-09-09T17:52:54.623564+00:00", "trade", 13.525, 73.0]
["2026-09-09T17:52:54.696055+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:54.696490+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:55.207431+00:00", "trade", 13.5764, 200.0]
["2026-09-09T17:52:55.215249+00:00", "trade", 13.5764, 100.0]
["2026-09-09T17:52:55.220247+00:00", "trade", 13.5764, 300.0]
["2026-09-09T17:52:55.623221+00:00", "trade", 13.52, 80.0]
["2026-09-09T17:52:56.522331+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:56.522396+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:56.623119+00:00", "trade", 13.525, 12.0]
["2026-09-09T17:52:57.736682+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:57.978673+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:52:58.702397+00:00", "trade", 13.5251, 7.0]
["2026-09-09T17:52:58.702770+00:00", "trade", 13.5251, 1.0]
["2026-09-09T17:52:59.098172+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.006003+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.018703+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.022828+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.293552+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.294033+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.301391+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.424166+00:00", "trade", 13.5369, 5.0]
["2026-09-09T17:53:00.425511+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.469932+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.470248+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.485443+00:00", "trade", 13.5369, 4.0]
["2026-09-09T17:53:00.490576+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.491443+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.492019+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.520507+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.520632+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.520703+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.521144+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.521850+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:53:00.522427+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.522868+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.842363+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.842408+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.853134+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.853194+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.855176+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:00.855815+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.856176+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.856296+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.896547+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.896587+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.918514+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:00.934435+00:00", "trade", 13.5299, 200.0]
["2026-09-09T17:53:01.857642+00:00", "trade", 13.525, 200.0]
["2026-09-09T17:53:02.272452+00:00", "trade", 13.5266, 200.0]
["2026-09-09T17:53:03.100863+00:00", "trade", 13.525, 200.0]
["2026-09-09T17:53:03.687425+00:00", "trade", 13.5373, 2.0]
["2026-09-09T17:53:03.701152+00:00", "trade", 13.5266, 200.0]
["2026-09-09T17:53:03.702490+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:53:04.255964+00:00", "trade", 13.525, 7.0]
["2026-09-09T17:53:04.256321+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:53:04.381437+00:00", "trade", 13.5299, 200.0]
["2026-09-09T17:53:04.382655+00:00", "trade", 13.525, 13.0]
["2026-09-09T17:53:04.513671+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:04.960793+00:00", "trade", 13.5299, 200.0]
["2026-09-09T17:53:04.961387+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:04.961667+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:05.118401+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:05.118841+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:05.580198+00:00", "trade", 13.5268, 200.0]
["2026-09-09T17:53:06.007167+00:00", "trade", 13.53, 10.0]
["2026-09-09T17:53:06.007194+00:00", "trade", 13.53, 400.0]
["2026-09-09T17:53:06.007227+00:00", "trade", 13.53, 71.0]
["2026-09-09T17:53:06.007230+00:00", "trade", 13.53, 500.0]
["2026-09-09T17:53:06.007236+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:06.007236+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:06.007239+00:00", "trade", 13.53, 3400.0]
["2026-09-09T17:53:06.007243+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:06.007243+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:06.007249+00:00", "trade", 13.53, 700.0]
["2026-09-09T17:53:06.007249+00:00", "trade", 13.53, 900.0]
["2026-09-09T17:53:06.007249+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:53:06.007261+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.007263+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:06.007266+00:00", "trade", 13.53, 116.0]
["2026-09-09T17:53:06.007273+00:00", "trade", 13.53, 700.0]
["2026-09-09T17:53:06.007273+00:00", "trade", 13.53, 50.0]
["2026-09-09T17:53:06.007276+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:06.007276+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.007281+00:00", "trade", 13.53, 700.0]
["2026-09-09T17:53:06.007281+00:00", "trade", 13.53, 410.0]
["2026-09-09T17:53:06.007281+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:53:06.007281+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:06.007287+00:00", "trade", 13.53, 50.0]
["2026-09-09T17:53:06.007287+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:06.007287+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:06.007287+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:53:06.007291+00:00", "trade", 13.53, 8.0]
["2026-09-09T17:53:06.007294+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:53:06.007294+00:00", "trade", 13.53, 240.0]
["2026-09-09T17:53:06.007299+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:53:06.007301+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.007305+00:00", "trade", 13.53, 3500.0]
["2026-09-09T17:53:06.007305+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:53:06.007309+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:53:06.007312+00:00", "trade", 13.53, 284.0]
["2026-09-09T17:53:06.007312+00:00", "trade", 13.53, 10.0]
["2026-09-09T17:53:06.007315+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:53:06.007315+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:06.007320+00:00", "trade", 13.53, 20.0]
["2026-09-09T17:53:06.007320+00:00", "trade", 13.53, 800.0]
["2026-09-09T17:53:06.007324+00:00", "trade", 13.53, 199.0]
["2026-09-09T17:53:06.007330+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:06.007330+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:53:06.007348+00:00", "trade", 13.53, 128.0]
["2026-09-09T17:53:06.007348+00:00", "trade", 13.53, 72.0]
["2026-09-09T17:53:06.007348+00:00", "trade", 13.53, 500.0]
["2026-09-09T17:53:06.007348+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:06.007351+00:00", "trade", 13.53, 99.0]
["2026-09-09T17:53:06.007351+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.007351+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.007354+00:00", "trade", 13.53, 600.0]
["2026-09-09T17:53:06.007421+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.007426+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.007431+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.007431+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.007436+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.007436+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.007441+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.007446+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.007456+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.007456+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.007537+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.007597+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.007602+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.007612+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.007615+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:53:06.007617+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.007618+00:00", "trade", 13.53, 143.0]
["2026-09-09T17:53:06.007722+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.007722+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.007777+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.007782+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.007787+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.007823+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.007827+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.007852+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.007879+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:53:06.007988+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.007991+00:00", "trade", 13.53, 1193.0]
["2026-09-09T17:53:06.008024+00:00", "trade", 13.53, 14.0]
["2026-09-09T17:53:06.008048+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008063+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008063+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008078+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008163+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008168+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008258+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008449+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008449+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008474+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008511+00:00", "trade", 13.5292, 58.0]
["2026-09-09T17:53:06.008569+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008569+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008574+00:00", "trade", 13.5292, 52.0]
["2026-09-09T17:53:06.008609+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008679+00:00", "trade", 13.535, 44.0]
["2026-09-09T17:53:06.008688+00:00", "trade", 13.53, 81.0]
["2026-09-09T17:53:06.008689+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008689+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008729+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008745+00:00", "trade", 13.53, 72.0]
["2026-09-09T17:53:06.008769+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008815+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008815+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008890+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008890+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.008890+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.009010+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.009380+00:00", "trade", 13.53, 9.0]
["2026-09-09T17:53:06.010609+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.011050+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.011090+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.011130+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.012012+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.012012+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.012012+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.012248+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.012408+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.012689+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.013210+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.013411+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.014573+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.026160+00:00", "trade", 13.53, 196.0]
["2026-09-09T17:53:06.027334+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.028456+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.029614+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.041617+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:53:06.042865+00:00", "trade", 13.53, 50.0]
["2026-09-09T17:53:06.121953+00:00", "trade", 13.535, 200.0]
["2026-09-09T17:53:06.122693+00:00", "trade", 13.53, 37.0]
["2026-09-09T17:53:06.122768+00:00", "trade", 13.535, 200.0]
["2026-09-09T17:53:06.123117+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:53:06.123688+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.123688+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.123728+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.123768+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.123809+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.123809+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.123813+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.123848+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.124049+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.124129+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:06.124320+00:00", "trade", 13.53, 50.0]
["2026-09-09T17:53:06.124322+00:00", "trade", 13.53, 50.0]
["2026-09-09T17:53:06.124322+00:00", "trade", 13.53, 222.0]
["2026-09-09T17:53:06.124349+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.124362+00:00", "trade", 13.5304, 50.0]
["2026-09-09T17:53:06.124371+00:00", "trade", 13.53, 1400.0]
["2026-09-09T17:53:06.124374+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:53:06.124386+00:00", "trade", 13.53, 78.0]
["2026-09-09T17:53:06.124386+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:53:06.124389+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:06.124402+00:00", "trade", 13.53, 16.0]
["2026-09-09T17:53:06.124402+00:00", "trade", 13.53, 50.0]
["2026-09-09T17:53:06.124404+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:53:06.124407+00:00", "trade", 13.53, 16.0]
["2026-09-09T17:53:06.124407+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:06.124411+00:00", "trade", 13.53, 700.0]
["2026-09-09T17:53:06.124411+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:06.124416+00:00", "trade", 13.53, 3.0]
["2026-09-09T17:53:06.124416+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:06.124416+00:00", "trade", 13.53, 400.0]
["2026-09-09T17:53:06.124430+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.124441+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.124460+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.124460+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.124505+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.124530+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.124535+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.124545+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.124555+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.124615+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.124625+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:06.124690+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.124700+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.124705+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.124971+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.125086+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.125111+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.125126+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.125207+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.125327+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.125327+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.125367+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.125367+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.125372+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.125407+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.125447+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.125607+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.125688+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.125691+00:00", "trade", 13.5299, 50.0]
["2026-09-09T17:53:06.125808+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.125808+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.125888+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.126805+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.126846+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.127367+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.132631+00:00", "trade", 13.535, 5.0]
["2026-09-09T17:53:06.166781+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:06.270735+00:00", "trade", 13.5752, 100.0]
["2026-09-09T17:53:06.279242+00:00", "trade", 13.5752, 200.0]
["2026-09-09T17:53:06.840312+00:00", "trade", 13.525, 200.0]
["2026-09-09T17:53:07.071881+00:00", "trade", 13.525, 4142.0]
["2026-09-09T17:53:07.072997+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:07.073132+00:00", "trade", 13.5278, 80.0]
["2026-09-09T17:53:07.073195+00:00", "trade", 13.5273, 65.0]
["2026-09-09T17:53:07.075238+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:07.075714+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:07.125011+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:07.461735+00:00", "trade", 13.5273, 200.0]
["2026-09-09T17:53:08.161869+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:08.161964+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:08.162430+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:08.212113+00:00", "trade", 13.5364, 6.0]
["2026-09-09T17:53:08.213487+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:09.045520+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:53:09.453212+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:09.517831+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:09.518628+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:09.567614+00:00", "trade", 13.525, 331.0]
["2026-09-09T17:53:09.568527+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:09.568637+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:09.585091+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:09.609479+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:11.093045+00:00", "trade", 13.5291, 200.0]
["2026-09-09T17:53:11.645186+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:53:11.908036+00:00", "trade", 13.525, 5.0]
["2026-09-09T17:53:12.101724+00:00", "trade", 13.525, 1300.0]
["2026-09-09T17:53:12.512496+00:00", "trade", 13.5269, 200.0]
["2026-09-09T17:53:12.927691+00:00", "trade", 13.525, 200.0]
["2026-09-09T17:53:12.948714+00:00", "trade", 13.5242, 60.0]
["2026-09-09T17:53:12.949075+00:00", "trade", 13.5242, 1.0]
["2026-09-09T17:53:13.009005+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:13.116802+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:13.404833+00:00", "trade", 13.5269, 200.0]
["2026-09-09T17:53:13.789470+00:00", "trade", 13.5299, 200.0]
["2026-09-09T17:53:14.150410+00:00", "trade", 13.5364, 8.0]
["2026-09-09T17:53:14.254479+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:53:15.369301+00:00", "trade", 13.52, 25.0]
["2026-09-09T17:53:15.412415+00:00", "trade", 13.52, 25.0]
["2026-09-09T17:53:15.421385+00:00", "trade", 13.52, 25.0]
["2026-09-09T17:53:15.905188+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:16.597511+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:16.634875+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:16.634880+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:16.634985+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:16.635311+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:16.635782+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:16.638419+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:16.707408+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:16.707864+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:16.872672+00:00", "trade", 13.5743, 56.0]
["2026-09-09T17:53:16.874014+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:17.213765+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:53:17.213765+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:53:17.213771+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:53:17.213783+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:53:17.213966+00:00", "trade", 13.525, 200.0]
["2026-09-09T17:53:17.213972+00:00", "trade", 13.525, 300.0]
["2026-09-09T17:53:17.214020+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:53:17.214285+00:00", "trade", 13.525, 500.0]
["2026-09-09T17:53:17.214490+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:17.214772+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:53:17.214891+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:17.215332+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:17.217737+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:17.217924+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:17.235139+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:17.500425+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:17.500425+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:17.590815+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:17.591296+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:17.636138+00:00", "trade", 13.5269, 200.0]
["2026-09-09T17:53:17.825848+00:00", "trade", 13.525, 2.0]
["2026-09-09T17:53:18.058408+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:18.235681+00:00", "trade", 13.5358, 60.0]
["2026-09-09T17:53:18.298032+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:53:18.351433+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:53:19.016141+00:00", "trade", 13.5742, 100.0]
["2026-09-09T17:53:19.244203+00:00", "trade", 13.5362, 100.0]
["2026-09-09T17:53:19.520784+00:00", "trade", 13.5256, 50.0]
["2026-09-09T17:53:20.102088+00:00", "trade", 13.525, 50.0]
["2026-09-09T17:53:20.110481+00:00", "trade", 13.5362, 8.0]
["2026-09-09T17:53:20.212292+00:00", "trade", 13.525, 10.0]
["2026-09-09T17:53:20.213307+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:20.213788+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:20.213788+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:20.455787+00:00", "trade", 13.52, 99.0]
["2026-09-09T17:53:20.456406+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:20.514863+00:00", "trade", 13.525, 99.0]
["2026-09-09T17:53:20.638310+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:53:21.040125+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:21.040861+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:21.196056+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:21.302699+00:00", "trade", 13.52, 25.0]
["2026-09-09T17:53:21.303742+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:21.304063+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:21.408040+00:00", "trade", 13.52, 25.0]
["2026-09-09T17:53:21.484087+00:00", "trade", 13.52, 11.0]
["2026-09-09T17:53:21.485119+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:21.717286+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:53:21.718194+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:21.718274+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:21.718995+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:21.719477+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:21.719918+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:21.720832+00:00", "trade", 13.525, 65.0]
["2026-09-09T17:53:21.722083+00:00", "trade", 13.5255, 50.0]
["2026-09-09T17:53:21.766849+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:21.980002+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:22.018373+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:22.018413+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:22.018533+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:22.019415+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:22.048184+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:22.048384+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:22.048384+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:22.329193+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:22.355691+00:00", "trade", 13.525, 4215.0]
["2026-09-09T17:53:22.356282+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:22.356723+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:22.356723+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:22.356942+00:00", "trade", 13.5253, 71.0]
["2026-09-09T17:53:22.519135+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:22.864111+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:22.864582+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:22.864948+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:22.865168+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:22.980688+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:22.980688+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:23.058193+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:23.058669+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:23.065461+00:00", "trade", 13.525, 1400.0]
["2026-09-09T17:53:23.066466+00:00", "trade", 13.525, 2.0]
["2026-09-09T17:53:23.066709+00:00", "trade", 13.525, 51.0]
["2026-09-09T17:53:23.189085+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:53:23.661970+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:23.662020+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:23.662772+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:23.662987+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:23.663348+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:23.663388+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:23.764619+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:23.764659+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:24.079180+00:00", "trade", 13.525, 7700.0]
["2026-09-09T17:53:24.080434+00:00", "trade", 13.525, 70.0]
["2026-09-09T17:53:24.080494+00:00", "trade", 13.525, 74.0]
["2026-09-09T17:53:24.080578+00:00", "trade", 13.525, 55.0]
["2026-09-09T17:53:24.085463+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:24.086445+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:24.086525+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:24.086886+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:24.188216+00:00", "trade", 13.525, 1300.0]
["2026-09-09T17:53:24.188839+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:24.188839+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:24.189464+00:00", "trade", 13.5252, 50.0]
["2026-09-09T17:53:24.191520+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:24.192357+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:24.358733+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:24.537108+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:25.370017+00:00", "trade", 13.5721, 100.0]
["2026-09-09T17:53:26.514243+00:00", "trade", 13.5721, 100.0]
["2026-09-09T17:53:27.152783+00:00", "trade", 13.5359, 7.0]
["2026-09-09T17:53:27.680314+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:27.680414+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:27.811376+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:27.812218+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:27.846349+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:27.846825+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:28.125343+00:00", "trade", 13.53, 5700.0]
["2026-09-09T17:53:28.125438+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:28.126594+00:00", "trade", 13.5291, 63.0]
["2026-09-09T17:53:28.126716+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:28.126756+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:28.127157+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:28.177159+00:00", "trade", 13.5258, 64.0]
["2026-09-09T17:53:28.178494+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:28.178499+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:28.179537+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:28.180374+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:28.187781+00:00", "trade", 13.525, 1300.0]
["2026-09-09T17:53:28.189140+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:28.413534+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:28.627571+00:00", "trade", 13.5274, 13.0]
["2026-09-09T17:53:28.792063+00:00", "trade", 13.5716, 1.0]
["2026-09-09T17:53:28.903150+00:00", "trade", 13.5358, 100.0]
["2026-09-09T17:53:29.058860+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:29.058900+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:29.059381+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:29.059862+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:29.202587+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:29.202592+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:29.242210+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:53:29.917538+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:29.917579+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:29.962516+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:29.962997+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:30.006019+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:30.035504+00:00", "trade", 13.5273, 200.0]
["2026-09-09T17:53:30.197750+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:30.638328+00:00", "trade", 13.525, 200.0]
["2026-09-09T17:53:30.638936+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:30.639216+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:30.639216+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:30.639652+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:30.940032+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:30.940037+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:31.243398+00:00", "trade", 13.5357, 7.0]
["2026-09-09T17:53:31.270829+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:53:31.514520+00:00", "trade", 13.525, 5.0]
["2026-09-09T17:53:31.692688+00:00", "trade", 13.5714, 100.0]
["2026-09-09T17:53:32.019306+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:32.199900+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:53:32.351024+00:00", "trade", 13.525, 13.0]
["2026-09-09T17:53:32.799779+00:00", "trade", 13.525, 30.0]
["2026-09-09T17:53:32.800435+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:32.800916+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:32.836887+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:33.466771+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:33.467693+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:33.757147+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:33.757628+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:33.758189+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:33.808850+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:34.047623+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:53:34.048726+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:34.049162+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:34.049643+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:34.191085+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:34.191085+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:34.485790+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:53:34.488930+00:00", "trade", 13.522, 30.0]
["2026-09-09T17:53:34.504511+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.051776+00:00", "trade", 13.525, 200.0]
["2026-09-09T17:53:35.051792+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:53:35.052023+00:00", "trade", 13.52, 100.0]
["2026-09-09T17:53:35.052026+00:00", "trade", 13.52, 1.0]
["2026-09-09T17:53:35.052026+00:00", "trade", 13.52, 10.0]
["2026-09-09T17:53:35.052330+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.052370+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.052370+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.052410+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.052450+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.052650+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.052690+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.052811+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.053252+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.053367+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.060590+00:00", "trade", 13.52, 1000.0]
["2026-09-09T17:53:35.063251+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.088902+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.088942+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.114222+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.114703+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.129358+00:00", "trade", 13.525, 1300.0]
["2026-09-09T17:53:35.129474+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.129474+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.129513+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.130395+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:35.132034+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:36.075740+00:00", "trade", 13.5263, 40.0]
["2026-09-09T17:53:36.122156+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:53:36.576095+00:00", "trade", 13.525, 1.0]
["2026-09-09T17:53:38.636776+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:38.723883+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:40.390500+00:00", "trade", 13.525, 100.0]
["2026-09-09T17:53:40.391622+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:40.406868+00:00", "trade", 13.525, 300.0]
["2026-09-09T17:53:40.406886+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:53:40.406943+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:53:40.406946+00:00", "trade", 13.53, 50.0]
["2026-09-09T17:53:40.406950+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:53:40.406950+00:00", "trade", 13.53, 50.0]
["2026-09-09T17:53:40.406952+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:53:40.406956+00:00", "trade", 13.53, 8588.0]
["2026-09-09T17:53:40.406956+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:40.406958+00:00", "trade", 13.53, 50.0]
["2026-09-09T17:53:40.406958+00:00", "trade", 13.53, 32.0]
["2026-09-09T17:53:40.406961+00:00", "trade", 13.53, 10.0]
["2026-09-09T17:53:40.406977+00:00", "trade", 13.53, 206.0]
["2026-09-09T17:53:40.406977+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:53:40.406984+00:00", "trade", 13.53, 75.0]
["2026-09-09T17:53:40.406984+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:53:40.406984+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:53:40.406988+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:40.406988+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:53:40.406991+00:00", "trade", 13.53, 7.0]
["2026-09-09T17:53:40.406996+00:00", "trade", 13.53, 10.0]
["2026-09-09T17:53:40.406996+00:00", "trade", 13.53, 800.0]
["2026-09-09T17:53:40.406996+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:53:40.406999+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:40.407001+00:00", "trade", 13.53, 14.0]
["2026-09-09T17:53:40.407001+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:53:40.407006+00:00", "trade", 13.53, 75.0]
["2026-09-09T17:53:40.407006+00:00", "trade", 13.53, 443.0]
["2026-09-09T17:53:40.407006+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:53:40.407006+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:53:40.407009+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:53:40.407009+00:00", "trade", 13.53, 50.0]
["2026-09-09T17:53:40.407009+00:00", "trade", 13.53, 16.0]
["2026-09-09T17:53:40.407013+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:53:40.407013+00:00", "trade", 13.53, 400.0]
["2026-09-09T17:53:40.407013+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:53:40.407019+00:00", "trade", 13.53, 600.0]
["2026-09-09T17:53:40.407019+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:53:40.407019+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:53:40.407019+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:40.407021+00:00", "trade", 13.53, 75.0]
["2026-09-09T17:53:40.407025+00:00", "trade", 13.53, 200.0]
["2026-09-09T17:53:40.407025+00:00", "trade", 13.53, 20.0]
["2026-09-09T17:53:40.407029+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:40.407045+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:40.407045+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:40.407064+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:40.407064+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:40.407136+00:00", "trade", 13.53, 400.0]
["2026-09-09T17:53:40.407136+00:00", "trade", 13.53, 71.0]
["2026-09-09T17:53:40.407138+00:00", "trade", 13.53, 400.0]
["2026-09-09T17:53:40.407142+00:00", "trade", 13.53, 60.0]
["2026-09-09T17:53:40.407144+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:40.407147+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:40.407147+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:53:40.407150+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:40.407151+00:00", "trade", 13.53, 25.0]
["2026-09-09T17:53:40.407151+00:00", "trade", 13.53, 75.0]
["2026-09-09T17:53:40.407153+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:40.407154+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:40.407156+00:00", "trade", 13.53, 10.0]
["2026-09-09T17:53:40.407159+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:40.407161+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:53:40.407161+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:40.407166+00:00", "trade", 13.53, 40.0]
["2026-09-09T17:53:40.407166+00:00", "trade", 13.53, 32.0]
["2026-09-09T17:53:40.407166+00:00", "trade", 13.53, 1.0]
["2026-09-09T17:53:40.407209+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:40.407260+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:40.407290+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:40.407295+00:00", "quote", 13.52, 13.53]
["2026-09-09T17:53:40.407340+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:40.407375+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:40.407390+00:00", "quote", 13.53, 13.53]
["2026-09-09T17:53:40.407390+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407420+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407455+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407460+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407460+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407465+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407470+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407480+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407515+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407515+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407515+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407529+00:00", "trade", 13.53, 1000.0]
["2026-09-09T17:53:40.407540+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407570+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407596+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407596+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407660+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407681+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407696+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407696+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407716+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407741+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407791+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407826+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407856+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407946+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407951+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407966+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.407981+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.408152+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.408192+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.408197+00:00", "trade", 13.5245, 50.0]
["2026-09-09T17:53:40.408232+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.408247+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.408257+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.408263+00:00", "trade", 13.53, 84.0]
["2026-09-09T17:53:40.408267+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.408307+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.408332+00:00", "trade", 13.5285, 62.0]
["2026-09-09T17:53:40.408347+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.408347+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.408387+00:00", "quote", 13.53, 13.54]
["2026-09-09T17:53:40.408423+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408426+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408426+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:53:40.408428+00:00", "trade", 13.54, 1600.0]
["2026-09-09T17:53:40.408431+00:00", "trade", 13.5288, 50.0]
["2026-09-09T17:53:40.408432+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:53:40.408446+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:53:40.408450+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408453+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408456+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:53:40.408456+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408460+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408460+00:00", "trade", 13.54, 443.0]
["2026-09-09T17:53:40.408465+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:53:40.408465+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408465+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:53:40.408468+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:53:40.408468+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:53:40.408473+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408479+00:00", "trade", 13.54, 68.0]
["2026-09-09T17:53:40.408483+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408490+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408490+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408490+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408495+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:53:40.408495+00:00", "trade", 13.54, 1343.0]
["2026-09-09T17:53:40.408495+00:00", "trade", 13.54, 6.0]
["2026-09-09T17:53:40.408495+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:53:40.408501+00:00", "trade", 13.53, 50.0]
["2026-09-09T17:53:40.408501+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408504+00:00", "trade", 13.54, 175.0]
["2026-09-09T17:53:40.408506+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408508+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:53:40.408510+00:00", "trade", 13.54, 1543.0]
["2026-09-09T17:53:40.408513+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408513+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:53:40.408528+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:53:40.408531+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408531+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408537+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408538+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:53:40.408538+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:53:40.408549+00:00", "trade", 13.54, 228.0]
["2026-09-09T17:53:40.408558+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408561+00:00", "trade", 13.54, 428.0]
["2026-09-09T17:53:40.408603+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408606+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:40.408618+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:53:40.408621+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408624+00:00", "trade", 13.54, 239.0]
["2026-09-09T17:53:40.408627+00:00", "trade", 13.54, 700.0]
["2026-09-09T17:53:40.408628+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:53:40.408636+00:00", "trade", 13.55, 5.0]
["2026-09-09T17:53:40.408691+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408693+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408723+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408747+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408762+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408769+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408784+00:00", "trade", 13.55, 75.0]
["2026-09-09T17:53:40.408787+00:00", "trade", 13.55, 62.0]
["2026-09-09T17:53:40.408787+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.408789+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.408795+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.408795+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.408798+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.408798+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.408802+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408802+00:00", "trade", 13.54, 428.0]
["2026-09-09T17:53:40.408803+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:53:40.408808+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:53:40.408813+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:53:40.408848+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:53:40.408853+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:53:40.408862+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408884+00:00", "quote", 13.54, 13.54]
["2026-09-09T17:53:40.408886+00:00", "trade", 13.55, 10.0]
["2026-09-09T17:53:40.408886+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.408895+00:00", "trade", 13.54, 41.0]
["2026-09-09T17:53:40.408914+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.408919+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.408944+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.408994+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409029+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409034+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409059+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409064+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409064+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409084+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409123+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.409133+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:53:40.409133+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:53:40.409138+00:00", "trade", 13.53, 2100.0]
["2026-09-09T17:53:40.409138+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.409159+00:00", "trade", 13.53, 800.0]
["2026-09-09T17:53:40.409189+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409189+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409210+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409229+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409253+00:00", "trade", 13.54, 1193.0]
["2026-09-09T17:53:40.409255+00:00", "trade", 13.53, 100.0]
["2026-09-09T17:53:40.409255+00:00", "trade", 13.53, 1400.0]
["2026-09-09T17:53:40.409279+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:53:40.409279+00:00", "trade", 13.53, 75.0]
["2026-09-09T17:53:40.409282+00:00", "trade", 13.53, 300.0]
["2026-09-09T17:53:40.409282+00:00", "trade", 13.53, 32.0]
["2026-09-09T17:53:40.409325+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409360+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409365+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409365+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409370+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409370+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409385+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409385+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409510+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409590+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409620+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409630+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409706+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.409712+00:00", "trade", 13.534, 50.0]
["2026-09-09T17:53:40.409791+00:00", "trade", 13.545, 1003.0]
["2026-09-09T17:53:40.409796+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409797+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:53:40.409830+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:53:40.409831+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409831+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409839+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:53:40.409871+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.409893+00:00", "trade", 13.54, 60.0]
["2026-09-09T17:53:40.409977+00:00", "trade", 13.535, 53.0]
["2026-09-09T17:53:40.410111+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.410151+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.410192+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.410232+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.410272+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:53:40.410272+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.410386+00:00", "trade", 13.5403, 50.0]
["2026-09-09T17:53:40.410467+00:00", "trade", 13.53, 18.0]
["2026-09-09T17:53:40.410515+00:00", "trade", 13.5323, 51.0]
["2026-09-09T17:53:40.410563+00:00", "trade", 13.5364, 50.0]
["2026-09-09T17:53:40.410588+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.410913+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.411270+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.411276+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.411280+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.411280+00:00", "trade", 13.55, 5.0]
["2026-09-09T17:53:40.411285+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.411285+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.411285+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:53:40.411288+00:00", "trade", 13.55, 105.0]
["2026-09-09T17:53:40.411288+00:00", "trade", 13.55, 95.0]
["2026-09-09T17:53:40.411314+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.411389+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.411589+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.411590+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.411595+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.411604+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:53:40.411607+00:00", "trade", 13.55, 14.0]
["2026-09-09T17:53:40.411613+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.411613+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:53:40.411616+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.411630+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.411637+00:00", "trade", 13.55, 5.0]
["2026-09-09T17:53:40.411650+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.411650+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.411703+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.411720+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.411755+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:53:40.411775+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:53:40.411810+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:53:40.411811+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.411829+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.411836+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:53:40.411836+00:00", "trade", 13.55, 20.0]
["2026-09-09T17:53:40.411845+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:53:40.411851+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:53:40.411854+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.411869+00:00", "trade", 13.55, 319.0]
["2026-09-09T17:53:40.411911+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.411951+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.411966+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.412096+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.412196+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.412221+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.412312+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.412312+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.412342+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.412347+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.412662+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.412662+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.412683+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.412996+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.413059+00:00", "trade", 13.5391, 50.0]
["2026-09-09T17:53:40.413089+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.413114+00:00", "trade", 13.5456, 53.0]
["2026-09-09T17:53:40.413354+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.413354+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.413354+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.413583+00:00", "trade", 13.55, 4.0]
["2026-09-09T17:53:40.413675+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.413675+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.413710+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.413750+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.413830+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.414231+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.414248+00:00", "trade", 13.55, 1400.0]
["2026-09-09T17:53:40.414252+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:53:40.414256+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.414256+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:53:40.414256+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:53:40.414260+00:00", "trade", 13.55, 446.0]
["2026-09-09T17:53:40.414260+00:00", "trade", 13.55, 254.0]
["2026-09-09T17:53:40.414263+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:53:40.414263+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.414265+00:00", "trade", 13.55, 424.0]
["2026-09-09T17:53:40.414265+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:53:40.414265+00:00", "trade", 13.55, 76.0]
["2026-09-09T17:53:40.414307+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:53:40.414310+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:53:40.414317+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.414317+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.414329+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:53:40.414337+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:53:40.414665+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.414671+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.414677+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.414680+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.414680+00:00", "trade", 13.55, 424.0]
["2026-09-09T17:53:40.414713+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.414716+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.414993+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.415081+00:00", "trade", 13.55, 720.0]
["2026-09-09T17:53:40.415083+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.415083+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.415083+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.415084+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.415086+00:00", "trade", 13.55, 1600.0]
["2026-09-09T17:53:40.415086+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.415109+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.415163+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:53:40.415173+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:53:40.415179+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:53:40.415219+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:53:40.415269+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:53:40.415279+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:53:40.415336+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.415354+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.415359+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.415429+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.415464+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.415479+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.415514+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.415514+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.415558+00:00", "trade", 13.5368, 50.0]
["2026-09-09T17:53:40.415630+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.415775+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.415835+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.415870+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.415880+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.415913+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:53:40.415950+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.415990+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.416156+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.416156+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.417048+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.418792+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.419794+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.421874+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.491384+00:00", "trade", 13.5425, 548.0]
["2026-09-09T17:53:40.525306+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.525341+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.525350+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:53:40.525356+00:00", "trade", 13.55, 415.0]
["2026-09-09T17:53:40.525356+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.525356+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.525407+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:53:40.525407+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:53:40.525413+00:00", "trade", 13.55, 52.0]
["2026-09-09T17:53:40.525413+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.525416+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.525467+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.525467+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.525470+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.525476+00:00", "trade", 13.55, 397.0]
["2026-09-09T17:53:40.525476+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.525521+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:53:40.525521+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.525524+00:00", "trade", 13.55, 700.0]
["2026-09-09T17:53:40.525531+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.525536+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.525581+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.525631+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:53:40.525676+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:53:40.525696+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:53:40.525701+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:53:40.525787+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:53:40.525812+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:53:40.525852+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.525852+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.525897+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.525972+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:40.525987+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.526017+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.526027+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.526042+00:00", "trade", 13.55, 93.0]
["2026-09-09T17:53:40.526067+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.526107+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.526112+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.526168+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.526228+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.526233+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.526268+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.526308+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.526353+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.526423+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.526468+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.526667+00:00", "trade", 13.549, 52.0]
["2026-09-09T17:53:40.526669+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.526709+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.526714+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.526949+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.528067+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.528067+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.528308+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.528794+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.528794+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.528829+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.529310+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.529695+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.530513+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.530628+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.530708+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.532673+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.567447+00:00", "trade", 13.55, 93.0]
["2026-09-09T17:53:40.568283+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.568323+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.568564+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:53:40.627058+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:53:40.627133+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:53:40.627143+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:53:40.627223+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.627499+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.627544+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.627659+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.627694+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.627694+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.627739+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.627779+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.627825+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.627825+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.627825+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.627860+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.628301+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.628461+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.629103+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.630128+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.630701+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.631423+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.705404+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.705845+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.735095+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.735616+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.735657+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.736177+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.736659+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.737014+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.804475+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.804786+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.804846+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.805041+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.805267+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.805277+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.805558+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.805758+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.805763+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.805838+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.806299+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.806319+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.806349+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.806720+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.806790+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.806790+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.834451+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.834933+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.835930+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.837569+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.840689+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:53:40.864578+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.887307+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.887468+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.887828+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.887828+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.888184+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.888264+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.888304+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.891667+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.892119+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.892389+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.892615+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.892635+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.892825+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.893059+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.893106+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.893146+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:40.893284+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.893378+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:53:40.893708+00:00", "trade", 13.55, 11.0]
["2026-09-09T17:53:40.901160+00:00", "trade", 13.55, 5.0]
["2026-09-09T17:53:40.902892+00:00", "trade", 13.55, 88.0]
["2026-09-09T17:53:40.977752+00:00", "trade", 13.55, 96.0]
["2026-09-09T17:53:41.008194+00:00", "trade", 13.55, 88.0]
["2026-09-09T17:53:41.013307+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:41.054152+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:41.054444+00:00", "trade", 13.55, 8.0]
["2026-09-09T17:53:41.054761+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:41.054761+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:41.056831+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:41.138109+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:41.213851+00:00", "trade", 13.545, 541.0]
["2026-09-09T17:53:41.215104+00:00", "trade", 13.5495, 50.0]
["2026-09-09T17:53:41.587881+00:00", "trade", 13.545, 129.0]
["2026-09-09T17:53:41.588927+00:00", "trade", 13.54, 764.0]
["2026-09-09T17:53:41.589854+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:41.590229+00:00", "trade", 13.548, 51.0]
["2026-09-09T17:53:41.669991+00:00", "trade", 13.5326, 36.0]
["2026-09-09T17:53:41.670281+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:41.670762+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:41.670802+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:41.671158+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:41.671238+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:41.671395+00:00", "trade", 13.536, 7.0]
["2026-09-09T17:53:41.677888+00:00", "trade", 13.5326, 12.0]
["2026-09-09T17:53:41.681644+00:00", "trade", 13.5326, 3.0]
["2026-09-09T17:53:41.682926+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:41.746707+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:41.747224+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:41.747224+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:41.747665+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:41.749745+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:41.834817+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:41.864046+00:00", "trade", 13.545, 89.0]
["2026-09-09T17:53:42.032477+00:00", "trade", 13.536, 7.0]
["2026-09-09T17:53:42.065351+00:00", "trade", 13.545, 1500.0]
["2026-09-09T17:53:42.624276+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:53:42.624345+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:53:42.624348+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:53:42.627308+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:43.002555+00:00", "trade", 13.5476, 1.0]
["2026-09-09T17:53:43.002577+00:00", "trade", 13.5476, 1.0]
["2026-09-09T17:53:44.934534+00:00", "trade", 13.55, 2800.0]
["2026-09-09T17:53:44.935785+00:00", "trade", 13.5484, 54.0]
["2026-09-09T17:53:45.404050+00:00", "trade", 13.545, 5500.0]
["2026-09-09T17:53:45.405301+00:00", "trade", 13.5465, 91.0]
["2026-09-09T17:53:45.414930+00:00", "trade", 13.545, 3500.0]
["2026-09-09T17:53:45.422839+00:00", "trade", 13.5401, 85.0]
["2026-09-09T17:53:45.451690+00:00", "trade", 13.5494, 1000.0]
["2026-09-09T17:53:45.452628+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:45.452949+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:45.505609+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:45.519895+00:00", "trade", 13.5362, 4.0]
["2026-09-09T17:53:45.527852+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:45.540034+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:53:46.138957+00:00", "trade", 13.534, 1.0]
["2026-09-09T17:53:46.291426+00:00", "trade", 13.545, 300.0]
["2026-09-09T17:53:46.291426+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:53:46.291430+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:53:46.291434+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:46.291435+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:53:46.291435+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:53:46.291695+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:46.292301+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:46.292382+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:46.292680+00:00", "trade", 13.5457, 50.0]
["2026-09-09T17:53:46.292742+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:46.292752+00:00", "trade", 13.5459, 50.0]
["2026-09-09T17:53:46.292863+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:46.294301+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:46.295408+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:53:46.805593+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:47.126153+00:00", "trade", 13.545, 19.0]
["2026-09-09T17:53:47.194382+00:00", "trade", 13.5401, 1500.0]
["2026-09-09T17:53:47.357401+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:47.357887+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:47.442794+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:47.443677+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:47.444158+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:47.645026+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:47.645923+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:47.651100+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:48.021880+00:00", "trade", 13.545, 19.0]
["2026-09-09T17:53:48.195399+00:00", "trade", 13.545, 1491.0]
["2026-09-09T17:53:48.832327+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:48.832768+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:48.833209+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:48.833249+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:48.833730+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:48.877619+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:48.878111+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:48.878647+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:49.183337+00:00", "trade", 13.5451, 9000.0]
["2026-09-09T17:53:49.184609+00:00", "trade", 13.5445, 112.0]
["2026-09-09T17:53:49.475624+00:00", "trade", 13.545, 75.0]
["2026-09-09T17:53:49.795960+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:49.795965+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:50.414121+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:50.441715+00:00", "trade", 13.5363, 5.0]
["2026-09-09T17:53:50.555704+00:00", "trade", 13.545, 1000.0]
["2026-09-09T17:53:53.146175+00:00", "trade", 13.5363, 4.0]
["2026-09-09T17:53:53.286658+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:53.439613+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:53:53.629939+00:00", "trade", 13.5685, 100.0]
["2026-09-09T17:53:53.668141+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:53.668617+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:54.193895+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:53:54.449011+00:00", "trade", 13.545, 490.0]
["2026-09-09T17:53:54.450027+00:00", "trade", 13.545, 1067.0]
["2026-09-09T17:53:54.450262+00:00", "trade", 13.5449, 50.0]
["2026-09-09T17:53:54.638573+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:53:55.211737+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:53:55.240774+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:53:55.749922+00:00", "trade", 13.5329, 3.0]
["2026-09-09T17:53:57.146247+00:00", "trade", 13.5465, 50.0]
["2026-09-09T17:53:57.671625+00:00", "trade", 13.545, 50.0]
["2026-09-09T17:53:57.712038+00:00", "trade", 13.5364, 10.0]
["2026-09-09T17:53:58.258781+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:53:58.306655+00:00", "trade", 13.5451, 99.0]
["2026-09-09T17:53:58.344927+00:00", "trade", 13.54, 50.0]
["2026-09-09T17:53:58.511897+00:00", "trade", 13.5683, 100.0]
["2026-09-09T17:53:59.514245+00:00", "trade", 13.5464, 50.0]
["2026-09-09T17:53:59.650641+00:00", "trade", 13.568, 53.0]
["2026-09-09T17:53:59.792853+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:53:59.862820+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:00.006041+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:00.066525+00:00", "trade", 13.545, 50.0]
["2026-09-09T17:54:00.394437+00:00", "trade", 13.5334, 1.0]
["2026-09-09T17:54:01.389767+00:00", "trade", 13.5359, 700.0]
["2026-09-09T17:54:01.691809+00:00", "trade", 13.545, 50.0]
["2026-09-09T17:54:02.055584+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:02.177480+00:00", "trade", 13.545, 50.0]
["2026-09-09T17:54:02.766961+00:00", "trade", 13.5364, 8.0]
["2026-09-09T17:54:02.944197+00:00", "trade", 13.55, 15.0]
["2026-09-09T17:54:03.145848+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:54:03.146091+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:54:03.148461+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:03.148506+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:54:03.148620+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:03.148662+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:54:03.148707+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:54:03.148713+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:03.148831+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:54:03.148843+00:00", "trade", 13.55, 193.0]
["2026-09-09T17:54:03.148856+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:54:03.148856+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:03.148861+00:00", "trade", 13.55, 800.0]
["2026-09-09T17:54:03.148861+00:00", "trade", 13.55, 10.0]
["2026-09-09T17:54:03.148867+00:00", "trade", 13.55, 9.0]
["2026-09-09T17:54:03.148876+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:03.148891+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.148896+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.148900+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:54:03.148909+00:00", "trade", 13.55, 2.0]
["2026-09-09T17:54:03.148913+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:54:03.148913+00:00", "trade", 13.55, 52.0]
["2026-09-09T17:54:03.148915+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:03.148916+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.148916+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.148921+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.148922+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:54:03.148922+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:54:03.148922+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:54:03.148928+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:03.148928+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:54:03.148928+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:03.148931+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.148933+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:54:03.148956+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.148961+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.148971+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.148973+00:00", "trade", 13.55, 2.0]
["2026-09-09T17:54:03.149031+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.149146+00:00", "trade", 13.55, 1000.0]
["2026-09-09T17:54:03.149186+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:03.149210+00:00", "trade", 13.55, 498.0]
["2026-09-09T17:54:03.149222+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.149228+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:03.149246+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:03.149525+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:54:03.149537+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.149541+00:00", "trade", 13.55, 203.0]
["2026-09-09T17:54:03.149658+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.149754+00:00", "trade", 13.5447, 50.0]
["2026-09-09T17:54:03.149793+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.149803+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.149916+00:00", "trade", 13.55, 297.0]
["2026-09-09T17:54:03.149932+00:00", "trade", 13.55, 1150.0]
["2026-09-09T17:54:03.149933+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.149963+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.149968+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.150013+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.150034+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.150074+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.150076+00:00", "trade", 13.5466, 52.0]
["2026-09-09T17:54:03.150104+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.150184+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.150223+00:00", "trade", 13.5467, 50.0]
["2026-09-09T17:54:03.150241+00:00", "trade", 13.5457, 193.0]
["2026-09-09T17:54:03.150421+00:00", "trade", 13.5457, 200.0]
["2026-09-09T17:54:03.150461+00:00", "trade", 13.55, 51.0]
["2026-09-09T17:54:03.150575+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.150575+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.150660+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.150668+00:00", "trade", 13.5457, 400.0]
["2026-09-09T17:54:03.151006+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.151092+00:00", "trade", 13.555, 154.0]
["2026-09-09T17:54:03.151110+00:00", "trade", 13.5457, 100.0]
["2026-09-09T17:54:03.151221+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.151315+00:00", "trade", 13.5457, 400.0]
["2026-09-09T17:54:03.151342+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.151422+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.151435+00:00", "trade", 13.5457, 9.0]
["2026-09-09T17:54:03.151462+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.151615+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:54:03.151624+00:00", "trade", 13.555, 1193.0]
["2026-09-09T17:54:03.151662+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.151702+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.151808+00:00", "trade", 13.5457, 4.0]
["2026-09-09T17:54:03.151823+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.151863+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.151970+00:00", "trade", 13.5457, 200.0]
["2026-09-09T17:54:03.152364+00:00", "trade", 13.5457, 200.0]
["2026-09-09T17:54:03.152460+00:00", "trade", 13.5457, 100.0]
["2026-09-09T17:54:03.152780+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.152782+00:00", "trade", 13.5457, 400.0]
["2026-09-09T17:54:03.153005+00:00", "trade", 13.5457, 1000.0]
["2026-09-09T17:54:03.153221+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.153261+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.153266+00:00", "trade", 13.5457, 200.0]
["2026-09-09T17:54:03.153266+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.153266+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.153622+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.154454+00:00", "trade", 13.55, 1193.0]
["2026-09-09T17:54:03.154785+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.154800+00:00", "trade", 13.55, 154.0]
["2026-09-09T17:54:03.155311+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:03.158865+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.170066+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.181473+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.181869+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.185058+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:03.185633+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.185754+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.186074+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.186195+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.186235+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.186306+00:00", "trade", 13.5513, 51.0]
["2026-09-09T17:54:03.186475+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.186505+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.193207+00:00", "trade", 13.55, 4.0]
["2026-09-09T17:54:03.193798+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.219885+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.220366+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.229937+00:00", "trade", 13.5367, 74.0]
["2026-09-09T17:54:03.230966+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.260216+00:00", "trade", 13.555, 50.0]
["2026-09-09T17:54:03.260219+00:00", "trade", 13.555, 150.0]
["2026-09-09T17:54:03.260857+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.260862+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.261058+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.261218+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.261298+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.285787+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.285787+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.300292+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:54:03.300311+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.300752+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.300873+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.300873+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.301790+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.424376+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:03.424712+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.424883+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.424948+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.424973+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.424988+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.425389+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.425514+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.425618+00:00", "trade", 13.55, 96.0]
["2026-09-09T17:54:03.425685+00:00", "trade", 13.55, 1004.0]
["2026-09-09T17:54:03.425990+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.426231+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.426238+00:00", "trade", 13.55, 1100.0]
["2026-09-09T17:54:03.426381+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.426712+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.426872+00:00", "trade", 13.55, 826.0]
["2026-09-09T17:54:03.470181+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:54:03.470185+00:00", "trade", 13.555, 300.0]
["2026-09-09T17:54:03.470311+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.471088+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.471293+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.471435+00:00", "trade", 13.5506, 50.0]
["2026-09-09T17:54:03.471845+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.471915+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.471965+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.472566+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.473943+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:54:03.475368+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.501686+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.501687+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:03.502177+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.502177+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.502217+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.502372+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.502417+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.503334+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.504096+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.549630+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.549670+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:03.550061+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:54:03.550061+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.550070+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:03.550070+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:03.550094+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:54:03.550106+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.550121+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:03.550124+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:03.550131+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.550131+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.550131+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.550156+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.550161+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.550193+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:03.550201+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.550201+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.550211+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.550211+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.550216+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.550231+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.550236+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.550261+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.550261+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.550316+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:03.550316+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.550319+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:54:03.550319+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:03.550322+00:00", "trade", 13.55, 2.0]
["2026-09-09T17:54:03.550817+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.550822+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.550832+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.550873+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.550953+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.551033+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.551033+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.551218+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.551274+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.551424+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.551585+00:00", "trade", 13.5506, 51.0]
["2026-09-09T17:54:03.551664+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.553073+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.554551+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.556195+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.583641+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.583646+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.583961+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.601007+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.627455+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.651863+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:03.721399+00:00", "trade", 13.5367, 1.0]
["2026-09-09T17:54:03.812799+00:00", "trade", 13.5368, 100.0]
["2026-09-09T17:54:04.045154+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:04.172566+00:00", "trade", 13.545, 25.0]
["2026-09-09T17:54:04.173955+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:04.389746+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:54:04.389774+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.389776+00:00", "trade", 13.55, 800.0]
["2026-09-09T17:54:04.389779+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:04.389779+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.389783+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:54:04.389789+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.389809+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.389814+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.389819+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.389824+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:54:04.389824+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.389830+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:04.389834+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:54:04.389837+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:04.389839+00:00", "trade", 13.55, 52.0]
["2026-09-09T17:54:04.389865+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.389869+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.389920+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.390170+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.390191+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:54:04.390230+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.390250+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.390265+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.390275+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.390581+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.390756+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:54:04.390962+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.391108+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:54:04.391451+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:54:04.391679+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.391797+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:54:04.391799+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.391842+00:00", "trade", 13.55, 11.0]
["2026-09-09T17:54:04.392007+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:54:04.392125+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:04.392149+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:04.392150+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.392235+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.392250+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.392426+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.392706+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.392786+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.392826+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.392867+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.392867+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.392907+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.393027+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.393308+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.393308+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.393543+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.393864+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.395067+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.395428+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.397724+00:00", "trade", 13.545, 5.0]
["2026-09-09T17:54:04.404731+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:04.404750+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.405191+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.405221+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.405221+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.405226+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.405271+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.405287+00:00", "trade", 13.555, 7.0]
["2026-09-09T17:54:04.405982+00:00", "trade", 13.55, 51.0]
["2026-09-09T17:54:04.406349+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.521302+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.521307+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.521788+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.525262+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.619100+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:04.683879+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:05.266471+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:05.529677+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:05.664398+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:05.664598+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:05.725608+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:06.479874+00:00", "trade", 13.5369, 10.0]
["2026-09-09T17:54:06.685373+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:06.685814+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:06.833425+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:06.842542+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:06.915331+00:00", "trade", 13.555, 350.0]
["2026-09-09T17:54:06.916322+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:06.939773+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:07.032083+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:07.169886+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:09.107329+00:00", "trade", 13.5369, 26.0]
["2026-09-09T17:54:09.308180+00:00", "trade", 13.5662, 100.0]
["2026-09-09T17:54:09.536619+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:09.649700+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:54:09.792182+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:10.472191+00:00", "trade", 13.5399, 100.0]
["2026-09-09T17:54:11.237353+00:00", "trade", 13.5369, 180.0]
["2026-09-09T17:54:11.264225+00:00", "trade", 13.555, 3.0]
["2026-09-09T17:54:11.377342+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:54:12.774440+00:00", "trade", 13.5428, 47.0]
["2026-09-09T17:54:13.013536+00:00", "trade", 13.559, 9000.0]
["2026-09-09T17:54:13.014787+00:00", "trade", 13.5589, 85.0]
["2026-09-09T17:54:13.014850+00:00", "trade", 13.555, 50.0]
["2026-09-09T17:54:13.108108+00:00", "trade", 13.5652, 100.0]
["2026-09-09T17:54:13.263566+00:00", "trade", 13.5365, 68.0]
["2026-09-09T17:54:13.754836+00:00", "trade", 13.5652, 400.0]
["2026-09-09T17:54:13.898359+00:00", "trade", 13.5365, 2.0]
["2026-09-09T17:54:13.992279+00:00", "trade", 13.5553, 9000.0]
["2026-09-09T17:54:13.993527+00:00", "trade", 13.5553, 81.0]
["2026-09-09T17:54:14.152831+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:14.153432+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:14.257385+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:14.506463+00:00", "trade", 13.55, 70.0]
["2026-09-09T17:54:14.507455+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:14.507500+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:14.507500+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:14.507991+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:14.508713+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:14.509144+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:15.507471+00:00", "trade", 13.555, 1375.0]
["2026-09-09T17:54:15.824693+00:00", "trade", 13.5375, 9.0]
["2026-09-09T17:54:15.849448+00:00", "trade", 13.55, 5.0]
["2026-09-09T17:54:16.038309+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:16.038312+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:16.038363+00:00", "trade", 13.55, 43.0]
["2026-09-09T17:54:16.038372+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:16.038378+00:00", "trade", 13.55, 143.0]
["2026-09-09T17:54:16.038406+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:54:16.038406+00:00", "trade", 13.555, 300.0]
["2026-09-09T17:54:16.038411+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:54:16.038418+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:54:16.038421+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:54:16.038424+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:54:16.038478+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:54:16.038481+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:54:16.038484+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:54:16.038484+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:54:16.038643+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:54:16.038920+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:16.038925+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:16.038930+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:16.038968+00:00", "trade", 13.555, 700.0]
["2026-09-09T17:54:16.038995+00:00", "trade", 13.555, 1866.0]
["2026-09-09T17:54:16.039007+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:54:16.039010+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:16.039106+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:16.039109+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:54:16.039139+00:00", "trade", 13.555, 1193.0]
["2026-09-09T17:54:16.039205+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:16.039211+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:16.039211+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:16.039211+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:16.039271+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:16.039306+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:16.039425+00:00", "trade", 13.56, 14.0]
["2026-09-09T17:54:16.039431+00:00", "trade", 13.56, 31.0]
["2026-09-09T17:54:16.039431+00:00", "trade", 13.56, 15.0]
["2026-09-09T17:54:16.039434+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:54:16.039434+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:54:16.039437+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:54:16.039451+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:16.039461+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:54:16.039461+00:00", "trade", 13.56, 20.0]
["2026-09-09T17:54:16.039476+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:54:16.039482+00:00", "trade", 13.56, 442.0]
["2026-09-09T17:54:16.039489+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:54:16.039489+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:54:16.039495+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:54:16.039495+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:54:16.039495+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:54:16.039501+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:54:16.039501+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:54:16.039501+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:54:16.039508+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:54:16.039508+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:54:16.039508+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:54:16.039508+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:54:16.039508+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:54:16.039514+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:54:16.039514+00:00", "trade", 13.56, 800.0]
["2026-09-09T17:54:16.039514+00:00", "trade", 13.56, 70.0]
["2026-09-09T17:54:16.039519+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:54:16.039519+00:00", "trade", 13.56, 400.0]
["2026-09-09T17:54:16.039519+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:54:16.039522+00:00", "trade", 13.56, 1300.0]
["2026-09-09T17:54:16.039522+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:54:16.039522+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:16.039525+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:54:16.039525+00:00", "trade", 13.56, 400.0]
["2026-09-09T17:54:16.039528+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:54:16.039528+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:54:16.039531+00:00", "trade", 13.56, 400.0]
["2026-09-09T17:54:16.039531+00:00", "trade", 13.56, 1300.0]
["2026-09-09T17:54:16.039534+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:54:16.039537+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:54:16.039537+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:54:16.039606+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:16.039611+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:16.039616+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:16.039631+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:16.039661+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:16.039672+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:16.039722+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:16.039727+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:16.039747+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:16.039747+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:16.039840+00:00", "trade", 13.5561, 50.0]
["2026-09-09T17:54:16.039877+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:16.039962+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:16.040007+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.040037+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.040048+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.040148+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.040171+00:00", "trade", 13.56, 6.0]
["2026-09-09T17:54:16.040233+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.040233+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.040278+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.040333+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.040353+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.040353+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.040373+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.040398+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.040405+00:00", "trade", 13.56, 700.0]
["2026-09-09T17:54:16.040483+00:00", "trade", 13.5545, 53.0]
["2026-09-09T17:54:16.040494+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.040499+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.040535+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:54:16.040549+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.040748+00:00", "trade", 13.56, 1093.0]
["2026-09-09T17:54:16.040759+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.040766+00:00", "trade", 13.555, 50.0]
["2026-09-09T17:54:16.040774+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.040774+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.040844+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.041010+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.041050+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.041064+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:54:16.041154+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:54:16.041247+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:54:16.041315+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.041331+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.041626+00:00", "trade", 13.5566, 51.0]
["2026-09-09T17:54:16.041713+00:00", "trade", 13.5542, 50.0]
["2026-09-09T17:54:16.041837+00:00", "trade", 13.56, 58.0]
["2026-09-09T17:54:16.041837+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.041972+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.042313+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.042333+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.042694+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.043085+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.043090+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.045653+00:00", "trade", 13.55, 1000.0]
["2026-09-09T17:54:16.048146+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:16.048224+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:16.048233+00:00", "trade", 13.57, 10.0]
["2026-09-09T17:54:16.048813+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.048838+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.048883+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.048919+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.048934+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.048939+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.048949+00:00", "trade", 13.57, 9.0]
["2026-09-09T17:54:16.048967+00:00", "trade", 13.57, 3.0]
["2026-09-09T17:54:16.048974+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:16.048976+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:54:16.049019+00:00", "trade", 13.57, 76.0]
["2026-09-09T17:54:16.049021+00:00", "trade", 13.57, 6.0]
["2026-09-09T17:54:16.049021+00:00", "trade", 13.57, 6.0]
["2026-09-09T17:54:16.049027+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:16.049027+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:16.049027+00:00", "trade", 13.57, 71.0]
["2026-09-09T17:54:16.049064+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:16.049069+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:16.049069+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:16.049069+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:16.049072+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:54:16.049074+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:16.049078+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:16.049078+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:16.049079+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:16.049081+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:16.049081+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:16.049084+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:16.049094+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:16.049099+00:00", "trade", 13.57, 43.0]
["2026-09-09T17:54:16.049108+00:00", "trade", 13.57, 957.0]
["2026-09-09T17:54:16.049114+00:00", "trade", 13.57, 106.0]
["2026-09-09T17:54:16.049117+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:16.049117+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:16.049123+00:00", "trade", 13.57, 199.0]
["2026-09-09T17:54:16.049129+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:16.049133+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:54:16.049133+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:16.049138+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:16.049138+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:16.049138+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:54:16.049186+00:00", "trade", 13.57, 6.0]
["2026-09-09T17:54:16.049194+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:16.049269+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:16.049295+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:16.049295+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:16.049375+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:16.049385+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:16.049445+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:16.049541+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:54:16.049545+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.049553+00:00", "trade", 13.57, 99.0]
["2026-09-09T17:54:16.049559+00:00", "trade", 13.57, 201.0]
["2026-09-09T17:54:16.049600+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.049625+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.049645+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.049670+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.049675+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.049690+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.049734+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:16.049734+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:16.049776+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.049781+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.049786+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.049816+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.049886+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.049902+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:16.049932+00:00", "trade", 13.57, 307.0]
["2026-09-09T17:54:16.049966+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.050096+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.050247+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.050252+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.050321+00:00", "trade", 13.57, 8.0]
["2026-09-09T17:54:16.050374+00:00", "trade", 13.5619, 57.0]
["2026-09-09T17:54:16.050434+00:00", "trade", 13.5601, 50.0]
["2026-09-09T17:54:16.050591+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:16.050978+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.051014+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.051069+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.051111+00:00", "trade", 13.57, 500.0]
["2026-09-09T17:54:16.051114+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:54:16.051123+00:00", "trade", 13.57, 1398.0]
["2026-09-09T17:54:16.051234+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.051254+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.051324+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.051505+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.051575+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.051605+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.051655+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.052016+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.052041+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.052086+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.052126+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.052216+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.052246+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.052457+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.052497+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.052687+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.052918+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.053252+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:54:16.053770+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.054652+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.080521+00:00", "trade", 13.56, 550.0]
["2026-09-09T17:54:16.081095+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.081456+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.086348+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.086428+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.150806+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.227754+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.245612+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.245612+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.245635+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:54:16.245677+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.245687+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.245747+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.246238+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.246238+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.246639+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.246679+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.246679+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.247292+00:00", "trade", 13.575, 1.0]
["2026-09-09T17:54:16.247641+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.263604+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.359792+00:00", "trade", 13.58, 9000.0]
["2026-09-09T17:54:16.361049+00:00", "trade", 13.576, 127.0]
["2026-09-09T17:54:16.361116+00:00", "trade", 13.5663, 67.0]
["2026-09-09T17:54:16.361176+00:00", "trade", 13.5736, 26.0]
["2026-09-09T17:54:16.605393+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.744359+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:16.745662+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:17.058982+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:17.407698+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:17.410105+00:00", "trade", 13.575, 400.0]
["2026-09-09T17:54:17.835050+00:00", "trade", 13.5462, 100.0]
["2026-09-09T17:54:18.772847+00:00", "trade", 13.5628, 200.0]
["2026-09-09T17:54:18.870850+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:18.871291+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:18.871371+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:18.892035+00:00", "trade", 13.5799, 250.0]
["2026-09-09T17:54:18.892697+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:18.921190+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:19.255724+00:00", "trade", 13.575, 200.0]
["2026-09-09T17:54:19.334604+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:19.335080+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:19.503351+00:00", "trade", 13.57, 25.0]
["2026-09-09T17:54:19.503440+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:19.503460+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:54:19.503460+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:54:19.503463+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:54:19.503469+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:54:19.503511+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:19.503551+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:19.503781+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:19.503947+00:00", "trade", 13.575, 199.0]
["2026-09-09T17:54:19.503947+00:00", "trade", 13.575, 1.0]
["2026-09-09T17:54:19.504333+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:19.504358+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:19.504358+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:19.504418+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:19.504498+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:19.504498+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:19.504618+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:19.504819+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:19.504819+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:19.504939+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:19.505380+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:19.506818+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:19.569806+00:00", "trade", 13.5388, 7.0]
["2026-09-09T17:54:20.020297+00:00", "trade", 13.5466, 8.0]
["2026-09-09T17:54:20.021824+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:20.159968+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:20.160429+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:20.160910+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:20.160910+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:20.161351+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:20.361368+00:00", "trade", 13.5702, 2400.0]
["2026-09-09T17:54:20.361609+00:00", "trade", 13.5702, 4800.0]
["2026-09-09T17:54:20.361907+00:00", "trade", 13.575, 1800.0]
["2026-09-09T17:54:20.361934+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:20.362014+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:20.362495+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:20.362857+00:00", "trade", 13.5711, 78.0]
["2026-09-09T17:54:20.362936+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:20.362936+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:20.407828+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:21.364700+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:21.364740+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:21.365181+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:21.365663+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:21.365703+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:21.366144+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:21.455291+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:21.757534+00:00", "trade", 13.575, 21.0]
["2026-09-09T17:54:21.807605+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:22.559808+00:00", "trade", 13.58, 25.0]
["2026-09-09T17:54:22.571377+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:22.571377+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:22.571853+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:22.572294+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:22.769759+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:23.237868+00:00", "trade", 13.5702, 2400.0]
["2026-09-09T17:54:23.238346+00:00", "trade", 13.5701, 2200.0]
["2026-09-09T17:54:23.239025+00:00", "trade", 13.5701, 2400.0]
["2026-09-09T17:54:23.239593+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:23.239600+00:00", "trade", 13.5716, 58.0]
["2026-09-09T17:54:23.239628+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:23.239678+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:23.240294+00:00", "trade", 13.5712, 53.0]
["2026-09-09T17:54:23.420082+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:23.734506+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:24.240033+00:00", "trade", 13.57, 1312.0]
["2026-09-09T17:54:24.249145+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:24.249236+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:24.249316+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:24.249321+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:25.326029+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:25.326069+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:25.326510+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:25.421355+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:25.422022+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:25.422498+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:25.431274+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:25.431339+00:00", "trade", 13.57, 25.0]
["2026-09-09T17:54:25.431946+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:25.694079+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:25.948757+00:00", "trade", 13.5701, 77.0]
["2026-09-09T17:54:26.207582+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:26.207942+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:26.208033+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:26.208429+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:26.208594+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:26.209075+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:26.209115+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:26.209717+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:26.242926+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:26.242966+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:26.303872+00:00", "trade", 13.575, 250.0]
["2026-09-09T17:54:26.304287+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:26.304347+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:26.304467+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:26.304467+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:26.307590+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:26.308071+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:26.350602+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:26.518406+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:27.368544+00:00", "trade", 13.5797, 3114.0]
["2026-09-09T17:54:27.369795+00:00", "trade", 13.5744, 66.0]
["2026-09-09T17:54:27.456593+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:27.456599+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:27.457081+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:27.457081+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:27.457522+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:27.457762+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:27.458003+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:27.458203+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:27.706043+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:27.706279+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:27.706725+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:27.719330+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:27.719766+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:27.719806+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:27.719886+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:27.720207+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:27.901316+00:00", "trade", 13.5392, 4.0]
["2026-09-09T17:54:28.478867+00:00", "trade", 13.58, 25.0]
["2026-09-09T17:54:28.479895+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:28.702874+00:00", "trade", 13.5392, 8.0]
["2026-09-09T17:54:28.970257+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:29.322971+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:29.323448+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:29.544960+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:29.545431+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:29.664118+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:29.664559+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:29.893860+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:29.895995+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.006067+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.059926+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.060407+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.061289+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.062436+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.062888+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.195308+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.195373+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.195373+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.195809+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.215897+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.581361+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.581424+00:00", "trade", 13.57, 9500.0]
["2026-09-09T17:54:30.582058+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.582259+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.582675+00:00", "trade", 13.57, 87.0]
["2026-09-09T17:54:30.582738+00:00", "trade", 13.5716, 64.0]
["2026-09-09T17:54:30.582755+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.582775+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.582828+00:00", "trade", 13.5704, 59.0]
["2026-09-09T17:54:30.582835+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.583577+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.663768+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:30.663931+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:54:30.790710+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:31.087330+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:54:31.206999+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:54:31.207437+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:31.207883+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:31.693302+00:00", "trade", 13.57, 25.0]
["2026-09-09T17:54:32.974171+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:32.974234+00:00", "trade", 13.57, 134.0]
["2026-09-09T17:54:33.020965+00:00", "trade", 13.57, 356.0]
["2026-09-09T17:54:33.046148+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:33.046165+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:54:33.046233+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:33.046779+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:33.046779+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:33.047100+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:33.047260+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:33.060783+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:33.061665+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:33.062101+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:33.062181+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:33.359163+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:34.780582+00:00", "trade", 13.58, 25.0]
["2026-09-09T17:54:34.963651+00:00", "trade", 13.5758, 1.0]
["2026-09-09T17:54:35.073478+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:35.422634+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:35.830753+00:00", "trade", 13.5455, 2.0]
["2026-09-09T17:54:36.258654+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:36.259145+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:36.276586+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:36.969140+00:00", "trade", 13.5584, 10.0]
["2026-09-09T17:54:37.021670+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:37.049982+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:37.107307+00:00", "trade", 13.575, 15.0]
["2026-09-09T17:54:37.108396+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:37.109955+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:37.159357+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:37.245332+00:00", "trade", 13.5459, 1.0]
["2026-09-09T17:54:37.537550+00:00", "trade", 13.575, 1.0]
["2026-09-09T17:54:37.625602+00:00", "trade", 13.575, 700.0]
["2026-09-09T17:54:37.626116+00:00", "trade", 13.575, 193.0]
["2026-09-09T17:54:37.626630+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:37.626785+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:37.626880+00:00", "trade", 13.5722, 50.0]
["2026-09-09T17:54:37.635110+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:37.636032+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:37.666524+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:39.193014+00:00", "trade", 13.575, 5.0]
["2026-09-09T17:54:39.343705+00:00", "trade", 13.575, 1800.0]
["2026-09-09T17:54:40.330866+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:40.330906+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:40.331387+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:40.331467+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:40.538870+00:00", "trade", 13.5389, 8.0]
["2026-09-09T17:54:40.540204+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:40.550631+00:00", "trade", 13.5389, 7.0]
["2026-09-09T17:54:40.893378+00:00", "trade", 13.5388, 100.0]
["2026-09-09T17:54:42.104693+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:42.104883+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:42.517460+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:43.169817+00:00", "trade", 13.575, 8.0]
["2026-09-09T17:54:43.992596+00:00", "trade", 13.5589, 4.0]
["2026-09-09T17:54:44.665668+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:44.705437+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:45.159195+00:00", "trade", 13.5799, 7000.0]
["2026-09-09T17:54:45.160443+00:00", "trade", 13.5776, 100.0]
["2026-09-09T17:54:45.667089+00:00", "trade", 13.57, 1000.0]
["2026-09-09T17:54:45.765577+00:00", "trade", 13.575, 200.0]
["2026-09-09T17:54:45.765586+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:54:45.765590+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:54:45.765590+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:54:45.765595+00:00", "trade", 13.575, 95.0]
["2026-09-09T17:54:45.765595+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:54:45.765595+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:54:45.765596+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:45.765598+00:00", "trade", 13.575, 5.0]
["2026-09-09T17:54:45.765766+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:45.765811+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:45.765904+00:00", "trade", 13.575, 200.0]
["2026-09-09T17:54:45.766553+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:45.766593+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:45.766593+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:45.768232+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:45.768232+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:45.768473+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:45.768507+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:45.768558+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:45.768713+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:45.864982+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:45.865463+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:46.020593+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:46.024888+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:46.024893+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:46.121002+00:00", "trade", 13.5734, 89.0]
["2026-09-09T17:54:46.123106+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:46.305115+00:00", "trade", 13.575, 88.0]
["2026-09-09T17:54:46.411484+00:00", "trade", 13.57, 25.0]
["2026-09-09T17:54:46.411493+00:00", "trade", 13.575, 25.0]
["2026-09-09T17:54:46.411604+00:00", "trade", 13.575, 516.0]
["2026-09-09T17:54:46.412165+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:46.412921+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:46.412966+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:46.500951+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:46.997418+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:47.010955+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:47.011275+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:47.011742+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:47.036445+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:47.036846+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:47.037087+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:47.037322+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:47.358152+00:00", "trade", 13.575, 90.0]
["2026-09-09T17:54:47.358783+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:47.376905+00:00", "trade", 13.575, 1800.0]
["2026-09-09T17:54:47.377945+00:00", "trade", 13.57, 1209.0]
["2026-09-09T17:54:47.379193+00:00", "trade", 13.5731, 53.0]
["2026-09-09T17:54:47.484662+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:47.485108+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:47.556453+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:47.818220+00:00", "trade", 13.58, 25.0]
["2026-09-09T17:54:48.470554+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:48.470990+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:48.702520+00:00", "trade", 13.5738, 7000.0]
["2026-09-09T17:54:48.703771+00:00", "trade", 13.5738, 63.0]
["2026-09-09T17:54:48.703864+00:00", "trade", 13.5757, 66.0]
["2026-09-09T17:54:48.855007+00:00", "trade", 13.57, 99.0]
["2026-09-09T17:54:48.893342+00:00", "trade", 13.5735, 99.0]
["2026-09-09T17:54:48.901214+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:48.901640+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:49.076475+00:00", "trade", 13.5384, 5.0]
["2026-09-09T17:54:49.689899+00:00", "trade", 13.575, 200.0]
["2026-09-09T17:54:49.928240+00:00", "trade", 13.5394, 5.0]
["2026-09-09T17:54:50.223471+00:00", "trade", 13.575, 100.0]
["2026-09-09T17:54:50.225285+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:50.225726+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:50.327001+00:00", "trade", 13.575, 1.0]
["2026-09-09T17:54:50.516972+00:00", "trade", 13.575, 4.0]
["2026-09-09T17:54:50.791078+00:00", "trade", 13.5394, 7.0]
["2026-09-09T17:54:53.399715+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:53.399755+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:53.399795+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:53.497345+00:00", "trade", 13.57, 99.0]
["2026-09-09T17:54:53.498706+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:53.550557+00:00", "trade", 13.5736, 99.0]
["2026-09-09T17:54:53.642994+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:53.643846+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:53.667147+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:53.669097+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:53.669883+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:53.670319+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:53.894834+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:54.236444+00:00", "trade", 13.57, 99.0]
["2026-09-09T17:54:54.288787+00:00", "trade", 13.5734, 99.0]
["2026-09-09T17:54:54.290034+00:00", "trade", 13.5753, 50.0]
["2026-09-09T17:54:54.342058+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:54.417207+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:54.710139+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:54.994872+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:55.017382+00:00", "trade", 13.57, 99.0]
["2026-09-09T17:54:55.018002+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:55.018398+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:55.069174+00:00", "trade", 13.5737, 99.0]
["2026-09-09T17:54:55.069740+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:55.094945+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:55.207864+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:55.799290+00:00", "trade", 13.57, 99.0]
["2026-09-09T17:54:55.853913+00:00", "trade", 13.5734, 99.0]
["2026-09-09T17:54:56.527174+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:56.603864+00:00", "trade", 13.57, 99.0]
["2026-09-09T17:54:56.659046+00:00", "trade", 13.575, 99.0]
["2026-09-09T17:54:57.384489+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:57.384970+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:57.385010+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:57.718359+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:58.021967+00:00", "trade", 13.57, 323.0]
["2026-09-09T17:54:58.021971+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:58.022032+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:58.022618+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:58.022894+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:58.022934+00:00", "quote", 13.57, 13.58]
["2026-09-09T17:54:58.024069+00:00", "trade", 13.57, 32.0]
["2026-09-09T17:54:58.024217+00:00", "trade", 13.57, 45.0]
["2026-09-09T17:54:58.029717+00:00", "trade", 13.57, 59.0]
["2026-09-09T17:54:58.029741+00:00", "trade", 13.57, 450.0]
["2026-09-09T17:54:58.029753+00:00", "trade", 13.57, 113.0]
["2026-09-09T17:54:58.029757+00:00", "trade", 13.57, 25.0]
["2026-09-09T17:54:58.029757+00:00", "trade", 13.57, 3.0]
["2026-09-09T17:54:58.029759+00:00", "trade", 13.57, 25.0]
["2026-09-09T17:54:58.029762+00:00", "trade", 13.57, 50.0]
["2026-09-09T17:54:58.029762+00:00", "trade", 13.57, 500.0]
["2026-09-09T17:54:58.029768+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:54:58.029768+00:00", "trade", 13.57, 90.0]
["2026-09-09T17:54:58.029771+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:58.029775+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:58.029775+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:54:58.029775+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.029778+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:58.029778+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:54:58.029796+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:54:58.029802+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:54:58.029802+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:58.029802+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:58.029808+00:00", "trade", 13.57, 1.0]
["2026-09-09T17:54:58.029808+00:00", "trade", 13.57, 20.0]
["2026-09-09T17:54:58.029808+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:58.029810+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.029811+00:00", "trade", 13.57, 10.0]
["2026-09-09T17:54:58.029811+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:58.029814+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:54:58.029815+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.029866+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.029866+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.029867+00:00", "trade", 13.57, 10.0]
["2026-09-09T17:54:58.029871+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.029871+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.029872+00:00", "trade", 13.57, 700.0]
["2026-09-09T17:54:58.029872+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:58.029873+00:00", "trade", 13.57, 36.0]
["2026-09-09T17:54:58.029876+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.029877+00:00", "trade", 13.57, 57.0]
["2026-09-09T17:54:58.029882+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:58.029886+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:58.029886+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:54:58.029892+00:00", "trade", 13.57, 99.0]
["2026-09-09T17:54:58.029892+00:00", "trade", 13.57, 300.0]
["2026-09-09T17:54:58.029892+00:00", "trade", 13.57, 19.0]
["2026-09-09T17:54:58.029898+00:00", "trade", 13.57, 81.0]
["2026-09-09T17:54:58.029986+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.030011+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.030016+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.030021+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.030066+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.030086+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.030086+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.030093+00:00", "trade", 13.57, 250.0]
["2026-09-09T17:54:58.030171+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.030176+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.030186+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.030191+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.030191+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.030216+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.030242+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.030296+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.030306+00:00", "quote", 13.57, 13.57]
["2026-09-09T17:54:58.030366+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:58.030397+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:54:58.030412+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:58.030412+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.030676+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:58.030682+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.030777+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.030807+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.030888+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.030898+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.030973+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.030973+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.031008+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.031244+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.031244+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.031245+00:00", "trade", 13.5706, 54.0]
["2026-09-09T17:54:58.031434+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:54:58.032020+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.032166+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.032767+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.074442+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:54:58.081822+00:00", "trade", 13.5638, 99.0]
["2026-09-09T17:54:58.084225+00:00", "trade", 13.565, 2100.0]
["2026-09-09T17:54:58.155311+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:54:58.155413+00:00", "trade", 13.565, 400.0]
["2026-09-09T17:54:58.155900+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.155903+00:00", "trade", 13.56, 630.0]
["2026-09-09T17:54:58.155970+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.156024+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:54:58.156024+00:00", "trade", 13.565, 200.0]
["2026-09-09T17:54:58.156030+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:54:58.156033+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:54:58.156036+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:54:58.156559+00:00", "trade", 13.5668, 51.0]
["2026-09-09T17:54:58.156852+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.156852+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.156898+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.156978+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.156983+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.157023+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.157298+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.157499+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.157619+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.157780+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.158812+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.159016+00:00", "trade", 13.565, 1300.0]
["2026-09-09T17:54:58.159040+00:00", "trade", 13.565, 400.0]
["2026-09-09T17:54:58.159619+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.159699+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.160060+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.160100+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.161653+00:00", "trade", 13.565, 1700.0]
["2026-09-09T17:54:58.162931+00:00", "trade", 13.5674, 50.0]
["2026-09-09T17:54:58.168375+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.172906+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.230959+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.231525+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.261812+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.268852+00:00", "trade", 13.565, 1540.0]
["2026-09-09T17:54:58.269856+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.270103+00:00", "trade", 13.5645, 59.0]
["2026-09-09T17:54:58.313313+00:00", "trade", 13.565, 900.0]
["2026-09-09T17:54:58.313466+00:00", "trade", 13.565, 68.0]
["2026-09-09T17:54:58.313480+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.313535+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.313550+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.313647+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:54:58.314352+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.314473+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:54:58.318999+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:54:58.319003+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:54:58.319003+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:54:58.319011+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:54:58.319018+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:54:58.319021+00:00", "trade", 13.56, 1700.0]
["2026-09-09T17:54:58.319021+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:54:58.319024+00:00", "trade", 13.56, 600.0]
["2026-09-09T17:54:58.319024+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:54:58.319027+00:00", "trade", 13.56, 400.0]
["2026-09-09T17:54:58.319029+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:54:58.319041+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:54:58.319041+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:54:58.319057+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:54:58.319060+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:54:58.319063+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:54:58.319063+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:54:58.319066+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:54:58.319109+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:58.319164+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:58.319164+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:58.319214+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:58.319219+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:58.319264+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:58.319269+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:58.319270+00:00", "trade", 13.565, 200.0]
["2026-09-09T17:54:58.319274+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:54:58.319274+00:00", "trade", 13.56, 193.0]
["2026-09-09T17:54:58.319275+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:58.319275+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:58.319279+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:54:58.319279+00:00", "trade", 13.56, 275.0]
["2026-09-09T17:54:58.319284+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:58.319284+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:58.319295+00:00", "trade", 13.56, 125.0]
["2026-09-09T17:54:58.319295+00:00", "trade", 13.56, 75.0]
["2026-09-09T17:54:58.319299+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:58.319300+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:54:58.319334+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:58.319364+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:54:58.319394+00:00", "trade", 13.56, 38.0]
["2026-09-09T17:54:58.319394+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.319444+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.319460+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.319510+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.319515+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.319520+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.319535+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.319585+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.319690+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.319715+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.319745+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.319835+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.319876+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.319916+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.319931+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.320031+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.320036+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.320071+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.320076+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.320111+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.320151+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.320156+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.320156+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.320191+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.320271+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.320271+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.320307+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.320307+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.320307+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.320352+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.320356+00:00", "trade", 13.561, 50.0]
["2026-09-09T17:54:58.320432+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.320472+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.320592+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.320873+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.321274+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.321905+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.321910+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.321910+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.323985+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.325799+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:54:58.329503+00:00", "trade", 13.56, 21.0]
["2026-09-09T17:54:58.333316+00:00", "trade", 13.56, 39.0]
["2026-09-09T17:54:58.334155+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.358447+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.358691+00:00", "trade", 13.5575, 173.0]
["2026-09-09T17:54:58.395667+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:54:58.395670+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:58.395713+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:58.395718+00:00", "trade", 13.55, 2.0]
["2026-09-09T17:54:58.395721+00:00", "trade", 13.55, 30.0]
["2026-09-09T17:54:58.395724+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:58.395728+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:58.395728+00:00", "trade", 13.55, 1400.0]
["2026-09-09T17:54:58.395733+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:58.395733+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:54:58.395733+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:58.395733+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:58.395748+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:58.395751+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:54:58.395757+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:58.395796+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:58.395824+00:00", "trade", 13.55, 19.0]
["2026-09-09T17:54:58.395824+00:00", "trade", 13.55, 81.0]
["2026-09-09T17:54:58.395841+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:58.395844+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:58.395851+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:58.395877+00:00", "trade", 13.55, 256.0]
["2026-09-09T17:54:58.395895+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:58.395900+00:00", "trade", 13.55, 244.0]
["2026-09-09T17:54:58.395905+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:58.395905+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:54:58.395937+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:58.395944+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:54:58.395944+00:00", "trade", 13.55, 4.0]
["2026-09-09T17:54:58.396032+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:54:58.396034+00:00", "trade", 13.55, 14.0]
["2026-09-09T17:54:58.396057+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:58.396072+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:58.396087+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:54:58.396097+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396112+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396117+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396117+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396301+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:54:58.396332+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396378+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396398+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396403+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396458+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396473+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396538+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396578+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396668+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396683+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396739+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396779+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396899+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396899+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396924+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396927+00:00", "trade", 13.565, 50.0]
["2026-09-09T17:54:58.396939+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396979+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396979+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.396979+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.397009+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.397044+00:00", "trade", 13.5701, 50.0]
["2026-09-09T17:54:58.397080+00:00", "trade", 13.5532, 50.0]
["2026-09-09T17:54:58.397260+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.397415+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.397853+00:00", "trade", 13.56, 12.0]
["2026-09-09T17:54:58.397921+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.397981+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.398057+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.398578+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.398578+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.398583+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.400497+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.427116+00:00", "trade", 13.5666, 64.0]
["2026-09-09T17:54:58.432586+00:00", "trade", 13.545, 300.0]
["2026-09-09T17:54:58.497052+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.866291+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:58.916991+00:00", "trade", 13.5466, 25.0]
["2026-09-09T17:54:58.946990+00:00", "trade", 13.545, 25.0]
["2026-09-09T17:54:59.271931+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:59.320041+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:59.375790+00:00", "trade", 13.545, 40.0]
["2026-09-09T17:54:59.376782+00:00", "trade", 13.545, 2.0]
["2026-09-09T17:54:59.487495+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:59.542390+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:54:59.670783+00:00", "trade", 13.5399, 5.0]
["2026-09-09T17:54:59.672073+00:00", "trade", 13.5679, 1.0]
["2026-09-09T17:54:59.672136+00:00", "trade", 13.5666, 1.0]
["2026-09-09T17:54:59.672142+00:00", "trade", 13.5528, 3.0]
["2026-09-09T17:54:59.672193+00:00", "trade", 13.5555, 2.0]
["2026-09-09T17:54:59.672265+00:00", "trade", 13.5608, 1.0]
["2026-09-09T17:54:59.672271+00:00", "trade", 13.5506, 3.0]
["2026-09-09T17:54:59.672277+00:00", "trade", 13.5495, 3.0]
["2026-09-09T17:54:59.672346+00:00", "trade", 13.5484, 4.0]
["2026-09-09T17:54:59.672353+00:00", "trade", 13.5532, 2.0]
["2026-09-09T17:54:59.672361+00:00", "trade", 13.5489, 2.0]
["2026-09-09T17:54:59.672416+00:00", "trade", 13.546, 4.0]
["2026-09-09T17:54:59.672434+00:00", "trade", 13.547, 3.0]
["2026-09-09T17:54:59.672485+00:00", "trade", 13.5442, 5.0]
["2026-09-09T17:54:59.672548+00:00", "trade", 13.5439, 4.0]
["2026-09-09T17:54:59.672578+00:00", "trade", 13.5409, 7.0]
["2026-09-09T17:54:59.672611+00:00", "trade", 13.543, 5.0]
["2026-09-09T17:54:59.672641+00:00", "trade", 13.5397, 4.0]
["2026-09-09T17:54:59.672668+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:54:59.672695+00:00", "trade", 13.5396, 7.0]
["2026-09-09T17:54:59.672737+00:00", "trade", 13.5397, 6.0]
["2026-09-09T17:54:59.672810+00:00", "trade", 13.5397, 6.0]
["2026-09-09T17:54:59.672831+00:00", "trade", 13.5396, 6.0]
["2026-09-09T17:54:59.675983+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:55:00.006089+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:55:00.017045+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:55:00.025754+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:55:00.025754+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:55:00.025757+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:55:00.025760+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:55:00.025835+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:55:00.025842+00:00", "trade", 13.55, 21.0]
["2026-09-09T17:55:00.025842+00:00", "trade", 13.55, 52.0]
["2026-09-09T17:55:00.025844+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:55:00.025848+00:00", "trade", 13.55, 42.0]
["2026-09-09T17:55:00.025854+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:55:00.025991+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:55:00.026057+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:55:00.026096+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:55:00.026136+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:55:00.026212+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:55:00.026227+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.026307+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.026347+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.026432+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.026566+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:55:00.026708+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.026738+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.026908+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.027019+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.027109+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.027189+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.027269+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.027299+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.027349+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.027349+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.027349+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.027384+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:55:00.027390+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.027430+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.027430+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.027430+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.027465+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.027510+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.027545+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.027735+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.027856+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.027896+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.028206+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.028267+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.028307+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.028668+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.028868+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.028908+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.061984+00:00", "trade", 13.555, 25.0]
["2026-09-09T17:55:00.071748+00:00", "trade", 13.555, 16.0]
["2026-09-09T17:55:00.073083+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.126741+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.127523+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.131738+00:00", "trade", 13.5551, 25.0]
["2026-09-09T17:55:00.235334+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.320302+00:00", "trade", 13.5569, 200.0]
["2026-09-09T17:55:00.320963+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.570282+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.608057+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.858042+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.864863+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:00.966257+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:55:01.147008+00:00", "trade", 13.5398, 727.0]
["2026-09-09T17:55:01.147694+00:00", "trade", 13.5396, 152.0]
["2026-09-09T17:55:01.148810+00:00", "trade", 13.5396, 85.0]
["2026-09-09T17:55:01.513298+00:00", "trade", 13.5399, 6.0]
["2026-09-09T17:55:01.782583+00:00", "trade", 13.555, 1.0]
["2026-09-09T17:55:01.920467+00:00", "trade", 13.5464, 7.0]
["2026-09-09T17:55:01.942323+00:00", "trade", 13.558, 1.0]
["2026-09-09T17:55:02.391857+00:00", "trade", 13.555, 300.0]
["2026-09-09T17:55:02.392599+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:02.392794+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:02.393141+00:00", "trade", 13.5562, 50.0]
["2026-09-09T17:55:02.455488+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:02.569442+00:00", "trade", 13.555, 25.0]
["2026-09-09T17:55:02.833263+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:03.006074+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:03.135076+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:03.754394+00:00", "trade", 13.5402, 1.0]
["2026-09-09T17:55:03.763106+00:00", "trade", 13.5563, 1.0]
["2026-09-09T17:55:03.825468+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:55:04.084345+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:04.084826+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:04.087668+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:04.087708+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:04.123759+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:04.124902+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:04.135201+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:04.412303+00:00", "trade", 13.5658, 3.0]
["2026-09-09T17:55:04.413012+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:04.419406+00:00", "trade", 13.5658, 2.0]
["2026-09-09T17:55:04.614557+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:04.761607+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:04.888685+00:00", "trade", 13.54, 16.0]
["2026-09-09T17:55:05.949154+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:06.065390+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:06.108282+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.055687+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:55:07.055690+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:55:07.056625+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.056625+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.056629+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.056629+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.056629+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.056715+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.056715+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.056795+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.056824+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:55:07.056865+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.056925+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.057432+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.057436+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.057471+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.057471+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.057511+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.057912+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.057953+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.066881+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:55:07.067555+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.068036+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.230368+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.230849+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.230849+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:07.783158+00:00", "trade", 13.5396, 3.0]
["2026-09-09T17:55:08.254746+00:00", "trade", 13.5564, 100.0]
["2026-09-09T17:55:08.621699+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:08.621780+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:09.221938+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:09.480659+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:09.578058+00:00", "trade", 13.5397, 5.0]
["2026-09-09T17:55:09.752751+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:09.753654+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:09.753684+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:09.808013+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:10.101927+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:10.175309+00:00", "trade", 13.55, 8.0]
["2026-09-09T17:55:10.176330+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:10.587921+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:55:10.872079+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:55:10.873113+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:11.085819+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:11.131678+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:11.132674+00:00", "trade", 13.5409, 27.0]
["2026-09-09T17:55:11.133277+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:11.203158+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:11.205720+00:00", "trade", 13.555, 300.0]
["2026-09-09T17:55:11.205729+00:00", "trade", 13.555, 300.0]
["2026-09-09T17:55:11.205793+00:00", "trade", 13.555, 300.0]
["2026-09-09T17:55:11.205796+00:00", "trade", 13.555, 300.0]
["2026-09-09T17:55:11.206009+00:00", "trade", 13.555, 300.0]
["2026-09-09T17:55:11.206135+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:55:11.206226+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:55:11.206283+00:00", "trade", 13.555, 300.0]
["2026-09-09T17:55:11.206322+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:55:11.206340+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:55:11.206782+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:11.206822+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:11.206893+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:55:11.206983+00:00", "trade", 13.5513, 51.0]
["2026-09-09T17:55:11.208048+00:00", "trade", 13.555, 700.0]
["2026-09-09T17:55:11.212502+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:55:11.213824+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:11.229471+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:11.229867+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:11.230188+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:11.290170+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:11.931558+00:00", "trade", 13.555, 1.0]
["2026-09-09T17:55:12.013338+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:55:12.846234+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:12.846675+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:12.950025+00:00", "trade", 13.541, 5.0]
["2026-09-09T17:55:13.042140+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:13.073350+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:13.386114+00:00", "trade", 13.555, 6.0]
["2026-09-09T17:55:14.638562+00:00", "trade", 13.5528, 24.0]
["2026-09-09T17:55:14.983844+00:00", "trade", 13.555, 10.0]
["2026-09-09T17:55:15.037028+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:15.037504+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:15.138861+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:16.137051+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:16.149108+00:00", "trade", 13.5527, 300.0]
["2026-09-09T17:55:16.159071+00:00", "trade", 13.5527, 100.0]
["2026-09-09T17:55:16.163311+00:00", "trade", 13.5527, 200.0]
["2026-09-09T17:55:16.876602+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:16.901100+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:16.901260+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:17.423908+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:55:17.639584+00:00", "trade", 13.55, 9500.0]
["2026-09-09T17:55:17.640836+00:00", "trade", 13.5517, 128.0]
["2026-09-09T17:55:18.131050+00:00", "trade", 13.5399, 15.0]
["2026-09-09T17:55:18.729506+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:18.729948+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:18.730384+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:18.732068+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:19.006801+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:19.006801+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:19.007062+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:19.007157+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:19.007358+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:19.044291+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:19.349962+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:55:19.350535+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:19.350991+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:19.351026+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:19.351306+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:19.572343+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:19.796937+00:00", "trade", 13.5399, 5.0]
["2026-09-09T17:55:20.023487+00:00", "trade", 13.5516, 200.0]
["2026-09-09T17:55:20.297033+00:00", "trade", 13.55, 5.0]
["2026-09-09T17:55:20.382265+00:00", "trade", 13.555, 570.0]
["2026-09-09T17:55:20.383283+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:20.383323+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:20.383724+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:20.390318+00:00", "trade", 13.555, 274.0]
["2026-09-09T17:55:20.391599+00:00", "trade", 13.552, 50.0]
["2026-09-09T17:55:20.397607+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:20.427979+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:20.473111+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:21.042065+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:55:21.043133+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:21.043404+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:21.202743+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:21.202743+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:21.203430+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:21.343954+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:22.719322+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:22.735393+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:55:22.736408+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:22.736448+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:23.033024+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:23.033029+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:23.129511+00:00", "trade", 13.5516, 100.0]
["2026-09-09T17:55:23.384400+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:23.416747+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:23.696982+00:00", "trade", 13.555, 1.0]
["2026-09-09T17:55:23.890706+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:55:23.946328+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:23.946804+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:24.003436+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:55:24.057595+00:00", "trade", 13.5551, 99.0]
["2026-09-09T17:55:24.058846+00:00", "trade", 13.5516, 50.0]
["2026-09-09T17:55:24.389257+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:55:24.459137+00:00", "trade", 13.5551, 99.0]
["2026-09-09T17:55:25.488662+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:55:25.535131+00:00", "trade", 13.555, 99.0]
["2026-09-09T17:55:25.539480+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:25.647196+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:27.932344+00:00", "trade", 13.5516, 100.0]
["2026-09-09T17:55:28.398736+00:00", "trade", 13.5516, 25.0]
["2026-09-09T17:55:28.523572+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:28.524048+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:28.558025+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:55:28.632115+00:00", "trade", 13.555, 99.0]
["2026-09-09T17:55:29.360659+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:55:29.414184+00:00", "trade", 13.5503, 99.0]
["2026-09-09T17:55:29.489205+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:29.489681+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:29.844213+00:00", "trade", 13.54, 5.0]
["2026-09-09T17:55:30.006106+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:30.095103+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:55:30.149915+00:00", "trade", 13.5551, 99.0]
["2026-09-09T17:55:30.382693+00:00", "trade", 13.54, 120.0]
["2026-09-09T17:55:30.879225+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:55:30.916376+00:00", "trade", 13.54, 22.0]
["2026-09-09T17:55:30.930564+00:00", "trade", 13.5501, 99.0]
["2026-09-09T17:55:31.270926+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:31.271222+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:31.271407+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:31.275426+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:31.377620+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:31.382301+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:31.508100+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:31.548014+00:00", "trade", 13.555, 1.0]
["2026-09-09T17:55:31.569120+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:31.664469+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:55:31.717916+00:00", "trade", 13.5551, 99.0]
["2026-09-09T17:55:31.804299+00:00", "trade", 13.552, 56.0]
["2026-09-09T17:55:32.454047+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:55:32.508341+00:00", "trade", 13.5537, 99.0]
["2026-09-09T17:55:32.976618+00:00", "trade", 13.5512, 100.0]
["2026-09-09T17:55:33.051872+00:00", "trade", 13.5512, 1.0]
["2026-09-09T17:55:33.754953+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:33.755389+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:33.981743+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:33.982224+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:33.982224+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:34.053782+00:00", "trade", 13.5553, 2.0]
["2026-09-09T17:55:34.545317+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:55:34.584422+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:34.715047+00:00", "trade", 13.5551, 99.0]
["2026-09-09T17:55:34.716742+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:35.335156+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:55:35.338106+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:35.388969+00:00", "trade", 13.5551, 99.0]
["2026-09-09T17:55:35.516606+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:35.531902+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:35.538608+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:35.790076+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:36.085739+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:55:36.138617+00:00", "trade", 13.5551, 99.0]
["2026-09-09T17:55:36.296652+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:36.322263+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:36.341045+00:00", "trade", 13.5487, 100.0]
["2026-09-09T17:55:36.744992+00:00", "trade", 13.555, 7.0]
["2026-09-09T17:55:36.750874+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:55:36.754468+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:55:36.881352+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:55:36.933361+00:00", "trade", 13.555, 99.0]
["2026-09-09T17:55:38.354739+00:00", "trade", 13.555, 483.0]
["2026-09-09T17:55:38.355327+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:38.355412+00:00", "trade", 13.55, 1288.0]
["2026-09-09T17:55:38.356663+00:00", "trade", 13.5528, 52.0]
["2026-09-09T17:55:38.426228+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:55:38.427589+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:38.489715+00:00", "trade", 13.5551, 99.0]
["2026-09-09T17:55:38.548574+00:00", "trade", 13.5443, 8.0]
["2026-09-09T17:55:41.191501+00:00", "trade", 13.555, 30.0]
["2026-09-09T17:55:41.948331+00:00", "trade", 13.555, 5.0]
["2026-09-09T17:55:41.950003+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:55:42.924198+00:00", "trade", 13.5402, 20.0]
["2026-09-09T17:55:42.946400+00:00", "trade", 13.5402, 8.0]
["2026-09-09T17:55:43.971970+00:00", "trade", 13.5508, 100.0]
["2026-09-09T17:55:45.712031+00:00", "trade", 13.555, 1000.0]
["2026-09-09T17:55:45.871414+00:00", "trade", 13.5603, 10.0]
["2026-09-09T17:55:45.888158+00:00", "trade", 13.5603, 4.0]
["2026-09-09T17:55:45.889760+00:00", "trade", 13.5603, 5.0]
["2026-09-09T17:55:45.889902+00:00", "trade", 13.5603, 2.0]
["2026-09-09T17:55:46.179659+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:55:46.187463+00:00", "trade", 13.555, 6900.0]
["2026-09-09T17:55:46.188711+00:00", "trade", 13.5549, 75.0]
["2026-09-09T17:55:46.408188+00:00", "trade", 13.5505, 100.0]
["2026-09-09T17:55:47.058957+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:47.059393+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:47.557438+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:47.890031+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:55:47.914936+00:00", "trade", 13.5505, 2.0]
["2026-09-09T17:55:47.996169+00:00", "trade", 13.5537, 99.0]
["2026-09-09T17:55:48.065553+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:48.066034+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:48.086327+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:48.457045+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:48.457050+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:48.696340+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:55:48.745552+00:00", "trade", 13.5551, 99.0]
["2026-09-09T17:55:49.073125+00:00", "trade", 13.5404, 300.0]
["2026-09-09T17:55:49.104604+00:00", "trade", 13.555, 366.0]
["2026-09-09T17:55:49.154239+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.154705+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.166016+00:00", "trade", 13.555, 366.0]
["2026-09-09T17:55:49.166638+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.167079+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.167520+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.168002+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.170485+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:55:49.170488+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:55:49.170500+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:55:49.170503+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:55:49.170981+00:00", "trade", 13.555, 55.0]
["2026-09-09T17:55:49.170984+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:55:49.171360+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.171360+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.171365+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.171400+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.171445+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.171445+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.171480+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.173600+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.175114+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.175114+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.175119+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.175119+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.175600+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.192184+00:00", "trade", 13.555, 48.0]
["2026-09-09T17:55:49.192377+00:00", "trade", 13.555, 58.0]
["2026-09-09T17:55:49.240439+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.240454+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.240459+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.240470+00:00", "trade", 13.555, 459.0]
["2026-09-09T17:55:49.240479+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.241026+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.241061+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.241106+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.241502+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.241582+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.242865+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.244263+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.246549+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.250027+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:49.498669+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:50.392729+00:00", "trade", 13.5541, 46.0]
["2026-09-09T17:55:50.398884+00:00", "trade", 13.555, 1000.0]
["2026-09-09T17:55:51.206544+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:51.265679+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:51.265688+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:55:51.265688+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:55:51.266201+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:51.266206+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:51.266241+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:51.266241+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:51.266246+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:51.266361+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:51.266521+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:51.266602+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:52.070695+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:52.071156+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:52.072901+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:52.390564+00:00", "trade", 13.5532, 51.0]
["2026-09-09T17:55:52.485163+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:55:52.485163+00:00", "trade", 13.56, 30.0]
["2026-09-09T17:55:52.485166+00:00", "trade", 13.56, 177.0]
["2026-09-09T17:55:52.486119+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:52.486199+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:52.486595+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:53.172918+00:00", "trade", 13.5551, 7000.0]
["2026-09-09T17:55:53.174175+00:00", "trade", 13.555, 97.0]
["2026-09-09T17:55:53.349597+00:00", "trade", 13.555, 5.0]
["2026-09-09T17:55:53.429424+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:53.429865+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:54.060697+00:00", "trade", 13.5544, 47.0]
["2026-09-09T17:55:54.104905+00:00", "trade", 13.5407, 18.0]
["2026-09-09T17:55:54.129591+00:00", "trade", 13.5407, 6.0]
["2026-09-09T17:55:54.415463+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:55:54.544488+00:00", "trade", 13.5551, 99.0]
["2026-09-09T17:55:54.899050+00:00", "trade", 13.555, 2.0]
["2026-09-09T17:55:54.899092+00:00", "trade", 13.555, 1.0]
["2026-09-09T17:55:55.707458+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:55:55.893321+00:00", "trade", 13.5537, 25.0]
["2026-09-09T17:55:56.362390+00:00", "trade", 13.555, 10.0]
["2026-09-09T17:55:56.388483+00:00", "trade", 13.5467, 28.0]
["2026-09-09T17:55:56.567397+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:55:57.023970+00:00", "trade", 13.5407, 223.0]
["2026-09-09T17:55:57.148184+00:00", "trade", 13.5467, 8.0]
["2026-09-09T17:55:57.242831+00:00", "trade", 13.55, 800.0]
["2026-09-09T17:55:57.242831+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:55:57.242865+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:57.243346+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:57.243346+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:57.243387+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:57.243387+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:57.243387+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:57.243822+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:57.268952+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:58.400731+00:00", "trade", 13.5543, 24.0]
["2026-09-09T17:55:58.402841+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:58.817845+00:00", "trade", 13.555, 10.0]
["2026-09-09T17:55:58.837427+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:55:58.838062+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:58.838067+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:58.838142+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:58.838182+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:59.059659+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:55:59.262125+00:00", "trade", 13.5467, 8.0]
["2026-09-09T17:55:59.452638+00:00", "trade", 13.5482, 55.0]
["2026-09-09T17:56:00.006122+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:00.150130+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:00.207426+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:00.207657+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:00.207657+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:00.208218+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:00.325948+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:00.327417+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:00.327427+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:00.393048+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:00.401859+00:00", "trade", 13.551, 3200.0]
["2026-09-09T17:56:00.403222+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:00.425871+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:56:00.427019+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:00.614014+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:56:00.614590+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:00.617761+00:00", "trade", 13.5502, 99.0]
["2026-09-09T17:56:01.612143+00:00", "trade", 13.5501, 3500.0]
["2026-09-09T17:56:01.613397+00:00", "trade", 13.5507, 75.0]
["2026-09-09T17:56:01.613509+00:00", "trade", 13.5529, 51.0]
["2026-09-09T17:56:01.613884+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:01.783921+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:01.783923+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:01.783926+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:01.783926+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:01.783926+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:01.783930+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:01.783984+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:56:01.783999+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:56:01.784411+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:01.784455+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:01.784462+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:01.784751+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:56:01.784840+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:01.784861+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:01.784896+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:01.785302+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:01.804728+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:01.805069+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:01.805760+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:01.834613+00:00", "trade", 13.5533, 99.0]
["2026-09-09T17:56:01.987984+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:56:01.990009+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:02.040946+00:00", "trade", 13.5533, 99.0]
["2026-09-09T17:56:02.112823+00:00", "trade", 13.55, 5.0]
["2026-09-09T17:56:02.772419+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:56:02.815103+00:00", "trade", 13.5533, 99.0]
["2026-09-09T17:56:03.263211+00:00", "trade", 13.5622, 70.0]
["2026-09-09T17:56:03.361028+00:00", "trade", 13.541, 5.0]
["2026-09-09T17:56:03.639948+00:00", "trade", 13.555, 15.0]
["2026-09-09T17:56:03.684424+00:00", "trade", 13.5409, 3.0]
["2026-09-09T17:56:04.685410+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:04.685410+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:56:04.687003+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:04.722028+00:00", "trade", 13.5529, 1.0]
["2026-09-09T17:56:04.741036+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:56:04.832394+00:00", "trade", 13.5537, 99.0]
["2026-09-09T17:56:04.833425+00:00", "trade", 13.555, 693.0]
["2026-09-09T17:56:04.834293+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:04.834729+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:04.834930+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:04.835491+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:04.860340+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:04.957729+00:00", "trade", 13.5411, 4.0]
["2026-09-09T17:56:05.029113+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:56:05.029113+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:56:05.029116+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:05.030475+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:05.518071+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:56:05.520557+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:05.573066+00:00", "trade", 13.5533, 99.0]
["2026-09-09T17:56:06.237181+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:56:06.408896+00:00", "trade", 13.5529, 4.0]
["2026-09-09T17:56:06.511654+00:00", "trade", 13.5409, 21.0]
["2026-09-09T17:56:06.618349+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:06.619297+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:06.619352+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:06.619352+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:06.621151+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:06.626754+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:06.646161+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:06.646281+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:07.086249+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:56:07.104511+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:07.109072+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:07.208634+00:00", "trade", 13.5501, 99.0]
["2026-09-09T17:56:07.706211+00:00", "trade", 13.55, 94.0]
["2026-09-09T17:56:07.706214+00:00", "trade", 13.55, 6.0]
["2026-09-09T17:56:07.707146+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:07.707146+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:07.707226+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:07.707662+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:07.737037+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:07.885398+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:56:07.939193+00:00", "trade", 13.5533, 99.0]
["2026-09-09T17:56:08.536309+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:08.695487+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:56:08.761350+00:00", "trade", 13.5537, 99.0]
["2026-09-09T17:56:10.251456+00:00", "trade", 13.5529, 1.0]
["2026-09-09T17:56:10.262291+00:00", "trade", 13.5529, 1.0]
["2026-09-09T17:56:11.383738+00:00", "trade", 13.55, 294.0]
["2026-09-09T17:56:11.383744+00:00", "trade", 13.55, 306.0]
["2026-09-09T17:56:11.383816+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.384265+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:11.384304+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:56:11.384616+00:00", "trade", 13.55, 176.0]
["2026-09-09T17:56:11.384622+00:00", "trade", 13.55, 176.0]
["2026-09-09T17:56:11.384635+00:00", "trade", 13.55, 176.0]
["2026-09-09T17:56:11.384686+00:00", "trade", 13.55, 38.0]
["2026-09-09T17:56:11.385047+00:00", "trade", 13.55, 176.0]
["2026-09-09T17:56:11.385500+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.386294+00:00", "trade", 13.5511, 50.0]
["2026-09-09T17:56:11.386965+00:00", "trade", 13.55, 17.0]
["2026-09-09T17:56:11.391942+00:00", "trade", 13.55, 38.0]
["2026-09-09T17:56:11.406190+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.406220+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:56:11.406225+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.406315+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.406320+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.406325+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.406385+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.406827+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.406827+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.406866+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.406866+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.406907+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.406907+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.406911+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.407307+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.407307+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.407387+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.407428+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.408390+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.459510+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:56:11.460845+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.461311+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.513948+00:00", "trade", 13.5535, 99.0]
["2026-09-09T17:56:11.535434+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:56:11.544552+00:00", "trade", 13.555, 7.0]
["2026-09-09T17:56:11.546684+00:00", "trade", 13.555, 894.0]
["2026-09-09T17:56:11.547249+00:00", "trade", 13.555, 700.0]
["2026-09-09T17:56:11.547351+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.547792+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.549596+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.552897+00:00", "trade", 13.555, 306.0]
["2026-09-09T17:56:11.616134+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:11.619250+00:00", "trade", 13.555, 2.0]
["2026-09-09T17:56:11.619250+00:00", "trade", 13.555, 68.0]
["2026-09-09T17:56:12.041793+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:12.041833+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:12.041878+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:12.053320+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:12.054117+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:12.159272+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:12.249582+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:12.324338+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:56:12.462168+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:12.905170+00:00", "trade", 13.555, 1.0]
["2026-09-09T17:56:13.400155+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:13.807194+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:56:13.919133+00:00", "trade", 13.5502, 99.0]
["2026-09-09T17:56:14.451917+00:00", "trade", 13.542, 6.0]
["2026-09-09T17:56:14.730978+00:00", "trade", 13.5526, 3.0]
["2026-09-09T17:56:15.602031+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:15.640433+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:15.646089+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:56:15.704957+00:00", "trade", 13.5502, 99.0]
["2026-09-09T17:56:16.035717+00:00", "trade", 13.555, 18.0]
["2026-09-09T17:56:16.384608+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:16.384611+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:16.385125+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.385131+00:00", "trade", 13.55, 600.0]
["2026-09-09T17:56:16.385646+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.385646+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.385686+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.385686+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.385686+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.385726+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.386087+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.386127+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.386167+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.386167+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.386207+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.386563+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.387044+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.387049+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.387526+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.419457+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.452837+00:00", "trade", 13.5526, 1.0]
["2026-09-09T17:56:16.454476+00:00", "trade", 13.5526, 6.0]
["2026-09-09T17:56:16.460544+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:56:16.460848+00:00", "trade", 13.555, 25.0]
["2026-09-09T17:56:16.461344+00:00", "trade", 13.55, 324.0]
["2026-09-09T17:56:16.461592+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.461993+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.461993+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.462028+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.462379+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.462469+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.531894+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.536271+00:00", "trade", 13.5501, 99.0]
["2026-09-09T17:56:16.789537+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.789618+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.790059+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.860160+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.962385+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:56:16.963316+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.963316+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.963396+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.963396+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.963592+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.986682+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:16.987163+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:17.189121+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:56:17.244161+00:00", "trade", 13.5535, 99.0]
["2026-09-09T17:56:17.279101+00:00", "trade", 13.5549, 50.0]
["2026-09-09T17:56:17.671448+00:00", "trade", 13.555, 4.0]
["2026-09-09T17:56:18.191365+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:56:18.507256+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:18.507697+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:18.508093+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:18.594523+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:18.723734+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:56:18.725325+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:18.832109+00:00", "trade", 13.5535, 99.0]
["2026-09-09T17:56:18.919326+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:18.924243+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:18.975966+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:19.048735+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:19.050870+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:19.050870+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:19.050874+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:56:19.050937+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:56:19.050979+00:00", "trade", 13.55, 54.0]
["2026-09-09T17:56:19.050980+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:19.050990+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:19.050990+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:19.050991+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:19.050991+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:19.051000+00:00", "trade", 13.55, 72.0]
["2026-09-09T17:56:19.051000+00:00", "trade", 13.55, 428.0]
["2026-09-09T17:56:19.051000+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:19.051276+00:00", "trade", 13.55, 2.0]
["2026-09-09T17:56:19.051288+00:00", "trade", 13.55, 98.0]
["2026-09-09T17:56:19.051298+00:00", "trade", 13.55, 2.0]
["2026-09-09T17:56:19.051349+00:00", "trade", 13.55, 72.0]
["2026-09-09T17:56:19.051355+00:00", "trade", 13.55, 20.0]
["2026-09-09T17:56:19.051355+00:00", "trade", 13.55, 4.0]
["2026-09-09T17:56:19.051355+00:00", "trade", 13.55, 63.0]
["2026-09-09T17:56:19.051358+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:56:19.051361+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:19.051370+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:19.051426+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:19.051427+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:19.051433+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:19.051436+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:56:19.051440+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:19.051486+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:56:19.051506+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:56:19.051516+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:56:19.051541+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:56:19.051611+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.051747+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.051747+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.051837+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.051845+00:00", "trade", 13.55, 3.0]
["2026-09-09T17:56:19.052088+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.052093+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.052093+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.052093+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.052097+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.052137+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.052227+00:00", "trade", 13.5524, 50.0]
["2026-09-09T17:56:19.052298+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.052393+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.052448+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.052699+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.052784+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.053395+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.054184+00:00", "trade", 13.545, 8.0]
["2026-09-09T17:56:19.054889+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.054914+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.055515+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.118365+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.118400+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.118611+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.120295+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:19.249367+00:00", "trade", 13.5411, 39.0]
["2026-09-09T17:56:19.417205+00:00", "trade", 13.5529, 55.0]
["2026-09-09T17:56:19.648164+00:00", "trade", 13.5424, 69.0]
["2026-09-09T17:56:19.648182+00:00", "trade", 13.5424, 1.0]
["2026-09-09T17:56:20.088731+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:56:20.305117+00:00", "trade", 13.5486, 3500.0]
["2026-09-09T17:56:20.305796+00:00", "trade", 13.545, 6.0]
["2026-09-09T17:56:20.306058+00:00", "trade", 13.545, 6.0]
["2026-09-09T17:56:20.824461+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:20.845676+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:20.846187+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:20.896411+00:00", "trade", 13.545, 10.0]
["2026-09-09T17:56:20.897094+00:00", "trade", 13.54, 511.0]
["2026-09-09T17:56:20.897680+00:00", "trade", 13.5507, 50.0]
["2026-09-09T17:56:20.898339+00:00", "trade", 13.5481, 53.0]
["2026-09-09T17:56:20.898453+00:00", "trade", 13.5505, 51.0]
["2026-09-09T17:56:22.173124+00:00", "trade", 13.5612, 17.0]
["2026-09-09T17:56:22.949382+00:00", "trade", 13.545, 5.0]
["2026-09-09T17:56:22.949511+00:00", "trade", 13.549, 100.0]
["2026-09-09T17:56:22.950932+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:22.956239+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:24.496246+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:56:25.394367+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:25.423112+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:56:25.423196+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:25.423614+00:00", "trade", 13.54, 1200.0]
["2026-09-09T17:56:25.423622+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:25.424144+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:25.424144+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:25.424144+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:25.424624+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:25.424704+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:25.757772+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:25.978803+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:25.979284+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:26.161383+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:26.427271+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:27.375598+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:28.234569+00:00", "trade", 13.5443, 8.0]
["2026-09-09T17:56:28.251490+00:00", "trade", 13.5459, 13.0]
["2026-09-09T17:56:28.402726+00:00", "trade", 13.5499, 25.0]
["2026-09-09T17:56:28.543638+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:29.017911+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:29.017992+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:29.206046+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:56:29.206049+00:00", "trade", 13.545, 251.0]
["2026-09-09T17:56:29.206435+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:29.207057+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:29.207057+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:29.207057+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:29.207493+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:29.369094+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:56:29.499737+00:00", "trade", 13.545, 1378.0]
["2026-09-09T17:56:29.993589+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:30.006149+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:30.226573+00:00", "trade", 13.545, 8.0]
["2026-09-09T17:56:30.270929+00:00", "trade", 13.5489, 42.0]
["2026-09-09T17:56:30.588286+00:00", "trade", 13.5589, 2.0]
["2026-09-09T17:56:30.797733+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:30.797733+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:30.808749+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:31.444192+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:56:31.444271+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:31.444572+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:31.444731+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:56:31.444734+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:56:31.444734+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:56:31.444737+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:31.445219+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:31.445700+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:31.446141+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:31.465667+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:31.536016+00:00", "trade", 13.54, 219.0]
["2026-09-09T17:56:31.537087+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:31.759241+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:32.560220+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:56:32.970063+00:00", "trade", 13.5459, 17.0]
["2026-09-09T17:56:33.035532+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:56:33.285360+00:00", "trade", 13.545, 300.0]
["2026-09-09T17:56:33.371699+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:56:33.372235+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:33.372335+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:33.373368+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:33.373809+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:33.608585+00:00", "trade", 13.5454, 15.0]
["2026-09-09T17:56:33.611123+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:33.611164+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:33.665811+00:00", "trade", 13.545, 27.0]
["2026-09-09T17:56:33.666380+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:33.713904+00:00", "trade", 13.545, 10.0]
["2026-09-09T17:56:34.108684+00:00", "trade", 13.5515, 1.0]
["2026-09-09T17:56:34.130591+00:00", "trade", 13.5454, 50.0]
["2026-09-09T17:56:35.606353+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:56:35.607382+00:00", "trade", 13.545, 2.0]
["2026-09-09T17:56:35.608404+00:00", "trade", 13.5451, 1900.0]
["2026-09-09T17:56:35.609652+00:00", "trade", 13.5434, 64.0]
["2026-09-09T17:56:35.944995+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:56:35.945014+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:35.945016+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:56:35.945023+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:35.945215+00:00", "trade", 13.54, 41.0]
["2026-09-09T17:56:35.945484+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:35.945489+00:00", "trade", 13.54, 459.0]
["2026-09-09T17:56:35.945645+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:35.945951+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:35.945951+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:35.946001+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:35.946041+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:35.946046+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:35.946361+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:35.946361+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:35.946848+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:35.947324+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:40.016190+00:00", "trade", 13.54, 147.0]
["2026-09-09T17:56:40.181463+00:00", "trade", 13.5528, 56.0]
["2026-09-09T17:56:41.190133+00:00", "trade", 13.545, 7.0]
["2026-09-09T17:56:41.575251+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:56:41.575251+00:00", "trade", 13.545, 239.0]
["2026-09-09T17:56:41.668259+00:00", "trade", 13.5498, 100.0]
["2026-09-09T17:56:41.714759+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:56:41.714759+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:56:41.714765+00:00", "trade", 13.545, 2.0]
["2026-09-09T17:56:41.714765+00:00", "trade", 13.545, 118.0]
["2026-09-09T17:56:41.977338+00:00", "trade", 13.545, 8.0]
["2026-09-09T17:56:42.061180+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:56:42.061183+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:56:42.061697+00:00", "trade", 13.54, 141.0]
["2026-09-09T17:56:42.061697+00:00", "trade", 13.54, 559.0]
["2026-09-09T17:56:42.061711+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.062263+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.062263+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.062373+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.062513+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.062724+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.062864+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.063215+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.063215+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.063671+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.627317+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:56:42.627320+00:00", "trade", 13.54, 200.0]
["2026-09-09T17:56:42.627328+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.627383+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.627979+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.627979+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.627979+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.627979+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.628029+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.628255+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.628295+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.628335+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.630014+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.631618+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.741107+00:00", "trade", 13.54, 128.0]
["2026-09-09T17:56:42.741179+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.742131+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.742371+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.742734+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:56:42.742893+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.742893+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.742913+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.743213+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.743253+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.744371+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.761898+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.766058+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.793974+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.794045+00:00", "trade", 13.5434, 99.0]
["2026-09-09T17:56:42.794109+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.871236+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:56:42.898217+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:42.926237+00:00", "trade", 13.5434, 99.0]
["2026-09-09T17:56:43.502626+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:43.503658+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:43.513096+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:43.517662+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:43.673708+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:56:43.674274+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:43.677924+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:56:43.677927+00:00", "trade", 13.545, 62.0]
["2026-09-09T17:56:43.677983+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:43.677988+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:43.678048+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:43.678058+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:43.678630+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:43.678875+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:43.678875+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:43.678915+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:43.678951+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:43.680634+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:43.695680+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:43.742665+00:00", "trade", 13.5434, 99.0]
["2026-09-09T17:56:43.744216+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:43.906730+00:00", "trade", 13.5434, 3.0]
["2026-09-09T17:56:43.907093+00:00", "trade", 13.5434, 1.0]
["2026-09-09T17:56:44.278721+00:00", "trade", 13.545, 5.0]
["2026-09-09T17:56:44.389029+00:00", "trade", 13.5443, 100.0]
["2026-09-09T17:56:44.468836+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:56:44.537631+00:00", "trade", 13.5401, 99.0]
["2026-09-09T17:56:45.204375+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:56:45.204375+00:00", "trade", 13.54, 300.0]
["2026-09-09T17:56:45.204378+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:56:45.204401+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:45.204892+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:45.204892+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:45.204922+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:45.204922+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:45.204932+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:45.205373+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:45.208416+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:45.214656+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:45.215658+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:45.229260+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:45.315531+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:45.318929+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:45.473502+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:45.704657+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:45.705293+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:46.037165+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:56:46.146141+00:00", "trade", 13.5434, 99.0]
["2026-09-09T17:56:46.201133+00:00", "trade", 13.54, 5.0]
["2026-09-09T17:56:46.201780+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:46.202256+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:46.252799+00:00", "trade", 13.5416, 364.0]
["2026-09-09T17:56:46.820464+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:56:46.859666+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:46.890732+00:00", "trade", 13.5401, 99.0]
["2026-09-09T17:56:47.419338+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:47.511250+00:00", "trade", 13.5557, 5.0]
["2026-09-09T17:56:47.512284+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:47.526648+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:47.642966+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:56:47.698433+00:00", "trade", 13.5434, 99.0]
["2026-09-09T17:56:48.235179+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:48.528773+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:49.183653+00:00", "trade", 13.54, 206.0]
["2026-09-09T17:56:49.184904+00:00", "trade", 13.5413, 50.0]
["2026-09-09T17:56:49.638407+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:56:49.769175+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:49.794015+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:49.794942+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:49.994695+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:56:49.994822+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:49.997429+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:49.997469+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:49.997504+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:49.997564+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:56:49.997574+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:49.997592+00:00", "trade", 13.55, 10.0]
["2026-09-09T17:56:49.997594+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:49.997619+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:49.997871+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:56:49.997925+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:56:49.998010+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:49.998130+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:49.998211+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:49.998251+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:49.998411+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:49.998491+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:49.998612+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:49.999769+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:50.000250+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:50.001774+00:00", "trade", 13.545, 5.0]
["2026-09-09T17:56:50.012655+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:50.075114+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:50.804442+00:00", "trade", 13.5412, 24.0]
["2026-09-09T17:56:50.898695+00:00", "trade", 13.5425, 27.0]
["2026-09-09T17:56:50.899720+00:00", "trade", 13.5426, 40.0]
["2026-09-09T17:56:50.965234+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:56:50.965809+00:00", "trade", 13.545, 800.0]
["2026-09-09T17:56:51.059276+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:51.087929+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:51.647654+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:56:52.330399+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:56:53.528989+00:00", "trade", 13.545, 48.0]
["2026-09-09T17:56:53.633840+00:00", "trade", 13.5464, 6.0]
["2026-09-09T17:56:54.424656+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:56:54.425215+00:00", "trade", 13.545, 400.0]
["2026-09-09T17:56:56.473841+00:00", "trade", 13.5441, 21.0]
["2026-09-09T17:56:57.356285+00:00", "trade", 13.5468, 300.0]
["2026-09-09T17:56:58.041559+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:56:58.042110+00:00", "trade", 13.545, 400.0]
["2026-09-09T17:56:58.404734+00:00", "trade", 13.5432, 14.0]
["2026-09-09T17:56:58.738789+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:56:58.745297+00:00", "trade", 13.5439, 51.0]
["2026-09-09T17:56:58.783975+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:56:58.837927+00:00", "trade", 13.5437, 99.0]
["2026-09-09T17:56:59.453868+00:00", "trade", 13.5425, 200.0]
["2026-09-09T17:56:59.506057+00:00", "trade", 13.545, 104.0]
["2026-09-09T17:56:59.514522+00:00", "trade", 13.545, 9.0]
["2026-09-09T17:56:59.578644+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:56:59.631774+00:00", "trade", 13.5403, 99.0]
["2026-09-09T17:56:59.768304+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:00.006175+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:00.182515+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:00.199149+00:00", "trade", 13.545, 300.0]
["2026-09-09T17:57:00.199243+00:00", "trade", 13.545, 300.0]
["2026-09-09T17:57:00.199348+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:57:00.199351+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:57:00.199420+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:57:00.199616+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:57:00.199626+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:00.199731+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:00.199775+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:57:00.199778+00:00", "trade", 13.545, 300.0]
["2026-09-09T17:57:00.199808+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:57:00.199850+00:00", "trade", 13.545, 94.0]
["2026-09-09T17:57:00.199880+00:00", "trade", 13.545, 300.0]
["2026-09-09T17:57:00.199880+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:57:00.200097+00:00", "trade", 13.545, 112.0]
["2026-09-09T17:57:00.200629+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:57:00.201128+00:00", "trade", 13.5447, 50.0]
["2026-09-09T17:57:00.202710+00:00", "trade", 13.545, 894.0]
["2026-09-09T17:57:00.223843+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:00.224976+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:00.271311+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:00.300761+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:00.425191+00:00", "trade", 13.5471, 2.0]
["2026-09-09T17:57:00.461752+00:00", "trade", 13.545, 10.0]
["2026-09-09T17:57:00.462513+00:00", "trade", 13.545, 2.0]
["2026-09-09T17:57:00.905275+00:00", "trade", 13.5471, 80.0]
["2026-09-09T17:57:01.085497+00:00", "trade", 13.54, 100.0]
["2026-09-09T17:57:01.085589+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:01.085649+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:01.085900+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:01.086044+00:00", "trade", 13.54, 400.0]
["2026-09-09T17:57:01.086055+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:01.086261+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:01.086536+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:01.086657+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:01.087008+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:01.222506+00:00", "trade", 13.5499, 2.0]
["2026-09-09T17:57:01.223142+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:01.706165+00:00", "trade", 13.5451, 25.0]
["2026-09-09T17:57:01.877570+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:57:01.990781+00:00", "trade", 13.5451, 99.0]
["2026-09-09T17:57:02.198052+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:02.869349+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:57:02.937966+00:00", "trade", 13.5451, 99.0]
["2026-09-09T17:57:03.479474+00:00", "trade", 13.545, 3.0]
["2026-09-09T17:57:03.482123+00:00", "trade", 13.545, 3.0]
["2026-09-09T17:57:03.486453+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:57:03.486462+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:57:03.502247+00:00", "trade", 13.54, 1.0]
["2026-09-09T17:57:03.618037+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:03.618097+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:03.618107+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:03.619355+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:03.718398+00:00", "trade", 13.5467, 2.0]
["2026-09-09T17:57:03.719749+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:04.081083+00:00", "trade", 13.5474, 6.0]
["2026-09-09T17:57:04.245929+00:00", "trade", 13.55, 8.0]
["2026-09-09T17:57:04.656207+00:00", "trade", 13.545, 5.0]
["2026-09-09T17:57:04.741521+00:00", "trade", 13.5462, 22.0]
["2026-09-09T17:57:04.998828+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:57:05.062123+00:00", "trade", 13.545, 10.0]
["2026-09-09T17:57:05.426644+00:00", "trade", 13.545, 894.0]
["2026-09-09T17:57:05.439722+00:00", "trade", 13.545, 506.0]
["2026-09-09T17:57:05.709332+00:00", "trade", 13.5427, 100.0]
["2026-09-09T17:57:06.862775+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:57:06.862874+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:57:07.901300+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:57:07.901832+00:00", "trade", 13.545, 893.0]
["2026-09-09T17:57:07.901871+00:00", "trade", 13.54, 7.0]
["2026-09-09T17:57:08.542871+00:00", "trade", 13.5455, 32.0]
["2026-09-09T17:57:08.890456+00:00", "trade", 13.5459, 1.0]
["2026-09-09T17:57:08.989128+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:57:10.249424+00:00", "trade", 13.5458, 5.0]
["2026-09-09T17:57:10.362213+00:00", "trade", 13.5475, 13.0]
["2026-09-09T17:57:12.549544+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:57:12.778293+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:13.121156+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:57:13.121728+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:57:13.122207+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:13.122982+00:00", "trade", 13.5446, 55.0]
["2026-09-09T17:57:13.254319+00:00", "trade", 13.55, 49.0]
["2026-09-09T17:57:13.254325+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:13.254330+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:13.254330+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:57:13.254332+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:57:13.254332+00:00", "trade", 13.55, 32.0]
["2026-09-09T17:57:13.254334+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:13.254344+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:57:13.254346+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:13.254350+00:00", "trade", 13.55, 7200.0]
["2026-09-09T17:57:13.254350+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:57:13.254353+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:13.254357+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:13.254357+00:00", "trade", 13.55, 10.0]
["2026-09-09T17:57:13.254362+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:57:13.254362+00:00", "trade", 13.55, 900.0]
["2026-09-09T17:57:13.254362+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:57:13.254437+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:13.254442+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:13.254455+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:13.254458+00:00", "trade", 13.55, 15.0]
["2026-09-09T17:57:13.254461+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:57:13.254464+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:13.254464+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:13.254470+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:13.254470+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:57:13.254470+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:13.254470+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:13.254501+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:13.254502+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:57:13.254542+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:57:13.254582+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:57:13.254590+00:00", "trade", 13.55, 52.0]
["2026-09-09T17:57:13.254594+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:13.254594+00:00", "trade", 13.55, 13.0]
["2026-09-09T17:57:13.254596+00:00", "trade", 13.55, 6.0]
["2026-09-09T17:57:13.254596+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:13.254600+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:13.254600+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:57:13.254602+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:57:13.254605+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:57:13.254618+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:13.254629+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:57:13.254629+00:00", "trade", 13.55, 1200.0]
["2026-09-09T17:57:13.254633+00:00", "trade", 13.55, 700.0]
["2026-09-09T17:57:13.254638+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:57:13.254642+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:57:13.254654+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:57:13.254674+00:00", "trade", 13.55, 1800.0]
["2026-09-09T17:57:13.254674+00:00", "trade", 13.55, 187.0]
["2026-09-09T17:57:13.254680+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:57:13.254680+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:57:13.254680+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:57:13.254682+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:57:13.254693+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:57:13.254693+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:13.254696+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:13.254749+00:00", "trade", 13.55, 2943.0]
["2026-09-09T17:57:13.254767+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:13.254823+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:13.254903+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:13.254913+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:13.254918+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:13.254933+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:13.254963+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:13.255108+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255110+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255114+00:00", "trade", 13.56, 36.0]
["2026-09-09T17:57:13.255114+00:00", "trade", 13.56, 80.0]
["2026-09-09T17:57:13.255116+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255119+00:00", "trade", 13.56, 20.0]
["2026-09-09T17:57:13.255153+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:13.255161+00:00", "trade", 13.56, 3764.0]
["2026-09-09T17:57:13.255165+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255171+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:57:13.255171+00:00", "trade", 13.56, 400.0]
["2026-09-09T17:57:13.255173+00:00", "trade", 13.56, 6.0]
["2026-09-09T17:57:13.255177+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255177+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:57:13.255180+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255180+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:57:13.255186+00:00", "trade", 13.56, 6.0]
["2026-09-09T17:57:13.255186+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255186+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:57:13.255186+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255195+00:00", "trade", 13.56, 287.0]
["2026-09-09T17:57:13.255197+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255294+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:57:13.255389+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:13.255420+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255426+00:00", "trade", 13.56, 20.0]
["2026-09-09T17:57:13.255426+00:00", "trade", 13.56, 120.0]
["2026-09-09T17:57:13.255426+00:00", "trade", 13.56, 20.0]
["2026-09-09T17:57:13.255426+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255429+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255432+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:57:13.255438+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255444+00:00", "trade", 13.56, 58.0]
["2026-09-09T17:57:13.255444+00:00", "trade", 13.56, 120.0]
["2026-09-09T17:57:13.255448+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255448+00:00", "trade", 13.56, 109.0]
["2026-09-09T17:57:13.255450+00:00", "trade", 13.56, 91.0]
["2026-09-09T17:57:13.255454+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255454+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255456+00:00", "trade", 13.56, 54.0]
["2026-09-09T17:57:13.255456+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:57:13.255539+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:13.255546+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:57:13.255597+00:00", "trade", 13.56, 13.0]
["2026-09-09T17:57:13.255600+00:00", "trade", 13.56, 87.0]
["2026-09-09T17:57:13.255609+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:13.255613+00:00", "trade", 13.56, 13.0]
["2026-09-09T17:57:13.255616+00:00", "trade", 13.56, 87.0]
["2026-09-09T17:57:13.255618+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255618+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255621+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:57:13.255630+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255640+00:00", "trade", 13.55, 70.0]
["2026-09-09T17:57:13.255649+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:13.255655+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255661+00:00", "trade", 13.56, 13.0]
["2026-09-09T17:57:13.255664+00:00", "trade", 13.56, 113.0]
["2026-09-09T17:57:13.255673+00:00", "trade", 13.56, 1887.0]
["2026-09-09T17:57:13.255675+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:13.255677+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:13.255677+00:00", "trade", 13.56, 188.0]
["2026-09-09T17:57:13.255679+00:00", "trade", 13.56, 212.0]
["2026-09-09T17:57:13.255685+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:13.255739+00:00", "trade", 13.5468, 57.0]
["2026-09-09T17:57:13.255755+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:13.255760+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.255770+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.255795+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.255890+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.255943+00:00", "trade", 13.55, 55.0]
["2026-09-09T17:57:13.256006+00:00", "trade", 13.5476, 50.0]
["2026-09-09T17:57:13.256066+00:00", "trade", 13.55, 60.0]
["2026-09-09T17:57:13.256131+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.256166+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.256166+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.256171+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.256176+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.256231+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.256291+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.256291+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.256331+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.256371+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.256377+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.256411+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.256411+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.256442+00:00", "trade", 13.5525, 51.0]
["2026-09-09T17:57:13.256476+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:57:13.256492+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.256612+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.256612+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.256702+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.256717+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.256933+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:57:13.257208+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.257344+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.257351+00:00", "trade", 13.55, 4.0]
["2026-09-09T17:57:13.257492+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:57:13.257770+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.257850+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.258451+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.258451+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.258451+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.262553+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:57:13.265132+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.265573+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.318261+00:00", "trade", 13.565, 600.0]
["2026-09-09T17:57:13.357335+00:00", "trade", 13.565, 137.0]
["2026-09-09T17:57:13.359092+00:00", "trade", 13.565, 5.0]
["2026-09-09T17:57:13.359507+00:00", "trade", 13.565, 105.0]
["2026-09-09T17:57:13.359561+00:00", "trade", 13.565, 53.0]
["2026-09-09T17:57:13.366811+00:00", "trade", 13.565, 595.0]
["2026-09-09T17:57:13.372428+00:00", "trade", 13.565, 600.0]
["2026-09-09T17:57:13.372889+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:57:13.373231+00:00", "trade", 13.565, 1100.0]
["2026-09-09T17:57:13.545825+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.546071+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:13.570164+00:00", "trade", 13.565, 108.0]
["2026-09-09T17:57:14.116694+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:14.256898+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:14.274389+00:00", "trade", 13.565, 200.0]
["2026-09-09T17:57:14.531852+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:15.012341+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:15.091143+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:15.091148+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:57:15.091587+00:00", "trade", 13.565, 904.0]
["2026-09-09T17:57:15.092838+00:00", "trade", 13.5646, 57.0]
["2026-09-09T17:57:15.346717+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:57:15.562410+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:57:15.562412+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:57:15.562412+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:57:15.562415+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:15.562415+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:15.562418+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:57:15.562424+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:57:15.562445+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:57:15.562448+00:00", "trade", 13.56, 20.0]
["2026-09-09T17:57:15.562460+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:57:15.562464+00:00", "trade", 13.56, 142.0]
["2026-09-09T17:57:15.562467+00:00", "trade", 13.56, 18.0]
["2026-09-09T17:57:15.562472+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:57:15.562472+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:57:15.562472+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:57:15.562478+00:00", "trade", 13.56, 19.0]
["2026-09-09T17:57:15.562478+00:00", "trade", 13.56, 115.0]
["2026-09-09T17:57:15.562478+00:00", "trade", 13.56, 285.0]
["2026-09-09T17:57:15.562478+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:57:15.562484+00:00", "trade", 13.56, 9.0]
["2026-09-09T17:57:15.562484+00:00", "trade", 13.56, 29.0]
["2026-09-09T17:57:15.562484+00:00", "trade", 13.56, 71.0]
["2026-09-09T17:57:15.562490+00:00", "trade", 13.56, 29.0]
["2026-09-09T17:57:15.562659+00:00", "trade", 13.56, 154.0]
["2026-09-09T17:57:15.562660+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:15.562667+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:15.562801+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:15.562821+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:15.562831+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:15.562846+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:15.562846+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:15.562851+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:15.562861+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:15.563036+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:15.563046+00:00", "trade", 13.56, 3.0]
["2026-09-09T17:57:15.563046+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:15.563061+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:15.563071+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:57:15.563157+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.563158+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:15.563212+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.563395+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:15.563477+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.563708+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.563726+00:00", "trade", 13.5586, 50.0]
["2026-09-09T17:57:15.563788+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.563788+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.563804+00:00", "trade", 13.56, 5.0]
["2026-09-09T17:57:15.563861+00:00", "trade", 13.5536, 50.0]
["2026-09-09T17:57:15.563873+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.563878+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.564006+00:00", "trade", 13.55, 1111.0]
["2026-09-09T17:57:15.564269+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.564505+00:00", "trade", 13.555, 5.0]
["2026-09-09T17:57:15.564640+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.564720+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.564750+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.564800+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.564841+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.565079+00:00", "trade", 13.555, 6.0]
["2026-09-09T17:57:15.565121+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.565121+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.567702+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.570955+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:57:15.571120+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.571120+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.571141+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.571141+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.571221+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.571241+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.571551+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.571562+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.571802+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.571917+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.572789+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.573045+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.574082+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:57:15.591256+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:57:15.597427+00:00", "trade", 13.555, 6.0]
["2026-09-09T17:57:15.610514+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:57:15.610519+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:57:15.610530+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:57:15.610530+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:57:15.610600+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:57:15.610600+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:57:15.610619+00:00", "quote", 13.55, 13.55]
["2026-09-09T17:57:15.610695+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611020+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611096+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611196+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611196+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611196+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611201+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611216+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611216+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611216+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611326+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611326+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611336+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611336+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611366+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611366+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611376+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611401+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611401+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611416+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611441+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.611893+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.612027+00:00", "trade", 13.55, 9.0]
["2026-09-09T17:57:15.612081+00:00", "trade", 13.55, 23.0]
["2026-09-09T17:57:15.612147+00:00", "trade", 13.55, 1204.0]
["2026-09-09T17:57:15.612414+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.612454+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.613392+00:00", "trade", 13.5562, 52.0]
["2026-09-09T17:57:15.615606+00:00", "trade", 13.545, 5.0]
["2026-09-09T17:57:15.622314+00:00", "trade", 13.555, 4.0]
["2026-09-09T17:57:15.635768+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:57:15.642520+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.714131+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:15.715730+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:16.010562+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:57:16.011044+00:00", "trade", 13.545, 53.0]
["2026-09-09T17:57:16.011544+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:16.011910+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:16.329671+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:16.512535+00:00", "trade", 13.5482, 6.0]
["2026-09-09T17:57:16.568125+00:00", "trade", 13.545, 10.0]
["2026-09-09T17:57:16.568805+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:16.774522+00:00", "trade", 13.5508, 7.0]
["2026-09-09T17:57:16.782653+00:00", "trade", 13.5508, 3.0]
["2026-09-09T17:57:17.024422+00:00", "trade", 13.545, 3.0]
["2026-09-09T17:57:17.606410+00:00", "trade", 13.545, 3.0]
["2026-09-09T17:57:17.730458+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:57:17.739112+00:00", "trade", 13.545, 700.0]
["2026-09-09T17:57:17.740381+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:57:17.740466+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:57:17.740520+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:57:17.740589+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:57:17.743349+00:00", "trade", 13.54, 7000.0]
["2026-09-09T17:57:17.744597+00:00", "trade", 13.5416, 93.0]
["2026-09-09T17:57:17.760178+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:57:17.760872+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:17.788186+00:00", "trade", 13.545, 200.0]
["2026-09-09T17:57:17.788804+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:17.788804+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:18.712908+00:00", "trade", 13.5481, 90.0]
["2026-09-09T17:57:19.104470+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:19.142205+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:19.172492+00:00", "trade", 13.5498, 1.0]
["2026-09-09T17:57:19.180602+00:00", "trade", 13.5498, 2.0]
["2026-09-09T17:57:19.345870+00:00", "trade", 13.5481, 14.0]
["2026-09-09T17:57:19.346827+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:19.741556+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:19.999532+00:00", "trade", 13.545, 24.0]
["2026-09-09T17:57:19.999565+00:00", "trade", 13.54, 24.0]
["2026-09-09T17:57:19.999577+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:57:19.999587+00:00", "trade", 13.54, 25.0]
["2026-09-09T17:57:19.999598+00:00", "trade", 13.545, 25.0]
["2026-09-09T17:57:19.999632+00:00", "trade", 13.545, 25.0]
["2026-09-09T17:57:19.999761+00:00", "trade", 13.545, 130.0]
["2026-09-09T17:57:20.000362+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:20.000883+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:20.002693+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:57:20.009465+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:57:20.176577+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:20.270666+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:20.826281+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:57:20.873232+00:00", "trade", 13.5451, 99.0]
["2026-09-09T17:57:21.951877+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:22.020781+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:22.637585+00:00", "trade", 13.545, 271.0]
["2026-09-09T17:57:22.714063+00:00", "trade", 13.54, 1237.0]
["2026-09-09T17:57:22.751039+00:00", "trade", 13.5427, 43.0]
["2026-09-09T17:57:22.781944+00:00", "trade", 13.55, 6.0]
["2026-09-09T17:57:23.655336+00:00", "trade", 13.54, 9000.0]
["2026-09-09T17:57:23.656588+00:00", "trade", 13.5404, 102.0]
["2026-09-09T17:57:23.656656+00:00", "trade", 13.5434, 52.0]
["2026-09-09T17:57:24.061202+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:24.061363+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:24.106335+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:24.106335+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:25.184007+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:57:25.211802+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:57:25.902881+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:25.902921+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:26.008933+00:00", "trade", 13.5489, 5.0]
["2026-09-09T17:57:26.010276+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:26.010316+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:27.012522+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:27.329382+00:00", "trade", 13.5532, 100.0]
["2026-09-09T17:57:27.330744+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:27.339762+00:00", "trade", 13.5532, 100.0]
["2026-09-09T17:57:28.566592+00:00", "trade", 13.55, 2.0]
["2026-09-09T17:57:30.006202+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:30.052862+00:00", "trade", 13.5492, 20.0]
["2026-09-09T17:57:30.544580+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:57:30.545550+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:30.545786+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:30.547229+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:30.752538+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:30.752578+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:31.035231+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:31.165396+00:00", "trade", 13.5426, 11.0]
["2026-09-09T17:57:31.335429+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:57:31.419443+00:00", "trade", 13.55, 1680.0]
["2026-09-09T17:57:31.420352+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:31.420473+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:31.421911+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:31.422352+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:31.425779+00:00", "trade", 13.55, 800.0]
["2026-09-09T17:57:31.426397+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:31.426397+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:31.426677+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:31.426677+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:31.427394+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:31.430242+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:57:31.430837+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:31.433111+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:31.434936+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:31.437561+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:31.497656+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:31.498138+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:31.504422+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:31.504422+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:31.505380+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:31.505861+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:31.575472+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:32.271233+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:33.472567+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:33.472613+00:00", "trade", 13.545, 10.0]
["2026-09-09T17:57:33.472627+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:33.473499+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:33.473539+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:33.517715+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:33.517715+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:33.758305+00:00", "trade", 13.5425, 31.0]
["2026-09-09T17:57:33.773990+00:00", "trade", 13.5425, 15.0]
["2026-09-09T17:57:33.817296+00:00", "trade", 13.545, 25.0]
["2026-09-09T17:57:33.915922+00:00", "trade", 13.5425, 100.0]
["2026-09-09T17:57:34.087585+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:34.555574+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:35.165029+00:00", "trade", 13.5494, 100.0]
["2026-09-09T17:57:35.883718+00:00", "trade", 13.5494, 5.0]
["2026-09-09T17:57:36.654455+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:36.701016+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:57:36.702389+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:36.753764+00:00", "trade", 13.545, 99.0]
["2026-09-09T17:57:37.315285+00:00", "trade", 13.54, 70.0]
["2026-09-09T17:57:37.333075+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:37.477969+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:57:37.520607+00:00", "trade", 13.545, 99.0]
["2026-09-09T17:57:37.894439+00:00", "trade", 13.5424, 25.0]
["2026-09-09T17:57:38.238978+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:57:38.303142+00:00", "trade", 13.545, 99.0]
["2026-09-09T17:57:39.043558+00:00", "trade", 13.5496, 1400.0]
["2026-09-09T17:57:39.310729+00:00", "trade", 13.545, 3.0]
["2026-09-09T17:57:39.310834+00:00", "trade", 13.545, 1.0]
["2026-09-09T17:57:39.312095+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:39.312997+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:39.313037+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:39.468930+00:00", "trade", 13.5423, 21.0]
["2026-09-09T17:57:39.470292+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:39.470292+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:40.773353+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:40.773393+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:40.787156+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:41.055525+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:41.154453+00:00", "trade", 13.5497, 18.0]
["2026-09-09T17:57:41.216939+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:41.476978+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:41.589042+00:00", "trade", 13.5499, 1800.0]
["2026-09-09T17:57:41.590292+00:00", "trade", 13.5488, 54.0]
["2026-09-09T17:57:41.625963+00:00", "trade", 13.5497, 32.0]
["2026-09-09T17:57:41.787888+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:41.787918+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:41.916243+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:41.916248+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:42.392166+00:00", "trade", 13.5423, 100.0]
["2026-09-09T17:57:42.437622+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:57:42.519155+00:00", "trade", 13.545, 99.0]
["2026-09-09T17:57:43.742319+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:43.742520+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:43.777759+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:43.848616+00:00", "trade", 13.5423, 100.0]
["2026-09-09T17:57:44.573468+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:57:44.681683+00:00", "trade", 13.5402, 99.0]
["2026-09-09T17:57:44.785016+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:44.986882+00:00", "trade", 13.5423, 100.0]
["2026-09-09T17:57:45.143133+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:45.565742+00:00", "trade", 13.5437, 31.0]
["2026-09-09T17:57:45.745001+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:45.745808+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:45.877256+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:45.877256+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.308681+00:00", "trade", 13.5498, 62.0]
["2026-09-09T17:57:46.481609+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.481680+00:00", "trade", 13.55, 1400.0]
["2026-09-09T17:57:46.481845+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.481915+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:57:46.481945+00:00", "trade", 13.55, 80.0]
["2026-09-09T17:57:46.481945+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.481951+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:57:46.481951+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:57:46.481951+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:46.481975+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:57:46.482011+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:57:46.482085+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482090+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482092+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:57:46.482098+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:57:46.482098+00:00", "trade", 13.55, 40.0]
["2026-09-09T17:57:46.482102+00:00", "trade", 13.55, 11.0]
["2026-09-09T17:57:46.482115+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482134+00:00", "trade", 13.55, 500.0]
["2026-09-09T17:57:46.482140+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482161+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:57:46.482170+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:57:46.482175+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482179+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:57:46.482180+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482200+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482206+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:57:46.482210+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482286+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482451+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482525+00:00", "trade", 13.55, 52.0]
["2026-09-09T17:57:46.482525+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:46.482528+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:57:46.482531+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:57:46.482565+00:00", "trade", 13.55, 1100.0]
["2026-09-09T17:57:46.482566+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482566+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482606+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482636+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:57:46.482682+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:57:46.482732+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482767+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482887+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482892+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482892+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482927+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482932+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482972+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482972+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482972+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.482977+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.483007+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.483012+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.483012+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.483052+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.483087+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.483168+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.483248+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.483248+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.483328+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.483448+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.483488+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.483569+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.483704+00:00", "trade", 13.55, 1196.0]
["2026-09-09T17:57:46.483729+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.483764+00:00", "trade", 13.55, 159.0]
["2026-09-09T17:57:46.483812+00:00", "trade", 13.5494, 55.0]
["2026-09-09T17:57:46.483824+00:00", "trade", 13.55, 8.0]
["2026-09-09T17:57:46.483866+00:00", "trade", 13.5457, 1400.0]
["2026-09-09T17:57:46.484071+00:00", "trade", 13.5457, 300.0]
["2026-09-09T17:57:46.484130+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.484329+00:00", "trade", 13.55, 9.0]
["2026-09-09T17:57:46.484369+00:00", "trade", 13.5457, 1.0]
["2026-09-09T17:57:46.484531+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.484726+00:00", "trade", 13.5457, 300.0]
["2026-09-09T17:57:46.484925+00:00", "trade", 13.5457, 300.0]
["2026-09-09T17:57:46.485190+00:00", "trade", 13.5457, 500.0]
["2026-09-09T17:57:46.485472+00:00", "trade", 13.5457, 300.0]
["2026-09-09T17:57:46.485857+00:00", "trade", 13.5457, 1086.0]
["2026-09-09T17:57:46.486140+00:00", "trade", 13.5457, 9.0]
["2026-09-09T17:57:46.486242+00:00", "trade", 13.55, 5.0]
["2026-09-09T17:57:46.486603+00:00", "trade", 13.5457, 1100.0]
["2026-09-09T17:57:46.486825+00:00", "trade", 13.5457, 300.0]
["2026-09-09T17:57:46.487039+00:00", "trade", 13.55, 1086.0]
["2026-09-09T17:57:46.487102+00:00", "trade", 13.5471, 55.0]
["2026-09-09T17:57:46.487172+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.487424+00:00", "trade", 13.5457, 1196.0]
["2026-09-09T17:57:46.487706+00:00", "trade", 13.5457, 159.0]
["2026-09-09T17:57:46.487956+00:00", "trade", 13.5457, 8.0]
["2026-09-09T17:57:46.488278+00:00", "trade", 13.5457, 41.0]
["2026-09-09T17:57:46.489172+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.515339+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.585165+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.585165+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.690127+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:57:46.690677+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.690797+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.690797+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.697814+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:57:46.698532+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:57:46.736964+00:00", "trade", 13.545, 2100.0]
["2026-09-09T17:57:46.738215+00:00", "trade", 13.5463, 58.0]
["2026-09-09T17:57:46.738290+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.738330+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:46.787682+00:00", "trade", 13.545, 6900.0]
["2026-09-09T17:57:46.788936+00:00", "trade", 13.545, 62.0]
["2026-09-09T17:57:46.789009+00:00", "trade", 13.5472, 63.0]
["2026-09-09T17:57:47.422929+00:00", "trade", 13.5496, 7.0]
["2026-09-09T17:57:47.758343+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:47.758423+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:47.771197+00:00", "trade", 13.548, 1.0]
["2026-09-09T17:57:47.772244+00:00", "trade", 13.545, 768.0]
["2026-09-09T17:57:48.005105+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:48.005105+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:48.096848+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:48.325031+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:48.537914+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:57:48.642103+00:00", "trade", 13.5451, 99.0]
["2026-09-09T17:57:48.642139+00:00", "trade", 13.5401, 3.0]
["2026-09-09T17:57:48.734763+00:00", "trade", 13.5496, 200.0]
["2026-09-09T17:57:49.060687+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:49.185008+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:49.245946+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:57:49.247307+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:49.247311+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:49.315689+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:49.315689+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:49.350090+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:57:49.401750+00:00", "trade", 13.545, 99.0]
["2026-09-09T17:57:49.669772+00:00", "trade", 13.5424, 100.0]
["2026-09-09T17:57:49.820656+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:50.183856+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:50.184251+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:50.195974+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:50.787492+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:50.787492+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:51.036050+00:00", "trade", 13.545, 2600.0]
["2026-09-09T17:57:51.037186+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:57:51.037407+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:51.097630+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:51.187683+00:00", "trade", 13.545, 6900.0]
["2026-09-09T17:57:51.188934+00:00", "trade", 13.5449, 98.0]
["2026-09-09T17:57:51.191143+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:51.250038+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:51.630624+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:51.631601+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:51.835148+00:00", "trade", 13.5499, 100.0]
["2026-09-09T17:57:51.836509+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:51.868840+00:00", "trade", 13.5495, 17.0]
["2026-09-09T17:57:52.711015+00:00", "trade", 13.545, 10.0]
["2026-09-09T17:57:53.212995+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:53.213000+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:53.256849+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:53.256849+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:53.355756+00:00", "trade", 13.5484, 70.0]
["2026-09-09T17:57:53.688231+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:53.688712+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:53.763375+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:53.763415+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:54.468085+00:00", "trade", 13.5489, 100.0]
["2026-09-09T17:57:55.178117+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:55.524707+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:56.147940+00:00", "trade", 13.5424, 100.0]
["2026-09-09T17:57:56.151073+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:56.151830+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:56.276952+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:56.276952+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:56.751498+00:00", "trade", 13.5452, 9000.0]
["2026-09-09T17:57:56.752749+00:00", "trade", 13.5453, 83.0]
["2026-09-09T17:57:56.769962+00:00", "trade", 13.545, 100.0]
["2026-09-09T17:57:56.770592+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:56.770873+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:56.789437+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:57.179526+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:57.249291+00:00", "trade", 13.5485, 1.0]
["2026-09-09T17:57:57.250334+00:00", "trade", 13.545, 1028.0]
["2026-09-09T17:57:57.260754+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:57.260754+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:57.278054+00:00", "trade", 13.5465, 14.0]
["2026-09-09T17:57:57.278412+00:00", "trade", 13.5465, 1.0]
["2026-09-09T17:57:57.279398+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:57.452581+00:00", "trade", 13.5501, 5.0]
["2026-09-09T17:57:57.453934+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:57.606346+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:57.606346+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:57.706500+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:57.706500+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:58.104018+00:00", "trade", 13.5501, 100.0]
["2026-09-09T17:57:58.363950+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:58.363990+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:59.091190+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:59.091226+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:57:59.844952+00:00", "trade", 13.545, 1800.0]
["2026-09-09T17:58:00.006238+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:00.088309+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:00.227836+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:00.234998+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:00.877751+00:00", "trade", 13.545, 6.0]
["2026-09-09T17:58:01.247047+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.318919+00:00", "trade", 13.55, 5.0]
["2026-09-09T17:58:01.318922+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:58:01.318922+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:58:01.318968+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.318993+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.319000+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:58:01.319039+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:58:01.319394+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.319449+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.319469+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.319481+00:00", "trade", 13.545, 2.0]
["2026-09-09T17:58:01.319487+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:58:01.319487+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:58:01.319554+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.322471+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.327564+00:00", "trade", 13.55, 4.0]
["2026-09-09T17:58:01.339376+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.339437+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.339690+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:58:01.339690+00:00", "trade", 13.55, 50.0]
["2026-09-09T17:58:01.339692+00:00", "trade", 13.55, 250.0]
["2026-09-09T17:58:01.339792+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.339792+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.339852+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.340053+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:58:01.340053+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:58:01.340319+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.340599+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.340679+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.340679+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.340720+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.340720+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.340795+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.340985+00:00", "trade", 13.5462, 50.0]
["2026-09-09T17:58:01.341310+00:00", "trade", 13.5455, 50.0]
["2026-09-09T17:58:01.341316+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.341356+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.341797+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.342278+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.358535+00:00", "trade", 13.55, 4.0]
["2026-09-09T17:58:01.448396+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.448629+00:00", "trade", 13.54, 99.0]
["2026-09-09T17:58:01.516260+00:00", "trade", 13.545, 99.0]
["2026-09-09T17:58:01.555706+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.556854+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.558227+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.570271+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.570311+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.570592+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.575794+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.576275+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.576836+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.600523+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.600558+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.601485+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.616686+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.617333+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.703077+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:01.769911+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:58:01.789818+00:00", "trade", 13.5481, 10.0]
["2026-09-09T17:58:01.823165+00:00", "trade", 13.5468, 75.0]
["2026-09-09T17:58:02.023998+00:00", "trade", 13.55, 83.0]
["2026-09-09T17:58:02.024133+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:58:02.024241+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:58:02.024509+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:58:02.024539+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:58:02.025210+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:58:02.025381+00:00", "trade", 13.547, 50.0]
["2026-09-09T17:58:02.026379+00:00", "trade", 13.55, 117.0]
["2026-09-09T17:58:02.031040+00:00", "trade", 13.55, 11.0]
["2026-09-09T17:58:02.031704+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:02.035548+00:00", "trade", 13.55, 183.0]
["2026-09-09T17:58:02.044630+00:00", "trade", 13.55, 127.0]
["2026-09-09T17:58:02.051534+00:00", "trade", 13.55, 16.0]
["2026-09-09T17:58:02.064116+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:02.087001+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:02.263271+00:00", "trade", 13.5501, 100.0]
["2026-09-09T17:58:02.502976+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:02.503218+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:58:02.503513+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:58:02.536245+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:02.536249+00:00", "trade", 13.55, 5.0]
["2026-09-09T17:58:02.536252+00:00", "trade", 13.55, 95.0]
["2026-09-09T17:58:03.129858+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:03.215727+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:03.266703+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:03.339434+00:00", "trade", 13.55, 2.0]
["2026-09-09T17:58:03.339466+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:03.339470+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:58:03.339470+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:58:03.339473+00:00", "trade", 13.55, 5.0]
["2026-09-09T17:58:03.339477+00:00", "quote", 13.54, 13.55]
["2026-09-09T17:58:03.339479+00:00", "trade", 13.55, 95.0]
["2026-09-09T17:58:03.339482+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:58:03.339482+00:00", "quote", 13.54, 13.56]
["2026-09-09T17:58:03.339485+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:58:03.339497+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.339502+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.339507+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.339532+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.339537+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.339577+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.339582+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.339587+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.339587+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.339592+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.339597+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.339632+00:00", "trade", 13.55, 5.0]
["2026-09-09T17:58:03.339732+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.339732+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.339797+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.340098+00:00", "trade", 13.55, 300.0]
["2026-09-09T17:58:03.340104+00:00", "trade", 13.55, 20.0]
["2026-09-09T17:58:03.340137+00:00", "trade", 13.55, 205.0]
["2026-09-09T17:58:03.340146+00:00", "trade", 13.55, 20.0]
["2026-09-09T17:58:03.340155+00:00", "trade", 13.55, 161.0]
["2026-09-09T17:58:03.340168+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:58:03.340173+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.340173+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.340203+00:00", "trade", 13.55, 204.0]
["2026-09-09T17:58:03.340208+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.340208+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.340248+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.340249+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:58:03.340288+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.340288+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.340329+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.340664+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.340729+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.340805+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.341211+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.341647+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.342208+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.342669+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.342689+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.343045+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.343195+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.343411+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.343967+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.344408+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.440281+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.440723+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.519042+00:00", "trade", 13.555, 3100.0]
["2026-09-09T17:58:03.519625+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.520290+00:00", "trade", 13.5526, 53.0]
["2026-09-09T17:58:03.577495+00:00", "trade", 13.5502, 15.0]
["2026-09-09T17:58:03.578084+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.581098+00:00", "trade", 13.555, 1800.0]
["2026-09-09T17:58:03.595731+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.607454+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.641145+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.882624+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.883627+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.964128+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.964569+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.975440+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:03.976292+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:04.067444+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:04.340414+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:04.340414+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:04.360742+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:04.550175+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:04.569959+00:00", "trade", 13.5487, 41.0]
["2026-09-09T17:58:04.760303+00:00", "trade", 13.5489, 35.0]
["2026-09-09T17:58:05.557731+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:05.628830+00:00", "trade", 13.56, 9000.0]
["2026-09-09T17:58:05.630078+00:00", "trade", 13.5591, 98.0]
["2026-09-09T17:58:05.736832+00:00", "trade", 13.555, 1800.0]
["2026-09-09T17:58:05.955779+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:05.955779+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:05.955819+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:05.955939+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:05.956260+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:05.958340+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:05.966288+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:05.967221+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:05.967221+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:05.969020+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:05.969461+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:06.016724+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:06.080316+00:00", "trade", 13.555, 12.0]
["2026-09-09T17:58:06.080839+00:00", "trade", 13.555, 300.0]
["2026-09-09T17:58:06.080842+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:06.081979+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:06.132429+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:06.213894+00:00", "trade", 13.555, 9000.0]
["2026-09-09T17:58:06.215148+00:00", "trade", 13.555, 102.0]
["2026-09-09T17:58:06.215211+00:00", "trade", 13.5559, 57.0]
["2026-09-09T17:58:06.403285+00:00", "trade", 13.56, 10000.0]
["2026-09-09T17:58:06.404533+00:00", "trade", 13.56, 90.0]
["2026-09-09T17:58:06.416997+00:00", "trade", 13.555, 3100.0]
["2026-09-09T17:58:06.690144+00:00", "trade", 13.56, 9000.0]
["2026-09-09T17:58:06.691394+00:00", "trade", 13.5587, 109.0]
["2026-09-09T17:58:06.691491+00:00", "trade", 13.5573, 51.0]
["2026-09-09T17:58:07.284048+00:00", "trade", 13.56, 9000.0]
["2026-09-09T17:58:07.284526+00:00", "trade", 13.555, 700.0]
["2026-09-09T17:58:07.284529+00:00", "trade", 13.555, 700.0]
["2026-09-09T17:58:07.284691+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.284696+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.284742+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.284806+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:07.284806+00:00", "trade", 13.555, 700.0]
["2026-09-09T17:58:07.285296+00:00", "trade", 13.56, 81.0]
["2026-09-09T17:58:07.285333+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.285359+00:00", "trade", 13.5595, 62.0]
["2026-09-09T17:58:07.285363+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.285363+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.285368+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.285689+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.285689+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.286330+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.288165+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.302574+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.303216+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.303406+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.321391+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:58:07.322306+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.322306+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.322306+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.322421+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.329062+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.330746+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.330826+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.449150+00:00", "trade", 13.5551, 2600.0]
["2026-09-09T17:58:07.589446+00:00", "trade", 13.555, 6900.0]
["2026-09-09T17:58:07.590694+00:00", "trade", 13.5552, 110.0]
["2026-09-09T17:58:07.784782+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.784902+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.785278+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:07.785854+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:08.103988+00:00", "trade", 13.5521, 100.0]
["2026-09-09T17:58:08.162225+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:08.581194+00:00", "trade", 13.555, 583.0]
["2026-09-09T17:58:08.582232+00:00", "trade", 13.555, 1124.0]
["2026-09-09T17:58:08.583142+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:08.584074+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:08.660942+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:08.741415+00:00", "trade", 13.556, 6417.0]
["2026-09-09T17:58:08.742660+00:00", "trade", 13.5558, 73.0]
["2026-09-09T17:58:08.814477+00:00", "trade", 13.5521, 6.0]
["2026-09-09T17:58:09.118932+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:09.119884+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:09.144934+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:10.014995+00:00", "trade", 13.555, 12.0]
["2026-09-09T17:58:10.014995+00:00", "trade", 13.555, 38.0]
["2026-09-09T17:58:10.139202+00:00", "trade", 13.555, 10.0]
["2026-09-09T17:58:11.265250+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:11.265812+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:11.326642+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:11.440068+00:00", "trade", 13.555, 1.0]
["2026-09-09T17:58:11.509480+00:00", "trade", 13.5433, 100.0]
["2026-09-09T17:58:11.742414+00:00", "trade", 13.555, 2.0]
["2026-09-09T17:58:12.635872+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:12.636299+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:12.656547+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:12.695066+00:00", "trade", 13.555, 1.0]
["2026-09-09T17:58:13.954020+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:14.742423+00:00", "trade", 13.555, 940.0]
["2026-09-09T17:58:14.797793+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:14.797793+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:14.961922+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:58:15.056996+00:00", "trade", 13.5522, 24.0]
["2026-09-09T17:58:15.390038+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:15.391005+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:15.597413+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:58:15.597413+00:00", "trade", 13.555, 300.0]
["2026-09-09T17:58:15.597415+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:58:15.597419+00:00", "trade", 13.555, 300.0]
["2026-09-09T17:58:15.597421+00:00", "trade", 13.555, 300.0]
["2026-09-09T17:58:15.597424+00:00", "trade", 13.555, 300.0]
["2026-09-09T17:58:15.597602+00:00", "trade", 13.555, 500.0]
["2026-09-09T17:58:15.597674+00:00", "trade", 13.555, 300.0]
["2026-09-09T17:58:15.597740+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:58:15.597911+00:00", "trade", 13.555, 300.0]
["2026-09-09T17:58:15.597968+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:58:15.598083+00:00", "trade", 13.555, 700.0]
["2026-09-09T17:58:15.598991+00:00", "trade", 13.5554, 50.0]
["2026-09-09T17:58:15.599328+00:00", "trade", 13.555, 53.0]
["2026-09-09T17:58:15.600076+00:00", "trade", 13.56, 2600.0]
["2026-09-09T17:58:15.600077+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:15.600173+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:15.603474+00:00", "trade", 13.5557, 2600.0]
["2026-09-09T17:58:15.749737+00:00", "trade", 13.555, 10.0]
["2026-09-09T17:58:15.927983+00:00", "trade", 13.5517, 1.0]
["2026-09-09T17:58:16.251207+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:17.603165+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:17.967903+00:00", "trade", 13.5435, 100.0]
["2026-09-09T17:58:18.286231+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:18.286862+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:18.311015+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:18.311431+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:18.449840+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:18.865684+00:00", "trade", 13.555, 3100.0]
["2026-09-09T17:58:18.866932+00:00", "trade", 13.5568, 75.0]
["2026-09-09T17:58:19.230677+00:00", "trade", 13.5435, 100.0]
["2026-09-09T17:58:19.615708+00:00", "trade", 13.5524, 6.0]
["2026-09-09T17:58:20.269512+00:00", "trade", 13.5435, 88.0]
["2026-09-09T17:58:20.866796+00:00", "trade", 13.55, 1031.0]
["2026-09-09T17:58:21.209360+00:00", "trade", 13.5522, 1.0]
["2026-09-09T17:58:21.486259+00:00", "trade", 13.5435, 31.0]
["2026-09-09T17:58:21.566012+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:21.773200+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:22.836024+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:22.837027+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:22.993160+00:00", "trade", 13.555, 500.0]
["2026-09-09T17:58:22.994517+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:23.072833+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:23.074211+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:23.074422+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:23.074743+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:23.137647+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:23.172525+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:23.179487+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:23.179490+00:00", "trade", 13.5514, 30.0]
["2026-09-09T17:58:23.387185+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:58:23.439080+00:00", "trade", 13.5502, 99.0]
["2026-09-09T17:58:23.521419+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:23.521546+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:23.524473+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:23.525089+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:23.572066+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:23.572472+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:24.180627+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:58:24.233456+00:00", "trade", 13.5535, 99.0]
["2026-09-09T17:58:24.234764+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:24.439867+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:24.502753+00:00", "trade", 13.5514, 2.0]
["2026-09-09T17:58:25.017173+00:00", "trade", 13.553, 1.0]
["2026-09-09T17:58:25.962788+00:00", "trade", 13.555, 3100.0]
["2026-09-09T17:58:26.458199+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:26.485255+00:00", "trade", 13.555, 7000.0]
["2026-09-09T17:58:26.486500+00:00", "trade", 13.5544, 111.0]
["2026-09-09T17:58:26.486581+00:00", "trade", 13.5561, 56.0]
["2026-09-09T17:58:26.757483+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:26.757502+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:26.757573+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:26.758380+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:26.828889+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:58:26.830241+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:26.885889+00:00", "trade", 13.5537, 99.0]
["2026-09-09T17:58:27.208043+00:00", "trade", 13.5532, 8.0]
["2026-09-09T17:58:27.622989+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:58:27.703274+00:00", "trade", 13.555, 99.0]
["2026-09-09T17:58:27.799202+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:28.016710+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:28.339913+00:00", "trade", 13.555, 10.0]
["2026-09-09T17:58:28.384084+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:28.385026+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:28.434317+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:58:28.435166+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:28.487718+00:00", "trade", 13.5537, 99.0]
["2026-09-09T17:58:28.575850+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:28.998056+00:00", "trade", 13.555, 10.0]
["2026-09-09T17:58:28.999429+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:29.061826+00:00", "trade", 13.5533, 65.0]
["2026-09-09T17:58:29.163735+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:29.232106+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:58:29.283396+00:00", "trade", 13.5537, 99.0]
["2026-09-09T17:58:29.523368+00:00", "trade", 13.5437, 100.0]
["2026-09-09T17:58:30.006265+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:30.134756+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:30.663141+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:30.713548+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:30.762089+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:30.891137+00:00", "trade", 13.555, 70.0]
["2026-09-09T17:58:31.096385+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:31.097151+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:31.097181+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:31.558606+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:58:31.576321+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:31.576324+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:31.576324+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:31.576460+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:31.576460+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:31.576462+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:31.576733+00:00", "trade", 13.555, 10.0]
["2026-09-09T17:58:31.576733+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:31.577344+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:31.577585+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:31.608158+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:31.664782+00:00", "trade", 13.5535, 99.0]
["2026-09-09T17:58:31.683101+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:31.683978+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:31.780733+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:31.781169+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:32.079511+00:00", "trade", 13.5535, 7.0]
["2026-09-09T17:58:32.186705+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:32.223597+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:32.224033+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:36.419599+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:36.420040+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:36.550881+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:36.550881+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:37.091561+00:00", "trade", 13.5438, 11.0]
["2026-09-09T17:58:37.561772+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:37.864121+00:00", "trade", 13.555, 10.0]
["2026-09-09T17:58:37.864846+00:00", "trade", 13.555, 10.0]
["2026-09-09T17:58:37.882005+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:58:38.275401+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:38.275921+00:00", "trade", 13.555, 10.0]
["2026-09-09T17:58:38.467543+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:38.470370+00:00", "trade", 13.555, 10.0]
["2026-09-09T17:58:38.807656+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:38.808780+00:00", "trade", 13.555, 10.0]
["2026-09-09T17:58:38.946433+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:58:38.947558+00:00", "trade", 13.555, 10.0]
["2026-09-09T17:58:38.951991+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:38.952002+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:58:38.952061+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:38.952111+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:38.952111+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:38.952116+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:38.952542+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:38.952548+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:38.952820+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:58:38.952943+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:38.953259+00:00", "trade", 13.5552, 50.0]
["2026-09-09T17:58:38.953425+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:38.953425+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:38.953901+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:38.987857+00:00", "trade", 13.555, 188.0]
["2026-09-09T17:58:38.992262+00:00", "trade", 13.5537, 99.0]
["2026-09-09T17:58:38.992833+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:38.992873+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:38.992919+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:38.992919+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:38.999199+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:38.999640+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:39.000121+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:39.034628+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:39.035334+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:39.205369+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:39.604594+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:40.438211+00:00", "trade", 13.5552, 34.0]
["2026-09-09T17:58:40.444695+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:58:40.445305+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:40.453217+00:00", "trade", 13.56, 102.0]
["2026-09-09T17:58:40.461649+00:00", "trade", 13.56, 11.0]
["2026-09-09T17:58:40.520930+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:40.573551+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:40.754090+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:40.773897+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:40.774201+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:40.774855+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:40.983000+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:40.983246+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:41.005905+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:41.047103+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:41.130250+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:41.296145+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:41.908142+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:41.960201+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:41.961880+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:42.583043+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:42.628766+00:00", "trade", 13.5533, 2.0]
["2026-09-09T17:58:43.192629+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:43.192694+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:43.193561+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:43.198283+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:43.198764+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:43.646108+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:43.646126+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:58:43.646710+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:43.646750+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:43.648629+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:43.670221+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:44.569219+00:00", "trade", 13.555, 300.0]
["2026-09-09T17:58:44.746493+00:00", "trade", 13.555, 1.0]
["2026-09-09T17:58:44.806686+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:44.806748+00:00", "trade", 13.56, 1517.0]
["2026-09-09T17:58:44.806970+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:58:44.807037+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:58:44.807064+00:00", "trade", 13.56, 36.0]
["2026-09-09T17:58:44.807205+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:58:44.807367+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:44.807406+00:00", "trade", 13.56, 36.0]
["2026-09-09T17:58:44.807688+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:44.807688+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:44.807704+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:58:44.808260+00:00", "trade", 13.5561, 50.0]
["2026-09-09T17:58:44.808699+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:58:44.808757+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:58:44.808817+00:00", "trade", 13.56, 8.0]
["2026-09-09T17:58:44.808883+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:58:44.808907+00:00", "trade", 13.56, 8.0]
["2026-09-09T17:58:44.808952+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:58:44.809223+00:00", "trade", 13.56, 469.0]
["2026-09-09T17:58:44.809433+00:00", "trade", 13.5557, 1517.0]
["2026-09-09T17:58:44.809466+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:58:44.809779+00:00", "trade", 13.5557, 300.0]
["2026-09-09T17:58:44.810009+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:44.810089+00:00", "trade", 13.5557, 36.0]
["2026-09-09T17:58:44.810332+00:00", "trade", 13.5557, 10.0]
["2026-09-09T17:58:44.810627+00:00", "trade", 13.5557, 36.0]
["2026-09-09T17:58:44.810943+00:00", "trade", 13.5557, 100.0]
["2026-09-09T17:58:44.811234+00:00", "trade", 13.5557, 200.0]
["2026-09-09T17:58:44.811319+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:58:44.811481+00:00", "trade", 13.5557, 469.0]
["2026-09-09T17:58:44.811761+00:00", "trade", 13.5557, 8.0]
["2026-09-09T17:58:44.812052+00:00", "trade", 13.5557, 200.0]
["2026-09-09T17:58:44.812296+00:00", "trade", 13.5557, 300.0]
["2026-09-09T17:58:44.813066+00:00", "trade", 13.5557, 100.0]
["2026-09-09T17:58:44.813255+00:00", "trade", 13.5557, 300.0]
["2026-09-09T17:58:44.813553+00:00", "trade", 13.5576, 52.0]
["2026-09-09T17:58:44.813559+00:00", "trade", 13.5557, 8.0]
["2026-09-09T17:58:44.813857+00:00", "trade", 13.5557, 300.0]
["2026-09-09T17:58:44.814181+00:00", "trade", 13.5557, 200.0]
["2026-09-09T17:58:44.814314+00:00", "trade", 13.5557, 1900.0]
["2026-09-09T17:58:44.814660+00:00", "trade", 13.5557, 1016.0]
["2026-09-09T17:58:44.815166+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:44.894635+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:45.391144+00:00", "trade", 13.5554, 5.0]
["2026-09-09T17:58:45.567090+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:45.567572+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:45.641959+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:45.796984+00:00", "trade", 13.5573, 221.0]
["2026-09-09T17:58:45.797569+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:45.798326+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:45.798767+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:45.808570+00:00", "trade", 13.55, 1.0]
["2026-09-09T17:58:46.910134+00:00", "trade", 13.5518, 55.0]
["2026-09-09T17:58:46.911049+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:47.113195+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:47.136970+00:00", "trade", 13.5519, 100.0]
["2026-09-09T17:58:47.138325+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:47.479873+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:47.577666+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:47.603292+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:47.603552+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:49.175328+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:49.175539+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:49.175604+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:49.646124+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:58:49.646184+00:00", "trade", 13.555, 300.0]
["2026-09-09T17:58:49.737697+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:49.737953+00:00", "trade", 13.56, 30.0]
["2026-09-09T17:58:49.737962+00:00", "trade", 13.555, 30.0]
["2026-09-09T17:58:50.301059+00:00", "trade", 13.555, 2.0]
["2026-09-09T17:58:50.400827+00:00", "trade", 13.555, 8.0]
["2026-09-09T17:58:50.508703+00:00", "trade", 13.5525, 165.0]
["2026-09-09T17:58:50.636892+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:50.637338+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:51.347110+00:00", "trade", 13.544, 100.0]
["2026-09-09T17:58:51.356823+00:00", "trade", 13.544, 2.0]
["2026-09-09T17:58:51.795083+00:00", "trade", 13.5565, 25.0]
["2026-09-09T17:58:51.966871+00:00", "trade", 13.55, 90.0]
["2026-09-09T17:58:51.966873+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:58:51.966921+00:00", "trade", 13.55, 10.0]
["2026-09-09T17:58:51.966933+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:51.966957+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:51.966998+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:51.967008+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:51.967078+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:51.967694+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:52.179002+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:52.535721+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:52.653359+00:00", "trade", 13.5559, 20.0]
["2026-09-09T17:58:53.791797+00:00", "trade", 13.555, 3.0]
["2026-09-09T17:58:53.792164+00:00", "trade", 13.555, 1.0]
["2026-09-09T17:58:54.310335+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:54.318735+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:58:54.697852+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:55.085309+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:55.862501+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:58:55.863749+00:00", "trade", 13.5553, 50.0]
["2026-09-09T17:58:55.867694+00:00", "trade", 13.56, 48.0]
["2026-09-09T17:58:55.869433+00:00", "trade", 13.56, 15.0]
["2026-09-09T17:58:55.968456+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:56.487737+00:00", "trade", 13.5564, 17.0]
["2026-09-09T17:58:56.731302+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:56.732560+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:57.031963+00:00", "trade", 13.544, 100.0]
["2026-09-09T17:58:57.033301+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:57.333548+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:58:57.712226+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:57.712246+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:58:57.712277+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:57.712721+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:58:57.712883+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:57.712958+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:57.713279+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:57.713307+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:58:57.823294+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:58:57.823381+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:57.823436+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:57.823829+00:00", "trade", 13.555, 560.0]
["2026-09-09T17:58:57.824278+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:57.824358+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:57.828027+00:00", "trade", 13.55, 40.0]
["2026-09-09T17:58:57.828030+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:58:57.828989+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:57.880617+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:58:58.026972+00:00", "trade", 13.556, 9.0]
["2026-09-09T17:58:58.599627+00:00", "trade", 13.555, 200.0]
["2026-09-09T17:58:59.686537+00:00", "trade", 13.5551, 100.0]
["2026-09-09T17:58:59.687662+00:00", "trade", 13.555, 2.0]
["2026-09-09T17:59:00.006281+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:00.096016+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:59:00.140868+00:00", "trade", 13.5536, 99.0]
["2026-09-09T17:59:00.602617+00:00", "trade", 13.56, 7000.0]
["2026-09-09T17:59:00.602691+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:00.602726+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:00.602731+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:00.603483+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:59:00.603865+00:00", "trade", 13.559, 77.0]
["2026-09-09T17:59:00.604100+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:00.641484+00:00", "trade", 13.56, 296.0]
["2026-09-09T17:59:00.642075+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:00.642110+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:00.642832+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:00.657597+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:00.657637+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:00.853062+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:00.883504+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:01.180746+00:00", "trade", 13.56, 800.0]
["2026-09-09T17:59:01.180822+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:01.180827+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:01.180893+00:00", "trade", 13.56, 30.0]
["2026-09-09T17:59:01.180977+00:00", "trade", 13.56, 9.0]
["2026-09-09T17:59:01.181086+00:00", "trade", 13.56, 1400.0]
["2026-09-09T17:59:01.181368+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:01.181434+00:00", "trade", 13.56, 1700.0]
["2026-09-09T17:59:01.181569+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:01.181799+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:01.181900+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:59:01.182331+00:00", "trade", 13.5579, 50.0]
["2026-09-09T17:59:01.182526+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:01.182571+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:01.182727+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:01.183889+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:01.184288+00:00", "trade", 13.56, 1089.0]
["2026-09-09T17:59:01.184841+00:00", "trade", 13.56, 11.0]
["2026-09-09T17:59:01.187581+00:00", "trade", 13.56, 8.0]
["2026-09-09T17:59:01.214381+00:00", "trade", 13.56, 1537.0]
["2026-09-09T17:59:01.215149+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:01.215151+00:00", "trade", 13.56, 3400.0]
["2026-09-09T17:59:01.215151+00:00", "trade", 13.56, 5.0]
["2026-09-09T17:59:01.215154+00:00", "trade", 13.56, 102.0]
["2026-09-09T17:59:01.215205+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:59:01.215208+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:59:01.215277+00:00", "trade", 13.56, 1000.0]
["2026-09-09T17:59:01.215308+00:00", "trade", 13.56, 397.0]
["2026-09-09T17:59:01.215310+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:01.215314+00:00", "trade", 13.56, 5.0]
["2026-09-09T17:59:01.215314+00:00", "trade", 13.56, 412.0]
["2026-09-09T17:59:01.215314+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:01.215316+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:01.215319+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:59:01.215329+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:01.215358+00:00", "trade", 13.56, 8.0]
["2026-09-09T17:59:01.215379+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:01.215386+00:00", "trade", 13.56, 61.0]
["2026-09-09T17:59:01.215388+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:59:01.215391+00:00", "trade", 13.56, 238.0]
["2026-09-09T17:59:01.215419+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:01.215626+00:00", "trade", 13.56, 62.0]
["2026-09-09T17:59:01.215683+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:59:01.215683+00:00", "trade", 13.56, 2.0]
["2026-09-09T17:59:01.215686+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:01.215689+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:59:01.215689+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:59:01.215705+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:01.215707+00:00", "trade", 13.56, 58.0]
["2026-09-09T17:59:01.215711+00:00", "trade", 13.56, 42.0]
["2026-09-09T17:59:01.215713+00:00", "trade", 13.56, 900.0]
["2026-09-09T17:59:01.215713+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:01.215716+00:00", "trade", 13.56, 400.0]
["2026-09-09T17:59:01.215731+00:00", "trade", 13.56, 58.0]
["2026-09-09T17:59:01.215737+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:01.215737+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:59:01.215741+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:01.215741+00:00", "trade", 13.56, 400.0]
["2026-09-09T17:59:01.215745+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:01.215746+00:00", "trade", 13.56, 233.0]
["2026-09-09T17:59:01.215746+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:59:01.215746+00:00", "trade", 13.56, 1400.0]
["2026-09-09T17:59:01.215749+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:59:01.215749+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:59:01.215753+00:00", "trade", 13.56, 400.0]
["2026-09-09T17:59:01.215755+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:01.215759+00:00", "trade", 13.56, 204.0]
["2026-09-09T17:59:01.215759+00:00", "trade", 13.56, 205.0]
["2026-09-09T17:59:01.215765+00:00", "trade", 13.56, 161.0]
["2026-09-09T17:59:01.215765+00:00", "trade", 13.56, 400.0]
["2026-09-09T17:59:01.215766+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:01.215767+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:01.215771+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:01.215771+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:01.215772+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:01.215772+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:59:01.215775+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:01.215776+00:00", "trade", 13.56, 400.0]
["2026-09-09T17:59:01.215776+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:59:01.215779+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:01.215779+00:00", "trade", 13.56, 3300.0]
["2026-09-09T17:59:01.215783+00:00", "trade", 13.56, 5.0]
["2026-09-09T17:59:01.215788+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:59:01.215795+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.215806+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:59:01.215810+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:59:01.215812+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:01.215828+00:00", "trade", 13.56, 150.0]
["2026-09-09T17:59:01.215828+00:00", "trade", 13.56, 250.0]
["2026-09-09T17:59:01.215840+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:59:01.215843+00:00", "trade", 13.56, 44.0]
["2026-09-09T17:59:01.215845+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.215850+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.215876+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.215951+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.216071+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.216121+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.216126+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.216131+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.216136+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.216377+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.216393+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:01.216417+00:00", "trade", 13.565, 80.0]
["2026-09-09T17:59:01.216447+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.216497+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.216582+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:59:01.216688+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.216692+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.216697+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.216858+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.216863+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.217087+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:59:01.217138+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.217171+00:00", "trade", 13.56, 59.0]
["2026-09-09T17:59:01.217219+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.217734+00:00", "trade", 13.56, 881.0]
["2026-09-09T17:59:01.217940+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.218647+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.218873+00:00", "trade", 13.56, 11.0]
["2026-09-09T17:59:01.219058+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.219098+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.222031+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:59:01.222541+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.222572+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.222576+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.222576+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.222621+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.222621+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.222662+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.222662+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.222667+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.222702+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.223063+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.224125+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.224461+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.226175+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.227623+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.231302+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.232946+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.233425+00:00", "trade", 13.56, 2.0]
["2026-09-09T17:59:01.233663+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.233668+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.235350+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:01.236269+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.236705+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.236785+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.240218+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:01.246228+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.301011+00:00", "trade", 13.5634, 75.0]
["2026-09-09T17:59:01.305747+00:00", "trade", 13.56, 9.0]
["2026-09-09T17:59:01.319377+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.319813+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.346091+00:00", "trade", 13.56, 12.0]
["2026-09-09T17:59:01.346471+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.347103+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.347143+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.423966+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.438985+00:00", "trade", 13.565, 50.0]
["2026-09-09T17:59:01.439058+00:00", "trade", 13.565, 300.0]
["2026-09-09T17:59:01.439058+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:59:01.439151+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:59:01.439202+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.439212+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.439217+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.439222+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.439272+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.439894+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.439969+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.440009+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.440009+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.440049+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.440054+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.440069+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.440360+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.441773+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.460097+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.460733+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:01.623501+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:02.025121+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:02.350456+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:02.644125+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:02.645448+00:00", "trade", 13.56, 450.0]
["2026-09-09T17:59:02.646049+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:02.646049+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:02.646084+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:02.646094+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:02.646445+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:02.646699+00:00", "trade", 13.5601, 50.0]
["2026-09-09T17:59:02.648599+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:59:02.649580+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:02.649748+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:59:02.659533+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:59:02.697586+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:59:02.698900+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:02.860931+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:02.860996+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:02.861913+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:02.862354+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:02.936724+00:00", "trade", 13.565, 83.0]
["2026-09-09T17:59:02.937739+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:02.937739+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.007194+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.008041+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.018686+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.188941+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.200223+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.200664+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.216707+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.234154+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.245120+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.245556+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.407933+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.407973+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.413025+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.413972+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.440315+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.440941+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.462638+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.682421+00:00", "trade", 13.5557, 3.0]
["2026-09-09T17:59:03.708628+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.708631+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:03.709069+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:03.709069+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:04.032334+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:04.262727+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:04.264130+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:04.307453+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:04.320269+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:04.320710+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:04.336995+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:59:04.337194+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:04.338116+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:04.338116+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:04.338126+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:04.364043+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:04.774768+00:00", "trade", 13.5577, 32.0]
["2026-09-09T17:59:06.443908+00:00", "trade", 13.565, 500.0]
["2026-09-09T17:59:06.444002+00:00", "trade", 13.565, 894.0]
["2026-09-09T17:59:06.444039+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:06.444039+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:06.444039+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:06.444044+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:06.444089+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:59:06.444486+00:00", "trade", 13.5675, 2100.0]
["2026-09-09T17:59:06.444555+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:06.444567+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:59:06.444669+00:00", "trade", 13.57, 7.0]
["2026-09-09T17:59:06.444747+00:00", "trade", 13.57, 14.0]
["2026-09-09T17:59:06.444826+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:59:06.444907+00:00", "trade", 13.57, 100.0]
["2026-09-09T17:59:06.444982+00:00", "trade", 13.57, 200.0]
["2026-09-09T17:59:06.444996+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:06.445060+00:00", "trade", 13.57, 253.0]
["2026-09-09T17:59:06.445141+00:00", "trade", 13.57, 400.0]
["2026-09-09T17:59:06.445222+00:00", "trade", 13.57, 2.0]
["2026-09-09T17:59:06.445301+00:00", "trade", 13.57, 630.0]
["2026-09-09T17:59:06.445337+00:00", "trade", 13.5626, 51.0]
["2026-09-09T17:59:06.445357+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:06.445397+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:06.445803+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:06.445803+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:06.953249+00:00", "trade", 13.5567, 25.0]
["2026-09-09T17:59:07.390226+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:07.611639+00:00", "trade", 13.565, 10.0]
["2026-09-09T17:59:08.325820+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:59:08.387714+00:00", "trade", 13.565, 6900.0]
["2026-09-09T17:59:08.388962+00:00", "trade", 13.5663, 99.0]
["2026-09-09T17:59:08.389058+00:00", "trade", 13.5615, 50.0]
["2026-09-09T17:59:08.533871+00:00", "trade", 13.5568, 100.0]
["2026-09-09T17:59:08.992206+00:00", "trade", 13.5542, 1.0]
["2026-09-09T17:59:09.148197+00:00", "trade", 13.5448, 25.0]
["2026-09-09T17:59:09.169424+00:00", "trade", 13.5603, 27.0]
["2026-09-09T17:59:09.180241+00:00", "trade", 13.565, 3.0]
["2026-09-09T17:59:09.994263+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:09.994308+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:09.994429+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:09.994714+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:09.994860+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:10.529648+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:10.529768+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:10.529768+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:10.530204+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:10.530685+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:10.674455+00:00", "trade", 13.5676, 2.0]
["2026-09-09T17:59:10.674470+00:00", "trade", 13.5676, 1.0]
["2026-09-09T17:59:10.675054+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:10.675495+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:10.697978+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:10.698419+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:10.726672+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:10.726732+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:10.727594+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:10.727594+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:10.727709+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:10.728070+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.029367+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.080689+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.120559+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.322164+00:00", "trade", 13.5568, 1.0]
["2026-09-09T17:59:11.529613+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.530049+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.608956+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.751529+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:59:11.752443+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.752523+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.755183+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:59:11.755191+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:59:11.756242+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.756523+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.756964+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.758948+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:59:11.759485+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.759525+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.759525+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.759565+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.759605+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.759685+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.830524+00:00", "trade", 13.5614, 390.0]
["2026-09-09T17:59:11.831872+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.845244+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:59:11.846156+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.846156+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.981032+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:11.986590+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:12.163999+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:59:12.164940+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:12.164940+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:12.165175+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:12.165977+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:12.269151+00:00", "trade", 13.5532, 27.0]
["2026-09-09T17:59:12.269734+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:12.270170+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:12.324951+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:12.325432+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:12.933985+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:13.647659+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:13.653889+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:59:13.671781+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:13.671841+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:13.671861+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:13.672107+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:13.672428+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:13.672548+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:13.672748+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:13.672788+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:13.673229+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:13.750974+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:13.791584+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:59:13.792588+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:13.799628+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:59:14.087699+00:00", "trade", 13.57, 7000.0]
["2026-09-09T17:59:14.088676+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:59:14.088679+00:00", "trade", 13.565, 10.0]
["2026-09-09T17:59:14.088754+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:59:14.088818+00:00", "trade", 13.565, 894.0]
["2026-09-09T17:59:14.088947+00:00", "trade", 13.5685, 85.0]
["2026-09-09T17:59:14.089085+00:00", "trade", 13.565, 894.0]
["2026-09-09T17:59:14.089554+00:00", "trade", 13.565, 697.0]
["2026-09-09T17:59:14.090057+00:00", "trade", 13.565, 600.0]
["2026-09-09T17:59:14.090060+00:00", "trade", 13.5668, 51.0]
["2026-09-09T17:59:14.090066+00:00", "trade", 13.57, 12.0]
["2026-09-09T17:59:14.090066+00:00", "trade", 13.57, 12.0]
["2026-09-09T17:59:14.090072+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:59:14.090072+00:00", "trade", 13.565, 1000.0]
["2026-09-09T17:59:14.090153+00:00", "trade", 13.565, 1100.0]
["2026-09-09T17:59:14.090156+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:59:14.090171+00:00", "trade", 13.57, 5.0]
["2026-09-09T17:59:14.090186+00:00", "trade", 13.57, 2.0]
["2026-09-09T17:59:14.090207+00:00", "trade", 13.57, 3.0]
["2026-09-09T17:59:14.090411+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:59:14.090683+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.090768+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.090768+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.090768+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.090793+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.090793+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.090798+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.090798+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.090803+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.090843+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.090883+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.091084+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.091244+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.091335+00:00", "trade", 13.565, 51.0]
["2026-09-09T17:59:14.095412+00:00", "trade", 13.565, 200.0]
["2026-09-09T17:59:14.100951+00:00", "trade", 13.565, 300.0]
["2026-09-09T17:59:14.101208+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.104556+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.104738+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:59:14.104810+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:59:14.105087+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.105087+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.105127+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.112530+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.112535+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.112610+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.112971+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.112971+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.199201+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.199236+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.199718+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.199838+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:14.275941+00:00", "trade", 13.565, 10.0]
["2026-09-09T17:59:16.264422+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:16.264482+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:16.264747+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:16.264793+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:16.264913+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:16.264913+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:16.264978+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:16.264978+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:16.265189+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:16.265189+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:16.265374+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:16.265389+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:16.265419+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:16.265469+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:16.271859+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:16.939161+00:00", "trade", 13.57, 400.0]
["2026-09-09T17:59:16.939182+00:00", "trade", 13.565, 400.0]
["2026-09-09T17:59:18.020348+00:00", "trade", 13.56, 36.0]
["2026-09-09T17:59:18.020405+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:59:18.020682+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:18.021002+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:18.021002+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:18.021002+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:18.021002+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:18.021278+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:18.021358+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:18.021398+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:18.021443+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:18.021443+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:18.043250+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:18.062105+00:00", "trade", 13.565, 700.0]
["2026-09-09T17:59:18.062168+00:00", "trade", 13.565, 100.0]
["2026-09-09T17:59:18.062236+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:18.062256+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:18.062311+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:18.063012+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:18.063017+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:18.063493+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:18.221384+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:18.868165+00:00", "trade", 13.5566, 20.0]
["2026-09-09T17:59:19.150257+00:00", "trade", 13.5453, 100.0]
["2026-09-09T17:59:20.045421+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:20.318066+00:00", "trade", 13.565, 1000.0]
["2026-09-09T17:59:20.319317+00:00", "trade", 13.5649, 57.0]
["2026-09-09T17:59:20.876272+00:00", "trade", 13.56, 36.0]
["2026-09-09T17:59:20.877446+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:20.877523+00:00", "trade", 13.56, 36.0]
["2026-09-09T17:59:20.877546+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:20.878448+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:20.878448+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:20.878528+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:20.879611+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:20.880047+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:20.880551+00:00", "trade", 13.565, 66.0]
["2026-09-09T17:59:20.897259+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:21.197433+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:21.199112+00:00", "trade", 13.56, 36.0]
["2026-09-09T17:59:21.212117+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:21.255772+00:00", "trade", 13.56, 99.0]
["2026-09-09T17:59:21.256373+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:21.300307+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:21.323632+00:00", "trade", 13.5601, 99.0]
["2026-09-09T17:59:21.324675+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:21.680868+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:21.681350+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:22.416334+00:00", "trade", 13.5649, 6.0]
["2026-09-09T17:59:23.498432+00:00", "trade", 13.5601, 3000.0]
["2026-09-09T17:59:23.500704+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:23.502501+00:00", "trade", 13.565, 213.0]
["2026-09-09T17:59:23.502529+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:23.502534+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:23.502604+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:23.503065+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:23.503105+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:23.503105+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:23.503140+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:23.511826+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:23.511866+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:23.512147+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:23.512307+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:23.512588+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:23.513726+00:00", "trade", 13.565, 44.0]
["2026-09-09T17:59:23.523617+00:00", "trade", 13.56, 36.0]
["2026-09-09T17:59:23.727860+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:23.728336+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:23.975749+00:00", "trade", 13.56, 99.0]
["2026-09-09T17:59:24.026771+00:00", "trade", 13.5603, 99.0]
["2026-09-09T17:59:24.358816+00:00", "trade", 13.565, 155.0]
["2026-09-09T17:59:24.466544+00:00", "trade", 13.5561, 1.0]
["2026-09-09T17:59:25.420238+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:25.420449+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:25.421145+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:25.421175+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:25.421366+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:25.421646+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:25.421807+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:25.422637+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:25.423205+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:25.423646+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:25.423806+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:25.424288+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:25.424991+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:25.508834+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:25.512534+00:00", "trade", 13.56, 99.0]
["2026-09-09T17:59:25.581499+00:00", "trade", 13.56, 99.0]
["2026-09-09T17:59:25.581978+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:25.582499+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:25.785447+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:25.999938+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:26.001436+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:26.282602+00:00", "trade", 13.56, 99.0]
["2026-09-09T17:59:26.339907+00:00", "trade", 13.5601, 99.0]
["2026-09-09T17:59:26.652325+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:26.954149+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:27.370908+00:00", "trade", 13.5456, 13.0]
["2026-09-09T17:59:27.614328+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:28.791131+00:00", "trade", 13.5617, 3.0]
["2026-09-09T17:59:29.350246+00:00", "trade", 13.565, 1.0]
["2026-09-09T17:59:29.607718+00:00", "trade", 13.5686, 3.0]
["2026-09-09T17:59:29.632344+00:00", "trade", 13.5686, 1.0]
["2026-09-09T17:59:30.006313+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:30.094433+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:30.095004+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:30.095009+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:30.111448+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:30.111478+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:30.114049+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:30.114330+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:30.174313+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:30.260834+00:00", "trade", 13.5559, 5.0]
["2026-09-09T17:59:30.449518+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:30.449573+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:59:30.449575+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:59:30.450440+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:30.450470+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:30.450470+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:30.450470+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:30.482852+00:00", "quote", 13.56, 13.57]
["2026-09-09T17:59:30.774457+00:00", "trade", 13.56, 49.0]
["2026-09-09T17:59:30.774459+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:59:30.774459+00:00", "trade", 13.56, 99.0]
["2026-09-09T17:59:30.774471+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:30.774483+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:59:30.774486+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:30.774486+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:30.774489+00:00", "trade", 13.56, 1400.0]
["2026-09-09T17:59:30.774489+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:30.774501+00:00", "trade", 13.56, 600.0]
["2026-09-09T17:59:30.774505+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:59:30.774506+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:30.774507+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:30.774510+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:30.774511+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:30.774527+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:30.774541+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:30.774567+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:30.774571+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:30.774642+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:30.774652+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:30.774687+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:30.774692+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:30.774703+00:00", "trade", 13.56, 18.0]
["2026-09-09T17:59:30.774703+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:59:30.774717+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:30.774727+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:30.774827+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.775148+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.775168+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.775188+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.775268+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.775308+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.775373+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.775464+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.775504+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.775509+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.775624+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.775740+00:00", "trade", 13.5604, 61.0]
["2026-09-09T17:59:30.776185+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.776586+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.776626+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.776707+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.777268+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.777744+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.778666+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.827184+00:00", "trade", 13.5501, 99.0]
["2026-09-09T17:59:30.853169+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.853449+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.853650+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.867177+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.867618+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.868094+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.906551+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.907418+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.907648+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.908069+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.908350+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.908506+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.909011+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.918434+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:30.918474+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:31.023865+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:31.024301+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:31.024827+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:31.025148+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:31.025268+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:31.025373+00:00", "trade", 13.555, 1.0]
["2026-09-09T17:59:31.025980+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:31.033788+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:31.070746+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:31.071203+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:31.090051+00:00", "trade", 13.555, 320.0]
["2026-09-09T17:59:31.091050+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:31.220919+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:31.249778+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:31.563604+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:31.812166+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:31.812602+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:31.818687+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:31.919517+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:31.919998+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:31.920479+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:32.632308+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:32.632744+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:32.634032+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:32.771554+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:32.873988+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:33.052676+00:00", "trade", 13.5556, 100.0]
["2026-09-09T17:59:33.220072+00:00", "trade", 13.555, 25.0]
["2026-09-09T17:59:33.592939+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:33.596779+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:33.654481+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:33.654561+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:33.682332+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:33.944415+00:00", "trade", 13.555, 50.0]
["2026-09-09T17:59:34.309685+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:34.310412+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:34.310487+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:34.310973+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:34.397765+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:34.398201+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:34.398682+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:34.404451+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:34.512518+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:34.517004+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:35.195762+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:59:35.195762+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:59:35.197303+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:35.197343+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:35.197744+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:35.269229+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:35.994961+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:36.193011+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:59:36.258858+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:59:36.266894+00:00", "trade", 13.555, 10.0]
["2026-09-09T17:59:36.338955+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:36.338955+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:36.349741+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:59:36.605038+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:36.665402+00:00", "trade", 13.55, 3000.0]
["2026-09-09T17:59:36.680931+00:00", "trade", 13.555, 25.0]
["2026-09-09T17:59:36.964097+00:00", "trade", 13.5556, 100.0]
["2026-09-09T17:59:37.656778+00:00", "trade", 13.5555, 1.0]
["2026-09-09T17:59:38.368262+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:59:38.389141+00:00", "trade", 13.555, 6900.0]
["2026-09-09T17:59:38.390395+00:00", "trade", 13.5542, 109.0]
["2026-09-09T17:59:38.390461+00:00", "trade", 13.5593, 57.0]
["2026-09-09T17:59:38.390554+00:00", "trade", 13.5618, 40.0]
["2026-09-09T17:59:38.773184+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:38.773625+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:38.853665+00:00", "trade", 13.5454, 12.0]
["2026-09-09T17:59:38.867086+00:00", "trade", 13.5488, 10.0]
["2026-09-09T17:59:38.883394+00:00", "trade", 13.5459, 11.0]
["2026-09-09T17:59:38.888503+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:38.889105+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:38.889546+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:38.890497+00:00", "trade", 13.5485, 9.0]
["2026-09-09T17:59:38.896950+00:00", "trade", 13.5503, 8.0]
["2026-09-09T17:59:38.903767+00:00", "trade", 13.552, 6.0]
["2026-09-09T17:59:38.911406+00:00", "trade", 13.5557, 5.0]
["2026-09-09T17:59:38.912751+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:39.267303+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:59:39.444776+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:59:39.790801+00:00", "trade", 13.555, 6.0]
["2026-09-09T17:59:39.880673+00:00", "trade", 13.557, 62.0]
["2026-09-09T17:59:39.908447+00:00", "trade", 13.5456, 15.0]
["2026-09-09T17:59:40.221543+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:59:40.307839+00:00", "trade", 13.55, 25.0]
["2026-09-09T17:59:40.878117+00:00", "trade", 13.55, 9000.0]
["2026-09-09T17:59:40.879364+00:00", "trade", 13.5503, 87.0]
["2026-09-09T17:59:41.190328+00:00", "trade", 13.5456, 1.0]
["2026-09-09T17:59:41.574369+00:00", "trade", 13.555, 94.0]
["2026-09-09T17:59:41.574373+00:00", "trade", 13.555, 6.0]
["2026-09-09T17:59:41.574433+00:00", "trade", 13.555, 356.0]
["2026-09-09T17:59:41.574436+00:00", "trade", 13.555, 44.0]
["2026-09-09T17:59:41.574640+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:59:41.575458+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.576300+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.579007+00:00", "trade", 13.555, 5.0]
["2026-09-09T17:59:41.579160+00:00", "trade", 13.55, 200.0]
["2026-09-09T17:59:41.579698+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.579738+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.579779+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.579779+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.579808+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.579808+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.579808+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.579808+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.581658+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.600824+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.685014+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.685455+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.768226+00:00", "trade", 13.5456, 24.0]
["2026-09-09T17:59:41.840860+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.840865+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.840865+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.840936+00:00", "trade", 13.55, 400.0]
["2026-09-09T17:59:41.840940+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.841502+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.841502+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.841542+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.841542+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.841546+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.841617+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.841617+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.841662+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.841782+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.843220+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.855480+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.856146+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.856387+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.856387+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.856868+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.857108+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:41.953422+00:00", "trade", 13.555, 50.0]
["2026-09-09T17:59:41.998439+00:00", "trade", 13.5553, 33.0]
["2026-09-09T17:59:42.026168+00:00", "trade", 13.56, 196.0]
["2026-09-09T17:59:42.125994+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:42.892844+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:43.332708+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:59:44.361379+00:00", "trade", 13.5561, 70.0]
["2026-09-09T17:59:44.532769+00:00", "trade", 13.555, 25.0]
["2026-09-09T17:59:44.615183+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:44.849501+00:00", "trade", 13.555, 9000.0]
["2026-09-09T17:59:44.850761+00:00", "trade", 13.5548, 95.0]
["2026-09-09T17:59:44.984369+00:00", "trade", 13.555, 7000.0]
["2026-09-09T17:59:44.985617+00:00", "trade", 13.555, 63.0]
["2026-09-09T17:59:44.985671+00:00", "trade", 13.5533, 54.0]
["2026-09-09T17:59:45.420409+00:00", "trade", 13.555, 5.0]
["2026-09-09T17:59:45.424188+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:45.424228+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:45.424228+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:45.438660+00:00", "trade", 13.555, 2.0]
["2026-09-09T17:59:45.439109+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:45.439154+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:45.445875+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:45.446953+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:45.452144+00:00", "trade", 13.56, 400.0]
["2026-09-09T17:59:45.513055+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:45.616359+00:00", "trade", 13.555, 8.0]
["2026-09-09T17:59:45.829996+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:59:46.542948+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:59:46.543071+00:00", "trade", 13.55, 100.0]
["2026-09-09T17:59:46.543396+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:59:46.543471+00:00", "trade", 13.555, 400.0]
["2026-09-09T17:59:46.543567+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.543788+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.543994+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.544194+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.544194+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.544429+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.544630+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.547397+00:00", "trade", 13.56, 18.0]
["2026-09-09T17:59:46.547397+00:00", "trade", 13.56, 58.0]
["2026-09-09T17:59:46.547399+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:59:46.547402+00:00", "trade", 13.56, 10.0]
["2026-09-09T17:59:46.547409+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:59:46.547409+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:59:46.547414+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.547414+00:00", "trade", 13.56, 600.0]
["2026-09-09T17:59:46.547417+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.547417+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:59:46.547426+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.547441+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:59:46.547450+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:59:46.547453+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:59:46.547456+00:00", "trade", 13.56, 600.0]
["2026-09-09T17:59:46.547456+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.547459+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:59:46.547459+00:00", "trade", 13.56, 450.0]
["2026-09-09T17:59:46.547462+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.547465+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:59:46.547468+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.547468+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:59:46.547471+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:59:46.547475+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:59:46.547475+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:59:46.547481+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:59:46.547481+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.547484+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:59:46.547487+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:59:46.547489+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:59:46.547492+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.547492+00:00", "trade", 13.56, 6.0]
["2026-09-09T17:59:46.547499+00:00", "trade", 13.56, 700.0]
["2026-09-09T17:59:46.547499+00:00", "trade", 13.56, 250.0]
["2026-09-09T17:59:46.547499+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:59:46.547499+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:59:46.547505+00:00", "trade", 13.56, 600.0]
["2026-09-09T17:59:46.547505+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.547505+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.547510+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.547510+00:00", "trade", 13.56, 600.0]
["2026-09-09T17:59:46.547512+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.547514+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:59:46.547514+00:00", "trade", 13.56, 1706.0]
["2026-09-09T17:59:46.547514+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.547522+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.547522+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.547527+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.547532+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.547537+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.547537+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.547537+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.547542+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.547542+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.547547+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.547652+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:59:46.547655+00:00", "trade", 13.56, 494.0]
["2026-09-09T17:59:46.547657+00:00", "trade", 13.56, 600.0]
["2026-09-09T17:59:46.547718+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.547732+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.547753+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.547796+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:59:46.547833+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548033+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548043+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548043+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548063+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548063+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548098+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548254+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548259+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.548286+00:00", "trade", 13.56, 894.0]
["2026-09-09T17:59:46.548322+00:00", "trade", 13.56, 17.0]
["2026-09-09T17:59:46.548409+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548409+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548414+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548433+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:59:46.548454+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:59:46.548454+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548504+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548542+00:00", "trade", 13.56, 307.0]
["2026-09-09T17:59:46.548542+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:59:46.548550+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548564+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548574+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:59:46.548580+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:59:46.548580+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:59:46.548586+00:00", "trade", 13.56, 304.0]
["2026-09-09T17:59:46.548592+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.548592+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.548596+00:00", "trade", 13.56, 126.0]
["2026-09-09T17:59:46.548608+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.548608+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.548608+00:00", "trade", 13.56, 78.0]
["2026-09-09T17:59:46.548608+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:59:46.548608+00:00", "trade", 13.56, 309.0]
["2026-09-09T17:59:46.548608+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:59:46.548611+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:59:46.548614+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.548617+00:00", "trade", 13.56, 69.0]
["2026-09-09T17:59:46.548640+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548648+00:00", "trade", 13.56, 53.0]
["2026-09-09T17:59:46.548650+00:00", "trade", 13.56, 227.0]
["2026-09-09T17:59:46.548653+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:59:46.548665+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548685+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548690+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548700+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548715+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548716+00:00", "trade", 13.56, 50.0]
["2026-09-09T17:59:46.548716+00:00", "trade", 13.56, 400.0]
["2026-09-09T17:59:46.548720+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548722+00:00", "trade", 13.56, 3.0]
["2026-09-09T17:59:46.548722+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.548722+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.548725+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548725+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548725+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548727+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.548727+00:00", "trade", 13.56, 720.0]
["2026-09-09T17:59:46.548730+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548730+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548730+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548733+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:59:46.548733+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.548735+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548735+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548739+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:59:46.548739+00:00", "trade", 13.56, 293.0]
["2026-09-09T17:59:46.548739+00:00", "trade", 13.56, 53.0]
["2026-09-09T17:59:46.548744+00:00", "trade", 13.56, 70.0]
["2026-09-09T17:59:46.548744+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.548744+00:00", "trade", 13.56, 700.0]
["2026-09-09T17:59:46.548747+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.548747+00:00", "trade", 13.56, 160.0]
["2026-09-09T17:59:46.548749+00:00", "trade", 13.56, 75.0]
["2026-09-09T17:59:46.548752+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:59:46.548752+00:00", "trade", 13.56, 500.0]
["2026-09-09T17:59:46.548752+00:00", "trade", 13.56, 33.0]
["2026-09-09T17:59:46.548755+00:00", "trade", 13.56, 311.0]
["2026-09-09T17:59:46.548755+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548758+00:00", "trade", 13.56, 67.0]
["2026-09-09T17:59:46.548758+00:00", "trade", 13.56, 29.0]
["2026-09-09T17:59:46.548758+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.548760+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548761+00:00", "trade", 13.56, 17.0]
["2026-09-09T17:59:46.548761+00:00", "trade", 13.56, 296.0]
["2026-09-09T17:59:46.548764+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:59:46.548770+00:00", "quote", 13.56, 13.56]
["2026-09-09T17:59:46.548776+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.548779+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.548782+00:00", "trade", 13.56, 36.0]
["2026-09-09T17:59:46.548782+00:00", "trade", 13.56, 25.0]
["2026-09-09T17:59:46.548785+00:00", "trade", 13.56, 100.0]
["2026-09-09T17:59:46.548788+00:00", "trade", 13.5592, 53.0]
["2026-09-09T17:59:46.548795+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.548840+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.548941+00:00", "trade", 13.56, 51.0]
["2026-09-09T17:59:46.548950+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.548950+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.548955+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.548956+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:59:46.549005+00:00", "trade", 13.56, 1.0]
["2026-09-09T17:59:46.549113+00:00", "trade", 13.56, 74.0]
["2026-09-09T17:59:46.549116+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.549116+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.549134+00:00", "trade", 13.56, 804.0]
["2026-09-09T17:59:46.549156+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.549166+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.549176+00:00", "trade", 13.555, 5.0]
["2026-09-09T17:59:46.549191+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.549196+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.549230+00:00", "trade", 13.56, 200.0]
["2026-09-09T17:59:46.549231+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.549233+00:00", "trade", 13.56, 300.0]
["2026-09-09T17:59:46.549236+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.549256+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.549261+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.549291+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.549291+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.549451+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.549537+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.549562+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.549699+00:00", "trade", 13.56, 52.0]
["2026-09-09T17:59:46.549873+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.549928+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.550008+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.550038+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.550048+00:00", "trade", 13.5562, 50.0]
["2026-09-09T17:59:46.550075+00:00", "trade", 13.56, 52.0]
["2026-09-09T17:59:46.550132+00:00", "trade", 13.5598, 50.0]
["2026-09-09T17:59:46.550268+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.552153+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:46.873841+00:00", "trade", 13.555, 314.0]
["2026-09-09T17:59:47.874857+00:00", "trade", 13.555, 2.0]
["2026-09-09T17:59:48.130348+00:00", "trade", 13.5459, 100.0]
["2026-09-09T17:59:49.180757+00:00", "trade", 13.5551, 10.0]
["2026-09-09T17:59:49.733957+00:00", "trade", 13.5558, 7000.0]
["2026-09-09T17:59:49.735250+00:00", "trade", 13.5574, 107.0]
["2026-09-09T17:59:49.761550+00:00", "trade", 13.555, 10.0]
["2026-09-09T17:59:50.011250+00:00", "trade", 13.56, 88.0]
["2026-09-09T17:59:50.029181+00:00", "trade", 13.56, 35.0]
["2026-09-09T17:59:50.055091+00:00", "trade", 13.56, 89.0]
["2026-09-09T17:59:50.108994+00:00", "trade", 13.5592, 100.0]
["2026-09-09T17:59:50.315839+00:00", "trade", 13.555, 500.0]
["2026-09-09T17:59:52.102779+00:00", "trade", 13.5586, 27.0]
["2026-09-09T17:59:52.980914+00:00", "trade", 13.5548, 26.0]
["2026-09-09T17:59:53.022217+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:53.022658+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:53.181229+00:00", "trade", 13.5548, 1.0]
["2026-09-09T17:59:53.181331+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:53.474232+00:00", "trade", 13.5512, 1.0]
["2026-09-09T17:59:56.160077+00:00", "trade", 13.55, 99.0]
["2026-09-09T17:59:56.206718+00:00", "trade", 13.5537, 99.0]
["2026-09-09T17:59:58.166215+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:59:58.521486+00:00", "quote", 13.55, 13.56]
["2026-09-09T17:59:58.879257+00:00", "trade", 13.555, 100.0]
["2026-09-09T17:59:58.879260+00:00", "trade", 13.555, 250.0]
["2026-09-09T18:00:00.000240+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:00:00.006340+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:00:01.283197+00:00", "trade", 13.5543, 40.0]
["2026-09-09T18:00:02.070594+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:00:02.257795+00:00", "trade", 13.5543, 1004.0]
["2026-09-09T18:00:03.716399+00:00", "trade", 13.5542, 4.0]
["2026-09-09T18:00:03.807753+00:00", "trade", 13.5457, 25.0]
["2026-09-09T18:00:03.945559+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:00:04.010288+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:00:04.238901+00:00", "trade", 13.555, 200.0]
["2026-09-09T18:00:04.790510+00:00", "trade", 13.5594, 33.0]
["2026-09-09T18:00:06.371496+00:00", "trade", 13.555, 1496.0]
["2026-09-09T18:00:06.372533+00:00", "trade", 13.555, 5.0]
["2026-09-09T18:00:07.463954+00:00", "trade", 13.555, 2.0]
["2026-09-09T18:00:07.724563+00:00", "trade", 13.555, 8.0]
["2026-09-09T18:00:07.814646+00:00", "trade", 13.5458, 13.0]
["2026-09-09T18:00:08.272128+00:00", "trade", 13.5557, 1.0]
["2026-09-09T18:00:08.505152+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:00:08.568931+00:00", "trade", 13.5458, 53.0]
["2026-09-09T18:00:09.142191+00:00", "trade", 13.5562, 1.0]
["2026-09-09T18:00:09.276617+00:00", "trade", 13.5459, 100.0]
["2026-09-09T18:00:11.447848+00:00", "trade", 13.55, 10.0]
["2026-09-09T18:00:11.913112+00:00", "trade", 13.5543, 100.0]
["2026-09-09T18:00:12.216655+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:00:13.749418+00:00", "trade", 13.555, 350.0]
["2026-09-09T18:00:13.750067+00:00", "trade", 13.555, 2.0]
["2026-09-09T18:00:13.908683+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:00:13.959002+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:00:14.020299+00:00", "trade", 13.5539, 99.0]
["2026-09-09T18:00:14.065043+00:00", "trade", 13.556, 22.0]
["2026-09-09T18:00:14.066068+00:00", "trade", 13.555, 8.0]
["2026-09-09T18:00:14.365434+00:00", "trade", 13.555, 250.0]
["2026-09-09T18:00:15.373675+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:00:15.503294+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:00:15.613058+00:00", "trade", 13.554, 99.0]
["2026-09-09T18:00:15.762872+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:00:15.765317+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:00:15.871229+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:00:16.093346+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:00:16.332497+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:00:16.752329+00:00", "trade", 13.5587, 3.0]
["2026-09-09T18:00:17.068553+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:00:17.229326+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:00:17.362111+00:00", "trade", 13.5501, 7000.0]
["2026-09-09T18:00:17.363049+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:00:17.363049+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:00:17.363365+00:00", "trade", 13.552, 106.0]
["2026-09-09T18:00:17.363464+00:00", "trade", 13.5517, 66.0]
["2026-09-09T18:00:17.366848+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:00:17.821346+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:00:17.866445+00:00", "trade", 13.5523, 100.0]
["2026-09-09T18:00:17.873138+00:00", "trade", 13.55, 20.0]
["2026-09-09T18:00:17.873142+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:00:17.873142+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:00:17.873145+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:00:17.873148+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:00:17.873148+00:00", "trade", 13.55, 7.0]
["2026-09-09T18:00:17.873164+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:00:17.873166+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:00:17.873166+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:00:17.873172+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:00:17.873172+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:00:17.873176+00:00", "trade", 13.55, 36.0]
["2026-09-09T18:00:17.873176+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:00:17.873181+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:00:17.873181+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:00:17.873181+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:00:17.873184+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:00:17.873184+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:00:17.873271+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:00:17.873361+00:00", "trade", 13.55, 75.0]
["2026-09-09T18:00:17.873364+00:00", "trade", 13.55, 1700.0]
["2026-09-09T18:00:17.873370+00:00", "trade", 13.55, 62.0]
["2026-09-09T18:00:17.873370+00:00", "trade", 13.55, 125.0]
["2026-09-09T18:00:17.873370+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:00:17.873373+00:00", "trade", 13.55, 27.0]
["2026-09-09T18:00:17.873388+00:00", "trade", 13.55, 20.0]
["2026-09-09T18:00:17.873421+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:00:17.873430+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:00:17.873433+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:00:17.873437+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:00:17.873437+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:00:17.873442+00:00", "trade", 13.55, 5.0]
["2026-09-09T18:00:17.873455+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:00:17.873510+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:00:17.873514+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:00:17.873514+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:00:17.873535+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:00:17.873650+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:00:17.873650+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:00:17.873655+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:00:17.873689+00:00", "trade", 13.545, 128.0]
["2026-09-09T18:00:17.873720+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:00:17.873725+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:00:17.873730+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:00:17.873735+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.873775+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.873775+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.873790+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.873795+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.873795+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.873800+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.873825+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.873890+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:00:17.873914+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:00:17.873941+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.873946+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.873946+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.873946+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.873951+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.873955+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.873990+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.874015+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.874015+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.874023+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:00:17.874026+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.874031+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.874083+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:00:17.874136+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.874186+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.874236+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.874296+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.874371+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.874396+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.874401+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.874462+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.874487+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.874487+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.874618+00:00", "trade", 13.55, 1100.0]
["2026-09-09T18:00:17.874645+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:00:17.874726+00:00", "trade", 13.55, 203.0]
["2026-09-09T18:00:17.875162+00:00", "trade", 13.5499, 50.0]
["2026-09-09T18:00:17.875173+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.875364+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.875725+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.876216+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.876256+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:17.880521+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:00:17.897355+00:00", "trade", 13.545, 120.0]
["2026-09-09T18:00:17.897680+00:00", "trade", 13.545, 1.0]
["2026-09-09T18:00:17.897884+00:00", "trade", 13.545, 52.0]
["2026-09-09T18:00:17.900940+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:00:17.930900+00:00", "trade", 13.5436, 99.0]
["2026-09-09T18:00:18.027105+00:00", "trade", 13.5434, 99.0]
["2026-09-09T18:00:18.323169+00:00", "trade", 13.54, 1.0]
["2026-09-09T18:00:18.490568+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:00:18.738728+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:00:18.895852+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:00:18.958515+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:00:19.623662+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:00:19.624946+00:00", "trade", 13.5495, 50.0]
["2026-09-09T18:00:20.340213+00:00", "trade", 13.545, 50.0]
["2026-09-09T18:00:20.798693+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:00:20.800085+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:21.308610+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:21.354708+00:00", "trade", 13.545, 5.0]
["2026-09-09T18:00:21.379784+00:00", "trade", 13.545, 5.0]
["2026-09-09T18:00:21.381153+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:21.601349+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:00:21.721703+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:21.819993+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:00:21.821340+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:21.878151+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:21.936540+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:22.001225+00:00", "trade", 13.545, 1.0]
["2026-09-09T18:00:22.105655+00:00", "trade", 13.54, 25.0]
["2026-09-09T18:00:22.415570+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:22.449701+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:22.872802+00:00", "trade", 13.54, 25.0]
["2026-09-09T18:00:22.986659+00:00", "trade", 13.5581, 20.0]
["2026-09-09T18:00:23.023046+00:00", "trade", 13.545, 300.0]
["2026-09-09T18:00:23.256165+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:23.966757+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:24.526243+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:24.581705+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:24.673724+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:24.792773+00:00", "trade", 13.55, 176.0]
["2026-09-09T18:00:24.870167+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:25.461048+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:25.614328+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:25.840595+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:00:25.859577+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:00:26.115014+00:00", "trade", 13.5545, 14.0]
["2026-09-09T18:00:26.120447+00:00", "trade", 13.5545, 5.0]
["2026-09-09T18:00:26.123518+00:00", "trade", 13.5545, 13.0]
["2026-09-09T18:00:26.128044+00:00", "trade", 13.5545, 1.0]
["2026-09-09T18:00:26.130879+00:00", "trade", 13.5545, 2.0]
["2026-09-09T18:00:26.596731+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:27.314072+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:00:27.472162+00:00", "trade", 13.5578, 145.0]
["2026-09-09T18:00:27.978477+00:00", "trade", 13.545, 50.0]
["2026-09-09T18:00:27.979597+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:28.216502+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:00:28.216502+00:00", "trade", 13.545, 410.0]
["2026-09-09T18:00:28.946754+00:00", "trade", 13.54, 25.0]
["2026-09-09T18:00:29.693857+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:29.694213+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:29.712462+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:29.712542+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:29.712682+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:29.712682+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:29.713183+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:29.721885+00:00", "trade", 13.545, 200.0]
["2026-09-09T18:00:29.722786+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:29.722826+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:29.723308+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:29.723744+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:29.723784+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:29.724225+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:29.740914+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:29.741190+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:29.851633+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:29.852550+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:29.852550+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:30.006377+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:30.425452+00:00", "trade", 13.54, 58.0]
["2026-09-09T18:00:30.425935+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:30.425935+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:30.425975+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:30.427413+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:30.428336+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:30.566098+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:30.716186+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:30.735236+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:30.735712+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:30.809658+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:30.810099+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:31.527893+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:31.943612+00:00", "trade", 13.54, 5.0]
["2026-09-09T18:00:31.944108+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:31.944108+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:31.944624+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:31.945070+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:31.953394+00:00", "trade", 13.54, 95.0]
["2026-09-09T18:00:31.953811+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:31.954788+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:32.076268+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:32.335755+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:32.367606+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:32.493646+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:32.688109+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:32.688109+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:32.925028+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:33.120969+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:33.324751+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:00:33.333199+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:33.451867+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:33.480970+00:00", "trade", 13.545, 1.0]
["2026-09-09T18:00:33.668818+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:33.668863+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:33.768069+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:33.768696+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:33.768966+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:33.775086+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:33.775341+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:33.886897+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:33.887338+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:34.017423+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:34.017859+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:34.158559+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:34.218887+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:34.219368+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:34.687529+00:00", "trade", 13.5547, 3.0]
["2026-09-09T18:00:34.690461+00:00", "trade", 13.545, 5.0]
["2026-09-09T18:00:34.700802+00:00", "trade", 13.54, 95.0]
["2026-09-09T18:00:34.700841+00:00", "trade", 13.54, 105.0]
["2026-09-09T18:00:34.702884+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:35.111820+00:00", "trade", 13.545, 60.0]
["2026-09-09T18:00:35.414446+00:00", "trade", 13.55, 2.0]
["2026-09-09T18:00:35.702910+00:00", "trade", 13.5542, 120.0]
["2026-09-09T18:00:35.862392+00:00", "trade", 13.545, 138.0]
["2026-09-09T18:00:36.353488+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:36.353929+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:36.383790+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:36.399882+00:00", "trade", 13.54, 12.0]
["2026-09-09T18:00:36.399939+00:00", "trade", 13.54, 13.0]
["2026-09-09T18:00:36.400063+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:36.400234+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:36.400469+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:36.400515+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:36.427749+00:00", "trade", 13.545, 1.0]
["2026-09-09T18:00:36.428326+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:36.437122+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:37.777539+00:00", "trade", 13.54, 25.0]
["2026-09-09T18:00:37.777584+00:00", "trade", 13.54, 25.0]
["2026-09-09T18:00:37.777686+00:00", "trade", 13.54, 1450.0]
["2026-09-09T18:00:37.778244+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:37.778937+00:00", "trade", 13.5453, 59.0]
["2026-09-09T18:00:37.828116+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:37.874583+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.044572+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.045049+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.045530+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.047810+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.047810+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.047850+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.058736+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.059212+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.195236+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.549606+00:00", "trade", 13.54, 1.0]
["2026-09-09T18:00:38.549606+00:00", "trade", 13.54, 70.0]
["2026-09-09T18:00:38.549609+00:00", "trade", 13.54, 25.0]
["2026-09-09T18:00:38.549609+00:00", "trade", 13.54, 4.0]
["2026-09-09T18:00:38.550532+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.550532+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.550552+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.550552+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.550572+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.550597+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.550617+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.551038+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.562034+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:38.563072+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.563072+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.563492+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.563563+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.574794+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.575261+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.575265+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.575441+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.598471+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.598471+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:38.835857+00:00", "trade", 13.5438, 1500.0]
["2026-09-09T18:00:38.836427+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:39.177518+00:00", "trade", 13.545, 200.0]
["2026-09-09T18:00:39.302971+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:00:39.398340+00:00", "trade", 13.54, 20.0]
["2026-09-09T18:00:39.399332+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:39.399412+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:39.399412+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:39.412844+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:39.413892+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:39.649131+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:39.649212+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:39.724966+00:00", "trade", 13.54, 17.0]
["2026-09-09T18:00:39.724967+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:39.724969+00:00", "trade", 13.54, 20.0]
["2026-09-09T18:00:39.724969+00:00", "trade", 13.54, 1400.0]
["2026-09-09T18:00:39.724972+00:00", "trade", 13.54, 400.0]
["2026-09-09T18:00:39.724977+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:39.724980+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:39.724983+00:00", "trade", 13.54, 1.0]
["2026-09-09T18:00:39.725007+00:00", "trade", 13.54, 195.0]
["2026-09-09T18:00:39.725007+00:00", "trade", 13.54, 17.0]
["2026-09-09T18:00:39.725022+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:39.725025+00:00", "trade", 13.54, 105.0]
["2026-09-09T18:00:39.725028+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:00:39.725034+00:00", "trade", 13.54, 183.0]
["2026-09-09T18:00:39.725072+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:39.725182+00:00", "trade", 13.54, 26.0]
["2026-09-09T18:00:39.725182+00:00", "trade", 13.54, 84.0]
["2026-09-09T18:00:39.725188+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:39.725191+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:39.725203+00:00", "trade", 13.54, 1.0]
["2026-09-09T18:00:39.725206+00:00", "trade", 13.54, 1.0]
["2026-09-09T18:00:39.725230+00:00", "trade", 13.54, 98.0]
["2026-09-09T18:00:39.725338+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:00:39.725343+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:00:39.725343+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:00:39.725348+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:00:39.725353+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:00:39.725353+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:00:39.725383+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:00:39.725473+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:00:39.725498+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:39.725696+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:39.725699+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:39.725705+00:00", "trade", 13.535, 10.0]
["2026-09-09T18:00:39.725732+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:39.725816+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:39.725919+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:39.725954+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:39.726080+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:39.726105+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:39.726115+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:39.726145+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:39.726145+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:39.726195+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:39.726195+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:39.726288+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:39.726309+00:00", "trade", 13.5422, 50.0]
["2026-09-09T18:00:39.726342+00:00", "trade", 13.54, 603.0]
["2026-09-09T18:00:39.726980+00:00", "trade", 13.5413, 50.0]
["2026-09-09T18:00:39.726997+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:39.727037+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:39.728916+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:39.732159+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:40.076313+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:40.620773+00:00", "trade", 13.535, 1500.0]
["2026-09-09T18:00:40.651208+00:00", "trade", 13.5464, 13.0]
["2026-09-09T18:00:40.779141+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:41.117736+00:00", "trade", 13.54, 25.0]
["2026-09-09T18:00:41.170911+00:00", "trade", 13.535, 10.0]
["2026-09-09T18:00:41.219925+00:00", "trade", 13.535, 5.0]
["2026-09-09T18:00:41.614317+00:00", "trade", 13.547, 30.0]
["2026-09-09T18:00:41.682431+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:42.043189+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:42.273642+00:00", "trade", 13.5464, 100.0]
["2026-09-09T18:00:42.316906+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:42.317217+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:42.359808+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:42.486976+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:42.653990+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:00:42.654870+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:43.355139+00:00", "trade", 13.53, 25.0]
["2026-09-09T18:00:43.371260+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:43.373140+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:43.375741+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:43.480415+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:43.676971+00:00", "trade", 13.5572, 39.0]
["2026-09-09T18:00:44.095659+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:44.303349+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:44.329972+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:44.444112+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:00:44.525823+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:44.526395+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:44.530345+00:00", "trade", 13.535, 700.0]
["2026-09-09T18:00:44.531161+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:44.535620+00:00", "trade", 13.5337, 99.0]
["2026-09-09T18:00:44.821224+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:00:45.017944+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.637940+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.637980+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.643435+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:46.643607+00:00", "trade", 13.54, 50.0]
["2026-09-09T18:00:46.643613+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:46.643613+00:00", "trade", 13.54, 300.0]
["2026-09-09T18:00:46.643616+00:00", "trade", 13.54, 50.0]
["2026-09-09T18:00:46.643616+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:46.643619+00:00", "trade", 13.54, 90.0]
["2026-09-09T18:00:46.643619+00:00", "trade", 13.54, 1300.0]
["2026-09-09T18:00:46.643622+00:00", "trade", 13.54, 1000.0]
["2026-09-09T18:00:46.643626+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:00:46.643626+00:00", "trade", 13.54, 10.0]
["2026-09-09T18:00:46.643631+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:46.643631+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:00:46.643631+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:00:46.643634+00:00", "trade", 13.54, 500.0]
["2026-09-09T18:00:46.643637+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:00:46.643654+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.643684+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.643759+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.643764+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.643779+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.643814+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.643910+00:00", "trade", 13.54, 50.0]
["2026-09-09T18:00:46.643915+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.643916+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:00:46.643916+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:46.643919+00:00", "trade", 13.54, 26.0]
["2026-09-09T18:00:46.643925+00:00", "trade", 13.54, 181.0]
["2026-09-09T18:00:46.643928+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:46.643940+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:46.643940+00:00", "trade", 13.54, 291.0]
["2026-09-09T18:00:46.643944+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.643949+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.643960+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.643965+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.643970+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:46.643970+00:00", "trade", 13.54, 10.0]
["2026-09-09T18:00:46.643974+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:46.643974+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:46.643982+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:46.643986+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:00:46.643986+00:00", "trade", 13.54, 600.0]
["2026-09-09T18:00:46.644015+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.644050+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.644080+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.644085+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.644130+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.644145+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:00:46.644160+00:00", "trade", 13.54, 71.0]
["2026-09-09T18:00:46.644167+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:46.644167+00:00", "trade", 13.54, 20.0]
["2026-09-09T18:00:46.644167+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:00:46.644172+00:00", "trade", 13.54, 60.0]
["2026-09-09T18:00:46.644172+00:00", "trade", 13.54, 20.0]
["2026-09-09T18:00:46.644172+00:00", "trade", 13.54, 106.0]
["2026-09-09T18:00:46.644175+00:00", "trade", 13.54, 400.0]
["2026-09-09T18:00:46.644175+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:00:46.644179+00:00", "trade", 13.54, 58.0]
["2026-09-09T18:00:46.644179+00:00", "trade", 13.54, 300.0]
["2026-09-09T18:00:46.644182+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:00:46.644185+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:00:46.644187+00:00", "trade", 13.54, 6600.0]
["2026-09-09T18:00:46.644187+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:46.644187+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:46.644192+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:46.644192+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:46.644206+00:00", "trade", 13.54, 35.0]
["2026-09-09T18:00:46.644225+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:00:46.644260+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:00:46.644310+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:00:46.644315+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:00:46.644325+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:00:46.644331+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644391+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644396+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644421+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644437+00:00", "trade", 13.54, 33.0]
["2026-09-09T18:00:46.644497+00:00", "trade", 13.54, 8.0]
["2026-09-09T18:00:46.644541+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644541+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644541+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644546+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644560+00:00", "trade", 13.54, 36.0]
["2026-09-09T18:00:46.644606+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644606+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644646+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644646+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644646+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644726+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644731+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644746+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644806+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644806+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644887+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644887+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.644900+00:00", "trade", 13.5375, 51.0]
["2026-09-09T18:00:46.645020+00:00", "trade", 13.5383, 50.0]
["2026-09-09T18:00:46.645047+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.645047+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.645052+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.645087+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.645087+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.645468+00:00", "trade", 13.54, 51.0]
["2026-09-09T18:00:46.645483+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.645483+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.645528+00:00", "trade", 13.54, 64.0]
["2026-09-09T18:00:46.645563+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.645606+00:00", "trade", 13.54, 68.0]
["2026-09-09T18:00:46.645624+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:00:46.646043+00:00", "trade", 13.54, 12.0]
["2026-09-09T18:00:46.646044+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.646646+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.646646+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:46.678487+00:00", "trade", 13.54, 139.0]
["2026-09-09T18:00:46.745356+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:47.158041+00:00", "trade", 13.5435, 25.0]
["2026-09-09T18:00:47.252709+00:00", "trade", 13.5535, 100.0]
["2026-09-09T18:00:47.291616+00:00", "trade", 13.545, 25.0]
["2026-09-09T18:00:47.422259+00:00", "trade", 13.5435, 25.0]
["2026-09-09T18:00:47.613295+00:00", "trade", 13.5463, 11.0]
["2026-09-09T18:00:48.059017+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:48.646014+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:49.500292+00:00", "trade", 13.545, 300.0]
["2026-09-09T18:00:49.718763+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:49.876458+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:50.223339+00:00", "trade", 13.5451, 1.0]
["2026-09-09T18:00:50.261529+00:00", "trade", 13.54, 25.0]
["2026-09-09T18:00:50.266100+00:00", "trade", 13.54, 25.0]
["2026-09-09T18:00:50.553281+00:00", "trade", 13.5464, 100.0]
["2026-09-09T18:00:51.006663+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:51.121513+00:00", "trade", 13.545, 1.0]
["2026-09-09T18:00:52.302111+00:00", "trade", 13.54, 25.0]
["2026-09-09T18:00:52.303194+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:53.226942+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:53.261397+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:00:53.344299+00:00", "trade", 13.5442, 25.0]
["2026-09-09T18:00:53.559679+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:55.026836+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:00:55.609359+00:00", "trade", 13.545, 81.0]
["2026-09-09T18:00:55.611349+00:00", "trade", 13.545, 1.0]
["2026-09-09T18:00:55.616786+00:00", "trade", 13.545, 1.0]
["2026-09-09T18:00:56.901799+00:00", "trade", 13.5534, 133.0]
["2026-09-09T18:00:56.956159+00:00", "trade", 13.5535, 200.0]
["2026-09-09T18:00:57.523128+00:00", "trade", 13.5534, 300.0]
["2026-09-09T18:00:58.070118+00:00", "trade", 13.545, 1.0]
["2026-09-09T18:00:58.070882+00:00", "trade", 13.545, 2.0]
["2026-09-09T18:00:58.072680+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:58.103729+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:58.104210+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:58.443712+00:00", "trade", 13.545, 10.0]
["2026-09-09T18:00:58.753701+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:58.754167+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:00:59.382541+00:00", "trade", 13.54, 25.0]
["2026-09-09T18:00:59.515145+00:00", "trade", 13.545, 4.0]
["2026-09-09T18:00:59.537674+00:00", "trade", 13.545, 1.0]
["2026-09-09T18:00:59.596675+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:00:59.663635+00:00", "trade", 13.5534, 10.0]
["2026-09-09T18:00:59.829693+00:00", "trade", 13.545, 2.0]
["2026-09-09T18:01:00.006403+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:00.037355+00:00", "trade", 13.5443, 2.0]
["2026-09-09T18:01:00.369496+00:00", "trade", 13.545, 60.0]
["2026-09-09T18:01:00.393547+00:00", "trade", 13.5539, 33.0]
["2026-09-09T18:01:00.492580+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:00.492625+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:00.551114+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:01.691674+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:03.123932+00:00", "trade", 13.545, 400.0]
["2026-09-09T18:01:03.244335+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:01:04.415176+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:04.417758+00:00", "trade", 13.54, 25.0]
["2026-09-09T18:01:04.810027+00:00", "trade", 13.5465, 10.0]
["2026-09-09T18:01:06.385272+00:00", "trade", 13.55, 8.0]
["2026-09-09T18:01:06.385287+00:00", "trade", 13.545, 8.0]
["2026-09-09T18:01:06.504510+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:01:06.504512+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:06.504515+00:00", "trade", 13.55, 23.0]
["2026-09-09T18:01:06.504574+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.504596+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:01:06.504680+00:00", "trade", 13.55, 250.0]
["2026-09-09T18:01:06.504701+00:00", "trade", 13.55, 177.0]
["2026-09-09T18:01:06.504705+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:01:06.504707+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:01:06.504707+00:00", "trade", 13.55, 900.0]
["2026-09-09T18:01:06.504714+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:01:06.504714+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:06.504716+00:00", "trade", 13.55, 500.0]
["2026-09-09T18:01:06.504720+00:00", "trade", 13.55, 5.0]
["2026-09-09T18:01:06.504720+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:06.504722+00:00", "trade", 13.55, 17.0]
["2026-09-09T18:01:06.504722+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:06.504724+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.504729+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.504729+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.504762+00:00", "trade", 13.545, 200.0]
["2026-09-09T18:01:06.504765+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:01:06.504768+00:00", "trade", 13.55, 75.0]
["2026-09-09T18:01:06.504768+00:00", "trade", 13.55, 52.0]
["2026-09-09T18:01:06.504771+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:06.504771+00:00", "trade", 13.55, 173.0]
["2026-09-09T18:01:06.504776+00:00", "trade", 13.55, 27.0]
["2026-09-09T18:01:06.504782+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:01:06.504800+00:00", "trade", 13.55, 199.0]
["2026-09-09T18:01:06.504800+00:00", "trade", 13.55, 27.0]
["2026-09-09T18:01:06.504813+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:06.504970+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.504995+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.505122+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:01:06.505145+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.505225+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.505306+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:01:06.505326+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.505327+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:01:06.505341+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.505444+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:01:06.505459+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:01:06.505526+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.505531+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.505606+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.505656+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.505656+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.505684+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:01:06.505852+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.506022+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.506022+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.506036+00:00", "trade", 13.5472, 52.0]
["2026-09-09T18:01:06.506102+00:00", "trade", 13.545, 400.0]
["2026-09-09T18:01:06.506138+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.506184+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:01:06.506223+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.506298+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.506298+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.506338+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.506458+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.506517+00:00", "trade", 13.545, 36.0]
["2026-09-09T18:01:06.506659+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.506939+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.507541+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:06.511263+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:01:06.513262+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:06.513269+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:06.513269+00:00", "trade", 13.55, 500.0]
["2026-09-09T18:01:06.514549+00:00", "trade", 13.5475, 50.0]
["2026-09-09T18:01:06.522137+00:00", "trade", 13.55, 6.0]
["2026-09-09T18:01:06.584213+00:00", "trade", 13.545, 1100.0]
["2026-09-09T18:01:06.659043+00:00", "trade", 13.545, 800.0]
["2026-09-09T18:01:06.704590+00:00", "trade", 13.545, 2200.0]
["2026-09-09T18:01:06.705841+00:00", "trade", 13.5465, 65.0]
["2026-09-09T18:01:06.742967+00:00", "trade", 13.545, 700.0]
["2026-09-09T18:01:06.830184+00:00", "trade", 13.545, 700.0]
["2026-09-09T18:01:06.831480+00:00", "trade", 13.545, 700.0]
["2026-09-09T18:01:07.780160+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:08.489949+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:08.490014+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:01:08.490029+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:08.493107+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:08.493588+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:08.526677+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:08.527087+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:08.527173+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:08.527180+00:00", "trade", 13.545, 200.0]
["2026-09-09T18:01:08.527714+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:08.527759+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:08.527759+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:08.528040+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:08.545722+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:08.579377+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.257639+00:00", "trade", 13.545, 894.0]
["2026-09-09T18:01:09.257639+00:00", "trade", 13.545, 506.0]
["2026-09-09T18:01:09.257660+00:00", "trade", 13.545, 700.0]
["2026-09-09T18:01:09.257660+00:00", "trade", 13.545, 500.0]
["2026-09-09T18:01:09.257669+00:00", "trade", 13.545, 700.0]
["2026-09-09T18:01:09.257672+00:00", "trade", 13.545, 500.0]
["2026-09-09T18:01:09.257672+00:00", "trade", 13.545, 700.0]
["2026-09-09T18:01:09.257676+00:00", "trade", 13.545, 700.0]
["2026-09-09T18:01:09.257680+00:00", "trade", 13.545, 700.0]
["2026-09-09T18:01:09.257680+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:01:09.257680+00:00", "trade", 13.545, 894.0]
["2026-09-09T18:01:09.257681+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.257684+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:09.257684+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:01:09.257684+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:01:09.257687+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:01:09.257687+00:00", "trade", 13.55, 1000.0]
["2026-09-09T18:01:09.257690+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:01:09.257690+00:00", "trade", 13.55, 81.0]
["2026-09-09T18:01:09.257711+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.257731+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.257787+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.257817+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.257874+00:00", "trade", 13.545, 200.0]
["2026-09-09T18:01:09.257877+00:00", "trade", 13.545, 895.0]
["2026-09-09T18:01:09.257880+00:00", "trade", 13.545, 605.0]
["2026-09-09T18:01:09.258174+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:01:09.258196+00:00", "trade", 13.55, 700.0]
["2026-09-09T18:01:09.258196+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:09.258199+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:01:09.258229+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:09.258232+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:01:09.258232+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:01:09.258235+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:01:09.258235+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:09.258238+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:09.258238+00:00", "trade", 13.55, 2100.0]
["2026-09-09T18:01:09.258265+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:01:09.258265+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:01:09.258268+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:01:09.258268+00:00", "trade", 13.55, 500.0]
["2026-09-09T18:01:09.258289+00:00", "trade", 13.55, 600.0]
["2026-09-09T18:01:09.258292+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:09.258292+00:00", "trade", 13.55, 164.0]
["2026-09-09T18:01:09.258313+00:00", "trade", 13.55, 205.0]
["2026-09-09T18:01:09.258393+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.258558+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.258794+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.258834+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.258834+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.258874+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.258935+00:00", "trade", 13.5453, 50.0]
["2026-09-09T18:01:09.258962+00:00", "trade", 13.545, 400.0]
["2026-09-09T18:01:09.258968+00:00", "trade", 13.545, 51.0]
["2026-09-09T18:01:09.259032+00:00", "trade", 13.5467, 50.0]
["2026-09-09T18:01:09.259115+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.259167+00:00", "trade", 13.5462, 52.0]
["2026-09-09T18:01:09.259235+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.259235+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.259476+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.259522+00:00", "trade", 13.5484, 52.0]
["2026-09-09T18:01:09.259556+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.259716+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.259825+00:00", "trade", 13.55, 31.0]
["2026-09-09T18:01:09.259836+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.268677+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.283095+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:01:09.283157+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.283683+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.292158+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:01:09.292769+00:00", "trade", 13.545, 400.0]
["2026-09-09T18:01:09.293005+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.293005+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.294068+00:00", "trade", 13.5489, 50.0]
["2026-09-09T18:01:09.387768+00:00", "trade", 13.545, 6900.0]
["2026-09-09T18:01:09.389013+00:00", "trade", 13.5463, 95.0]
["2026-09-09T18:01:09.389119+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.389555+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.391455+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.391495+00:00", "trade", 13.545, 200.0]
["2026-09-09T18:01:09.391495+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:01:09.391498+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:01:09.391498+00:00", "trade", 13.545, 18.0]
["2026-09-09T18:01:09.391503+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:01:09.391503+00:00", "trade", 13.545, 18.0]
["2026-09-09T18:01:09.391506+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:01:09.391506+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:01:09.391665+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.391792+00:00", "trade", 13.54, 4.0]
["2026-09-09T18:01:09.391825+00:00", "trade", 13.54, 50.0]
["2026-09-09T18:01:09.391831+00:00", "trade", 13.54, 50.0]
["2026-09-09T18:01:09.391831+00:00", "trade", 13.54, 50.0]
["2026-09-09T18:01:09.391831+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:09.391834+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:09.391837+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:09.391840+00:00", "trade", 13.54, 700.0]
["2026-09-09T18:01:09.391841+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.391844+00:00", "trade", 13.54, 3000.0]
["2026-09-09T18:01:09.391844+00:00", "trade", 13.54, 1000.0]
["2026-09-09T18:01:09.391849+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:09.391849+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:09.391849+00:00", "trade", 13.54, 500.0]
["2026-09-09T18:01:09.391852+00:00", "trade", 13.54, 300.0]
["2026-09-09T18:01:09.391852+00:00", "trade", 13.54, 2400.0]
["2026-09-09T18:01:09.391858+00:00", "trade", 13.54, 13.0]
["2026-09-09T18:01:09.391864+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:09.391871+00:00", "trade", 13.54, 25.0]
["2026-09-09T18:01:09.391871+00:00", "trade", 13.54, 96.0]
["2026-09-09T18:01:09.391871+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:09.391876+00:00", "trade", 13.54, 700.0]
["2026-09-09T18:01:09.391876+00:00", "trade", 13.54, 50.0]
["2026-09-09T18:01:09.391879+00:00", "trade", 13.54, 50.0]
["2026-09-09T18:01:09.391879+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:09.391885+00:00", "trade", 13.54, 50.0]
["2026-09-09T18:01:09.391888+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:09.391900+00:00", "trade", 13.54, 9.0]
["2026-09-09T18:01:09.391918+00:00", "trade", 13.54, 51.0]
["2026-09-09T18:01:09.391963+00:00", "trade", 13.54, 316.0]
["2026-09-09T18:01:09.391966+00:00", "trade", 13.545, 200.0]
["2026-09-09T18:01:09.391975+00:00", "trade", 13.54, 122.0]
["2026-09-09T18:01:09.392006+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:09.392016+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:09.392016+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:09.392016+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:09.392050+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:09.392053+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:09.392057+00:00", "trade", 13.54, 75.0]
["2026-09-09T18:01:09.392059+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:09.392059+00:00", "trade", 13.54, 500.0]
["2026-09-09T18:01:09.392066+00:00", "trade", 13.54, 58.0]
["2026-09-09T18:01:09.392066+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:09.392069+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:09.392071+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:09.392080+00:00", "trade", 13.54, 12.0]
["2026-09-09T18:01:09.392141+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:09.392146+00:00", "trade", 13.54, 75.0]
["2026-09-09T18:01:09.392191+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:09.392237+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392240+00:00", "trade", 13.54, 12.0]
["2026-09-09T18:01:09.392262+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392317+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392327+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392347+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392372+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392377+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392422+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392437+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392466+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:09.392467+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392467+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392477+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392483+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:09.392507+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392547+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392582+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:09.392608+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392609+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:09.392673+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392698+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392798+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392823+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392833+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392918+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.392973+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.393023+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.393059+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.393079+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.393094+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.393151+00:00", "trade", 13.5443, 53.0]
["2026-09-09T18:01:09.393181+00:00", "trade", 13.5406, 54.0]
["2026-09-09T18:01:09.393277+00:00", "trade", 13.54, 52.0]
["2026-09-09T18:01:09.393283+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:09.393313+00:00", "trade", 13.5402, 51.0]
["2026-09-09T18:01:09.393515+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.393720+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.394317+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.394803+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.394803+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.394838+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.395361+00:00", "trade", 13.545, 5.0]
["2026-09-09T18:01:09.581898+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.686412+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.693333+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.781288+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:01:09.781288+00:00", "trade", 13.535, 200.0]
["2026-09-09T18:01:09.781924+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.781924+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.782285+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.782365+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:09.882391+00:00", "trade", 13.535, 25.0]
["2026-09-09T18:01:10.006920+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:10.728689+00:00", "trade", 13.535, 4.0]
["2026-09-09T18:01:10.742071+00:00", "trade", 13.53, 25.0]
["2026-09-09T18:01:10.814702+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:10.833308+00:00", "trade", 13.53, 25.0]
["2026-09-09T18:01:11.076055+00:00", "trade", 13.5527, 15.0]
["2026-09-09T18:01:12.446190+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:12.751547+00:00", "trade", 13.5325, 100.0]
["2026-09-09T18:01:12.752730+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:12.876329+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:12.876770+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:12.994490+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:13.138017+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:13.271169+00:00", "trade", 13.5516, 2.0]
["2026-09-09T18:01:13.600503+00:00", "trade", 13.535, 5.0]
["2026-09-09T18:01:13.667908+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.170950+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.224167+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.226624+00:00", "trade", 13.53, 10.0]
["2026-09-09T18:01:14.226639+00:00", "trade", 13.53, 90.0]
["2026-09-09T18:01:14.227209+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.227249+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.227249+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.227289+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.227330+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.227334+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.234069+00:00", "trade", 13.53, 1000.0]
["2026-09-09T18:01:14.236211+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.236250+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.252980+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.253497+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.272979+00:00", "trade", 13.553, 27.0]
["2026-09-09T18:01:14.404306+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.404747+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.411984+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.412430+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.477811+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.477851+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.675276+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.675276+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.675742+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.675797+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.685841+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.685841+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.778882+00:00", "trade", 13.54, 7000.0]
["2026-09-09T18:01:14.780110+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:14.780133+00:00", "trade", 13.5387, 96.0]
["2026-09-09T18:01:14.780232+00:00", "trade", 13.5389, 70.0]
["2026-09-09T18:01:16.723151+00:00", "trade", 13.5432, 27.0]
["2026-09-09T18:01:17.694526+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:17.804774+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:18.357429+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:18.376480+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:19.468189+00:00", "trade", 13.5334, 100.0]
["2026-09-09T18:01:19.638397+00:00", "trade", 13.535, 50.0]
["2026-09-09T18:01:20.114304+00:00", "trade", 13.548, 100.0]
["2026-09-09T18:01:21.356250+00:00", "trade", 13.5526, 32.0]
["2026-09-09T18:01:24.059297+00:00", "trade", 13.5533, 100.0]
["2026-09-09T18:01:24.571317+00:00", "trade", 13.5327, 285.0]
["2026-09-09T18:01:24.572357+00:00", "trade", 13.54, 2.0]
["2026-09-09T18:01:25.655304+00:00", "trade", 13.5526, 51.0]
["2026-09-09T18:01:25.671611+00:00", "trade", 13.535, 172.0]
["2026-09-09T18:01:26.168562+00:00", "trade", 13.5428, 2.0]
["2026-09-09T18:01:26.171641+00:00", "trade", 13.535, 12.0]
["2026-09-09T18:01:26.173256+00:00", "trade", 13.535, 550.0]
["2026-09-09T18:01:26.724032+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:26.724112+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:26.724874+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:26.724874+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:26.776687+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:27.491765+00:00", "trade", 13.5428, 8.0]
["2026-09-09T18:01:28.928311+00:00", "trade", 13.5524, 33.0]
["2026-09-09T18:01:29.048304+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:29.676396+00:00", "trade", 13.5484, 200.0]
["2026-09-09T18:01:30.006419+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:30.851050+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:30.853370+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:30.853435+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:30.853620+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:01:30.853932+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:30.854613+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.306543+00:00", "trade", 13.535, 700.0]
["2026-09-09T18:01:31.306555+00:00", "trade", 13.535, 700.0]
["2026-09-09T18:01:31.306609+00:00", "trade", 13.535, 700.0]
["2026-09-09T18:01:31.306719+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.306720+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:01:31.306807+00:00", "trade", 13.535, 700.0]
["2026-09-09T18:01:31.307160+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.307200+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.307200+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.307226+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.307226+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.307240+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.307281+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.307321+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.307431+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.307431+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.307682+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.322625+00:00", "trade", 13.535, 2.0]
["2026-09-09T18:01:31.323088+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.360224+00:00", "trade", 13.535, 1500.0]
["2026-09-09T18:01:31.361475+00:00", "trade", 13.5347, 52.0]
["2026-09-09T18:01:31.564482+00:00", "trade", 13.535, 8.0]
["2026-09-09T18:01:31.602772+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:31.603811+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.603811+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.603811+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.603816+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.604057+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.604297+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:31.846283+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:32.049744+00:00", "trade", 13.53, 2.0]
["2026-09-09T18:01:32.050524+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:32.291829+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:32.371027+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:32.371027+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:32.687153+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:01:32.688092+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:32.688212+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:32.688212+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:33.520824+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:33.523275+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:34.476503+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:34.484142+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:34.484202+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:34.484793+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:34.485114+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:34.723747+00:00", "trade", 13.535, 1.0]
["2026-09-09T18:01:34.851043+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:01:34.853055+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:34.853581+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:34.924150+00:00", "trade", 13.535, 99.0]
["2026-09-09T18:01:35.402384+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:01:35.727268+00:00", "trade", 13.535, 99.0]
["2026-09-09T18:01:35.812506+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:01:36.020457+00:00", "trade", 13.5524, 1.0]
["2026-09-09T18:01:36.022518+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:36.023044+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:36.150033+00:00", "trade", 13.535, 99.0]
["2026-09-09T18:01:36.311944+00:00", "trade", 13.5423, 3.0]
["2026-09-09T18:01:36.466912+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:01:36.467758+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:36.468094+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:36.468175+00:00", "trade", 13.53, 1100.0]
["2026-09-09T18:01:36.468394+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:36.468399+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:36.468780+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:36.468815+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:36.469186+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:36.470153+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:36.507532+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:36.535739+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:36.536181+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:36.536211+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:36.550060+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:36.550084+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:36.550108+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:36.550162+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:36.550249+00:00", "trade", 13.53, 400.0]
["2026-09-09T18:01:36.550511+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:36.550823+00:00", "trade", 13.53, 500.0]
["2026-09-09T18:01:36.551530+00:00", "trade", 13.5334, 51.0]
["2026-09-09T18:01:36.551644+00:00", "trade", 13.535, 16.0]
["2026-09-09T18:01:36.551813+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:36.551852+00:00", "trade", 13.53, 1300.0]
["2026-09-09T18:01:36.552254+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:36.555055+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:36.555058+00:00", "trade", 13.53, 30.0]
["2026-09-09T18:01:36.555060+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:36.555061+00:00", "trade", 13.53, 700.0]
["2026-09-09T18:01:36.555061+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:36.555070+00:00", "trade", 13.53, 7.0]
["2026-09-09T18:01:36.555070+00:00", "trade", 13.53, 88.0]
["2026-09-09T18:01:36.555073+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:01:36.555076+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:36.555079+00:00", "trade", 13.53, 7.0]
["2026-09-09T18:01:36.555079+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:01:36.555103+00:00", "trade", 13.53, 5.0]
["2026-09-09T18:01:36.555103+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:36.555112+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:36.555211+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:01:36.555256+00:00", "trade", 13.53, 12.0]
["2026-09-09T18:01:36.555286+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:01:36.555326+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:01:36.555332+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:01:36.555336+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:01:36.555351+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:01:36.555376+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:01:36.555381+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:01:36.555386+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.555416+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.555466+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.555552+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.555562+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.555657+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.555657+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.555657+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.555662+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.555677+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.555907+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.556013+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.556063+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.556138+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.556138+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.556183+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.556320+00:00", "trade", 13.5304, 50.0]
["2026-09-09T18:01:36.556454+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.556489+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.556990+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.557180+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.557336+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.557927+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.558724+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.560016+00:00", "trade", 13.53, 24.0]
["2026-09-09T18:01:36.562831+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:36.563736+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.564888+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:36.572580+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:36.633613+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.634053+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.742151+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.823771+00:00", "trade", 13.525, 99.0]
["2026-09-09T18:01:36.913862+00:00", "trade", 13.525, 300.0]
["2026-09-09T18:01:36.948752+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.954662+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.954777+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:36.957430+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:01:37.003558+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:37.003613+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:37.097040+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:37.097126+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:37.115029+00:00", "trade", 13.5295, 10.0]
["2026-09-09T18:01:37.348243+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:37.422866+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:37.423547+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:37.698241+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:38.394262+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:01:38.763162+00:00", "trade", 13.525, 99.0]
["2026-09-09T18:01:38.797467+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:01:38.825401+00:00", "trade", 13.525, 475.0]
["2026-09-09T18:01:39.171212+00:00", "trade", 13.53, 25.0]
["2026-09-09T18:01:39.472850+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:39.472860+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:39.519471+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:39.604383+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:39.696377+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:39.696402+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:39.725257+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:01:39.725561+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:39.730704+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:39.731340+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:39.731781+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:39.893832+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:40.046728+00:00", "trade", 13.5237, 99.0]
["2026-09-09T18:01:40.709894+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:40.762609+00:00", "trade", 13.525, 10.0]
["2026-09-09T18:01:40.762615+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:41.022574+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:01:41.178300+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:01:41.367991+00:00", "trade", 13.525, 99.0]
["2026-09-09T18:01:41.866539+00:00", "trade", 13.52, 6.0]
["2026-09-09T18:01:41.866928+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:41.867048+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:41.867101+00:00", "trade", 13.52, 60.0]
["2026-09-09T18:01:41.867105+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:01:41.867105+00:00", "trade", 13.52, 1434.0]
["2026-09-09T18:01:41.867826+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:01:42.039706+00:00", "trade", 13.53, 25.0]
["2026-09-09T18:01:42.083203+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:42.354703+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:01:42.355611+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:42.610889+00:00", "trade", 13.5486, 100.0]
["2026-09-09T18:01:42.676003+00:00", "trade", 13.5201, 99.0]
["2026-09-09T18:01:43.020154+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:01:43.070683+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:43.071054+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:43.222490+00:00", "trade", 13.552, 90.0]
["2026-09-09T18:01:43.352270+00:00", "trade", 13.525, 99.0]
["2026-09-09T18:01:43.574101+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:43.575590+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:44.783144+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:44.795543+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:45.057346+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:45.096383+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:01:45.260219+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:45.280333+00:00", "trade", 13.552, 1.0]
["2026-09-09T18:01:45.367424+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:45.367426+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:45.367432+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:45.367454+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:01:45.367459+00:00", "trade", 13.53, 300.0]
["2026-09-09T18:01:45.367459+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:45.367463+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:45.367463+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:01:45.367469+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:01:45.367469+00:00", "trade", 13.53, 700.0]
["2026-09-09T18:01:45.367474+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:01:45.367484+00:00", "trade", 13.53, 10400.0]
["2026-09-09T18:01:45.367484+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:01:45.367484+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:45.367487+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:01:45.367487+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:45.367491+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:01:45.367491+00:00", "trade", 13.53, 1000.0]
["2026-09-09T18:01:45.367496+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:01:45.367496+00:00", "trade", 13.53, 25.0]
["2026-09-09T18:01:45.367496+00:00", "trade", 13.53, 25.0]
["2026-09-09T18:01:45.367498+00:00", "trade", 13.53, 25.0]
["2026-09-09T18:01:45.367502+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:01:45.367502+00:00", "trade", 13.53, 400.0]
["2026-09-09T18:01:45.367505+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:45.367508+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:01:45.367508+00:00", "trade", 13.53, 500.0]
["2026-09-09T18:01:45.367508+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:01:45.367511+00:00", "trade", 13.53, 49.0]
["2026-09-09T18:01:45.367511+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:45.367516+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:01:45.367516+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:01:45.367520+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:45.367523+00:00", "trade", 13.53, 10.0]
["2026-09-09T18:01:45.367523+00:00", "trade", 13.53, 500.0]
["2026-09-09T18:01:45.367550+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:45.367560+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:45.367565+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:45.367565+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:45.367585+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:45.367595+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:45.367620+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:45.367625+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:01:45.367677+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:45.367682+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:01:45.367682+00:00", "trade", 13.53, 400.0]
["2026-09-09T18:01:45.367685+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:01:45.367685+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:45.367692+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:45.367692+00:00", "trade", 13.53, 400.0]
["2026-09-09T18:01:45.367692+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:45.367697+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:45.367697+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:45.367725+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:01:45.367795+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:01:45.367830+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:01:45.367890+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.367916+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.367926+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.367971+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.368066+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.368070+00:00", "trade", 13.53, 36.0]
["2026-09-09T18:01:45.368076+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.368091+00:00", "trade", 13.53, 2.0]
["2026-09-09T18:01:45.368091+00:00", "trade", 13.53, 268.0]
["2026-09-09T18:01:45.368116+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.368116+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.368211+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.368287+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.368321+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.368332+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.368332+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.368356+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.368356+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.368434+00:00", "trade", 13.53, 332.0]
["2026-09-09T18:01:45.368512+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.368572+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.368612+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.368612+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.368652+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.368672+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.368672+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.368725+00:00", "trade", 13.5243, 50.0]
["2026-09-09T18:01:45.368822+00:00", "trade", 13.5262, 50.0]
["2026-09-09T18:01:45.368852+00:00", "trade", 13.53, 106.0]
["2026-09-09T18:01:45.368948+00:00", "trade", 13.53, 71.0]
["2026-09-09T18:01:45.368984+00:00", "trade", 13.53, 53.0]
["2026-09-09T18:01:45.369053+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.369088+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.369133+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.370291+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.370973+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.370973+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.370973+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.371013+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.373333+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.377900+00:00", "trade", 13.54, 300.0]
["2026-09-09T18:01:45.377904+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:45.377910+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.377910+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.377913+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.377916+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:45.377916+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:45.377918+00:00", "trade", 13.54, 75.0]
["2026-09-09T18:01:45.377918+00:00", "trade", 13.54, 400.0]
["2026-09-09T18:01:45.377964+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.377967+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:45.377970+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.377970+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:45.377976+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.377976+00:00", "trade", 13.54, 1632.0]
["2026-09-09T18:01:45.377976+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.377976+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.378003+00:00", "trade", 13.54, 24.0]
["2026-09-09T18:01:45.378003+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:45.378018+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:01:45.378024+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:45.378027+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:45.378030+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.378033+00:00", "trade", 13.54, 124.0]
["2026-09-09T18:01:45.378051+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.378054+00:00", "trade", 13.54, 1868.0]
["2026-09-09T18:01:45.378066+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.378075+00:00", "trade", 13.54, 276.0]
["2026-09-09T18:01:45.378082+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.378082+00:00", "trade", 13.54, 50.0]
["2026-09-09T18:01:45.378088+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:45.378088+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.378088+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:45.378090+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:45.378094+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.378094+00:00", "trade", 13.54, 757.0]
["2026-09-09T18:01:45.378105+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:45.378135+00:00", "trade", 13.54, 58.0]
["2026-09-09T18:01:45.378139+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.378139+00:00", "trade", 13.54, 300.0]
["2026-09-09T18:01:45.378141+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.378141+00:00", "trade", 13.54, 42.0]
["2026-09-09T18:01:45.378156+00:00", "trade", 13.54, 8.0]
["2026-09-09T18:01:45.378201+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:01:45.378204+00:00", "trade", 13.54, 400.0]
["2026-09-09T18:01:45.378207+00:00", "trade", 13.54, 1283.0]
["2026-09-09T18:01:45.378267+00:00", "trade", 13.54, 99.0]
["2026-09-09T18:01:45.378306+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:45.378310+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:45.378363+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:01:45.378367+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:01:45.378367+00:00", "trade", 13.55, 32.0]
["2026-09-09T18:01:45.378372+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:01:45.378372+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:45.378375+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:45.378401+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:45.378416+00:00", "trade", 13.54, 1.0]
["2026-09-09T18:01:45.378416+00:00", "trade", 13.54, 360.0]
["2026-09-09T18:01:45.378421+00:00", "trade", 13.54, 400.0]
["2026-09-09T18:01:45.378430+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:45.378451+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:45.378456+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:45.378463+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:45.378486+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:45.378536+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:45.378541+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:45.378566+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:45.378566+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378568+00:00", "trade", 13.54, 74.0]
["2026-09-09T18:01:45.378616+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378621+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378626+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378636+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378636+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378671+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378696+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378726+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378736+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378742+00:00", "trade", 13.55, 23.0]
["2026-09-09T18:01:45.378746+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378756+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378766+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:45.378771+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378778+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:01:45.378785+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:45.378790+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:01:45.378817+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378821+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378826+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378829+00:00", "trade", 13.55, 52.0]
["2026-09-09T18:01:45.378829+00:00", "trade", 13.55, 75.0]
["2026-09-09T18:01:45.378836+00:00", "trade", 13.55, 500.0]
["2026-09-09T18:01:45.378842+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:45.378842+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:45.378842+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378842+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378872+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378892+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378907+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378912+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378932+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.378987+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379017+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379047+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379047+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379047+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379067+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379072+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379072+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379117+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379127+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379172+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379233+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379239+00:00", "trade", 13.532, 51.0]
["2026-09-09T18:01:45.379290+00:00", "trade", 13.5383, 51.0]
["2026-09-09T18:01:45.379333+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379373+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379373+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379453+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379453+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379461+00:00", "trade", 13.5399, 50.0]
["2026-09-09T18:01:45.379491+00:00", "trade", 13.5399, 52.0]
["2026-09-09T18:01:45.379533+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379560+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:01:45.379563+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:01:45.379613+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379718+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379819+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379904+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.379934+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.380290+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.380375+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.380375+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.380378+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:45.380455+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.380461+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.380733+00:00", "trade", 13.54, 74.0]
["2026-09-09T18:01:45.380776+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.380821+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.380897+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.381013+00:00", "trade", 13.54, 12.0]
["2026-09-09T18:01:45.381257+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.381629+00:00", "trade", 13.5453, 50.0]
["2026-09-09T18:01:45.381854+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.382054+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.383257+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.383693+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.383839+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:01:45.384896+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.384896+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.389096+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.416368+00:00", "trade", 13.5451, 99.0]
["2026-09-09T18:01:45.418650+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:01:45.418924+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:01:45.419258+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.419293+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.419293+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.419383+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.419383+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.419383+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.419548+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.420575+00:00", "trade", 13.545, 500.0]
["2026-09-09T18:01:45.438735+00:00", "trade", 13.545, 400.0]
["2026-09-09T18:01:45.475645+00:00", "trade", 13.545, 76.0]
["2026-09-09T18:01:45.476208+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.486488+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.486493+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.533419+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.564795+00:00", "trade", 13.545, 86.0]
["2026-09-09T18:01:45.955118+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:45.955143+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:01:45.955149+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:01:45.955149+00:00", "trade", 13.54, 50.0]
["2026-09-09T18:01:45.955152+00:00", "trade", 13.54, 50.0]
["2026-09-09T18:01:45.955152+00:00", "trade", 13.54, 86.0]
["2026-09-09T18:01:45.955169+00:00", "trade", 13.54, 20.0]
["2026-09-09T18:01:45.955172+00:00", "trade", 13.54, 1000.0]
["2026-09-09T18:01:45.955172+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:45.955176+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:01:45.955187+00:00", "trade", 13.54, 50.0]
["2026-09-09T18:01:45.955194+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.955197+00:00", "trade", 13.54, 10.0]
["2026-09-09T18:01:45.955202+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.955229+00:00", "trade", 13.54, 1.0]
["2026-09-09T18:01:45.955238+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.955268+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.955273+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.955288+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.955288+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.955308+00:00", "trade", 13.54, 1.0]
["2026-09-09T18:01:45.955308+00:00", "trade", 13.54, 12.0]
["2026-09-09T18:01:45.955311+00:00", "trade", 13.54, 300.0]
["2026-09-09T18:01:45.955334+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.955344+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.955349+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.955364+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.955380+00:00", "trade", 13.54, 75.0]
["2026-09-09T18:01:45.955383+00:00", "trade", 13.54, 500.0]
["2026-09-09T18:01:45.955387+00:00", "trade", 13.54, 58.0]
["2026-09-09T18:01:45.955387+00:00", "trade", 13.54, 1600.0]
["2026-09-09T18:01:45.955392+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.955392+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.955392+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:01:45.955395+00:00", "trade", 13.54, 37.0]
["2026-09-09T18:01:45.955398+00:00", "trade", 13.54, 1.0]
["2026-09-09T18:01:45.955401+00:00", "trade", 13.54, 1.0]
["2026-09-09T18:01:45.955404+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.955409+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:01:45.955429+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:45.955434+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:45.955467+00:00", "trade", 13.54, 19.0]
["2026-09-09T18:01:45.955470+00:00", "trade", 13.54, 6.0]
["2026-09-09T18:01:45.955504+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:45.955509+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:45.955514+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:45.955564+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.955564+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.955589+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.955594+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.955594+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.955674+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.955679+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.955734+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:01:45.955744+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.955755+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.955825+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.955865+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.955865+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.955880+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.955885+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.955910+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.955985+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.956070+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.956155+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.956176+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.956321+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.956391+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.956456+00:00", "trade", 13.5445, 50.0]
["2026-09-09T18:01:45.956652+00:00", "trade", 13.5414, 58.0]
["2026-09-09T18:01:45.957629+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.957739+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.958160+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:45.959934+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:46.037009+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:01:46.262304+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:46.355392+00:00", "trade", 13.535, 99.0]
["2026-09-09T18:01:46.826126+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:46.964603+00:00", "trade", 13.54, 25.0]
["2026-09-09T18:01:47.393070+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:47.645739+00:00", "trade", 13.5395, 5.0]
["2026-09-09T18:01:48.024153+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:01:48.344741+00:00", "trade", 13.535, 99.0]
["2026-09-09T18:01:48.702646+00:00", "trade", 13.535, 9000.0]
["2026-09-09T18:01:48.703894+00:00", "trade", 13.5351, 88.0]
["2026-09-09T18:01:48.703994+00:00", "trade", 13.5366, 84.0]
["2026-09-09T18:01:48.746815+00:00", "trade", 13.535, 9000.0]
["2026-09-09T18:01:48.748067+00:00", "trade", 13.535, 81.0]
["2026-09-09T18:01:48.748157+00:00", "trade", 13.535, 54.0]
["2026-09-09T18:01:49.661409+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:50.241009+00:00", "trade", 13.54, 1.0]
["2026-09-09T18:01:50.531882+00:00", "trade", 13.535, 7000.0]
["2026-09-09T18:01:50.533130+00:00", "trade", 13.535, 63.0]
["2026-09-09T18:01:50.625188+00:00", "trade", 13.5379, 9000.0]
["2026-09-09T18:01:50.626436+00:00", "trade", 13.5379, 81.0]
["2026-09-09T18:01:50.626532+00:00", "trade", 13.5366, 96.0]
["2026-09-09T18:01:51.384129+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:51.387608+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:51.656418+00:00", "trade", 13.535, 10.0]
["2026-09-09T18:01:52.047824+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:52.250090+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:53.017794+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:01:53.339328+00:00", "trade", 13.535, 99.0]
["2026-09-09T18:01:53.690158+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:01:54.008820+00:00", "trade", 13.5301, 99.0]
["2026-09-09T18:01:54.322599+00:00", "trade", 13.5501, 100.0]
["2026-09-09T18:01:54.352797+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:01:54.683569+00:00", "trade", 13.535, 99.0]
["2026-09-09T18:01:54.827540+00:00", "trade", 13.535, 9000.0]
["2026-09-09T18:01:54.828788+00:00", "trade", 13.5348, 86.0]
["2026-09-09T18:01:54.828884+00:00", "trade", 13.5348, 58.0]
["2026-09-09T18:01:55.026599+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:01:55.345135+00:00", "trade", 13.535, 99.0]
["2026-09-09T18:01:55.822398+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:55.822408+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:55.822488+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:56.062369+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:56.336510+00:00", "trade", 13.5481, 100.0]
["2026-09-09T18:01:56.337900+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:56.352385+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:01:56.353422+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:56.353422+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:56.623590+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:56.624031+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:56.624111+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:56.625710+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:56.633233+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:56.649837+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:56.669444+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:56.677149+00:00", "trade", 13.535, 99.0]
["2026-09-09T18:01:57.013846+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:01:57.322903+00:00", "trade", 13.5498, 36.0]
["2026-09-09T18:01:57.333019+00:00", "trade", 13.5301, 99.0]
["2026-09-09T18:01:58.299293+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:58.299298+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:58.302094+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:58.302576+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:58.389199+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:01:58.709058+00:00", "trade", 13.535, 99.0]
["2026-09-09T18:01:59.103636+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:01:59.195746+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:59.268016+00:00", "trade", 13.535, 99.0]
["2026-09-09T18:01:59.352292+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:01:59.423168+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:01:59.424220+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:01:59.440973+00:00", "trade", 13.535, 99.0]
["2026-09-09T18:01:59.452446+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:01:59.731862+00:00", "trade", 13.535, 297.0]
["2026-09-09T18:02:00.006446+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:00.015193+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:02:00.099303+00:00", "trade", 13.535, 9000.0]
["2026-09-09T18:02:00.100551+00:00", "trade", 13.5345, 97.0]
["2026-09-09T18:02:00.100650+00:00", "trade", 13.5345, 65.0]
["2026-09-09T18:02:00.101603+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:00.102399+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:00.102881+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:00.118964+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:00.119966+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:00.120447+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:00.127444+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:00.176184+00:00", "trade", 13.535, 9000.0]
["2026-09-09T18:02:00.177432+00:00", "trade", 13.535, 81.0]
["2026-09-09T18:02:00.177528+00:00", "trade", 13.535, 54.0]
["2026-09-09T18:02:00.309266+00:00", "trade", 13.54, 4.0]
["2026-09-09T18:02:00.309267+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:00.309748+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:00.354969+00:00", "trade", 13.535, 99.0]
["2026-09-09T18:02:00.914808+00:00", "trade", 13.535, 7000.0]
["2026-09-09T18:02:00.916059+00:00", "trade", 13.535, 64.0]
["2026-09-09T18:02:01.354295+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:02:01.622251+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:02:01.672963+00:00", "trade", 13.5346, 99.0]
["2026-09-09T18:02:01.941196+00:00", "trade", 13.535, 99.0]
["2026-09-09T18:02:02.328683+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:02.329164+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:02.343609+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:02.343654+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:02.344090+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:02.492257+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:02.505032+00:00", "trade", 13.5349, 30.0]
["2026-09-09T18:02:02.697205+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:02.743540+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:02.821755+00:00", "trade", 13.535, 5.0]
["2026-09-09T18:02:03.043118+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:03.308199+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:03.308680+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:03.308686+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:03.309121+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:03.351231+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:02:03.670657+00:00", "trade", 13.5345, 99.0]
["2026-09-09T18:02:03.674031+00:00", "trade", 13.5494, 1.0]
["2026-09-09T18:02:03.753116+00:00", "trade", 13.535, 1705.0]
["2026-09-09T18:02:03.754400+00:00", "trade", 13.5348, 57.0]
["2026-09-09T18:02:03.790670+00:00", "trade", 13.535, 200.0]
["2026-09-09T18:02:03.790757+00:00", "trade", 13.535, 195.0]
["2026-09-09T18:02:03.790874+00:00", "trade", 13.535, 6900.0]
["2026-09-09T18:02:03.792125+00:00", "trade", 13.5348, 87.0]
["2026-09-09T18:02:03.947848+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:02:03.971979+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:03.972542+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:02:03.972542+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:02:03.972606+00:00", "trade", 13.53, 7.0]
["2026-09-09T18:02:03.973538+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:04.023881+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:02:04.024890+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:04.268230+00:00", "trade", 13.5342, 99.0]
["2026-09-09T18:02:04.269593+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:04.270074+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:04.270154+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:04.270194+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:04.270635+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:04.272861+00:00", "trade", 13.5491, 13.0]
["2026-09-09T18:02:04.346476+00:00", "trade", 13.5341, 99.0]
["2026-09-09T18:02:04.465022+00:00", "trade", 13.549, 100.0]
["2026-09-09T18:02:04.649814+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:02:04.681735+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:02:04.682370+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:04.682370+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:04.875033+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:04.875590+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:04.875991+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:04.876151+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:04.970161+00:00", "trade", 13.5337, 99.0]
["2026-09-09T18:02:04.999598+00:00", "trade", 13.5302, 99.0]
["2026-09-09T18:02:05.000882+00:00", "trade", 13.5347, 50.0]
["2026-09-09T18:02:05.057185+00:00", "trade", 13.549, 400.0]
["2026-09-09T18:02:05.135407+00:00", "trade", 13.549, 13.0]
["2026-09-09T18:02:05.229991+00:00", "trade", 13.535, 9000.0]
["2026-09-09T18:02:05.231251+00:00", "trade", 13.5347, 90.0]
["2026-09-09T18:02:05.231345+00:00", "trade", 13.535, 54.0]
["2026-09-09T18:02:05.306689+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:02:05.335540+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:05.366353+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:05.451300+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:05.569376+00:00", "trade", 13.535, 125.0]
["2026-09-09T18:02:05.603264+00:00", "trade", 13.535, 7000.0]
["2026-09-09T18:02:05.604340+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:02:05.604512+00:00", "trade", 13.5349, 65.0]
["2026-09-09T18:02:05.610069+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:02:05.610069+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:02:05.610069+00:00", "trade", 13.535, 300.0]
["2026-09-09T18:02:05.610072+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:02:05.610078+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:02:05.610078+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:02:05.610082+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:02:05.610334+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:02:05.610334+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:02:05.610337+00:00", "trade", 13.53, 55.0]
["2026-09-09T18:02:05.610352+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:02:05.610356+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:02:05.610361+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:02:05.610361+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:02:05.610361+00:00", "trade", 13.53, 300.0]
["2026-09-09T18:02:05.610364+00:00", "trade", 13.53, 240.0]
["2026-09-09T18:02:05.610394+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:02:05.610406+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:02:05.610429+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:05.610429+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:05.610517+00:00", "trade", 13.53, 799.0]
["2026-09-09T18:02:05.610524+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:05.610529+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:02:05.610544+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:05.610549+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:05.610551+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:02:05.610559+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:02:05.610569+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:05.610589+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:05.610604+00:00", "trade", 13.53, 17.0]
["2026-09-09T18:02:05.610608+00:00", "trade", 13.53, 49.0]
["2026-09-09T18:02:05.610634+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:02:05.610637+00:00", "trade", 13.53, 60.0]
["2026-09-09T18:02:05.610709+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:02:05.610740+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:02:05.610743+00:00", "trade", 13.53, 82.0]
["2026-09-09T18:02:05.610749+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:02:05.610788+00:00", "trade", 13.53, 400.0]
["2026-09-09T18:02:05.610788+00:00", "trade", 13.53, 4.0]
["2026-09-09T18:02:05.610790+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:02:05.610794+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:02:05.610800+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:02:05.610810+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.610886+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.610895+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.610900+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.610910+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:02:05.610925+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.610940+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.610940+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.610959+00:00", "trade", 13.53, 36.0]
["2026-09-09T18:02:05.610965+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:02:05.610975+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.610980+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.611100+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.611110+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.611110+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.611151+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.611156+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.611236+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:02:05.611271+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:02:05.611293+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:02:05.611332+00:00", "trade", 13.53, 1300.0]
["2026-09-09T18:02:05.611338+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:02:05.611391+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.611471+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.611511+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.611511+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.611551+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.611618+00:00", "trade", 13.5348, 51.0]
["2026-09-09T18:02:05.611632+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.611637+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.611690+00:00", "trade", 13.53, 289.0]
["2026-09-09T18:02:05.611792+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.611792+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.611897+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.611897+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.611977+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.612033+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.612577+00:00", "trade", 13.5309, 53.0]
["2026-09-09T18:02:05.612669+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.612749+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.613351+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.613351+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.616327+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:02:05.627531+00:00", "trade", 13.5237, 99.0]
["2026-09-09T18:02:05.812009+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.874943+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:05.974085+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:06.032649+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:06.073180+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:06.294829+00:00", "trade", 13.5235, 99.0]
["2026-09-09T18:02:06.434540+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:06.461458+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:02:06.626783+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:06.783450+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:06.871078+00:00", "trade", 13.5481, 100.0]
["2026-09-09T18:02:06.945184+00:00", "trade", 13.5236, 99.0]
["2026-09-09T18:02:07.117058+00:00", "trade", 13.525, 99.0]
["2026-09-09T18:02:07.697096+00:00", "trade", 13.525, 5.0]
["2026-09-09T18:02:07.699875+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:07.961254+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:07.993045+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:08.019848+00:00", "trade", 13.5235, 99.0]
["2026-09-09T18:02:08.093085+00:00", "trade", 13.528, 300.0]
["2026-09-09T18:02:08.095759+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:08.307110+00:00", "trade", 13.5236, 99.0]
["2026-09-09T18:02:09.185312+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:09.196158+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:09.214041+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:09.261579+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:09.348329+00:00", "trade", 13.525, 1.0]
["2026-09-09T18:02:09.890423+00:00", "trade", 13.525, 10.0]
["2026-09-09T18:02:09.947328+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:10.150756+00:00", "trade", 13.5481, 100.0]
["2026-09-09T18:02:10.267641+00:00", "trade", 13.5202, 99.0]
["2026-09-09T18:02:10.355480+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:10.436223+00:00", "trade", 13.5235, 25.0]
["2026-09-09T18:02:10.622173+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:10.676440+00:00", "trade", 13.5202, 99.0]
["2026-09-09T18:02:10.952870+00:00", "trade", 13.5235, 99.0]
["2026-09-09T18:02:10.957450+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:11.064454+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:11.065803+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:11.301673+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:11.384111+00:00", "trade", 13.5235, 99.0]
["2026-09-09T18:02:11.412207+00:00", "trade", 13.5383, 11.0]
["2026-09-09T18:02:11.450945+00:00", "trade", 13.5383, 2.0]
["2026-09-09T18:02:11.610890+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:11.611326+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:11.618447+00:00", "trade", 13.5203, 99.0]
["2026-09-09T18:02:11.694961+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:11.696329+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:12.013645+00:00", "trade", 13.5234, 99.0]
["2026-09-09T18:02:12.163961+00:00", "trade", 13.525, 7000.0]
["2026-09-09T18:02:12.165208+00:00", "trade", 13.5245, 91.0]
["2026-09-09T18:02:12.165302+00:00", "trade", 13.5263, 89.0]
["2026-09-09T18:02:12.401051+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:13.323371+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:13.443617+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:14.054160+00:00", "trade", 13.525, 9000.0]
["2026-09-09T18:02:14.054406+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:14.055098+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:14.055414+00:00", "trade", 13.525, 81.0]
["2026-09-09T18:02:14.055514+00:00", "trade", 13.525, 54.0]
["2026-09-09T18:02:14.055574+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:14.068080+00:00", "trade", 13.5375, 70.0]
["2026-09-09T18:02:14.069810+00:00", "trade", 13.525, 886.0]
["2026-09-09T18:02:14.069828+00:00", "trade", 13.52, 886.0]
["2026-09-09T18:02:14.069957+00:00", "trade", 13.525, 8114.0]
["2026-09-09T18:02:14.071208+00:00", "trade", 13.5246, 89.0]
["2026-09-09T18:02:14.071304+00:00", "trade", 13.5246, 59.0]
["2026-09-09T18:02:14.295434+00:00", "trade", 13.5471, 7.0]
["2026-09-09T18:02:14.296818+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:14.296818+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:14.323938+00:00", "trade", 13.5471, 200.0]
["2026-09-09T18:02:14.350576+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:14.351232+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:14.372568+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:14.374638+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:14.374879+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:14.633958+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:14.634602+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:14.639914+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:14.639970+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:14.669142+00:00", "trade", 13.5234, 99.0]
["2026-09-09T18:02:14.768345+00:00", "trade", 13.5476, 100.0]
["2026-09-09T18:02:14.779072+00:00", "trade", 13.5476, 100.0]
["2026-09-09T18:02:14.986720+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:14.986775+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:14.986835+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:14.987797+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:15.005284+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:15.006720+00:00", "trade", 13.525, 99.0]
["2026-09-09T18:02:15.042309+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:15.288024+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:15.387844+00:00", "trade", 13.525, 99.0]
["2026-09-09T18:02:15.401719+00:00", "trade", 13.5201, 9000.0]
["2026-09-09T18:02:15.402970+00:00", "trade", 13.5202, 87.0]
["2026-09-09T18:02:15.403063+00:00", "trade", 13.5202, 58.0]
["2026-09-09T18:02:15.537594+00:00", "trade", 13.525, 9000.0]
["2026-09-09T18:02:15.538839+00:00", "trade", 13.525, 81.0]
["2026-09-09T18:02:15.538935+00:00", "trade", 13.525, 54.0]
["2026-09-09T18:02:15.606139+00:00", "trade", 13.5237, 99.0]
["2026-09-09T18:02:15.680607+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:15.680747+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:15.681223+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:15.749846+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:15.976555+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:15.977959+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:16.298164+00:00", "trade", 13.5234, 99.0]
["2026-09-09T18:02:16.645677+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:16.963089+00:00", "trade", 13.5201, 99.0]
["2026-09-09T18:02:17.251256+00:00", "trade", 13.5234, 1.0]
["2026-09-09T18:02:17.251622+00:00", "trade", 13.5234, 1.0]
["2026-09-09T18:02:17.439878+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:17.478284+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:02:17.478906+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:17.481969+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:17.482435+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:17.482440+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:17.594366+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:17.594401+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:17.881862+00:00", "trade", 13.5362, 100.0]
["2026-09-09T18:02:17.958798+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:18.266481+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:18.277009+00:00", "trade", 13.5234, 99.0]
["2026-09-09T18:02:18.353388+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:18.550141+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:18.550392+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:18.550597+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:18.626928+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:18.627570+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:18.627570+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:18.946189+00:00", "trade", 13.5234, 99.0]
["2026-09-09T18:02:19.698955+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:20.020450+00:00", "trade", 13.5234, 99.0]
["2026-09-09T18:02:20.615707+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:20.616148+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:20.618469+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:20.619827+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:20.660679+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:20.952841+00:00", "trade", 13.525, 2.0]
["2026-09-09T18:02:20.952964+00:00", "trade", 13.525, 1.0]
["2026-09-09T18:02:21.256718+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:21.371316+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:21.371321+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:21.381814+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:02:21.382838+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:21.382918+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:21.693377+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:21.696408+00:00", "trade", 13.5439, 50.0]
["2026-09-09T18:02:21.779928+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:21.779928+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:21.818866+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:02:22.002317+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:22.003239+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:22.242806+00:00", "trade", 13.5464, 22.0]
["2026-09-09T18:02:22.244198+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:22.269263+00:00", "trade", 13.5322, 1.0]
["2026-09-09T18:02:22.614559+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:22.615396+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:22.708468+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:22.708468+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:23.216280+00:00", "trade", 13.5464, 1210.0]
["2026-09-09T18:02:23.540458+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:24.428459+00:00", "trade", 13.5445, 40.0]
["2026-09-09T18:02:24.502080+00:00", "trade", 13.53, 20.0]
["2026-09-09T18:02:25.070763+00:00", "trade", 13.5476, 100.0]
["2026-09-09T18:02:25.521383+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:25.799951+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:25.815764+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:25.815799+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:25.816796+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:25.997500+00:00", "trade", 13.525, 40.0]
["2026-09-09T18:02:25.998859+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:26.355408+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:27.138392+00:00", "trade", 13.5277, 33.0]
["2026-09-09T18:02:27.156071+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:27.961300+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:27.961415+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.279292+00:00", "trade", 13.525, 25.0]
["2026-09-09T18:02:28.661457+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.661459+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:02:28.661462+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:02:28.661487+00:00", "trade", 13.525, 30.0]
["2026-09-09T18:02:28.661490+00:00", "trade", 13.52, 370.0]
["2026-09-09T18:02:28.661508+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:28.661508+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:28.661517+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:02:28.661697+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:28.661697+00:00", "trade", 13.52, 5.0]
["2026-09-09T18:02:28.661721+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:28.661725+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:28.661725+00:00", "trade", 13.52, 146.0]
["2026-09-09T18:02:28.661727+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:28.661784+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:28.661790+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:28.661947+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:28.661950+00:00", "trade", 13.52, 48.0]
["2026-09-09T18:02:28.662003+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.662068+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.662068+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.662073+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.662083+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.662118+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.662188+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.662243+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.662268+00:00", "trade", 13.52, 53.0]
["2026-09-09T18:02:28.662268+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.662271+00:00", "trade", 13.52, 47.0]
["2026-09-09T18:02:28.662324+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.662349+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.662384+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.662443+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:28.662467+00:00", "trade", 13.52, 53.0]
["2026-09-09T18:02:28.662469+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.662470+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:28.662473+00:00", "trade", 13.52, 47.0]
["2026-09-09T18:02:28.662484+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.662497+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:28.662533+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:28.662564+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.662605+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:28.662634+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.662724+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.663045+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.663045+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.663080+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.663306+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:28.663429+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:28.663526+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.663762+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.663962+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.664363+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.671119+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.671926+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.672127+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.672608+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.673044+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.674977+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:28.682091+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.706178+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.706619+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.706699+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.707135+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.716142+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:28.779394+00:00", "trade", 13.52, 35.0]
["2026-09-09T18:02:28.779410+00:00", "trade", 13.52, 5.0]
["2026-09-09T18:02:28.779410+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:02:28.779415+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:02:28.779415+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:02:28.779436+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:28.779436+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:28.779439+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:28.779455+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:28.779603+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:28.779618+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:28.779618+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:28.779658+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:28.779728+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:28.779763+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:28.780084+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:28.780084+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:28.780084+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:28.780089+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:28.780203+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:28.780244+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:28.780284+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:28.780284+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:28.780319+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:28.780440+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:28.780480+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:28.780520+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:28.780680+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:28.780961+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:28.781475+00:00", "trade", 13.52, 35.0]
["2026-09-09T18:02:28.781845+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:28.782359+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:28.816375+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:29.376478+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:29.380820+00:00", "trade", 13.5467, 22.0]
["2026-09-09T18:02:29.417401+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:29.420408+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:29.420849+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:29.444375+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:29.445446+00:00", "trade", 13.51, 5.0]
["2026-09-09T18:02:30.006463+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:30.226231+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:30.227033+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:30.410214+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:31.077593+00:00", "trade", 13.515, 1.0]
["2026-09-09T18:02:31.257818+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:02:31.944460+00:00", "trade", 13.515, 50.0]
["2026-09-09T18:02:32.047341+00:00", "trade", 13.515, 10.0]
["2026-09-09T18:02:32.055749+00:00", "trade", 13.515, 10.0]
["2026-09-09T18:02:32.127187+00:00", "trade", 13.5162, 100.0]
["2026-09-09T18:02:32.838867+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:02:33.492680+00:00", "trade", 13.5463, 20.0]
["2026-09-09T18:02:33.533227+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:33.764061+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:34.077650+00:00", "trade", 13.5143, 1.0]
["2026-09-09T18:02:34.345334+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:34.345770+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:34.509836+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:02:34.510528+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:02:34.676458+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:34.893920+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:35.732822+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:35.733303+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.179765+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.179791+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.180116+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:02:36.180122+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:36.180122+00:00", "trade", 13.52, 1000.0]
["2026-09-09T18:02:36.180125+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:36.180128+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:36.180128+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:36.180132+00:00", "trade", 13.52, 435.0]
["2026-09-09T18:02:36.180183+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:36.180201+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:36.180207+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:36.180217+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.180237+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.180264+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:36.180267+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:02:36.180270+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:02:36.180270+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:36.180273+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:02:36.180294+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:36.180324+00:00", "trade", 13.515, 1.0]
["2026-09-09T18:02:36.180351+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:36.180367+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.180403+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:36.180417+00:00", "trade", 13.52, 369.0]
["2026-09-09T18:02:36.180482+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.180546+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:36.180546+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:36.180552+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:36.180555+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:02:36.180561+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:36.180564+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:36.180663+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.181048+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.181048+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.181084+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.181089+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.181089+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.181129+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.181129+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.181154+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.181164+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.181209+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.181229+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.181234+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.181370+00:00", "trade", 13.5204, 50.0]
["2026-09-09T18:02:36.181404+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.181409+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.181563+00:00", "trade", 13.5203, 50.0]
["2026-09-09T18:02:36.181725+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.181725+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.182838+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.183289+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.187760+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:02:36.193736+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:36.248219+00:00", "trade", 13.515, 200.0]
["2026-09-09T18:02:36.263234+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.263675+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.313489+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.323853+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.324294+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.324334+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.412665+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.607864+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.768367+00:00", "trade", 13.5475, 100.0]
["2026-09-09T18:02:36.845200+00:00", "trade", 13.515, 510.0]
["2026-09-09T18:02:36.845811+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.845877+00:00", "trade", 13.52, 510.0]
["2026-09-09T18:02:36.846451+00:00", "trade", 13.5193, 52.0]
["2026-09-09T18:02:36.978411+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:36.978462+00:00", "trade", 13.515, 30.0]
["2026-09-09T18:02:36.978480+00:00", "trade", 13.51, 30.0]
["2026-09-09T18:02:36.978583+00:00", "trade", 13.515, 483.0]
["2026-09-09T18:02:37.537385+00:00", "trade", 13.5269, 27.0]
["2026-09-09T18:02:37.666313+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.052748+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.654781+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:02:38.656011+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:38.656011+00:00", "trade", 13.52, 250.0]
["2026-09-09T18:02:38.656047+00:00", "trade", 13.52, 63.0]
["2026-09-09T18:02:38.656050+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:02:38.656056+00:00", "trade", 13.52, 10.0]
["2026-09-09T18:02:38.656056+00:00", "trade", 13.52, 1000.0]
["2026-09-09T18:02:38.656059+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:02:38.656087+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:38.656087+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:38.656089+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:38.656089+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.656094+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.656110+00:00", "trade", 13.52, 369.0]
["2026-09-09T18:02:38.656113+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:02:38.656122+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:38.656137+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:38.656144+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.656146+00:00", "trade", 13.52, 112.0]
["2026-09-09T18:02:38.656198+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:02:38.656216+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:02:38.656219+00:00", "trade", 13.52, 500.0]
["2026-09-09T18:02:38.656220+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.656228+00:00", "trade", 13.52, 2.0]
["2026-09-09T18:02:38.656261+00:00", "trade", 13.52, 56.0]
["2026-09-09T18:02:38.656264+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:02:38.656264+00:00", "trade", 13.52, 500.0]
["2026-09-09T18:02:38.656267+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:38.656270+00:00", "trade", 13.52, 444.0]
["2026-09-09T18:02:38.656282+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:38.656285+00:00", "trade", 13.52, 55.0]
["2026-09-09T18:02:38.656285+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.656550+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.656550+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.656550+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.656600+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.656666+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.656676+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.656686+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.656761+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.656766+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.656766+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.656766+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.656766+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.656771+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.656771+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.656776+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.656776+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.656926+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.656926+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.657076+00:00", "trade", 13.52, 1100.0]
["2026-09-09T18:02:38.657310+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:38.657312+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.657316+00:00", "trade", 13.52, 117.0]
["2026-09-09T18:02:38.657392+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.657394+00:00", "trade", 13.52, 7.0]
["2026-09-09T18:02:38.657400+00:00", "trade", 13.52, 93.0]
["2026-09-09T18:02:38.657403+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:38.657403+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:38.657463+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:38.657467+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:38.657533+00:00", "trade", 13.5191, 50.0]
["2026-09-09T18:02:38.657533+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:38.657563+00:00", "trade", 13.5194, 51.0]
["2026-09-09T18:02:38.657728+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:38.657828+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:38.657974+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:38.658014+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:38.658129+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:38.658254+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:38.658254+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:38.658254+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:38.658289+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:38.658294+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:38.658480+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:38.658723+00:00", "trade", 13.52, 4.0]
["2026-09-09T18:02:38.658851+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:38.661091+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:38.678257+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:38.681440+00:00", "trade", 13.52, 18.0]
["2026-09-09T18:02:38.681888+00:00", "trade", 13.52, 600.0]
["2026-09-09T18:02:38.681892+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:38.681894+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:38.681897+00:00", "trade", 13.52, 129.0]
["2026-09-09T18:02:38.681949+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:02:38.681951+00:00", "trade", 13.52, 310.0]
["2026-09-09T18:02:38.681951+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:38.681954+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:38.681954+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:38.681960+00:00", "trade", 13.52, 16.0]
["2026-09-09T18:02:38.681960+00:00", "trade", 13.52, 171.0]
["2026-09-09T18:02:38.681960+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:38.681963+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:38.681963+00:00", "trade", 13.52, 600.0]
["2026-09-09T18:02:38.681966+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:38.681971+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.682071+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.682076+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.682131+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.682144+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:02:38.682146+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:02:38.682146+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:38.682168+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:38.682182+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:38.682191+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.682237+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.682252+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:38.682261+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.682542+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.682582+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.682627+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.682627+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.682652+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.682688+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.682703+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.682703+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.682703+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.682783+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.682783+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.682858+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.682938+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.682978+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.683018+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.683058+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.683139+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.683139+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.683262+00:00", "trade", 13.52, 51.0]
["2026-09-09T18:02:38.683459+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.683915+00:00", "trade", 13.52, 5.0]
["2026-09-09T18:02:38.684021+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.684582+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.684582+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.785792+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:02:38.785797+00:00", "trade", 13.52, 1000.0]
["2026-09-09T18:02:38.785797+00:00", "trade", 13.52, 700.0]
["2026-09-09T18:02:38.785800+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:38.785803+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:38.785803+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:02:38.785806+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:38.785806+00:00", "trade", 13.52, 79.0]
["2026-09-09T18:02:38.785872+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:38.785875+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:38.785936+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:38.785936+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:38.785938+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:02:38.785938+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:38.786007+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:38.786035+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:02:38.786039+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:02:38.786044+00:00", "trade", 13.52, 500.0]
["2026-09-09T18:02:38.786044+00:00", "trade", 13.52, 2.0]
["2026-09-09T18:02:38.786047+00:00", "trade", 13.52, 75.0]
["2026-09-09T18:02:38.786047+00:00", "trade", 13.52, 56.0]
["2026-09-09T18:02:38.786050+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:38.786050+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:38.786059+00:00", "trade", 13.52, 175.0]
["2026-09-09T18:02:38.786080+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:38.786080+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:38.786086+00:00", "trade", 13.515, 290.0]
["2026-09-09T18:02:38.786089+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:02:38.786134+00:00", "trade", 13.515, 66.0]
["2026-09-09T18:02:38.786137+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:38.786144+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:38.786149+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:38.786158+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:38.786197+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:02:38.786374+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.786374+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.786429+00:00", "trade", 13.52, 20.0]
["2026-09-09T18:02:38.786455+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.786465+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.786480+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.786545+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.786615+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.786655+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.786695+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.786735+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.786815+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.786855+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.786896+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.786913+00:00", "trade", 13.52, 20.0]
["2026-09-09T18:02:38.786941+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.787056+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.787056+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.787078+00:00", "trade", 13.5199, 50.0]
["2026-09-09T18:02:38.787304+00:00", "trade", 13.5198, 52.0]
["2026-09-09T18:02:38.787332+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.787492+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.787532+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.788093+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.788133+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.789572+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.801888+00:00", "trade", 13.5453, 2.0]
["2026-09-09T18:02:38.858676+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.866049+00:00", "trade", 13.52, 14.0]
["2026-09-09T18:02:38.866049+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:38.866064+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:38.866089+00:00", "trade", 13.52, 175.0]
["2026-09-09T18:02:38.866094+00:00", "trade", 13.52, 290.0]
["2026-09-09T18:02:38.866097+00:00", "trade", 13.52, 20.0]
["2026-09-09T18:02:38.866097+00:00", "trade", 13.52, 20.0]
["2026-09-09T18:02:38.866101+00:00", "trade", 13.52, 56.0]
["2026-09-09T18:02:38.866101+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:38.866680+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.866680+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.866721+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:38.867197+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:39.006047+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:39.163830+00:00", "trade", 13.515, 1500.0]
["2026-09-09T18:02:40.034513+00:00", "trade", 13.5305, 4.0]
["2026-09-09T18:02:40.282267+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:40.282320+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.282340+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.282350+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.282981+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.283423+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.283423+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.283423+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.497001+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.497041+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.497076+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.497131+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.497948+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.498605+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.499291+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.521900+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.521900+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.521900+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.521975+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.628935+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.629050+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.651741+00:00", "trade", 13.52, 5.0]
["2026-09-09T18:02:40.652661+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.652741+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.652776+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.652782+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.652782+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.652782+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.652862+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.653022+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.653222+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.653222+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.653238+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.653298+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.653378+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:40.653774+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:41.072584+00:00", "trade", 13.515, 8800.0]
["2026-09-09T18:02:41.073197+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:41.073197+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:41.073237+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:41.073835+00:00", "trade", 13.5159, 117.0]
["2026-09-09T18:02:41.073904+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:41.073904+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:41.073928+00:00", "trade", 13.5167, 99.0]
["2026-09-09T18:02:41.188046+00:00", "trade", 13.515, 200.0]
["2026-09-09T18:02:41.188637+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:41.188637+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:41.189073+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:41.189153+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:41.189594+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:41.456083+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:41.507175+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:41.627308+00:00", "trade", 13.5448, 100.0]
["2026-09-09T18:02:41.664428+00:00", "trade", 13.52, 170.0]
["2026-09-09T18:02:41.664576+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:41.664630+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:41.665114+00:00", "trade", 13.52, 500.0]
["2026-09-09T18:02:41.665123+00:00", "trade", 13.52, 175.0]
["2026-09-09T18:02:41.665183+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:02:41.665392+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:41.665427+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:41.665715+00:00", "trade", 13.5469, 200.0]
["2026-09-09T18:02:41.665881+00:00", "trade", 13.52, 192.0]
["2026-09-09T18:02:41.666202+00:00", "trade", 13.52, 2138.0]
["2026-09-09T18:02:41.666753+00:00", "trade", 13.5161, 100.0]
["2026-09-09T18:02:41.667036+00:00", "trade", 13.5161, 170.0]
["2026-09-09T18:02:41.667300+00:00", "trade", 13.5161, 192.0]
["2026-09-09T18:02:41.667453+00:00", "trade", 13.5161, 200.0]
["2026-09-09T18:02:41.667703+00:00", "trade", 13.5161, 175.0]
["2026-09-09T18:02:41.667986+00:00", "trade", 13.5161, 25.0]
["2026-09-09T18:02:41.668238+00:00", "trade", 13.5161, 500.0]
["2026-09-09T18:02:41.668446+00:00", "trade", 13.5161, 2138.0]
["2026-09-09T18:02:41.669471+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:41.669694+00:00", "trade", 13.518, 65.0]
["2026-09-09T18:02:41.678490+00:00", "trade", 13.5469, 300.0]
["2026-09-09T18:02:41.681326+00:00", "trade", 13.5469, 100.0]
["2026-09-09T18:02:42.095008+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:42.095327+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:42.095573+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:42.096033+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:02:42.096287+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:42.097026+00:00", "trade", 13.52, 237.0]
["2026-09-09T18:02:42.097083+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:42.097143+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:42.097736+00:00", "trade", 13.5161, 100.0]
["2026-09-09T18:02:42.097826+00:00", "trade", 13.5161, 200.0]
["2026-09-09T18:02:42.098060+00:00", "trade", 13.5161, 200.0]
["2026-09-09T18:02:42.098117+00:00", "trade", 13.52, 1400.0]
["2026-09-09T18:02:42.098120+00:00", "trade", 13.52, 700.0]
["2026-09-09T18:02:42.098166+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:42.098167+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:42.098181+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:42.098271+00:00", "trade", 13.5161, 100.0]
["2026-09-09T18:02:42.098427+00:00", "trade", 13.5182, 50.0]
["2026-09-09T18:02:42.098529+00:00", "trade", 13.5161, 600.0]
["2026-09-09T18:02:42.098693+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:42.098710+00:00", "trade", 13.52, 150.0]
["2026-09-09T18:02:42.098773+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:42.098778+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:42.098783+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:42.098791+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:42.098793+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.098808+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.098813+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.098838+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.098911+00:00", "trade", 13.5161, 100.0]
["2026-09-09T18:02:42.098934+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.098948+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.099049+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.099083+00:00", "trade", 13.5161, 300.0]
["2026-09-09T18:02:42.099399+00:00", "trade", 13.5161, 237.0]
["2026-09-09T18:02:42.099490+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.099490+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.099530+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.099570+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.099570+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.099610+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.099693+00:00", "trade", 13.5161, 100.0]
["2026-09-09T18:02:42.099907+00:00", "trade", 13.5161, 100.0]
["2026-09-09T18:02:42.099971+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.100475+00:00", "trade", 13.5161, 1400.0]
["2026-09-09T18:02:42.100649+00:00", "trade", 13.5187, 50.0]
["2026-09-09T18:02:42.100791+00:00", "trade", 13.5161, 700.0]
["2026-09-09T18:02:42.100928+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.101037+00:00", "trade", 13.5161, 100.0]
["2026-09-09T18:02:42.101048+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.101341+00:00", "trade", 13.5161, 50.0]
["2026-09-09T18:02:42.101369+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.101473+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:42.101651+00:00", "trade", 13.5161, 150.0]
["2026-09-09T18:02:42.101690+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.101931+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.103296+00:00", "trade", 13.52, 600.0]
["2026-09-09T18:02:42.108611+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.125976+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:42.406144+00:00", "trade", 13.5299, 9000.0]
["2026-09-09T18:02:42.407392+00:00", "trade", 13.5263, 113.0]
["2026-09-09T18:02:42.407473+00:00", "trade", 13.5242, 102.0]
["2026-09-09T18:02:42.407513+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.593132+00:00", "trade", 13.525, 1800.0]
["2026-09-09T18:02:42.686923+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:42.691282+00:00", "trade", 13.5201, 1500.0]
["2026-09-09T18:02:42.695107+00:00", "trade", 13.525, 2000.0]
["2026-09-09T18:02:42.864209+00:00", "trade", 13.52, 12.0]
["2026-09-09T18:02:42.864260+00:00", "trade", 13.52, 13.0]
["2026-09-09T18:02:42.914690+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:43.160296+00:00", "trade", 13.525, 7000.0]
["2026-09-09T18:02:43.161342+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:43.161550+00:00", "trade", 13.5244, 111.0]
["2026-09-09T18:02:43.161635+00:00", "trade", 13.5244, 74.0]
["2026-09-09T18:02:43.162134+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:43.794765+00:00", "trade", 13.5437, 400.0]
["2026-09-09T18:02:43.867027+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:43.891670+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:43.892111+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:44.085782+00:00", "trade", 13.525, 15.0]
["2026-09-09T18:02:44.244840+00:00", "trade", 13.5201, 4437.0]
["2026-09-09T18:02:44.245467+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:44.246269+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:44.246515+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:44.246565+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:44.246625+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:44.246705+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:44.276361+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:44.965652+00:00", "trade", 13.525, 9000.0]
["2026-09-09T18:02:44.966343+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:44.966900+00:00", "trade", 13.5234, 121.0]
["2026-09-09T18:02:44.967000+00:00", "trade", 13.5234, 81.0]
["2026-09-09T18:02:45.036525+00:00", "trade", 13.525, 1800.0]
["2026-09-09T18:02:45.037563+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:45.071646+00:00", "trade", 13.53, 25.0]
["2026-09-09T18:02:45.170235+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:02:45.170235+00:00", "trade", 13.525, 45.0]
["2026-09-09T18:02:45.170566+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:02:45.171171+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:45.171647+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:45.173491+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:45.187855+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:45.197649+00:00", "trade", 13.525, 300.0]
["2026-09-09T18:02:45.199418+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:45.199418+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:45.199418+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:45.221546+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:45.222703+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:45.257717+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:45.552293+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:45.552453+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:45.552894+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:45.736462+00:00", "trade", 13.525, 9000.0]
["2026-09-09T18:02:45.737072+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:45.737353+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:45.737393+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:45.737713+00:00", "trade", 13.525, 102.0]
["2026-09-09T18:02:45.737803+00:00", "trade", 13.525, 68.0]
["2026-09-09T18:02:45.737834+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:45.738270+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:46.060698+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:46.445343+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:46.445343+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:46.457387+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:46.457427+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:46.457868+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:46.458344+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:46.521128+00:00", "trade", 13.5429, 23.0]
["2026-09-09T18:02:46.522487+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:46.525439+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:46.525930+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:46.990681+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:47.069749+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:47.072907+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:47.130517+00:00", "trade", 13.52, 12.0]
["2026-09-09T18:02:47.130574+00:00", "trade", 13.52, 13.0]
["2026-09-09T18:02:47.131085+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:47.586778+00:00", "trade", 13.5237, 76.0]
["2026-09-09T18:02:47.848301+00:00", "trade", 13.5201, 510.0]
["2026-09-09T18:02:47.913743+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:47.913979+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:47.914099+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:48.089381+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:48.589220+00:00", "trade", 13.5457, 300.0]
["2026-09-09T18:02:48.711716+00:00", "trade", 13.52, 4000.0]
["2026-09-09T18:02:48.712161+00:00", "trade", 13.5211, 2000.0]
["2026-09-09T18:02:48.712359+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:48.713409+00:00", "trade", 13.5204, 59.0]
["2026-09-09T18:02:48.721721+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:48.722483+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:48.722523+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:48.722563+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:48.723084+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:48.742651+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:48.888360+00:00", "trade", 13.5213, 1.0]
["2026-09-09T18:02:49.528325+00:00", "trade", 13.5201, 3500.0]
["2026-09-09T18:02:49.529609+00:00", "trade", 13.5203, 61.0]
["2026-09-09T18:02:49.665673+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:49.665793+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:49.702681+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:49.743453+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:51.060035+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:02:51.061284+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:51.075850+00:00", "trade", 13.52, 2700.0]
["2026-09-09T18:02:51.076106+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:51.076485+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:51.077125+00:00", "trade", 13.5201, 57.0]
["2026-09-09T18:02:51.142233+00:00", "trade", 13.5425, 7.0]
["2026-09-09T18:02:51.302556+00:00", "trade", 13.5201, 250.0]
["2026-09-09T18:02:51.490173+00:00", "trade", 13.5257, 7.0]
["2026-09-09T18:02:51.544359+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:51.607018+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:51.607740+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:51.921688+00:00", "trade", 13.5276, 1.0]
["2026-09-09T18:02:51.921694+00:00", "trade", 13.5276, 1.0]
["2026-09-09T18:02:52.448259+00:00", "trade", 13.525, 7000.0]
["2026-09-09T18:02:52.448857+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:52.449333+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:52.449507+00:00", "trade", 13.5247, 67.0]
["2026-09-09T18:02:52.449603+00:00", "trade", 13.5235, 62.0]
["2026-09-09T18:02:52.844792+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:52.844796+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:52.844799+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:52.844799+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:52.844801+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:52.844855+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:52.844858+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:52.844918+00:00", "trade", 13.52, 24.0]
["2026-09-09T18:02:52.844919+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:52.844924+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:52.844924+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:52.844975+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:52.844990+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:52.844995+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:52.845005+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:52.845005+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:52.845015+00:00", "trade", 13.52, 799.0]
["2026-09-09T18:02:52.845015+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:52.845021+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:02:52.845035+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:52.845050+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:52.845085+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:52.845085+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:52.845100+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:52.845120+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:52.845125+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:52.845207+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:52.845210+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:52.845216+00:00", "trade", 13.52, 53.0]
["2026-09-09T18:02:52.845216+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:52.845286+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:52.845361+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:52.845366+00:00", "trade", 13.52, 56.0]
["2026-09-09T18:02:52.845366+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:02:52.845621+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.845781+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.845781+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.845833+00:00", "trade", 13.515, 2.0]
["2026-09-09T18:02:52.845867+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.845867+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.845902+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.845902+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.845947+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.845982+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.845987+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.845987+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.846022+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.846062+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.846142+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.846147+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.846343+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.846463+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.846468+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.846583+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.847064+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.847506+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.848743+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.849941+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.880514+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.903684+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:52.930488+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:53.028196+00:00", "trade", 13.515, 8.0]
["2026-09-09T18:02:53.369553+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:53.820261+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:53.820662+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:53.820702+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:53.821098+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:53.845792+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:53.845792+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:53.952728+00:00", "trade", 13.5422, 300.0]
["2026-09-09T18:02:54.049812+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.050218+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.130758+00:00", "trade", 13.515, 3000.0]
["2026-09-09T18:02:54.132003+00:00", "trade", 13.5175, 54.0]
["2026-09-09T18:02:54.235873+00:00", "trade", 13.515, 456.0]
["2026-09-09T18:02:54.235873+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:54.235882+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.235885+00:00", "trade", 13.52, 44.0]
["2026-09-09T18:02:54.235892+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.235892+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:02:54.235898+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.235898+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.235898+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:54.235903+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:54.235903+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.235903+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:54.235903+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.235907+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.235907+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:02:54.235913+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:54.235913+00:00", "trade", 13.52, 1000.0]
["2026-09-09T18:02:54.235913+00:00", "trade", 13.52, 75.0]
["2026-09-09T18:02:54.235915+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:54.235921+00:00", "trade", 13.52, 700.0]
["2026-09-09T18:02:54.235921+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:54.235921+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.235921+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.235921+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:02:54.235921+00:00", "trade", 13.52, 75.0]
["2026-09-09T18:02:54.235928+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.235928+00:00", "trade", 13.52, 75.0]
["2026-09-09T18:02:54.235928+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:54.235930+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:02:54.235930+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:54.235930+00:00", "trade", 13.52, 500.0]
["2026-09-09T18:02:54.235934+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:54.235954+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:02:54.235957+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:54.235960+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:54.236003+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:54.236065+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.236071+00:00", "trade", 13.52, 48.0]
["2026-09-09T18:02:54.236107+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:02:54.236107+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:02:54.236114+00:00", "trade", 13.52, 500.0]
["2026-09-09T18:02:54.236114+00:00", "trade", 13.52, 4.0]
["2026-09-09T18:02:54.236120+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.236120+00:00", "trade", 13.52, 20.0]
["2026-09-09T18:02:54.236120+00:00", "trade", 13.52, 75.0]
["2026-09-09T18:02:54.236122+00:00", "trade", 13.52, 56.0]
["2026-09-09T18:02:54.236126+00:00", "trade", 13.52, 145.0]
["2026-09-09T18:02:54.236129+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:54.236181+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.236201+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.236231+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.236436+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.236471+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:54.236506+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.236552+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.236552+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.236597+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.236632+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.236717+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.236717+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.236792+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.236794+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.236796+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.236837+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.236872+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.236980+00:00", "trade", 13.52, 54.0]
["2026-09-09T18:02:54.236983+00:00", "trade", 13.52, 500.0]
["2026-09-09T18:02:54.236983+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:02:54.236983+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.236993+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.237033+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.237034+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:02:54.237098+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.237103+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.237163+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.237163+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.237183+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.237193+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.237213+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.237268+00:00", "trade", 13.518, 54.0]
["2026-09-09T18:02:54.237268+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.237278+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.237298+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:54.237313+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:54.237343+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.237352+00:00", "trade", 13.5195, 54.0]
["2026-09-09T18:02:54.237353+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:54.237434+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:54.237434+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:54.237514+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:54.237714+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:54.237750+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:54.237875+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:54.238847+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:54.238887+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:54.238912+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:54.239289+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:02:54.239292+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:54.239295+00:00", "trade", 13.52, 258.0]
["2026-09-09T18:02:54.239299+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239299+00:00", "trade", 13.52, 90.0]
["2026-09-09T18:02:54.239301+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:54.239310+00:00", "trade", 13.52, 1000.0]
["2026-09-09T18:02:54.239310+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:54.239313+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:02:54.239317+00:00", "trade", 13.52, 75.0]
["2026-09-09T18:02:54.239317+00:00", "trade", 13.52, 256.0]
["2026-09-09T18:02:54.239319+00:00", "trade", 13.52, 8.0]
["2026-09-09T18:02:54.239322+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:54.239322+00:00", "trade", 13.52, 500.0]
["2026-09-09T18:02:54.239353+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239368+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239377+00:00", "trade", 13.52, 75.0]
["2026-09-09T18:02:54.239379+00:00", "trade", 13.52, 81.0]
["2026-09-09T18:02:54.239379+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:02:54.239384+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:02:54.239384+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239389+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239389+00:00", "trade", 13.52, 4.0]
["2026-09-09T18:02:54.239389+00:00", "trade", 13.52, 48.0]
["2026-09-09T18:02:54.239392+00:00", "trade", 13.52, 56.0]
["2026-09-09T18:02:54.239392+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239398+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239404+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:54.239416+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239416+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:54.239422+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:54.239422+00:00", "trade", 13.52, 68.0]
["2026-09-09T18:02:54.239427+00:00", "trade", 13.52, 265.0]
["2026-09-09T18:02:54.239427+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239429+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239429+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239434+00:00", "trade", 13.52, 17.0]
["2026-09-09T18:02:54.239434+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:54.239439+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239448+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239464+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239470+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239473+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239476+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239476+00:00", "trade", 13.52, 2.0]
["2026-09-09T18:02:54.239478+00:00", "trade", 13.52, 98.0]
["2026-09-09T18:02:54.239503+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239545+00:00", "trade", 13.52, 266.0]
["2026-09-09T18:02:54.239548+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239548+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239551+00:00", "trade", 13.52, 38.0]
["2026-09-09T18:02:54.239551+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:02:54.239563+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:02:54.239579+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239579+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239664+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239714+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.239790+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.239800+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239882+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239886+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239886+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:02:54.239891+00:00", "trade", 13.52, 500.0]
["2026-09-09T18:02:54.239891+00:00", "trade", 13.52, 260.0]
["2026-09-09T18:02:54.239894+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239894+00:00", "trade", 13.52, 2.0]
["2026-09-09T18:02:54.239894+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239897+00:00", "trade", 13.52, 117.0]
["2026-09-09T18:02:54.239905+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.239920+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239925+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239925+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239925+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239927+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239927+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239930+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239930+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239930+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239933+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239933+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239935+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239936+00:00", "trade", 13.52, 720.0]
["2026-09-09T18:02:54.239936+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239939+00:00", "trade", 13.52, 29.0]
["2026-09-09T18:02:54.239939+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.239945+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239950+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239950+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239955+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239955+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239955+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:02:54.239960+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.239960+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.239965+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.239990+00:00", "trade", 13.52, 29.0]
["2026-09-09T18:02:54.240020+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.240176+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:02:54.240195+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.240275+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.240316+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.240316+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.240316+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.240436+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.240510+00:00", "trade", 13.52, 179.0]
["2026-09-09T18:02:54.240516+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.240516+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.240516+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.240541+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.240556+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.240592+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.240630+00:00", "trade", 13.5199, 50.0]
["2026-09-09T18:02:54.240636+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.240660+00:00", "trade", 13.5199, 51.0]
["2026-09-09T18:02:54.240676+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.240797+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.241114+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:02:54.241154+00:00", "trade", 13.52, 1200.0]
["2026-09-09T18:02:54.241154+00:00", "trade", 13.52, 75.0]
["2026-09-09T18:02:54.241156+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:02:54.241193+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:54.241463+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:54.241478+00:00", "trade", 13.52, 1000.0]
["2026-09-09T18:02:54.241483+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.241485+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:54.241485+00:00", "trade", 13.52, 700.0]
["2026-09-09T18:02:54.241487+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:54.241487+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:02:54.241539+00:00", "trade", 13.52, 16.0]
["2026-09-09T18:02:54.241674+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.241954+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.242075+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.242115+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.242275+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.242432+00:00", "trade", 13.52, 53.0]
["2026-09-09T18:02:54.242436+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.242436+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.242441+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.242476+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.242476+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.242481+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.242732+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:02:54.242917+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.243398+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.243759+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.248473+00:00", "trade", 13.52, 5.0]
["2026-09-09T18:02:54.250520+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.250520+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.263376+00:00", "trade", 13.51, 25.0]
["2026-09-09T18:02:54.340629+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.371558+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.371999+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.431340+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.443023+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.729189+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.751923+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:54.957548+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:55.278336+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:55.278812+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:55.344995+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:55.812267+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:55.812267+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:55.954042+00:00", "trade", 13.5199, 200.0]
["2026-09-09T18:02:55.954676+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.011611+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.013130+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.044650+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.044715+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.044720+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.198516+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.199619+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.200115+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.201984+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.202006+00:00", "trade", 13.51, 1.0]
["2026-09-09T18:02:56.202058+00:00", "trade", 13.51, 8.0]
["2026-09-09T18:02:56.202073+00:00", "trade", 13.51, 2.0]
["2026-09-09T18:02:56.202091+00:00", "trade", 13.51, 4.0]
["2026-09-09T18:02:56.202097+00:00", "trade", 13.515, 200.0]
["2026-09-09T18:02:56.202097+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:02:56.202097+00:00", "trade", 13.51, 2.0]
["2026-09-09T18:02:56.202430+00:00", "trade", 13.51, 173.0]
["2026-09-09T18:02:56.202591+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.202636+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.202636+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.202676+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.202676+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.202751+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.202917+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.203032+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.257720+00:00", "trade", 13.5383, 60.0]
["2026-09-09T18:02:56.259050+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.259090+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:56.679826+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:02:56.680977+00:00", "trade", 13.515, 2.0]
["2026-09-09T18:02:57.524141+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:57.524692+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:57.524743+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:57.525304+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:57.525304+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:57.525309+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:57.525384+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:57.525750+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:57.525865+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:57.525905+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:57.525905+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:57.526226+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:57.527985+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:57.534666+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:57.535107+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:57.565439+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:57.570693+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:02:57.571679+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:57.630535+00:00", "trade", 13.515, 125.0]
["2026-09-09T18:02:58.003224+00:00", "trade", 13.515, 450.0]
["2026-09-09T18:02:58.003892+00:00", "trade", 13.515, 2.0]
["2026-09-09T18:02:58.278900+00:00", "trade", 13.51, 10.0]
["2026-09-09T18:02:58.278903+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:02:58.278906+00:00", "trade", 13.51, 1000.0]
["2026-09-09T18:02:58.278906+00:00", "trade", 13.51, 2.0]
["2026-09-09T18:02:58.278912+00:00", "trade", 13.51, 24.0]
["2026-09-09T18:02:58.278912+00:00", "trade", 13.51, 14.0]
["2026-09-09T18:02:58.278915+00:00", "trade", 13.51, 200.0]
["2026-09-09T18:02:58.278918+00:00", "trade", 13.51, 908.0]
["2026-09-09T18:02:58.278918+00:00", "trade", 13.51, 41.0]
["2026-09-09T18:02:58.278930+00:00", "trade", 13.51, 800.0]
["2026-09-09T18:02:58.278933+00:00", "trade", 13.51, 200.0]
["2026-09-09T18:02:58.278933+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:02:58.278936+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:02:58.278940+00:00", "trade", 13.51, 25.0]
["2026-09-09T18:02:58.278942+00:00", "trade", 13.51, 50.0]
["2026-09-09T18:02:58.278942+00:00", "trade", 13.51, 50.0]
["2026-09-09T18:02:58.278951+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:02:58.278984+00:00", "trade", 13.51, 24.0]
["2026-09-09T18:02:58.278988+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:58.278988+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:58.278993+00:00", "trade", 13.51, 9.0]
["2026-09-09T18:02:58.278993+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:58.279003+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:58.279008+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:58.279013+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:58.279023+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:58.279068+00:00", "trade", 13.51, 41.0]
["2026-09-09T18:02:58.279078+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:58.279091+00:00", "trade", 13.51, 400.0]
["2026-09-09T18:02:58.279091+00:00", "trade", 13.51, 50.0]
["2026-09-09T18:02:58.279095+00:00", "trade", 13.51, 75.0]
["2026-09-09T18:02:58.279114+00:00", "quote", 13.51, 13.51]
["2026-09-09T18:02:58.279178+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:58.279183+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:02:58.279199+00:00", "quote", 13.51, 13.51]
["2026-09-09T18:02:58.279203+00:00", "quote", 13.51, 13.51]
["2026-09-09T18:02:58.279208+00:00", "quote", 13.51, 13.51]
["2026-09-09T18:02:58.279369+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.279414+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.279489+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.279509+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.279539+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.279544+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.279579+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.279579+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.279584+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.279704+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.279704+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.279750+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.279825+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.279883+00:00", "trade", 13.5, 1.0]
["2026-09-09T18:02:58.279975+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.279991+00:00", "trade", 13.51, 36.0]
["2026-09-09T18:02:58.280055+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.280055+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.280111+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.280140+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.280265+00:00", "trade", 13.512, 50.0]
["2026-09-09T18:02:58.280370+00:00", "trade", 13.5142, 51.0]
["2026-09-09T18:02:58.280471+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.280511+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.281028+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.281153+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.282551+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.283193+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.288029+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.302915+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.303837+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.310309+00:00", "trade", 13.51, 255.0]
["2026-09-09T18:02:58.348573+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.349009+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.356853+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.362330+00:00", "trade", 13.51, 500.0]
["2026-09-09T18:02:58.402199+00:00", "trade", 13.51, 249.0]
["2026-09-09T18:02:58.455162+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.461557+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:58.553191+00:00", "trade", 13.505, 9000.0]
["2026-09-09T18:02:58.554442+00:00", "trade", 13.5058, 96.0]
["2026-09-09T18:02:58.554536+00:00", "trade", 13.5056, 61.0]
["2026-09-09T18:02:59.029778+00:00", "trade", 13.51, 1.0]
["2026-09-09T18:02:59.106797+00:00", "trade", 13.51, 25.0]
["2026-09-09T18:02:59.281554+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:59.282035+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:02:59.747376+00:00", "trade", 13.5407, 23.0]
["2026-09-09T18:03:00.006489+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:00.806448+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:01.050810+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:01.050822+00:00", "trade", 13.5, 400.0]
["2026-09-09T18:03:01.051072+00:00", "trade", 13.5, 5.0]
["2026-09-09T18:03:01.051183+00:00", "trade", 13.5, 1.0]
["2026-09-09T18:03:01.051520+00:00", "trade", 13.5, 75.0]
["2026-09-09T18:03:01.051862+00:00", "trade", 13.5, 5.0]
["2026-09-09T18:03:01.051904+00:00", "trade", 13.5, 100.0]
["2026-09-09T18:03:01.051928+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:01.051965+00:00", "trade", 13.5002, 2400.0]
["2026-09-09T18:03:01.052061+00:00", "trade", 13.5, 40.0]
["2026-09-09T18:03:01.053270+00:00", "trade", 13.5, 3000.0]
["2026-09-09T18:03:01.054515+00:00", "trade", 13.5001, 54.0]
["2026-09-09T18:03:01.055772+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:01.055812+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:01.056253+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:01.056975+00:00", "trade", 13.5, 99.0]
["2026-09-09T18:03:01.057074+00:00", "trade", 13.5, 901.0]
["2026-09-09T18:03:01.057570+00:00", "trade", 13.5, 399.0]
["2026-09-09T18:03:01.122340+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:01.122350+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:01.182562+00:00", "trade", 13.505, 100.0]
["2026-09-09T18:03:01.183798+00:00", "trade", 13.505, 200.0]
["2026-09-09T18:03:01.184075+00:00", "trade", 13.505, 200.0]
["2026-09-09T18:03:01.186493+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:01.186804+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:01.186934+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:01.456004+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:01.631498+00:00", "trade", 13.505, 325.0]
["2026-09-09T18:03:01.632779+00:00", "trade", 13.5006, 50.0]
["2026-09-09T18:03:02.004079+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:02.380885+00:00", "trade", 13.5061, 100.0]
["2026-09-09T18:03:02.383350+00:00", "trade", 13.5, 6.0]
["2026-09-09T18:03:02.450512+00:00", "trade", 13.5286, 1.0]
["2026-09-09T18:03:02.715807+00:00", "trade", 13.5402, 7.0]
["2026-09-09T18:03:02.812823+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:02.851516+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:02.918645+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:03.206581+00:00", "trade", 13.505, 5900.0]
["2026-09-09T18:03:03.207841+00:00", "trade", 13.5042, 74.0]
["2026-09-09T18:03:03.248464+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:03:03.248491+00:00", "trade", 13.51, 25.0]
["2026-09-09T18:03:03.248611+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:03.249087+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:03.249122+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:03.249122+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:03.249376+00:00", "trade", 13.505, 10.0]
["2026-09-09T18:03:03.249403+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:03.249488+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:03.249603+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:03.250044+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:03.261206+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:03.303038+00:00", "trade", 13.51, 25.0]
["2026-09-09T18:03:03.706427+00:00", "trade", 13.5407, 4.0]
["2026-09-09T18:03:03.893749+00:00", "trade", 13.5038, 1600.0]
["2026-09-09T18:03:04.119494+00:00", "trade", 13.5001, 111.0]
["2026-09-09T18:03:04.176905+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:04.177346+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:04.383251+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:04.597553+00:00", "trade", 13.5099, 4000.0]
["2026-09-09T18:03:04.598163+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:04.598644+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:04.598804+00:00", "trade", 13.508, 53.0]
["2026-09-09T18:03:04.598901+00:00", "trade", 13.5065, 71.0]
["2026-09-09T18:03:04.804563+00:00", "trade", 13.51, 1.0]
["2026-09-09T18:03:04.910577+00:00", "trade", 13.5206, 3.0]
["2026-09-09T18:03:05.120558+00:00", "trade", 13.505, 7000.0]
["2026-09-09T18:03:05.121806+00:00", "trade", 13.505, 63.0]
["2026-09-09T18:03:05.453754+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:05.453799+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:05.455799+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:05.455819+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:05.456095+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:05.456561+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:05.457002+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:05.457042+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:05.457202+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:05.457428+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:06.067921+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:06.067921+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:06.386935+00:00", "trade", 13.5277, 2.0]
["2026-09-09T18:03:06.582313+00:00", "trade", 13.505, 10.0]
["2026-09-09T18:03:06.894264+00:00", "trade", 13.51, 8.0]
["2026-09-09T18:03:06.895270+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:06.895310+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:06.895350+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:06.895751+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:06.916787+00:00", "trade", 13.505, 300.0]
["2026-09-09T18:03:06.943274+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:07.478241+00:00", "trade", 13.505, 200.0]
["2026-09-09T18:03:07.650357+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:07.650833+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:08.029239+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:08.029695+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:08.029715+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:08.088695+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:08.745118+00:00", "trade", 13.5374, 513.0]
["2026-09-09T18:03:09.112809+00:00", "trade", 13.5188, 2.0]
["2026-09-09T18:03:09.593747+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:09.593788+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:09.594224+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:09.772643+00:00", "trade", 13.51, 50.0]
["2026-09-09T18:03:09.772647+00:00", "trade", 13.51, 92.0]
["2026-09-09T18:03:09.772647+00:00", "trade", 13.51, 50.0]
["2026-09-09T18:03:09.772648+00:00", "trade", 13.51, 37.0]
["2026-09-09T18:03:09.772651+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:03:09.772651+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:03:09.772666+00:00", "trade", 13.51, 200.0]
["2026-09-09T18:03:09.772676+00:00", "trade", 13.51, 700.0]
["2026-09-09T18:03:09.772676+00:00", "trade", 13.51, 300.0]
["2026-09-09T18:03:09.772681+00:00", "trade", 13.51, 200.0]
["2026-09-09T18:03:09.772681+00:00", "trade", 13.51, 500.0]
["2026-09-09T18:03:09.772684+00:00", "trade", 13.51, 25.0]
["2026-09-09T18:03:09.772684+00:00", "trade", 13.51, 200.0]
["2026-09-09T18:03:09.772829+00:00", "trade", 13.51, 17.0]
["2026-09-09T18:03:09.772829+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:03:09.772829+00:00", "quote", 13.5, 13.51]
["2026-09-09T18:03:09.772835+00:00", "trade", 13.51, 3700.0]
["2026-09-09T18:03:09.772835+00:00", "trade", 13.51, 68.0]
["2026-09-09T18:03:09.772838+00:00", "trade", 13.51, 234.0]
["2026-09-09T18:03:09.772841+00:00", "trade", 13.51, 200.0]
["2026-09-09T18:03:09.772844+00:00", "trade", 13.51, 5.0]
["2026-09-09T18:03:09.772847+00:00", "trade", 13.51, 50.0]
["2026-09-09T18:03:09.772883+00:00", "trade", 13.51, 200.0]
["2026-09-09T18:03:09.772949+00:00", "trade", 13.51, 2.0]
["2026-09-09T18:03:09.772953+00:00", "trade", 13.51, 50.0]
["2026-09-09T18:03:09.772956+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:03:09.772959+00:00", "trade", 13.51, 29.0]
["2026-09-09T18:03:09.772964+00:00", "trade", 13.51, 179.0]
["2026-09-09T18:03:09.772964+00:00", "trade", 13.51, 400.0]
["2026-09-09T18:03:09.772964+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:03:09.772968+00:00", "trade", 13.51, 200.0]
["2026-09-09T18:03:09.772970+00:00", "trade", 13.51, 1.0]
["2026-09-09T18:03:09.772980+00:00", "trade", 13.51, 27.0]
["2026-09-09T18:03:09.772980+00:00", "trade", 13.51, 99.0]
["2026-09-09T18:03:09.772982+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:03:09.772985+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:03:09.772991+00:00", "trade", 13.51, 44.0]
["2026-09-09T18:03:09.772991+00:00", "trade", 13.51, 10.0]
["2026-09-09T18:03:09.772997+00:00", "trade", 13.51, 20.0]
["2026-09-09T18:03:09.772997+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:03:09.773019+00:00", "quote", 13.51, 13.51]
["2026-09-09T18:03:09.773024+00:00", "quote", 13.51, 13.51]
["2026-09-09T18:03:09.773046+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:03:09.773046+00:00", "trade", 13.51, 412.0]
["2026-09-09T18:03:09.773064+00:00", "quote", 13.51, 13.51]
["2026-09-09T18:03:09.773129+00:00", "quote", 13.51, 13.51]
["2026-09-09T18:03:09.773139+00:00", "trade", 13.51, 17.0]
["2026-09-09T18:03:09.773159+00:00", "quote", 13.51, 13.51]
["2026-09-09T18:03:09.773165+00:00", "quote", 13.51, 13.51]
["2026-09-09T18:03:09.773169+00:00", "quote", 13.51, 13.51]
["2026-09-09T18:03:09.773175+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:03:09.773200+00:00", "quote", 13.51, 13.51]
["2026-09-09T18:03:09.773205+00:00", "quote", 13.51, 13.51]
["2026-09-09T18:03:09.773205+00:00", "quote", 13.51, 13.51]
["2026-09-09T18:03:09.773225+00:00", "quote", 13.51, 13.51]
["2026-09-09T18:03:09.773235+00:00", "trade", 13.51, 121.0]
["2026-09-09T18:03:09.773235+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773310+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773485+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773490+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773515+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773555+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773566+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773641+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773641+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773676+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773751+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773751+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773751+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773791+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773791+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773791+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773831+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773861+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773886+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773906+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.773971+00:00", "trade", 13.5058, 53.0]
["2026-09-09T18:03:09.774095+00:00", "trade", 13.5096, 62.0]
["2026-09-09T18:03:09.774247+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.774603+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.774964+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.775204+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.776281+00:00", "trade", 13.51, 221.0]
["2026-09-09T18:03:09.776440+00:00", "trade", 13.51, 17.0]
["2026-09-09T18:03:09.776608+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.777204+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.777209+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.777580+00:00", "trade", 13.51, 50.0]
["2026-09-09T18:03:09.779124+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.780768+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.805055+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:09.961944+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:10.045596+00:00", "trade", 13.537, 17.0]
["2026-09-09T18:03:10.269481+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:10.348990+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:10.349471+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:10.350749+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:10.604239+00:00", "trade", 13.5278, 40.0]
["2026-09-09T18:03:11.214716+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:11.434393+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:11.436430+00:00", "trade", 13.51, 25.0]
["2026-09-09T18:03:11.575770+00:00", "trade", 13.51, 25.0]
["2026-09-09T18:03:12.309907+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:12.310188+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:12.348840+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:12.713708+00:00", "trade", 13.515, 200.0]
["2026-09-09T18:03:12.801469+00:00", "trade", 13.537, 6.0]
["2026-09-09T18:03:12.843371+00:00", "trade", 13.537, 200.0]
["2026-09-09T18:03:12.903264+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:12.987158+00:00", "trade", 13.515, 70.0]
["2026-09-09T18:03:12.988532+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:13.369895+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:13.403156+00:00", "trade", 13.515, 20.0]
["2026-09-09T18:03:13.404507+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:13.593392+00:00", "trade", 13.515, 1000.0]
["2026-09-09T18:03:14.789738+00:00", "trade", 13.5336, 12.0]
["2026-09-09T18:03:15.861921+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:15.863024+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:15.863665+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:15.863786+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:16.332245+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:16.337696+00:00", "trade", 13.515, 10.0]
["2026-09-09T18:03:16.662782+00:00", "trade", 13.515, 1000.0]
["2026-09-09T18:03:16.664036+00:00", "trade", 13.512, 51.0]
["2026-09-09T18:03:16.843900+00:00", "trade", 13.5173, 7.0]
["2026-09-09T18:03:17.419888+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:03:17.710781+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:17.907944+00:00", "trade", 13.5438, 56.0]
["2026-09-09T18:03:17.909319+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:18.048816+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:18.074985+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:03:18.074988+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:03:18.075070+00:00", "trade", 13.51, 300.0]
["2026-09-09T18:03:18.075073+00:00", "trade", 13.51, 90.0]
["2026-09-09T18:03:18.075144+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:18.075211+00:00", "trade", 13.51, 10.0]
["2026-09-09T18:03:18.075506+00:00", "trade", 13.51, 210.0]
["2026-09-09T18:03:18.075705+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:18.075740+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:18.075785+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:18.075865+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:18.075865+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:18.075887+00:00", "trade", 13.51, 300.0]
["2026-09-09T18:03:18.075890+00:00", "trade", 13.51, 600.0]
["2026-09-09T18:03:18.075890+00:00", "trade", 13.51, 300.0]
["2026-09-09T18:03:18.075893+00:00", "trade", 13.51, 580.0]
["2026-09-09T18:03:18.075901+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:18.076141+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:18.076181+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:18.076630+00:00", "trade", 13.51, 1910.0]
["2026-09-09T18:03:18.077544+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:18.103431+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:18.103872+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:18.177698+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:18.306639+00:00", "trade", 13.515, 25.0]
["2026-09-09T18:03:18.306648+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:03:18.306756+00:00", "trade", 13.515, 1575.0]
["2026-09-09T18:03:18.308019+00:00", "trade", 13.5114, 55.0]
["2026-09-09T18:03:18.308112+00:00", "trade", 13.5124, 51.0]
["2026-09-09T18:03:18.348219+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:18.627679+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:18.931911+00:00", "trade", 13.5171, 3.0]
["2026-09-09T18:03:19.513131+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:20.180419+00:00", "trade", 13.515, 7000.0]
["2026-09-09T18:03:20.181667+00:00", "trade", 13.515, 63.0]
["2026-09-09T18:03:20.369484+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:20.462841+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:21.148223+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:21.148544+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:21.173388+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:21.526646+00:00", "trade", 13.51, 25.0]
["2026-09-09T18:03:21.572387+00:00", "trade", 13.5361, 20.0]
["2026-09-09T18:03:21.718926+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:21.721487+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:21.729692+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:21.780272+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:22.337426+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:03:22.339567+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:03:22.341375+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:03:22.342235+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:22.342290+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:22.342290+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:22.342330+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:22.342731+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:22.378421+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:22.378862+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:22.379303+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:22.435928+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:22.435950+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:03:22.435953+00:00", "trade", 13.515, 50.0]
["2026-09-09T18:03:22.436559+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:22.436639+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:22.437040+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:22.539594+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:22.539875+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:22.620282+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:03:22.620285+00:00", "trade", 13.515, 45.0]
["2026-09-09T18:03:22.620342+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:22.621219+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:22.621299+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:22.621740+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:22.649569+00:00", "trade", 13.51, 25.0]
["2026-09-09T18:03:22.766039+00:00", "trade", 13.515, 86.0]
["2026-09-09T18:03:22.767386+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:23.050910+00:00", "trade", 13.515, 9000.0]
["2026-09-09T18:03:23.051518+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:23.052161+00:00", "trade", 13.515, 88.0]
["2026-09-09T18:03:23.052199+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:23.052251+00:00", "trade", 13.515, 88.0]
["2026-09-09T18:03:23.052681+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:23.058514+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:23.058605+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:23.104018+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:23.202029+00:00", "trade", 13.5358, 100.0]
["2026-09-09T18:03:23.505590+00:00", "trade", 13.5199, 3.0]
["2026-09-09T18:03:23.630432+00:00", "trade", 13.5358, 6.0]
["2026-09-09T18:03:23.867019+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.021050+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.190945+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:03:24.190945+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:03:24.190948+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:03:24.190948+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.190951+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:03:24.190960+00:00", "trade", 13.52, 700.0]
["2026-09-09T18:03:24.190963+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.190966+00:00", "trade", 13.52, 86.0]
["2026-09-09T18:03:24.190966+00:00", "trade", 13.52, 24.0]
["2026-09-09T18:03:24.190971+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.190971+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:03:24.190975+00:00", "trade", 13.52, 12.0]
["2026-09-09T18:03:24.190975+00:00", "trade", 13.52, 37.0]
["2026-09-09T18:03:24.190975+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.190978+00:00", "trade", 13.52, 12.0]
["2026-09-09T18:03:24.190978+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.190982+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.190982+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.190984+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:03:24.190987+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.190987+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:03:24.190987+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:03:24.190987+00:00", "trade", 13.52, 1438.0]
["2026-09-09T18:03:24.190990+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:03:24.190990+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.190993+00:00", "trade", 13.52, 80.0]
["2026-09-09T18:03:24.190993+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:03:24.191020+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:03:24.191071+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:03:24.191113+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.191117+00:00", "trade", 13.52, 2.0]
["2026-09-09T18:03:24.191117+00:00", "trade", 13.52, 244.0]
["2026-09-09T18:03:24.191132+00:00", "trade", 13.52, 98.0]
["2026-09-09T18:03:24.191132+00:00", "trade", 13.52, 2.0]
["2026-09-09T18:03:24.191176+00:00", "trade", 13.52, 56.0]
["2026-09-09T18:03:24.191180+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:03:24.191182+00:00", "trade", 13.52, 98.0]
["2026-09-09T18:03:24.191186+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.191186+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:03:24.191245+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:24.191275+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:24.191326+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:24.191331+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:24.191416+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:24.191496+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:24.191647+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.191652+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.191691+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.191732+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.191817+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.191887+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.191892+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.191892+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.191892+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.191896+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:03:24.191907+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.191912+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.191917+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.191972+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.192092+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.192188+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.192333+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.192349+00:00", "trade", 13.52, 800.0]
["2026-09-09T18:03:24.192349+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:03:24.192352+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:03:24.192355+00:00", "trade", 13.52, 161.0]
["2026-09-09T18:03:24.192400+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:03:24.192409+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:03:24.192454+00:00", "trade", 13.52, 51.0]
["2026-09-09T18:03:24.192461+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:03:24.192461+00:00", "trade", 13.52, 275.0]
["2026-09-09T18:03:24.192464+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.192464+00:00", "trade", 13.52, 75.0]
["2026-09-09T18:03:24.192466+00:00", "trade", 13.52, 38.0]
["2026-09-09T18:03:24.192526+00:00", "trade", 13.52, 38.0]
["2026-09-09T18:03:24.192530+00:00", "trade", 13.52, 97.0]
["2026-09-09T18:03:24.192533+00:00", "trade", 13.52, 233.0]
["2026-09-09T18:03:24.192533+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.192551+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:03:24.192609+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.192654+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.192654+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.192770+00:00", "trade", 13.52, 58.0]
["2026-09-09T18:03:24.192773+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:03:24.192779+00:00", "trade", 13.52, 60.0]
["2026-09-09T18:03:24.192779+00:00", "trade", 13.52, 69.0]
["2026-09-09T18:03:24.192797+00:00", "trade", 13.52, 241.0]
["2026-09-09T18:03:24.192803+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.192816+00:00", "trade", 13.52, 4.0]
["2026-09-09T18:03:24.192914+00:00", "trade", 13.52, 155.0]
["2026-09-09T18:03:24.192914+00:00", "trade", 13.52, 91.0]
["2026-09-09T18:03:24.193015+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:24.193025+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:24.193030+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:24.193086+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.193089+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.193092+00:00", "trade", 13.52, 20.0]
["2026-09-09T18:03:24.193092+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.193095+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:03:24.193175+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193200+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193251+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193251+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193280+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193429+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.193491+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193491+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193496+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193501+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193516+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.193521+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193556+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193571+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193571+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193576+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193576+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193576+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193581+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193581+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193641+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193641+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193643+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:03:24.193643+00:00", "trade", 13.52, 720.0]
["2026-09-09T18:03:24.193646+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193646+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193649+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:03:24.193649+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.193651+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193651+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193654+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:03:24.193654+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.193657+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.193657+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:03:24.193660+00:00", "trade", 13.52, 241.0]
["2026-09-09T18:03:24.193671+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193679+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.193706+00:00", "trade", 13.52, 5.0]
["2026-09-09T18:03:24.193707+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193731+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193771+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193771+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193801+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:03:24.193801+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193847+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193847+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.193847+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.194186+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.194213+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.194213+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.194217+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.194253+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.194253+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.194293+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.194449+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:03:24.194451+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:03:24.194453+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.194453+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.194454+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.194458+00:00", "trade", 13.52, 75.0]
["2026-09-09T18:03:24.194460+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:03:24.194536+00:00", "trade", 13.52, 75.0]
["2026-09-09T18:03:24.194536+00:00", "trade", 13.52, 1000.0]
["2026-09-09T18:03:24.194538+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:03:24.194554+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:03:24.194598+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.194608+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.194613+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.194671+00:00", "trade", 13.52, 275.0]
["2026-09-09T18:03:24.194674+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.194677+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:03:24.194679+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.194680+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.194683+00:00", "trade", 13.52, 60.0]
["2026-09-09T18:03:24.194689+00:00", "trade", 13.52, 40.0]
["2026-09-09T18:03:24.194734+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.194899+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.194905+00:00", "trade", 13.52, 51.0]
["2026-09-09T18:03:24.194998+00:00", "trade", 13.52, 500.0]
["2026-09-09T18:03:24.195185+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:24.195270+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:24.195275+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:24.195275+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:24.195275+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:24.195290+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:24.195305+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:24.195368+00:00", "trade", 13.52, 72.0]
["2026-09-09T18:03:24.195368+00:00", "trade", 13.52, 4.0]
["2026-09-09T18:03:24.195371+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:03:24.195411+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:03:24.195411+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:03:24.195411+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:03:24.195413+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.195417+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:03:24.195417+00:00", "trade", 13.52, 500.0]
["2026-09-09T18:03:24.195431+00:00", "trade", 13.52, 60.0]
["2026-09-09T18:03:24.195434+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:03:24.195437+00:00", "trade", 13.52, 75.0]
["2026-09-09T18:03:24.195443+00:00", "trade", 13.52, 225.0]
["2026-09-09T18:03:24.195443+00:00", "trade", 13.52, 40.0]
["2026-09-09T18:03:24.195571+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:24.195609+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:24.195766+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:24.195786+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:24.195796+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.195811+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.195851+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.195866+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.195891+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.195891+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.196052+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.196092+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.196252+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.196279+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:03:24.196292+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.196318+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.196333+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.196676+00:00", "trade", 13.52, 51.0]
["2026-09-09T18:03:24.197129+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.198332+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.198854+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.199736+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.200252+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.202171+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.203936+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.208326+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:03:24.215458+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.742767+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:03:24.742767+00:00", "trade", 13.525, 250.0]
["2026-09-09T18:03:24.742917+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:03:24.743034+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.743094+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:24.744191+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:25.302054+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:25.333304+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:25.458687+00:00", "trade", 13.5216, 7000.0]
["2026-09-09T18:03:25.459935+00:00", "trade", 13.5214, 85.0]
["2026-09-09T18:03:25.460034+00:00", "trade", 13.5213, 60.0]
["2026-09-09T18:03:25.776528+00:00", "trade", 13.525, 350.0]
["2026-09-09T18:03:25.967778+00:00", "trade", 13.5173, 10.0]
["2026-09-09T18:03:26.381604+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:26.448142+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:27.704218+00:00", "trade", 13.52, 12.0]
["2026-09-09T18:03:27.704546+00:00", "trade", 13.52, 13.0]
["2026-09-09T18:03:27.705590+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:28.502081+00:00", "trade", 13.53, 4.0]
["2026-09-09T18:03:29.191444+00:00", "trade", 13.5172, 32.0]
["2026-09-09T18:03:29.193991+00:00", "trade", 13.525, 1.0]
["2026-09-09T18:03:29.515783+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:30.006516+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:30.747221+00:00", "trade", 13.535, 12.0]
["2026-09-09T18:03:31.140580+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:31.140751+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:31.142219+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:31.182841+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:31.239741+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:31.240302+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:31.247580+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:31.248422+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:31.288230+00:00", "trade", 13.5201, 4000.0]
["2026-09-09T18:03:31.751822+00:00", "trade", 13.5349, 4.0]
["2026-09-09T18:03:32.370277+00:00", "trade", 13.525, 7.0]
["2026-09-09T18:03:32.565056+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:34.128050+00:00", "trade", 13.5431, 100.0]
["2026-09-09T18:03:34.137376+00:00", "trade", 13.5431, 2.0]
["2026-09-09T18:03:34.173834+00:00", "trade", 13.525, 2000.0]
["2026-09-09T18:03:34.175085+00:00", "trade", 13.5219, 57.0]
["2026-09-09T18:03:34.866533+00:00", "trade", 13.525, 427.0]
["2026-09-09T18:03:35.242602+00:00", "trade", 13.53, 3.0]
["2026-09-09T18:03:35.391039+00:00", "trade", 13.543, 100.0]
["2026-09-09T18:03:35.705831+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:35.706552+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:37.323957+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:37.324398+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:38.850403+00:00", "trade", 13.5299, 180.0]
["2026-09-09T18:03:41.872864+00:00", "trade", 13.5348, 6.0]
["2026-09-09T18:03:42.403371+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:42.403411+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:42.404850+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:42.405692+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:42.427900+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:42.490238+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:42.519793+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:42.519858+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:42.519969+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:42.649378+00:00", "trade", 13.5377, 200.0]
["2026-09-09T18:03:42.751176+00:00", "trade", 13.5173, 4.0]
["2026-09-09T18:03:42.833945+00:00", "trade", 13.525, 1000.0]
["2026-09-09T18:03:43.041261+00:00", "trade", 13.525, 1708.0]
["2026-09-09T18:03:43.042546+00:00", "trade", 13.5231, 58.0]
["2026-09-09T18:03:43.457211+00:00", "trade", 13.5348, 27.0]
["2026-09-09T18:03:44.146330+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:44.146375+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:44.147377+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:44.147898+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:44.189873+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:44.190314+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:44.191071+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:44.225683+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:44.227418+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:44.227478+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:44.227563+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:44.432030+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:44.450639+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:44.452037+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:44.820305+00:00", "trade", 13.525, 5.0]
["2026-09-09T18:03:44.973363+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:03:44.973366+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:03:44.973393+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:03:44.973399+00:00", "trade", 13.52, 18.0]
["2026-09-09T18:03:44.973402+00:00", "trade", 13.52, 700.0]
["2026-09-09T18:03:44.973405+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:03:44.973405+00:00", "trade", 13.52, 72.0]
["2026-09-09T18:03:44.973408+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973438+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973443+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973447+00:00", "trade", 13.52, 456.0]
["2026-09-09T18:03:44.973454+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:44.973454+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:44.973459+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:44.973459+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:44.973463+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973466+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:44.973466+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:44.973498+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973503+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973508+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973508+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973508+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973514+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973518+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973523+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973548+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973548+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973604+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973614+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973659+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973674+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973719+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973734+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:03:44.973739+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:44.973983+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:44.974010+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:44.974015+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:03:44.974035+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:44.974064+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:44.974106+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:44.974124+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:44.974145+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:44.974180+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:44.974255+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:44.974285+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:44.974325+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:44.974330+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:44.974390+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:44.974405+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:44.974431+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:44.974621+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:44.974731+00:00", "trade", 13.5231, 50.0]
["2026-09-09T18:03:44.975608+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:44.976165+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:44.976967+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:44.976967+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:44.976967+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:44.979848+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:45.032138+00:00", "trade", 13.5137, 99.0]
["2026-09-09T18:03:45.497023+00:00", "trade", 13.5199, 10000.0]
["2026-09-09T18:03:45.498271+00:00", "trade", 13.5199, 100.0]
["2026-09-09T18:03:45.498367+00:00", "trade", 13.5199, 80.0]
["2026-09-09T18:03:46.480776+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:47.935408+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:47.935889+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:47.963339+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:47.964297+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:47.990005+00:00", "trade", 13.515, 200.0]
["2026-09-09T18:03:47.991386+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:47.991827+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:48.112958+00:00", "trade", 13.515, 10.0]
["2026-09-09T18:03:48.114309+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:48.116023+00:00", "trade", 13.515, 10.0]
["2026-09-09T18:03:49.009559+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:49.010000+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:49.510384+00:00", "trade", 13.5152, 3.0]
["2026-09-09T18:03:49.647247+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:49.690139+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:49.807849+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:49.808496+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:49.859312+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:50.002127+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:03:50.021182+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:50.021704+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:50.023162+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:50.025808+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:50.204550+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:03:50.259108+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:50.384321+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:52.492083+00:00", "trade", 13.515, 75.0]
["2026-09-09T18:03:52.707152+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:03:52.707160+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:52.707761+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:52.708237+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:52.906941+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:03:52.906941+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:03:53.565718+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:53.566635+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:53.648425+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:53.648906+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:53.766225+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:53.921583+00:00", "trade", 13.51, 25.0]
["2026-09-09T18:03:53.978957+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:54.081486+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:54.135807+00:00", "trade", 13.51, 25.0]
["2026-09-09T18:03:54.342014+00:00", "trade", 13.5341, 19.0]
["2026-09-09T18:03:54.388339+00:00", "trade", 13.5341, 7.0]
["2026-09-09T18:03:54.544518+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:54.544994+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:54.545435+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:55.042518+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:55.410493+00:00", "trade", 13.5135, 4.0]
["2026-09-09T18:03:55.599694+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:55.841620+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:56.678928+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:57.634021+00:00", "trade", 13.515, 300.0]
["2026-09-09T18:03:57.635104+00:00", "trade", 13.51, 25.0]
["2026-09-09T18:03:57.636041+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:57.680096+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.664291+00:00", "trade", 13.51, 300.0]
["2026-09-09T18:03:58.664293+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.664294+00:00", "trade", 13.51, 200.0]
["2026-09-09T18:03:58.664352+00:00", "trade", 13.51, 1.0]
["2026-09-09T18:03:58.664354+00:00", "trade", 13.51, 1.0]
["2026-09-09T18:03:58.664393+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.664423+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.665256+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.665260+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.665260+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.665260+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.665296+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.669696+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.675584+00:00", "trade", 13.51, 50.0]
["2026-09-09T18:03:58.675584+00:00", "trade", 13.51, 200.0]
["2026-09-09T18:03:58.675589+00:00", "trade", 13.51, 200.0]
["2026-09-09T18:03:58.676497+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.678572+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.679980+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.682241+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.682266+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.682306+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.682306+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.682340+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:03:58.683173+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.701351+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.770130+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:58.784294+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:03:59.071298+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:03:59.072710+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:00.006543+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:00.111853+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:00.113166+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:00.281693+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:00.323993+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:00.329998+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:00.354360+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:00.354368+00:00", "trade", 13.515, 2.0]
["2026-09-09T18:04:00.354371+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:04:00.603874+00:00", "trade", 13.515, 8.0]
["2026-09-09T18:04:01.010392+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:01.010452+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:01.021373+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:01.022225+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:01.022621+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:01.023062+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:01.049951+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:01.306873+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:01.410790+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:01.429026+00:00", "trade", 13.515, 2.0]
["2026-09-09T18:04:01.497042+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:04:01.706083+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:01.943719+00:00", "trade", 13.5199, 2.0]
["2026-09-09T18:04:02.677769+00:00", "trade", 13.51, 2.0]
["2026-09-09T18:04:02.703647+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:02.738139+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:03.278909+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:04:03.738039+00:00", "trade", 13.5341, 1.0]
["2026-09-09T18:04:03.970946+00:00", "trade", 13.5154, 1.0]
["2026-09-09T18:04:04.278666+00:00", "trade", 13.5195, 70.0]
["2026-09-09T18:04:04.555610+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:04.555655+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:04.555655+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:04.556372+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:04.769238+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:04.954158+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:04.954158+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:04.986591+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:06.358060+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:06.408971+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:06.545142+00:00", "trade", 13.51, 99.0]
["2026-09-09T18:04:06.651770+00:00", "trade", 13.5137, 99.0]
["2026-09-09T18:04:06.797286+00:00", "trade", 13.5324, 22.0]
["2026-09-09T18:04:06.867548+00:00", "trade", 13.5324, 8.0]
["2026-09-09T18:04:07.214971+00:00", "trade", 13.51, 100.0]
["2026-09-09T18:04:07.333137+00:00", "trade", 13.51, 99.0]
["2026-09-09T18:04:07.389019+00:00", "trade", 13.515, 99.0]
["2026-09-09T18:04:08.093984+00:00", "trade", 13.5427, 100.0]
["2026-09-09T18:04:08.095044+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:08.208875+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:08.416303+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:08.775999+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:04:08.776002+00:00", "trade", 13.515, 5.0]
["2026-09-09T18:04:08.776045+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:08.776095+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:08.777062+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:08.777394+00:00", "trade", 13.515, 10.0]
["2026-09-09T18:04:08.777503+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:08.777784+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:08.964724+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:08.964724+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:09.017260+00:00", "trade", 13.515, 5.0]
["2026-09-09T18:04:09.053391+00:00", "trade", 13.5202, 68.0]
["2026-09-09T18:04:09.062475+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:04:09.062481+00:00", "trade", 13.515, 1.0]
["2026-09-09T18:04:09.122757+00:00", "trade", 13.515, 2.0]
["2026-09-09T18:04:09.127598+00:00", "trade", 13.515, 3.0]
["2026-09-09T18:04:09.128894+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:09.129175+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:09.129375+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:09.129897+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:09.183314+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:09.183354+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:09.392872+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:04:09.652173+00:00", "trade", 13.5427, 100.0]
["2026-09-09T18:04:09.823282+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:09.913793+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:10.026681+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:04:10.028059+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:10.359418+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:10.492445+00:00", "trade", 13.51, 99.0]
["2026-09-09T18:04:10.510473+00:00", "trade", 13.5183, 1.0]
["2026-09-09T18:04:10.611787+00:00", "trade", 13.515, 99.0]
["2026-09-09T18:04:10.693831+00:00", "trade", 13.515, 184.0]
["2026-09-09T18:04:11.263630+00:00", "trade", 13.51, 99.0]
["2026-09-09T18:04:11.263976+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:11.264021+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:11.264633+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:11.348961+00:00", "trade", 13.5102, 99.0]
["2026-09-09T18:04:11.350337+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:11.435725+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:11.498609+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:04:11.739378+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:04:12.019690+00:00", "trade", 13.52, 24.0]
["2026-09-09T18:04:12.019696+00:00", "trade", 13.515, 24.0]
["2026-09-09T18:04:12.019807+00:00", "trade", 13.515, 52.0]
["2026-09-09T18:04:12.052838+00:00", "trade", 13.51, 99.0]
["2026-09-09T18:04:12.108951+00:00", "trade", 13.515, 99.0]
["2026-09-09T18:04:12.748995+00:00", "trade", 13.5274, 59.0]
["2026-09-09T18:04:12.891248+00:00", "trade", 13.515, 2.0]
["2026-09-09T18:04:12.891615+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:12.891675+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:13.732227+00:00", "trade", 13.51, 99.0]
["2026-09-09T18:04:13.836641+00:00", "trade", 13.5137, 99.0]
["2026-09-09T18:04:13.949483+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:13.949543+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:13.949884+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:14.001286+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:14.137279+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:04:14.612681+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:14.633117+00:00", "trade", 13.515, 7000.0]
["2026-09-09T18:04:14.634401+00:00", "trade", 13.5143, 70.0]
["2026-09-09T18:04:14.634443+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:14.634467+00:00", "trade", 13.5147, 80.0]
["2026-09-09T18:04:16.331036+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:16.331462+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:16.367266+00:00", "trade", 13.51, 99.0]
["2026-09-09T18:04:16.368610+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:16.420992+00:00", "trade", 13.515, 99.0]
["2026-09-09T18:04:16.471212+00:00", "trade", 13.5423, 100.0]
["2026-09-09T18:04:17.208179+00:00", "trade", 13.5309, 16.0]
["2026-09-09T18:04:17.879475+00:00", "trade", 13.5272, 100.0]
["2026-09-09T18:04:17.888052+00:00", "trade", 13.5272, 16.0]
["2026-09-09T18:04:17.891937+00:00", "trade", 13.5272, 100.0]
["2026-09-09T18:04:17.899566+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:04:18.131090+00:00", "trade", 13.5309, 6.0]
["2026-09-09T18:04:18.399589+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:18.400271+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:18.401208+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:18.401303+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:18.401309+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:18.402035+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:18.422504+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:18.453036+00:00", "trade", 13.51, 99.0]
["2026-09-09T18:04:18.453167+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:18.454049+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:18.481053+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:18.505878+00:00", "trade", 13.5137, 99.0]
["2026-09-09T18:04:18.522793+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:18.537713+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:18.608537+00:00", "trade", 13.518, 6.0]
["2026-09-09T18:04:18.728438+00:00", "trade", 13.5415, 600.0]
["2026-09-09T18:04:19.809249+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:19.911362+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:20.286187+00:00", "trade", 13.5301, 68.0]
["2026-09-09T18:04:20.310933+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:20.358466+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:20.591702+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:20.625352+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:20.655228+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:20.657403+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:20.828375+00:00", "trade", 13.5186, 7.0]
["2026-09-09T18:04:21.412811+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:21.459046+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:21.526607+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:21.554693+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:21.588785+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:21.806779+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:21.904477+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:04:21.904477+00:00", "trade", 13.515, 50.0]
["2026-09-09T18:04:21.905408+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:22.175020+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:22.605956+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:22.980026+00:00", "trade", 13.515, 10.0]
["2026-09-09T18:04:22.997428+00:00", "trade", 13.515, 5.0]
["2026-09-09T18:04:22.997513+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:22.997573+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:22.997954+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:22.998680+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.396586+00:00", "trade", 13.515, 1000.0]
["2026-09-09T18:04:23.397254+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.623798+00:00", "trade", 13.515, 400.0]
["2026-09-09T18:04:23.623968+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.627066+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.627101+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.627111+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.627181+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.627602+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.627647+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.627647+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.628043+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.628088+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.628128+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.629171+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.642969+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.644693+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.681764+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:04:23.682743+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.682768+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.682768+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.682773+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.788055+00:00", "trade", 13.515, 3000.0]
["2026-09-09T18:04:23.901780+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.903378+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.907082+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.907579+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.907659+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.954528+00:00", "trade", 13.5187, 2.0]
["2026-09-09T18:04:23.955518+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.955873+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.955954+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.980642+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:23.981685+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:24.198917+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:24.540104+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:24.574676+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:24.575147+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:24.782626+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:24.783102+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:25.128625+00:00", "trade", 13.5305, 15.0]
["2026-09-09T18:04:25.213878+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:25.214369+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:25.245242+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:25.245693+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:25.488690+00:00", "trade", 13.5189, 2.0]
["2026-09-09T18:04:25.609494+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:25.738436+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:25.738887+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:25.770878+00:00", "trade", 13.5181, 2800.0]
["2026-09-09T18:04:25.772159+00:00", "trade", 13.516, 72.0]
["2026-09-09T18:04:25.775865+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:25.776346+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:25.788079+00:00", "trade", 13.515, 200.0]
["2026-09-09T18:04:25.788666+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:25.788666+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:25.789102+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:25.854091+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:25.879622+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:25.904041+00:00", "trade", 13.5188, 100.0]
["2026-09-09T18:04:26.368140+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:26.441763+00:00", "trade", 13.515, 9000.0]
["2026-09-09T18:04:26.442321+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:26.442762+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:26.443050+00:00", "trade", 13.5154, 103.0]
["2026-09-09T18:04:26.443113+00:00", "trade", 13.515, 83.0]
["2026-09-09T18:04:26.650165+00:00", "trade", 13.52, 14.0]
["2026-09-09T18:04:26.650225+00:00", "trade", 13.52, 35.0]
["2026-09-09T18:04:26.650300+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:04:26.650351+00:00", "trade", 13.52, 12.0]
["2026-09-09T18:04:26.650418+00:00", "trade", 13.52, 9.0]
["2026-09-09T18:04:26.650472+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:26.650472+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:26.650484+00:00", "trade", 13.52, 171.0]
["2026-09-09T18:04:26.650512+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:26.650541+00:00", "trade", 13.52, 559.0]
["2026-09-09T18:04:26.650953+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:26.651033+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:26.651269+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:26.657639+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:26.658115+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:26.671627+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.671631+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.671631+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.671633+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:04:26.671642+00:00", "trade", 13.52, 700.0]
["2026-09-09T18:04:26.671646+00:00", "trade", 13.52, 2.0]
["2026-09-09T18:04:26.671649+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:04:26.671649+00:00", "trade", 13.52, 500.0]
["2026-09-09T18:04:26.671688+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.671691+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:04:26.671691+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:04:26.671693+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.671697+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.671701+00:00", "trade", 13.52, 3000.0]
["2026-09-09T18:04:26.671703+00:00", "trade", 13.52, 20.0]
["2026-09-09T18:04:26.671706+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.671773+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:26.671782+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:26.671818+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:26.671818+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:26.671823+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:26.671843+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:26.671857+00:00", "trade", 13.52, 5.0]
["2026-09-09T18:04:26.671857+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.671859+00:00", "trade", 13.52, 413.0]
["2026-09-09T18:04:26.671859+00:00", "trade", 13.52, 72.0]
["2026-09-09T18:04:26.671878+00:00", "trade", 13.52, 56.0]
["2026-09-09T18:04:26.671878+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.671883+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.671883+00:00", "trade", 13.52, 10.0]
["2026-09-09T18:04:26.671888+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:26.671889+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.671889+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.671889+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.671893+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.671893+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.671928+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:26.671993+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:26.672038+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:26.672098+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:26.672099+00:00", "trade", 13.52, 5.0]
["2026-09-09T18:04:26.672162+00:00", "trade", 13.52, 34.0]
["2026-09-09T18:04:26.672239+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672262+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.672313+00:00", "trade", 13.52, 35.0]
["2026-09-09T18:04:26.672319+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672352+00:00", "trade", 13.52, 2500.0]
["2026-09-09T18:04:26.672358+00:00", "trade", 13.52, 8.0]
["2026-09-09T18:04:26.672399+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672479+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672519+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672519+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672519+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672559+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672640+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672680+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672680+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672720+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672760+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672761+00:00", "trade", 13.52, 5.0]
["2026-09-09T18:04:26.672800+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672800+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672840+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672840+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672880+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672880+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672880+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672920+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.672920+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.673000+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.673007+00:00", "trade", 13.52, 57.0]
["2026-09-09T18:04:26.673104+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.673113+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.673236+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.673557+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.673561+00:00", "trade", 13.52, 550.0]
["2026-09-09T18:04:26.673585+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:04:26.673591+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:04:26.673597+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.673606+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.673609+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:04:26.673609+00:00", "trade", 13.52, 2100.0]
["2026-09-09T18:04:26.673612+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:04:26.673651+00:00", "trade", 13.52, 63.0]
["2026-09-09T18:04:26.673657+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.673661+00:00", "trade", 13.52, 700.0]
["2026-09-09T18:04:26.673661+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:04:26.673663+00:00", "trade", 13.52, 1500.0]
["2026-09-09T18:04:26.673663+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:04:26.673666+00:00", "trade", 13.52, 75.0]
["2026-09-09T18:04:26.673672+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:04:26.673672+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:04:26.673682+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.673732+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.673802+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.673802+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.673832+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.673847+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.674158+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.674198+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.674319+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.674323+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.674399+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.674439+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.674439+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.674479+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.674519+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.674639+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.674890+00:00", "trade", 13.5201, 51.0]
["2026-09-09T18:04:26.674920+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.674983+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:04:26.675391+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.677561+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.678318+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.679683+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.682281+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:26.683556+00:00", "trade", 13.52, 500.0]
["2026-09-09T18:04:26.684523+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.685801+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.698406+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:26.772713+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:27.109433+00:00", "trade", 13.5183, 10.0]
["2026-09-09T18:04:27.298157+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:04:27.298157+00:00", "trade", 13.525, 200.0]
["2026-09-09T18:04:27.300790+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:27.300793+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:27.300878+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:04:27.300881+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:27.301021+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:27.301035+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:27.301040+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:27.301045+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:27.301050+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:27.301165+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:27.301176+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:27.301206+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.301206+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.301366+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.301366+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.301436+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.301456+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.301482+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.301482+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.301602+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.301606+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.301687+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.301802+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.301883+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.301883+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.301883+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.301917+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.302081+00:00", "trade", 13.5202, 50.0]
["2026-09-09T18:04:27.302083+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.302564+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.302965+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.303150+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.303481+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.303641+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.338867+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:27.501988+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.502429+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.562176+00:00", "trade", 13.5166, 25.0]
["2026-09-09T18:04:27.803406+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:27.963643+00:00", "trade", 13.5166, 25.0]
["2026-09-09T18:04:28.392828+00:00", "trade", 13.5184, 3.0]
["2026-09-09T18:04:29.363439+00:00", "trade", 13.515, 7000.0]
["2026-09-09T18:04:29.364723+00:00", "trade", 13.516, 77.0]
["2026-09-09T18:04:30.006564+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:30.075997+00:00", "trade", 13.5101, 9000.0]
["2026-09-09T18:04:30.077284+00:00", "trade", 13.5124, 98.0]
["2026-09-09T18:04:30.077347+00:00", "trade", 13.5101, 81.0]
["2026-09-09T18:04:30.362299+00:00", "trade", 13.515, 1500.0]
["2026-09-09T18:04:30.388991+00:00", "trade", 13.5172, 1.0]
["2026-09-09T18:04:30.390368+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:30.390368+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:30.390809+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:30.390849+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:30.542590+00:00", "trade", 13.5296, 7.0]
["2026-09-09T18:04:30.543938+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:30.543979+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:30.799657+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.070304+00:00", "trade", 13.515, 200.0]
["2026-09-09T18:04:31.070322+00:00", "trade", 13.515, 200.0]
["2026-09-09T18:04:31.070341+00:00", "trade", 13.52, 3.0]
["2026-09-09T18:04:31.070341+00:00", "trade", 13.52, 26.0]
["2026-09-09T18:04:31.070343+00:00", "trade", 13.52, 74.0]
["2026-09-09T18:04:31.070355+00:00", "trade", 13.52, 1000.0]
["2026-09-09T18:04:31.070359+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:04:31.070365+00:00", "trade", 13.52, 700.0]
["2026-09-09T18:04:31.070365+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:31.070365+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:04:31.070368+00:00", "trade", 13.52, 400.0]
["2026-09-09T18:04:31.070368+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:04:31.070370+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:04:31.070431+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:04:31.070455+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:04:31.070554+00:00", "trade", 13.515, 500.0]
["2026-09-09T18:04:31.070787+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.070792+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.070824+00:00", "trade", 13.52, 500.0]
["2026-09-09T18:04:31.070948+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.070953+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.070988+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.071028+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.071063+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.071068+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.071128+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:31.071141+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:04:31.071143+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:04:31.071148+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.071170+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:04:31.071173+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:04:31.071182+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:04:31.071213+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.071228+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.071269+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.071315+00:00", "trade", 13.52, 500.0]
["2026-09-09T18:04:31.071319+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:04:31.071319+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:04:31.071349+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.071349+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.071354+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.071369+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.071429+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.071489+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.071544+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.071594+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.071725+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.071750+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.071790+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.071835+00:00", "trade", 13.5178, 50.0]
["2026-09-09T18:04:31.071975+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.072006+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.072069+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:31.072070+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.072070+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.072075+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:04:31.072111+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.072139+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:04:31.072142+00:00", "trade", 13.52, 56.0]
["2026-09-09T18:04:31.072145+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:31.072246+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:31.072246+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:31.072251+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:31.072256+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:31.072256+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:31.072336+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:31.072391+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.072592+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:31.072712+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.072747+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.072787+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.072867+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.072872+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.072872+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.072872+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.072948+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.072948+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.073028+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.073108+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.073148+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.073228+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.073268+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.073414+00:00", "trade", 13.5186, 50.0]
["2026-09-09T18:04:31.073709+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.073709+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.074070+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.074190+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.074511+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.074867+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.076270+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:31.084384+00:00", "trade", 13.52, 7.0]
["2026-09-09T18:04:31.087406+00:00", "trade", 13.52, 8.0]
["2026-09-09T18:04:31.087454+00:00", "trade", 13.52, 16.0]
["2026-09-09T18:04:31.107070+00:00", "trade", 13.52, 1000.0]
["2026-09-09T18:04:31.107073+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:04:31.107077+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:04:31.107077+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:04:31.107079+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:31.107082+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:04:31.107088+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:04:31.107088+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:04:31.107088+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:04:31.107094+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:31.107136+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:04:31.107140+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:04:31.107140+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:31.107142+00:00", "trade", 13.52, 500.0]
["2026-09-09T18:04:31.107154+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:31.107166+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:31.107166+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:31.107171+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:31.107175+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:31.107175+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:04:31.107187+00:00", "trade", 13.52, 12.0]
["2026-09-09T18:04:31.107292+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:31.107349+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:31.107359+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:31.107374+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:31.107440+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.107530+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.107570+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.107635+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:31.107695+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.107715+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.107760+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.107791+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:04:31.107791+00:00", "trade", 13.52, 300.0]
["2026-09-09T18:04:31.107794+00:00", "trade", 13.52, 6.0]
["2026-09-09T18:04:31.107815+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:04:31.107836+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.107881+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.107881+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.107881+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.107961+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.108041+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.108046+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.108081+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.108121+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.108121+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.108161+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.108194+00:00", "trade", 13.515, 100.0]
["2026-09-09T18:04:31.108362+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.108402+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.108405+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:04:31.108883+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.109079+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.109319+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.109566+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:31.109800+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.109921+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.125200+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:31.208054+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.208515+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:31.309379+00:00", "trade", 13.515, 54.0]
["2026-09-09T18:04:31.608742+00:00", "trade", 13.515, 456.0]
["2026-09-09T18:04:31.923296+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:04:32.092123+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:32.092559+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:32.092559+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:32.183821+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:32.628790+00:00", "trade", 13.5119, 3000.0]
["2026-09-09T18:04:32.630078+00:00", "trade", 13.5169, 52.0]
["2026-09-09T18:04:32.630138+00:00", "trade", 13.5155, 54.0]
["2026-09-09T18:04:33.629804+00:00", "trade", 13.515, 2.0]
["2026-09-09T18:04:33.631702+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:33.631778+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:33.632219+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:33.853332+00:00", "trade", 13.5292, 90.0]
["2026-09-09T18:04:33.854693+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.309966+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:04:34.309966+00:00", "trade", 13.52, 50.0]
["2026-09-09T18:04:34.310251+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:34.310254+00:00", "trade", 13.52, 56.0]
["2026-09-09T18:04:34.310270+00:00", "trade", 13.52, 1.0]
["2026-09-09T18:04:34.310290+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:04:34.310318+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:34.310443+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.310603+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.310603+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.310643+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.310643+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.310643+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.310759+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.310844+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.310964+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.310964+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.311079+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.311240+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.311681+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.311681+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.311801+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.312122+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.312122+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.312242+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.312282+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.312563+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.312643+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.313119+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.335746+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:04:34.336089+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.336329+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.336570+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.336570+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.337011+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.337011+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.367517+00:00", "trade", 13.52, 200.0]
["2026-09-09T18:04:34.367980+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:34.367980+00:00", "quote", 13.51, 13.52]
["2026-09-09T18:04:34.367990+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:34.368080+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:34.368105+00:00", "quote", 13.52, 13.52]
["2026-09-09T18:04:34.368145+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.368220+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.368461+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.368501+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.368541+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.368541+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.368616+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.368662+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.368702+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.368702+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.368742+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.368822+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.369739+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.369980+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.370180+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.370380+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.372982+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.373463+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.391105+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.391426+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.392067+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.411393+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.412115+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.586736+00:00", "trade", 13.525, 290.0]
["2026-09-09T18:04:34.587372+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:34.587808+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:35.379507+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:35.468275+00:00", "trade", 13.525, 20.0]
["2026-09-09T18:04:35.469541+00:00", "trade", 13.525, 1500.0]
["2026-09-09T18:04:35.577059+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:04:35.592476+00:00", "trade", 13.525, 1.0]
["2026-09-09T18:04:35.693051+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:04:36.683867+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:04:36.753903+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:37.338348+00:00", "trade", 13.525, 51.0]
["2026-09-09T18:04:37.338350+00:00", "trade", 13.525, 49.0]
["2026-09-09T18:04:37.341788+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:37.342224+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:37.582228+00:00", "trade", 13.525, 7000.0]
["2026-09-09T18:04:37.583512+00:00", "trade", 13.5246, 59.0]
["2026-09-09T18:04:37.583575+00:00", "trade", 13.5246, 88.0]
["2026-09-09T18:04:38.301537+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:38.303336+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:38.600184+00:00", "trade", 13.525, 7000.0]
["2026-09-09T18:04:38.601468+00:00", "trade", 13.525, 63.0]
["2026-09-09T18:04:38.650259+00:00", "trade", 13.525, 25.0]
["2026-09-09T18:04:38.750566+00:00", "trade", 13.525, 25.0]
["2026-09-09T18:04:39.716994+00:00", "trade", 13.5234, 25.0]
["2026-09-09T18:04:39.757252+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:40.633417+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:40.633778+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:40.633853+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:40.634259+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:40.659664+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:41.613085+00:00", "trade", 13.5253, 5.0]
["2026-09-09T18:04:42.044074+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:42.044114+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:42.044275+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:42.044355+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:42.044395+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:42.044831+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:42.046515+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:42.062478+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:42.062558+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:42.062638+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:42.305041+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:42.307040+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:42.459443+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:42.459884+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:42.843291+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:42.843342+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:42.844174+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:42.844615+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:42.924279+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:43.141191+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:43.162973+00:00", "trade", 13.5169, 1.0]
["2026-09-09T18:04:43.569971+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:43.570212+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:43.571254+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:43.571770+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:43.577895+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:43.578331+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:44.036020+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:44.036511+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:44.041679+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:44.055953+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:44.056248+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:44.056409+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:44.057050+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:44.277640+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:44.473947+00:00", "trade", 13.525, 368.0]
["2026-09-09T18:04:44.799104+00:00", "trade", 13.5284, 9.0]
["2026-09-09T18:04:45.502471+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:45.502561+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:45.502997+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:46.409702+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:04:47.704672+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:47.704837+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:47.796465+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:48.228346+00:00", "trade", 13.5387, 100.0]
["2026-09-09T18:04:48.455479+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:49.315151+00:00", "trade", 13.5249, 5.0]
["2026-09-09T18:04:49.371325+00:00", "trade", 13.5385, 14.0]
["2026-09-09T18:04:49.893917+00:00", "trade", 13.5161, 36.0]
["2026-09-09T18:04:49.893969+00:00", "trade", 13.5161, 68.0]
["2026-09-09T18:04:50.759504+00:00", "trade", 13.525, 2500.0]
["2026-09-09T18:04:50.760791+00:00", "trade", 13.525, 60.0]
["2026-09-09T18:04:50.936060+00:00", "trade", 13.5223, 1.0]
["2026-09-09T18:04:52.152223+00:00", "trade", 13.5233, 7000.0]
["2026-09-09T18:04:52.153507+00:00", "trade", 13.5238, 91.0]
["2026-09-09T18:04:52.724100+00:00", "trade", 13.525, 35.0]
["2026-09-09T18:04:54.157751+00:00", "trade", 13.525, 49.0]
["2026-09-09T18:04:54.467019+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:04:54.529651+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:54.530092+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:54.530092+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:54.536732+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:54.595432+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:54.844167+00:00", "trade", 13.525, 2.0]
["2026-09-09T18:04:55.169800+00:00", "trade", 13.525, 2.0]
["2026-09-09T18:04:55.170902+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:55.303165+00:00", "trade", 13.525, 2500.0]
["2026-09-09T18:04:55.304449+00:00", "trade", 13.5238, 58.0]
["2026-09-09T18:04:55.446949+00:00", "trade", 13.525, 8.0]
["2026-09-09T18:04:56.232572+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:04:56.233778+00:00", "trade", 13.5262, 6.0]
["2026-09-09T18:04:56.239886+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:56.240007+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:56.255012+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:56.255453+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:56.255934+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:56.387457+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:57.881282+00:00", "trade", 13.5203, 2500.0]
["2026-09-09T18:04:58.207357+00:00", "trade", 13.52, 100.0]
["2026-09-09T18:04:58.207369+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:58.207805+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:58.207850+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:58.207850+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:58.207850+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:58.207885+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:58.271386+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:04:59.018751+00:00", "trade", 13.525, 6800.0]
["2026-09-09T18:04:59.020035+00:00", "trade", 13.5237, 57.0]
["2026-09-09T18:04:59.020095+00:00", "trade", 13.524, 110.0]
["2026-09-09T18:04:59.187690+00:00", "trade", 13.525, 200.0]
["2026-09-09T18:05:00.006591+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:00.061151+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:00.393515+00:00", "trade", 13.5262, 600.0]
["2026-09-09T18:05:00.481844+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:05:00.481850+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:05:00.481850+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:05:00.481868+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:05:00.481916+00:00", "trade", 13.525, 4.0]
["2026-09-09T18:05:00.482429+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:00.482469+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:00.482825+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:00.482865+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:00.482905+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:00.482945+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:00.483306+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:00.484429+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:00.534866+00:00", "trade", 13.5234, 99.0]
["2026-09-09T18:05:01.002885+00:00", "trade", 13.52, 5.0]
["2026-09-09T18:05:01.003479+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:01.003479+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:01.003514+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:01.007874+00:00", "trade", 13.525, 82.0]
["2026-09-09T18:05:01.007874+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:01.008436+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:01.008476+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:01.008556+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:01.016079+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:01.016084+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:01.016921+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:01.017121+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:01.017683+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:01.032889+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:01.032889+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:01.033325+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:01.182244+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:01.372978+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:01.463807+00:00", "trade", 13.519, 65.0]
["2026-09-09T18:05:02.391203+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:05:02.502353+00:00", "trade", 13.5237, 99.0]
["2026-09-09T18:05:02.784028+00:00", "trade", 13.5261, 545.0]
["2026-09-09T18:05:03.521537+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:03.521617+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:03.529215+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:03.529255+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:03.529260+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:03.549423+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:03.631604+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:05:03.632260+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:03.632722+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:03.673443+00:00", "trade", 13.5264, 1.0]
["2026-09-09T18:05:03.685988+00:00", "trade", 13.5232, 99.0]
["2026-09-09T18:05:03.960196+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:03.960437+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:03.967518+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:03.967558+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:04.313993+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:04.314434+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:04.409408+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:05:04.476783+00:00", "trade", 13.5202, 99.0]
["2026-09-09T18:05:05.179911+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:05:05.248868+00:00", "trade", 13.5202, 99.0]
["2026-09-09T18:05:05.294752+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:05.294993+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:05.295073+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:05.295910+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:05.296176+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:05.296632+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:05.296712+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:05.301433+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:05.302275+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:05.302436+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:05.302551+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:05.302877+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:05.303313+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:05.304115+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:05.385343+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:05.512866+00:00", "trade", 13.5288, 1.0]
["2026-09-09T18:05:05.708352+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:06.088325+00:00", "trade", 13.5201, 1600.0]
["2026-09-09T18:05:06.724005+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:05:06.828080+00:00", "trade", 13.525, 99.0]
["2026-09-09T18:05:07.294739+00:00", "trade", 13.526, 6.0]
["2026-09-09T18:05:07.990286+00:00", "trade", 13.5375, 20.0]
["2026-09-09T18:05:08.000405+00:00", "trade", 13.5375, 9.0]
["2026-09-09T18:05:08.004158+00:00", "trade", 13.5375, 9.0]
["2026-09-09T18:05:08.007538+00:00", "trade", 13.5375, 4.0]
["2026-09-09T18:05:08.011122+00:00", "trade", 13.5375, 3.0]
["2026-09-09T18:05:08.014226+00:00", "trade", 13.5375, 2.0]
["2026-09-09T18:05:08.018240+00:00", "trade", 13.5375, 2.0]
["2026-09-09T18:05:08.021759+00:00", "trade", 13.5375, 1.0]
["2026-09-09T18:05:08.024414+00:00", "trade", 13.5375, 1.0]
["2026-09-09T18:05:08.028468+00:00", "trade", 13.5375, 4.0]
["2026-09-09T18:05:08.183096+00:00", "trade", 13.525, 2.0]
["2026-09-09T18:05:08.184302+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:08.184359+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:05:08.184359+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:05:08.184365+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:08.184365+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:05:08.184368+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:05:08.184398+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:05:08.184401+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:05:08.184405+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:08.184407+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:08.184411+00:00", "trade", 13.53, 37.0]
["2026-09-09T18:05:08.184411+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:08.184416+00:00", "trade", 13.53, 75.0]
["2026-09-09T18:05:08.184416+00:00", "trade", 13.53, 700.0]
["2026-09-09T18:05:08.184419+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:05:08.184423+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:05:08.184423+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:05:08.184428+00:00", "trade", 13.53, 300.0]
["2026-09-09T18:05:08.184428+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:08.184428+00:00", "trade", 13.53, 75.0]
["2026-09-09T18:05:08.184428+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:08.184428+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:05:08.184500+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:05:08.184524+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:05:08.184527+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:05:08.184527+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:08.184531+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:08.184533+00:00", "trade", 13.53, 3700.0]
["2026-09-09T18:05:08.184536+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:05:08.184546+00:00", "trade", 13.53, 6.0]
["2026-09-09T18:05:08.184581+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:05:08.184586+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:05:08.184586+00:00", "trade", 13.53, 75.0]
["2026-09-09T18:05:08.184590+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:05:08.184593+00:00", "trade", 13.53, 400.0]
["2026-09-09T18:05:08.184593+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:08.184593+00:00", "trade", 13.53, 75.0]
["2026-09-09T18:05:08.184597+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:05:08.184599+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:05:08.184762+00:00", "trade", 13.53, 10.0]
["2026-09-09T18:05:08.184885+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:08.184885+00:00", "trade", 13.53, 300.0]
["2026-09-09T18:05:08.184889+00:00", "trade", 13.53, 300.0]
["2026-09-09T18:05:08.184889+00:00", "trade", 13.53, 600.0]
["2026-09-09T18:05:08.184903+00:00", "trade", 13.53, 1400.0]
["2026-09-09T18:05:08.184924+00:00", "trade", 13.53, 3200.0]
["2026-09-09T18:05:08.184924+00:00", "trade", 13.53, 300.0]
["2026-09-09T18:05:08.184942+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:08.184942+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:05:08.184960+00:00", "trade", 13.53, 400.0]
["2026-09-09T18:05:08.184960+00:00", "trade", 13.53, 300.0]
["2026-09-09T18:05:08.184960+00:00", "trade", 13.53, 700.0]
["2026-09-09T18:05:08.185003+00:00", "trade", 13.53, 24.0]
["2026-09-09T18:05:08.185003+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:08.185011+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.185152+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.185172+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.185172+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.185212+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.185287+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.185332+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.185332+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.185372+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.185412+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.185412+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.185507+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.185568+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.185613+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.185613+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.185653+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.185733+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.185768+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.185886+00:00", "trade", 13.5273, 50.0]
["2026-09-09T18:05:08.185888+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.186049+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.186129+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.186690+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.195732+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.199623+00:00", "trade", 13.53, 112.0]
["2026-09-09T18:05:08.199653+00:00", "trade", 13.53, 188.0]
["2026-09-09T18:05:08.200217+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.200217+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.200293+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.201175+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.203923+00:00", "trade", 13.525, 5.0]
["2026-09-09T18:05:08.205375+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.205856+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.214782+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.231821+00:00", "trade", 13.53, 75.0]
["2026-09-09T18:05:08.231824+00:00", "trade", 13.53, 25.0]
["2026-09-09T18:05:08.232152+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:08.232705+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.232745+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.232745+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.232750+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.237369+00:00", "trade", 13.53, 6.0]
["2026-09-09T18:05:08.237769+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:05:08.237769+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:08.237772+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:05:08.237889+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:05:08.237895+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:08.237948+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.237948+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.238388+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.238509+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.238509+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.238829+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.240463+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.240469+00:00", "trade", 13.53, 400.0]
["2026-09-09T18:05:08.240990+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.241030+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.241511+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.241747+00:00", "trade", 13.53, 51.0]
["2026-09-09T18:05:08.245494+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:05:08.249465+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.325265+00:00", "trade", 13.525, 8.0]
["2026-09-09T18:05:08.339838+00:00", "trade", 13.525, 99.0]
["2026-09-09T18:05:08.340687+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.341203+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.417244+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.458738+00:00", "trade", 13.5299, 1500.0]
["2026-09-09T18:05:08.521094+00:00", "trade", 13.526, 7000.0]
["2026-09-09T18:05:08.522159+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.610509+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.610549+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.610549+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.610990+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.611466+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.662292+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:08.662919+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.664367+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.701019+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.701701+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.702177+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.702177+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.702217+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.702658+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:08.738113+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:09.492638+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:09.493075+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:09.493115+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:09.556324+00:00", "trade", 13.525, 2500.0]
["2026-09-09T18:05:09.557604+00:00", "trade", 13.5263, 57.0]
["2026-09-09T18:05:09.557698+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:09.691301+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:09.764262+00:00", "trade", 13.5261, 40.0]
["2026-09-09T18:05:09.765322+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:10.037294+00:00", "trade", 13.53, 2.0]
["2026-09-09T18:05:10.038212+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:10.038292+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:10.038332+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:10.133430+00:00", "trade", 13.525, 300.0]
["2026-09-09T18:05:10.133880+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:10.134025+00:00", "trade", 13.525, 300.0]
["2026-09-09T18:05:10.134591+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:10.375560+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:10.376041+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:10.445043+00:00", "trade", 13.525, 200.0]
["2026-09-09T18:05:10.452508+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:10.533776+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:10.544983+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:05:10.651638+00:00", "trade", 13.5242, 99.0]
["2026-09-09T18:05:10.659694+00:00", "trade", 13.526, 1500.0]
["2026-09-09T18:05:12.214842+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:12.295657+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:05:13.022890+00:00", "trade", 13.52, 99.0]
["2026-09-09T18:05:13.130546+00:00", "trade", 13.5237, 99.0]
["2026-09-09T18:05:15.772845+00:00", "trade", 13.5267, 300.0]
["2026-09-09T18:05:16.421985+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:16.742978+00:00", "trade", 13.5261, 400.0]
["2026-09-09T18:05:17.908093+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:18.077365+00:00", "trade", 13.5202, 35.0]
["2026-09-09T18:05:18.077581+00:00", "trade", 13.5203, 70.0]
["2026-09-09T18:05:18.526222+00:00", "trade", 13.5256, 1.0]
["2026-09-09T18:05:18.527332+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:18.551816+00:00", "trade", 13.5371, 100.0]
["2026-09-09T18:05:18.559532+00:00", "trade", 13.5371, 16.0]
["2026-09-09T18:05:18.562795+00:00", "trade", 13.5371, 47.0]
["2026-09-09T18:05:18.566262+00:00", "trade", 13.5371, 6.0]
["2026-09-09T18:05:18.569354+00:00", "trade", 13.5371, 25.0]
["2026-09-09T18:05:19.135343+00:00", "trade", 13.525, 10.0]
["2026-09-09T18:05:19.135970+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:19.267447+00:00", "trade", 13.53, 12.0]
["2026-09-09T18:05:19.267772+00:00", "trade", 13.53, 13.0]
["2026-09-09T18:05:19.270087+00:00", "trade", 13.524, 2.0]
["2026-09-09T18:05:19.689153+00:00", "trade", 13.5256, 8.0]
["2026-09-09T18:05:22.198915+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:22.199276+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:22.203067+00:00", "trade", 13.5277, 1.0]
["2026-09-09T18:05:22.264747+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:22.319247+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:22.319688+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:22.502788+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:22.503264+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:22.554040+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:22.554040+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:23.031637+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:23.269834+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:23.399402+00:00", "trade", 13.525, 500.0]
["2026-09-09T18:05:23.412858+00:00", "trade", 13.525, 3543.0]
["2026-09-09T18:05:23.412888+00:00", "trade", 13.525, 3257.0]
["2026-09-09T18:05:23.414172+00:00", "trade", 13.5251, 53.0]
["2026-09-09T18:05:23.587995+00:00", "trade", 13.525, 200.0]
["2026-09-09T18:05:23.787772+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:24.058652+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:24.188500+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:05:24.542304+00:00", "trade", 13.52, 25.0]
["2026-09-09T18:05:24.669640+00:00", "trade", 13.537, 100.0]
["2026-09-09T18:05:24.670728+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:24.844554+00:00", "trade", 13.526, 100.0]
["2026-09-09T18:05:25.415430+00:00", "trade", 13.525, 600.0]
["2026-09-09T18:05:25.416694+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:25.558336+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:25.558817+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:25.916909+00:00", "trade", 13.525, 10.0]
["2026-09-09T18:05:26.148851+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:26.148851+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:26.365161+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:27.671047+00:00", "trade", 13.537, 100.0]
["2026-09-09T18:05:27.873852+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:28.699447+00:00", "trade", 13.5232, 62.0]
["2026-09-09T18:05:28.761099+00:00", "trade", 13.5268, 1300.0]
["2026-09-09T18:05:29.846073+00:00", "trade", 13.5255, 20.0]
["2026-09-09T18:05:30.006618+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:30.023014+00:00", "trade", 13.525, 9500.0]
["2026-09-09T18:05:30.024295+00:00", "trade", 13.5252, 60.0]
["2026-09-09T18:05:30.516389+00:00", "trade", 13.5211, 200.0]
["2026-09-09T18:05:31.041598+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:31.721880+00:00", "trade", 13.5205, 39.0]
["2026-09-09T18:05:31.824280+00:00", "trade", 13.525, 200.0]
["2026-09-09T18:05:32.015421+00:00", "trade", 13.5255, 7.0]
["2026-09-09T18:05:32.016476+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:33.701186+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:34.385310+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:34.559665+00:00", "trade", 13.525, 10.0]
["2026-09-09T18:05:34.560742+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:36.110520+00:00", "trade", 13.52, 6.0]
["2026-09-09T18:05:36.162597+00:00", "trade", 13.5255, 100.0]
["2026-09-09T18:05:36.163667+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:37.309058+00:00", "trade", 13.5258, 1.0]
["2026-09-09T18:05:37.310146+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:37.630773+00:00", "trade", 13.5267, 82.0]
["2026-09-09T18:05:37.765791+00:00", "trade", 13.53, 6.0]
["2026-09-09T18:05:37.766386+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:37.766507+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:37.766627+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:37.866740+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:37.866775+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:38.095096+00:00", "trade", 13.5255, 9.0]
["2026-09-09T18:05:38.154500+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:38.156305+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:38.454126+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:05:38.454129+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:05:38.454144+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:05:38.454162+00:00", "trade", 13.53, 369.0]
["2026-09-09T18:05:38.454229+00:00", "trade", 13.53, 680.0]
["2026-09-09T18:05:38.454232+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.454232+00:00", "trade", 13.53, 400.0]
["2026-09-09T18:05:38.454253+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:05:38.454257+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:05:38.454257+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.454286+00:00", "trade", 13.53, 5.0]
["2026-09-09T18:05:38.454286+00:00", "trade", 13.53, 650.0]
["2026-09-09T18:05:38.454293+00:00", "trade", 13.53, 800.0]
["2026-09-09T18:05:38.454293+00:00", "trade", 13.53, 900.0]
["2026-09-09T18:05:38.454298+00:00", "trade", 13.53, 750.0]
["2026-09-09T18:05:38.454298+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.454301+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.454310+00:00", "trade", 13.53, 700.0]
["2026-09-09T18:05:38.454364+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.454371+00:00", "trade", 13.53, 1300.0]
["2026-09-09T18:05:38.454373+00:00", "trade", 13.53, 300.0]
["2026-09-09T18:05:38.454373+00:00", "trade", 13.53, 5.0]
["2026-09-09T18:05:38.454379+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:05:38.454382+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.454382+00:00", "trade", 13.53, 2.0]
["2026-09-09T18:05:38.454388+00:00", "trade", 13.53, 25.0]
["2026-09-09T18:05:38.454388+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.454388+00:00", "trade", 13.53, 3800.0]
["2026-09-09T18:05:38.454391+00:00", "trade", 13.53, 5.0]
["2026-09-09T18:05:38.454397+00:00", "trade", 13.53, 298.0]
["2026-09-09T18:05:38.454397+00:00", "trade", 13.53, 302.0]
["2026-09-09T18:05:38.454397+00:00", "trade", 13.53, 75.0]
["2026-09-09T18:05:38.454400+00:00", "trade", 13.53, 223.0]
["2026-09-09T18:05:38.454400+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.454400+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.454448+00:00", "trade", 13.53, 500.0]
["2026-09-09T18:05:38.454550+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.454554+00:00", "trade", 13.53, 35.0]
["2026-09-09T18:05:38.454554+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.454579+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.454645+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.454645+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.454675+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.454685+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.454713+00:00", "trade", 13.53, 35.0]
["2026-09-09T18:05:38.454770+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.454780+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.454800+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.454855+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.454975+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.454995+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.454995+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.455005+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.455016+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.455045+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.455045+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.455113+00:00", "trade", 13.535, 80.0]
["2026-09-09T18:05:38.455116+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.455236+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.455236+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.455291+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.455293+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.455447+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.455451+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.455453+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.455492+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.455492+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.455492+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.455528+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.455606+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.455711+00:00", "trade", 13.5299, 60.0]
["2026-09-09T18:05:38.455888+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.455928+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.456569+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.456730+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.457043+00:00", "trade", 13.53, 10.0]
["2026-09-09T18:05:38.457211+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.457546+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:05:38.457546+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.457564+00:00", "trade", 13.53, 300.0]
["2026-09-09T18:05:38.457564+00:00", "trade", 13.53, 400.0]
["2026-09-09T18:05:38.457567+00:00", "trade", 13.53, 2100.0]
["2026-09-09T18:05:38.457582+00:00", "trade", 13.53, 600.0]
["2026-09-09T18:05:38.457582+00:00", "trade", 13.53, 90.0]
["2026-09-09T18:05:38.457612+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.457652+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.457652+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.457847+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.458048+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.458088+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.458719+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.458719+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.458970+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.463922+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.471851+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.471851+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.488062+00:00", "trade", 13.53, 164.0]
["2026-09-09T18:05:38.499341+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.503531+00:00", "trade", 13.535, 300.0]
["2026-09-09T18:05:38.506616+00:00", "trade", 13.535, 600.0]
["2026-09-09T18:05:38.555591+00:00", "trade", 13.53, 600.0]
["2026-09-09T18:05:38.555600+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:05:38.555603+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:05:38.555606+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:05:38.555606+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.555618+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:05:38.555621+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:05:38.555624+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:05:38.555627+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.555627+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:05:38.555630+00:00", "trade", 13.53, 400.0]
["2026-09-09T18:05:38.555630+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:05:38.555645+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:05:38.555648+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:05:38.555652+00:00", "trade", 13.53, 21.0]
["2026-09-09T18:05:38.555652+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:05:38.555765+00:00", "trade", 13.53, 500.0]
["2026-09-09T18:05:38.555844+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.555847+00:00", "trade", 13.53, 700.0]
["2026-09-09T18:05:38.555847+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:05:38.555871+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.555871+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:05:38.555901+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.555906+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.555926+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.555941+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.555996+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.556001+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.556006+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.556026+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.556036+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.556051+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.556061+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.556071+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.556086+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.556086+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.556307+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.556331+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.556337+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.556442+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.556761+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.556785+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.556873+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.556873+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:05:38.556902+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.556903+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:38.556958+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:38.557056+00:00", "trade", 13.53, 30.0]
["2026-09-09T18:05:38.557125+00:00", "trade", 13.5307, 50.0]
["2026-09-09T18:05:38.557174+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:38.557184+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:38.557544+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:38.557655+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:38.557720+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:38.557780+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:38.557783+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:05:38.558161+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:38.558161+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:38.558451+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:38.558482+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:38.558963+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:38.559058+00:00", "trade", 13.5312, 50.0]
["2026-09-09T18:05:38.561362+00:00", "trade", 13.53, 40.0]
["2026-09-09T18:05:38.587052+00:00", "trade", 13.53, 30.0]
["2026-09-09T18:05:38.666318+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:39.182457+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:39.934033+00:00", "trade", 13.5291, 1000.0]
["2026-09-09T18:05:40.376196+00:00", "trade", 13.5235, 100.0]
["2026-09-09T18:05:40.412916+00:00", "trade", 13.5255, 40.0]
["2026-09-09T18:05:40.571267+00:00", "trade", 13.5287, 4500.0]
["2026-09-09T18:05:40.572542+00:00", "trade", 13.5288, 52.0]
["2026-09-09T18:05:41.259055+00:00", "trade", 13.5255, 22.0]
["2026-09-09T18:05:41.873583+00:00", "trade", 13.5197, 55.0]
["2026-09-09T18:05:41.874720+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:42.713145+00:00", "trade", 13.5255, 6.0]
["2026-09-09T18:05:43.029230+00:00", "trade", 13.527, 1.0]
["2026-09-09T18:05:43.385061+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:05:43.386092+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:43.439629+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:43.617043+00:00", "trade", 13.525, 100.0]
["2026-09-09T18:05:43.850936+00:00", "trade", 13.525, 2.0]
["2026-09-09T18:05:44.253256+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:44.476086+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:46.772955+00:00", "trade", 13.525, 1404.0]
["2026-09-09T18:05:46.778969+00:00", "trade", 13.5297, 1.0]
["2026-09-09T18:05:48.103905+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:48.151258+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:48.784004+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:49.193820+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:49.551207+00:00", "trade", 13.5252, 15.0]
["2026-09-09T18:05:50.024041+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:50.145530+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:50.219067+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:50.282806+00:00", "trade", 13.525, 1.0]
["2026-09-09T18:05:50.308388+00:00", "trade", 13.5286, 2.0]
["2026-09-09T18:05:50.364862+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:50.399810+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:50.547040+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:50.547456+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:50.650221+00:00", "trade", 13.5365, 100.0]
["2026-09-09T18:05:50.658776+00:00", "trade", 13.5365, 18.0]
["2026-09-09T18:05:50.661924+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:50.673385+00:00", "trade", 13.5286, 1.0]
["2026-09-09T18:05:50.674724+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:51.244164+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:51.244325+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:51.304148+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:51.305185+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:51.305225+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:52.628693+00:00", "trade", 13.5365, 3.0]
["2026-09-09T18:05:52.631781+00:00", "trade", 13.5252, 6094.0]
["2026-09-09T18:05:53.529087+00:00", "trade", 13.5235, 15.0]
["2026-09-09T18:05:53.703249+00:00", "trade", 13.5299, 500.0]
["2026-09-09T18:05:53.703803+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:53.703889+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:53.703964+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:53.704325+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:53.704766+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:53.704766+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:53.706926+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:53.707046+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:53.716449+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:53.759586+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:53.759586+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:53.759586+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:54.115543+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:54.279749+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:54.279794+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:54.279990+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:54.314647+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:54.314647+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:54.365659+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:54.388789+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:54.389225+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:54.389666+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:54.423346+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:54.423797+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:54.742995+00:00", "trade", 13.5267, 86.0]
["2026-09-09T18:05:54.841456+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:54.882910+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:54.882950+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:55.107048+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:55.107048+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:55.116117+00:00", "trade", 13.5252, 8.0]
["2026-09-09T18:05:55.116706+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:55.122335+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:55.123106+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:55.123147+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:55.229540+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:55.229545+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:55.229580+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:55.468539+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:55.858186+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:55.980139+00:00", "trade", 13.525, 10.0]
["2026-09-09T18:05:56.317043+00:00", "trade", 13.53, 4000.0]
["2026-09-09T18:05:56.317655+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:56.317935+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:56.318015+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:56.318333+00:00", "trade", 13.5289, 69.0]
["2026-09-09T18:05:56.318396+00:00", "trade", 13.5286, 58.0]
["2026-09-09T18:05:56.351225+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:56.351225+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:56.364215+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:56.364271+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:56.364311+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:56.394076+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:56.621503+00:00", "trade", 13.53, 700.0]
["2026-09-09T18:05:56.621788+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:56.621788+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:56.622555+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:57.243684+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:57.497951+00:00", "trade", 13.53, 500.0]
["2026-09-09T18:05:57.498149+00:00", "trade", 13.53, 25.0]
["2026-09-09T18:05:57.498242+00:00", "trade", 13.53, 9.0]
["2026-09-09T18:05:57.498330+00:00", "trade", 13.53, 466.0]
["2026-09-09T18:05:57.498441+00:00", "trade", 13.53, 444.0]
["2026-09-09T18:05:57.498504+00:00", "trade", 13.53, 500.0]
["2026-09-09T18:05:57.498558+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:57.500176+00:00", "trade", 13.53, 228.0]
["2026-09-09T18:05:57.500520+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:57.501782+00:00", "trade", 13.53, 9.0]
["2026-09-09T18:05:57.502432+00:00", "trade", 13.53, 300.0]
["2026-09-09T18:05:57.511799+00:00", "trade", 13.53, 500.0]
["2026-09-09T18:05:57.527932+00:00", "trade", 13.53, 11.0]
["2026-09-09T18:05:57.582494+00:00", "trade", 13.53, 500.0]
["2026-09-09T18:05:57.583110+00:00", "trade", 13.53, 8.0]
["2026-09-09T18:05:57.583646+00:00", "trade", 13.53, 500.0]
["2026-09-09T18:05:57.591912+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:57.593377+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:05:57.626131+00:00", "trade", 13.53, 500.0]
["2026-09-09T18:05:57.627412+00:00", "trade", 13.53, 51.0]
["2026-09-09T18:05:57.696420+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:05:58.150763+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:58.151409+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:58.151419+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:58.151444+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:58.152547+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:58.152717+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:58.174645+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:05:58.175201+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:58.215386+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:58.215431+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:58.294354+00:00", "trade", 13.5252, 300.0]
["2026-09-09T18:05:58.370746+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:58.370746+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:58.528456+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:58.528456+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:59.227515+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:05:59.227575+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:06:00.006645+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:06:00.308117+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:06:00.353193+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:06:00.353193+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:06:00.353196+00:00", "trade", 13.53, 20.0]
["2026-09-09T18:06:00.353211+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:06:00.353223+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:06:00.353225+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:06:00.353226+00:00", "trade", 13.53, 5.0]
["2026-09-09T18:06:00.353229+00:00", "trade", 13.53, 3200.0]
["2026-09-09T18:06:00.353229+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:06:00.353274+00:00", "trade", 13.53, 30.0]
["2026-09-09T18:06:00.353274+00:00", "trade", 13.53, 21.0]
["2026-09-09T18:06:00.353281+00:00", "trade", 13.53, 24.0]
["2026-09-09T18:06:00.353281+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:06:00.353281+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:06:00.353287+00:00", "trade", 13.53, 24.0]
["2026-09-09T18:06:00.353287+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:06:00.353287+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:06:00.353289+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:06:00.353289+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:06:00.353292+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:06:00.353300+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:06:00.353300+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:06:00.353305+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:06:00.353305+00:00", "quote", 13.52, 13.53]
["2026-09-09T18:06:00.353328+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:06:00.353331+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:06:00.353334+00:00", "trade", 13.53, 10.0]
["2026-09-09T18:06:00.353349+00:00", "trade", 13.53, 1.0]
["2026-09-09T18:06:00.353350+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:06:00.353395+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:06:00.353415+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:06:00.353526+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:06:00.353526+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:06:00.353530+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:06:00.353530+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:06:00.353575+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:06:00.353580+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:06:00.353580+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:06:00.353610+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:06:00.353616+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:06:00.353636+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:06:00.353641+00:00", "quote", 13.53, 13.53]
["2026-09-09T18:06:00.353646+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.353836+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.353878+00:00", "trade", 13.53, 100.0]
["2026-09-09T18:06:00.353952+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.353966+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.354047+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.354127+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.354127+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.354157+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.354157+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.354162+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.354207+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.354207+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.354212+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.354212+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.354269+00:00", "trade", 13.53, 894.0]
["2026-09-09T18:06:00.354327+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.354367+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.354568+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.354576+00:00", "trade", 13.53, 50.0]
["2026-09-09T18:06:00.354608+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.354808+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.355004+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.355548+00:00", "trade", 13.53, 52.0]
["2026-09-09T18:06:00.355565+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.355570+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.355766+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.355926+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.356568+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.356608+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.396862+00:00", "trade", 13.5253, 20.0]
["2026-09-09T18:06:00.427792+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.454160+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:00.839507+00:00", "trade", 13.535, 8800.0]
["2026-09-09T18:06:00.840791+00:00", "trade", 13.5343, 52.0]
["2026-09-09T18:06:00.840851+00:00", "trade", 13.535, 79.0]
["2026-09-09T18:06:00.987829+00:00", "trade", 13.535, 200.0]
["2026-09-09T18:06:00.988749+00:00", "trade", 13.535, 7000.0]
["2026-09-09T18:06:00.990027+00:00", "trade", 13.535, 65.0]
["2026-09-09T18:06:01.352720+00:00", "trade", 13.535, 4500.0]
["2026-09-09T18:06:01.354050+00:00", "trade", 13.535, 59.0]
["2026-09-09T18:06:01.435703+00:00", "trade", 13.5242, 2.0]
["2026-09-09T18:06:01.701724+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:01.703087+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:02.501406+00:00", "trade", 13.5339, 9500.0]
["2026-09-09T18:06:02.502684+00:00", "trade", 13.5343, 126.0]
["2026-09-09T18:06:02.770032+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:02.839572+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:02.904843+00:00", "trade", 13.535, 7000.0]
["2026-09-09T18:06:02.906125+00:00", "trade", 13.5344, 83.0]
["2026-09-09T18:06:02.906188+00:00", "trade", 13.535, 63.0]
["2026-09-09T18:06:03.203316+00:00", "trade", 13.5257, 200.0]
["2026-09-09T18:06:03.474589+00:00", "trade", 13.5257, 5.0]
["2026-09-09T18:06:03.704425+00:00", "trade", 13.5254, 4.0]
["2026-09-09T18:06:04.196537+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:04.318417+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:04.670604+00:00", "trade", 13.5323, 1.0]
["2026-09-09T18:06:05.054305+00:00", "trade", 13.5361, 100.0]
["2026-09-09T18:06:07.038467+00:00", "trade", 13.5253, 11.0]
["2026-09-09T18:06:07.323876+00:00", "trade", 13.5249, 390.0]
["2026-09-09T18:06:07.755532+00:00", "trade", 13.53, 5.0]
["2026-09-09T18:06:07.757838+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:08.085195+00:00", "trade", 13.535, 3.0]
["2026-09-09T18:06:08.595477+00:00", "trade", 13.5253, 1.0]
["2026-09-09T18:06:08.667931+00:00", "trade", 13.5253, 15.0]
["2026-09-09T18:06:08.767119+00:00", "trade", 13.5301, 1.0]
["2026-09-09T18:06:08.768139+00:00", "trade", 13.535, 2.0]
["2026-09-09T18:06:08.835213+00:00", "trade", 13.5301, 3.0]
["2026-09-09T18:06:09.040548+00:00", "trade", 13.5304, 4.0]
["2026-09-09T18:06:09.151585+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:09.152051+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:09.365994+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:06:09.366978+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:09.742024+00:00", "trade", 13.535, 9000.0]
["2026-09-09T18:06:09.743311+00:00", "trade", 13.535, 82.0]
["2026-09-09T18:06:09.833307+00:00", "trade", 13.54, 1.0]
["2026-09-09T18:06:09.863992+00:00", "trade", 13.535, 195.0]
["2026-09-09T18:06:09.866376+00:00", "trade", 13.535, 5.0]
["2026-09-09T18:06:10.355039+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:10.355039+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:10.355495+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:10.355576+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:10.357686+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:10.359816+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:10.801371+00:00", "trade", 13.53, 200.0]
["2026-09-09T18:06:10.801464+00:00", "trade", 13.53, 49.0]
["2026-09-09T18:06:12.160173+00:00", "trade", 13.535, 200.0]
["2026-09-09T18:06:12.272002+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:12.272237+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:12.272363+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:12.272839+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:12.272894+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:12.768421+00:00", "trade", 13.531, 1.0]
["2026-09-09T18:06:12.912870+00:00", "trade", 13.535, 3000.0]
["2026-09-09T18:06:12.914154+00:00", "trade", 13.5349, 64.0]
["2026-09-09T18:06:13.594991+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:13.595432+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:14.144473+00:00", "trade", 13.5352, 2100.0]
["2026-09-09T18:06:14.145759+00:00", "trade", 13.5349, 52.0]
["2026-09-09T18:06:14.145852+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:14.172523+00:00", "trade", 13.5246, 7.0]
["2026-09-09T18:06:14.188046+00:00", "trade", 13.535, 6900.0]
["2026-09-09T18:06:14.189354+00:00", "trade", 13.535, 62.0]
["2026-09-09T18:06:15.727633+00:00", "trade", 13.536, 100.0]
["2026-09-09T18:06:15.893333+00:00", "trade", 13.5326, 79.0]
["2026-09-09T18:06:16.679417+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:16.679783+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:16.691355+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:18.041353+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:18.041844+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:18.050475+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:18.745424+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:18.745424+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:19.532802+00:00", "trade", 13.535, 3000.0]
["2026-09-09T18:06:19.534089+00:00", "trade", 13.535, 60.0]
["2026-09-09T18:06:19.846184+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:20.024310+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:06:20.381117+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:20.404793+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:06:20.460275+00:00", "trade", 13.5342, 99.0]
["2026-09-09T18:06:20.848608+00:00", "trade", 13.5245, 23.0]
["2026-09-09T18:06:20.882733+00:00", "trade", 13.535, 2.0]
["2026-09-09T18:06:20.882871+00:00", "trade", 13.54, 98.0]
["2026-09-09T18:06:20.883838+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:20.883859+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:20.883919+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:21.133169+00:00", "trade", 13.535, 8.0]
["2026-09-09T18:06:21.133763+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:21.687761+00:00", "trade", 13.5262, 13.0]
["2026-09-09T18:06:21.940408+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:22.017463+00:00", "trade", 13.535, 18.0]
["2026-09-09T18:06:23.452941+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:23.523681+00:00", "trade", 13.535, 7000.0]
["2026-09-09T18:06:23.524963+00:00", "trade", 13.535, 95.0]
["2026-09-09T18:06:23.651305+00:00", "trade", 13.535, 110.0]
["2026-09-09T18:06:23.652979+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:23.653460+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:23.656105+00:00", "trade", 13.54, 2.0]
["2026-09-09T18:06:23.656279+00:00", "trade", 13.535, 300.0]
["2026-09-09T18:06:23.656444+00:00", "trade", 13.54, 7.0]
["2026-09-09T18:06:23.656457+00:00", "trade", 13.54, 8.0]
["2026-09-09T18:06:23.656984+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:23.656984+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:23.657019+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:23.657059+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:23.657099+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:23.657139+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:23.657144+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:23.657144+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:23.657340+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:23.662507+00:00", "trade", 13.535, 16.0]
["2026-09-09T18:06:23.663103+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:23.671985+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:23.708384+00:00", "trade", 13.535, 300.0]
["2026-09-09T18:06:23.788342+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:23.788346+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:24.300141+00:00", "trade", 13.5247, 5.0]
["2026-09-09T18:06:24.300608+00:00", "trade", 13.5248, 16.0]
["2026-09-09T18:06:24.509160+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:06:24.615601+00:00", "trade", 13.535, 99.0]
["2026-09-09T18:06:24.662754+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:06:24.786587+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:24.800205+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:24.801152+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:24.960246+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:25.272425+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:06:25.291917+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:25.292592+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:25.325639+00:00", "trade", 13.535, 99.0]
["2026-09-09T18:06:25.485260+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:25.493078+00:00", "trade", 13.5266, 2.0]
["2026-09-09T18:06:26.049062+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:06:26.106354+00:00", "trade", 13.535, 99.0]
["2026-09-09T18:06:26.408920+00:00", "trade", 13.5359, 100.0]
["2026-09-09T18:06:26.549366+00:00", "trade", 13.5267, 1.0]
["2026-09-09T18:06:26.901161+00:00", "trade", 13.535, 9000.0]
["2026-09-09T18:06:26.902457+00:00", "trade", 13.535, 90.0]
["2026-09-09T18:06:26.902514+00:00", "trade", 13.5349, 95.0]
["2026-09-09T18:06:26.905774+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:26.907280+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:26.935366+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:27.165887+00:00", "trade", 13.535, 3100.0]
["2026-09-09T18:06:27.959299+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:29.261238+00:00", "trade", 13.535, 162.0]
["2026-09-09T18:06:29.372223+00:00", "trade", 13.5284, 35.0]
["2026-09-09T18:06:29.542167+00:00", "trade", 13.5222, 22.0]
["2026-09-09T18:06:29.937945+00:00", "trade", 13.535, 10.0]
["2026-09-09T18:06:30.006661+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:30.030295+00:00", "trade", 13.5284, 20.0]
["2026-09-09T18:06:30.108442+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:06:30.161440+00:00", "trade", 13.5337, 99.0]
["2026-09-09T18:06:30.567132+00:00", "trade", 13.535, 400.0]
["2026-09-09T18:06:31.047103+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:31.047108+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:31.123450+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:31.772299+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:31.874031+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:32.117815+00:00", "trade", 13.535, 564.0]
["2026-09-09T18:06:32.122813+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:32.127793+00:00", "trade", 13.54, 1.0]
["2026-09-09T18:06:32.478008+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:32.568479+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:32.702782+00:00", "trade", 13.535, 9000.0]
["2026-09-09T18:06:32.704094+00:00", "trade", 13.535, 68.0]
["2026-09-09T18:06:32.704163+00:00", "trade", 13.535, 123.0]
["2026-09-09T18:06:34.252382+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:34.274314+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:34.289289+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:06:34.380306+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:34.396113+00:00", "trade", 13.5337, 99.0]
["2026-09-09T18:06:34.634288+00:00", "trade", 13.5332, 18.0]
["2026-09-09T18:06:34.636246+00:00", "trade", 13.5247, 5.0]
["2026-09-09T18:06:34.636309+00:00", "trade", 13.5226, 3.0]
["2026-09-09T18:06:34.636321+00:00", "trade", 13.5239, 7.0]
["2026-09-09T18:06:34.636379+00:00", "trade", 13.5225, 5.0]
["2026-09-09T18:06:34.643166+00:00", "trade", 13.5283, 42.0]
["2026-09-09T18:06:34.643962+00:00", "trade", 13.5248, 98.0]
["2026-09-09T18:06:34.672879+00:00", "trade", 13.5234, 72.0]
["2026-09-09T18:06:34.673087+00:00", "trade", 13.54, 30.0]
["2026-09-09T18:06:34.673198+00:00", "trade", 13.5235, 92.0]
["2026-09-09T18:06:34.673796+00:00", "trade", 13.5251, 66.0]
["2026-09-09T18:06:34.674103+00:00", "trade", 13.5225, 88.0]
["2026-09-09T18:06:34.674855+00:00", "trade", 13.5226, 226.0]
["2026-09-09T18:06:34.674954+00:00", "trade", 13.5249, 100.0]
["2026-09-09T18:06:34.674960+00:00", "trade", 13.5322, 147.0]
["2026-09-09T18:06:34.675083+00:00", "trade", 13.5224, 85.0]
["2026-09-09T18:06:34.675327+00:00", "trade", 13.5262, 125.0]
["2026-09-09T18:06:34.675471+00:00", "trade", 13.535, 70.0]
["2026-09-09T18:06:35.019803+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:35.209452+00:00", "trade", 13.5359, 35.0]
["2026-09-09T18:06:35.219156+00:00", "trade", 13.5359, 17.0]
["2026-09-09T18:06:35.450699+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:35.488388+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:35.488744+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:35.688895+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:35.690534+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:35.906298+00:00", "trade", 13.535, 4000.0]
["2026-09-09T18:06:36.103688+00:00", "trade", 13.53, 9000.0]
["2026-09-09T18:06:36.232144+00:00", "trade", 13.525, 7.0]
["2026-09-09T18:06:36.658523+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:36.723048+00:00", "trade", 13.535, 65.0]
["2026-09-09T18:06:36.724430+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:37.061503+00:00", "trade", 13.5264, 32.0]
["2026-09-09T18:06:37.425526+00:00", "trade", 13.53, 99.0]
["2026-09-09T18:06:37.480316+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:37.530851+00:00", "trade", 13.535, 99.0]
["2026-09-09T18:06:37.644266+00:00", "trade", 13.54, 1.0]
["2026-09-09T18:06:37.829751+00:00", "trade", 13.5358, 1.0]
["2026-09-09T18:06:37.851793+00:00", "trade", 13.5371, 7000.0]
["2026-09-09T18:06:38.585910+00:00", "trade", 13.53, 8.0]
["2026-09-09T18:06:38.850641+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:38.851758+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:38.993726+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:39.203641+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:39.485588+00:00", "trade", 13.533, 2000.0]
["2026-09-09T18:06:40.070594+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:40.071035+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:40.162267+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:40.412514+00:00", "trade", 13.5337, 1.0]
["2026-09-09T18:06:40.781561+00:00", "trade", 13.535, 250.0]
["2026-09-09T18:06:41.287419+00:00", "trade", 13.535, 7000.0]
["2026-09-09T18:06:42.060084+00:00", "trade", 13.535, 100.0]
["2026-09-09T18:06:42.060205+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:42.361141+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:42.730434+00:00", "trade", 13.534, 1.0]
["2026-09-09T18:06:42.793545+00:00", "trade", 13.54, 1.0]
["2026-09-09T18:06:43.478936+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:43.478941+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:43.519994+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:43.519994+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:43.630341+00:00", "trade", 13.5233, 100.0]
["2026-09-09T18:06:43.677804+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:43.839828+00:00", "trade", 13.535, 2000.0]
["2026-09-09T18:06:43.850546+00:00", "trade", 13.535, 101.0]
["2026-09-09T18:06:44.400630+00:00", "trade", 13.5398, 100.0]
["2026-09-09T18:06:44.477969+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:44.478585+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:44.478630+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:44.478630+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:44.478666+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:44.479026+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:44.491992+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:44.556691+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:44.948459+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:44.954172+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:44.955345+00:00", "trade", 13.54, 9.0]
["2026-09-09T18:06:44.955351+00:00", "trade", 13.54, 191.0]
["2026-09-09T18:06:44.956348+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:44.956383+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:44.956403+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:45.012601+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:45.524730+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:45.684901+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:45.754193+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:45.755244+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:45.755565+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:45.780369+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:45.780409+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:45.847894+00:00", "trade", 13.5358, 100.0]
["2026-09-09T18:06:45.948830+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:45.948965+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:46.026530+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:46.026966+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:46.067387+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:46.067387+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:46.067863+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:46.186781+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:46.514932+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:47.611046+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:47.611331+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:47.612524+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:47.637003+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:47.637113+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:47.637119+00:00", "trade", 13.54, 500.0]
["2026-09-09T18:06:47.637122+00:00", "trade", 13.54, 3300.0]
["2026-09-09T18:06:47.637126+00:00", "trade", 13.54, 2.0]
["2026-09-09T18:06:47.637126+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:47.637128+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:06:47.637128+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:47.637131+00:00", "trade", 13.54, 1049.0]
["2026-09-09T18:06:47.637134+00:00", "trade", 13.54, 451.0]
["2026-09-09T18:06:47.637182+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:47.637183+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:47.637188+00:00", "trade", 13.54, 500.0]
["2026-09-09T18:06:47.637188+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:47.637192+00:00", "trade", 13.54, 1000.0]
["2026-09-09T18:06:47.637194+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:47.637194+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:47.637197+00:00", "trade", 13.54, 50.0]
["2026-09-09T18:06:47.637198+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:47.637200+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:47.637200+00:00", "trade", 13.54, 500.0]
["2026-09-09T18:06:47.637203+00:00", "trade", 13.54, 3500.0]
["2026-09-09T18:06:47.637203+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:47.637203+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:06:47.637203+00:00", "quote", 13.53, 13.54]
["2026-09-09T18:06:47.637210+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:06:47.637213+00:00", "trade", 13.54, 12.0]
["2026-09-09T18:06:47.637219+00:00", "trade", 13.54, 12.0]
["2026-09-09T18:06:47.637219+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:47.637219+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:47.637221+00:00", "trade", 13.54, 7.0]
["2026-09-09T18:06:47.637225+00:00", "trade", 13.54, 5.0]
["2026-09-09T18:06:47.637225+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:47.637228+00:00", "trade", 13.54, 58.0]
["2026-09-09T18:06:47.637228+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:47.637233+00:00", "trade", 13.54, 5.0]
["2026-09-09T18:06:47.637233+00:00", "trade", 13.54, 300.0]
["2026-09-09T18:06:47.637238+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:06:47.637238+00:00", "trade", 13.54, 400.0]
["2026-09-09T18:06:47.637238+00:00", "trade", 13.54, 300.0]
["2026-09-09T18:06:47.637243+00:00", "trade", 13.54, 700.0]
["2026-09-09T18:06:47.637243+00:00", "trade", 13.54, 400.0]
["2026-09-09T18:06:47.637245+00:00", "trade", 13.54, 20.0]
["2026-09-09T18:06:47.637245+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:06:47.637249+00:00", "trade", 13.54, 90.0]
["2026-09-09T18:06:47.637249+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:47.637269+00:00", "trade", 13.54, 500.0]
["2026-09-09T18:06:47.637275+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:47.637289+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:06:47.637290+00:00", "trade", 13.54, 1900.0]
["2026-09-09T18:06:47.637314+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:06:47.637314+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:06:47.637314+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:06:47.637328+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:06:47.637333+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:06:47.637377+00:00", "trade", 13.54, 58.0]
["2026-09-09T18:06:47.637377+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:47.637381+00:00", "trade", 13.54, 500.0]
["2026-09-09T18:06:47.637384+00:00", "trade", 13.54, 300.0]
["2026-09-09T18:06:47.637390+00:00", "trade", 13.54, 180.0]
["2026-09-09T18:06:47.637424+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:06:47.637499+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:06:47.637509+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:06:47.637509+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:06:47.637514+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:06:47.637514+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:06:47.637529+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:06:47.637529+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:06:47.637539+00:00", "quote", 13.54, 13.54]
["2026-09-09T18:06:47.637574+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.637589+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.637799+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.637804+00:00", "trade", 13.545, 300.0]
["2026-09-09T18:06:47.637807+00:00", "trade", 13.54, 900.0]
["2026-09-09T18:06:47.637820+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.637825+00:00", "trade", 13.54, 11.0]
["2026-09-09T18:06:47.637855+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.637855+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.637880+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.637895+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.637935+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.637980+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.637990+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.638093+00:00", "trade", 13.545, 200.0]
["2026-09-09T18:06:47.638135+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.638274+00:00", "trade", 13.55, 6.0]
["2026-09-09T18:06:47.638291+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.638336+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.638351+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.638394+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:06:47.638445+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:47.638511+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.638517+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:06:47.638542+00:00", "trade", 13.54, 700.0]
["2026-09-09T18:06:47.638568+00:00", "trade", 13.54, 3.0]
["2026-09-09T18:06:47.638576+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.638576+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.638651+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.638677+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.638712+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.638817+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:06:47.638824+00:00", "trade", 13.54, 200.0]
["2026-09-09T18:06:47.639284+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639284+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639287+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:06:47.639309+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:06:47.639311+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639314+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:06:47.639317+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639317+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639321+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:06:47.639321+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639326+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639326+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639326+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639328+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:06:47.639350+00:00", "trade", 13.55, 52.0]
["2026-09-09T18:06:47.639356+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639356+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:06:47.639359+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639359+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639359+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:06:47.639363+00:00", "trade", 13.55, 1000.0]
["2026-09-09T18:06:47.639363+00:00", "trade", 13.55, 180.0]
["2026-09-09T18:06:47.639363+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:06:47.639365+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639373+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:06:47.639375+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639375+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639381+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639381+00:00", "trade", 13.55, 1000.0]
["2026-09-09T18:06:47.639383+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639390+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639390+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639392+00:00", "trade", 13.55, 700.0]
["2026-09-09T18:06:47.639396+00:00", "trade", 13.55, 1000.0]
["2026-09-09T18:06:47.639396+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:06:47.639399+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639399+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639402+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639402+00:00", "trade", 13.55, 443.0]
["2026-09-09T18:06:47.639407+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639407+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639413+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639413+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639413+00:00", "trade", 13.55, 500.0]
["2026-09-09T18:06:47.639417+00:00", "trade", 13.55, 1900.0]
["2026-09-09T18:06:47.639417+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.639422+00:00", "trade", 13.55, 1100.0]
["2026-09-09T18:06:47.639439+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:06:47.639443+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:06:47.639448+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:06:47.639529+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:06:47.639579+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:06:47.639669+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:06:47.639679+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:06:47.639739+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.639809+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.639815+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.639819+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.639834+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.639882+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:06:47.639928+00:00", "trade", 13.54, 91.0]
["2026-09-09T18:06:47.639934+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.639955+00:00", "trade", 13.55, 6.0]
["2026-09-09T18:06:47.640015+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.640015+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.640055+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.640060+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.640165+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.640215+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.640215+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.640376+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.640416+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.640516+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.640641+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.640733+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:06:47.640736+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.640815+00:00", "trade", 13.56, 7.0]
["2026-09-09T18:06:47.640818+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:06:47.640824+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:06:47.640833+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:06:47.640839+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:06:47.640839+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:06:47.640842+00:00", "trade", 13.56, 10.0]
["2026-09-09T18:06:47.640842+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:06:47.640848+00:00", "trade", 13.56, 20.0]
["2026-09-09T18:06:47.640848+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:06:47.640852+00:00", "trade", 13.56, 50.0]
["2026-09-09T18:06:47.640852+00:00", "trade", 13.56, 29.0]
["2026-09-09T18:06:47.640854+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:06:47.640857+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:06:47.640857+00:00", "trade", 13.56, 5.0]
["2026-09-09T18:06:47.640860+00:00", "trade", 13.56, 50.0]
["2026-09-09T18:06:47.640879+00:00", "trade", 13.56, 50.0]
["2026-09-09T18:06:47.640881+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:06:47.640884+00:00", "trade", 13.56, 20.0]
["2026-09-09T18:06:47.640912+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:47.640927+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:47.640937+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:47.640942+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:47.640948+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:06:47.640950+00:00", "trade", 13.56, 6.0]
["2026-09-09T18:06:47.640953+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:06:47.640953+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:06:47.640960+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:06:47.640960+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:06:47.640960+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:06:47.640962+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:06:47.640962+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:06:47.640965+00:00", "trade", 13.56, 800.0]
["2026-09-09T18:06:47.641037+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:47.641058+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:47.641062+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:47.641083+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:47.641083+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:47.641087+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:47.641107+00:00", "trade", 13.56, 58.0]
["2026-09-09T18:06:47.641107+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:06:47.641110+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:06:47.641110+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:06:47.641115+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:06:47.641115+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:06:47.641115+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:06:47.641178+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641258+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641268+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641283+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641373+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641428+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641428+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641443+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641558+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641579+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641599+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641599+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641644+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641729+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641734+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641759+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641814+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641894+00:00", "trade", 13.54, 5.0]
["2026-09-09T18:06:47.641895+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641899+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641914+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641914+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641934+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641974+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.641999+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.642004+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.642004+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.642140+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.642175+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.642255+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.642408+00:00", "trade", 13.54, 11.0]
["2026-09-09T18:06:47.642856+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.642856+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.642876+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.643172+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.643498+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.643819+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.644360+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.644495+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.645297+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.651830+00:00", "trade", 13.565, 341.0]
["2026-09-09T18:06:47.651911+00:00", "trade", 13.565, 341.0]
["2026-09-09T18:06:47.651974+00:00", "trade", 13.565, 18.0]
["2026-09-09T18:06:47.654179+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.656082+00:00", "trade", 13.54, 5.0]
["2026-09-09T18:06:47.660641+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:06:47.678810+00:00", "trade", 13.54, 9.0]
["2026-09-09T18:06:47.707171+00:00", "trade", 13.565, 223.0]
["2026-09-09T18:06:47.707171+00:00", "trade", 13.565, 377.0]
["2026-09-09T18:06:47.707786+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.726922+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.740519+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.740812+00:00", "trade", 13.565, 894.0]
["2026-09-09T18:06:47.740956+00:00", "trade", 13.565, 700.0]
["2026-09-09T18:06:47.741291+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.741486+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.741526+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.741531+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.741566+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.741612+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.741672+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.741722+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.741727+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.742128+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.743045+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.755124+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.790583+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.827315+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.828844+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:47.848348+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:06:47.848348+00:00", "trade", 13.565, 200.0]
["2026-09-09T18:06:47.848369+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:06:47.848369+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:06:47.848375+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:06:47.848375+00:00", "trade", 13.56, 700.0]
["2026-09-09T18:06:47.848414+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:06:47.848414+00:00", "trade", 13.56, 50.0]
["2026-09-09T18:06:47.848416+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:47.848423+00:00", "trade", 13.565, 144.0]
["2026-09-09T18:06:47.848423+00:00", "trade", 13.565, 200.0]
["2026-09-09T18:06:47.848429+00:00", "trade", 13.56, 75.0]
["2026-09-09T18:06:47.848429+00:00", "trade", 13.56, 58.0]
["2026-09-09T18:06:47.848432+00:00", "trade", 13.56, 1023.0]
["2026-09-09T18:06:47.848444+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:06:47.848450+00:00", "trade", 13.56, 1476.0]
["2026-09-09T18:06:47.848450+00:00", "trade", 13.56, 800.0]
["2026-09-09T18:06:47.848465+00:00", "trade", 13.56, 50.0]
["2026-09-09T18:06:47.848468+00:00", "trade", 13.56, 600.0]
["2026-09-09T18:06:47.848476+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:47.848492+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:47.848496+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:47.848667+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:06:47.848667+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:06:47.848675+00:00", "trade", 13.56, 800.0]
["2026-09-09T18:06:47.848679+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:06:47.848679+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:06:47.848693+00:00", "trade", 13.56, 2100.0]
["2026-09-09T18:06:47.848696+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:47.848706+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.848747+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.848757+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.849083+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.849233+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.849278+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.849323+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.849403+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.849408+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.849644+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.849677+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:06:47.849764+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.850406+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.851283+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.851403+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.873290+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.887895+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.888015+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.902174+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.902660+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.930867+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.958202+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:47.958678+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:48.004452+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:48.036423+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:48.036744+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:48.094288+00:00", "trade", 13.555, 10.0]
["2026-09-09T18:06:48.527225+00:00", "trade", 13.555, 3000.0]
["2026-09-09T18:06:48.528304+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:48.562301+00:00", "trade", 13.555, 7000.0]
["2026-09-09T18:06:48.629974+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:06:48.630818+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:48.686337+00:00", "trade", 13.5544, 3000.0]
["2026-09-09T18:06:48.849368+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:48.955249+00:00", "trade", 13.5271, 31.0]
["2026-09-09T18:06:48.984971+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:48.985412+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:49.915870+00:00", "trade", 13.5351, 70.0]
["2026-09-09T18:06:49.915876+00:00", "trade", 13.5351, 47.0]
["2026-09-09T18:06:51.253138+00:00", "trade", 13.5599, 1800.0]
["2026-09-09T18:06:52.033423+00:00", "trade", 13.5263, 40.0]
["2026-09-09T18:06:52.687492+00:00", "trade", 13.555, 2.0]
["2026-09-09T18:06:52.946339+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:52.997392+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:06:52.997732+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:06:52.998358+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:52.998358+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:52.998478+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:53.108911+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:53.109157+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:53.124719+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:53.125200+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:53.248358+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:53.367557+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:53.523136+00:00", "trade", 13.5501, 100.0]
["2026-09-09T18:06:53.523728+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:53.523768+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:53.524169+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:53.524605+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:53.588668+00:00", "trade", 13.555, 6900.0]
["2026-09-09T18:06:53.589269+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:53.589269+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:53.589705+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:53.590146+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:53.613838+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:53.614554+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:54.148270+00:00", "trade", 13.54, 12.0]
["2026-09-09T18:06:54.568821+00:00", "trade", 13.56, 4000.0]
["2026-09-09T18:06:54.748283+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:54.750020+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:06:54.751029+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:55.110244+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:55.120649+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:55.311976+00:00", "trade", 13.555, 50.0]
["2026-09-09T18:06:55.313949+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:55.313949+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:55.317312+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:06:55.331355+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:06:55.331355+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:06:55.331361+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:06:55.331361+00:00", "trade", 13.56, 1300.0]
["2026-09-09T18:06:55.331364+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:06:55.331364+00:00", "trade", 13.56, 1000.0]
["2026-09-09T18:06:55.331427+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:06:55.331482+00:00", "trade", 13.56, 299.0]
["2026-09-09T18:06:55.331487+00:00", "trade", 13.56, 50.0]
["2026-09-09T18:06:55.331487+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:06:55.331490+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:06:55.331490+00:00", "trade", 13.56, 42.0]
["2026-09-09T18:06:55.331496+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:55.331499+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:06:55.331532+00:00", "trade", 13.56, 158.0]
["2026-09-09T18:06:55.331535+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:06:55.331546+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:55.331561+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:55.331611+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:55.331627+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:55.331631+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:55.331707+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:55.331732+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:55.331788+00:00", "trade", 13.56, 81.0]
["2026-09-09T18:06:55.331794+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:06:55.331800+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:06:55.331800+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:06:55.331803+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:06:55.331803+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:06:55.331926+00:00", "trade", 13.56, 58.0]
["2026-09-09T18:06:55.331998+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:06:55.332004+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:06:55.332022+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:06:55.332028+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:06:55.332055+00:00", "trade", 13.56, 141.0]
["2026-09-09T18:06:55.332078+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:55.332088+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:55.332115+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:06:55.332118+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:55.332206+00:00", "trade", 13.56, 159.0]
["2026-09-09T18:06:55.332208+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:55.332209+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:06:55.332212+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:06:55.332258+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:06:55.332278+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332283+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332318+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332434+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332434+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332458+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332479+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332479+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332544+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332544+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332544+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332594+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332599+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332599+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332634+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332634+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332674+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332759+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332794+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332874+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332879+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.332960+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.333030+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.333035+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.333155+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.333195+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.333335+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.333837+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.334478+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.334478+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.334478+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.338518+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.365570+00:00", "trade", 13.56, 2.0]
["2026-09-09T18:06:55.423822+00:00", "trade", 13.565, 6200.0]
["2026-09-09T18:06:55.432752+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.469305+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:06:55.469308+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:06:55.469308+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:06:55.469311+00:00", "trade", 13.56, 600.0]
["2026-09-09T18:06:55.469324+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.469800+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.469841+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.469845+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.469845+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.469881+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.469921+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.470081+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.470156+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.470156+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.470322+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.470642+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.487047+00:00", "trade", 13.565, 23.0]
["2026-09-09T18:06:55.487170+00:00", "trade", 13.565, 77.0]
["2026-09-09T18:06:55.488244+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.488324+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.488685+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.500473+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.791867+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.834798+00:00", "trade", 13.565, 22.0]
["2026-09-09T18:06:55.835360+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.870508+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:06:55.917065+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.917185+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.972928+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:55.973404+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.020937+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.407507+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.459240+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.530013+00:00", "trade", 13.565, 16.0]
["2026-09-09T18:06:56.530585+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.531983+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.532464+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.884141+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.884422+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.911835+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:06:56.912188+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.912369+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.912414+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.912414+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.912509+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.912669+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.912709+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.912709+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.912950+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.913070+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.913110+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.913145+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.913170+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:06:56.913551+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.914027+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.914108+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.928993+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.929474+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.963084+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.969209+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.969251+00:00", "trade", 13.5699, 250.0]
["2026-09-09T18:06:56.969319+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.969850+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.970607+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.978491+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.988856+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.989091+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.989297+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.989332+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.989412+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.989417+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.989437+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.989853+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.989933+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.989938+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.989973+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.990254+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.990254+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.990364+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.990414+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.990895+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.990921+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.990921+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.991016+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.991377+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.991412+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.998458+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:56.998975+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.003856+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.017945+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.024185+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.076043+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.076083+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.332185+00:00", "trade", 13.565, 86.0]
["2026-09-09T18:06:57.333245+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.333446+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.333686+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.333711+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.333766+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.333766+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.333807+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.333807+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.334248+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.334248+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.343870+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.355854+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.355854+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.356295+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.390251+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.549500+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.549555+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.549635+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.549996+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.550016+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.550036+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.550076+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.550472+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.550999+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.551500+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.551500+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.551956+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.560040+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.560160+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.569489+00:00", "trade", 13.57, 12.0]
["2026-09-09T18:06:57.570405+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.570485+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.570886+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.570926+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.570926+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.571362+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:06:57.573253+00:00", "trade", 13.57, 6.0]
["2026-09-09T18:06:57.573272+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:06:57.573287+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:06:57.573287+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:06:57.573292+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:06:57.573295+00:00", "trade", 13.57, 6.0]
["2026-09-09T18:06:57.573307+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:06:57.573308+00:00", "trade", 13.57, 194.0]
["2026-09-09T18:06:57.573308+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:06:57.573312+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:06:57.573322+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:06:57.573327+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:06:57.573332+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:06:57.573367+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:06:57.573367+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:06:57.573442+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:06:57.573447+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:06:57.573452+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:06:57.573512+00:00", "trade", 13.57, 54.0]
["2026-09-09T18:06:57.573528+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:06:57.573532+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:06:57.573542+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:06:57.573763+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.573878+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.573883+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.573963+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.574123+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.574164+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.574199+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.574204+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.574204+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.574209+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.574284+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.574284+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.574284+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.574324+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.574364+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.574364+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.574404+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.574438+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:06:57.574444+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.574605+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.574805+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.575442+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.576003+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.576083+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.576477+00:00", "trade", 13.57, 550.0]
["2026-09-09T18:06:57.581120+00:00", "trade", 13.57, 550.0]
["2026-09-09T18:06:57.581785+00:00", "trade", 13.57, 2.0]
["2026-09-09T18:06:57.582448+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.634515+00:00", "trade", 13.5725, 3000.0]
["2026-09-09T18:06:57.682321+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.731111+00:00", "trade", 13.537, 100.0]
["2026-09-09T18:06:57.779793+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.779793+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.780194+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.829968+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.830409+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:57.830850+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:58.475599+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:06:58.708945+00:00", "trade", 13.575, 3000.0]
["2026-09-09T18:06:59.078414+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:06:59.698830+00:00", "trade", 13.575, 5400.0]
["2026-09-09T18:06:59.770956+00:00", "trade", 13.5743, 9000.0]
["2026-09-09T18:06:59.841080+00:00", "trade", 13.5286, 7.0]
["2026-09-09T18:06:59.929614+00:00", "trade", 13.575, 34.0]
["2026-09-09T18:06:59.949206+00:00", "trade", 13.5701, 250.0]
["2026-09-09T18:06:59.984284+00:00", "trade", 13.5739, 1000.0]
["2026-09-09T18:07:00.006688+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:00.131229+00:00", "trade", 13.57, 42.0]
["2026-09-09T18:07:00.132317+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:00.183983+00:00", "trade", 13.575, 9000.0]
["2026-09-09T18:07:00.200374+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:00.200460+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:00.272761+00:00", "trade", 13.575, 10.0]
["2026-09-09T18:07:00.341513+00:00", "trade", 13.575, 1600.0]
["2026-09-09T18:07:00.455451+00:00", "trade", 13.5701, 9000.0]
["2026-09-09T18:07:00.459421+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:00.459812+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:00.459821+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:00.459824+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:00.486355+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:00.488274+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:00.612263+00:00", "trade", 13.58, 3100.0]
["2026-09-09T18:07:00.612330+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:00.612871+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:00.752423+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:00.799076+00:00", "trade", 13.57, 50.0]
["2026-09-09T18:07:01.417772+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:01.421175+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:01.437062+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:01.438052+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:01.438055+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:01.438091+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:01.438094+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:01.438902+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:01.438942+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:01.439022+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:01.439458+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:01.439458+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:01.439934+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:01.440781+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:01.461225+00:00", "trade", 13.5521, 66.0]
["2026-09-09T18:07:01.467550+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:01.520982+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:01.521098+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:01.521549+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:01.522406+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:02.479990+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:02.497587+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:02.497687+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:02.497696+00:00", "trade", 13.57, 20.0]
["2026-09-09T18:07:02.497696+00:00", "trade", 13.57, 80.0]
["2026-09-09T18:07:02.497753+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:07:02.497774+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:07:02.497786+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:07:02.497792+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:02.497816+00:00", "trade", 13.57, 10.0]
["2026-09-09T18:07:02.498419+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:02.498679+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:02.500323+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:02.527801+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:02.527804+00:00", "trade", 13.575, 239.0]
["2026-09-09T18:07:02.528736+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:02.528736+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:02.528736+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:02.528776+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:02.528856+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:02.528856+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:02.712353+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:02.748042+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:02.748088+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:02.903665+00:00", "trade", 13.575, 3000.0]
["2026-09-09T18:07:03.019302+00:00", "trade", 13.575, 9000.0]
["2026-09-09T18:07:03.027004+00:00", "trade", 13.575, 2000.0]
["2026-09-09T18:07:03.169630+00:00", "trade", 13.575, 32.0]
["2026-09-09T18:07:03.338184+00:00", "trade", 13.5701, 1800.0]
["2026-09-09T18:07:03.668789+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:03.733676+00:00", "trade", 13.5291, 2.0]
["2026-09-09T18:07:04.281163+00:00", "trade", 13.575, 1000.0]
["2026-09-09T18:07:04.719567+00:00", "trade", 13.575, 5.0]
["2026-09-09T18:07:05.028937+00:00", "trade", 13.5349, 1.0]
["2026-09-09T18:07:05.109559+00:00", "trade", 13.5521, 2.0]
["2026-09-09T18:07:05.285672+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:05.395017+00:00", "trade", 13.574, 6200.0]
["2026-09-09T18:07:06.789556+00:00", "trade", 13.5527, 3.0]
["2026-09-09T18:07:06.947202+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:07.049681+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:08.032635+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:08.033352+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:08.035352+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:08.055690+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:08.814857+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:09.318932+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:09.581081+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:09.581161+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:11.393706+00:00", "trade", 13.5534, 2.0]
["2026-09-09T18:07:11.806111+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:12.626018+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:13.028538+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:13.514383+00:00", "trade", 13.575, 40.0]
["2026-09-09T18:07:14.167462+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:14.323615+00:00", "trade", 13.531, 1.0]
["2026-09-09T18:07:14.375242+00:00", "trade", 13.531, 20.0]
["2026-09-09T18:07:14.421949+00:00", "trade", 13.575, 2.0]
["2026-09-09T18:07:14.422073+00:00", "trade", 13.575, 2.0]
["2026-09-09T18:07:14.689556+00:00", "trade", 13.575, 6.0]
["2026-09-09T18:07:14.889905+00:00", "trade", 13.5536, 1.0]
["2026-09-09T18:07:16.076746+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:17.057410+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:17.164515+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:17.629536+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:07:17.632417+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:07:17.677537+00:00", "trade", 13.5702, 99.0]
["2026-09-09T18:07:17.703254+00:00", "trade", 13.5735, 99.0]
["2026-09-09T18:07:17.831894+00:00", "trade", 13.5544, 1.0]
["2026-09-09T18:07:18.466191+00:00", "trade", 13.5315, 15.0]
["2026-09-09T18:07:18.706189+00:00", "trade", 13.58, 7000.0]
["2026-09-09T18:07:18.707392+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:19.139487+00:00", "trade", 13.547, 2.0]
["2026-09-09T18:07:19.461800+00:00", "trade", 13.575, 200.0]
["2026-09-09T18:07:19.564361+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:19.735608+00:00", "trade", 13.575, 50.0]
["2026-09-09T18:07:19.869983+00:00", "trade", 13.575, 20.0]
["2026-09-09T18:07:20.093219+00:00", "trade", 13.5317, 100.0]
["2026-09-09T18:07:20.467240+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:21.075333+00:00", "trade", 13.5317, 7.0]
["2026-09-09T18:07:21.171953+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:21.576530+00:00", "trade", 13.575, 40.0]
["2026-09-09T18:07:21.813359+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:22.543598+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:07:23.539072+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:24.214408+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:24.324202+00:00", "trade", 13.578, 250.0]
["2026-09-09T18:07:25.127706+00:00", "trade", 13.5723, 3.0]
["2026-09-09T18:07:25.435350+00:00", "trade", 13.575, 10.0]
["2026-09-09T18:07:25.462504+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:25.462564+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:25.463467+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:25.463908+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:25.475390+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:25.663413+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:25.663854+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:25.679967+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:25.681335+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:25.780111+00:00", "trade", 13.5318, 21.0]
["2026-09-09T18:07:26.185915+00:00", "trade", 13.575, 20.0]
["2026-09-09T18:07:26.321389+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:26.518372+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:26.518393+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:26.518448+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:26.519771+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:27.328345+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:27.328836+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:27.329273+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:27.455642+00:00", "trade", 13.5571, 1.0]
["2026-09-09T18:07:28.683195+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:28.683666+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:28.853480+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:28.959768+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:29.111735+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:29.182117+00:00", "trade", 13.5318, 34.0]
["2026-09-09T18:07:30.006715+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:30.173001+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:30.530079+00:00", "trade", 13.575, 50.0]
["2026-09-09T18:07:30.548624+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:30.837898+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:31.585822+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:31.813851+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:31.969665+00:00", "trade", 13.5575, 7.0]
["2026-09-09T18:07:31.982271+00:00", "trade", 13.5575, 3.0]
["2026-09-09T18:07:31.995448+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:32.015335+00:00", "trade", 13.5318, 6.0]
["2026-09-09T18:07:32.034336+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:32.092742+00:00", "trade", 13.58, 200.0]
["2026-09-09T18:07:32.173716+00:00", "trade", 13.5314, 400.0]
["2026-09-09T18:07:32.594555+00:00", "trade", 13.575, 200.0]
["2026-09-09T18:07:32.594561+00:00", "trade", 13.575, 200.0]
["2026-09-09T18:07:32.594573+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:32.594573+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:32.594584+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:32.594766+00:00", "trade", 13.575, 200.0]
["2026-09-09T18:07:32.595067+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:32.595069+00:00", "trade", 13.575, 300.0]
["2026-09-09T18:07:32.595076+00:00", "trade", 13.575, 141.0]
["2026-09-09T18:07:32.595078+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:32.618501+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:32.619714+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:32.619834+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:32.842137+00:00", "trade", 13.575, 200.0]
["2026-09-09T18:07:33.133774+00:00", "trade", 13.575, 1000.0]
["2026-09-09T18:07:33.360878+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:35.228572+00:00", "trade", 13.5384, 34.0]
["2026-09-09T18:07:35.334886+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:35.356779+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:35.356803+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:35.357285+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:35.357766+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:35.357766+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:35.611530+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:36.588649+00:00", "trade", 13.5593, 1.0]
["2026-09-09T18:07:36.909233+00:00", "trade", 13.5384, 11.0]
["2026-09-09T18:07:37.708370+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:37.940454+00:00", "trade", 13.5763, 5.0]
["2026-09-09T18:07:37.946260+00:00", "trade", 13.575, 416.0]
["2026-09-09T18:07:38.204127+00:00", "trade", 13.575, 3000.0]
["2026-09-09T18:07:38.208073+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:38.742565+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:38.742565+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:38.742568+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:38.742572+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:38.742707+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:38.742862+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:38.743055+00:00", "trade", 13.575, 22.0]
["2026-09-09T18:07:38.743058+00:00", "trade", 13.575, 200.0]
["2026-09-09T18:07:38.743064+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:07:38.743067+00:00", "trade", 13.57, 10.0]
["2026-09-09T18:07:38.743103+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:38.743148+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:38.743424+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:38.743464+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:38.743574+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:38.743704+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:38.743704+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:38.743740+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:39.156121+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:39.619449+00:00", "trade", 13.57, 49.0]
["2026-09-09T18:07:39.619509+00:00", "trade", 13.57, 50.0]
["2026-09-09T18:07:39.619629+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:39.619669+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:39.619709+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:39.620030+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:39.620070+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:39.620070+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:39.698116+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:39.698161+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:39.698206+00:00", "trade", 13.575, 173.0]
["2026-09-09T18:07:39.698657+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:39.699133+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:39.703659+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:39.703950+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:39.704016+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:07:39.776579+00:00", "trade", 13.5702, 99.0]
["2026-09-09T18:07:39.788622+00:00", "trade", 13.5619, 2.0]
["2026-09-09T18:07:39.915458+00:00", "trade", 13.575, 3000.0]
["2026-09-09T18:07:40.400387+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:41.004841+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:41.017722+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:41.197172+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:07:41.198181+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:41.246752+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:41.247160+00:00", "trade", 13.575, 1000.0]
["2026-09-09T18:07:41.248160+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:41.309949+00:00", "trade", 13.5386, 100.0]
["2026-09-09T18:07:41.330936+00:00", "trade", 13.5702, 99.0]
["2026-09-09T18:07:41.331503+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:41.403168+00:00", "trade", 13.5753, 60.0]
["2026-09-09T18:07:41.403745+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:41.404222+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:41.630533+00:00", "trade", 13.5329, 1500.0]
["2026-09-09T18:07:41.847575+00:00", "trade", 13.5386, 10.0]
["2026-09-09T18:07:41.948427+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:41.970274+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:41.971236+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:41.984560+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:07:42.055839+00:00", "trade", 13.5703, 99.0]
["2026-09-09T18:07:42.705282+00:00", "trade", 13.5336, 100.0]
["2026-09-09T18:07:42.797779+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:07:42.883095+00:00", "trade", 13.575, 99.0]
["2026-09-09T18:07:43.289320+00:00", "trade", 13.575, 3000.0]
["2026-09-09T18:07:43.375322+00:00", "trade", 13.5637, 1.0]
["2026-09-09T18:07:44.290126+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:07:44.290298+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:07:44.290672+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:44.290673+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:07:44.290743+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:07:44.290749+00:00", "trade", 13.57, 640.0]
["2026-09-09T18:07:44.290752+00:00", "trade", 13.57, 339.0]
["2026-09-09T18:07:44.290752+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:07:44.290755+00:00", "trade", 13.57, 260.0]
["2026-09-09T18:07:44.290757+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:07:44.290758+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:07:44.290761+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:07:44.290761+00:00", "trade", 13.57, 2000.0]
["2026-09-09T18:07:44.290761+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:07:44.290764+00:00", "trade", 13.57, 118.0]
["2026-09-09T18:07:44.290773+00:00", "trade", 13.57, 82.0]
["2026-09-09T18:07:44.290779+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:07:44.290794+00:00", "trade", 13.57, 400.0]
["2026-09-09T18:07:44.290802+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:07:44.290818+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:07:44.290876+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:07:44.290876+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:07:44.290876+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:07:44.290876+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:07:44.290876+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:07:44.290878+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:07:44.290905+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:07:44.290905+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:07:44.290907+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:07:44.290917+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:07:44.290922+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:07:44.290928+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:07:44.290943+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:07:44.290945+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:07:44.290953+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:07:44.290959+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:07:44.290962+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:07:44.290962+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.290962+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.290966+00:00", "trade", 13.57, 699.0]
["2026-09-09T18:07:44.290969+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.290982+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.290987+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.290993+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.290998+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.291012+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.291058+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.291058+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.291073+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.291133+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.291176+00:00", "trade", 13.575, 2.0]
["2026-09-09T18:07:44.291203+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.291208+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.291293+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.291368+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.291423+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:07:44.291458+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:07:44.291464+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:07:44.291509+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.291789+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.291789+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.291870+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.291882+00:00", "trade", 13.564, 1.0]
["2026-09-09T18:07:44.293418+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.293950+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.293970+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.294461+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.295539+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:07:44.299713+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.303392+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.305592+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.355866+00:00", "trade", 13.5677, 1.0]
["2026-09-09T18:07:44.356929+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.357210+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.391582+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:44.494973+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.023621+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.023666+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.025866+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.026307+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.026307+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.028708+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.037113+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.037113+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.037691+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:07:45.037691+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:07:45.037739+00:00", "trade", 13.56, 6.0]
["2026-09-09T18:07:45.038311+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.038311+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.038752+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.084311+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.084877+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.085223+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.220802+00:00", "trade", 13.5344, 8.0]
["2026-09-09T18:07:45.272865+00:00", "trade", 13.5634, 86.0]
["2026-09-09T18:07:45.350534+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.350930+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.351015+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.351130+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.351411+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.430735+00:00", "trade", 13.565, 86.0]
["2026-09-09T18:07:45.489259+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.589533+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.603251+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.614145+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:07:45.614698+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.617289+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.627325+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:07:45.627904+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.627904+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:45.886800+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:07:46.011547+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:46.468094+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:46.576865+00:00", "trade", 13.5605, 4000.0]
["2026-09-09T18:07:46.577449+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:46.984037+00:00", "trade", 13.5331, 21.0]
["2026-09-09T18:07:48.125303+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.125373+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.126296+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.126396+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.126431+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.126431+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.126872+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.127433+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.127834+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.127874+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.130435+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.130877+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.135758+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.255759+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.256195+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.256676+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.343482+00:00", "trade", 13.5409, 8.0]
["2026-09-09T18:07:48.498912+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.523280+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.523761+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.554214+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.554695+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:48.921252+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:49.169191+00:00", "trade", 13.565, 1000.0]
["2026-09-09T18:07:49.170175+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:49.170589+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:07:49.252290+00:00", "trade", 13.5706, 5.0]
["2026-09-09T18:07:49.303137+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:49.303818+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:49.304299+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:49.311777+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:49.924941+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:50.298901+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:50.644622+00:00", "trade", 13.56, 5.0]
["2026-09-09T18:07:50.644995+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:07:50.645556+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:50.645556+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:50.645617+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:50.645692+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:50.682981+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:50.839403+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:51.664848+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:07:51.798004+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:54.468929+00:00", "trade", 13.5715, 6.0]
["2026-09-09T18:07:54.563718+00:00", "trade", 13.5617, 115.0]
["2026-09-09T18:07:54.564079+00:00", "trade", 13.5617, 1.0]
["2026-09-09T18:07:55.067173+00:00", "trade", 13.57, 8.0]
["2026-09-09T18:07:55.410959+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:55.502047+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:07:55.503594+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:55.504190+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:55.516996+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:55.517918+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:55.564614+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:55.603253+00:00", "trade", 13.565, 400.0]
["2026-09-09T18:07:55.603863+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:56.758483+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:07:56.916171+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:56.920015+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:56.923483+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:56.924085+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:56.924085+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:56.934374+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:57.129043+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:57.513670+00:00", "trade", 13.5524, 35.0]
["2026-09-09T18:07:57.513877+00:00", "trade", 13.5524, 70.0]
["2026-09-09T18:07:57.810144+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:57.810184+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:57.810620+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:57.967874+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:58.309896+00:00", "trade", 13.5736, 3.0]
["2026-09-09T18:07:58.550090+00:00", "trade", 13.5736, 5.0]
["2026-09-09T18:07:58.559920+00:00", "trade", 13.5736, 4.0]
["2026-09-09T18:07:58.561084+00:00", "trade", 13.5736, 4.0]
["2026-09-09T18:07:58.797884+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:58.801687+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:07:58.904659+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:59.010410+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:59.010841+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:59.017532+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:59.704201+00:00", "trade", 13.5601, 4000.0]
["2026-09-09T18:07:59.704798+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:59.705715+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:07:59.780093+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:07:59.872030+00:00", "trade", 13.565, 1.0]
["2026-09-09T18:08:00.006742+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.668828+00:00", "trade", 13.56, 50.0]
["2026-09-09T18:08:00.668831+00:00", "trade", 13.56, 380.0]
["2026-09-09T18:08:00.668831+00:00", "trade", 13.56, 7.0]
["2026-09-09T18:08:00.668833+00:00", "trade", 13.56, 63.0]
["2026-09-09T18:08:00.668938+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.671765+00:00", "trade", 13.565, 645.0]
["2026-09-09T18:08:00.671830+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.671840+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.671895+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.672140+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.672201+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.672672+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.672712+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.672752+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.672792+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.673153+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.675674+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.675754+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.677634+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.677634+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.678115+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.683728+00:00", "trade", 13.5601, 1850.0]
["2026-09-09T18:08:00.772538+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:08:00.773863+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.774143+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.831406+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:08:00.970349+00:00", "trade", 13.565, 120.0]
["2026-09-09T18:08:00.971047+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:00.972330+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:01.315411+00:00", "trade", 13.554, 52.0]
["2026-09-09T18:08:01.365559+00:00", "trade", 13.5543, 19.0]
["2026-09-09T18:08:01.676781+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:01.681122+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:01.682079+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:02.801305+00:00", "trade", 13.565, 6.0]
["2026-09-09T18:08:02.801308+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:08:02.952430+00:00", "trade", 13.572, 4.0]
["2026-09-09T18:08:02.991376+00:00", "trade", 13.56, 7.0]
["2026-09-09T18:08:04.355981+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:08:05.157061+00:00", "trade", 13.56, 5.0]
["2026-09-09T18:08:06.039258+00:00", "trade", 13.5707, 1.0]
["2026-09-09T18:08:06.762374+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:08:06.786939+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:06.853512+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:08:07.645195+00:00", "trade", 13.565, 4.0]
["2026-09-09T18:08:08.207777+00:00", "trade", 13.57, 10.0]
["2026-09-09T18:08:08.874490+00:00", "trade", 13.5699, 7.0]
["2026-09-09T18:08:09.253717+00:00", "trade", 13.5381, 1134.0]
["2026-09-09T18:08:09.269423+00:00", "trade", 13.5707, 7.0]
["2026-09-09T18:08:09.278268+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:09.278589+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:09.279110+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:09.279591+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:09.382426+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:09.382942+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:10.419880+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:10.607061+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:11.369715+00:00", "trade", 13.565, 15.0]
["2026-09-09T18:08:11.369730+00:00", "trade", 13.57, 15.0]
["2026-09-09T18:08:11.374863+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:08:11.375751+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:11.375751+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:11.375831+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:11.375871+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:11.376312+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:11.376352+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:11.392355+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:11.580458+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:11.643798+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:11.761754+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:12.093228+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:12.111341+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:12.232911+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:08:12.338107+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:08:12.883711+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:08:13.042401+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:08:13.100346+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:08:13.243170+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:13.673817+00:00", "trade", 13.561, 2800.0]
["2026-09-09T18:08:13.698544+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:13.858405+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:08:13.913918+00:00", "trade", 13.5637, 99.0]
["2026-09-09T18:08:14.143854+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.230072+00:00", "trade", 13.56, 163.0]
["2026-09-09T18:08:14.230081+00:00", "trade", 13.56, 37.0]
["2026-09-09T18:08:14.230144+00:00", "trade", 13.56, 700.0]
["2026-09-09T18:08:14.230144+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.230166+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:08:14.230280+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:08:14.230280+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:08:14.230352+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:08:14.230375+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.230379+00:00", "trade", 13.56, 360.0]
["2026-09-09T18:08:14.230382+00:00", "trade", 13.56, 140.0]
["2026-09-09T18:08:14.230385+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:08:14.230388+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:08:14.230388+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:08:14.230529+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:08:14.230701+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:14.230718+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:14.230720+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.230756+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.230872+00:00", "trade", 13.56, 7.0]
["2026-09-09T18:08:14.230966+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.231004+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:14.231026+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.231076+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.231452+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:14.231456+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:14.231459+00:00", "trade", 13.56, 50.0]
["2026-09-09T18:08:14.231459+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:14.231462+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:14.231598+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.232029+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.232039+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.232059+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.232315+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:14.232399+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.232399+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.232520+00:00", "trade", 13.56, 93.0]
["2026-09-09T18:08:14.232520+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:14.232520+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.232520+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.232525+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.232526+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:14.232526+00:00", "trade", 13.56, 207.0]
["2026-09-09T18:08:14.232530+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.232540+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.232550+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.232840+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.232886+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:14.232899+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:14.232947+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:14.233006+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:08:14.233011+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:08:14.233021+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.233021+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.233021+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.233021+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.233081+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.233151+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.233161+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.233297+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.233302+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.233322+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.233323+00:00", "trade", 13.56, 2.0]
["2026-09-09T18:08:14.233677+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.233718+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.233723+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.234118+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.234159+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.234225+00:00", "trade", 13.56, 24.0]
["2026-09-09T18:08:14.234560+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.234790+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:14.234800+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.235201+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.237562+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.262748+00:00", "trade", 13.56, 7.0]
["2026-09-09T18:08:14.265812+00:00", "trade", 13.56, 7.0]
["2026-09-09T18:08:14.266531+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.269047+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:14.474957+00:00", "trade", 13.555, 8.0]
["2026-09-09T18:08:15.289108+00:00", "trade", 13.5378, 100.0]
["2026-09-09T18:08:15.416089+00:00", "trade", 13.5542, 1000.0]
["2026-09-09T18:08:16.190188+00:00", "trade", 13.5571, 2.0]
["2026-09-09T18:08:16.298632+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:16.459990+00:00", "trade", 13.5576, 15.0]
["2026-09-09T18:08:16.460011+00:00", "trade", 13.5576, 1.0]
["2026-09-09T18:08:16.963668+00:00", "trade", 13.555, 5.0]
["2026-09-09T18:08:17.123956+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:08:18.031516+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:18.031552+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:18.031993+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:18.141150+00:00", "trade", 13.5391, 7.0]
["2026-09-09T18:08:18.156258+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:18.156714+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:18.156795+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:18.264271+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:18.264987+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:18.514570+00:00", "trade", 13.56, 160.0]
["2026-09-09T18:08:18.514687+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:08:18.515173+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:18.515173+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:18.515629+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:18.886998+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:18.887238+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:19.223096+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:08:19.349123+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:08:19.492409+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:19.492855+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:19.520676+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:19.705220+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:19.705696+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:19.731628+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:19.746193+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:19.746674+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:19.907834+00:00", "trade", 13.5564, 78.0]
["2026-09-09T18:08:20.343945+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:20.367712+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:20.368033+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:20.368073+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:20.368786+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:20.368958+00:00", "trade", 13.56, 50.0]
["2026-09-09T18:08:20.368964+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:20.368964+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:20.368968+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:20.368968+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:08:20.368970+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:20.368970+00:00", "trade", 13.56, 50.0]
["2026-09-09T18:08:20.368973+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:08:20.368976+00:00", "trade", 13.56, 40.0]
["2026-09-09T18:08:20.368976+00:00", "trade", 13.56, 10.0]
["2026-09-09T18:08:20.368979+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:20.368982+00:00", "trade", 13.56, 1000.0]
["2026-09-09T18:08:20.368982+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:08:20.368985+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:08:20.368985+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:08:20.369175+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:20.369186+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:20.369190+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:20.369301+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:08:20.369323+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:20.369325+00:00", "trade", 13.56, 2375.0]
["2026-09-09T18:08:20.369325+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:20.369331+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:20.369331+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:08:20.369334+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:20.369341+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:20.369341+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:20.369341+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:08:20.369376+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:08:20.369396+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:08:20.369471+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:08:20.369527+00:00", "trade", 13.56, 400.0]
["2026-09-09T18:08:20.369527+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:08:20.369527+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:08:20.369531+00:00", "trade", 13.56, 58.0]
["2026-09-09T18:08:20.369531+00:00", "trade", 13.56, 3640.0]
["2026-09-09T18:08:20.369535+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:08:20.369566+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:08:20.369626+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:08:20.369676+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.369847+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.369877+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.369917+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.369957+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.369998+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.370032+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.370118+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.370123+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.370123+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.370123+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.370153+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.370153+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.370188+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.370188+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.370233+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.370233+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.370594+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.370714+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.370834+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.371315+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.371887+00:00", "trade", 13.56, 106.0]
["2026-09-09T18:08:20.372052+00:00", "trade", 13.56, 194.0]
["2026-09-09T18:08:20.372754+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.375234+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:08:20.375390+00:00", "trade", 13.56, 356.0]
["2026-09-09T18:08:20.390835+00:00", "trade", 13.5421, 100.0]
["2026-09-09T18:08:20.420949+00:00", "trade", 13.565, 2.0]
["2026-09-09T18:08:20.436420+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.668934+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.669736+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.669736+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.669886+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.669886+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.670172+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.670643+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.778284+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.847669+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.863712+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:20.928497+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:21.012877+00:00", "trade", 13.5519, 2.0]
["2026-09-09T18:08:21.013764+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:21.084499+00:00", "trade", 13.565, 8800.0]
["2026-09-09T18:08:21.085104+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:21.085545+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:21.152824+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:08:21.153853+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:21.188050+00:00", "trade", 13.565, 200.0]
["2026-09-09T18:08:21.206502+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:08:21.218151+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:21.218191+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:21.279648+00:00", "trade", 13.5699, 9000.0]
["2026-09-09T18:08:21.280329+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:21.280529+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:21.281011+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:21.369997+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:21.370438+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:21.587350+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:21.731588+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:21.735848+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:21.767007+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:22.233678+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:22.233718+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:22.449360+00:00", "trade", 13.565, 9000.0]
["2026-09-09T18:08:22.449913+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:22.450188+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:22.450228+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:22.479997+00:00", "trade", 13.57, 50.0]
["2026-09-09T18:08:22.480054+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:22.480114+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:22.481402+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:22.491697+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:22.519453+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:22.751751+00:00", "trade", 13.56, 3100.0]
["2026-09-09T18:08:22.753104+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:22.779457+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:22.811603+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:23.218071+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:23.250542+00:00", "trade", 13.5534, 66.0]
["2026-09-09T18:08:23.320486+00:00", "trade", 13.56, 10.0]
["2026-09-09T18:08:23.321472+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:23.322234+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:23.348079+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:08:23.348682+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:23.348962+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:23.349083+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:23.453035+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:23.453371+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:23.453516+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:23.454238+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:23.454358+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:23.454794+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:23.514416+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:23.556472+00:00", "trade", 13.565, 9000.0]
["2026-09-09T18:08:23.557028+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:23.577697+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.244173+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.244173+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.248323+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.259540+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.293921+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.324665+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.407146+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.407306+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.407582+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.429453+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:08:24.429504+00:00", "trade", 13.57, 1400.0]
["2026-09-09T18:08:24.430025+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.430075+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.430765+00:00", "trade", 13.57, 1400.0]
["2026-09-09T18:08:24.430767+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.430792+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.430800+00:00", "trade", 13.57, 8.0]
["2026-09-09T18:08:24.430863+00:00", "trade", 13.57, 2700.0]
["2026-09-09T18:08:24.430917+00:00", "trade", 13.57, 230.0]
["2026-09-09T18:08:24.430972+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:08:24.431026+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:08:24.431104+00:00", "trade", 13.57, 611.0]
["2026-09-09T18:08:24.431188+00:00", "trade", 13.57, 10.0]
["2026-09-09T18:08:24.431714+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.432236+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.436372+00:00", "trade", 13.57, 230.0]
["2026-09-09T18:08:24.438252+00:00", "trade", 13.57, 11.0]
["2026-09-09T18:08:24.446234+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.512017+00:00", "trade", 13.5592, 14.0]
["2026-09-09T18:08:24.513379+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.518456+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.518501+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.518942+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.540423+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.541686+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.541725+00:00", "trade", 13.57, 50.0]
["2026-09-09T18:08:24.541741+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.541782+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.542117+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.542182+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.542614+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.551050+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:08:24.553419+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.581160+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.932827+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:24.932877+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:25.012625+00:00", "trade", 13.565, 20.0]
["2026-09-09T18:08:25.187978+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:08:25.485126+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:25.485192+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:25.486139+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:25.593187+00:00", "trade", 13.5673, 9500.0]
["2026-09-09T18:08:25.594527+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:25.766889+00:00", "trade", 13.5699, 4000.0]
["2026-09-09T18:08:25.769348+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:25.789115+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:26.143545+00:00", "trade", 13.5627, 66.0]
["2026-09-09T18:08:26.158309+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:26.325424+00:00", "trade", 13.565, 9000.0]
["2026-09-09T18:08:26.433811+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:08:26.830638+00:00", "trade", 13.553, 100.0]
["2026-09-09T18:08:27.020907+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:08:27.234451+00:00", "trade", 13.5437, 40.0]
["2026-09-09T18:08:27.303291+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:08:27.315533+00:00", "trade", 13.5666, 2.0]
["2026-09-09T18:08:27.337807+00:00", "trade", 13.5666, 1.0]
["2026-09-09T18:08:27.351568+00:00", "trade", 13.5666, 100.0]
["2026-09-09T18:08:27.354711+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:27.354756+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:27.355388+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:27.512637+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:27.713813+00:00", "trade", 13.5699, 100.0]
["2026-09-09T18:08:27.795382+00:00", "trade", 13.5666, 2.0]
["2026-09-09T18:08:28.096384+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:08:28.227643+00:00", "trade", 13.565, 6300.0]
["2026-09-09T18:08:28.361970+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:08:28.518997+00:00", "trade", 13.5666, 100.0]
["2026-09-09T18:08:28.619018+00:00", "trade", 13.565, 3.0]
["2026-09-09T18:08:28.642131+00:00", "trade", 13.565, 1.0]
["2026-09-09T18:08:28.964583+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:08:29.277947+00:00", "trade", 13.5652, 80.0]
["2026-09-09T18:08:29.281813+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:29.281873+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:29.281983+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:29.283167+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:08:29.614030+00:00", "trade", 13.5665, 100.0]
["2026-09-09T18:08:29.977685+00:00", "trade", 13.5699, 100.0]
["2026-09-09T18:08:30.006764+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:30.213080+00:00", "trade", 13.565, 342.0]
["2026-09-09T18:08:30.359369+00:00", "trade", 13.5699, 100.0]
["2026-09-09T18:08:30.815837+00:00", "trade", 13.5665, 100.0]
["2026-09-09T18:08:31.394050+00:00", "trade", 13.5441, 9.0]
["2026-09-09T18:08:31.476383+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:08:31.515214+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:31.515230+00:00", "trade", 13.57, 3.0]
["2026-09-09T18:08:31.515362+00:00", "trade", 13.57, 13.0]
["2026-09-09T18:08:31.515365+00:00", "trade", 13.57, 50.0]
["2026-09-09T18:08:31.515371+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:08:31.515378+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:08:31.515404+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:31.515409+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:31.515426+00:00", "trade", 13.57, 50.0]
["2026-09-09T18:08:31.515473+00:00", "trade", 13.57, 10.0]
["2026-09-09T18:08:31.515554+00:00", "trade", 13.57, 50.0]
["2026-09-09T18:08:31.515935+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:31.515980+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:31.515980+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:31.516055+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:31.516086+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:31.516141+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:31.516336+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:31.516376+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:31.516577+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:31.517401+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:08:31.517975+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:31.518421+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:31.518536+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:31.536183+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:31.590362+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:31.659026+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:32.335017+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:08:32.336042+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:32.414962+00:00", "trade", 13.5699, 3.0]
["2026-09-09T18:08:32.415987+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:32.670674+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:32.724211+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:33.530326+00:00", "trade", 13.5615, 2.0]
["2026-09-09T18:08:33.621928+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:33.622218+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:33.622765+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:33.623577+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:33.636587+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:33.684697+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:33.812486+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:33.889630+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:33.889630+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:33.896190+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:33.896977+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:33.911627+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:33.964162+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:33.964613+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:33.965370+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:33.968392+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:33.968673+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:34.008628+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:34.119622+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:34.127842+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:34.127884+00:00", "trade", 13.57, 50.0]
["2026-09-09T18:08:34.127897+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:34.127937+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:34.128062+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:34.128091+00:00", "trade", 13.57, 50.0]
["2026-09-09T18:08:34.128091+00:00", "trade", 13.57, 50.0]
["2026-09-09T18:08:34.128764+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:34.139575+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:34.144321+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:08:34.144582+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:34.145193+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:34.145829+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:34.145990+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:34.212370+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:08:34.213375+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:34.316556+00:00", "trade", 13.5699, 3000.0]
["2026-09-09T18:08:34.317889+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:35.548182+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:35.548187+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:35.576580+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:35.576650+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:35.577096+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:35.598562+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:35.598993+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:35.634913+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:35.635345+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:35.765109+00:00", "trade", 13.565, 1000.0]
["2026-09-09T18:08:36.599008+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:36.623757+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:36.648366+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:37.021288+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:37.302654+00:00", "trade", 13.565, 9500.0]
["2026-09-09T18:08:38.206514+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:38.206950+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:38.589065+00:00", "trade", 13.5634, 38.0]
["2026-09-09T18:08:39.517990+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:39.518116+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:39.518121+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:39.540785+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:39.615688+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:39.714352+00:00", "trade", 13.5446, 5.0]
["2026-09-09T18:08:40.932305+00:00", "trade", 13.565, 3500.0]
["2026-09-09T18:08:40.932918+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:41.713275+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:41.713932+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:41.719996+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:41.720057+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:41.720934+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:41.727444+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:41.727494+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:41.727725+00:00", "trade", 13.57, 50.0]
["2026-09-09T18:08:41.727728+00:00", "trade", 13.57, 150.0]
["2026-09-09T18:08:41.728336+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:41.728336+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:41.728376+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:41.728376+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:41.728416+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:41.765094+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:42.720578+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:43.210217+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:08:43.210506+00:00", "trade", 13.57, 400.0]
["2026-09-09T18:08:43.210635+00:00", "trade", 13.57, 400.0]
["2026-09-09T18:08:43.210656+00:00", "trade", 13.57, 400.0]
["2026-09-09T18:08:43.211041+00:00", "trade", 13.57, 1000.0]
["2026-09-09T18:08:43.211161+00:00", "trade", 13.57, 400.0]
["2026-09-09T18:08:43.211577+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:43.211892+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:43.212145+00:00", "trade", 13.57, 1689.0]
["2026-09-09T18:08:43.212196+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:08:43.212217+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:08:43.212235+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:08:43.212271+00:00", "trade", 13.57, 10.0]
["2026-09-09T18:08:43.212406+00:00", "trade", 13.5657, 300.0]
["2026-09-09T18:08:43.212860+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:43.212939+00:00", "trade", 13.5657, 400.0]
["2026-09-09T18:08:43.213203+00:00", "trade", 13.5657, 99.0]
["2026-09-09T18:08:43.213242+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:08:43.213260+00:00", "trade", 13.57, 700.0]
["2026-09-09T18:08:43.213260+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:08:43.213263+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:08:43.213278+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:08:43.213315+00:00", "trade", 13.57, 92.0]
["2026-09-09T18:08:43.213461+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:43.213504+00:00", "trade", 13.57, 434.0]
["2026-09-09T18:08:43.213506+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:43.213513+00:00", "trade", 13.57, 54.0]
["2026-09-09T18:08:43.213516+00:00", "trade", 13.57, 5.0]
["2026-09-09T18:08:43.213519+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:08:43.213522+00:00", "trade", 13.57, 17.0]
["2026-09-09T18:08:43.213525+00:00", "trade", 13.57, 5.0]
["2026-09-09T18:08:43.213528+00:00", "trade", 13.5657, 100.0]
["2026-09-09T18:08:43.213531+00:00", "trade", 13.57, 2.0]
["2026-09-09T18:08:43.213536+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:43.213555+00:00", "trade", 13.57, 375.0]
["2026-09-09T18:08:43.213556+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:08:43.213558+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:08:43.213621+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:08:43.213631+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:08:43.213631+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:08:43.213636+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:08:43.213636+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:08:43.213636+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:08:43.213640+00:00", "trade", 13.57, 5.0]
["2026-09-09T18:08:43.213643+00:00", "trade", 13.57, 5.0]
["2026-09-09T18:08:43.213645+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:08:43.213652+00:00", "trade", 13.57, 6.0]
["2026-09-09T18:08:43.213655+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:08:43.213657+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:08:43.213657+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:08:43.213658+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:08:43.213667+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:08:43.213667+00:00", "trade", 13.57, 20.0]
["2026-09-09T18:08:43.213667+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:08:43.213673+00:00", "trade", 13.57, 2567.0]
["2026-09-09T18:08:43.213676+00:00", "trade", 13.57, 12.0]
["2026-09-09T18:08:43.213676+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:08:43.213679+00:00", "trade", 13.57, 12.0]
["2026-09-09T18:08:43.213683+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:08:43.213683+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:08:43.213688+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:08:43.213688+00:00", "trade", 13.57, 500.0]
["2026-09-09T18:08:43.213688+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:08:43.213691+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:08:43.213717+00:00", "trade", 13.5657, 10.0]
["2026-09-09T18:08:43.213817+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:08:43.213847+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:08:43.213867+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:08:43.213872+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:08:43.213877+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:08:43.213902+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:08:43.213922+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:08:43.213982+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.213997+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.214062+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.214082+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.214108+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.214117+00:00", "trade", 13.5657, 400.0]
["2026-09-09T18:08:43.214418+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.214430+00:00", "trade", 13.5657, 400.0]
["2026-09-09T18:08:43.214438+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.214575+00:00", "trade", 13.5657, 1000.0]
["2026-09-09T18:08:43.214659+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.214882+00:00", "trade", 13.5657, 400.0]
["2026-09-09T18:08:43.214899+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.214980+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.215621+00:00", "trade", 13.5657, 1689.0]
["2026-09-09T18:08:43.215857+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.215898+00:00", "trade", 13.5657, 100.0]
["2026-09-09T18:08:43.216057+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:08:43.216199+00:00", "trade", 13.5657, 10.0]
["2026-09-09T18:08:43.216403+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.216448+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.216499+00:00", "trade", 13.5657, 600.0]
["2026-09-09T18:08:43.216578+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.216583+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:08:43.216587+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:08:43.216587+00:00", "trade", 13.57, 700.0]
["2026-09-09T18:08:43.216587+00:00", "trade", 13.57, 2008.0]
["2026-09-09T18:08:43.216800+00:00", "trade", 13.5657, 100.0]
["2026-09-09T18:08:43.216979+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.217100+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.217100+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.217507+00:00", "trade", 13.5657, 100.0]
["2026-09-09T18:08:43.217633+00:00", "trade", 13.5657, 700.0]
["2026-09-09T18:08:43.217964+00:00", "trade", 13.5657, 300.0]
["2026-09-09T18:08:43.218338+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.218418+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.218457+00:00", "trade", 13.5657, 100.0]
["2026-09-09T18:08:43.218458+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.218571+00:00", "trade", 13.5657, 100.0]
["2026-09-09T18:08:43.218842+00:00", "trade", 13.5657, 92.0]
["2026-09-09T18:08:43.219407+00:00", "trade", 13.57, 2000.0]
["2026-09-09T18:08:43.224066+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.228823+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.228913+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:08:43.246995+00:00", "trade", 13.57, 10.0]
["2026-09-09T18:08:43.313569+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.323252+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.323553+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.324099+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.324215+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.324696+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:43.342445+00:00", "trade", 13.575, 10.0]
["2026-09-09T18:08:43.491525+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:08:43.725364+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:44.074525+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:44.078299+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:44.080459+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:44.214503+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:44.214544+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:44.461513+00:00", "trade", 13.575, 3000.0]
["2026-09-09T18:08:44.583637+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:08:44.653671+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:08:44.998264+00:00", "trade", 13.58, 2400.0]
["2026-09-09T18:08:45.191549+00:00", "trade", 13.575, 600.0]
["2026-09-09T18:08:45.191744+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:08:45.568727+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:45.569584+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:45.569604+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:45.570020+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:45.570977+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:45.587222+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:08:45.764803+00:00", "trade", 13.575, 9000.0]
["2026-09-09T18:08:45.770291+00:00", "trade", 13.5511, 5.0]
["2026-09-09T18:08:45.870397+00:00", "trade", 13.575, 3500.0]
["2026-09-09T18:08:46.150652+00:00", "trade", 13.5759, 100.0]
["2026-09-09T18:08:46.262671+00:00", "trade", 13.58, 9500.0]
["2026-09-09T18:08:46.264868+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:46.264914+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:46.279734+00:00", "trade", 13.575, 25.0]
["2026-09-09T18:08:46.279761+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:08:46.279860+00:00", "trade", 13.575, 8975.0]
["2026-09-09T18:08:46.279984+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:46.573413+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:08:46.597422+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:08:46.647675+00:00", "trade", 13.5408, 10.0]
["2026-09-09T18:08:46.696962+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:46.768027+00:00", "trade", 13.5737, 8600.0]
["2026-09-09T18:08:46.790057+00:00", "trade", 13.575, 400.0]
["2026-09-09T18:08:46.815510+00:00", "trade", 13.5408, 19.0]
["2026-09-09T18:08:47.333075+00:00", "trade", 13.5799, 100.0]
["2026-09-09T18:08:47.336680+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:47.337261+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:47.557604+00:00", "trade", 13.58, 25.0]
["2026-09-09T18:08:47.578621+00:00", "trade", 13.58, 4600.0]
["2026-09-09T18:08:47.579394+00:00", "trade", 13.58, 2400.0]
["2026-09-09T18:08:47.588323+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:47.611008+00:00", "trade", 13.578, 1.0]
["2026-09-09T18:08:47.617754+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:47.976555+00:00", "trade", 13.5756, 100.0]
["2026-09-09T18:08:48.236807+00:00", "trade", 13.575, 9000.0]
["2026-09-09T18:08:48.384873+00:00", "trade", 13.575, 1.0]
["2026-09-09T18:08:48.390166+00:00", "trade", 13.575, 300.0]
["2026-09-09T18:08:48.475470+00:00", "trade", 13.58, 25.0]
["2026-09-09T18:08:48.477542+00:00", "trade", 13.575, 500.0]
["2026-09-09T18:08:48.564659+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:08:48.565823+00:00", "trade", 13.5694, 14.0]
["2026-09-09T18:08:48.589636+00:00", "trade", 13.58, 5.0]
["2026-09-09T18:08:48.589658+00:00", "trade", 13.58, 1.0]
["2026-09-09T18:08:48.589661+00:00", "trade", 13.58, 9000.0]
["2026-09-09T18:08:48.589670+00:00", "trade", 13.58, 1.0]
["2026-09-09T18:08:48.590689+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:48.590689+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:48.590724+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:48.591085+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:48.591205+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:48.591646+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:48.767684+00:00", "trade", 13.5496, 57.0]
["2026-09-09T18:08:48.827244+00:00", "trade", 13.575, 9000.0]
["2026-09-09T18:08:49.153033+00:00", "trade", 13.575, 9500.0]
["2026-09-09T18:08:49.158272+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:08:49.550599+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:49.820824+00:00", "trade", 13.5761, 100.0]
["2026-09-09T18:08:49.916448+00:00", "trade", 13.57, 70.0]
["2026-09-09T18:08:50.139671+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:50.139676+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:50.140112+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:50.155226+00:00", "trade", 13.5496, 700.0]
["2026-09-09T18:08:50.522908+00:00", "trade", 13.5799, 100.0]
["2026-09-09T18:08:50.773581+00:00", "trade", 13.5799, 93.0]
["2026-09-09T18:08:50.794878+00:00", "trade", 13.575, 53.0]
["2026-09-09T18:08:50.848336+00:00", "trade", 13.5799, 100.0]
["2026-09-09T18:08:51.052674+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:51.053210+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:51.523597+00:00", "trade", 13.5762, 100.0]
["2026-09-09T18:08:51.524775+00:00", "trade", 13.575, 2.0]
["2026-09-09T18:08:51.712708+00:00", "trade", 13.5497, 7.0]
["2026-09-09T18:08:51.864290+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:51.865193+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:51.865629+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:52.105334+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:08:52.343736+00:00", "trade", 13.5497, 90.0]
["2026-09-09T18:08:52.377878+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:52.760359+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:08:53.341252+00:00", "trade", 13.5761, 100.0]
["2026-09-09T18:08:53.609028+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:53.704510+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:53.948718+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:08:54.093867+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:54.654198+00:00", "trade", 13.575, 50.0]
["2026-09-09T18:08:54.707680+00:00", "trade", 13.575, 10.0]
["2026-09-09T18:08:54.716626+00:00", "trade", 13.5799, 100.0]
["2026-09-09T18:08:55.402619+00:00", "trade", 13.5761, 100.0]
["2026-09-09T18:08:55.686202+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:55.908898+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:08:56.147850+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:08:56.275630+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:56.632940+00:00", "trade", 13.5752, 100.0]
["2026-09-09T18:08:56.867973+00:00", "trade", 13.5421, 15.0]
["2026-09-09T18:08:57.184458+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.296289+00:00", "trade", 13.575, 10.0]
["2026-09-09T18:08:57.300253+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.300268+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:08:57.300270+00:00", "trade", 13.58, 99.0]
["2026-09-09T18:08:57.300285+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:08:57.300294+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.300383+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.300406+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:08:57.300534+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.300544+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.300920+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.300985+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.301025+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.301025+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.301080+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.301190+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.301236+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.301316+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.301321+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.301346+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.301637+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.301774+00:00", "trade", 13.58, 200.0]
["2026-09-09T18:08:57.301797+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.350517+00:00", "trade", 13.5799, 100.0]
["2026-09-09T18:08:57.351535+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.392468+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.392909+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.407393+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.553000+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.553040+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.612020+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:08:57.885595+00:00", "trade", 13.5764, 100.0]
["2026-09-09T18:08:58.395026+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:08:58.763463+00:00", "trade", 13.575, 20.0]
["2026-09-09T18:08:59.852052+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:00.006800+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:00.358498+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:09:00.503206+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:09:01.202998+00:00", "trade", 13.575, 200.0]
["2026-09-09T18:09:01.452932+00:00", "trade", 13.5701, 14.0]
["2026-09-09T18:09:01.503696+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:09:01.773971+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:02.445961+00:00", "trade", 13.5705, 37.0]
["2026-09-09T18:09:02.474373+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:03.163625+00:00", "trade", 13.58, 25.0]
["2026-09-09T18:09:03.397802+00:00", "trade", 13.5498, 7.0]
["2026-09-09T18:09:03.420585+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:03.710396+00:00", "trade", 13.5492, 2.0]
["2026-09-09T18:09:04.033596+00:00", "trade", 13.5703, 67.0]
["2026-09-09T18:09:04.067826+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:09:04.204156+00:00", "trade", 13.575, 99.0]
["2026-09-09T18:09:04.259232+00:00", "trade", 13.575, 20.0]
["2026-09-09T18:09:04.364206+00:00", "trade", 13.575, 5.0]
["2026-09-09T18:09:04.772984+00:00", "trade", 13.5417, 100.0]
["2026-09-09T18:09:04.990546+00:00", "trade", 13.58, 25.0]
["2026-09-09T18:09:06.906722+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:07.442858+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:07.442934+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:07.602099+00:00", "trade", 13.575, 1000.0]
["2026-09-09T18:09:07.792467+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:09:07.856986+00:00", "trade", 13.575, 99.0]
["2026-09-09T18:09:07.996993+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:09:08.008450+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:09:08.335262+00:00", "trade", 13.575, 198.0]
["2026-09-09T18:09:08.350590+00:00", "trade", 13.5416, 13.0]
["2026-09-09T18:09:08.640564+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:09:08.665126+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:09:08.676758+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:09:08.849206+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:09:08.964387+00:00", "trade", 13.575, 297.0]
["2026-09-09T18:09:09.108274+00:00", "trade", 13.575, 200.0]
["2026-09-09T18:09:09.108276+00:00", "trade", 13.575, 300.0]
["2026-09-09T18:09:09.111346+00:00", "trade", 13.575, 300.0]
["2026-09-09T18:09:09.178701+00:00", "trade", 13.575, 324.0]
["2026-09-09T18:09:09.501488+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:09.501959+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:09.502144+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:09.573228+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:09:09.892861+00:00", "trade", 13.575, 99.0]
["2026-09-09T18:09:09.975498+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:09:10.003263+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:09:10.058363+00:00", "trade", 13.575, 99.0]
["2026-09-09T18:09:10.061767+00:00", "trade", 13.5741, 60.0]
["2026-09-09T18:09:11.244251+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:11.349360+00:00", "trade", 13.575, 400.0]
["2026-09-09T18:09:11.382634+00:00", "trade", 13.575, 30.0]
["2026-09-09T18:09:11.397637+00:00", "trade", 13.5703, 14.0]
["2026-09-09T18:09:11.526466+00:00", "trade", 13.5501, 1.0]
["2026-09-09T18:09:11.726181+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:09:11.726529+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:11.728804+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:11.736279+00:00", "trade", 13.575, 300.0]
["2026-09-09T18:09:11.736279+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:09:11.836628+00:00", "trade", 13.575, 1.0]
["2026-09-09T18:09:11.837563+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:11.839683+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:12.403723+00:00", "trade", 13.5703, 2.0]
["2026-09-09T18:09:12.928496+00:00", "trade", 13.58, 25.0]
["2026-09-09T18:09:12.947216+00:00", "trade", 13.5501, 6.0]
["2026-09-09T18:09:13.085278+00:00", "trade", 13.575, 276.0]
["2026-09-09T18:09:14.128265+00:00", "trade", 13.5416, 24.0]
["2026-09-09T18:09:14.925549+00:00", "trade", 13.5573, 47.0]
["2026-09-09T18:09:15.393824+00:00", "trade", 13.575, 70.0]
["2026-09-09T18:09:15.394879+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:16.327805+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:09:16.327808+00:00", "trade", 13.575, 200.0]
["2026-09-09T18:09:16.327841+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:09:16.327841+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:09:16.328081+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:16.328346+00:00", "trade", 13.575, 11.0]
["2026-09-09T18:09:16.328662+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:16.328742+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:16.328742+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:16.328742+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:16.328903+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:16.328943+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:16.922485+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:16.922495+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:16.922961+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:16.922961+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:16.922961+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:16.922977+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:16.923017+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:16.923017+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:16.923533+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:17.152443+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:09:17.152443+00:00", "trade", 13.575, 500.0]
["2026-09-09T18:09:17.152793+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:17.152864+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:17.152864+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:17.153300+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:17.153370+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:17.153425+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:17.153450+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:17.153771+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:17.164932+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:17.164973+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:17.165454+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:17.211784+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:17.547848+00:00", "trade", 13.5703, 4.0]
["2026-09-09T18:09:17.643764+00:00", "trade", 13.5505, 100.0]
["2026-09-09T18:09:17.977309+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:09:18.221006+00:00", "trade", 13.571, 4000.0]
["2026-09-09T18:09:18.223838+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:18.223838+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:18.224319+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:18.261928+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:18.262409+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:18.791383+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:18.791824+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:18.834225+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:09:18.834787+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:18.881733+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:18.905781+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:18.951941+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:18.952397+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:18.952833+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:18.956881+00:00", "trade", 13.5702, 99.0]
["2026-09-09T18:09:19.193118+00:00", "trade", 13.5506, 20.0]
["2026-09-09T18:09:19.327955+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:19.328071+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:19.328116+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:19.328166+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:19.433953+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:19.434394+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:19.517697+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:19.531104+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:19.957949+00:00", "trade", 13.575, 2.0]
["2026-09-09T18:09:19.959363+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:19.964726+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:20.881621+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:09:20.932848+00:00", "trade", 13.575, 99.0]
["2026-09-09T18:09:21.423794+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:21.423794+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:09:21.423797+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:09:21.423797+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:21.423839+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:21.424280+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:21.424280+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:21.424425+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:21.424636+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:21.424756+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:21.426841+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:21.587485+00:00", "trade", 13.5506, 19.0]
["2026-09-09T18:09:22.097791+00:00", "trade", 13.575, 50.0]
["2026-09-09T18:09:22.098815+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:22.100660+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:22.613518+00:00", "trade", 13.57, 2700.0]
["2026-09-09T18:09:22.613756+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:09:22.614382+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:22.651186+00:00", "trade", 13.5414, 14.0]
["2026-09-09T18:09:22.652197+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:22.773643+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:09:22.829143+00:00", "trade", 13.575, 99.0]
["2026-09-09T18:09:23.057487+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:23.058917+00:00", "trade", 13.575, 25.0]
["2026-09-09T18:09:23.123824+00:00", "trade", 13.58, 25.0]
["2026-09-09T18:09:23.286673+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:23.286682+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:23.287164+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:23.287169+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:23.549640+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:09:23.550250+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:23.602951+00:00", "trade", 13.575, 99.0]
["2026-09-09T18:09:23.603506+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:23.605867+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:23.606388+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:23.627706+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:09:23.627706+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:09:23.627794+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:23.628315+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:23.628315+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:23.628757+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:23.629794+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:23.637122+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:23.637558+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:24.035395+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:09:24.036327+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:24.036407+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:24.036848+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:24.037329+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:24.059336+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:24.068754+00:00", "trade", 13.575, 10.0]
["2026-09-09T18:09:24.511773+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:24.512119+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:24.548555+00:00", "trade", 13.5414, 100.0]
["2026-09-09T18:09:24.549894+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:24.583183+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:24.791750+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:26.410497+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:26.410938+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:26.609045+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:26.661765+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:26.662286+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:09:26.662289+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:26.662331+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:09:26.662331+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:26.662342+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:26.662823+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:26.662898+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:26.662978+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:26.711474+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:26.711509+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:26.712917+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:26.713759+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:26.775069+00:00", "trade", 13.5522, 8.0]
["2026-09-09T18:09:26.929813+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:26.931076+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:26.952918+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:27.093879+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:27.094240+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:27.770591+00:00", "trade", 13.5414, 13.0]
["2026-09-09T18:09:28.101475+00:00", "trade", 13.575, 36.0]
["2026-09-09T18:09:28.101687+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:28.102569+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:28.103011+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:28.111371+00:00", "trade", 13.5731, 3.0]
["2026-09-09T18:09:29.887594+00:00", "trade", 13.5734, 5.0]
["2026-09-09T18:09:30.006822+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:30.109606+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:09:30.110223+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:30.130030+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:30.164003+00:00", "trade", 13.575, 99.0]
["2026-09-09T18:09:30.417324+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:30.417439+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:30.684610+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:30.685086+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:30.685126+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:30.725863+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:30.910406+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:09:30.911009+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:30.978233+00:00", "trade", 13.5701, 99.0]
["2026-09-09T18:09:31.119811+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:31.240383+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:31.755989+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:09:31.756636+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:31.811507+00:00", "trade", 13.575, 99.0]
["2026-09-09T18:09:31.850009+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:31.865485+00:00", "trade", 13.575, 300.0]
["2026-09-09T18:09:31.865489+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:09:31.865489+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:09:31.865600+00:00", "trade", 13.57, 800.0]
["2026-09-09T18:09:31.865631+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:31.865891+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:31.866072+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:31.866393+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:31.866393+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:31.866593+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:31.866713+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:31.866754+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:31.867074+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:31.890159+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:31.890520+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:31.933372+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:32.186520+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:32.235498+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:09:32.236513+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:32.363275+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:32.615876+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:33.091678+00:00", "trade", 13.5497, 100.0]
["2026-09-09T18:09:33.289850+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:09:33.290818+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:33.296772+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:33.393804+00:00", "trade", 13.5737, 99.0]
["2026-09-09T18:09:33.526524+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:34.028055+00:00", "trade", 13.575, 25.0]
["2026-09-09T18:09:34.028061+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:09:34.028179+00:00", "trade", 13.575, 19.0]
["2026-09-09T18:09:34.028263+00:00", "trade", 13.575, 1.0]
["2026-09-09T18:09:34.028739+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:34.028854+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:34.068180+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:09:34.069185+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:34.139444+00:00", "trade", 13.5702, 99.0]
["2026-09-09T18:09:34.140054+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:34.332882+00:00", "trade", 13.554, 24.0]
["2026-09-09T18:09:35.070794+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:35.079475+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:35.122252+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:35.356329+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:35.389578+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:35.395382+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:35.411024+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:35.898985+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:35.954883+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.034668+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.073160+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.082763+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.156268+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.263333+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:36.263333+00:00", "trade", 13.57, 500.0]
["2026-09-09T18:09:36.263342+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.263784+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.263824+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.263864+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.264781+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.270580+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:09:36.282302+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:36.282305+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:09:36.314932+00:00", "trade", 13.575, 99.0]
["2026-09-09T18:09:36.315517+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.315958+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.369415+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.417244+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.418191+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.418231+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.418712+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.418712+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.464165+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.464326+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.464607+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.466927+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.740418+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.816324+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.827553+00:00", "trade", 13.57, 5.0]
["2026-09-09T18:09:36.828082+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:36.829966+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:37.247841+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:37.251063+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:37.412768+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:38.285335+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:39.786876+00:00", "trade", 13.57, 8.0]
["2026-09-09T18:09:40.595049+00:00", "trade", 13.5593, 100.0]
["2026-09-09T18:09:40.722629+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:09:40.722629+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:40.722631+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:40.722634+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:40.722697+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:09:40.723007+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:09:40.723011+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:09:40.723014+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:40.723014+00:00", "trade", 13.57, 20.0]
["2026-09-09T18:09:40.723017+00:00", "trade", 13.57, 24.0]
["2026-09-09T18:09:40.723019+00:00", "trade", 13.57, 36.0]
["2026-09-09T18:09:40.723071+00:00", "trade", 13.57, 1023.0]
["2026-09-09T18:09:40.723072+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:09:40.723075+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:09:40.723075+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:40.723079+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:09:40.723079+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:09:40.723118+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:40.723157+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:09:40.723162+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:09:40.723163+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:40.723167+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:09:40.723187+00:00", "trade", 13.57, 192.0]
["2026-09-09T18:09:40.723187+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:09:40.723192+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:40.723192+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:09:40.723192+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.723196+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:40.723198+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.723198+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.723207+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.723207+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.723212+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.723222+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.723262+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.723297+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.723428+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.723448+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.723521+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:40.723545+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:40.723548+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.723578+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:40.723804+00:00", "trade", 13.565, 2.0]
["2026-09-09T18:09:40.723837+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:40.723869+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.723903+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:09:40.724059+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.724059+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.724094+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.724149+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.724190+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.724312+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:40.724350+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.725032+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.725072+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.726871+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.795133+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.924441+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:40.973142+00:00", "trade", 13.565, 8.0]
["2026-09-09T18:09:40.990704+00:00", "trade", 13.5414, 18.0]
["2026-09-09T18:09:40.992037+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:41.438144+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:41.460472+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:41.649051+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:41.694950+00:00", "trade", 13.5548, 9.0]
["2026-09-09T18:09:41.696308+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:41.868698+00:00", "trade", 13.5414, 14.0]
["2026-09-09T18:09:42.275355+00:00", "trade", 13.56, 3000.0]
["2026-09-09T18:09:42.420463+00:00", "trade", 13.5601, 400.0]
["2026-09-09T18:09:42.462698+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:09:42.480685+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:42.491320+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:42.586671+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:42.587234+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:42.587715+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:42.933789+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:42.997771+00:00", "trade", 13.57, 9.0]
["2026-09-09T18:09:43.056558+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:09:43.392781+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:43.660548+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:43.968562+00:00", "trade", 13.565, 15.0]
["2026-09-09T18:09:44.695813+00:00", "trade", 13.5601, 300.0]
["2026-09-09T18:09:44.748748+00:00", "trade", 13.575, 3.0]
["2026-09-09T18:09:45.070343+00:00", "trade", 13.5412, 24.0]
["2026-09-09T18:09:45.608906+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:09:45.791730+00:00", "trade", 13.5749, 3.0]
["2026-09-09T18:09:46.174219+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:09:46.174252+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:09:46.174252+00:00", "trade", 13.56, 49.0]
["2026-09-09T18:09:46.174442+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:46.174477+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:46.174526+00:00", "trade", 13.57, 10.0]
["2026-09-09T18:09:46.174850+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:09:46.174856+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:09:46.174856+00:00", "trade", 13.56, 251.0]
["2026-09-09T18:09:46.174867+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:46.175123+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:46.175158+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:46.175584+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:46.177078+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:46.177088+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:46.177112+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:09:46.177714+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:46.177714+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:46.180706+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:46.184540+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:46.269994+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:46.424958+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:46.596460+00:00", "trade", 13.5686, 1.0]
["2026-09-09T18:09:46.643922+00:00", "trade", 13.5686, 78.0]
["2026-09-09T18:09:46.911309+00:00", "trade", 13.5413, 100.0]
["2026-09-09T18:09:47.301890+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:48.089613+00:00", "trade", 13.57, 2.0]
["2026-09-09T18:09:48.089690+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:48.090667+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:48.175371+00:00", "trade", 13.5735, 5.0]
["2026-09-09T18:09:48.176732+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:48.277554+00:00", "trade", 13.565, 7000.0]
["2026-09-09T18:09:48.327817+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:48.327902+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:48.327913+00:00", "trade", 13.56, 49.0]
["2026-09-09T18:09:48.327913+00:00", "trade", 13.56, 2700.0]
["2026-09-09T18:09:48.327915+00:00", "trade", 13.56, 1951.0]
["2026-09-09T18:09:48.328428+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:48.328584+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:48.329025+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:48.342984+00:00", "trade", 13.555, 27.0]
["2026-09-09T18:09:48.399166+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:49.265601+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:09:49.265679+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:49.265694+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:49.266160+00:00", "trade", 13.56, 149.0]
["2026-09-09T18:09:49.266160+00:00", "trade", 13.56, 151.0]
["2026-09-09T18:09:49.266165+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:49.266606+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:49.266726+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:49.267167+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:49.324058+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:49.324704+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:50.162177+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:50.546884+00:00", "trade", 13.565, 3.0]
["2026-09-09T18:09:51.192701+00:00", "trade", 13.5682, 8.0]
["2026-09-09T18:09:51.687890+00:00", "trade", 13.541, 100.0]
["2026-09-09T18:09:52.194731+00:00", "trade", 13.5554, 7.0]
["2026-09-09T18:09:52.364344+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:52.365296+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:52.365737+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:52.527146+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:52.594933+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:52.705695+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:09:52.705852+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:52.706236+00:00", "trade", 13.56, 249.0]
["2026-09-09T18:09:52.706236+00:00", "trade", 13.56, 251.0]
["2026-09-09T18:09:52.706253+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:52.706644+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:52.706649+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:52.707085+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:52.727974+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:52.750490+00:00", "trade", 13.5584, 200.0]
["2026-09-09T18:09:52.751861+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:53.837771+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:54.140094+00:00", "trade", 13.565, 10.0]
["2026-09-09T18:09:54.169652+00:00", "trade", 13.568, 3.0]
["2026-09-09T18:09:54.170282+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:54.407818+00:00", "trade", 13.565, 2000.0]
["2026-09-09T18:09:56.164272+00:00", "trade", 13.565, 43.0]
["2026-09-09T18:09:57.515466+00:00", "trade", 13.5695, 87.0]
["2026-09-09T18:09:57.515502+00:00", "trade", 13.5695, 67.0]
["2026-09-09T18:09:58.526736+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:58.526801+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:58.527117+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:58.554046+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:58.581945+00:00", "trade", 13.565, 190.0]
["2026-09-09T18:09:58.582238+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:58.582238+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:59.301660+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:59.301756+00:00", "trade", 13.56, 549.0]
["2026-09-09T18:09:59.301760+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:09:59.301760+00:00", "trade", 13.56, 17.0]
["2026-09-09T18:09:59.301777+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:09:59.301804+00:00", "trade", 13.56, 234.0]
["2026-09-09T18:09:59.301830+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:59.301956+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:59.302312+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:59.302667+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:59.374493+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:59.413836+00:00", "trade", 13.565, 7000.0]
["2026-09-09T18:09:59.414905+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:59.419425+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:59.520260+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:09:59.751616+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.006859+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.626192+00:00", "trade", 13.5561, 23.0]
["2026-09-09T18:10:00.627300+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.727919+00:00", "trade", 13.5561, 5.0]
["2026-09-09T18:10:00.799323+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:10:00.848869+00:00", "trade", 13.5603, 99.0]
["2026-09-09T18:10:00.889354+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.889359+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.889399+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.889463+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:10:00.889463+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:10:00.889466+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:10:00.889530+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:00.889530+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:00.889635+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.889635+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.889728+00:00", "trade", 13.565, 240.0]
["2026-09-09T18:10:00.889731+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:00.889734+00:00", "trade", 13.56, 10.0]
["2026-09-09T18:10:00.889734+00:00", "trade", 13.56, 90.0]
["2026-09-09T18:10:00.889749+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:10:00.889775+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.889833+00:00", "trade", 13.56, 30.0]
["2026-09-09T18:10:00.889911+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:10:00.889911+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:10:00.889945+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.889987+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:10:00.889989+00:00", "trade", 13.56, 5.0]
["2026-09-09T18:10:00.889992+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:10:00.889992+00:00", "trade", 13.56, 50.0]
["2026-09-09T18:10:00.889995+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:00.890046+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.890051+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.890081+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.890081+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.890086+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.890091+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.890091+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.890406+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.890414+00:00", "trade", 13.56, 37.0]
["2026-09-09T18:10:00.890507+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:00.890507+00:00", "trade", 13.56, 2.0]
["2026-09-09T18:10:00.890507+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.890510+00:00", "trade", 13.56, 5.0]
["2026-09-09T18:10:00.890510+00:00", "trade", 13.56, 93.0]
["2026-09-09T18:10:00.890513+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:10:00.890587+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.890705+00:00", "trade", 13.56, 36.0]
["2026-09-09T18:10:00.890711+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:00.890711+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:00.890717+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:00.890720+00:00", "trade", 13.56, 64.0]
["2026-09-09T18:10:00.890898+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.890900+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:00.890931+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:00.891028+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.891068+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.891634+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:00.891645+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.891649+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.891652+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:10:00.891719+00:00", "trade", 13.56, 400.0]
["2026-09-09T18:10:00.891719+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.891735+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.891740+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.892200+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:00.892391+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.892413+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:10:00.892419+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:00.892461+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.892867+00:00", "trade", 13.56, 7.0]
["2026-09-09T18:10:00.892867+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:10:00.892867+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.892870+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:10:00.892873+00:00", "trade", 13.56, 18.0]
["2026-09-09T18:10:00.892873+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:00.892876+00:00", "trade", 13.56, 225.0]
["2026-09-09T18:10:00.892894+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:10:00.892897+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.892932+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.893003+00:00", "trade", 13.56, 75.0]
["2026-09-09T18:10:00.893003+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:10:00.893003+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.893028+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.893028+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.893043+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.893098+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.893178+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.893188+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.893313+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.893424+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.893429+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.893544+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.893784+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:10:00.893784+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:10:00.893785+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.893785+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.893825+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.894100+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.894100+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.894145+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.894266+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.894546+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.894707+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.894747+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.894947+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.895068+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.899964+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.900445+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.902304+00:00", "trade", 13.56, 20.0]
["2026-09-09T18:10:00.903312+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.904409+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:10:00.904412+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:10:00.904418+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:10:00.904430+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.904748+00:00", "trade", 13.56, 220.0]
["2026-09-09T18:10:00.904951+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.905192+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.905352+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.949166+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.981162+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.981333+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.981373+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.981404+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:10:00.981834+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.981894+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.982455+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.992319+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.992354+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.992359+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.992364+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:00.992369+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:01.036314+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:01.036835+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:01.150074+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:01.251481+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:01.317989+00:00", "trade", 13.5693, 29.0]
["2026-09-09T18:10:01.337651+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:01.338092+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:01.384668+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:02.183115+00:00", "trade", 13.565, 500.0]
["2026-09-09T18:10:02.364883+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:10:02.471459+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:10:02.722687+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:02.722702+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:02.723966+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:02.724421+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:02.734761+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:02.745938+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:02.933209+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:03.164062+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:03.164529+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:03.164594+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:03.164597+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:10:03.164597+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:10:03.164609+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:03.165065+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:03.165165+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:03.165286+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:03.165446+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:03.211370+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:03.433574+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:03.530565+00:00", "trade", 13.5662, 1.0]
["2026-09-09T18:10:03.532592+00:00", "trade", 13.565, 3.0]
["2026-09-09T18:10:03.648043+00:00", "trade", 13.565, 4.0]
["2026-09-09T18:10:03.744422+00:00", "trade", 13.5554, 3.0]
["2026-09-09T18:10:03.876168+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:03.877120+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:03.879107+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:10:03.911807+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:03.985298+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:10:04.790071+00:00", "trade", 13.5413, 30.0]
["2026-09-09T18:10:05.277281+00:00", "trade", 13.565, 2.0]
["2026-09-09T18:10:06.613528+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:06.666444+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:06.938005+00:00", "trade", 13.565, 7.0]
["2026-09-09T18:10:06.940020+00:00", "trade", 13.565, 2.0]
["2026-09-09T18:10:07.146545+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:10:07.147087+00:00", "trade", 13.565, 500.0]
["2026-09-09T18:10:07.148411+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:07.202880+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:07.494930+00:00", "trade", 13.5646, 1.0]
["2026-09-09T18:10:08.016976+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:10:08.094711+00:00", "trade", 13.565, 99.0]
["2026-09-09T18:10:08.473474+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:08.727053+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:08.727494+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:08.784661+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:10:08.836369+00:00", "trade", 13.5603, 99.0]
["2026-09-09T18:10:08.878791+00:00", "trade", 13.5693, 2.0]
["2026-09-09T18:10:09.295436+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:09.542696+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:10:09.544708+00:00", "trade", 13.565, 3.0]
["2026-09-09T18:10:09.613903+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:10:10.077630+00:00", "trade", 13.5574, 18.0]
["2026-09-09T18:10:10.088862+00:00", "trade", 13.5601, 73.0]
["2026-09-09T18:10:10.138240+00:00", "trade", 13.5575, 5.0]
["2026-09-09T18:10:10.169216+00:00", "trade", 13.565, 500.0]
["2026-09-09T18:10:10.169316+00:00", "trade", 13.565, 500.0]
["2026-09-09T18:10:10.169322+00:00", "trade", 13.565, 500.0]
["2026-09-09T18:10:10.169325+00:00", "trade", 13.565, 500.0]
["2026-09-09T18:10:10.169391+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:10.169523+00:00", "trade", 13.565, 500.0]
["2026-09-09T18:10:10.170097+00:00", "trade", 13.565, 200.0]
["2026-09-09T18:10:10.170097+00:00", "trade", 13.565, 600.0]
["2026-09-09T18:10:10.170116+00:00", "trade", 13.565, 200.0]
["2026-09-09T18:10:10.170116+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:10:10.170125+00:00", "trade", 13.565, 200.0]
["2026-09-09T18:10:10.170125+00:00", "trade", 13.565, 394.0]
["2026-09-09T18:10:10.170128+00:00", "trade", 13.565, 406.0]
["2026-09-09T18:10:10.170338+00:00", "trade", 13.565, 395.0]
["2026-09-09T18:10:10.170338+00:00", "trade", 13.565, 405.0]
["2026-09-09T18:10:10.170523+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:10.170679+00:00", "trade", 13.565, 800.0]
["2026-09-09T18:10:10.170702+00:00", "trade", 13.565, 200.0]
["2026-09-09T18:10:10.170960+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:10.172603+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:10.182336+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:10.182336+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:10.182349+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:10.182376+00:00", "trade", 13.565, 94.0]
["2026-09-09T18:10:10.182376+00:00", "trade", 13.565, 6.0]
["2026-09-09T18:10:10.182394+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:10:10.182397+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:10.182397+00:00", "trade", 13.56, 2100.0]
["2026-09-09T18:10:10.182400+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:10:10.182436+00:00", "trade", 13.56, 400.0]
["2026-09-09T18:10:10.182439+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:10.182439+00:00", "trade", 13.56, 1300.0]
["2026-09-09T18:10:10.182442+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:10:10.182462+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:10.182463+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:10:10.182463+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:10.182472+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:10:10.182478+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:10.182487+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:10.182497+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:10.182497+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:10.182517+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:10.182562+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:10.182602+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:10.182687+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:10:10.182771+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:10.182771+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:10.182773+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:10:10.182777+00:00", "trade", 13.56, 1000.0]
["2026-09-09T18:10:10.182777+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:10:10.182777+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:10:10.182833+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:10:10.182908+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:10:10.182920+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:10:10.182941+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:10:10.182968+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:10.183003+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:10:10.183143+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:10:10.183152+00:00", "trade", 13.56, 199.0]
["2026-09-09T18:10:10.183153+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:10:10.183153+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:10:10.183155+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:10:10.183157+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:10:10.183229+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:10:10.183260+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:10.183272+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:10.183329+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:10:10.183349+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.183394+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:10:10.183444+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:10:10.183449+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:10:10.183474+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:10:10.183489+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.183565+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.183569+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.183725+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.183725+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.183805+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.183844+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:10.183985+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.183990+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.184798+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.185845+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.186366+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.186807+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.192780+00:00", "trade", 13.555, 700.0]
["2026-09-09T18:10:10.196485+00:00", "trade", 13.555, 700.0]
["2026-09-09T18:10:10.196485+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:10:10.196509+00:00", "trade", 13.555, 700.0]
["2026-09-09T18:10:10.196509+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:10:10.196615+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.196630+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:10:10.196786+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.196813+00:00", "trade", 13.555, 700.0]
["2026-09-09T18:10:10.196982+00:00", "trade", 13.555, 200.0]
["2026-09-09T18:10:10.196985+00:00", "trade", 13.555, 300.0]
["2026-09-09T18:10:10.196985+00:00", "trade", 13.555, 600.0]
["2026-09-09T18:10:10.197452+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.197452+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.197488+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.197573+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.197598+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.197929+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.197929+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.197969+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.197969+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.198009+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.198410+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.202330+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.202810+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.203372+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.203652+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.206412+00:00", "trade", 13.56, 202.0]
["2026-09-09T18:10:10.207491+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.221550+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.222404+00:00", "trade", 13.555, 700.0]
["2026-09-09T18:10:10.223419+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.227178+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.227579+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.254072+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.254148+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.256749+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.284279+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.284956+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.352524+00:00", "trade", 13.555, 109.0]
["2026-09-09T18:10:10.353098+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.353183+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.353539+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.398623+00:00", "trade", 13.555, 205.0]
["2026-09-09T18:10:10.401318+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:10.725640+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:10:10.918170+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:10:11.173390+00:00", "trade", 13.555, 600.0]
["2026-09-09T18:10:11.377330+00:00", "trade", 13.56, 1800.0]
["2026-09-09T18:10:11.378539+00:00", "trade", 13.5561, 200.0]
["2026-09-09T18:10:11.378939+00:00", "trade", 13.5561, 1800.0]
["2026-09-09T18:10:11.465811+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:11.465866+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:11.467445+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:10:11.467972+00:00", "trade", 13.555, 500.0]
["2026-09-09T18:10:11.660318+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:11.660615+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:11.660615+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:11.660664+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:10:11.661287+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:11.661367+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:11.661367+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:11.696059+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:11.696094+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:12.228030+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:12.228096+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:12.973314+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:13.308773+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:13.369577+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:13.483784+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:13.949052+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:13.949117+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:13.973901+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:13.976853+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:13.977214+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:13.978878+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:13.979304+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:14.144507+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:10:14.288240+00:00", "trade", 13.5687, 417.0]
["2026-09-09T18:10:15.200515+00:00", "trade", 13.555, 10.0]
["2026-09-09T18:10:15.365538+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:15.365693+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:15.365719+00:00", "trade", 13.55, 600.0]
["2026-09-09T18:10:15.366330+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:15.366851+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:15.367292+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:15.376173+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:15.397880+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:15.429866+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:15.429886+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:15.429891+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:15.429943+00:00", "trade", 13.555, 200.0]
["2026-09-09T18:10:15.429947+00:00", "trade", 13.555, 9.0]
["2026-09-09T18:10:15.430508+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:15.430628+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:15.442972+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:15.443874+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:17.673762+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:17.690882+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:17.878437+00:00", "trade", 13.5416, 300.0]
["2026-09-09T18:10:17.889034+00:00", "trade", 13.5416, 100.0]
["2026-09-09T18:10:17.893256+00:00", "trade", 13.5416, 100.0]
["2026-09-09T18:10:17.896982+00:00", "trade", 13.5416, 300.0]
["2026-09-09T18:10:18.004910+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:18.016297+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:18.336947+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:10:18.336950+00:00", "trade", 13.555, 250.0]
["2026-09-09T18:10:18.338201+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:10:18.690053+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:10:19.662929+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:19.663476+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:10:19.663487+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:19.663503+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:10:19.664274+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:19.664755+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:19.668315+00:00", "trade", 13.555, 2.0]
["2026-09-09T18:10:19.771880+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:19.772632+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:19.779278+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:19.782526+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:19.833637+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:19.833697+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:19.853269+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:19.975590+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:20.815187+00:00", "trade", 13.555, 200.0]
["2026-09-09T18:10:21.172980+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:21.554573+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:21.555160+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:21.555636+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:21.574751+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:21.632248+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:21.634680+00:00", "trade", 13.5415, 100.0]
["2026-09-09T18:10:21.652506+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:21.653649+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:21.679891+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:21.679957+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:22.222958+00:00", "trade", 13.555, 2000.0]
["2026-09-09T18:10:22.224131+00:00", "trade", 13.555, 3.0]
["2026-09-09T18:10:22.795160+00:00", "trade", 13.5576, 23.0]
["2026-09-09T18:10:23.144880+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:23.144883+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:23.144883+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:23.144886+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:10:23.144938+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:23.145379+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:23.145379+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:23.145500+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:23.145580+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:23.145740+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:23.145860+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:23.167186+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:23.343295+00:00", "trade", 13.5576, 8.0]
["2026-09-09T18:10:23.344468+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:10:24.427215+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:24.427235+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:24.427676+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:24.429220+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:24.431180+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:24.431574+00:00", "trade", 13.5693, 14.0]
["2026-09-09T18:10:24.641149+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:24.641706+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:24.682884+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:25.019569+00:00", "trade", 13.555, 2.0]
["2026-09-09T18:10:25.046258+00:00", "trade", 13.555, 300.0]
["2026-09-09T18:10:26.235651+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:10:26.238144+00:00", "trade", 13.555, 2.0]
["2026-09-09T18:10:26.444129+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:10:28.104732+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:28.104853+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:28.105189+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:28.105261+00:00", "trade", 13.55, 700.0]
["2026-09-09T18:10:28.105269+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:28.106359+00:00", "trade", 13.555, 2.0]
["2026-09-09T18:10:28.109354+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:28.109795+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:28.113574+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:28.144442+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:29.412160+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:10:29.941409+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:30.006890+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:30.243675+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:30.297861+00:00", "trade", 13.5535, 99.0]
["2026-09-09T18:10:30.333501+00:00", "trade", 13.5638, 182.0]
["2026-09-09T18:10:30.335818+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:30.868907+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:30.871874+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:30.934085+00:00", "trade", 13.5585, 100.0]
["2026-09-09T18:10:30.988337+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:31.017515+00:00", "trade", 13.555, 2.0]
["2026-09-09T18:10:31.043215+00:00", "trade", 13.5537, 99.0]
["2026-09-09T18:10:31.790033+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:31.841630+00:00", "trade", 13.5537, 99.0]
["2026-09-09T18:10:32.045317+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:32.045401+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:32.045401+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:10:32.045404+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:32.045419+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:32.045422+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:32.045432+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:32.045461+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:10:32.045472+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:32.045492+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:32.045494+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:32.045602+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:32.045673+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:32.046180+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:10:32.046625+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:32.046680+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:32.046715+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:32.047532+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:32.059486+00:00", "trade", 13.55, 2.0]
["2026-09-09T18:10:32.060839+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:32.584777+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:32.585548+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:32.585562+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:32.586685+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:32.655971+00:00", "trade", 13.5501, 99.0]
["2026-09-09T18:10:33.521001+00:00", "trade", 13.5585, 21.0]
["2026-09-09T18:10:33.535928+00:00", "trade", 13.555, 10.0]
["2026-09-09T18:10:33.554061+00:00", "trade", 13.55, 2.0]
["2026-09-09T18:10:33.976994+00:00", "trade", 13.5534, 32.0]
["2026-09-09T18:10:33.977352+00:00", "trade", 13.5534, 1.0]
["2026-09-09T18:10:35.290268+00:00", "trade", 13.5558, 5.0]
["2026-09-09T18:10:35.295966+00:00", "trade", 13.55, 3.0]
["2026-09-09T18:10:35.355846+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:35.356788+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:35.387632+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:35.408846+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:10:35.418490+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:35.435914+00:00", "trade", 13.555, 80.0]
["2026-09-09T18:10:35.469882+00:00", "trade", 13.5537, 99.0]
["2026-09-09T18:10:35.822129+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:35.822141+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:35.822311+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:35.835363+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:10:35.958344+00:00", "trade", 13.5585, 8.0]
["2026-09-09T18:10:36.187141+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:36.230892+00:00", "trade", 13.5532, 99.0]
["2026-09-09T18:10:36.766911+00:00", "trade", 13.5694, 1.0]
["2026-09-09T18:10:36.865369+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:37.017396+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:37.017406+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:37.017486+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:37.017536+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:37.017588+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:37.026420+00:00", "trade", 13.55, 2.0]
["2026-09-09T18:10:37.046019+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:37.046021+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:37.046024+00:00", "trade", 13.55, 3.0]
["2026-09-09T18:10:37.046027+00:00", "trade", 13.55, 97.0]
["2026-09-09T18:10:37.046030+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:10:37.046084+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:37.046099+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:37.046114+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:37.046139+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:37.046450+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:37.046465+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:37.046508+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:37.046511+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:10:37.046526+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:37.046575+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:37.046645+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:37.046690+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:37.047858+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:37.057475+00:00", "trade", 13.5533, 99.0]
["2026-09-09T18:10:37.057556+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:37.744108+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:37.803184+00:00", "trade", 13.5532, 99.0]
["2026-09-09T18:10:37.803832+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:37.803917+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:38.003427+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:38.003502+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:38.232317+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:10:38.246583+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:10:38.639065+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:38.696282+00:00", "trade", 13.5501, 99.0]
["2026-09-09T18:10:39.766966+00:00", "trade", 13.55, 7.0]
["2026-09-09T18:10:39.767085+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:39.767351+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:39.767521+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:39.767701+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:39.770508+00:00", "trade", 13.55, 3.0]
["2026-09-09T18:10:39.792310+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:39.881689+00:00", "trade", 13.555, 5.0]
["2026-09-09T18:10:40.392483+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:40.616647+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:40.616704+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:40.617645+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:40.674438+00:00", "trade", 13.5532, 99.0]
["2026-09-09T18:10:40.697747+00:00", "trade", 13.5532, 99.0]
["2026-09-09T18:10:41.397612+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:41.401527+00:00", "trade", 13.55, 3.0]
["2026-09-09T18:10:41.484146+00:00", "trade", 13.55, 103.0]
["2026-09-09T18:10:41.484206+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:10:41.484232+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:41.484318+00:00", "trade", 13.55, 9.0]
["2026-09-09T18:10:41.484320+00:00", "trade", 13.55, 88.0]
["2026-09-09T18:10:41.484591+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:41.484591+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:10:41.484603+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:41.484606+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:41.490136+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:41.490136+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:41.498493+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:41.503533+00:00", "trade", 13.5502, 99.0]
["2026-09-09T18:10:41.674931+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:41.687405+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:42.179181+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:42.183577+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:10:42.184007+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:42.245847+00:00", "trade", 13.5501, 99.0]
["2026-09-09T18:10:42.966674+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:42.970914+00:00", "trade", 13.55, 2.0]
["2026-09-09T18:10:43.018692+00:00", "trade", 13.5532, 99.0]
["2026-09-09T18:10:43.446753+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:43.446803+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:43.447735+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:43.447735+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:43.509893+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:43.509902+00:00", "trade", 13.551, 2547.0]
["2026-09-09T18:10:43.509908+00:00", "trade", 13.551, 253.0]
["2026-09-09T18:10:43.509948+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:43.588420+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:43.588420+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:43.588488+00:00", "trade", 13.555, 200.0]
["2026-09-09T18:10:43.588605+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:43.588610+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:43.767396+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:43.821879+00:00", "trade", 13.5533, 99.0]
["2026-09-09T18:10:44.357881+00:00", "trade", 13.5692, 35.0]
["2026-09-09T18:10:44.368922+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:44.368947+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:44.368972+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:10:44.368987+00:00", "trade", 13.555, 25.0]
["2026-09-09T18:10:44.368993+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:10:44.369020+00:00", "trade", 13.555, 25.0]
["2026-09-09T18:10:44.369128+00:00", "trade", 13.555, 40.0]
["2026-09-09T18:10:44.370276+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:44.373458+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:44.373545+00:00", "trade", 13.55, 2.0]
["2026-09-09T18:10:44.373558+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:44.374040+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:44.568472+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:44.568548+00:00", "trade", 13.5551, 135.0]
["2026-09-09T18:10:44.590945+00:00", "trade", 13.5551, 1.0]
["2026-09-09T18:10:44.862693+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:44.862733+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:44.886805+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:44.886805+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:45.752853+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:45.757075+00:00", "trade", 13.55, 2.0]
["2026-09-09T18:10:45.757086+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:45.759848+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:45.785740+00:00", "trade", 13.5535, 1.0]
["2026-09-09T18:10:45.800063+00:00", "trade", 13.5532, 99.0]
["2026-09-09T18:10:45.935168+00:00", "trade", 13.5664, 100.0]
["2026-09-09T18:10:46.228328+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:46.228378+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:46.228473+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:46.229360+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:46.332345+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:46.346117+00:00", "trade", 13.5511, 1175.0]
["2026-09-09T18:10:46.346118+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:46.351882+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:46.351891+00:00", "trade", 13.55, 2.0]
["2026-09-09T18:10:46.587783+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:46.587854+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:10:46.587919+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:47.066386+00:00", "trade", 13.5597, 25.0]
["2026-09-09T18:10:47.589589+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:10:47.593633+00:00", "trade", 13.55, 2.0]
["2026-09-09T18:10:47.593642+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:47.656718+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:47.719963+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:47.719964+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:10:47.719967+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:10:47.719970+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:47.720027+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:10:47.720036+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:10:47.720063+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:47.720399+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:47.720419+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:47.720475+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:47.720479+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:47.720512+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:10:47.720600+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:47.740672+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:47.740683+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:48.011607+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:10:48.012955+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:48.044691+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:48.054568+00:00", "trade", 13.55, 2600.0]
["2026-09-09T18:10:48.076617+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:48.077604+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:48.262910+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:48.568079+00:00", "trade", 13.5651, 14.0]
["2026-09-09T18:10:48.983373+00:00", "trade", 13.5501, 4000.0]
["2026-09-09T18:10:48.983886+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:49.278667+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:49.278670+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:49.278670+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:49.278676+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:10:49.278733+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:49.278797+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:49.278799+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:49.278803+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:49.278803+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:49.278820+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:10:49.278838+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:49.278979+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:49.279114+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:49.279124+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:49.279314+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:49.279347+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:49.279419+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:49.279473+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:49.279585+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:49.279675+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:49.281765+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:49.281827+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:49.309241+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:49.315922+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:49.392083+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:49.392142+00:00", "trade", 13.5501, 9000.0]
["2026-09-09T18:10:49.539870+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:49.924253+00:00", "trade", 13.5608, 42.0]
["2026-09-09T18:10:50.393306+00:00", "trade", 13.555, 2.0]
["2026-09-09T18:10:50.540097+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:50.540100+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:50.540220+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:50.540331+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:50.540501+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:50.540667+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:50.541203+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:50.546525+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:50.555637+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:50.555858+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:50.791823+00:00", "trade", 13.5594, 9.0]
["2026-09-09T18:10:50.834982+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:50.895579+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:10:51.265607+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:51.265677+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:51.265893+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:51.267724+00:00", "trade", 13.555, 10.0]
["2026-09-09T18:10:51.442267+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:51.518830+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:51.519055+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:51.519095+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:51.626601+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:51.706040+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:51.740663+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:52.869740+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:52.875759+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:52.876681+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.052720+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.052886+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.089618+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.089673+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.089773+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:10:53.089773+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:53.089774+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.089954+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.090179+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.090671+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.091924+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.092104+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.096013+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.096078+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.112833+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.113761+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.196593+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.196808+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.443921+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.541854+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.541884+00:00", "trade", 13.55, 12.0]
["2026-09-09T18:10:53.542145+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.542296+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.542362+00:00", "trade", 13.55, 13.0]
["2026-09-09T18:10:53.542576+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.543298+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.741502+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:53.741515+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.742121+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.742522+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:53.822439+00:00", "trade", 13.5537, 99.0]
["2026-09-09T18:10:54.272355+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:54.331762+00:00", "trade", 13.5532, 99.0]
["2026-09-09T18:10:54.423678+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:10:54.423678+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.423681+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:54.423690+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:54.423711+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:54.423711+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:54.423718+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.423738+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:10:54.423754+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.423824+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.423879+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.423884+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:54.423884+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.423887+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:54.423889+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:54.423889+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:54.423889+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.423894+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.423894+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.423899+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.423904+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.423979+00:00", "trade", 13.55, 22.0]
["2026-09-09T18:10:54.423983+00:00", "trade", 13.55, 24.0]
["2026-09-09T18:10:54.423986+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:10:54.423989+00:00", "trade", 13.55, 51.0]
["2026-09-09T18:10:54.423989+00:00", "trade", 13.55, 49.0]
["2026-09-09T18:10:54.423991+00:00", "trade", 13.55, 51.0]
["2026-09-09T18:10:54.423994+00:00", "trade", 13.55, 49.0]
["2026-09-09T18:10:54.423994+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:10:54.423997+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:10:54.424119+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.424119+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.424174+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.424230+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.424325+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.424330+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.424390+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.424394+00:00", "trade", 13.55, 71.0]
["2026-09-09T18:10:54.424403+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:54.424409+00:00", "trade", 13.55, 106.0]
["2026-09-09T18:10:54.424409+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:54.424430+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:10:54.424481+00:00", "trade", 13.55, 78.0]
["2026-09-09T18:10:54.424906+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.424911+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:10:54.424941+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.424962+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.424966+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.425067+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:54.425092+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:10:54.425097+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:10:54.425102+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:10:54.425102+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:10:54.425102+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:10:54.425102+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:10:54.425162+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:10:54.425164+00:00", "trade", 13.55, 173.0]
["2026-09-09T18:10:54.425172+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.425197+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.425272+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.425352+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.425498+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.425498+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.425583+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.425623+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.425743+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.425823+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.425858+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.425984+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.425989+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.426069+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.426585+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.428384+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.428620+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.429557+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.429868+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.429873+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.430028+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.430179+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.430324+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.430414+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:10:54.430417+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:54.430453+00:00", "trade", 13.55, 18.0]
["2026-09-09T18:10:54.430469+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.430469+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.430469+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.430493+00:00", "trade", 13.55, 43.0]
["2026-09-09T18:10:54.430510+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.430664+00:00", "trade", 13.545, 3.0]
["2026-09-09T18:10:54.430905+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.430911+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.430926+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.430926+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.430926+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.431103+00:00", "trade", 13.55, 18.0]
["2026-09-09T18:10:54.431166+00:00", "trade", 13.55, 230.0]
["2026-09-09T18:10:54.431226+00:00", "trade", 13.55, 23.0]
["2026-09-09T18:10:54.431286+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:54.431747+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.440910+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.440910+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.441310+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.460902+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.460997+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.493685+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:54.494647+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.494687+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:54.531019+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:55.494698+00:00", "trade", 13.545, 2.0]
["2026-09-09T18:10:55.530393+00:00", "trade", 13.545, 6.0]
["2026-09-09T18:10:55.532387+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:55.610197+00:00", "trade", 13.5451, 3000.0]
["2026-09-09T18:10:55.637087+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:10:55.693279+00:00", "trade", 13.545, 194.0]
["2026-09-09T18:10:55.903046+00:00", "trade", 13.545, 3000.0]
["2026-09-09T18:10:55.903305+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:56.017995+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:56.019246+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:56.019312+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:56.019375+00:00", "trade", 13.55, 800.0]
["2026-09-09T18:10:56.019587+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:56.019587+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:56.019757+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:56.019983+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:56.020263+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:56.020303+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:56.020464+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:56.021982+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:56.434682+00:00", "trade", 13.5496, 4000.0]
["2026-09-09T18:10:56.435717+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:56.655149+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:56.655430+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:56.735352+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:10:56.764308+00:00", "trade", 13.545, 25.0]
["2026-09-09T18:10:56.764314+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:10:56.764434+00:00", "trade", 13.545, 2975.0]
["2026-09-09T18:10:56.765507+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:56.850992+00:00", "trade", 13.5594, 19.0]
["2026-09-09T18:10:57.066193+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:57.164717+00:00", "trade", 13.545, 1175.0]
["2026-09-09T18:10:57.433425+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:10:57.986624+00:00", "trade", 13.545, 8900.0]
["2026-09-09T18:10:57.987861+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:57.987971+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:10:58.130003+00:00", "trade", 13.545, 9000.0]
["2026-09-09T18:10:58.200151+00:00", "trade", 13.545, 20.0]
["2026-09-09T18:10:58.208567+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:58.208598+00:00", "trade", 13.55, 800.0]
["2026-09-09T18:10:58.208766+00:00", "trade", 13.55, 90.0]
["2026-09-09T18:10:58.208835+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:58.209094+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:10:58.209173+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:58.209518+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:10:58.210489+00:00", "trade", 13.55, 1800.0]
["2026-09-09T18:10:58.210498+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:10:58.210573+00:00", "trade", 13.55, 1700.0]
["2026-09-09T18:10:58.210787+00:00", "trade", 13.5457, 25.0]
["2026-09-09T18:10:58.211054+00:00", "trade", 13.5457, 100.0]
["2026-09-09T18:10:58.211373+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:58.211415+00:00", "trade", 13.5457, 800.0]
["2026-09-09T18:10:58.211485+00:00", "trade", 13.55, 939.0]
["2026-09-09T18:10:58.211487+00:00", "trade", 13.55, 246.0]
["2026-09-09T18:10:58.211493+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:58.211725+00:00", "trade", 13.5457, 100.0]
["2026-09-09T18:10:58.211957+00:00", "trade", 13.5457, 90.0]
["2026-09-09T18:10:58.211975+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:58.211975+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:58.212275+00:00", "trade", 13.5457, 200.0]
["2026-09-09T18:10:58.212456+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:58.212570+00:00", "trade", 13.5457, 100.0]
["2026-09-09T18:10:58.212823+00:00", "trade", 13.5457, 300.0]
["2026-09-09T18:10:58.213017+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:58.213193+00:00", "trade", 13.5457, 1700.0]
["2026-09-09T18:10:58.213493+00:00", "trade", 13.5457, 300.0]
["2026-09-09T18:10:58.213746+00:00", "trade", 13.5457, 300.0]
["2026-09-09T18:10:58.214092+00:00", "trade", 13.5457, 1800.0]
["2026-09-09T18:10:58.214537+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:58.214606+00:00", "trade", 13.5457, 939.0]
["2026-09-09T18:10:58.214828+00:00", "trade", 13.5457, 246.0]
["2026-09-09T18:10:58.228072+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:10:58.259443+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:10:58.259566+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:10:58.384240+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:58.384300+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:58.386781+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:58.387121+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:58.387157+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:58.387162+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:58.387196+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:10:58.387197+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:58.387199+00:00", "trade", 13.55, 66.0]
["2026-09-09T18:10:58.387202+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:58.387280+00:00", "trade", 13.55, 34.0]
["2026-09-09T18:10:58.387282+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:58.387283+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:10:58.387286+00:00", "trade", 13.55, 9600.0]
["2026-09-09T18:10:58.387292+00:00", "trade", 13.55, 177.0]
["2026-09-09T18:10:58.387292+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:10:58.387295+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:58.387295+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:10:58.387372+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:58.387407+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:10:58.387407+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:10:58.387412+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:10:58.387437+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:10:58.387454+00:00", "trade", 13.55, 52.0]
["2026-09-09T18:10:58.387457+00:00", "trade", 13.55, 15.0]
["2026-09-09T18:10:58.387460+00:00", "trade", 13.55, 85.0]
["2026-09-09T18:10:58.387465+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:58.387465+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:58.387469+00:00", "trade", 13.55, 20.0]
["2026-09-09T18:10:58.387469+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:58.387472+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:10:58.387477+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:10:58.387482+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:58.387482+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:10:58.387502+00:00", "trade", 13.55, 12.0]
["2026-09-09T18:10:58.387502+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:10:58.387512+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:10:58.387515+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:10:58.387518+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:10:58.387520+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:10:58.387526+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:10:58.387588+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:10:58.387593+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:10:58.387718+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:10:58.387740+00:00", "trade", 13.55, 67.0]
["2026-09-09T18:10:58.387813+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:10:58.387838+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.388114+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.388139+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.388154+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.388314+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.388314+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.388354+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.388354+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.388389+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.388560+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.388595+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.389136+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.389312+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.389437+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.389833+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.389923+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.390033+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.390182+00:00", "trade", 13.555, 300.0]
["2026-09-09T18:10:58.390239+00:00", "trade", 13.55, 151.0]
["2026-09-09T18:10:58.390341+00:00", "trade", 13.55, 5.0]
["2026-09-09T18:10:58.390768+00:00", "trade", 13.555, 200.0]
["2026-09-09T18:10:58.397682+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.405250+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.410465+00:00", "trade", 13.55, 144.0]
["2026-09-09T18:10:58.487811+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.488468+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:10:58.914329+00:00", "trade", 13.5588, 300.0]
["2026-09-09T18:10:59.754358+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:10:59.825528+00:00", "trade", 13.555, 5.0]
["2026-09-09T18:10:59.883638+00:00", "trade", 13.555, 300.0]
["2026-09-09T18:11:00.006912+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:00.075134+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:00.075139+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:00.075213+00:00", "trade", 13.56, 5.0]
["2026-09-09T18:11:00.075213+00:00", "trade", 13.56, 3.0]
["2026-09-09T18:11:00.075866+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:00.104314+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:00.451152+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:00.473874+00:00", "trade", 13.559, 6.0]
["2026-09-09T18:11:00.504125+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:00.562905+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:00.563522+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:00.579765+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:01.074182+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:01.074949+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:01.074974+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:01.075545+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:01.131604+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:01.131794+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:01.229517+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:01.583449+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.302801+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.303348+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.305418+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.446533+00:00", "trade", 13.5559, 35.0]
["2026-09-09T18:11:02.478770+00:00", "trade", 13.555, 6200.0]
["2026-09-09T18:11:02.479366+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.506611+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.508941+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:11:02.509854+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.509969+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.509974+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.509974+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.510445+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.510932+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.511388+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.511854+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.564274+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.614823+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:02.749832+00:00", "trade", 13.5559, 28.0]
["2026-09-09T18:11:02.751805+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.974749+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:11:02.974753+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:11:02.974758+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:11:02.974758+00:00", "trade", 13.56, 600.0]
["2026-09-09T18:11:02.974758+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:11:02.974785+00:00", "trade", 13.56, 7.0]
["2026-09-09T18:11:02.974807+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:11:02.974812+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:11:02.974888+00:00", "trade", 13.56, 46.0]
["2026-09-09T18:11:02.974891+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:11:02.974894+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:11:02.974957+00:00", "trade", 13.56, 58.0]
["2026-09-09T18:11:02.974957+00:00", "trade", 13.56, 5.0]
["2026-09-09T18:11:02.974960+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:11:02.974964+00:00", "trade", 13.56, 11.0]
["2026-09-09T18:11:02.974966+00:00", "trade", 13.56, 400.0]
["2026-09-09T18:11:02.974969+00:00", "trade", 13.56, 26.0]
["2026-09-09T18:11:02.974972+00:00", "trade", 13.56, 74.0]
["2026-09-09T18:11:02.974978+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:11:02.974981+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.974981+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.974981+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.974986+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.974991+00:00", "trade", 13.56, 74.0]
["2026-09-09T18:11:02.974991+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.974991+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.974996+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.974996+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.975018+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:11:02.975021+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.975023+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:11:02.975026+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.975036+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.975050+00:00", "trade", 13.56, 198.0]
["2026-09-09T18:11:02.975054+00:00", "trade", 13.56, 600.0]
["2026-09-09T18:11:02.975062+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:11:02.975065+00:00", "trade", 13.56, 81.0]
["2026-09-09T18:11:02.975297+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.975297+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.975307+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.975322+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.975336+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:11:02.975367+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.975397+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.975467+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.975527+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.975567+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.975723+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.975763+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.975878+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.975878+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.975988+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.976204+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.976956+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.977407+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.977482+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.985246+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:02.989954+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:11:02.989957+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:11:02.990523+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:03.012140+00:00", "trade", 13.56, 4.0]
["2026-09-09T18:11:03.014528+00:00", "trade", 13.56, 4.0]
["2026-09-09T18:11:03.308114+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:03.771424+00:00", "trade", 13.5587, 2.0]
["2026-09-09T18:11:03.980394+00:00", "trade", 13.56, 50.0]
["2026-09-09T18:11:03.981326+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:04.095995+00:00", "trade", 13.5584, 20.0]
["2026-09-09T18:11:04.195375+00:00", "trade", 13.555, 2000.0]
["2026-09-09T18:11:04.381110+00:00", "trade", 13.555, 400.0]
["2026-09-09T18:11:04.479690+00:00", "trade", 13.555, 10.0]
["2026-09-09T18:11:04.480147+00:00", "trade", 13.555, 90.0]
["2026-09-09T18:11:04.490651+00:00", "trade", 13.555, 9000.0]
["2026-09-09T18:11:04.492097+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:05.005263+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:05.177008+00:00", "trade", 13.5583, 180.0]
["2026-09-09T18:11:05.604179+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:05.795036+00:00", "trade", 13.5642, 1.0]
["2026-09-09T18:11:06.184658+00:00", "trade", 13.56, 10.0]
["2026-09-09T18:11:07.407892+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:07.420807+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:07.421278+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:07.421278+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:07.427854+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:07.594877+00:00", "trade", 13.5531, 500.0]
["2026-09-09T18:11:08.110674+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:08.158634+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:08.159967+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:08.163490+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:08.201679+00:00", "trade", 13.5537, 99.0]
["2026-09-09T18:11:08.303754+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:08.617551+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:08.631308+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:11:08.690306+00:00", "trade", 13.555, 9000.0]
["2026-09-09T18:11:08.691433+00:00", "trade", 13.5602, 22.0]
["2026-09-09T18:11:08.937897+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:11:09.245195+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:09.430932+00:00", "trade", 13.5601, 5.0]
["2026-09-09T18:11:09.475011+00:00", "trade", 13.5422, 100.0]
["2026-09-09T18:11:09.562622+00:00", "trade", 13.5537, 99.0]
["2026-09-09T18:11:09.673120+00:00", "trade", 13.56, 63.0]
["2026-09-09T18:11:09.673123+00:00", "trade", 13.56, 37.0]
["2026-09-09T18:11:09.673388+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.673398+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.673398+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.673421+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:11:09.673424+00:00", "trade", 13.56, 12.0]
["2026-09-09T18:11:09.673424+00:00", "trade", 13.56, 58.0]
["2026-09-09T18:11:09.673434+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.673439+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:11:09.673439+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.673439+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.673445+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:11:09.673445+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:11:09.673460+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:11:09.673464+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.673472+00:00", "trade", 13.56, 199.0]
["2026-09-09T18:11:09.673474+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.673476+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:11:09.673476+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:11:09.673479+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.673481+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:11:09.673487+00:00", "trade", 13.56, 399.0]
["2026-09-09T18:11:09.673489+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.673624+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.673739+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.673779+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.673872+00:00", "trade", 13.56, 268.0]
["2026-09-09T18:11:09.673881+00:00", "trade", 13.56, 273.0]
["2026-09-09T18:11:09.673900+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.673926+00:00", "trade", 13.56, 36.0]
["2026-09-09T18:11:09.673940+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.673953+00:00", "trade", 13.56, 244.0]
["2026-09-09T18:11:09.673962+00:00", "trade", 13.56, 103.0]
["2026-09-09T18:11:09.673971+00:00", "trade", 13.56, 213.0]
["2026-09-09T18:11:09.674020+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.674060+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.674067+00:00", "trade", 13.56, 222.0]
["2026-09-09T18:11:09.674100+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.674181+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.674181+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.674221+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.674221+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.674261+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.674301+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.674421+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.674501+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.674501+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.675744+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.675971+00:00", "trade", 13.56, 36.0]
["2026-09-09T18:11:09.676747+00:00", "trade", 13.56, 400.0]
["2026-09-09T18:11:09.677343+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.679022+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.680421+00:00", "trade", 13.56, 2000.0]
["2026-09-09T18:11:09.683462+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.934391+00:00", "trade", 13.5566, 80.0]
["2026-09-09T18:11:09.935778+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:09.936224+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.016961+00:00", "trade", 13.555, 117.0]
["2026-09-09T18:11:10.017046+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:11:10.017046+00:00", "trade", 13.56, 273.0]
["2026-09-09T18:11:10.017052+00:00", "trade", 13.56, 213.0]
["2026-09-09T18:11:10.017052+00:00", "trade", 13.56, 268.0]
["2026-09-09T18:11:10.017052+00:00", "trade", 13.56, 244.0]
["2026-09-09T18:11:10.017055+00:00", "trade", 13.56, 103.0]
["2026-09-09T18:11:10.017058+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:11:10.017061+00:00", "trade", 13.56, 222.0]
["2026-09-09T18:11:10.017064+00:00", "trade", 13.56, 14.0]
["2026-09-09T18:11:10.017067+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.017068+00:00", "trade", 13.56, 58.0]
["2026-09-09T18:11:10.017068+00:00", "trade", 13.56, 400.0]
["2026-09-09T18:11:10.017071+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.017071+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.017073+00:00", "trade", 13.56, 117.0]
["2026-09-09T18:11:10.017076+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.017076+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.017085+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:11:10.017086+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.017091+00:00", "trade", 13.555, 421.0]
["2026-09-09T18:11:10.017101+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.017106+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.017377+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.017397+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.017452+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.017512+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.017515+00:00", "trade", 13.56, 237.0]
["2026-09-09T18:11:10.017542+00:00", "trade", 13.56, 264.0]
["2026-09-09T18:11:10.017602+00:00", "trade", 13.56, 215.0]
["2026-09-09T18:11:10.017608+00:00", "trade", 13.56, 284.0]
["2026-09-09T18:11:10.017623+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.017653+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.017665+00:00", "trade", 13.56, 218.0]
["2026-09-09T18:11:10.017668+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.017693+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.017733+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.017763+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.017898+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.017974+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.018062+00:00", "trade", 13.56, 36.0]
["2026-09-09T18:11:10.018334+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.018710+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.018751+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:11:10.018754+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:11:10.018757+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:11:10.019332+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.019572+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.021445+00:00", "trade", 13.56, 101.0]
["2026-09-09T18:11:10.027336+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.055841+00:00", "trade", 13.5564, 89.0]
["2026-09-09T18:11:10.274780+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.286899+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:10.578793+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.605868+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:11:10.607206+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:10.960634+00:00", "trade", 13.5551, 43.0]
["2026-09-09T18:11:10.961004+00:00", "trade", 13.5551, 1.0]
["2026-09-09T18:11:11.615987+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:11.646846+00:00", "trade", 13.555, 10.0]
["2026-09-09T18:11:11.661509+00:00", "trade", 13.5586, 52.0]
["2026-09-09T18:11:11.849231+00:00", "trade", 13.555, 3.0]
["2026-09-09T18:11:11.915599+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:11.916668+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:11.934051+00:00", "trade", 13.5512, 5.0]
["2026-09-09T18:11:11.934192+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:11:12.055092+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:11:12.219488+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:12.242155+00:00", "trade", 13.5537, 99.0]
["2026-09-09T18:11:12.243495+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:12.291404+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:12.334265+00:00", "trade", 13.5586, 1.0]
["2026-09-09T18:11:12.406388+00:00", "trade", 13.5556, 14.0]
["2026-09-09T18:11:12.582572+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:12.608842+00:00", "trade", 13.555, 99.0]
["2026-09-09T18:11:12.726615+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:12.755785+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:12.904530+00:00", "trade", 13.555, 99.0]
["2026-09-09T18:11:12.954064+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:13.202058+00:00", "trade", 13.555, 50.0]
["2026-09-09T18:11:13.235982+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:13.250963+00:00", "trade", 13.555, 10.0]
["2026-09-09T18:11:13.272552+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:11:13.552578+00:00", "trade", 13.5503, 99.0]
["2026-09-09T18:11:14.297524+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:14.380752+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:14.707259+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:14.921415+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:11:15.252292+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:15.619292+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:15.772390+00:00", "trade", 13.551, 1.0]
["2026-09-09T18:11:15.901371+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:15.957170+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:11:16.041756+00:00", "trade", 13.5503, 5.0]
["2026-09-09T18:11:16.056616+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:16.056641+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:16.057217+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:16.184997+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:16.219391+00:00", "trade", 13.5502, 99.0]
["2026-09-09T18:11:16.302840+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:16.482700+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:16.630644+00:00", "trade", 13.5545, 99.0]
["2026-09-09T18:11:16.675481+00:00", "trade", 13.555, 178.0]
["2026-09-09T18:11:16.699397+00:00", "trade", 13.555, 200.0]
["2026-09-09T18:11:16.948471+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:17.119079+00:00", "trade", 13.555, 200.0]
["2026-09-09T18:11:17.119082+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:17.130094+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:17.182921+00:00", "trade", 13.5608, 16.0]
["2026-09-09T18:11:17.244383+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:17.244403+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:17.266838+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:11:17.268210+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:17.268335+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:17.617509+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:17.772868+00:00", "trade", 13.5423, 70.0]
["2026-09-09T18:11:17.797235+00:00", "trade", 13.5501, 6900.0]
["2026-09-09T18:11:17.798347+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:17.798371+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:17.851558+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:17.851879+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:17.937428+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:11:17.938786+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:17.988033+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:18.266766+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:18.282088+00:00", "trade", 13.5551, 9000.0]
["2026-09-09T18:11:18.283194+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:18.283782+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:18.464430+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:18.522717+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:11:18.581573+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:18.900194+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:11:18.947003+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:19.238382+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:19.238980+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:19.239331+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:19.239371+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:19.239411+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:19.251465+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:19.252056+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:19.265939+00:00", "trade", 13.5535, 99.0]
["2026-09-09T18:11:19.266541+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:19.267298+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:19.277767+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:19.277843+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:19.277896+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:19.277898+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:19.278187+00:00", "trade", 13.555, 8.0]
["2026-09-09T18:11:19.278594+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:19.278597+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:19.278597+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:19.278600+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:19.278602+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:19.278705+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:19.278785+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:19.278807+00:00", "trade", 13.555, 5.0]
["2026-09-09T18:11:19.279141+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:19.279221+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:19.279502+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:19.302471+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:19.588616+00:00", "trade", 13.5502, 99.0]
["2026-09-09T18:11:19.589244+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:19.616614+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:19.853042+00:00", "trade", 13.5599, 1800.0]
["2026-09-09T18:11:19.920628+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:20.022264+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:20.082163+00:00", "trade", 13.5607, 7.0]
["2026-09-09T18:11:20.249610+00:00", "trade", 13.555, 99.0]
["2026-09-09T18:11:20.291139+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:20.623866+00:00", "trade", 13.5503, 99.0]
["2026-09-09T18:11:20.628873+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:20.945563+00:00", "trade", 13.5535, 99.0]
["2026-09-09T18:11:20.962613+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:21.306912+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:21.306960+00:00", "trade", 13.5502, 99.0]
["2026-09-09T18:11:21.308045+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:21.527304+00:00", "trade", 13.5513, 9000.0]
["2026-09-09T18:11:21.527913+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:21.537556+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:21.537957+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:21.779276+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:22.812430+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:22.813162+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:22.833215+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:23.762968+00:00", "trade", 13.555, 9000.0]
["2026-09-09T18:11:24.273674+00:00", "trade", 13.5426, 100.0]
["2026-09-09T18:11:24.320829+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:24.654249+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:25.487963+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:25.487963+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:25.488003+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:25.513609+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:25.763689+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:25.764130+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.167701+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.214072+00:00", "trade", 13.5537, 80.0]
["2026-09-09T18:11:26.378372+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.378783+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.378802+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:11:26.378802+00:00", "trade", 13.55, 10.0]
["2026-09-09T18:11:26.378804+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.378807+00:00", "trade", 13.55, 95.0]
["2026-09-09T18:11:26.378816+00:00", "trade", 13.55, 5.0]
["2026-09-09T18:11:26.378822+00:00", "trade", 13.55, 2.0]
["2026-09-09T18:11:26.378840+00:00", "trade", 13.55, 2.0]
["2026-09-09T18:11:26.378858+00:00", "trade", 13.55, 196.0]
["2026-09-09T18:11:26.379410+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.379450+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.379495+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.379495+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.379495+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.379530+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.404129+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.404129+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.471549+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.657556+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:26.712788+00:00", "trade", 13.5533, 99.0]
["2026-09-09T18:11:26.754717+00:00", "trade", 13.555, 954.0]
["2026-09-09T18:11:26.755735+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.755735+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.755755+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.776380+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.776660+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.777858+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:26.909721+00:00", "trade", 13.5523, 400.0]
["2026-09-09T18:11:27.064878+00:00", "trade", 13.5611, 4065.0]
["2026-09-09T18:11:27.082873+00:00", "trade", 13.555, 1000.0]
["2026-09-09T18:11:27.126293+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:11:27.140785+00:00", "trade", 13.55, 89.0]
["2026-09-09T18:11:27.329770+00:00", "trade", 13.5511, 2000.0]
["2026-09-09T18:11:27.330799+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:27.674913+00:00", "trade", 13.5612, 33.0]
["2026-09-09T18:11:27.752155+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:27.753099+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:27.753535+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:27.809914+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:27.810356+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:27.885299+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:28.272456+00:00", "trade", 13.555, 10.0]
["2026-09-09T18:11:28.565342+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:28.566164+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:28.569081+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:29.206777+00:00", "trade", 13.56, 1260.0]
["2026-09-09T18:11:29.207731+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:29.374045+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:11:29.374048+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:11:29.374048+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:11:29.374051+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:11:29.374051+00:00", "trade", 13.55, 112.0]
["2026-09-09T18:11:29.374107+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:29.374583+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:29.374629+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:29.374629+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:29.374664+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:29.374664+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:29.374864+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:29.375345+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:29.387830+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:29.392376+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:29.595895+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:29.597614+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:29.604501+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:30.006929+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:30.069613+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:30.223579+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:30.271197+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:30.635186+00:00", "trade", 13.5612, 26.0]
["2026-09-09T18:11:30.692771+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:30.696132+00:00", "trade", 13.5612, 7.0]
["2026-09-09T18:11:31.334611+00:00", "trade", 13.555, 20.0]
["2026-09-09T18:11:31.534569+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:31.535046+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:31.555388+00:00", "trade", 13.555, 200.0]
["2026-09-09T18:11:31.662689+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:31.664123+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:31.694836+00:00", "trade", 13.5621, 30.0]
["2026-09-09T18:11:31.765633+00:00", "trade", 13.555, 621.0]
["2026-09-09T18:11:31.765694+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:31.765760+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:31.765775+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:31.766562+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:31.766642+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:31.768321+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:31.850150+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:32.029475+00:00", "trade", 13.555, 52.0]
["2026-09-09T18:11:32.034702+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:11:32.082549+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:32.096427+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:32.120598+00:00", "trade", 13.5514, 50.0]
["2026-09-09T18:11:32.120631+00:00", "trade", 13.5514, 1.0]
["2026-09-09T18:11:32.121236+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:32.156490+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:32.383836+00:00", "trade", 13.5612, 16.0]
["2026-09-09T18:11:32.384998+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:32.604080+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:32.675896+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:32.866625+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:32.933857+00:00", "trade", 13.555, 6200.0]
["2026-09-09T18:11:33.190465+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:33.288775+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:33.474044+00:00", "trade", 13.562, 60.0]
["2026-09-09T18:11:34.035161+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:34.064711+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:34.096517+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:34.322886+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:34.494690+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:34.713119+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:34.736210+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:34.853273+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:34.854205+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:34.854646+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:34.919546+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:35.020661+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:35.086326+00:00", "trade", 13.555, 27.0]
["2026-09-09T18:11:35.086919+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:35.569768+00:00", "trade", 13.5543, 14.0]
["2026-09-09T18:11:35.646265+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:35.842287+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:36.005982+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:36.124860+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:36.284651+00:00", "trade", 13.5543, 2.0]
["2026-09-09T18:11:36.311183+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:36.312120+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:36.583611+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:36.584569+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:36.602536+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:37.322360+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:37.439488+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:37.559123+00:00", "trade", 13.5625, 14.0]
["2026-09-09T18:11:37.814717+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:37.815248+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:37.872710+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:37.983917+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:38.068125+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:38.363998+00:00", "trade", 13.555, 10.0]
["2026-09-09T18:11:38.365026+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:38.423088+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:11:39.109541+00:00", "trade", 13.5532, 1450.0]
["2026-09-09T18:11:39.136558+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:39.922677+00:00", "trade", 13.5623, 5.0]
["2026-09-09T18:11:41.772797+00:00", "trade", 13.5626, 700.0]
["2026-09-09T18:11:41.985394+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:11:42.098604+00:00", "trade", 13.5626, 22.0]
["2026-09-09T18:11:42.641682+00:00", "trade", 13.5502, 1.0]
["2026-09-09T18:11:43.236801+00:00", "trade", 13.555, 16.0]
["2026-09-09T18:11:45.269041+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:45.541069+00:00", "trade", 13.5429, 100.0]
["2026-09-09T18:11:46.337439+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:11:47.208787+00:00", "trade", 13.5551, 1000.0]
["2026-09-09T18:11:47.345706+00:00", "trade", 13.555, 10.0]
["2026-09-09T18:11:47.356632+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:47.671812+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:47.833623+00:00", "trade", 13.5501, 1800.0]
["2026-09-09T18:11:48.677621+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:48.959777+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:48.989759+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:48.990200+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:49.018607+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:49.213792+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:49.214594+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:49.480747+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:49.481238+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:49.481679+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:49.983303+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:50.048316+00:00", "trade", 13.5432, 11.0]
["2026-09-09T18:11:50.245172+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:50.272432+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:50.337682+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:50.353364+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:50.520858+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:50.550854+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:51.435189+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:51.620040+00:00", "trade", 13.5638, 1.0]
["2026-09-09T18:11:51.771519+00:00", "trade", 13.5501, 1.0]
["2026-09-09T18:11:52.351567+00:00", "trade", 13.5638, 8.0]
["2026-09-09T18:11:52.382489+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.407689+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.408621+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.410741+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.412029+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.413989+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.414710+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.428263+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.459201+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.459261+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.459332+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.459387+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.574922+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.575844+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.609068+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.844001+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:11:52.844012+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.844548+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.844548+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.847515+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.924584+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.924945+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:52.925080+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:53.169356+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:53.169402+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:53.207527+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:53.208209+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:53.209893+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:53.603339+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:54.122951+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:54.123257+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:54.123273+00:00", "trade", 13.55, 10.0]
["2026-09-09T18:11:54.123277+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:54.123292+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:54.372037+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:11:54.443328+00:00", "trade", 13.5533, 99.0]
["2026-09-09T18:11:54.675240+00:00", "trade", 13.555, 341.0]
["2026-09-09T18:11:54.675240+00:00", "trade", 13.555, 9.0]
["2026-09-09T18:11:54.675306+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:54.675366+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:54.675847+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:54.675927+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:54.675967+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:54.675967+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:54.676168+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:54.679410+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:54.726075+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:11:54.726703+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:54.804415+00:00", "trade", 13.5639, 24.0]
["2026-09-09T18:11:55.048891+00:00", "trade", 13.555, 400.0]
["2026-09-09T18:11:55.153702+00:00", "trade", 13.5638, 31.0]
["2026-09-09T18:11:55.350427+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:56.327170+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:11:56.327187+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:56.327663+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:56.327703+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:56.330585+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:56.344112+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:56.396728+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:56.400161+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:57.520693+00:00", "trade", 13.5534, 51.0]
["2026-09-09T18:11:57.520732+00:00", "trade", 13.5534, 52.0]
["2026-09-09T18:11:57.522693+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:58.088468+00:00", "trade", 13.553, 1.0]
["2026-09-09T18:11:58.203182+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:11:58.203197+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:58.203633+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:58.203673+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:58.988303+00:00", "trade", 13.555, 110.0]
["2026-09-09T18:11:59.790149+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:59.790630+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:59.791232+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:59.854853+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:59.855289+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:11:59.864812+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:00.006955+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:00.028747+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:00.029870+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:00.031308+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:00.069068+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:00.183239+00:00", "trade", 13.5506, 3000.0]
["2026-09-09T18:12:00.184277+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:00.184959+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:00.330866+00:00", "trade", 13.5546, 1.0]
["2026-09-09T18:12:00.413455+00:00", "trade", 13.5433, 100.0]
["2026-09-09T18:12:00.886030+00:00", "trade", 13.55, 2.0]
["2026-09-09T18:12:00.886624+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:00.996741+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:01.326560+00:00", "trade", 13.5527, 15.0]
["2026-09-09T18:12:01.488381+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:01.489333+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:01.489384+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:01.492341+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:01.554683+00:00", "trade", 13.5546, 5.0]
["2026-09-09T18:12:01.555726+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:02.287704+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:02.287764+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:02.288581+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:02.288586+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:02.288676+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:02.291332+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:02.291362+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:02.348458+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:03.255555+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:03.324981+00:00", "trade", 13.5502, 99.0]
["2026-09-09T18:12:03.325619+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:03.326060+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:03.602536+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:12:03.699402+00:00", "trade", 13.563, 2.0]
["2026-09-09T18:12:03.923153+00:00", "trade", 13.555, 20.0]
["2026-09-09T18:12:04.297385+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:04.354479+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:12:04.429141+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:04.891226+00:00", "trade", 13.5543, 2.0]
["2026-09-09T18:12:05.128055+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:12:05.128055+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:05.128058+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:12:05.128058+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:05.128109+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:12:05.128124+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:05.128565+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:05.128580+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:05.128966+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:05.129046+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:05.129086+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:05.129126+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:05.170410+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:05.172339+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:05.460034+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:05.497770+00:00", "trade", 13.5542, 11.0]
["2026-09-09T18:12:05.505895+00:00", "trade", 13.5542, 4.0]
["2026-09-09T18:12:06.038451+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:06.040140+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:06.100618+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:12:06.628896+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:06.732728+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:06.733485+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:06.875348+00:00", "trade", 13.5626, 23.0]
["2026-09-09T18:12:06.912102+00:00", "trade", 13.5626, 9.0]
["2026-09-09T18:12:06.912375+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:06.912385+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:06.988286+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:07.031065+00:00", "trade", 13.555, 5.0]
["2026-09-09T18:12:07.032095+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:07.139215+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:07.153224+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:07.229661+00:00", "trade", 13.5437, 100.0]
["2026-09-09T18:12:07.244095+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:07.324637+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:07.421753+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:07.821960+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:08.192262+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:08.192557+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:08.192763+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:08.192843+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:08.212239+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:08.418564+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:12:08.419513+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:08.419954+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:09.544921+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:09.545402+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:09.624225+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:09.952960+00:00", "trade", 13.5626, 100.0]
["2026-09-09T18:12:09.954055+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:10.133531+00:00", "trade", 13.555, 175.0]
["2026-09-09T18:12:10.429544+00:00", "trade", 13.5537, 1.0]
["2026-09-09T18:12:10.430609+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:10.442799+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:12:10.442799+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:10.442802+00:00", "trade", 13.55, 500.0]
["2026-09-09T18:12:10.442813+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:10.443254+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:10.443285+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:10.443776+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:10.444081+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:10.444532+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:10.444973+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:10.445414+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:10.518914+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:10.519355+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:10.669007+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:10.687495+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:12:10.688132+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:10.688132+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:10.688172+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:10.835022+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:10.948320+00:00", "trade", 13.5626, 16.0]
["2026-09-09T18:12:11.011196+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:11.020959+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:11.021400+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:11.101478+00:00", "trade", 13.555, 10.0]
["2026-09-09T18:12:11.689422+00:00", "trade", 13.5533, 1.0]
["2026-09-09T18:12:12.224901+00:00", "trade", 13.555, 200.0]
["2026-09-09T18:12:12.758058+00:00", "trade", 13.5501, 102.0]
["2026-09-09T18:12:13.204150+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:13.208230+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:13.363264+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:13.363765+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:13.406527+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:13.453714+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:13.579433+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:13.579870+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:13.794185+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:13.833478+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:13.883799+00:00", "trade", 13.55, 600.0]
["2026-09-09T18:12:13.883813+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:13.884249+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:13.884329+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:13.884329+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:13.884334+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:13.884690+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:13.884730+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:13.961002+00:00", "trade", 13.5605, 22.0]
["2026-09-09T18:12:14.337865+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:14.453234+00:00", "trade", 13.5625, 1.0]
["2026-09-09T18:12:14.520949+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:12:15.448904+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:12:15.449920+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:15.732553+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:15.733174+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:15.898811+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:12:15.899711+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:15.899821+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:15.899826+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:15.901826+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:16.005222+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:16.005638+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:16.048796+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:16.167010+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:16.167473+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:16.167513+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:16.167994+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:16.637889+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:16.640389+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:16.738596+00:00", "trade", 13.5537, 99.0]
["2026-09-09T18:12:16.813597+00:00", "trade", 13.555, 30.0]
["2026-09-09T18:12:16.814162+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:16.814603+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:16.994481+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:16.994602+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:16.995424+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:16.995464+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:16.995544+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:17.004786+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:17.017947+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:17.018148+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:17.018148+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:17.018589+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:17.075869+00:00", "trade", 13.5625, 20.0]
["2026-09-09T18:12:17.182900+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:17.182903+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:12:17.182925+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:17.183361+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:17.184363+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:17.185904+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:12:17.186488+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:17.186965+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:17.202750+00:00", "trade", 13.555, 600.0]
["2026-09-09T18:12:17.217457+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:17.219232+00:00", "trade", 13.56, 38.0]
["2026-09-09T18:12:17.285399+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:17.285835+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:17.422901+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:17.425046+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:17.474426+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:12:17.475020+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:17.475461+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:17.704873+00:00", "trade", 13.5612, 200.0]
["2026-09-09T18:12:17.705935+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:17.706366+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:17.709293+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:18.202846+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:18.203409+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:18.203855+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:18.229486+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:18.253066+00:00", "trade", 13.5537, 99.0]
["2026-09-09T18:12:18.253673+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:18.281995+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:12:18.756235+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:18.992021+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:19.049984+00:00", "trade", 13.5533, 99.0]
["2026-09-09T18:12:19.551016+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:19.562143+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:19.562980+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:19.563135+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:19.567300+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:19.778901+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:19.830609+00:00", "trade", 13.5535, 99.0]
["2026-09-09T18:12:19.831223+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:19.831664+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:20.020729+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:20.057296+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:20.275686+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:20.276167+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:20.278247+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:20.397090+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:20.734464+00:00", "trade", 13.5531, 1.0]
["2026-09-09T18:12:20.846493+00:00", "trade", 13.5623, 7.0]
["2026-09-09T18:12:21.492006+00:00", "trade", 13.5531, 1.0]
["2026-09-09T18:12:21.690229+00:00", "trade", 13.5444, 100.0]
["2026-09-09T18:12:22.482368+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:22.546929+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:22.602260+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:12:23.034943+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:23.062915+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:23.066588+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:23.079105+00:00", "trade", 13.55, 2.0]
["2026-09-09T18:12:23.103755+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:12:23.103759+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:12:23.103759+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:23.103761+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:23.103765+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:23.103767+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:23.104248+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:23.104288+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:23.104448+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:23.104729+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:23.127298+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:23.151701+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:23.416110+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:23.548808+00:00", "trade", 13.5534, 1.0]
["2026-09-09T18:12:23.707885+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:23.720770+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:23.732092+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:23.906147+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:23.906296+00:00", "trade", 13.55, 4.0]
["2026-09-09T18:12:23.906863+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:23.907189+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:23.907550+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:23.907640+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:23.976748+00:00", "trade", 13.5502, 99.0]
["2026-09-09T18:12:23.977411+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:24.125298+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:24.127138+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:24.127899+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:24.229291+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:24.274273+00:00", "trade", 13.555, 5.0]
["2026-09-09T18:12:24.323806+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:24.324723+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:24.437120+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:24.457088+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:24.579128+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:24.707153+00:00", "trade", 13.555, 10.0]
["2026-09-09T18:12:24.707729+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:24.914948+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:24.915519+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:24.997987+00:00", "trade", 13.5531, 700.0]
["2026-09-09T18:12:25.022995+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:12:25.023551+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:25.023639+00:00", "trade", 13.5517, 14.0]
["2026-09-09T18:12:25.024032+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:25.522953+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:12:25.523075+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:25.523867+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:25.523872+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:25.523952+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:25.523992+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:25.524072+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:25.524353+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:25.536156+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:25.571169+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:25.572092+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:25.761793+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:25.762470+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:25.801884+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:25.837569+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:25.838135+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:25.952692+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:26.293499+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:26.294085+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:26.294085+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:26.294406+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:26.294446+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:26.335018+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:26.335338+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:26.485953+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:26.486588+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:26.606161+00:00", "trade", 13.5501, 99.0]
["2026-09-09T18:12:26.949121+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:12:26.949575+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:27.271383+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:27.338154+00:00", "trade", 13.5533, 99.0]
["2026-09-09T18:12:27.636638+00:00", "trade", 13.5444, 100.0]
["2026-09-09T18:12:27.637803+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:27.638079+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:27.638279+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:27.638760+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:27.646033+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:27.646033+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:27.646036+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:12:27.646036+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:12:27.646043+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:27.646439+00:00", "trade", 13.5444, 57.0]
["2026-09-09T18:12:27.646524+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:27.646564+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:27.646980+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:27.650282+00:00", "trade", 13.5444, 18.0]
["2026-09-09T18:12:28.051814+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.052295+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.103537+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.104474+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.105035+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.105035+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.105190+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.384646+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.385162+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.385202+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.385207+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.852321+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:12:28.853877+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.853918+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.857556+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.857561+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.861805+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:28.863360+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.863801+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.865640+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.866122+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.871083+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.871524+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.876481+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.876521+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.881684+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.882125+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.892088+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.892128+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.897170+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.897612+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.910161+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.942303+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.952708+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.969437+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:28.974375+00:00", "trade", 13.555, 300.0]
["2026-09-09T18:12:29.044093+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:29.046592+00:00", "trade", 13.5502, 99.0]
["2026-09-09T18:12:29.435902+00:00", "trade", 13.5622, 24.0]
["2026-09-09T18:12:29.695883+00:00", "trade", 13.5622, 2264.0]
["2026-09-09T18:12:29.719247+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:29.719678+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:29.720159+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:29.720159+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:29.720239+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:29.721918+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:29.721999+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:29.723397+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:29.723627+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:29.724064+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:30.006988+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:30.016174+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:30.035976+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:30.322072+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:30.443760+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:12:30.444819+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:30.553593+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:30.554054+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:30.992391+00:00", "trade", 13.5517, 2.0]
["2026-09-09T18:12:31.136022+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:31.156119+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:31.157144+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.182194+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.202844+00:00", "trade", 13.5535, 99.0]
["2026-09-09T18:12:31.239859+00:00", "trade", 13.5535, 99.0]
["2026-09-09T18:12:31.240453+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.240894+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.278396+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:31.279385+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.296511+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.346716+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:31.347728+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.398945+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.434394+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.434876+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.482386+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:12:31.482396+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:31.482414+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.482423+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:12:31.482856+00:00", "trade", 13.56, 2.0]
["2026-09-09T18:12:31.482890+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.482890+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.482895+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.482930+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.483451+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.495655+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.496176+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.520785+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.598352+00:00", "trade", 13.5535, 99.0]
["2026-09-09T18:12:31.599367+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.599848+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.630421+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.651305+00:00", "trade", 13.5621, 9.0]
["2026-09-09T18:12:31.669781+00:00", "trade", 13.5535, 99.0]
["2026-09-09T18:12:31.695441+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.883758+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:31.935562+00:00", "trade", 13.5535, 99.0]
["2026-09-09T18:12:31.936158+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:31.936600+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.020790+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.240177+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.301313+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.379063+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.511924+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.591774+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.618898+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.675358+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.722559+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:32.723412+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.768645+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.768700+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.804288+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:32.857235+00:00", "trade", 13.5533, 99.0]
["2026-09-09T18:12:32.858619+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.861837+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.861977+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.945506+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.965348+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.965351+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.965357+00:00", "trade", 13.55, 20.0]
["2026-09-09T18:12:32.965360+00:00", "trade", 13.55, 142.0]
["2026-09-09T18:12:32.965360+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.965366+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:12:32.965366+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.965369+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:12:32.965372+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.965375+00:00", "trade", 13.55, 600.0]
["2026-09-09T18:12:32.965375+00:00", "trade", 13.55, 157.0]
["2026-09-09T18:12:32.965379+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:12:32.965384+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.965433+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.965438+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.965438+00:00", "trade", 13.55, 10.0]
["2026-09-09T18:12:32.965445+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.965447+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:12:32.965480+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:12:32.965526+00:00", "trade", 13.55, 20.0]
["2026-09-09T18:12:32.965526+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.965532+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.965532+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.965550+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:12:32.965568+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:32.965570+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.965577+00:00", "trade", 13.55, 98.0]
["2026-09-09T18:12:32.965581+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:12:32.965583+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:32.965583+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:12:32.965590+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:32.965590+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.965590+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:12:32.965595+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:12:32.965595+00:00", "trade", 13.55, 49.0]
["2026-09-09T18:12:32.965634+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:32.965637+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.965640+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.965640+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:12:32.965647+00:00", "trade", 13.55, 44.0]
["2026-09-09T18:12:32.965647+00:00", "trade", 13.55, 56.0]
["2026-09-09T18:12:32.965709+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:32.965729+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:32.965734+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.965844+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.965869+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.965869+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.965974+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.966005+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.966015+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.966085+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.966100+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.966115+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.966145+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.966200+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.966211+00:00", "trade", 13.55, 94.0]
["2026-09-09T18:12:32.966370+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.966467+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:12:32.966531+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.966656+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.967252+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.967734+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.968148+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.968215+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.968656+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.968791+00:00", "trade", 13.55, 24.0]
["2026-09-09T18:12:32.971733+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.982794+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.982805+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.982832+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.982865+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.982901+00:00", "trade", 13.55, 6.0]
["2026-09-09T18:12:32.982905+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:12:32.982908+00:00", "trade", 13.55, 23.0]
["2026-09-09T18:12:32.982908+00:00", "trade", 13.55, 12.0]
["2026-09-09T18:12:32.982911+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:12:32.982911+00:00", "trade", 13.55, 52.0]
["2026-09-09T18:12:32.982916+00:00", "trade", 13.55, 42.0]
["2026-09-09T18:12:32.982916+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.982920+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.982920+00:00", "trade", 13.55, 160.0]
["2026-09-09T18:12:32.982925+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:12:32.982925+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.982955+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:32.982964+00:00", "trade", 13.55, 194.0]
["2026-09-09T18:12:32.982975+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:32.982976+00:00", "trade", 13.55, 122.0]
["2026-09-09T18:12:32.982980+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:32.982985+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:32.982985+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:32.982990+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:32.982990+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:32.983005+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:32.983024+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.983095+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:32.983110+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:32.983120+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:32.983127+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:12:32.983129+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.983129+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.983160+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:32.983180+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:32.983185+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:32.983261+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.983416+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.983501+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.983516+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.983542+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.983542+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.983577+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.983581+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.983581+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.983662+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.983717+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.983737+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.983817+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.983822+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.983857+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.983897+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.983977+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.983977+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.984218+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.984696+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:32.985100+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.985100+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:32.985661+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:33.041336+00:00", "trade", 13.5543, 99.0]
["2026-09-09T18:12:33.085454+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:33.287327+00:00", "trade", 13.5501, 99.0]
["2026-09-09T18:12:33.915002+00:00", "trade", 13.555, 1000.0]
["2026-09-09T18:12:33.983662+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:33.983702+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:33.984143+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:34.058329+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:34.095904+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:34.285078+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:34.603449+00:00", "trade", 13.5501, 99.0]
["2026-09-09T18:12:35.613403+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:35.949137+00:00", "trade", 13.5537, 99.0]
["2026-09-09T18:12:36.040659+00:00", "trade", 13.555, 5.0]
["2026-09-09T18:12:36.312031+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:36.345221+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:36.345738+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:12:36.345742+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:12:36.345754+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:36.346230+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:36.346235+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:36.346275+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:36.346275+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:36.346275+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:36.346315+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:36.346591+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:36.346711+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:36.346791+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:36.528398+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:36.529451+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:36.653037+00:00", "trade", 13.555, 99.0]
["2026-09-09T18:12:36.653611+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:36.906333+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:36.906974+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:36.950187+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:37.229314+00:00", "trade", 13.5535, 99.0]
["2026-09-09T18:12:37.342115+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:37.572587+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:37.891246+00:00", "trade", 13.5535, 99.0]
["2026-09-09T18:12:37.935421+00:00", "trade", 13.555, 1271.0]
["2026-09-09T18:12:37.936429+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:38.243474+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:38.562065+00:00", "trade", 13.555, 99.0]
["2026-09-09T18:12:38.614648+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:38.640139+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:38.904153+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:38.905185+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:38.934068+00:00", "trade", 13.5537, 99.0]
["2026-09-09T18:12:39.055433+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:39.230856+00:00", "trade", 13.5535, 99.0]
["2026-09-09T18:12:39.282664+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:39.285149+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:40.233151+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:40.233166+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:40.233692+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:40.234053+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:40.782954+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:40.782974+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:40.951806+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:40.959169+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:41.190170+00:00", "trade", 13.555, 10.0]
["2026-09-09T18:12:41.321261+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:41.321261+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:12:41.321264+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:12:41.321291+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:41.321727+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:41.322248+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:41.324914+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:41.384707+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:41.390055+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:41.390470+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:41.390510+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:41.390671+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:41.391037+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:41.396364+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:41.630893+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:41.631629+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:41.632070+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:41.632820+00:00", "trade", 13.5617, 29.0]
["2026-09-09T18:12:41.690570+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:41.690970+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:41.721110+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:41.721132+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:41.723432+00:00", "trade", 13.5502, 99.0]
["2026-09-09T18:12:41.911620+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:42.234841+00:00", "trade", 13.553, 99.0]
["2026-09-09T18:12:42.290446+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:42.577714+00:00", "trade", 13.55, 49.0]
["2026-09-09T18:12:42.577780+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:12:42.621014+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:42.623603+00:00", "trade", 13.5502, 99.0]
["2026-09-09T18:12:42.898021+00:00", "trade", 13.5537, 99.0]
["2026-09-09T18:12:43.003389+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:43.323970+00:00", "trade", 13.553, 99.0]
["2026-09-09T18:12:43.387968+00:00", "trade", 13.5615, 7.0]
["2026-09-09T18:12:43.389328+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:43.389453+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:43.389508+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:43.389513+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:43.389563+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:43.389563+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:43.389573+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:43.389578+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:43.389598+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:43.389914+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:43.491155+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:43.491556+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:43.565015+00:00", "trade", 13.5517, 100.0]
["2026-09-09T18:12:43.571902+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:43.665650+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:43.666131+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:43.666462+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:43.666568+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:44.104309+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:44.105545+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:12:44.105557+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:44.105560+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:44.105577+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:44.107196+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:44.122523+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:44.930363+00:00", "trade", 13.5501, 3000.0]
["2026-09-09T18:12:44.998082+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.000422+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.000422+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.000923+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.043780+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.043901+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.044256+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.226280+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.231718+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.433227+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.459996+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.460462+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.568184+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:12:45.568775+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.569231+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.618879+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.618894+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.619405+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.619486+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.669840+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.670301+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.707264+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.707715+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.888765+00:00", "trade", 13.5532, 99.0]
["2026-09-09T18:12:45.889373+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:45.889854+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:46.022099+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:46.022575+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:46.404234+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:12:46.404240+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:46.404253+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:46.404255+00:00", "trade", 13.55, 28.0]
["2026-09-09T18:12:46.404259+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:12:46.404284+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:46.404286+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:46.404289+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:46.404306+00:00", "trade", 13.55, 22.0]
["2026-09-09T18:12:46.404414+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:46.404427+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:46.404442+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:46.404449+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:46.404449+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:46.404449+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:46.404459+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:46.404464+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.404479+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.404479+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.404484+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.404514+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.404815+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.404835+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.404935+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.404940+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.405020+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.405020+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.405065+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.405100+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.405115+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.405141+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.405221+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.405662+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.406183+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.407902+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.408940+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.460014+00:00", "trade", 13.545, 300.0]
["2026-09-09T18:12:46.460068+00:00", "trade", 13.545, 2700.0]
["2026-09-09T18:12:46.461434+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.461440+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.571002+00:00", "trade", 13.5463, 100.0]
["2026-09-09T18:12:46.900063+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:46.994959+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:47.169905+00:00", "trade", 13.545, 12.0]
["2026-09-09T18:12:47.569709+00:00", "trade", 13.545, 3000.0]
["2026-09-09T18:12:47.606059+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:47.662428+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:48.853684+00:00", "trade", 13.5464, 100.0]
["2026-09-09T18:12:48.986733+00:00", "trade", 13.5515, 14.0]
["2026-09-09T18:12:49.536914+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:49.536999+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:49.537481+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:49.577991+00:00", "trade", 13.545, 3000.0]
["2026-09-09T18:12:49.579203+00:00", "trade", 13.545, 2.0]
["2026-09-09T18:12:49.947249+00:00", "trade", 13.5515, 36.0]
["2026-09-09T18:12:49.988297+00:00", "trade", 13.545, 5.0]
["2026-09-09T18:12:49.989306+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:50.123360+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:12:50.343980+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:50.421124+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:50.421605+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:50.536283+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:51.028704+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:12:51.028707+00:00", "trade", 13.54, 9.0]
["2026-09-09T18:12:51.028800+00:00", "trade", 13.54, 100.0]
["2026-09-09T18:12:51.029121+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:51.029230+00:00", "trade", 13.54, 300.0]
["2026-09-09T18:12:51.029233+00:00", "trade", 13.54, 291.0]
["2026-09-09T18:12:51.029391+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:51.029432+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:51.030219+00:00", "trade", 13.545, 894.0]
["2026-09-09T18:12:51.030601+00:00", "trade", 13.545, 1300.0]
["2026-09-09T18:12:51.031215+00:00", "trade", 13.545, 256.0]
["2026-09-09T18:12:51.031233+00:00", "trade", 13.545, 1150.0]
["2026-09-09T18:12:51.378629+00:00", "trade", 13.545, 341.0]
["2026-09-09T18:12:51.500933+00:00", "trade", 13.5465, 100.0]
["2026-09-09T18:12:51.529901+00:00", "trade", 13.5548, 5.0]
["2026-09-09T18:12:52.180791+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.180800+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.180806+00:00", "trade", 13.545, 570.0]
["2026-09-09T18:12:52.180815+00:00", "trade", 13.545, 894.0]
["2026-09-09T18:12:52.180819+00:00", "trade", 13.545, 325.0]
["2026-09-09T18:12:52.180819+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:12:52.180822+00:00", "trade", 13.55, 28.0]
["2026-09-09T18:12:52.180824+00:00", "trade", 13.55, 19.0]
["2026-09-09T18:12:52.180839+00:00", "trade", 13.545, 894.0]
["2026-09-09T18:12:52.180839+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.180839+00:00", "trade", 13.55, 24.0]
["2026-09-09T18:12:52.180839+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.180839+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:12:52.180839+00:00", "trade", 13.55, 9506.0]
["2026-09-09T18:12:52.180842+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.180842+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.180842+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.180857+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.180884+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:12:52.180887+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:12:52.180891+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:12:52.180891+00:00", "trade", 13.55, 59.0]
["2026-09-09T18:12:52.180894+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.180894+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.180899+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:12:52.180899+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.180902+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.180905+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.180905+00:00", "trade", 13.55, 32.0]
["2026-09-09T18:12:52.180908+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.180926+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:12:52.180929+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:12:52.180936+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.180936+00:00", "trade", 13.55, 10.0]
["2026-09-09T18:12:52.180936+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:12:52.180938+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:12:52.180941+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:12:52.180941+00:00", "trade", 13.55, 500.0]
["2026-09-09T18:12:52.180965+00:00", "trade", 13.545, 100.0]
["2026-09-09T18:12:52.181036+00:00", "trade", 13.545, 200.0]
["2026-09-09T18:12:52.181038+00:00", "trade", 13.545, 895.0]
["2026-09-09T18:12:52.181044+00:00", "trade", 13.55, 600.0]
["2026-09-09T18:12:52.181044+00:00", "trade", 13.55, 71.0]
["2026-09-09T18:12:52.181044+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:12:52.181047+00:00", "trade", 13.55, 52.0]
["2026-09-09T18:12:52.181049+00:00", "trade", 13.55, 13.0]
["2026-09-09T18:12:52.181049+00:00", "trade", 13.55, 1437.0]
["2026-09-09T18:12:52.181056+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:12:52.181057+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181067+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181083+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181083+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181088+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181088+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181128+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181188+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181203+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181208+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181288+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181329+00:00", "trade", 13.545, 14.0]
["2026-09-09T18:12:52.181338+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181338+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181362+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:12:52.181404+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:12:52.181404+00:00", "trade", 13.55, 2100.0]
["2026-09-09T18:12:52.181407+00:00", "trade", 13.55, 600.0]
["2026-09-09T18:12:52.181407+00:00", "trade", 13.55, 1300.0]
["2026-09-09T18:12:52.181443+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:12:52.181447+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.181447+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:12:52.181450+00:00", "trade", 13.55, 75.0]
["2026-09-09T18:12:52.181450+00:00", "trade", 13.55, 1000.0]
["2026-09-09T18:12:52.181463+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181484+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181488+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181488+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181488+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181499+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181503+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181519+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181525+00:00", "trade", 13.55, 334.0]
["2026-09-09T18:12:52.181574+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181579+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181579+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181584+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181614+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181634+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181642+00:00", "trade", 13.55, 48.0]
["2026-09-09T18:12:52.181734+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181940+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181980+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181980+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.181985+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.182060+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.182416+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.182456+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.182466+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.182501+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.182576+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.182656+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.182857+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.183057+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.183097+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:12:52.183305+00:00", "trade", 13.55, 3.0]
["2026-09-09T18:12:52.185192+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:52.185197+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:52.185207+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:52.185232+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:52.185241+00:00", "trade", 13.55, 894.0]
["2026-09-09T18:12:52.185248+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.185248+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.185248+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:52.185253+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:52.185254+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.185254+00:00", "trade", 13.55, 13.0]
["2026-09-09T18:12:52.185257+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.185260+00:00", "trade", 13.55, 20.0]
["2026-09-09T18:12:52.185260+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.185263+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:12:52.185263+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.185266+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.185276+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.185276+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.185281+00:00", "trade", 13.55, 236.0]
["2026-09-09T18:12:52.185281+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:12:52.185284+00:00", "trade", 13.55, 12.0]
["2026-09-09T18:12:52.185287+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:12:52.185358+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:52.185448+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:52.185478+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:52.185518+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:12:52.185618+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:52.185699+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:52.185756+00:00", "trade", 13.555, 151.0]
["2026-09-09T18:12:52.185859+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:52.185939+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:52.185939+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:52.186060+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:52.186060+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:52.186064+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:52.186100+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:52.186100+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:52.186140+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:52.186375+00:00", "trade", 13.555, 24.0]
["2026-09-09T18:12:52.186399+00:00", "trade", 13.55, 2.0]
["2026-09-09T18:12:52.186541+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:52.186541+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:52.187022+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:52.188107+00:00", "trade", 13.555, 300.0]
["2026-09-09T18:12:52.188170+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:12:52.188219+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:52.188246+00:00", "trade", 13.555, 300.0]
["2026-09-09T18:12:52.188816+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:12:52.191168+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:12:52.191340+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:12:52.191692+00:00", "trade", 13.55, 150.0]
["2026-09-09T18:12:52.193866+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:12:52.199225+00:00", "trade", 13.555, 12.0]
["2026-09-09T18:12:52.213614+00:00", "trade", 13.555, 300.0]
["2026-09-09T18:12:52.213653+00:00", "trade", 13.555, 200.0]
["2026-09-09T18:12:52.228244+00:00", "trade", 13.56, 160.0]
["2026-09-09T18:12:52.228263+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:12:52.228265+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:12:52.228268+00:00", "trade", 13.56, 70.0]
["2026-09-09T18:12:52.228271+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:12:52.228277+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:12:52.228285+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:12:52.228289+00:00", "trade", 13.56, 50.0]
["2026-09-09T18:12:52.228310+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:12:52.228310+00:00", "trade", 13.56, 400.0]
["2026-09-09T18:12:52.228313+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:12:52.228313+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:12:52.228319+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:12:52.228325+00:00", "trade", 13.56, 6.0]
["2026-09-09T18:12:52.228325+00:00", "trade", 13.56, 16.0]
["2026-09-09T18:12:52.228331+00:00", "trade", 13.56, 442.0]
["2026-09-09T18:12:52.228335+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:12:52.228342+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:12:52.228342+00:00", "trade", 13.56, 10.0]
["2026-09-09T18:12:52.228342+00:00", "trade", 13.56, 725.0]
["2026-09-09T18:12:52.228348+00:00", "trade", 13.56, 2500.0]
["2026-09-09T18:12:52.228348+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:12:52.228348+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:12:52.228350+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:12:52.228353+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:12:52.228353+00:00", "trade", 13.56, 400.0]
["2026-09-09T18:12:52.228360+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:12:52.228375+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:12:52.228375+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:12:52.228380+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:12:52.228421+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:12:52.228425+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:12:52.228486+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:12:52.228500+00:00", "trade", 13.56, 58.0]
["2026-09-09T18:12:52.228500+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:12:52.228521+00:00", "trade", 13.57, 32.0]
["2026-09-09T18:12:52.228523+00:00", "trade", 13.57, 50.0]
["2026-09-09T18:12:52.228528+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:12:52.228528+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:12:52.228533+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:12:52.228533+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:12:52.228533+00:00", "trade", 13.56, 16.0]
["2026-09-09T18:12:52.228536+00:00", "trade", 13.57, 160.0]
["2026-09-09T18:12:52.228576+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:12:52.228591+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:12:52.228596+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:12:52.228596+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.228605+00:00", "trade", 13.57, 10.0]
["2026-09-09T18:12:52.228606+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.228611+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.228701+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.228716+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.228746+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.228750+00:00", "trade", 13.56, 37.0]
["2026-09-09T18:12:52.228791+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.228832+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.228871+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.228876+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.228901+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.228916+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.228917+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:12:52.228937+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.228942+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.228987+00:00", "trade", 13.56, 894.0]
["2026-09-09T18:12:52.228997+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.229038+00:00", "trade", 13.57, 80.0]
["2026-09-09T18:12:52.229041+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:12:52.229042+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.229059+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:12:52.229080+00:00", "trade", 13.57, 50.0]
["2026-09-09T18:12:52.229082+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.229086+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:12:52.229086+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:12:52.229089+00:00", "trade", 13.57, 5.0]
["2026-09-09T18:12:52.229092+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:12:52.229095+00:00", "trade", 13.57, 75.0]
["2026-09-09T18:12:52.229098+00:00", "trade", 13.57, 400.0]
["2026-09-09T18:12:52.229102+00:00", "trade", 13.57, 54.0]
["2026-09-09T18:12:52.229102+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:12:52.229102+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.229107+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:12:52.229107+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:12:52.229107+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:12:52.229110+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:12:52.229113+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:12:52.229143+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:12:52.229146+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:12:52.229155+00:00", "trade", 13.57, 215.0]
["2026-09-09T18:12:52.229182+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.229185+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:12:52.229185+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:12:52.229188+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:12:52.229219+00:00", "trade", 13.57, 243.0]
["2026-09-09T18:12:52.229281+00:00", "trade", 13.56, 5.0]
["2026-09-09T18:12:52.229292+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.229432+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:12:52.229498+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.229508+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.229543+00:00", "trade", 13.56, 700.0]
["2026-09-09T18:12:52.229573+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.229591+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:12:52.229600+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:12:52.229612+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:12:52.229703+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.229784+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.229808+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.229865+00:00", "trade", 13.57, 8.0]
["2026-09-09T18:12:52.229934+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.229979+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.229979+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.229979+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.230064+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.230120+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:12:52.230435+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.230510+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.230510+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.230555+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.230716+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.230991+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.231519+00:00", "trade", 13.57, 5.0]
["2026-09-09T18:12:52.231885+00:00", "trade", 13.56, 215.0]
["2026-09-09T18:12:52.231994+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.232029+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.232030+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:12:52.232580+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.233888+00:00", "trade", 13.569, 150.0]
["2026-09-09T18:12:52.233906+00:00", "trade", 13.569, 150.0]
["2026-09-09T18:12:52.234715+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.235156+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.236996+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.239381+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.239817+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.242549+00:00", "trade", 13.565, 13.0]
["2026-09-09T18:12:52.243974+00:00", "trade", 13.56, 550.0]
["2026-09-09T18:12:52.244519+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.245320+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.251850+00:00", "trade", 13.555, 324.0]
["2026-09-09T18:12:52.279687+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.284950+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:12:52.284950+00:00", "trade", 13.57, 50.0]
["2026-09-09T18:12:52.284953+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:12:52.285046+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:12:52.285052+00:00", "trade", 13.57, 50.0]
["2026-09-09T18:12:52.285691+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.285691+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.285972+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.291481+00:00", "trade", 13.565, 14.0]
["2026-09-09T18:12:52.294347+00:00", "trade", 13.57, 16.0]
["2026-09-09T18:12:52.329666+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.330107+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.397237+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.398009+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.399046+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.399487+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.606275+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.606716+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.672618+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.900771+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.903412+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:52.985041+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:53.228298+00:00", "trade", 13.5471, 300.0]
["2026-09-09T18:12:53.277435+00:00", "trade", 13.565, 400.0]
["2026-09-09T18:12:53.293906+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:53.294342+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:53.440310+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:53.591701+00:00", "trade", 13.5699, 1800.0]
["2026-09-09T18:12:53.676743+00:00", "trade", 13.565, 2800.0]
["2026-09-09T18:12:53.788213+00:00", "trade", 13.565, 200.0]
["2026-09-09T18:12:54.336108+00:00", "trade", 13.5605, 7.0]
["2026-09-09T18:12:55.169695+00:00", "trade", 13.5666, 2.0]
["2026-09-09T18:12:56.457696+00:00", "trade", 13.5526, 24.0]
["2026-09-09T18:12:56.901101+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:57.135681+00:00", "trade", 13.565, 400.0]
["2026-09-09T18:12:57.514438+00:00", "trade", 13.565, 7000.0]
["2026-09-09T18:12:59.483553+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:59.614314+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:59.951014+00:00", "trade", 13.57, 3.0]
["2026-09-09T18:12:59.951024+00:00", "trade", 13.57, 97.0]
["2026-09-09T18:12:59.951033+00:00", "trade", 13.57, 442.0]
["2026-09-09T18:12:59.951045+00:00", "trade", 13.5686, 442.0]
["2026-09-09T18:12:59.951198+00:00", "trade", 13.5686, 2358.0]
["2026-09-09T18:12:59.951360+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:12:59.951897+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:59.951928+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:59.951933+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:59.952058+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:59.954504+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:59.955008+00:00", "trade", 13.565, 700.0]
["2026-09-09T18:12:59.955265+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:59.955586+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:12:59.965339+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:00.007015+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:00.317052+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:00.459511+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:00.489822+00:00", "trade", 13.5483, 10.0]
["2026-09-09T18:13:00.698434+00:00", "trade", 13.5606, 1.0]
["2026-09-09T18:13:00.930809+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:00.948269+00:00", "trade", 13.565, 200.0]
["2026-09-09T18:13:00.948269+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:00.950309+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:01.123526+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:01.292348+00:00", "trade", 13.565, 200.0]
["2026-09-09T18:13:01.569432+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:01.937696+00:00", "trade", 13.5666, 100.0]
["2026-09-09T18:13:01.939687+00:00", "trade", 13.565, 72.0]
["2026-09-09T18:13:02.033973+00:00", "trade", 13.565, 10.0]
["2026-09-09T18:13:02.394976+00:00", "trade", 13.565, 2000.0]
["2026-09-09T18:13:02.396047+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:02.517530+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:03.057143+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:03.065318+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:03.665511+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:03.687238+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:03.733396+00:00", "trade", 13.5604, 2.0]
["2026-09-09T18:13:04.338448+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:04.361392+00:00", "trade", 13.5699, 100.0]
["2026-09-09T18:13:05.180978+00:00", "trade", 13.5666, 100.0]
["2026-09-09T18:13:05.784271+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:06.413070+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:06.612523+00:00", "trade", 13.5606, 5.0]
["2026-09-09T18:13:06.643560+00:00", "trade", 13.565, 8.0]
["2026-09-09T18:13:06.668884+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:06.669766+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:06.670248+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:06.857739+00:00", "trade", 13.5545, 12.0]
["2026-09-09T18:13:06.866670+00:00", "trade", 13.5545, 3.0]
["2026-09-09T18:13:07.282966+00:00", "trade", 13.5665, 100.0]
["2026-09-09T18:13:07.284072+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:07.309815+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:07.309855+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:07.309975+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:07.315699+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:07.853018+00:00", "trade", 13.565, 10.0]
["2026-09-09T18:13:07.987991+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:08.785898+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:08.825604+00:00", "trade", 13.5663, 100.0]
["2026-09-09T18:13:08.826189+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:09.420312+00:00", "trade", 13.5699, 100.0]
["2026-09-09T18:13:09.676510+00:00", "trade", 13.5543, 51.0]
["2026-09-09T18:13:09.775538+00:00", "trade", 13.5606, 274.0]
["2026-09-09T18:13:10.080073+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:10.321031+00:00", "trade", 13.5549, 63.0]
["2026-09-09T18:13:10.449317+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:10.520662+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:10.521133+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:10.526786+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:10.653770+00:00", "trade", 13.5663, 100.0]
["2026-09-09T18:13:11.355634+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:11.848657+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:11.853494+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:12.283841+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:13:12.284710+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:12.284790+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:12.284871+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:12.284871+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:12.285312+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:12.336635+00:00", "trade", 13.565, 99.0]
["2026-09-09T18:13:12.337210+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:12.565116+00:00", "trade", 13.5663, 100.0]
["2026-09-09T18:13:12.627229+00:00", "trade", 13.56, 2.0]
["2026-09-09T18:13:12.627557+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:12.627560+00:00", "trade", 13.565, 200.0]
["2026-09-09T18:13:12.627562+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:12.627565+00:00", "trade", 13.56, 47.0]
["2026-09-09T18:13:12.627569+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:12.627572+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:12.627572+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:12.627728+00:00", "trade", 13.565, 300.0]
["2026-09-09T18:13:12.627803+00:00", "trade", 13.56, 53.0]
["2026-09-09T18:13:12.627812+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:13:12.627812+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:13:12.627857+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:13:12.628143+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:12.628223+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:12.628263+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:12.628423+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:12.628664+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:12.628704+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:12.629145+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:12.650711+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:12.659437+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:13.125773+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:13:13.169323+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:13.180837+00:00", "trade", 13.5638, 99.0]
["2026-09-09T18:13:13.204016+00:00", "trade", 13.5542, 14.0]
["2026-09-09T18:13:13.298781+00:00", "trade", 13.565, 20.0]
["2026-09-09T18:13:13.312869+00:00", "trade", 13.5601, 1800.0]
["2026-09-09T18:13:13.364741+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:13.439128+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:13.690090+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:13.805249+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:13.852654+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:13:13.853704+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:13.853704+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:13.875572+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:13.876148+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:13.918571+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:13:14.559958+00:00", "trade", 13.5657, 100.0]
["2026-09-09T18:13:14.575529+00:00", "trade", 13.565, 17.0]
["2026-09-09T18:13:14.646375+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:13:14.697259+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:13:15.105700+00:00", "trade", 13.5699, 100.0]
["2026-09-09T18:13:15.325447+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:15.433526+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:13:15.486097+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:13:15.562136+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:15.769335+00:00", "trade", 13.565, 108.0]
["2026-09-09T18:13:15.769965+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:15.919530+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:16.709231+00:00", "trade", 13.5656, 100.0]
["2026-09-09T18:13:16.862064+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:13:16.879036+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:17.159673+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:17.262987+00:00", "trade", 13.5606, 200.0]
["2026-09-09T18:13:17.743501+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:17.754904+00:00", "trade", 13.5602, 2500.0]
["2026-09-09T18:13:17.755231+00:00", "trade", 13.5602, 4500.0]
["2026-09-09T18:13:18.167825+00:00", "trade", 13.5606, 10.0]
["2026-09-09T18:13:18.447879+00:00", "trade", 13.5547, 14.0]
["2026-09-09T18:13:18.694706+00:00", "trade", 13.57, 5.0]
["2026-09-09T18:13:18.697061+00:00", "trade", 13.565, 1.0]
["2026-09-09T18:13:18.702465+00:00", "trade", 13.565, 1.0]
["2026-09-09T18:13:19.171752+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:19.179876+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:19.194090+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:13:19.194135+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:13:19.194165+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:13:19.194441+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:19.194481+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:19.194601+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:19.194897+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:19.196952+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:19.204520+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:19.204570+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:19.204825+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:19.204881+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:19.206319+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:19.206680+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:19.214925+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:19.218836+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:13:19.219445+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:19.231213+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:19.236371+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:19.285447+00:00", "trade", 13.5601, 99.0]
["2026-09-09T18:13:20.184305+00:00", "trade", 13.565, 1000.0]
["2026-09-09T18:13:20.661390+00:00", "trade", 13.565, 66.0]
["2026-09-09T18:13:20.770993+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:20.797682+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:20.844413+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:21.785366+00:00", "trade", 13.565, 10.0]
["2026-09-09T18:13:22.009733+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:13:22.601064+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:23.567441+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:13:23.732356+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:13:24.391715+00:00", "trade", 13.56, 7.0]
["2026-09-09T18:13:24.392075+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:13:25.086900+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:25.087632+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:25.088274+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:25.117839+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:25.226397+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:25.264007+00:00", "trade", 13.5611, 500.0]
["2026-09-09T18:13:25.334543+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:25.742915+00:00", "trade", 13.5601, 100.0]
["2026-09-09T18:13:25.921900+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:26.255936+00:00", "trade", 13.5663, 100.0]
["2026-09-09T18:13:26.600367+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:26.633755+00:00", "trade", 13.5699, 1800.0]
["2026-09-09T18:13:26.673970+00:00", "trade", 13.5699, 100.0]
["2026-09-09T18:13:27.176820+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:27.291775+00:00", "trade", 13.5552, 2.0]
["2026-09-09T18:13:27.568677+00:00", "trade", 13.5663, 100.0]
["2026-09-09T18:13:27.792794+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:13:28.188957+00:00", "trade", 13.56, 17.0]
["2026-09-09T18:13:28.188957+00:00", "trade", 13.56, 33.0]
["2026-09-09T18:13:28.190001+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:28.190041+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:28.377061+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:28.683740+00:00", "trade", 13.5599, 6.0]
["2026-09-09T18:13:29.176779+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:29.213015+00:00", "trade", 13.5552, 2.0]
["2026-09-09T18:13:30.007046+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:30.142077+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:30.142508+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:30.142558+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:30.508796+00:00", "trade", 13.5512, 200.0]
["2026-09-09T18:13:30.595702+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:30.618175+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:30.742711+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:30.923482+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:30.923928+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:30.924409+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:31.188203+00:00", "trade", 13.5512, 100.0]
["2026-09-09T18:13:31.315861+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:31.499867+00:00", "trade", 13.5607, 23.0]
["2026-09-09T18:13:31.702000+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:31.793372+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:31.794931+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:32.085923+00:00", "trade", 13.565, 347.0]
["2026-09-09T18:13:32.246827+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:32.778790+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:33.012654+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:33.152076+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:33.206817+00:00", "trade", 13.5699, 100.0]
["2026-09-09T18:13:33.613117+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:33.868676+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:34.150529+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:34.731926+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:34.732487+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:34.757176+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:34.757657+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:34.758058+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:34.865394+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:35.014561+00:00", "trade", 13.5564, 1.0]
["2026-09-09T18:13:35.127467+00:00", "trade", 13.5662, 100.0]
["2026-09-09T18:13:35.862176+00:00", "trade", 13.565, 300.0]
["2026-09-09T18:13:35.862717+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:35.865298+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:36.004808+00:00", "trade", 13.5513, 100.0]
["2026-09-09T18:13:36.286835+00:00", "trade", 13.5554, 14.0]
["2026-09-09T18:13:36.945143+00:00", "trade", 13.56, 20.0]
["2026-09-09T18:13:37.506189+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:37.518473+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:37.531765+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:37.532356+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:37.653053+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:37.829669+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:37.830375+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:38.245528+00:00", "trade", 13.5598, 90.0]
["2026-09-09T18:13:39.208889+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:39.245363+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:39.246195+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:39.246516+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:39.288090+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:39.643670+00:00", "trade", 13.565, 5.0]
["2026-09-09T18:13:39.751904+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:39.942997+00:00", "trade", 13.565, 1.0]
["2026-09-09T18:13:40.116552+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:13:40.304499+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:40.565104+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:41.776893+00:00", "trade", 13.5597, 9.0]
["2026-09-09T18:13:42.647622+00:00", "trade", 13.5554, 45.0]
["2026-09-09T18:13:47.765205+00:00", "trade", 13.565, 500.0]
["2026-09-09T18:13:47.768251+00:00", "trade", 13.565, 700.0]
["2026-09-09T18:13:47.768558+00:00", "trade", 13.565, 10.0]
["2026-09-09T18:13:48.416967+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:48.468257+00:00", "trade", 13.5547, 100.0]
["2026-09-09T18:13:48.545809+00:00", "trade", 13.56, 40.0]
["2026-09-09T18:13:48.903940+00:00", "trade", 13.5561, 20.0]
["2026-09-09T18:13:48.905334+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:49.263422+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:49.615846+00:00", "trade", 13.565, 6.0]
["2026-09-09T18:13:49.638910+00:00", "trade", 13.565, 1.0]
["2026-09-09T18:13:49.778037+00:00", "trade", 13.5663, 2.0]
["2026-09-09T18:13:50.264449+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:50.265416+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:50.432385+00:00", "trade", 13.5557, 100.0]
["2026-09-09T18:13:50.840161+00:00", "trade", 13.565, 1.0]
["2026-09-09T18:13:50.954614+00:00", "trade", 13.5518, 600.0]
["2026-09-09T18:13:51.123303+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:51.123855+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:51.125975+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:51.150052+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:51.734445+00:00", "trade", 13.5556, 6.0]
["2026-09-09T18:13:51.901139+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:51.901470+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:51.983295+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:51.983481+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:51.985094+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:51.999102+00:00", "trade", 13.565, 249.0]
["2026-09-09T18:13:52.000020+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:52.011944+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:52.011948+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:52.040369+00:00", "trade", 13.56, 5.0]
["2026-09-09T18:13:52.040957+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:52.064799+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:52.369920+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:52.409028+00:00", "trade", 13.5556, 1.0]
["2026-09-09T18:13:53.715298+00:00", "trade", 13.5518, 100.0]
["2026-09-09T18:13:54.487515+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:54.487578+00:00", "trade", 13.56, 50.0]
["2026-09-09T18:13:54.487578+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:13:54.487627+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:13:54.487630+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:13:54.487633+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:13:54.487635+00:00", "trade", 13.56, 22.0]
["2026-09-09T18:13:54.487640+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:13:54.487640+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:13:54.487642+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:13:54.487645+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:13:54.487645+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:13:54.487654+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:13:54.487654+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:13:54.487691+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:54.487711+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:13:54.487751+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:54.487762+00:00", "trade", 13.56, 98.0]
["2026-09-09T18:13:54.487768+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:13:54.487768+00:00", "trade", 13.56, 50.0]
["2026-09-09T18:13:54.487771+00:00", "trade", 13.56, 49.0]
["2026-09-09T18:13:54.487771+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:13:54.487791+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:54.487841+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:54.487888+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:13:54.487891+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:54.487898+00:00", "trade", 13.56, 5695.0]
["2026-09-09T18:13:54.487900+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:13:54.487901+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:54.487903+00:00", "trade", 13.56, 800.0]
["2026-09-09T18:13:54.487903+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:13:54.487926+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:54.487934+00:00", "trade", 13.56, 800.0]
["2026-09-09T18:13:54.487936+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:54.487936+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:54.487941+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:54.487951+00:00", "trade", 13.56, 555.0]
["2026-09-09T18:13:54.487958+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:13:54.487999+00:00", "trade", 13.56, 167.0]
["2026-09-09T18:13:54.488048+00:00", "trade", 13.56, 21.0]
["2026-09-09T18:13:54.488051+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:13:54.488076+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:13:54.488093+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:13:54.488096+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:13:54.488102+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:13:54.488111+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:13:54.488129+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:13:54.488132+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:13:54.488177+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:13:54.488197+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:13:54.488222+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:13:54.488227+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:13:54.488232+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:13:54.488232+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:13:54.488242+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:13:54.488247+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:13:54.488252+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:13:54.488252+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:13:54.488257+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.488257+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.488262+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.488323+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.488342+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.488347+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.488382+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.488573+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.488668+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.488676+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:13:54.488703+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.488748+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.488753+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.488763+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.488808+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.488808+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.488929+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.489014+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.489741+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.490387+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.490608+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.491349+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.492828+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.492943+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.589703+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.590064+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.629032+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:54.922405+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:55.113871+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:55.184624+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:55.184680+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:55.185777+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:55.461253+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:55.461699+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:55.643629+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:13:55.747439+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:55.812038+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:55.812093+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:56.014600+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:56.307226+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:56.398829+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:56.464836+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:56.644213+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:56.673052+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:57.050475+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:57.073585+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:57.137577+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:57.232972+00:00", "trade", 13.5557, 77.0]
["2026-09-09T18:13:58.058559+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:58.379219+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:13:58.627654+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:13:58.864096+00:00", "trade", 13.5557, 500.0]
["2026-09-09T18:14:00.007072+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:00.265868+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:00.267121+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:00.308244+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:14:00.357421+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:00.358874+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:00.788758+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:00.917160+00:00", "trade", 13.5623, 14.0]
["2026-09-09T18:14:00.926485+00:00", "trade", 13.5623, 3.0]
["2026-09-09T18:14:00.965657+00:00", "trade", 13.5556, 5.0]
["2026-09-09T18:14:00.995585+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:01.174245+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:01.328687+00:00", "trade", 13.5561, 14.0]
["2026-09-09T18:14:01.387374+00:00", "trade", 13.5519, 100.0]
["2026-09-09T18:14:01.590141+00:00", "trade", 13.555, 10.0]
["2026-09-09T18:14:02.232975+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:03.767395+00:00", "trade", 13.5557, 2.0]
["2026-09-09T18:14:04.107882+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:04.634503+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:14:04.961817+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:14:05.011230+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:14:06.892523+00:00", "trade", 13.562, 12.0]
["2026-09-09T18:14:06.903198+00:00", "trade", 13.562, 3.0]
["2026-09-09T18:14:07.514433+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:14:08.831424+00:00", "trade", 13.5519, 100.0]
["2026-09-09T18:14:09.049032+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:09.511373+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:09.511603+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:09.511706+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:14:09.511874+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:09.511940+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:14:09.512358+00:00", "trade", 13.555, 2.0]
["2026-09-09T18:14:09.512385+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:09.512551+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:09.514636+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:09.514711+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:09.678083+00:00", "trade", 13.555, 5.0]
["2026-09-09T18:14:09.794166+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:10.419858+00:00", "trade", 13.551, 97.0]
["2026-09-09T18:14:10.420814+00:00", "trade", 13.55, 3.0]
["2026-09-09T18:14:10.655499+00:00", "trade", 13.555, 200.0]
["2026-09-09T18:14:10.732098+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:10.732158+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:11.004572+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:11.004627+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:11.005068+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:11.073073+00:00", "trade", 13.5549, 92.0]
["2026-09-09T18:14:11.073328+00:00", "trade", 13.5535, 79.0]
["2026-09-09T18:14:11.073825+00:00", "trade", 13.5595, 18.0]
["2026-09-09T18:14:11.074032+00:00", "trade", 13.5607, 14.0]
["2026-09-09T18:14:11.074513+00:00", "trade", 13.5559, 45.0]
["2026-09-09T18:14:11.076330+00:00", "trade", 13.5571, 29.0]
["2026-09-09T18:14:11.077117+00:00", "trade", 13.5558, 48.0]
["2026-09-09T18:14:11.077163+00:00", "trade", 13.5631, 26.0]
["2026-09-09T18:14:11.221924+00:00", "trade", 13.555, 5.0]
["2026-09-09T18:14:11.283529+00:00", "trade", 13.558, 1.0]
["2026-09-09T18:14:11.784031+00:00", "trade", 13.555, 2.0]
["2026-09-09T18:14:12.109926+00:00", "trade", 13.552, 100.0]
["2026-09-09T18:14:12.967007+00:00", "trade", 13.5554, 7.0]
["2026-09-09T18:14:13.545444+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:13.567221+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:13.600320+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:13.643563+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:13.643628+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:13.683678+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:13.869094+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:13.870032+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:13.870889+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:13.871209+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:13.941346+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:13.941462+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:13.941913+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:13.941993+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:13.942409+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:13.942509+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:13.942950+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:13.945782+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:13.946348+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:13.979006+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:14.110915+00:00", "trade", 13.555, 3.0]
["2026-09-09T18:14:14.376292+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:14.533431+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:14.534348+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:14.534423+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:14.534824+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:14.537746+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:14.538147+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:14.538227+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:14.551468+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:14.551509+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:14.561954+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:14.563312+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:14.563753+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:14.563793+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:15.169870+00:00", "trade", 13.5554, 5.0]
["2026-09-09T18:14:15.286960+00:00", "trade", 13.5501, 1800.0]
["2026-09-09T18:14:15.355135+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:14:15.402068+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:15.448514+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:15.461706+00:00", "trade", 13.5503, 99.0]
["2026-09-09T18:14:16.844311+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.844351+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.844481+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:14:16.844481+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:14:16.844496+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.844937+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.844977+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.845017+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.845017+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.845017+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.845022+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.845057+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.845057+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.845138+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.845373+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.845579+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.846015+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.855297+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.856500+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.870022+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.870222+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.907836+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:14:16.908679+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.911751+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:14:16.911876+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.967823+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:14:16.982359+00:00", "trade", 13.55, 89.0]
["2026-09-09T18:14:16.982750+00:00", "trade", 13.55, 10.0]
["2026-09-09T18:14:16.982860+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.982860+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.983301+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.993009+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:16.993014+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:17.025434+00:00", "trade", 13.55, 11.0]
["2026-09-09T18:14:17.312410+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:17.326318+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:17.326321+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:17.918839+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:14:18.741988+00:00", "trade", 13.555, 8000.0]
["2026-09-09T18:14:18.743947+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:18.796251+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:18.876132+00:00", "trade", 13.555, 2000.0]
["2026-09-09T18:14:18.957634+00:00", "trade", 13.555, 374.0]
["2026-09-09T18:14:18.957771+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:18.957826+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:18.957831+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:18.958543+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:18.958623+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:18.958663+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:18.958703+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:18.959059+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:18.959059+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:18.959104+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:18.959104+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:18.960743+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:18.961224+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:19.145197+00:00", "trade", 13.5538, 1000.0]
["2026-09-09T18:14:19.298331+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:19.452742+00:00", "trade", 13.5522, 100.0]
["2026-09-09T18:14:19.537165+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:20.040638+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:20.041455+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:20.041465+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:20.041480+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:20.091288+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:14:20.138486+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:20.196643+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:14:20.427410+00:00", "trade", 13.5501, 3000.0]
["2026-09-09T18:14:20.528318+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:14:20.812777+00:00", "trade", 13.5522, 100.0]
["2026-09-09T18:14:22.555464+00:00", "trade", 13.5559, 51.0]
["2026-09-09T18:14:22.555527+00:00", "trade", 13.5566, 100.0]
["2026-09-09T18:14:23.620917+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:14:23.620924+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:14:23.620924+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:14:23.620925+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:23.620926+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:23.620929+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:23.620933+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:14:23.620933+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:14:23.620935+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:23.620935+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:14:23.621055+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:23.621897+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:23.625540+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:23.653111+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:23.689523+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:23.689523+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:23.954573+00:00", "trade", 13.555, 300.0]
["2026-09-09T18:14:24.205130+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:24.936203+00:00", "trade", 13.5514, 400.0]
["2026-09-09T18:14:24.996463+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:24.996463+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:24.997245+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:25.024661+00:00", "trade", 13.5559, 14.0]
["2026-09-09T18:14:25.261809+00:00", "trade", 13.5548, 200.0]
["2026-09-09T18:14:25.269504+00:00", "trade", 13.5501, 1175.0]
["2026-09-09T18:14:25.345384+00:00", "trade", 13.56, 14.0]
["2026-09-09T18:14:25.442518+00:00", "trade", 13.5501, 1800.0]
["2026-09-09T18:14:25.770602+00:00", "trade", 13.555, 666.0]
["2026-09-09T18:14:25.947777+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:14:26.052309+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:14:26.140825+00:00", "trade", 13.555, 2.0]
["2026-09-09T18:14:26.357725+00:00", "trade", 13.5524, 200.0]
["2026-09-09T18:14:26.491959+00:00", "trade", 13.5558, 2.0]
["2026-09-09T18:14:26.718422+00:00", "trade", 13.5549, 21.0]
["2026-09-09T18:14:26.802342+00:00", "trade", 13.5549, 9.0]
["2026-09-09T18:14:26.944451+00:00", "trade", 13.5543, 200.0]
["2026-09-09T18:14:28.370574+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:28.419107+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:14:28.504101+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:14:28.508363+00:00", "trade", 13.5502, 99.0]
["2026-09-09T18:14:29.102303+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:14:29.102306+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:29.102309+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:29.102313+00:00", "trade", 13.55, 24.0]
["2026-09-09T18:14:29.102315+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:29.102318+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:14:29.102318+00:00", "trade", 13.55, 21.0]
["2026-09-09T18:14:29.102337+00:00", "trade", 13.55, 5.0]
["2026-09-09T18:14:29.102340+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:29.102340+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:29.102343+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:14:29.102357+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:29.102385+00:00", "trade", 13.55, 79.0]
["2026-09-09T18:14:29.102391+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:29.102391+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:29.102394+00:00", "trade", 13.55, 45.0]
["2026-09-09T18:14:29.102394+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:14:29.102397+00:00", "trade", 13.55, 5.0]
["2026-09-09T18:14:29.102402+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:29.102445+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:29.102451+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:29.102456+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102486+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102490+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:29.102490+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:29.102491+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.102536+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.102551+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.102556+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.102556+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.102580+00:00", "trade", 13.55, 32.0]
["2026-09-09T18:14:29.102581+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102581+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102586+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:14:29.102586+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102592+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:14:29.102636+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102646+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102651+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102651+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102721+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102736+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102776+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102846+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102912+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102914+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:29.102914+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:29.102917+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102917+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102918+00:00", "trade", 13.55, 133.0]
["2026-09-09T18:14:29.102918+00:00", "trade", 13.55, 16.0]
["2026-09-09T18:14:29.102920+00:00", "trade", 13.55, 13.0]
["2026-09-09T18:14:29.102922+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102922+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102922+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102927+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.102982+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.103042+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.103072+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:29.103112+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.103152+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.103162+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.103182+00:00", "trade", 13.55, 16.0]
["2026-09-09T18:14:29.103242+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.103266+00:00", "trade", 13.55, 3.0]
["2026-09-09T18:14:29.103278+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.103401+00:00", "trade", 13.55, 7.0]
["2026-09-09T18:14:29.103478+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.103513+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.103623+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.103658+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.103795+00:00", "trade", 13.545, 9.0]
["2026-09-09T18:14:29.104059+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.104415+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.104580+00:00", "trade", 13.55, 53.0]
["2026-09-09T18:14:29.105512+00:00", "trade", 13.55, 10.0]
["2026-09-09T18:14:29.105641+00:00", "trade", 13.545, 8.0]
["2026-09-09T18:14:29.105678+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.106079+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.106921+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.112049+00:00", "trade", 13.55, 16.0]
["2026-09-09T18:14:29.114514+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:29.757906+00:00", "trade", 13.545, 3000.0]
["2026-09-09T18:14:29.831810+00:00", "trade", 13.545, 1074.0]
["2026-09-09T18:14:29.983094+00:00", "trade", 13.5466, 35.0]
["2026-09-09T18:14:30.007099+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:30.280304+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:14:30.432291+00:00", "trade", 13.54, 2600.0]
["2026-09-09T18:14:30.588744+00:00", "trade", 13.545, 200.0]
["2026-09-09T18:14:30.588810+00:00", "trade", 13.545, 200.0]
["2026-09-09T18:14:30.623757+00:00", "trade", 13.55, 134.0]
["2026-09-09T18:14:30.623757+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:30.623814+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:14:30.623856+00:00", "trade", 13.55, 66.0]
["2026-09-09T18:14:30.623856+00:00", "trade", 13.55, 199.0]
["2026-09-09T18:14:30.623860+00:00", "trade", 13.55, 1000.0]
["2026-09-09T18:14:30.623860+00:00", "trade", 13.55, 328.0]
["2026-09-09T18:14:30.623862+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:30.623862+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:14:30.623865+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:14:30.623998+00:00", "trade", 13.55, 52.0]
["2026-09-09T18:14:30.624003+00:00", "trade", 13.55, 8.0]
["2026-09-09T18:14:30.624003+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:30.624006+00:00", "trade", 13.55, 2.0]
["2026-09-09T18:14:30.624006+00:00", "trade", 13.55, 17.0]
["2026-09-09T18:14:30.624013+00:00", "trade", 13.55, 15.0]
["2026-09-09T18:14:30.624013+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:30.624018+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:30.624021+00:00", "trade", 13.55, 6.0]
["2026-09-09T18:14:30.624025+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:14:30.624025+00:00", "trade", 13.55, 18.0]
["2026-09-09T18:14:30.624028+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:30.624030+00:00", "trade", 13.55, 94.0]
["2026-09-09T18:14:30.624030+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:14:30.624033+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:30.624033+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:30.624037+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:30.624039+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:14:30.624087+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:30.624158+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:30.624163+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:30.624203+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:30.624218+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:30.624253+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:14:30.624333+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.624528+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.624654+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.624694+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.624694+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.624734+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.624774+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.624814+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.624819+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.624854+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.624934+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.624974+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.624999+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:30.625015+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.625060+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.625531+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.625696+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.625736+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.626168+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:14:30.626288+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.626373+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.626894+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.632061+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.634237+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.637705+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.637705+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.637710+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:14:30.638206+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.638211+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.638540+00:00", "trade", 13.56, 10.0]
["2026-09-09T18:14:30.639138+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.639369+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:30.640383+00:00", "trade", 13.555, 5.0]
["2026-09-09T18:14:30.644822+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:31.034035+00:00", "trade", 13.5594, 3000.0]
["2026-09-09T18:14:31.035066+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:31.088643+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:31.154066+00:00", "trade", 13.555, 1000.0]
["2026-09-09T18:14:31.252324+00:00", "trade", 13.555, 8000.0]
["2026-09-09T18:14:31.503810+00:00", "trade", 13.5561, 55.0]
["2026-09-09T18:14:31.513448+00:00", "trade", 13.5599, 1175.0]
["2026-09-09T18:14:32.169195+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:32.171119+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:32.182922+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:32.216332+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:32.412348+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:32.412794+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:33.171071+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:14:33.221510+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:14:33.223426+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:14:33.224060+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:33.326006+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:14:33.326614+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:33.354132+00:00", "trade", 13.555, 7000.0]
["2026-09-09T18:14:33.354741+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:33.354982+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:33.355182+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:33.355583+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:33.395594+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:33.445212+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:33.456923+00:00", "trade", 13.555, 1800.0]
["2026-09-09T18:14:33.544162+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:33.544162+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:33.544282+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:34.104195+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:34.104641+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:34.104666+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:34.131515+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:34.664128+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:34.729829+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:35.054174+00:00", "trade", 13.5599, 1800.0]
["2026-09-09T18:14:35.054812+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:35.070602+00:00", "trade", 13.5543, 31.0]
["2026-09-09T18:14:35.218587+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:35.435499+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:35.573134+00:00", "trade", 13.5546, 5.0]
["2026-09-09T18:14:35.784294+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:35.974752+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:37.484686+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:37.665779+00:00", "trade", 13.555, 3000.0]
["2026-09-09T18:14:37.666383+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:37.666865+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:38.654340+00:00", "trade", 13.5545, 21.0]
["2026-09-09T18:14:38.664615+00:00", "trade", 13.5599, 9000.0]
["2026-09-09T18:14:38.667054+00:00", "trade", 13.555, 30.0]
["2026-09-09T18:14:38.916371+00:00", "trade", 13.5557, 36.0]
["2026-09-09T18:14:39.293283+00:00", "trade", 13.5547, 100.0]
["2026-09-09T18:14:39.584637+00:00", "trade", 13.555, 6.0]
["2026-09-09T18:14:39.585566+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:39.629390+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:14:39.818476+00:00", "trade", 13.5547, 24.0]
["2026-09-09T18:14:39.819418+00:00", "trade", 13.56, 13.0]
["2026-09-09T18:14:39.819723+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:39.820044+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:40.527492+00:00", "trade", 13.5586, 15.0]
["2026-09-09T18:14:40.528671+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:40.529112+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:40.717174+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:40.820563+00:00", "trade", 13.555, 6.0]
["2026-09-09T18:14:41.077612+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:41.087917+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:41.087917+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:41.895719+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:41.896185+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:42.017554+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:42.086503+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:42.086503+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:42.086538+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:42.298453+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:42.298729+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:42.304629+00:00", "trade", 13.555, 894.0]
["2026-09-09T18:14:42.304629+00:00", "trade", 13.555, 341.0]
["2026-09-09T18:14:42.304692+00:00", "trade", 13.555, 665.0]
["2026-09-09T18:14:42.304926+00:00", "trade", 13.555, 894.0]
["2026-09-09T18:14:42.304953+00:00", "trade", 13.555, 894.0]
["2026-09-09T18:14:42.304980+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:14:42.304980+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:14:42.304993+00:00", "trade", 13.555, 900.0]
["2026-09-09T18:14:42.304995+00:00", "trade", 13.555, 200.0]
["2026-09-09T18:14:42.305029+00:00", "trade", 13.555, 894.0]
["2026-09-09T18:14:42.305209+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:42.305214+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:42.305597+00:00", "trade", 13.555, 900.0]
["2026-09-09T18:14:42.306394+00:00", "trade", 13.555, 106.0]
["2026-09-09T18:14:42.320128+00:00", "trade", 13.555, 894.0]
["2026-09-09T18:14:42.334833+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:14:43.035744+00:00", "trade", 13.555, 9500.0]
["2026-09-09T18:14:43.409675+00:00", "trade", 13.5588, 1.0]
["2026-09-09T18:14:44.099525+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:44.099529+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:44.099571+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:44.099574+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:44.099574+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:44.100058+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:14:44.100058+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:44.100061+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:44.100076+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.100196+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.100196+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.100196+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.100196+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.100277+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.100277+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.100281+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.100517+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.100517+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.100552+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.100597+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.100632+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.100993+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.101474+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.110760+00:00", "trade", 13.555, 25.0]
["2026-09-09T18:14:44.126644+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.488682+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:14:44.489043+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:14:44.489292+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:44.490039+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.490315+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.490320+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.491918+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:44.754545+00:00", "trade", 13.5547, 1.0]
["2026-09-09T18:14:45.221436+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:14:45.233363+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:45.236461+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:46.282217+00:00", "trade", 13.5545, 7.0]
["2026-09-09T18:14:46.283112+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:46.284184+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:46.286064+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:46.307435+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:46.307470+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:46.307870+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:46.307911+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:46.515019+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:47.721598+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:47.721625+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:47.721806+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:14:47.722076+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:14:47.722091+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:47.722252+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:47.722407+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:47.722407+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:47.722412+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:47.722452+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:47.722573+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:47.722573+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:47.722613+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:47.722653+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:47.722653+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:47.722928+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:47.723054+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:47.723089+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:47.723134+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:48.110937+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:48.987449+00:00", "trade", 13.5561, 14.0]
["2026-09-09T18:14:48.988634+00:00", "trade", 13.555, 2.0]
["2026-09-09T18:14:49.817821+00:00", "trade", 13.55, 6.0]
["2026-09-09T18:14:49.821252+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:50.688932+00:00", "trade", 13.5547, 14.0]
["2026-09-09T18:14:50.749027+00:00", "trade", 13.555, 9000.0]
["2026-09-09T18:14:51.189729+00:00", "trade", 13.5569, 35.0]
["2026-09-09T18:14:51.206331+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:14:51.206367+00:00", "trade", 13.55, 94.0]
["2026-09-09T18:14:51.206370+00:00", "trade", 13.55, 300.0]
["2026-09-09T18:14:51.206848+00:00", "trade", 13.55, 6.0]
["2026-09-09T18:14:51.206986+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:51.207301+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:51.207422+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:51.209822+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:51.275484+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:51.281059+00:00", "trade", 13.555, 3000.0]
["2026-09-09T18:14:51.281360+00:00", "trade", 13.555, 5100.0]
["2026-09-09T18:14:51.282210+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:51.282275+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:51.282400+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:51.306036+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:51.306036+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:51.307221+00:00", "trade", 13.56, 10.0]
["2026-09-09T18:14:51.307254+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:51.307441+00:00", "trade", 13.555, 11.0]
["2026-09-09T18:14:51.307775+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:51.307816+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:51.308216+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:52.114737+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:14:52.114784+00:00", "trade", 13.56, 1500.0]
["2026-09-09T18:14:52.114796+00:00", "trade", 13.56, 58.0]
["2026-09-09T18:14:52.114802+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:14:52.114805+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:14:52.114805+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:14:52.114808+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:14:52.114816+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:52.114816+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:52.114821+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:52.114821+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:52.114826+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:52.114826+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:52.114827+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:14:52.114827+00:00", "trade", 13.56, 4.0]
["2026-09-09T18:14:52.114831+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:52.114831+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:52.114835+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:14:52.114861+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:52.114861+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:14:52.114881+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:14:52.114884+00:00", "trade", 13.56, 2379.0]
["2026-09-09T18:14:52.114893+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:14:52.114962+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:14:52.114968+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:14:52.114968+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:14:52.114980+00:00", "trade", 13.56, 1221.0]
["2026-09-09T18:14:52.114983+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:14:52.114986+00:00", "trade", 13.56, 80.0]
["2026-09-09T18:14:52.114986+00:00", "trade", 13.56, 700.0]
["2026-09-09T18:14:52.115145+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:14:52.115145+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:14:52.115148+00:00", "trade", 13.56, 3.0]
["2026-09-09T18:14:52.115162+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:14:52.115168+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:14:52.115172+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:14:52.115177+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:14:52.115177+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:14:52.115278+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:14:52.115313+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.115338+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.115358+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.115403+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.115422+00:00", "trade", 13.56, 6.0]
["2026-09-09T18:14:52.115638+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.115638+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.115708+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.115759+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.115764+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.115799+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.115839+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.115879+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.115919+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.115919+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.115959+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.115999+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.115999+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.116079+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.116079+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.116280+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.116520+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.116651+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.116656+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.116826+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:14:52.116826+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:14:52.116826+00:00", "trade", 13.56, 2100.0]
["2026-09-09T18:14:52.116829+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:14:52.116841+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.116986+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.117316+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:14:52.117317+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.117438+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.117483+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.117617+00:00", "trade", 13.56, 6.0]
["2026-09-09T18:14:52.118280+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.119678+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.119838+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.123634+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:14:52.123682+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.125121+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.125642+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.152262+00:00", "trade", 13.56, 85.0]
["2026-09-09T18:14:52.216233+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.216674+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.252684+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.729576+00:00", "trade", 13.5548, 100.0]
["2026-09-09T18:14:52.735266+00:00", "trade", 13.5544, 2.0]
["2026-09-09T18:14:52.746976+00:00", "trade", 13.5544, 14.0]
["2026-09-09T18:14:52.765315+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:52.765315+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.115683+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.245036+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.245096+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.245101+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.246049+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.304748+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.305625+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.371217+00:00", "trade", 13.5603, 3000.0]
["2026-09-09T18:14:53.372650+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.373126+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.373166+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.441654+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.441747+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:14:53.442306+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.442306+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.442351+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.442356+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.442391+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.444230+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.447553+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.456277+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:14:53.521947+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:14:53.674549+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:14:53.676570+00:00", "trade", 13.565, 132.0]
["2026-09-09T18:14:53.857349+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:53.860559+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:14:53.989741+00:00", "trade", 13.565, 8000.0]
["2026-09-09T18:14:53.991313+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:54.009495+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:14:54.100621+00:00", "trade", 13.565, 350.0]
["2026-09-09T18:14:54.704640+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:54.705121+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:54.705643+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:54.919397+00:00", "trade", 13.565, 7000.0]
["2026-09-09T18:14:55.190703+00:00", "trade", 13.5647, 9000.0]
["2026-09-09T18:14:55.408397+00:00", "trade", 13.5552, 10.0]
["2026-09-09T18:14:55.561520+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:55.687755+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:56.000625+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:56.148008+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:14:56.148026+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:14:56.184196+00:00", "trade", 13.565, 9000.0]
["2026-09-09T18:14:56.275228+00:00", "trade", 13.5651, 20.0]
["2026-09-09T18:14:56.565200+00:00", "trade", 13.57, 25.0]
["2026-09-09T18:14:56.682062+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:57.442747+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:57.784130+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:58.348453+00:00", "trade", 13.5631, 9500.0]
["2026-09-09T18:14:58.349826+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:58.711146+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:59.335459+00:00", "trade", 13.5552, 6.0]
["2026-09-09T18:14:59.534993+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:14:59.593255+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:59.991428+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:14:59.992922+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:00.007136+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:00.180047+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:00.300660+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:00.344312+00:00", "trade", 13.565, 99.0]
["2026-09-09T18:15:00.624104+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:00.942234+00:00", "trade", 13.5602, 99.0]
["2026-09-09T18:15:00.991894+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:00.992341+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:00.992496+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:15:00.992502+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:15:00.993483+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:00.994165+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:00.995313+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:01.013571+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:01.018693+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:01.027854+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:01.028492+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:01.028492+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:01.028532+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:01.076047+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:01.093797+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:01.280903+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:01.360797+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:15:01.361805+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:01.361925+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:01.364171+00:00", "trade", 13.5602, 98.0]
["2026-09-09T18:15:01.398337+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:01.398778+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:01.569647+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:01.572074+00:00", "trade", 13.5573, 4.0]
["2026-09-09T18:15:01.597912+00:00", "trade", 13.5637, 99.0]
["2026-09-09T18:15:01.766247+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:01.900375+00:00", "trade", 13.5602, 99.0]
["2026-09-09T18:15:01.900983+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:01.972086+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:02.030181+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:02.030697+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:02.179867+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:02.179927+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:02.180789+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:02.180829+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:02.181350+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:02.186833+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:02.186873+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:02.188833+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:02.220724+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:02.252449+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:02.310154+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:02.574964+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:02.603685+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:03.013260+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:03.013360+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:03.058358+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:03.570814+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:03.697397+00:00", "trade", 13.5551, 2.0]
["2026-09-09T18:15:03.888833+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:03.952865+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:03.990421+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:04.244965+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:04.277247+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:04.562719+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:04.661928+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:04.707468+00:00", "trade", 13.5655, 10.0]
["2026-09-09T18:15:04.901629+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:05.007673+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:05.236022+00:00", "trade", 13.5601, 99.0]
["2026-09-09T18:15:05.325719+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:05.375232+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:05.375828+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:05.383912+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:05.385551+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:05.615098+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:05.615719+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:05.615744+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:05.617428+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:05.647217+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:05.647771+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:05.647771+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:05.932440+00:00", "trade", 13.5637, 99.0]
["2026-09-09T18:15:05.952536+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:05.953017+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:06.748703+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:07.068195+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:07.778156+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.778166+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.778182+00:00", "trade", 13.56, 20.0]
["2026-09-09T18:15:07.778182+00:00", "trade", 13.56, 80.0]
["2026-09-09T18:15:07.778471+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:15:07.778497+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.778522+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.778540+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:15:07.778552+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:15:07.778813+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.778813+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.778853+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.778853+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.778938+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.778993+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.779088+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.779369+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.779409+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.781689+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.781890+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.782371+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.799417+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.862156+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.864674+00:00", "trade", 13.565, 88.0]
["2026-09-09T18:15:07.865238+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.865358+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.865599+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:07.893437+00:00", "trade", 13.5562, 1.0]
["2026-09-09T18:15:07.913724+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:08.234924+00:00", "trade", 13.5635, 99.0]
["2026-09-09T18:15:08.732660+00:00", "trade", 13.565, 300.0]
["2026-09-09T18:15:08.734081+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:08.734512+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:08.734682+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:08.737244+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:08.737720+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:08.771931+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:08.772372+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:08.876320+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:08.876465+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:08.876470+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:09.006730+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:09.028765+00:00", "trade", 13.5574, 12.0]
["2026-09-09T18:15:09.038479+00:00", "trade", 13.5574, 4.0]
["2026-09-09T18:15:09.148369+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:15:09.199876+00:00", "trade", 13.565, 97.0]
["2026-09-09T18:15:09.237137+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:09.279175+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:09.570772+00:00", "trade", 13.5601, 99.0]
["2026-09-09T18:15:09.582661+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:09.582716+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:09.584956+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:09.601130+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:09.680268+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:09.943299+00:00", "trade", 13.56, 49.0]
["2026-09-09T18:15:09.943771+00:00", "trade", 13.56, 50.0]
["2026-09-09T18:15:09.943991+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:10.024933+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:10.282666+00:00", "trade", 13.5603, 99.0]
["2026-09-09T18:15:10.615736+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:10.935637+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:11.049953+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:11.050269+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:11.050304+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:11.050835+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:11.050835+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:11.059556+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:11.061270+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:11.071635+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:11.072401+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:11.074521+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:11.159369+00:00", "trade", 13.565, 1000.0]
["2026-09-09T18:15:11.283153+00:00", "trade", 13.5548, 9.0]
["2026-09-09T18:15:11.285809+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:11.295472+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:11.334094+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:11.391681+00:00", "trade", 13.5564, 100.0]
["2026-09-09T18:15:11.584413+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:11.655078+00:00", "trade", 13.5635, 99.0]
["2026-09-09T18:15:11.905746+00:00", "trade", 13.5635, 99.0]
["2026-09-09T18:15:12.224661+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:12.235616+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:12.236262+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:12.236577+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:12.238662+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:12.250706+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:12.287204+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:12.287794+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:12.556188+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:12.557225+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:12.557225+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:12.697449+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:12.765551+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:12.765992+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:12.865183+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:12.905977+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:12.906877+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:12.906883+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:12.907514+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:12.908436+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:12.950812+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:12.950812+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:12.974619+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.105099+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.105661+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.105941+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.118989+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:13.156707+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.188617+00:00", "trade", 13.5637, 99.0]
["2026-09-09T18:15:13.189610+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.205102+00:00", "trade", 13.5581, 14.0]
["2026-09-09T18:15:13.206456+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.238717+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.239018+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.239093+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.249614+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:13.258830+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.527139+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.527144+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.527202+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:15:13.527796+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.545487+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.570180+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:13.887108+00:00", "trade", 13.5637, 99.0]
["2026-09-09T18:15:13.929451+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:13.929923+00:00", "trade", 13.5563, 10.0]
["2026-09-09T18:15:13.957493+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.969137+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:15:13.969167+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:15:13.970018+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.970123+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.970178+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.970178+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:13.982413+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:13.983565+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:14.204676+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:14.210580+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:14.622905+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:14.649936+00:00", "trade", 13.5615, 10.0]
["2026-09-09T18:15:14.650129+00:00", "trade", 13.558, 17.0]
["2026-09-09T18:15:14.650390+00:00", "trade", 13.5577, 41.0]
["2026-09-09T18:15:14.650676+00:00", "trade", 13.5577, 39.0]
["2026-09-09T18:15:14.684082+00:00", "trade", 13.565, 35.0]
["2026-09-09T18:15:14.894789+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:14.896804+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:14.897285+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:14.912611+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:14.929557+00:00", "trade", 13.5565, 100.0]
["2026-09-09T18:15:14.930589+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:14.930589+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:14.942551+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:14.947693+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:15.169412+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:15.169453+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:15.276183+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:15.279163+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:15.496652+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:15.557701+00:00", "trade", 13.5637, 99.0]
["2026-09-09T18:15:15.571386+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:15.596664+00:00", "trade", 13.5637, 99.0]
["2026-09-09T18:15:15.805433+00:00", "trade", 13.5601, 2500.0]
["2026-09-09T18:15:15.889763+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:15.995952+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:16.005520+00:00", "trade", 13.565, 1.0]
["2026-09-09T18:15:16.027530+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:16.138489+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:16.138604+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:16.138915+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:16.315522+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:16.315901+00:00", "trade", 13.5605, 2000.0]
["2026-09-09T18:15:16.436458+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:16.502339+00:00", "trade", 13.5602, 99.0]
["2026-09-09T18:15:16.900727+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:17.219146+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:17.296848+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:17.574913+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:17.615345+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:17.667784+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:17.949049+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:18.281782+00:00", "trade", 13.5602, 99.0]
["2026-09-09T18:15:18.849266+00:00", "trade", 13.558, 14.0]
["2026-09-09T18:15:18.903822+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:19.261349+00:00", "trade", 13.5637, 99.0]
["2026-09-09T18:15:19.302306+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:19.486497+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:19.578405+00:00", "trade", 13.56, 49.0]
["2026-09-09T18:15:19.578880+00:00", "trade", 13.56, 50.0]
["2026-09-09T18:15:19.579128+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:19.619739+00:00", "trade", 13.5637, 99.0]
["2026-09-09T18:15:19.718008+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:19.962013+00:00", "trade", 13.5603, 99.0]
["2026-09-09T18:15:20.241062+00:00", "trade", 13.5601, 600.0]
["2026-09-09T18:15:20.241784+00:00", "trade", 13.565, 1200.0]
["2026-09-09T18:15:20.489515+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:20.489570+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:20.490582+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:20.568560+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:20.612257+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:20.613620+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:20.789519+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:20.852458+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:20.886058+00:00", "trade", 13.5637, 99.0]
["2026-09-09T18:15:20.912317+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:20.931698+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:21.014939+00:00", "trade", 13.5637, 99.0]
["2026-09-09T18:15:21.029990+00:00", "trade", 13.565, 20.0]
["2026-09-09T18:15:21.283277+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:21.602162+00:00", "trade", 13.5634, 99.0]
["2026-09-09T18:15:21.604022+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:21.850470+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:15:21.850470+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:15:21.850472+00:00", "trade", 13.56, 50.0]
["2026-09-09T18:15:21.850484+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:15:21.850487+00:00", "trade", 13.56, 700.0]
["2026-09-09T18:15:21.850489+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:21.850493+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:15:21.850493+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:15:21.850494+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:15:21.850497+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:15:21.850497+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:15:21.850502+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:15:21.850502+00:00", "trade", 13.56, 14.0]
["2026-09-09T18:15:21.850544+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:15:21.850544+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:15:21.850579+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:15:21.850604+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:15:21.850610+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:15:21.850614+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:15:21.850629+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:15:21.850639+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:15:21.850639+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:15:21.850644+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:15:21.850644+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:15:21.850679+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:15:21.850689+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:15:21.850699+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:15:21.850702+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:15:21.850704+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:15:21.850706+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:15:21.850706+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:15:21.850745+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:15:21.850750+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:15:21.850784+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:15:21.850805+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:15:21.850815+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:15:21.850945+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:21.850995+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:21.851030+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:21.851065+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:21.851065+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:21.851346+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:21.851371+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:21.851376+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:21.851461+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:21.851486+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:21.851586+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:21.851627+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:21.853852+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:21.853982+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:21.854979+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:21.882951+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:21.952273+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:15:22.051567+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:22.051572+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:22.270063+00:00", "trade", 13.5548, 99.0]
["2026-09-09T18:15:22.272030+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:15:22.301136+00:00", "trade", 13.555, 7.0]
["2026-09-09T18:15:22.306890+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:22.567928+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:15:22.577317+00:00", "trade", 13.5548, 3000.0]
["2026-09-09T18:15:22.657584+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:15:22.884832+00:00", "trade", 13.555, 99.0]
["2026-09-09T18:15:22.885174+00:00", "trade", 13.5543, 8000.0]
["2026-09-09T18:15:22.938945+00:00", "trade", 13.5546, 2500.0]
["2026-09-09T18:15:22.984272+00:00", "trade", 13.5543, 99.0]
["2026-09-09T18:15:23.170076+00:00", "trade", 13.555, 2.0]
["2026-09-09T18:15:23.170076+00:00", "trade", 13.555, 8.0]
["2026-09-09T18:15:23.170110+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:23.170405+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:23.293802+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:15:23.371302+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:15:23.471236+00:00", "trade", 13.555, 7.0]
["2026-09-09T18:15:23.471798+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:23.574006+00:00", "trade", 13.5578, 2.0]
["2026-09-09T18:15:23.611544+00:00", "trade", 13.5537, 99.0]
["2026-09-09T18:15:23.710905+00:00", "trade", 13.555, 1000.0]
["2026-09-09T18:15:23.951660+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:15:24.153386+00:00", "trade", 13.5567, 200.0]
["2026-09-09T18:15:24.158883+00:00", "trade", 13.5567, 7.0]
["2026-09-09T18:15:24.169258+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:24.169619+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:24.274030+00:00", "trade", 13.5535, 99.0]
["2026-09-09T18:15:24.310684+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:24.366282+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:25.081995+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:25.251606+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:15:25.253012+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:25.575302+00:00", "trade", 13.5537, 99.0]
["2026-09-09T18:15:25.576672+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:26.307036+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:26.308795+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:26.309311+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:26.576252+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:15:26.577158+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:26.616681+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:15:26.895264+00:00", "trade", 13.5535, 99.0]
["2026-09-09T18:15:26.934612+00:00", "trade", 13.5502, 99.0]
["2026-09-09T18:15:27.013027+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:15:27.245565+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:15:27.246577+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:27.399426+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:27.399626+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:27.401385+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:27.402067+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:27.402348+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:27.402789+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:27.402989+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:27.403230+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:27.418872+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:27.469412+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:27.563298+00:00", "trade", 13.5535, 99.0]
["2026-09-09T18:15:27.965212+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:27.965648+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:27.966170+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:27.966335+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:27.996903+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:28.071489+00:00", "trade", 13.551, 1000.0]
["2026-09-09T18:15:28.234418+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.015283+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:15:29.323501+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:15:29.594901+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.595573+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.595613+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.596204+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.596630+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.651913+00:00", "trade", 13.5533, 99.0]
["2026-09-09T18:15:29.771702+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.771727+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:15:29.771754+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:15:29.771757+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:15:29.771760+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:15:29.771920+00:00", "trade", 13.55, 20.0]
["2026-09-09T18:15:29.771922+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.771923+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:15:29.771926+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:15:29.771929+00:00", "trade", 13.55, 24.0]
["2026-09-09T18:15:29.771931+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:15:29.771932+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.771935+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:15:29.771935+00:00", "trade", 13.55, 50.0]
["2026-09-09T18:15:29.771972+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.771978+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.771978+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.771982+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.771988+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.772018+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.772033+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.772033+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.772058+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.772058+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.772063+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.772063+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.772063+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.772068+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.772083+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.772113+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.772118+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.772128+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.772133+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.772138+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.772154+00:00", "trade", 13.55, 6.0]
["2026-09-09T18:15:29.772154+00:00", "trade", 13.55, 10.0]
["2026-09-09T18:15:29.772188+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.772198+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.772213+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.772238+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.772248+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.772273+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.772318+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.772318+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.772370+00:00", "trade", 13.555, 32.0]
["2026-09-09T18:15:29.772379+00:00", "trade", 13.55, 94.0]
["2026-09-09T18:15:29.772437+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:15:29.772549+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.772704+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.772759+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.772784+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.772839+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.772880+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.772895+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.773240+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.773321+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.773376+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.773390+00:00", "trade", 13.55, 19.0]
["2026-09-09T18:15:29.773676+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.773917+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.774118+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.774358+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:15:29.774478+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.775080+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.777425+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.778438+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.779997+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.780032+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.780039+00:00", "trade", 13.55, 31.0]
["2026-09-09T18:15:29.780042+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.780047+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.780047+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.780067+00:00", "trade", 13.55, 500.0]
["2026-09-09T18:15:29.780067+00:00", "trade", 13.55, 52.0]
["2026-09-09T18:15:29.780073+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:15:29.780073+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:15:29.780076+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:15:29.780076+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:15:29.780081+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:15:29.780081+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:15:29.780120+00:00", "trade", 13.55, 120.0]
["2026-09-09T18:15:29.780122+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.780129+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:15:29.780129+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:15:29.780182+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.780216+00:00", "trade", 13.55, 1.0]
["2026-09-09T18:15:29.780222+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.780227+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.780247+00:00", "quote", 13.54, 13.55]
["2026-09-09T18:15:29.780297+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:15:29.780301+00:00", "trade", 13.55, 16.0]
["2026-09-09T18:15:29.780301+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:15:29.780323+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.780323+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.780323+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.780323+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.780332+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.780346+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:15:29.780347+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.780347+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.780372+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.780397+00:00", "quote", 13.55, 13.55]
["2026-09-09T18:15:29.780403+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.780403+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.780408+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.780513+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.780603+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.780618+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.780653+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.780713+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.780758+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.780763+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.780844+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.780879+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.780934+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.780959+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.780964+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.781044+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.781044+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.781079+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.781129+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.781199+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.781310+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.781310+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.781320+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.781350+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.781390+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.781521+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.781521+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.781525+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.781721+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.782322+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.782798+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.783044+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.783801+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:29.902418+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:15:30.007152+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:30.043288+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:30.043724+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:30.221895+00:00", "trade", 13.554, 99.0]
["2026-09-09T18:15:30.428136+00:00", "trade", 13.555, 3.0]
["2026-09-09T18:15:30.906811+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:15:31.228716+00:00", "trade", 13.5537, 99.0]
["2026-09-09T18:15:31.305434+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:15:31.634270+00:00", "trade", 13.5538, 99.0]
["2026-09-09T18:15:31.746644+00:00", "trade", 13.555, 226.0]
["2026-09-09T18:15:31.746653+00:00", "trade", 13.56, 226.0]
["2026-09-09T18:15:31.746671+00:00", "trade", 13.555, 25.0]
["2026-09-09T18:15:31.746695+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:15:31.746846+00:00", "trade", 13.555, 2749.0]
["2026-09-09T18:15:31.747960+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:31.867956+00:00", "trade", 13.55, 226.0]
["2026-09-09T18:15:31.869319+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:32.730102+00:00", "trade", 13.555, 20.0]
["2026-09-09T18:15:33.141893+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:33.141973+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:33.142374+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:33.684892+00:00", "trade", 13.555, 1000.0]
["2026-09-09T18:15:34.327417+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:15:35.778881+00:00", "trade", 13.56, 20.0]
["2026-09-09T18:15:35.814095+00:00", "trade", 13.555, 8.0]
["2026-09-09T18:15:36.081389+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:36.082356+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:36.082386+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:36.082432+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:36.082848+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:36.085263+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:36.086080+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:36.144028+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:36.196107+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:36.196167+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:36.196523+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:36.197024+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:36.199240+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:36.287795+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:36.288594+00:00", "trade", 13.5574, 14.0]
["2026-09-09T18:15:37.049724+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:37.057458+00:00", "trade", 13.555, 45.0]
["2026-09-09T18:15:37.058169+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:37.583494+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:37.583579+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:38.036442+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:38.036923+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:38.088341+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:38.369439+00:00", "trade", 13.555, 40.0]
["2026-09-09T18:15:38.370111+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:39.006000+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:39.006441+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:39.048413+00:00", "trade", 13.5574, 100.0]
["2026-09-09T18:15:41.178225+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:41.178420+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:41.178466+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:41.178686+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:42.010295+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:42.050992+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:42.882911+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:15:42.882914+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:15:42.882917+00:00", "trade", 13.55, 10.0]
["2026-09-09T18:15:42.883418+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:42.883434+00:00", "trade", 13.55, 290.0]
["2026-09-09T18:15:42.883539+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:42.883539+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:42.883579+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:42.883619+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:42.883819+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:42.883940+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:42.884280+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:42.884421+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:42.885899+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:42.886701+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:42.889771+00:00", "trade", 13.555, 18.0]
["2026-09-09T18:15:42.975954+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:42.978449+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:43.570762+00:00", "trade", 13.5588, 84.0]
["2026-09-09T18:15:44.102178+00:00", "trade", 13.5596, 100.0]
["2026-09-09T18:15:44.103257+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:44.103292+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:44.111392+00:00", "trade", 13.5596, 1500.0]
["2026-09-09T18:15:45.238366+00:00", "trade", 13.56, 63.0]
["2026-09-09T18:15:45.239416+00:00", "trade", 13.555, 2.0]
["2026-09-09T18:15:45.536219+00:00", "trade", 13.552, 400.0]
["2026-09-09T18:15:45.710150+00:00", "trade", 13.555, 400.0]
["2026-09-09T18:15:45.710210+00:00", "trade", 13.555, 300.0]
["2026-09-09T18:15:45.710285+00:00", "trade", 13.555, 300.0]
["2026-09-09T18:15:45.710288+00:00", "trade", 13.555, 400.0]
["2026-09-09T18:15:45.710496+00:00", "trade", 13.555, 300.0]
["2026-09-09T18:15:45.710851+00:00", "trade", 13.555, 300.0]
["2026-09-09T18:15:45.710866+00:00", "trade", 13.555, 400.0]
["2026-09-09T18:15:45.710950+00:00", "trade", 13.555, 300.0]
["2026-09-09T18:15:45.711257+00:00", "trade", 13.555, 700.0]
["2026-09-09T18:15:45.711339+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:45.711780+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:45.711978+00:00", "trade", 13.55, 200.0]
["2026-09-09T18:15:45.712056+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:45.712056+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:45.712417+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:45.712938+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:45.734068+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:45.734705+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:45.769999+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:46.409522+00:00", "trade", 13.555, 6.0]
["2026-09-09T18:15:46.830127+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:15:46.830145+00:00", "trade", 13.55, 100.0]
["2026-09-09T18:15:46.830629+00:00", "trade", 13.55, 400.0]
["2026-09-09T18:15:46.830663+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:46.831104+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:46.831144+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:46.831184+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:46.831184+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:46.831225+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:46.831225+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:46.831345+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:46.831490+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:46.831490+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:46.833545+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:46.842306+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:48.515656+00:00", "trade", 13.5535, 29.0]
["2026-09-09T18:15:48.538559+00:00", "trade", 13.5535, 1.0]
["2026-09-09T18:15:49.066269+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:49.066750+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:49.070509+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:49.790432+00:00", "trade", 13.5537, 1.0]
["2026-09-09T18:15:50.994859+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:51.065061+00:00", "trade", 13.55, 10.0]
["2026-09-09T18:15:51.065637+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:51.065683+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:51.065683+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:51.065683+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:51.065718+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:51.065958+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:51.066159+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:51.091529+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:51.307679+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:51.857537+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:51.857617+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:52.005104+00:00", "trade", 13.5573, 1.0]
["2026-09-09T18:15:52.227698+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:52.727778+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:54.110866+00:00", "trade", 13.5576, 2.0]
["2026-09-09T18:15:54.184157+00:00", "trade", 13.5552, 20.0]
["2026-09-09T18:15:54.279366+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:54.957505+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:54.958027+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:54.958222+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:54.960623+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:54.961249+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:54.961339+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:54.962238+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:15:54.962387+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:55.018011+00:00", "trade", 13.5533, 99.0]
["2026-09-09T18:15:55.153261+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:15:55.200889+00:00", "trade", 13.5533, 99.0]
["2026-09-09T18:15:55.653670+00:00", "trade", 13.5594, 1.0]
["2026-09-09T18:15:55.834362+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:55.838126+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:15:55.937743+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:56.428708+00:00", "trade", 13.5587, 4.0]
["2026-09-09T18:15:56.444908+00:00", "trade", 13.5502, 2500.0]
["2026-09-09T18:15:56.445238+00:00", "trade", 13.5502, 5000.0]
["2026-09-09T18:15:56.445503+00:00", "trade", 13.5502, 500.0]
["2026-09-09T18:15:56.446905+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:56.508687+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:56.951980+00:00", "trade", 13.5576, 100.0]
["2026-09-09T18:15:56.953551+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:56.953596+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:57.155221+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:57.155457+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:57.159100+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:57.260892+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:57.425294+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:57.445111+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:57.569789+00:00", "trade", 13.5501, 3000.0]
["2026-09-09T18:15:57.582954+00:00", "trade", 13.5569, 5.0]
["2026-09-09T18:15:58.269924+00:00", "trade", 13.5559, 8.0]
["2026-09-09T18:15:58.272781+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:58.273262+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:58.946043+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:59.005259+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:59.005460+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:59.005660+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:59.009620+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:59.023548+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:59.202113+00:00", "trade", 13.5561, 200.0]
["2026-09-09T18:15:59.259053+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:15:59.569542+00:00", "trade", 13.5578, 100.0]
["2026-09-09T18:15:59.900035+00:00", "trade", 13.555, 200.0]
["2026-09-09T18:16:00.007175+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:00.503078+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:16:00.554462+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:16:00.624164+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:16:00.674438+00:00", "trade", 13.5502, 99.0]
["2026-09-09T18:16:01.149909+00:00", "trade", 13.555, 5.0]
["2026-09-09T18:16:01.330997+00:00", "trade", 13.5568, 14.0]
["2026-09-09T18:16:03.016977+00:00", "trade", 13.5586, 100.0]
["2026-09-09T18:16:03.499548+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:03.499578+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:16:03.499611+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:16:03.499614+00:00", "trade", 13.555, 200.0]
["2026-09-09T18:16:03.499617+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:03.499621+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:16:03.499621+00:00", "trade", 13.555, 2.0]
["2026-09-09T18:16:03.499621+00:00", "trade", 13.555, 2.0]
["2026-09-09T18:16:03.499626+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:16:03.499626+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:16:03.499626+00:00", "trade", 13.56, 58.0]
["2026-09-09T18:16:03.499630+00:00", "trade", 13.56, 75.0]
["2026-09-09T18:16:03.499630+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:16:03.499635+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:03.499635+00:00", "trade", 13.56, 499.0]
["2026-09-09T18:16:03.499638+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:16:03.499656+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:03.499681+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:03.499826+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:03.500202+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:03.500243+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:03.500247+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:03.500264+00:00", "trade", 13.555, 2.0]
["2026-09-09T18:16:03.500433+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:03.500433+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:03.561525+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:16:03.618445+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:16:03.652618+00:00", "trade", 13.555, 6.0]
["2026-09-09T18:16:03.731397+00:00", "trade", 13.5561, 3.0]
["2026-09-09T18:16:04.165444+00:00", "trade", 13.5564, 23.0]
["2026-09-09T18:16:04.346129+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:16:04.425987+00:00", "trade", 13.5551, 99.0]
["2026-09-09T18:16:04.699668+00:00", "trade", 13.555, 1000.0]
["2026-09-09T18:16:04.876435+00:00", "trade", 13.55, 265.0]
["2026-09-09T18:16:04.890896+00:00", "trade", 13.5599, 8000.0]
["2026-09-09T18:16:05.399602+00:00", "trade", 13.555, 3000.0]
["2026-09-09T18:16:05.575166+00:00", "trade", 13.56, 6800.0]
["2026-09-09T18:16:05.576718+00:00", "trade", 13.5557, 6800.0]
["2026-09-09T18:16:05.588043+00:00", "trade", 13.555, 200.0]
["2026-09-09T18:16:06.358248+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:16:06.515928+00:00", "trade", 13.5586, 100.0]
["2026-09-09T18:16:07.208269+00:00", "trade", 13.555, 10.0]
["2026-09-09T18:16:07.228406+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:07.806537+00:00", "trade", 13.555, 9000.0]
["2026-09-09T18:16:08.067251+00:00", "trade", 13.55, 99.0]
["2026-09-09T18:16:08.176477+00:00", "trade", 13.5537, 99.0]
["2026-09-09T18:16:09.453217+00:00", "trade", 13.5562, 7.0]
["2026-09-09T18:16:09.913631+00:00", "trade", 13.56, 27.0]
["2026-09-09T18:16:09.968884+00:00", "trade", 13.555, 300.0]
["2026-09-09T18:16:09.968893+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:16:10.014846+00:00", "trade", 13.555, 300.0]
["2026-09-09T18:16:10.208107+00:00", "trade", 13.56, 73.0]
["2026-09-09T18:16:10.208107+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:16:10.208659+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:10.208684+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:10.208975+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:10.209616+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:10.210017+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:10.210022+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:10.210047+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:10.213598+00:00", "trade", 13.555, 5.0]
["2026-09-09T18:16:10.214177+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:10.235788+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:10.586623+00:00", "trade", 13.555, 1.0]
["2026-09-09T18:16:10.975247+00:00", "trade", 13.56, 5.0]
["2026-09-09T18:16:11.210807+00:00", "trade", 13.5587, 100.0]
["2026-09-09T18:16:11.274908+00:00", "trade", 13.5599, 2000.0]
["2026-09-09T18:16:11.352351+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:11.438867+00:00", "trade", 13.56, 1400.0]
["2026-09-09T18:16:11.438897+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:11.439159+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:11.439285+00:00", "trade", 13.56, 700.0]
["2026-09-09T18:16:11.439312+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:11.439727+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:16:11.439889+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:11.439952+00:00", "trade", 13.56, 500.0]
["2026-09-09T18:16:11.440807+00:00", "trade", 13.56, 400.0]
["2026-09-09T18:16:11.441176+00:00", "trade", 13.5557, 1400.0]
["2026-09-09T18:16:11.441228+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:11.441288+00:00", "trade", 13.5557, 100.0]
["2026-09-09T18:16:11.441423+00:00", "trade", 13.5557, 100.0]
["2026-09-09T18:16:11.441760+00:00", "trade", 13.5557, 100.0]
["2026-09-09T18:16:11.441913+00:00", "trade", 13.5557, 700.0]
["2026-09-09T18:16:11.442036+00:00", "trade", 13.5557, 500.0]
["2026-09-09T18:16:11.442358+00:00", "trade", 13.5557, 100.0]
["2026-09-09T18:16:11.442560+00:00", "trade", 13.5557, 100.0]
["2026-09-09T18:16:11.442803+00:00", "trade", 13.5557, 400.0]
["2026-09-09T18:16:11.443029+00:00", "trade", 13.5557, 200.0]
["2026-09-09T18:16:11.443185+00:00", "trade", 13.5557, 100.0]
["2026-09-09T18:16:11.443429+00:00", "trade", 13.5599, 5700.0]
["2026-09-09T18:16:11.445182+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:11.574349+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:11.722051+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:16:11.724767+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:11.740112+00:00", "trade", 13.555, 344.0]
["2026-09-09T18:16:11.760717+00:00", "trade", 13.555, 640.0]
["2026-09-09T18:16:11.775212+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:11.848632+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:12.200896+00:00", "trade", 13.5572, 200.0]
["2026-09-09T18:16:12.275293+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:12.502047+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:14.807611+00:00", "trade", 13.56, 1016.0]
["2026-09-09T18:16:14.808787+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:14.863808+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:15.709668+00:00", "trade", 13.56, 25.0]
["2026-09-09T18:16:15.714809+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:15.892221+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:15.893188+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:16.420358+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:17.179828+00:00", "trade", 13.5563, 4.0]
["2026-09-09T18:16:17.417717+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:17.982164+00:00", "trade", 13.55, 25.0]
["2026-09-09T18:16:18.209677+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:18.210343+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:19.312381+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:19.911066+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:20.164499+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:20.192428+00:00", "trade", 13.555, 100.0]
["2026-09-09T18:16:20.319624+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:20.319676+00:00", "trade", 13.56, 220.0]
["2026-09-09T18:16:20.319679+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319683+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:16:20.319683+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319688+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319688+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319688+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:16:20.319688+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319691+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:16:20.319694+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319697+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319700+00:00", "trade", 13.56, 400.0]
["2026-09-09T18:16:20.319700+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:16:20.319703+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:16:20.319707+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319707+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:16:20.319709+00:00", "quote", 13.55, 13.56]
["2026-09-09T18:16:20.319712+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319712+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319712+00:00", "trade", 13.56, 820.0]
["2026-09-09T18:16:20.319714+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.319714+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.319731+00:00", "trade", 13.56, 280.0]
["2026-09-09T18:16:20.319731+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319737+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319737+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319737+00:00", "trade", 13.56, 10.0]
["2026-09-09T18:16:20.319739+00:00", "trade", 13.56, 93.0]
["2026-09-09T18:16:20.319743+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319743+00:00", "trade", 13.56, 58.0]
["2026-09-09T18:16:20.319749+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319749+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:16:20.319749+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319754+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319754+00:00", "trade", 13.56, 10.0]
["2026-09-09T18:16:20.319757+00:00", "trade", 13.56, 1300.0]
["2026-09-09T18:16:20.319757+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319766+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319766+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:16:20.319766+00:00", "trade", 13.56, 11.0]
["2026-09-09T18:16:20.319766+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:16:20.319766+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319769+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319794+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.319799+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.319802+00:00", "trade", 13.56, 187.0]
["2026-09-09T18:16:20.319802+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:16:20.319805+00:00", "trade", 13.56, 3000.0]
["2026-09-09T18:16:20.319808+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319823+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:16:20.319823+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319829+00:00", "trade", 13.56, 300.0]
["2026-09-09T18:16:20.319829+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319835+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319835+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319841+00:00", "trade", 13.56, 3200.0]
["2026-09-09T18:16:20.319841+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319844+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:16:20.319847+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319850+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319856+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:16:20.319856+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319859+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319859+00:00", "trade", 13.56, 307.0]
["2026-09-09T18:16:20.319868+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319875+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.319892+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:16:20.319892+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:16:20.319904+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.319904+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.319904+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.319904+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.319904+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.319904+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.319924+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.319945+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.319945+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.319949+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.319949+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.319954+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.319954+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.319954+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.319964+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.319969+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.320004+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.320060+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.320085+00:00", "quote", 13.56, 13.56]
["2026-09-09T18:16:20.320133+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:16:20.320137+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.320137+00:00", "trade", 13.56, 1201.0]
["2026-09-09T18:16:20.320139+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:16:20.320150+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.320250+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.320265+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.320271+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.320295+00:00", "trade", 13.56, 2200.0]
["2026-09-09T18:16:20.320300+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.320304+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:16:20.320304+00:00", "trade", 13.56, 1.0]
["2026-09-09T18:16:20.320420+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.320460+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.320486+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.320511+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.320511+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.320512+00:00", "trade", 13.56, 100.0]
["2026-09-09T18:16:20.320530+00:00", "trade", 13.56, 99.0]
["2026-09-09T18:16:20.320536+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.320542+00:00", "trade", 13.56, 600.0]
["2026-09-09T18:16:20.320566+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.320701+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.320716+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.320741+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.320761+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.320776+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.320897+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.320932+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.321107+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.321137+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.321137+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.321262+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.321318+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.321318+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.321548+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.322069+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.322087+00:00", "trade", 13.56, 5.0]
["2026-09-09T18:16:20.322310+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.322350+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.322746+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.322947+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.322951+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.322987+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.324230+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.325107+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.327311+00:00", "trade", 13.56, 200.0]
["2026-09-09T18:16:20.329214+00:00", "trade", 13.56, 199.0]
["2026-09-09T18:16:20.330750+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.334552+00:00", "trade", 13.56, 9.0]
["2026-09-09T18:16:20.372966+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.373447+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.412059+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.420539+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.421140+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.465155+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.763655+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:20.849684+00:00", "trade", 13.5643, 25.0]
["2026-09-09T18:16:21.083791+00:00", "trade", 13.565, 3.0]
["2026-09-09T18:16:21.210038+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:21.529698+00:00", "trade", 13.5564, 5.0]
["2026-09-09T18:16:21.530731+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:21.788414+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:21.882659+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:21.949435+00:00", "trade", 13.5591, 63.0]
["2026-09-09T18:16:22.778727+00:00", "trade", 13.5552, 100.0]
["2026-09-09T18:16:22.811623+00:00", "trade", 13.5567, 18.0]
["2026-09-09T18:16:23.169446+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:23.170113+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:23.170830+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:23.188970+00:00", "trade", 13.5566, 1.0]
["2026-09-09T18:16:23.298539+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:23.811797+00:00", "trade", 13.5676, 3.0]
["2026-09-09T18:16:23.811827+00:00", "trade", 13.5676, 1.0]
["2026-09-09T18:16:24.553416+00:00", "trade", 13.565, 442.0]
["2026-09-09T18:16:24.690269+00:00", "trade", 13.565, 10.0]
["2026-09-09T18:16:24.693443+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:24.693944+00:00", "trade", 13.57, 1.0]
["2026-09-09T18:16:24.694531+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:24.694581+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:24.952340+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:25.029404+00:00", "trade", 13.5575, 14.0]
["2026-09-09T18:16:25.083482+00:00", "trade", 13.565, 1106.0]
["2026-09-09T18:16:25.189830+00:00", "trade", 13.565, 894.0]
["2026-09-09T18:16:25.189839+00:00", "trade", 13.565, 7000.0]
["2026-09-09T18:16:25.346959+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:25.460832+00:00", "trade", 13.565, 2500.0]
["2026-09-09T18:16:25.587150+00:00", "trade", 13.565, 7000.0]
["2026-09-09T18:16:25.678995+00:00", "trade", 13.5593, 27.0]
["2026-09-09T18:16:25.995222+00:00", "trade", 13.57, 20.0]
["2026-09-09T18:16:25.995748+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:25.995798+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.183449+00:00", "trade", 13.57, 600.0]
["2026-09-09T18:16:26.183542+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:26.183593+00:00", "trade", 13.57, 292.0]
["2026-09-09T18:16:26.183602+00:00", "trade", 13.57, 9.0]
["2026-09-09T18:16:26.183677+00:00", "trade", 13.57, 23.0]
["2026-09-09T18:16:26.183761+00:00", "trade", 13.57, 1100.0]
["2026-09-09T18:16:26.183840+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:26.184122+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:16:26.184185+00:00", "trade", 13.57, 1100.0]
["2026-09-09T18:16:26.184412+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.184417+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.185013+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.185495+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.188410+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:16:26.190122+00:00", "trade", 13.57, 2700.0]
["2026-09-09T18:16:26.190451+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.193620+00:00", "trade", 13.57, 39.0]
["2026-09-09T18:16:26.194010+00:00", "trade", 13.57, 1200.0]
["2026-09-09T18:16:26.194255+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.195372+00:00", "trade", 13.57, 11.0]
["2026-09-09T18:16:26.213120+00:00", "trade", 13.57, 626.0]
["2026-09-09T18:16:26.213869+00:00", "trade", 13.57, 1600.0]
["2026-09-09T18:16:26.213935+00:00", "trade", 13.57, 9.0]
["2026-09-09T18:16:26.213995+00:00", "trade", 13.57, 991.0]
["2026-09-09T18:16:26.214783+00:00", "trade", 13.57, 700.0]
["2026-09-09T18:16:26.222106+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:16:26.224030+00:00", "trade", 13.57, 1500.0]
["2026-09-09T18:16:26.224929+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:26.256276+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:26.256339+00:00", "trade", 13.57, 99.0]
["2026-09-09T18:16:26.256352+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:16:26.256355+00:00", "trade", 13.57, 236.0]
["2026-09-09T18:16:26.256357+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:16:26.256357+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:16:26.256403+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.256423+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.256443+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.256499+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:16:26.256502+00:00", "trade", 13.57, 242.0]
["2026-09-09T18:16:26.256506+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:16:26.256506+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:26.256511+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:26.256511+00:00", "trade", 13.57, 400.0]
["2026-09-09T18:16:26.256564+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.256594+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.256884+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.257236+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.257236+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.257236+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.257240+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.257305+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.257356+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.257386+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.257436+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.257476+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.257701+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.257797+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.257817+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.258318+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.258318+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.258559+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.258559+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.258759+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.258759+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.258823+00:00", "trade", 13.57, 8.0]
["2026-09-09T18:16:26.265060+00:00", "trade", 13.5699, 1.0]
["2026-09-09T18:16:26.285087+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:26.344864+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:27.324571+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:27.327523+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:27.584919+00:00", "trade", 13.5574, 5209.0]
["2026-09-09T18:16:27.623923+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:28.195643+00:00", "trade", 13.5574, 33.0]
["2026-09-09T18:16:28.476902+00:00", "trade", 13.5597, 3.0]
["2026-09-09T18:16:29.029549+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:29.029654+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:29.029724+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:29.030120+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:29.030576+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:29.031333+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:29.223420+00:00", "trade", 13.5699, 1.0]
["2026-09-09T18:16:29.326716+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:29.326796+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:29.423188+00:00", "trade", 13.5574, 7.0]
["2026-09-09T18:16:29.424549+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:29.608135+00:00", "trade", 13.5686, 1.0]
["2026-09-09T18:16:29.683721+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:29.683771+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:29.946052+00:00", "trade", 13.5686, 1.0]
["2026-09-09T18:16:30.007200+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:30.794028+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:31.096100+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:31.096133+00:00", "trade", 13.57, 1600.0]
["2026-09-09T18:16:31.096341+00:00", "trade", 13.5699, 500.0]
["2026-09-09T18:16:31.096371+00:00", "trade", 13.57, 39.0]
["2026-09-09T18:16:31.096452+00:00", "trade", 13.57, 400.0]
["2026-09-09T18:16:31.096536+00:00", "trade", 13.5699, 369.0]
["2026-09-09T18:16:31.096584+00:00", "trade", 13.57, 400.0]
["2026-09-09T18:16:31.096599+00:00", "trade", 13.57, 400.0]
["2026-09-09T18:16:31.096608+00:00", "trade", 13.57, 400.0]
["2026-09-09T18:16:31.096930+00:00", "trade", 13.57, 39.0]
["2026-09-09T18:16:31.097116+00:00", "trade", 13.57, 292.0]
["2026-09-09T18:16:31.097186+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:31.097249+00:00", "trade", 13.57, 8.0]
["2026-09-09T18:16:31.097826+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:16:31.098001+00:00", "trade", 13.57, 39.0]
["2026-09-09T18:16:31.098331+00:00", "trade", 13.57, 500.0]
["2026-09-09T18:16:31.098416+00:00", "trade", 13.5657, 100.0]
["2026-09-09T18:16:31.098563+00:00", "trade", 13.57, 92.0]
["2026-09-09T18:16:31.098647+00:00", "trade", 13.5657, 1600.0]
["2026-09-09T18:16:31.098695+00:00", "trade", 13.57, 900.0]
["2026-09-09T18:16:31.098873+00:00", "trade", 13.5657, 400.0]
["2026-09-09T18:16:31.099050+00:00", "trade", 13.5657, 39.0]
["2026-09-09T18:16:31.099191+00:00", "trade", 13.5657, 39.0]
["2026-09-09T18:16:31.099408+00:00", "trade", 13.5657, 400.0]
["2026-09-09T18:16:31.099429+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:16:31.099730+00:00", "trade", 13.5657, 500.0]
["2026-09-09T18:16:31.099799+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:16:31.099994+00:00", "trade", 13.5657, 292.0]
["2026-09-09T18:16:31.100160+00:00", "trade", 13.5657, 39.0]
["2026-09-09T18:16:31.100328+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:16:31.100355+00:00", "trade", 13.5657, 400.0]
["2026-09-09T18:16:31.100695+00:00", "trade", 13.57, 108.0]
["2026-09-09T18:16:31.100812+00:00", "trade", 13.5657, 200.0]
["2026-09-09T18:16:31.101035+00:00", "trade", 13.5657, 369.0]
["2026-09-09T18:16:31.101224+00:00", "trade", 13.5657, 400.0]
["2026-09-09T18:16:31.101372+00:00", "trade", 13.5657, 500.0]
["2026-09-09T18:16:31.101729+00:00", "trade", 13.5657, 900.0]
["2026-09-09T18:16:31.101979+00:00", "trade", 13.5657, 200.0]
["2026-09-09T18:16:31.102283+00:00", "trade", 13.5657, 200.0]
["2026-09-09T18:16:31.102460+00:00", "trade", 13.5657, 292.0]
["2026-09-09T18:16:31.102908+00:00", "trade", 13.5657, 100.0]
["2026-09-09T18:16:31.103206+00:00", "trade", 13.5657, 8.0]
["2026-09-09T18:16:31.103374+00:00", "trade", 13.5657, 200.0]
["2026-09-09T18:16:31.103621+00:00", "trade", 13.5657, 92.0]
["2026-09-09T18:16:31.103907+00:00", "trade", 13.5657, 108.0]
["2026-09-09T18:16:31.105206+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:31.106932+00:00", "trade", 13.5657, 100.0]
["2026-09-09T18:16:31.112429+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:31.114089+00:00", "trade", 13.5657, 100.0]
["2026-09-09T18:16:31.117899+00:00", "trade", 13.57, 1422.0]
["2026-09-09T18:16:31.119589+00:00", "trade", 13.5657, 1422.0]
["2026-09-09T18:16:31.120984+00:00", "trade", 13.57, 292.0]
["2026-09-09T18:16:31.293586+00:00", "trade", 13.565, 100.0]
["2026-09-09T18:16:31.749616+00:00", "trade", 13.565, 400.0]
["2026-09-09T18:16:31.963797+00:00", "trade", 13.57, 442.0]
["2026-09-09T18:16:31.965024+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:16:31.965087+00:00", "trade", 13.57, 900.0]
["2026-09-09T18:16:31.965983+00:00", "trade", 13.57, 1100.0]
["2026-09-09T18:16:31.966614+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:31.966931+00:00", "trade", 13.57, 700.0]
["2026-09-09T18:16:31.967251+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:31.968110+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:16:31.968233+00:00", "trade", 13.57, 550.0]
["2026-09-09T18:16:31.969000+00:00", "trade", 13.57, 550.0]
["2026-09-09T18:16:31.969496+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:31.976853+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:32.051552+00:00", "trade", 13.5581, 16.0]
["2026-09-09T18:16:32.052874+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:32.166700+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:32.166745+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:32.166751+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:32.166751+00:00", "trade", 13.57, 442.0]
["2026-09-09T18:16:32.166751+00:00", "trade", 13.57, 442.0]
["2026-09-09T18:16:32.166753+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:32.166753+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:32.166757+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:32.166760+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:32.166760+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:32.166760+00:00", "quote", 13.56, 13.57]
["2026-09-09T18:16:32.166765+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:32.166765+00:00", "trade", 13.57, 12.0]
["2026-09-09T18:16:32.166765+00:00", "trade", 13.57, 12.0]
["2026-09-09T18:16:32.166769+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:16:32.166769+00:00", "trade", 13.57, 1406.0]
["2026-09-09T18:16:32.166769+00:00", "trade", 13.57, 2500.0]
["2026-09-09T18:16:32.166771+00:00", "trade", 13.57, 30.0]
["2026-09-09T18:16:32.166787+00:00", "trade", 13.57, 17.0]
["2026-09-09T18:16:32.166790+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:16:32.166792+00:00", "trade", 13.57, 400.0]
["2026-09-09T18:16:32.166792+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:16:32.166795+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:16:32.166817+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:32.166817+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:16:32.166866+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:16:32.166901+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:16:32.166901+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:16:32.166906+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:16:32.166919+00:00", "trade", 13.57, 54.0]
["2026-09-09T18:16:32.166919+00:00", "trade", 13.57, 200.0]
["2026-09-09T18:16:32.166922+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:32.166925+00:00", "trade", 13.57, 500.0]
["2026-09-09T18:16:32.166934+00:00", "trade", 13.57, 300.0]
["2026-09-09T18:16:32.166961+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:16:32.166966+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:16:32.166976+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:16:32.166976+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:16:32.166991+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:16:32.167056+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:16:32.167071+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:16:32.167081+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:16:32.167084+00:00", "trade", 13.57, 100.0]
["2026-09-09T18:16:32.167086+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:16:32.167091+00:00", "quote", 13.57, 13.57]
["2026-09-09T18:16:32.167121+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167141+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167271+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167276+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167432+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167437+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167437+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167457+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167467+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167484+00:00", "trade", 13.57, 894.0]
["2026-09-09T18:16:32.167502+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167597+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167677+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167677+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167683+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167717+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167717+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167748+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167838+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167858+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167868+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.167868+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.168399+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.168961+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.169141+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.169537+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.169637+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.169637+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.170735+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.170870+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.171002+00:00", "trade", 13.57, 264.0]
["2026-09-09T18:16:32.171837+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.177842+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.178463+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.198330+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.198491+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.207698+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.207873+00:00", "trade", 13.575, 700.0]
["2026-09-09T18:16:32.208012+00:00", "trade", 13.575, 700.0]
["2026-09-09T18:16:32.209547+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.210201+00:00", "trade", 13.575, 700.0]
["2026-09-09T18:16:32.266979+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.267570+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.268472+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.750389+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:32.803859+00:00", "trade", 13.5582, 55.0]
["2026-09-09T18:16:33.130505+00:00", "trade", 13.575, 2000.0]
["2026-09-09T18:16:33.655377+00:00", "trade", 13.575, 10.0]
["2026-09-09T18:16:34.197219+00:00", "trade", 13.575, 3000.0]
["2026-09-09T18:16:35.197007+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:36.539493+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:36.671737+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:38.794212+00:00", "trade", 13.5606, 1.0]
["2026-09-09T18:16:39.334751+00:00", "trade", 13.5584, 6.0]
["2026-09-09T18:16:39.628710+00:00", "trade", 13.5606, 55.0]
["2026-09-09T18:16:39.982755+00:00", "trade", 13.5765, 15.0]
["2026-09-09T18:16:40.337637+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:40.490534+00:00", "trade", 13.5729, 441.0]
["2026-09-09T18:16:42.044570+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:42.055125+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:42.314243+00:00", "trade", 13.5584, 33.0]
["2026-09-09T18:16:42.566733+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:42.765711+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:42.765773+00:00", "trade", 13.58, 441.0]
["2026-09-09T18:16:42.765791+00:00", "trade", 13.575, 441.0]
["2026-09-09T18:16:42.765942+00:00", "trade", 13.575, 2459.0]
["2026-09-09T18:16:42.767125+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:42.767125+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:42.781708+00:00", "trade", 13.575, 8.0]
["2026-09-09T18:16:42.787876+00:00", "trade", 13.575, 200.0]
["2026-09-09T18:16:42.980377+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:42.998079+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:43.520027+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:43.549687+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:43.833657+00:00", "trade", 13.5786, 74.0]
["2026-09-09T18:16:44.135831+00:00", "trade", 13.5609, 100.0]
["2026-09-09T18:16:44.148783+00:00", "trade", 13.5786, 1.0]
["2026-09-09T18:16:44.241228+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:44.496406+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:44.583628+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:44.764083+00:00", "trade", 13.575, 1672.0]
["2026-09-09T18:16:45.279524+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:45.322076+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:45.322143+00:00", "trade", 13.5799, 9000.0]
["2026-09-09T18:16:45.603746+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:45.765070+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:46.192186+00:00", "trade", 13.575, 100.0]
["2026-09-09T18:16:46.249240+00:00", "trade", 13.5611, 100.0]
["2026-09-09T18:16:46.535420+00:00", "trade", 13.575, 10.0]
["2026-09-09T18:16:46.632939+00:00", "trade", 13.575, 10.0]
["2026-09-09T18:16:47.029709+00:00", "trade", 13.575, 400.0]
["2026-09-09T18:16:47.805772+00:00", "trade", 13.5637, 7.0]
["2026-09-09T18:16:48.212424+00:00", "trade", 13.5714, 3000.0]
["2026-09-09T18:16:48.988282+00:00", "trade", 13.5621, 14.0]
["2026-09-09T18:16:49.360887+00:00", "trade", 13.5636, 70.0]
["2026-09-09T18:16:50.299868+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:50.445064+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:50.445130+00:00", "trade", 13.5701, 9000.0]
["2026-09-09T18:16:50.446269+00:00", "trade", 13.575, 2.0]
["2026-09-09T18:16:50.448938+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:50.523510+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:50.627353+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:50.656026+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:50.656086+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:50.683225+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:50.683271+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:50.683361+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:50.683375+00:00", "trade", 13.58, 7.0]
["2026-09-09T18:16:50.683375+00:00", "trade", 13.58, 11.0]
["2026-09-09T18:16:50.684058+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:50.687356+00:00", "trade", 13.575, 5.0]
["2026-09-09T18:16:50.690604+00:00", "trade", 13.5623, 2.0]
["2026-09-09T18:16:52.294601+00:00", "trade", 13.5786, 220.0]
["2026-09-09T18:16:52.355260+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:52.355415+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:52.356358+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:52.363907+00:00", "trade", 13.5592, 9.0]
["2026-09-09T18:16:52.545503+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:52.824873+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:52.824874+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:16:52.824933+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:52.825469+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:52.933877+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:53.451400+00:00", "trade", 13.58, 500.0]
["2026-09-09T18:16:53.451400+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:16:53.451403+00:00", "trade", 13.58, 264.0]
["2026-09-09T18:16:53.451403+00:00", "trade", 13.58, 6.0]
["2026-09-09T18:16:53.451414+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:53.451415+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:16:53.451418+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:16:53.451419+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:53.451421+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:16:53.451424+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:53.451427+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:16:53.451433+00:00", "trade", 13.58, 2700.0]
["2026-09-09T18:16:53.451434+00:00", "quote", 13.57, 13.58]
["2026-09-09T18:16:53.451448+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:16:53.451451+00:00", "trade", 13.58, 500.0]
["2026-09-09T18:16:53.451455+00:00", "trade", 13.58, 200.0]
["2026-09-09T18:16:53.451460+00:00", "quote", 13.58, 13.58]
["2026-09-09T18:16:53.451475+00:00", "trade", 13.58, 32.0]
["2026-09-09T18:16:53.451478+00:00", "trade", 13.58, 6.0]
["2026-09-09T18:16:53.451481+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:16:53.451481+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:16:53.451490+00:00", "trade", 13.58, 200.0]
["2026-09-09T18:16:53.451534+00:00", "quote", 13.58, 13.58]
["2026-09-09T18:16:53.451534+00:00", "quote", 13.58, 13.58]
["2026-09-09T18:16:53.451534+00:00", "quote", 13.58, 13.58]
["2026-09-09T18:16:53.451534+00:00", "quote", 13.58, 13.58]
["2026-09-09T18:16:53.451534+00:00", "quote", 13.58, 13.58]
["2026-09-09T18:16:53.451544+00:00", "quote", 13.58, 13.58]
["2026-09-09T18:16:53.451601+00:00", "trade", 13.58, 400.0]
["2026-09-09T18:16:53.451635+00:00", "quote", 13.58, 13.58]
["2026-09-09T18:16:53.451640+00:00", "quote", 13.58, 13.58]
["2026-09-09T18:16:53.451650+00:00", "quote", 13.58, 13.58]
["2026-09-09T18:16:53.451655+00:00", "trade", 13.58, 68.0]
["2026-09-09T18:16:53.451658+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:16:53.451665+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:16:53.451665+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:16:53.451668+00:00", "trade", 13.58, 12.0]
["2026-09-09T18:16:53.451668+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:16:53.451670+00:00", "quote", 13.58, 13.58]
["2026-09-09T18:16:53.451680+00:00", "quote", 13.58, 13.58]
["2026-09-09T18:16:53.451689+00:00", "trade", 13.58, 300.0]
["2026-09-09T18:16:53.451695+00:00", "quote", 13.58, 13.58]
["2026-09-09T18:16:53.451700+00:00", "quote", 13.58, 13.58]
["2026-09-09T18:16:53.451785+00:00", "quote", 13.58, 13.58]
["2026-09-09T18:16:53.451795+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.451805+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.451855+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.451855+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.451975+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.451985+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.452000+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.452050+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.452111+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.452152+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:16:53.452156+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.452161+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.452161+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.452161+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.452161+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.452166+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.452179+00:00", "trade", 13.58, 406.0]
["2026-09-09T18:16:53.452316+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.452356+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.452428+00:00", "trade", 13.58, 9.0]
["2026-09-09T18:16:53.452506+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.452506+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.452597+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.452637+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.452637+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.452677+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.452708+00:00", "trade", 13.58, 100.0]
["2026-09-09T18:16:53.452837+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.452837+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.453078+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.453168+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.453193+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.453709+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.453908+00:00", "trade", 13.58, 11.0]
["2026-09-09T18:16:53.454040+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.454070+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.455198+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.455654+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.455679+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.455824+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.456035+00:00", "quote", 13.58, 13.59]
["2026-09-09T18:16:53.456855+00:00", "trade", 13.58, 267.0]
["2026-09-09T18:16:53.457727+00:00", "trade", 13.585, 100.0]
["2026-09-09T18:16:53.457959+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.457959+00:00", "trade", 13.59, 200.0]
["2026-09-09T18:16:53.457961+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.457965+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.457968+00:00", "trade", 13.59, 29.0]
["2026-09-09T18:16:53.457974+00:00", "trade", 13.59, 200.0]
["2026-09-09T18:16:53.457974+00:00", "trade", 13.59, 200.0]
["2026-09-09T18:16:53.457977+00:00", "trade", 13.59, 600.0]
["2026-09-09T18:16:53.457977+00:00", "trade", 13.59, 75.0]
["2026-09-09T18:16:53.457980+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.457980+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.457983+00:00", "trade", 13.59, 200.0]
["2026-09-09T18:16:53.457992+00:00", "trade", 13.585, 4.0]
["2026-09-09T18:16:53.457995+00:00", "trade", 13.585, 2.0]
["2026-09-09T18:16:53.458004+00:00", "trade", 13.585, 194.0]
["2026-09-09T18:16:53.458005+00:00", "quote", 13.59, 13.59]
["2026-09-09T18:16:53.458020+00:00", "quote", 13.59, 13.59]
["2026-09-09T18:16:53.458022+00:00", "trade", 13.59, 78.0]
["2026-09-09T18:16:53.458025+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.458028+00:00", "trade", 13.59, 3.0]
["2026-09-09T18:16:53.458028+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.458030+00:00", "quote", 13.59, 13.59]
["2026-09-09T18:16:53.458034+00:00", "trade", 13.59, 200.0]
["2026-09-09T18:16:53.458034+00:00", "trade", 13.59, 3.0]
["2026-09-09T18:16:53.458035+00:00", "quote", 13.59, 13.59]
["2026-09-09T18:16:53.458040+00:00", "trade", 13.59, 6.0]
["2026-09-09T18:16:53.458040+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.458040+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.458044+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.458044+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.458044+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.458045+00:00", "quote", 13.59, 13.59]
["2026-09-09T18:16:53.458049+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.458049+00:00", "trade", 13.59, 50.0]
["2026-09-09T18:16:53.458049+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.458055+00:00", "trade", 13.59, 200.0]
["2026-09-09T18:16:53.458055+00:00", "trade", 13.59, 200.0]
["2026-09-09T18:16:53.458055+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.458055+00:00", "trade", 13.59, 200.0]
["2026-09-09T18:16:53.458058+00:00", "trade", 13.59, 267.0]
["2026-09-09T18:16:53.458061+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.458065+00:00", "quote", 13.59, 13.59]
["2026-09-09T18:16:53.458079+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.458097+00:00", "trade", 13.59, 453.0]
["2026-09-09T18:16:53.458145+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.458157+00:00", "trade", 13.59, 453.0]
["2026-09-09T18:16:53.458187+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.458190+00:00", "quote", 13.59, 13.59]
["2026-09-09T18:16:53.458194+00:00", "trade", 13.59, 192.0]
["2026-09-09T18:16:53.458295+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.458295+00:00", "trade", 13.59, 453.0]
["2026-09-09T18:16:53.458300+00:00", "quote", 13.59, 13.59]
["2026-09-09T18:16:53.458300+00:00", "quote", 13.59, 13.59]
["2026-09-09T18:16:53.458300+00:00", "quote", 13.59, 13.59]
["2026-09-09T18:16:53.458313+00:00", "trade", 13.59, 100.0]
["2026-09-09T18:16:53.458320+00:00", "quote", 13.59, 13.59]
["2026-09-09T18:16:53.458325+00:00", "trade", 13.59, 250.0]
["2026-09-09T18:16:53.458356+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.458416+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.458427+00:00", "trade", 13.59, 99.0]
["2026-09-09T18:16:53.458446+00:00", "trade", 13.59, 500.0]
["2026-09-09T18:16:53.458491+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.458576+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.458606+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.458636+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.458666+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.458696+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.458756+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.458982+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.458997+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.459002+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.459117+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.459117+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.459152+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.459298+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.459358+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.459398+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.459518+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.459719+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.460096+00:00", "trade", 13.59, 8.0]
["2026-09-09T18:16:53.460280+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.460280+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.460716+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.460796+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.460801+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.460836+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.461157+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.462966+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.463016+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.463538+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.470509+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.470988+00:00", "trade", 13.59, 268.0]
["2026-09-09T18:16:53.474332+00:00", "trade", 13.58, 69.0]
["2026-09-09T18:16:53.478874+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.480884+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.480944+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.480959+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.481365+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.481696+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.488557+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.488923+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.513777+00:00", "trade", 13.6, 300.0]
["2026-09-09T18:16:53.513780+00:00", "trade", 13.6, 5.0]
["2026-09-09T18:16:53.513780+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:16:53.513819+00:00", "trade", 13.6, 93.0]
["2026-09-09T18:16:53.513822+00:00", "trade", 13.6, 400.0]
["2026-09-09T18:16:53.513829+00:00", "trade", 13.6, 200.0]
["2026-09-09T18:16:53.513829+00:00", "trade", 13.6, 1800.0]
["2026-09-09T18:16:53.513832+00:00", "quote", 13.59, 13.6]
["2026-09-09T18:16:53.513833+00:00", "trade", 13.6, 1000.0]
["2026-09-09T18:16:53.513835+00:00", "trade", 13.6, 3.0]
["2026-09-09T18:16:53.513835+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:16:53.513841+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:16:53.513841+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:16:53.513841+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:16:53.513843+00:00", "trade", 13.6, 1000.0]
["2026-09-09T18:16:53.513843+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:16:53.513846+00:00", "trade", 13.6, 15.0]
["2026-09-09T18:16:53.513855+00:00", "trade", 13.6, 900.0]
["2026-09-09T18:16:53.513898+00:00", "quote", 13.6, 13.6]
["2026-09-09T18:16:53.513910+00:00", "trade", 13.6, 300.0]
["2026-09-09T18:16:53.513983+00:00", "quote", 13.6, 13.6]
["2026-09-09T18:16:53.513988+00:00", "quote", 13.6, 13.6]
["2026-09-09T18:16:53.514008+00:00", "quote", 13.6, 13.6]
["2026-09-09T18:16:53.514013+00:00", "quote", 13.6, 13.6]
["2026-09-09T18:16:53.514018+00:00", "quote", 13.6, 13.6]
["2026-09-09T18:16:53.514053+00:00", "quote", 13.6, 13.6]
["2026-09-09T18:16:53.514058+00:00", "quote", 13.6, 13.6]
["2026-09-09T18:16:53.514068+00:00", "quote", 13.6, 13.6]
["2026-09-09T18:16:53.514090+00:00", "trade", 13.6, 6.0]
["2026-09-09T18:16:53.514090+00:00", "trade", 13.6, 10.0]
["2026-09-09T18:16:53.514096+00:00", "trade", 13.6, 35.0]
["2026-09-09T18:16:53.514098+00:00", "quote", 13.6, 13.6]
["2026-09-09T18:16:53.514102+00:00", "trade", 13.6, 3.0]
["2026-09-09T18:16:53.514111+00:00", "trade", 13.6, 268.0]
["2026-09-09T18:16:53.514129+00:00", "trade", 13.6, 10.0]
["2026-09-09T18:16:53.514135+00:00", "trade", 13.6, 3.0]
["2026-09-09T18:16:53.514138+00:00", "trade", 13.6, 21.0]
["2026-09-09T18:16:53.514147+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:16:53.514158+00:00", "quote", 13.6, 13.6]
["2026-09-09T18:16:53.514159+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:16:53.514183+00:00", "quote", 13.6, 13.6]
["2026-09-09T18:16:53.514223+00:00", "quote", 13.6, 13.6]
["2026-09-09T18:16:53.514240+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:16:53.514255+00:00", "trade", 13.6, 70.0]
["2026-09-09T18:16:53.514255+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:16:53.514259+00:00", "trade", 13.6, 100.0]
["2026-09-09T18:16:53.514277+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:16:53.514289+00:00", "trade", 13.6, 2.0]
["2026-09-09T18:16:53.514349+00:00", "quote", 13.6, 13.6]
["2026-09-09T18:16:53.514524+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.514690+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.514690+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.514703+00:00", "trade", 13.6, 1.0]
["2026-09-09T18:16:53.514730+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.514730+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.514735+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.514735+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.514775+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.514827+00:00", "trade", 13.6, 700.0]
["2026-09-09T18:16:53.514840+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.514855+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.514895+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.515095+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.515095+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.515135+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.515296+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.515336+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.515376+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.515692+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.516138+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.516178+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.516178+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.516218+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.516369+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.518078+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.518263+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.519045+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.523896+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.523902+00:00", "trade", 13.605, 700.0]
["2026-09-09T18:16:53.524257+00:00", "trade", 13.605, 550.0]
["2026-09-09T18:16:53.525139+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.525470+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.530157+00:00", "trade", 13.6, 6.0]
["2026-09-09T18:16:53.535263+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.548516+00:00", "trade", 13.6, 261.0]
["2026-09-09T18:16:53.551120+00:00", "trade", 13.6097, 91.0]
["2026-09-09T18:16:53.551403+00:00", "trade", 13.6095, 590.0]
["2026-09-09T18:16:53.572713+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.614593+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:53.659137+00:00", "trade", 13.609, 55.0]
["2026-09-09T18:16:53.659194+00:00", "trade", 13.609, 6.0]
["2026-09-09T18:16:53.960596+00:00", "trade", 13.605, 154.0]
["2026-09-09T18:16:53.963959+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.079624+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.079754+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.080401+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.082000+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.125319+00:00", "trade", 13.61, 75.0]
["2026-09-09T18:16:54.125368+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.143782+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.860478+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.962921+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.962931+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.962939+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:16:54.962944+00:00", "trade", 13.605, 700.0]
["2026-09-09T18:16:54.962959+00:00", "trade", 13.605, 100.0]
["2026-09-09T18:16:54.962963+00:00", "trade", 13.605, 700.0]
["2026-09-09T18:16:54.962996+00:00", "trade", 13.605, 700.0]
["2026-09-09T18:16:54.963001+00:00", "trade", 13.605, 700.0]
["2026-09-09T18:16:54.963004+00:00", "trade", 13.61, 75.0]
["2026-09-09T18:16:54.963013+00:00", "trade", 13.61, 2000.0]
["2026-09-09T18:16:54.963059+00:00", "trade", 13.61, 200.0]
["2026-09-09T18:16:54.963059+00:00", "trade", 13.605, 100.0]
["2026-09-09T18:16:54.963065+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:16:54.963065+00:00", "trade", 13.61, 6.0]
["2026-09-09T18:16:54.963069+00:00", "trade", 13.61, 261.0]
["2026-09-09T18:16:54.963069+00:00", "trade", 13.61, 5.0]
["2026-09-09T18:16:54.963074+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:16:54.963074+00:00", "trade", 13.61, 300.0]
["2026-09-09T18:16:54.963074+00:00", "trade", 13.61, 500.0]
["2026-09-09T18:16:54.963074+00:00", "trade", 13.61, 300.0]
["2026-09-09T18:16:54.963083+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:16:54.963116+00:00", "trade", 13.61, 300.0]
["2026-09-09T18:16:54.963122+00:00", "trade", 13.605, 41.0]
["2026-09-09T18:16:54.963142+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963177+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963177+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963194+00:00", "trade", 13.605, 559.0]
["2026-09-09T18:16:54.963224+00:00", "trade", 13.61, 6.0]
["2026-09-09T18:16:54.963233+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:16:54.963247+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963257+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963260+00:00", "trade", 13.605, 80.0]
["2026-09-09T18:16:54.963262+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963341+00:00", "trade", 13.61, 1.0]
["2026-09-09T18:16:54.963342+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963347+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963408+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963418+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963453+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963453+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963493+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963558+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963576+00:00", "trade", 13.61, 334.0]
["2026-09-09T18:16:54.963583+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963588+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963603+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963621+00:00", "trade", 13.61, 500.0]
["2026-09-09T18:16:54.963633+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963633+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963642+00:00", "trade", 13.61, 59.0]
["2026-09-09T18:16:54.963651+00:00", "trade", 13.61, 166.0]
["2026-09-09T18:16:54.963663+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963673+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963693+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963723+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963753+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.963946+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:16:54.963958+00:00", "trade", 13.61, 50.0]
["2026-09-09T18:16:54.963958+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:16:54.963974+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.964009+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.964039+00:00", "trade", 13.61, 46.0]
["2026-09-09T18:16:54.964039+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.964051+00:00", "trade", 13.61, 34.0]
["2026-09-09T18:16:54.964055+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:16:54.964055+00:00", "trade", 13.61, 46.0]
["2026-09-09T18:16:54.964089+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.964089+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.964089+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.964355+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.964926+00:00", "trade", 13.61, 266.0]
["2026-09-09T18:16:54.965528+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.965728+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.966009+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.966590+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.966600+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.966688+00:00", "trade", 13.61, 500.0]
["2026-09-09T18:16:54.966692+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:16:54.966739+00:00", "trade", 13.61, 6.0]
["2026-09-09T18:16:54.966905+00:00", "trade", 13.61, 200.0]
["2026-09-09T18:16:54.966905+00:00", "trade", 13.61, 200.0]
["2026-09-09T18:16:54.966906+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.966966+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.967160+00:00", "trade", 13.61, 7.0]
["2026-09-09T18:16:54.967207+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.967287+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.967287+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.967518+00:00", "trade", 13.61, 39.0]
["2026-09-09T18:16:54.971713+00:00", "trade", 13.61, 7.0]
["2026-09-09T18:16:54.972654+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:16:54.973331+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:54.975132+00:00", "trade", 13.61, 100.0]
["2026-09-09T18:16:54.975942+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:55.134891+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:55.134966+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:55.140960+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:55.159531+00:00", "trade", 13.61, 121.0]
["2026-09-09T18:16:55.159705+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:55.159740+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:55.159740+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:55.159755+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:55.159787+00:00", "trade", 13.61, 500.0]
["2026-09-09T18:16:55.159790+00:00", "trade", 13.61, 356.0]
["2026-09-09T18:16:55.159790+00:00", "trade", 13.61, 44.0]
["2026-09-09T18:16:55.159799+00:00", "trade", 13.61, 12.0]
["2026-09-09T18:16:55.159800+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:55.159829+00:00", "trade", 13.61, 213.0]
["2026-09-09T18:16:55.159835+00:00", "trade", 13.61, 41.0]
["2026-09-09T18:16:55.159835+00:00", "trade", 13.61, 59.0]
["2026-09-09T18:16:55.159838+00:00", "trade", 13.61, 266.0]
["2026-09-09T18:16:55.159845+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:55.159850+00:00", "quote", 13.6, 13.61]
["2026-09-09T18:16:55.159971+00:00", "quote", 13.61, 13.61]
["2026-09-09T18:16:55.159971+00:00", "quote", 13.61, 13.61]
["2026-09-09T18:16:55.160010+00:00", "quote", 13.61, 13.61]
["2026-09-09T18:16:55.160030+00:00", "quote", 13.61, 13.61]
["2026-09-09T18:16:55.160136+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.160151+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.160156+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.160176+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.160190+00:00", "trade", 13.61, 200.0]
["2026-09-09T18:16:55.160231+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.160236+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.160246+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.160251+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.160271+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.160381+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.160507+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.160512+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.160547+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.160587+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.160632+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.160672+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.160697+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.160697+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.160832+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.161504+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.161504+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.162025+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.162246+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.163890+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.165654+00:00", "trade", 13.61, 2.0]
["2026-09-09T18:16:55.172760+00:00", "trade", 13.61, 264.0]
["2026-09-09T18:16:55.180294+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.205524+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.275797+00:00", "trade", 13.615, 600.0]
["2026-09-09T18:16:55.276170+00:00", "trade", 13.615, 100.0]
["2026-09-09T18:16:55.288280+00:00", "trade", 13.615, 300.0]
["2026-09-09T18:16:55.330882+00:00", "trade", 13.5636, 29.0]
["2026-09-09T18:16:55.429974+00:00", "trade", 13.5629, 100.0]
["2026-09-09T18:16:55.675242+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.675302+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.675417+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.675502+00:00", "trade", 13.61, 7.0]
["2026-09-09T18:16:55.675999+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.679422+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.679472+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:55.718402+00:00", "trade", 13.6199, 10.0]
["2026-09-09T18:16:56.166884+00:00", "trade", 13.615, 9000.0]
["2026-09-09T18:16:56.454314+00:00", "trade", 13.615, 500.0]
["2026-09-09T18:16:56.683901+00:00", "trade", 13.6105, 2000.0]
["2026-09-09T18:16:57.247855+00:00", "trade", 13.62, 3100.0]
["2026-09-09T18:16:57.993052+00:00", "trade", 13.5631, 100.0]
["2026-09-09T18:16:58.268003+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:58.564112+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:16:58.992848+00:00", "trade", 13.6162, 1.0]
["2026-09-09T18:16:59.127767+00:00", "trade", 13.61, 5.0]
["2026-09-09T18:16:59.242246+00:00", "trade", 13.5651, 100.0]
["2026-09-09T18:17:00.007222+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:00.132055+00:00", "trade", 13.615, 100.0]
["2026-09-09T18:17:00.132587+00:00", "trade", 13.615, 700.0]
["2026-09-09T18:17:00.132600+00:00", "trade", 13.62, 40.0]
["2026-09-09T18:17:00.132645+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:00.133071+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:00.133157+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:00.133407+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:00.135181+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:00.146148+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:00.168776+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:00.267932+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:00.271616+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:00.271666+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:00.271972+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:00.289092+00:00", "trade", 13.61, 252.0]
["2026-09-09T18:17:01.304710+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:01.304755+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:01.305868+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:01.307091+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:01.617239+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:01.617445+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:01.617490+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:02.002086+00:00", "trade", 13.615, 7000.0]
["2026-09-09T18:17:02.583744+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:02.587162+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:02.715849+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:03.765405+00:00", "trade", 13.563, 1.0]
["2026-09-09T18:17:04.021981+00:00", "trade", 13.615, 700.0]
["2026-09-09T18:17:04.022114+00:00", "trade", 13.615, 700.0]
["2026-09-09T18:17:04.026465+00:00", "trade", 13.615, 700.0]
["2026-09-09T18:17:04.027042+00:00", "trade", 13.615, 1100.0]
["2026-09-09T18:17:04.027061+00:00", "trade", 13.615, 100.0]
["2026-09-09T18:17:04.027061+00:00", "trade", 13.615, 700.0]
["2026-09-09T18:17:04.027142+00:00", "trade", 13.615, 700.0]
["2026-09-09T18:17:04.027145+00:00", "trade", 13.615, 1100.0]
["2026-09-09T18:17:04.027200+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:04.027255+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:04.027676+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:04.027676+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:04.028032+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:04.028615+00:00", "trade", 13.615, 300.0]
["2026-09-09T18:17:04.033421+00:00", "trade", 13.62, 300.0]
["2026-09-09T18:17:04.033424+00:00", "trade", 13.62, 300.0]
["2026-09-09T18:17:04.033427+00:00", "trade", 13.62, 282.0]
["2026-09-09T18:17:04.033430+00:00", "trade", 13.62, 200.0]
["2026-09-09T18:17:04.033430+00:00", "trade", 13.62, 500.0]
["2026-09-09T18:17:04.033433+00:00", "trade", 13.62, 300.0]
["2026-09-09T18:17:04.033484+00:00", "trade", 13.62, 1000.0]
["2026-09-09T18:17:04.033484+00:00", "trade", 13.615, 400.0]
["2026-09-09T18:17:04.033488+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:17:04.033490+00:00", "trade", 13.62, 800.0]
["2026-09-09T18:17:04.033493+00:00", "trade", 13.62, 264.0]
["2026-09-09T18:17:04.033493+00:00", "trade", 13.615, 692.0]
["2026-09-09T18:17:04.033497+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:17:04.033497+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:17:04.033500+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:04.033526+00:00", "trade", 13.615, 8.0]
["2026-09-09T18:17:04.033529+00:00", "trade", 13.62, 9.0]
["2026-09-09T18:17:04.033556+00:00", "trade", 13.62, 6.0]
["2026-09-09T18:17:04.033580+00:00", "trade", 13.62, 800.0]
["2026-09-09T18:17:04.033580+00:00", "trade", 13.615, 300.0]
["2026-09-09T18:17:04.033605+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:04.033616+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:17:04.033623+00:00", "trade", 13.62, 200.0]
["2026-09-09T18:17:04.033625+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:17:04.033661+00:00", "trade", 13.62, 252.0]
["2026-09-09T18:17:04.033700+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:04.033703+00:00", "trade", 13.62, 300.0]
["2026-09-09T18:17:04.033720+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:04.033740+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:04.033746+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:04.033758+00:00", "trade", 13.62, 57.0]
["2026-09-09T18:17:04.033758+00:00", "trade", 13.62, 10.0]
["2026-09-09T18:17:04.033760+00:00", "trade", 13.62, 10.0]
["2026-09-09T18:17:04.033763+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:17:04.033791+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:04.033801+00:00", "quote", 13.61, 13.62]
["2026-09-09T18:17:04.033846+00:00", "quote", 13.62, 13.62]
["2026-09-09T18:17:04.033848+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:17:04.033851+00:00", "quote", 13.62, 13.62]
["2026-09-09T18:17:04.033851+00:00", "quote", 13.62, 13.62]
["2026-09-09T18:17:04.033856+00:00", "quote", 13.62, 13.62]
["2026-09-09T18:17:04.033857+00:00", "trade", 13.62, 8.0]
["2026-09-09T18:17:04.033901+00:00", "quote", 13.62, 13.62]
["2026-09-09T18:17:04.033921+00:00", "quote", 13.62, 13.62]
["2026-09-09T18:17:04.033931+00:00", "quote", 13.62, 13.62]
["2026-09-09T18:17:04.033956+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.034006+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.034061+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.034076+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.034109+00:00", "trade", 13.62, 40.0]
["2026-09-09T18:17:04.034317+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.034392+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.034447+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.034462+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.034477+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.034477+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.034477+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.034517+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.034597+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.034597+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.034633+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.034678+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.034678+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.034713+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.034718+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.034718+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.035033+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.035154+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.035274+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.035314+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.035836+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.035836+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.035916+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.035976+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.036091+00:00", "trade", 13.62, 670.0]
["2026-09-09T18:17:04.036161+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.036289+00:00", "trade", 13.62, 172.0]
["2026-09-09T18:17:04.036437+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.036437+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.036713+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.037690+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.037859+00:00", "trade", 13.615, 5.0]
["2026-09-09T18:17:04.038677+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.039118+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.041860+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.042787+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.045118+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.045238+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.049368+00:00", "trade", 13.62, 550.0]
["2026-09-09T18:17:04.054320+00:00", "trade", 13.62, 8.0]
["2026-09-09T18:17:04.054380+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.140825+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.141352+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.300601+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.301563+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.633409+00:00", "trade", 13.625, 1867.0]
["2026-09-09T18:17:04.645677+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.705895+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.822032+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:04.877653+00:00", "trade", 13.625, 700.0]
["2026-09-09T18:17:04.992387+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:05.262203+00:00", "trade", 13.5654, 8.0]
["2026-09-09T18:17:05.265397+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:05.265823+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:05.527877+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:05.635565+00:00", "trade", 13.62, 25.0]
["2026-09-09T18:17:05.665615+00:00", "trade", 13.625, 10.0]
["2026-09-09T18:17:05.822257+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:05.824471+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:17:05.932129+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:05.933091+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:06.086381+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:06.086822+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:06.543649+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:06.631704+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:17:06.645519+00:00", "trade", 13.625, 3000.0]
["2026-09-09T18:17:06.790575+00:00", "trade", 13.5642, 17.0]
["2026-09-09T18:17:09.256002+00:00", "trade", 13.625, 500.0]
["2026-09-09T18:17:09.256002+00:00", "trade", 13.625, 10.0]
["2026-09-09T18:17:09.256005+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:17:09.257012+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:09.257478+00:00", "trade", 13.625, 550.0]
["2026-09-09T18:17:09.261387+00:00", "trade", 13.625, 700.0]
["2026-09-09T18:17:10.307076+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:10.307552+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:10.648451+00:00", "trade", 13.625, 25.0]
["2026-09-09T18:17:10.689597+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:10.689703+00:00", "trade", 13.625, 10.0]
["2026-09-09T18:17:10.870108+00:00", "trade", 13.625, 8.0]
["2026-09-09T18:17:11.015670+00:00", "trade", 13.625, 10.0]
["2026-09-09T18:17:11.016379+00:00", "trade", 13.625, 10.0]
["2026-09-09T18:17:11.545719+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:11.988476+00:00", "trade", 13.625, 3100.0]
["2026-09-09T18:17:12.629557+00:00", "trade", 13.625, 1000.0]
["2026-09-09T18:17:13.038933+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:13.209105+00:00", "trade", 13.5754, 14.0]
["2026-09-09T18:17:13.520659+00:00", "trade", 13.6276, 1.0]
["2026-09-09T18:17:13.533164+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:13.851267+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:13.851774+00:00", "trade", 13.625, 10.0]
["2026-09-09T18:17:13.852574+00:00", "trade", 13.625, 10.0]
["2026-09-09T18:17:14.653010+00:00", "trade", 13.5754, 58.0]
["2026-09-09T18:17:14.653094+00:00", "trade", 13.5754, 64.0]
["2026-09-09T18:17:14.737995+00:00", "trade", 13.625, 7000.0]
["2026-09-09T18:17:16.044768+00:00", "trade", 13.625, 10.0]
["2026-09-09T18:17:16.044770+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:17:16.044770+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:17:16.045498+00:00", "trade", 13.625, 10.0]
["2026-09-09T18:17:16.045847+00:00", "trade", 13.625, 10.0]
["2026-09-09T18:17:16.048162+00:00", "trade", 13.625, 894.0]
["2026-09-09T18:17:16.410795+00:00", "trade", 13.587, 1.0]
["2026-09-09T18:17:16.695363+00:00", "trade", 13.5768, 100.0]
["2026-09-09T18:17:16.805994+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:16.809322+00:00", "trade", 13.625, 550.0]
["2026-09-09T18:17:17.134988+00:00", "trade", 13.63, 1.0]
["2026-09-09T18:17:17.943306+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:17.943306+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:17.944644+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:17.971152+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:18.044843+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:18.191848+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:18.413681+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:18.413856+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:18.414673+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:18.424190+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:18.425233+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:18.438875+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:18.439878+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:18.631018+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:19.266488+00:00", "trade", 13.577, 1.0]
["2026-09-09T18:17:19.789583+00:00", "trade", 13.63, 2000.0]
["2026-09-09T18:17:20.123179+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:20.861641+00:00", "trade", 13.5673, 9.0]
["2026-09-09T18:17:21.101633+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.229915+00:00", "trade", 13.5904, 2.0]
["2026-09-09T18:17:21.627199+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.627209+00:00", "trade", 13.63, 6.0]
["2026-09-09T18:17:21.627215+00:00", "trade", 13.63, 2.0]
["2026-09-09T18:17:21.627221+00:00", "trade", 13.63, 1.0]
["2026-09-09T18:17:21.627660+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.627791+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.628236+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.628236+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.628552+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.628672+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.629624+00:00", "trade", 13.63, 91.0]
["2026-09-09T18:17:21.629625+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.629710+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.630667+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.630667+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.630667+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.630667+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.630712+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.631554+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.644761+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.673928+00:00", "trade", 13.625, 14.0]
["2026-09-09T18:17:21.673973+00:00", "trade", 13.625, 1.0]
["2026-09-09T18:17:21.687227+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.687282+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.688254+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.688735+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:21.698481+00:00", "trade", 13.5701, 100.0]
["2026-09-09T18:17:21.709600+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:22.020961+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:22.021317+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:22.197212+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:17:22.197270+00:00", "trade", 13.63, 1.0]
["2026-09-09T18:17:22.197273+00:00", "trade", 13.63, 1.0]
["2026-09-09T18:17:22.197306+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:22.197386+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:22.197396+00:00", "trade", 13.63, 199.0]
["2026-09-09T18:17:22.197396+00:00", "trade", 13.63, 200.0]
["2026-09-09T18:17:22.197441+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:22.197491+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:22.197531+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:22.197566+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:22.197817+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:17:22.197817+00:00", "trade", 13.63, 238.0]
["2026-09-09T18:17:22.197820+00:00", "trade", 13.63, 300.0]
["2026-09-09T18:17:22.197854+00:00", "trade", 13.63, 99.0]
["2026-09-09T18:17:22.197877+00:00", "trade", 13.63, 199.0]
["2026-09-09T18:17:22.197880+00:00", "trade", 13.63, 200.0]
["2026-09-09T18:17:22.197883+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:17:22.197883+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:17:22.197889+00:00", "trade", 13.63, 300.0]
["2026-09-09T18:17:22.197902+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:22.197947+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:22.198053+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:22.198053+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:22.198057+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:22.198068+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:22.198183+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:22.198208+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:22.198213+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.198574+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.198609+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.198659+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.198659+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.198699+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.198806+00:00", "trade", 13.63, 894.0]
["2026-09-09T18:17:22.198819+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.198855+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.198895+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.198895+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.198895+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.199092+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:17:22.199092+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:17:22.199140+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.199140+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.199220+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.199301+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.199314+00:00", "trade", 13.635, 700.0]
["2026-09-09T18:17:22.199600+00:00", "trade", 13.63, 300.0]
["2026-09-09T18:17:22.199603+00:00", "trade", 13.63, 2100.0]
["2026-09-09T18:17:22.199603+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:17:22.199621+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.199711+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.199797+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.199907+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.199937+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.200057+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.200143+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.200183+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.200293+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.200579+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.200614+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.202273+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.203430+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.208096+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.208121+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.208454+00:00", "trade", 13.635, 100.0]
["2026-09-09T18:17:22.208457+00:00", "trade", 13.635, 894.0]
["2026-09-09T18:17:22.208459+00:00", "trade", 13.635, 189.0]
["2026-09-09T18:17:22.208628+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.208718+00:00", "trade", 13.635, 895.0]
["2026-09-09T18:17:22.208722+00:00", "trade", 13.635, 200.0]
["2026-09-09T18:17:22.208722+00:00", "trade", 13.635, 700.0]
["2026-09-09T18:17:22.208724+00:00", "trade", 13.64, 5.0]
["2026-09-09T18:17:22.208733+00:00", "trade", 13.64, 38.0]
["2026-09-09T18:17:22.208748+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.208753+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.208753+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.208758+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.208783+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.208788+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.208788+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.209304+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.218937+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.229999+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.231323+00:00", "trade", 13.635, 100.0]
["2026-09-09T18:17:22.232089+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.232114+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.232630+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.234667+00:00", "trade", 13.635, 800.0]
["2026-09-09T18:17:22.269144+00:00", "trade", 13.635, 500.0]
["2026-09-09T18:17:22.298231+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.298256+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.356059+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.356084+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.371425+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:22.698484+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:23.269781+00:00", "trade", 13.635, 2.0]
["2026-09-09T18:17:23.928225+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:23.928250+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:23.928541+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:23.929659+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:23.930205+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:23.931022+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.068629+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.068965+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.076684+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.077711+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.078423+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.078588+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.078979+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.121124+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.307765+00:00", "trade", 13.64, 10.0]
["2026-09-09T18:17:24.307795+00:00", "trade", 13.635, 10.0]
["2026-09-09T18:17:24.307897+00:00", "trade", 13.635, 10.0]
["2026-09-09T18:17:24.308701+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.308746+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.308866+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.309107+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.375886+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.376021+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.376046+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.376968+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.381569+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.470997+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.471438+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.732165+00:00", "trade", 13.635, 10.0]
["2026-09-09T18:17:24.733231+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.781329+00:00", "trade", 13.64, 11391.0]
["2026-09-09T18:17:24.781977+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.785022+00:00", "trade", 13.635, 550.0]
["2026-09-09T18:17:24.785142+00:00", "trade", 13.635, 100.0]
["2026-09-09T18:17:24.785145+00:00", "trade", 13.635, 300.0]
["2026-09-09T18:17:24.785145+00:00", "trade", 13.635, 100.0]
["2026-09-09T18:17:24.785148+00:00", "trade", 13.635, 100.0]
["2026-09-09T18:17:24.785148+00:00", "trade", 13.635, 100.0]
["2026-09-09T18:17:24.785151+00:00", "trade", 13.635, 100.0]
["2026-09-09T18:17:24.785295+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.785360+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.785410+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.785605+00:00", "trade", 13.63, 10.0]
["2026-09-09T18:17:24.785616+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.785626+00:00", "trade", 13.635, 300.0]
["2026-09-09T18:17:24.785626+00:00", "trade", 13.635, 200.0]
["2026-09-09T18:17:24.785681+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.785836+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.785982+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.786022+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.786052+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.786057+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.786257+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.786378+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.786679+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.786894+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.796823+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.848082+00:00", "trade", 13.635, 1353.0]
["2026-09-09T18:17:24.885890+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.958330+00:00", "trade", 13.635, 250.0]
["2026-09-09T18:17:24.958999+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:24.959034+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:25.027188+00:00", "trade", 13.635, 10.0]
["2026-09-09T18:17:25.028539+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:25.438417+00:00", "trade", 13.63, 75.0]
["2026-09-09T18:17:25.438420+00:00", "trade", 13.63, 41.0]
["2026-09-09T18:17:25.438420+00:00", "trade", 13.63, 75.0]
["2026-09-09T18:17:25.438423+00:00", "trade", 13.63, 300.0]
["2026-09-09T18:17:25.438450+00:00", "trade", 13.63, 2.0]
["2026-09-09T18:17:25.438453+00:00", "trade", 13.63, 18.0]
["2026-09-09T18:17:25.438456+00:00", "trade", 13.63, 300.0]
["2026-09-09T18:17:25.438459+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:17:25.438459+00:00", "trade", 13.63, 1300.0]
["2026-09-09T18:17:25.438462+00:00", "trade", 13.63, 700.0]
["2026-09-09T18:17:25.438466+00:00", "trade", 13.63, 200.0]
["2026-09-09T18:17:25.438466+00:00", "trade", 13.63, 300.0]
["2026-09-09T18:17:25.438471+00:00", "trade", 13.63, 700.0]
["2026-09-09T18:17:25.438471+00:00", "trade", 13.63, 300.0]
["2026-09-09T18:17:25.438477+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:17:25.438477+00:00", "trade", 13.63, 50.0]
["2026-09-09T18:17:25.438480+00:00", "trade", 13.63, 24.0]
["2026-09-09T18:17:25.438483+00:00", "trade", 13.63, 200.0]
["2026-09-09T18:17:25.438486+00:00", "trade", 13.63, 800.0]
["2026-09-09T18:17:25.438486+00:00", "trade", 13.63, 200.0]
["2026-09-09T18:17:25.438489+00:00", "trade", 13.63, 208.0]
["2026-09-09T18:17:25.438500+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:17:25.438550+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:25.438586+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:25.438586+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:25.438636+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:17:25.438655+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:25.438655+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:25.438660+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:25.438663+00:00", "trade", 13.63, 75.0]
["2026-09-09T18:17:25.438663+00:00", "trade", 13.63, 71.0]
["2026-09-09T18:17:25.438665+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:25.438669+00:00", "trade", 13.63, 90.0]
["2026-09-09T18:17:25.438669+00:00", "trade", 13.63, 6900.0]
["2026-09-09T18:17:25.438671+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:25.438672+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:17:25.438680+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:25.438690+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:25.438690+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:25.438715+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:25.438720+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:25.438720+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:25.438726+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:25.438726+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:17:25.438791+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.438821+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.438871+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.438906+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.438907+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:17:25.438907+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:17:25.438928+00:00", "trade", 13.63, 40.0]
["2026-09-09T18:17:25.438955+00:00", "trade", 13.625, 1.0]
["2026-09-09T18:17:25.438955+00:00", "trade", 13.625, 1.0]
["2026-09-09T18:17:25.438976+00:00", "trade", 13.63, 400.0]
["2026-09-09T18:17:25.438985+00:00", "trade", 13.63, 40.0]
["2026-09-09T18:17:25.439015+00:00", "trade", 13.63, 800.0]
["2026-09-09T18:17:25.439051+00:00", "trade", 13.63, 40.0]
["2026-09-09T18:17:25.439071+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.439076+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.439101+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.439177+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.439232+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.439247+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.439272+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.439277+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.439277+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.439277+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.439277+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.439287+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.439287+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.439362+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.439427+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.439472+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.439499+00:00", "trade", 13.63, 120.0]
["2026-09-09T18:17:25.439547+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.439848+00:00", "trade", 13.63, 400.0]
["2026-09-09T18:17:25.439953+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.440244+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.445451+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.445971+00:00", "trade", 13.63, 400.0]
["2026-09-09T18:17:25.446354+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.485695+00:00", "trade", 13.625, 200.0]
["2026-09-09T18:17:25.539906+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.639618+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.640095+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.640496+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:25.680589+00:00", "trade", 13.625, 174.0]
["2026-09-09T18:17:25.825543+00:00", "trade", 13.625, 66.0]
["2026-09-09T18:17:25.830685+00:00", "trade", 13.625, 2500.0]
["2026-09-09T18:17:25.848316+00:00", "trade", 13.625, 1.0]
["2026-09-09T18:17:26.121696+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:26.190600+00:00", "trade", 13.62, 8900.0]
["2026-09-09T18:17:26.191557+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:26.191637+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:26.191743+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:26.191958+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:26.194019+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:17:26.231292+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:26.231327+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:26.231773+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:26.331497+00:00", "trade", 13.63, 3100.0]
["2026-09-09T18:17:26.332843+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:26.333325+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:26.333325+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:26.388369+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:17:26.389704+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:26.491264+00:00", "trade", 13.602, 2.0]
["2026-09-09T18:17:26.524046+00:00", "trade", 13.62, 25.0]
["2026-09-09T18:17:26.524055+00:00", "trade", 13.625, 25.0]
["2026-09-09T18:17:26.524172+00:00", "trade", 13.625, 6975.0]
["2026-09-09T18:17:26.538805+00:00", "trade", 13.625, 700.0]
["2026-09-09T18:17:26.538907+00:00", "trade", 13.625, 700.0]
["2026-09-09T18:17:26.930920+00:00", "trade", 13.6028, 3.0]
["2026-09-09T18:17:26.984273+00:00", "trade", 13.6249, 1000.0]
["2026-09-09T18:17:27.009985+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:27.100009+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:27.101538+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:27.124402+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:27.124863+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:27.160473+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:27.165751+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:27.397988+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:27.830334+00:00", "trade", 13.6263, 2.0]
["2026-09-09T18:17:28.100460+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:28.188204+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:28.188685+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:28.923976+00:00", "trade", 13.63, 25.0]
["2026-09-09T18:17:28.925349+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:29.478006+00:00", "trade", 13.6299, 9000.0]
["2026-09-09T18:17:30.007249+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:30.221129+00:00", "trade", 13.5739, 311.0]
["2026-09-09T18:17:30.478390+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:30.479192+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:30.483312+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:30.526415+00:00", "trade", 13.5739, 6.0]
["2026-09-09T18:17:30.526444+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:30.526925+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:30.526925+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:30.527402+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:30.527808+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:30.585746+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:30.616714+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:30.617145+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:31.898921+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:32.108159+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:32.108640+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:32.531216+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:32.856094+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:32.860484+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:32.885735+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:32.929242+00:00", "trade", 13.61, 3.0]
["2026-09-09T18:17:33.032684+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:33.033171+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:33.061508+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:33.251724+00:00", "trade", 13.5687, 100.0]
["2026-09-09T18:17:33.383112+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:17:33.569734+00:00", "trade", 13.625, 4.0]
["2026-09-09T18:17:33.574238+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:33.623691+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:33.747986+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:17:33.897864+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:33.898580+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:34.203566+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:34.204363+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:34.204839+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:34.204879+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:34.361175+00:00", "trade", 13.63, 1000.0]
["2026-09-09T18:17:34.362535+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:34.363011+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:35.267709+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:35.669529+00:00", "trade", 13.625, 1.0]
["2026-09-09T18:17:35.910108+00:00", "trade", 13.6132, 3.0]
["2026-09-09T18:17:36.031717+00:00", "trade", 13.5688, 100.0]
["2026-09-09T18:17:36.319011+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:36.319091+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:36.319512+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:36.476340+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:36.786219+00:00", "trade", 13.6132, 93.0]
["2026-09-09T18:17:37.336995+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:17:37.336995+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:17:37.337089+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.337178+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:17:37.337178+00:00", "trade", 13.62, 1.0]
["2026-09-09T18:17:37.337182+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:17:37.337185+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:17:37.337188+00:00", "trade", 13.62, 25.0]
["2026-09-09T18:17:37.337190+00:00", "trade", 13.62, 75.0]
["2026-09-09T18:17:37.337220+00:00", "trade", 13.62, 125.0]
["2026-09-09T18:17:37.337220+00:00", "trade", 13.62, 300.0]
["2026-09-09T18:17:37.337233+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:17:37.337234+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.337235+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:17:37.337242+00:00", "trade", 13.62, 200.0]
["2026-09-09T18:17:37.337242+00:00", "trade", 13.62, 200.0]
["2026-09-09T18:17:37.337242+00:00", "trade", 13.62, 109.0]
["2026-09-09T18:17:37.337305+00:00", "trade", 13.62, 191.0]
["2026-09-09T18:17:37.337308+00:00", "trade", 13.62, 171.0]
["2026-09-09T18:17:37.337308+00:00", "trade", 13.62, 9.0]
["2026-09-09T18:17:37.337338+00:00", "trade", 13.62, 200.0]
["2026-09-09T18:17:37.337341+00:00", "trade", 13.62, 200.0]
["2026-09-09T18:17:37.337362+00:00", "trade", 13.62, 300.0]
["2026-09-09T18:17:37.337395+00:00", "trade", 13.62, 600.0]
["2026-09-09T18:17:37.337398+00:00", "trade", 13.62, 99.0]
["2026-09-09T18:17:37.337425+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.337475+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.337497+00:00", "trade", 13.625, 341.0]
["2026-09-09T18:17:37.337753+00:00", "trade", 13.62, 5.0]
["2026-09-09T18:17:37.337756+00:00", "trade", 13.62, 30.0]
["2026-09-09T18:17:37.337759+00:00", "trade", 13.62, 25.0]
["2026-09-09T18:17:37.337766+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.337781+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.337781+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.337821+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.337821+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.337828+00:00", "trade", 13.62, 50.0]
["2026-09-09T18:17:37.337858+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:17:37.337861+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.337861+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.337879+00:00", "trade", 13.62, 1.0]
["2026-09-09T18:17:37.337901+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.337901+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.337906+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.337906+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.337912+00:00", "trade", 13.62, 200.0]
["2026-09-09T18:17:37.337912+00:00", "trade", 13.62, 172.0]
["2026-09-09T18:17:37.337941+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.337941+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.337941+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.338016+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.338142+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.338147+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.338147+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.338182+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.338217+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.338262+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.338337+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.338360+00:00", "trade", 13.62, 30.0]
["2026-09-09T18:17:37.338372+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:17:37.338377+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.338457+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.338818+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.339299+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.339460+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.339485+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:17:37.339580+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.339740+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.339921+00:00", "trade", 13.625, 700.0]
["2026-09-09T18:17:37.339941+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.340382+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.340462+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.340698+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.341704+00:00", "trade", 13.62, 24.0]
["2026-09-09T18:17:37.357071+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:17:37.357074+00:00", "trade", 13.625, 200.0]
["2026-09-09T18:17:37.357362+00:00", "trade", 13.62, 21.0]
["2026-09-09T18:17:37.357708+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.358024+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.359266+00:00", "trade", 13.62, 19.0]
["2026-09-09T18:17:37.360992+00:00", "trade", 13.62, 155.0]
["2026-09-09T18:17:37.361627+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.382818+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.397839+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.398280+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.398761+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.432251+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.432932+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.433368+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:37.437308+00:00", "trade", 13.6234, 91.0]
["2026-09-09T18:17:37.596116+00:00", "trade", 13.625, 61.0]
["2026-09-09T18:17:37.861957+00:00", "trade", 13.5904, 14.0]
["2026-09-09T18:17:37.918149+00:00", "trade", 13.625, 1583.0]
["2026-09-09T18:17:38.548909+00:00", "trade", 13.62, 1.0]
["2026-09-09T18:17:38.588234+00:00", "trade", 13.625, 183.0]
["2026-09-09T18:17:38.591118+00:00", "trade", 13.625, 3000.0]
["2026-09-09T18:17:38.592910+00:00", "trade", 13.625, 700.0]
["2026-09-09T18:17:38.593030+00:00", "trade", 13.625, 700.0]
["2026-09-09T18:17:38.593990+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.594427+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.598060+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.598141+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.598141+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.598231+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.598431+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.598551+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.598592+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.598592+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.603225+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:17:38.603228+00:00", "trade", 13.625, 129.0]
["2026-09-09T18:17:38.604150+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.641604+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.641644+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.642085+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.648867+00:00", "trade", 13.625, 229.0]
["2026-09-09T18:17:38.648921+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.648981+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.649252+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.649768+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.649808+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.649808+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.649844+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.650239+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.650310+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.650310+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.742795+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.742875+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.742875+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.743316+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.859155+00:00", "trade", 13.6201, 174.0]
["2026-09-09T18:17:38.948459+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:38.948540+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:39.381107+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:17:39.381107+00:00", "trade", 13.625, 200.0]
["2026-09-09T18:17:39.382041+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:39.382167+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:39.851574+00:00", "trade", 13.6138, 7.0]
["2026-09-09T18:17:40.181290+00:00", "trade", 13.625, 2500.0]
["2026-09-09T18:17:40.385064+00:00", "trade", 13.625, 300.0]
["2026-09-09T18:17:40.386091+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:40.386176+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:40.386652+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:40.408900+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:41.148519+00:00", "trade", 13.5748, 19.0]
["2026-09-09T18:17:41.266062+00:00", "trade", 13.625, 9000.0]
["2026-09-09T18:17:41.633520+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:41.634417+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:41.634457+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:41.634738+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:41.636177+00:00", "trade", 13.5761, 800.0]
["2026-09-09T18:17:41.905943+00:00", "trade", 13.625, 9000.0]
["2026-09-09T18:17:41.907306+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:41.907306+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:41.907783+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:42.163530+00:00", "trade", 13.625, 10.0]
["2026-09-09T18:17:42.167740+00:00", "trade", 13.625, 550.0]
["2026-09-09T18:17:42.911071+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:42.968336+00:00", "trade", 13.625, 20.0]
["2026-09-09T18:17:43.034399+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:43.034509+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:43.034990+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:43.068883+00:00", "trade", 13.625, 700.0]
["2026-09-09T18:17:43.403865+00:00", "trade", 13.5769, 8.0]
["2026-09-09T18:17:44.023604+00:00", "trade", 13.6299, 10.0]
["2026-09-09T18:17:44.909482+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.476982+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.477054+00:00", "trade", 13.62, 99.0]
["2026-09-09T18:17:45.477664+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.477674+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.477679+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.477704+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.477764+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.477940+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.478145+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.478145+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.478506+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.478907+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.515359+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.515835+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.516637+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.543560+00:00", "trade", 13.6202, 99.0]
["2026-09-09T18:17:45.544207+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.544448+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.544849+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.598547+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.921322+00:00", "trade", 13.625, 300.0]
["2026-09-09T18:17:45.921680+00:00", "trade", 13.63, 25.0]
["2026-09-09T18:17:45.923502+00:00", "trade", 13.63, 235.0]
["2026-09-09T18:17:45.924528+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.925009+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.925049+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:45.946973+00:00", "trade", 13.6276, 14.0]
["2026-09-09T18:17:45.947003+00:00", "trade", 13.6276, 1.0]
["2026-09-09T18:17:45.948339+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:46.064616+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:46.103628+00:00", "trade", 13.6231, 800.0]
["2026-09-09T18:17:46.214863+00:00", "trade", 13.625, 1.0]
["2026-09-09T18:17:46.228431+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:46.269454+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:46.272125+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:46.272205+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:46.384843+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:46.384843+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:46.385740+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:46.389173+00:00", "trade", 13.625, 200.0]
["2026-09-09T18:17:47.858140+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:47.858661+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:48.007169+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:48.007525+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:48.031156+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:48.032094+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:48.076309+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:48.328978+00:00", "trade", 13.625, 15.0]
["2026-09-09T18:17:48.330948+00:00", "trade", 13.63, 15.0]
["2026-09-09T18:17:48.407426+00:00", "trade", 13.6241, 1800.0]
["2026-09-09T18:17:48.520700+00:00", "trade", 13.5936, 1.0]
["2026-09-09T18:17:48.919764+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:17:48.935338+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:17:50.420012+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:50.420939+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:50.421150+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:50.469886+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:50.469891+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:50.470287+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:51.071361+00:00", "trade", 13.5937, 35.0]
["2026-09-09T18:17:51.072726+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:51.072726+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:51.385665+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:52.070110+00:00", "trade", 13.625, 250.0]
["2026-09-09T18:17:52.082614+00:00", "trade", 13.6299, 30.0]
["2026-09-09T18:17:52.091642+00:00", "trade", 13.6201, 1.0]
["2026-09-09T18:17:52.369397+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:52.370023+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:52.370053+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:52.453637+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:52.453637+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:52.566905+00:00", "trade", 13.5796, 6.0]
["2026-09-09T18:17:52.796684+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:52.817613+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:53.170523+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:53.337300+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:53.356286+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:53.746706+00:00", "trade", 13.625, 20.0]
["2026-09-09T18:17:55.343762+00:00", "trade", 13.6249, 3.0]
["2026-09-09T18:17:55.439799+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:55.851108+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:56.005656+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:56.354607+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:56.538018+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:56.668505+00:00", "trade", 13.6252, 4.0]
["2026-09-09T18:17:57.035808+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:57.244610+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:57.319503+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:57.320430+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:57.864315+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:58.216042+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:17:58.419963+00:00", "trade", 13.6011, 100.0]
["2026-09-09T18:18:00.007275+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:00.669287+00:00", "trade", 13.6261, 1.0]
["2026-09-09T18:18:01.454636+00:00", "trade", 13.625, 9000.0]
["2026-09-09T18:18:01.626456+00:00", "trade", 13.625, 235.0]
["2026-09-09T18:18:01.980916+00:00", "trade", 13.625, 10.0]
["2026-09-09T18:18:02.213306+00:00", "trade", 13.6237, 2.0]
["2026-09-09T18:18:03.503436+00:00", "trade", 13.5959, 15.0]
["2026-09-09T18:18:03.503479+00:00", "trade", 13.5959, 43.0]
["2026-09-09T18:18:03.695428+00:00", "trade", 13.5794, 2.0]
["2026-09-09T18:18:04.231364+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:04.283057+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:04.298126+00:00", "trade", 13.62, 6.0]
["2026-09-09T18:18:04.299461+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:04.392172+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:04.441790+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:04.623547+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:04.624810+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:04.639540+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:18:04.660405+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:04.660460+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:04.900141+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:04.900897+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:04.903428+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:04.903474+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:04.903599+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:04.903599+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:04.904065+00:00", "trade", 13.625, 400.0]
["2026-09-09T18:18:04.904311+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:04.904315+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:04.904416+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:04.904656+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:04.905418+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:05.010614+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:05.010614+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:05.046920+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:05.046975+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:05.047907+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:05.073448+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:05.153739+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:05.161367+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:05.550038+00:00", "trade", 13.625, 200.0]
["2026-09-09T18:18:05.550110+00:00", "trade", 13.625, 200.0]
["2026-09-09T18:18:05.551097+00:00", "trade", 13.625, 894.0]
["2026-09-09T18:18:05.551109+00:00", "trade", 13.625, 141.0]
["2026-09-09T18:18:05.551115+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:18:05.551371+00:00", "trade", 13.625, 300.0]
["2026-09-09T18:18:05.552152+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:05.574556+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:05.575037+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:05.575157+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:05.752670+00:00", "trade", 13.5808, 100.0]
["2026-09-09T18:18:05.808906+00:00", "trade", 13.625, 2000.0]
["2026-09-09T18:18:05.936681+00:00", "trade", 13.625, 39.0]
["2026-09-09T18:18:05.987862+00:00", "trade", 13.625, 7000.0]
["2026-09-09T18:18:06.048393+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:06.064557+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:06.335046+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:06.386609+00:00", "trade", 13.5813, 8.0]
["2026-09-09T18:18:06.658952+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:06.856346+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:06.856387+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:07.528311+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:07.599525+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:07.663688+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:07.714449+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:07.715175+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:07.716250+00:00", "trade", 13.625, 700.0]
["2026-09-09T18:18:07.717611+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:07.931713+00:00", "trade", 13.63, 271.0]
["2026-09-09T18:18:07.933084+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:07.933084+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:07.949503+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:07.949563+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:07.950450+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:07.951127+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:07.971305+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:18:07.972698+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:08.016085+00:00", "trade", 13.6274, 2.0]
["2026-09-09T18:18:08.017430+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:08.139831+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:08.139951+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:08.395114+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:08.395154+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:09.927772+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:09.928854+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:09.988858+00:00", "trade", 13.625, 4.0]
["2026-09-09T18:18:10.003432+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:10.004319+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:10.293260+00:00", "trade", 13.5814, 1095.0]
["2026-09-09T18:18:10.316898+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:10.443038+00:00", "trade", 13.6201, 6.0]
["2026-09-09T18:18:11.196687+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:11.196687+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:11.196707+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:11.196747+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:11.196747+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:11.196932+00:00", "trade", 13.63, 1.0]
["2026-09-09T18:18:11.196952+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:11.197519+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:11.197544+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:11.281190+00:00", "trade", 13.63, 2.0]
["2026-09-09T18:18:11.464897+00:00", "trade", 13.6187, 70.0]
["2026-09-09T18:18:11.713071+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:12.578799+00:00", "trade", 13.6258, 50.0]
["2026-09-09T18:18:12.850202+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:13.014338+00:00", "trade", 13.6079, 32.0]
["2026-09-09T18:18:13.015736+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:14.303765+00:00", "trade", 13.625, 800.0]
["2026-09-09T18:18:15.183779+00:00", "trade", 13.5816, 100.0]
["2026-09-09T18:18:15.472674+00:00", "trade", 13.62, 70.0]
["2026-09-09T18:18:15.767192+00:00", "trade", 13.625, 20.0]
["2026-09-09T18:18:15.790957+00:00", "trade", 13.5816, 1.0]
["2026-09-09T18:18:15.817038+00:00", "trade", 13.5816, 5.0]
["2026-09-09T18:18:15.954477+00:00", "trade", 13.6299, 9000.0]
["2026-09-09T18:18:17.609244+00:00", "trade", 13.5719, 100.0]
["2026-09-09T18:18:17.711048+00:00", "trade", 13.6034, 1.0]
["2026-09-09T18:18:18.031729+00:00", "trade", 13.62, 9000.0]
["2026-09-09T18:18:18.033368+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:18.108953+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:18.629903+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:18:19.350271+00:00", "trade", 13.6273, 2.0]
["2026-09-09T18:18:20.542314+00:00", "trade", 13.625, 10.0]
["2026-09-09T18:18:20.910715+00:00", "trade", 13.625, 7000.0]
["2026-09-09T18:18:21.234968+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:21.235008+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:21.235765+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:21.235805+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:21.236246+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:21.274898+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:21.635456+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:21.701657+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:18:21.701693+00:00", "trade", 13.62, 2.0]
["2026-09-09T18:18:21.701696+00:00", "trade", 13.62, 298.0]
["2026-09-09T18:18:21.701895+00:00", "trade", 13.62, 100.0]
["2026-09-09T18:18:21.702311+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:21.702311+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:21.702311+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:21.702356+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:21.702416+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:21.711926+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:18:21.713932+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:18:21.729176+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:18:21.768664+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:21.768664+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:22.104105+00:00", "trade", 13.5835, 100.0]
["2026-09-09T18:18:22.272653+00:00", "trade", 13.5727, 100.0]
["2026-09-09T18:18:22.534640+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:18:22.534739+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:18:22.534808+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:18:22.535009+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:18:22.535157+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:18:22.535160+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:18:22.535214+00:00", "trade", 13.625, 200.0]
["2026-09-09T18:18:22.535229+00:00", "trade", 13.625, 200.0]
["2026-09-09T18:18:22.535458+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:18:22.655469+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:22.688191+00:00", "trade", 13.625, 100.0]
["2026-09-09T18:18:22.689119+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:22.733292+00:00", "trade", 13.625, 271.0]
["2026-09-09T18:18:23.189174+00:00", "trade", 13.5836, 8.0]
["2026-09-09T18:18:23.330851+00:00", "trade", 13.625, 1207.0]
["2026-09-09T18:18:23.332141+00:00", "trade", 13.625, 1.0]
["2026-09-09T18:18:23.332505+00:00", "trade", 13.625, 1.0]
["2026-09-09T18:18:23.447805+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:23.448166+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:23.448968+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:23.449544+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:23.449790+00:00", "trade", 13.63, 50.0]
["2026-09-09T18:18:23.450085+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:23.450406+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:23.450486+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:23.450687+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:23.493469+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:23.493469+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:23.493875+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:23.526633+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:23.771230+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:23.771711+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:23.834851+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:23.968383+00:00", "trade", 13.607, 8.0]
["2026-09-09T18:18:24.526227+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:24.527199+00:00", "quote", 13.62, 13.63]
["2026-09-09T18:18:24.595538+00:00", "trade", 13.63, 1106.0]
["2026-09-09T18:18:24.596347+00:00", "trade", 13.63, 3000.0]
["2026-09-09T18:18:24.596347+00:00", "trade", 13.63, 200.0]
["2026-09-09T18:18:24.596353+00:00", "trade", 13.63, 10.0]
["2026-09-09T18:18:24.596353+00:00", "trade", 13.63, 75.0]
["2026-09-09T18:18:24.596356+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:18:24.596359+00:00", "trade", 13.63, 25.0]
["2026-09-09T18:18:24.596362+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:18:24.596362+00:00", "trade", 13.63, 75.0]
["2026-09-09T18:18:24.596365+00:00", "trade", 13.63, 300.0]
["2026-09-09T18:18:24.596368+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:18:24.596368+00:00", "trade", 13.63, 6.0]
["2026-09-09T18:18:24.596368+00:00", "trade", 13.63, 4000.0]
["2026-09-09T18:18:24.596383+00:00", "trade", 13.63, 58.0]
["2026-09-09T18:18:24.596383+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:18:24.596389+00:00", "trade", 13.63, 5.0]
["2026-09-09T18:18:24.596389+00:00", "trade", 13.63, 1.0]
["2026-09-09T18:18:24.596392+00:00", "trade", 13.63, 200.0]
["2026-09-09T18:18:24.596404+00:00", "trade", 13.63, 1.0]
["2026-09-09T18:18:24.596410+00:00", "trade", 13.63, 15.0]
["2026-09-09T18:18:24.596410+00:00", "trade", 13.63, 1600.0]
["2026-09-09T18:18:24.596431+00:00", "trade", 13.63, 10.0]
["2026-09-09T18:18:24.596443+00:00", "trade", 13.63, 2500.0]
["2026-09-09T18:18:24.596452+00:00", "trade", 13.63, 50.0]
["2026-09-09T18:18:24.596458+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:18:24.596461+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:18:24.596473+00:00", "trade", 13.63, 699.0]
["2026-09-09T18:18:24.596476+00:00", "trade", 13.63, 501.0]
["2026-09-09T18:18:24.596482+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:18:24.596554+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:18:24.596560+00:00", "trade", 13.63, 1200.0]
["2026-09-09T18:18:24.596584+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:18:24.596654+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:18:24.596664+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:18:24.596675+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:18:24.596684+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:18:24.596704+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:18:24.596755+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:18:24.596759+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:18:24.596815+00:00", "quote", 13.63, 13.63]
["2026-09-09T18:18:24.596820+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.596865+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.596965+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.596975+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597005+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597020+00:00", "trade", 13.63, 1.0]
["2026-09-09T18:18:24.597040+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597090+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597095+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597140+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597176+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597181+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597221+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597301+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597341+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597346+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597421+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597421+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597461+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597517+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597521+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597521+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597542+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597757+00:00", "trade", 13.635, 100.0]
["2026-09-09T18:18:24.597802+00:00", "trade", 13.635, 100.0]
["2026-09-09T18:18:24.597862+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.597942+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.598218+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.598223+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:18:24.598224+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.598256+00:00", "trade", 13.635, 894.0]
["2026-09-09T18:18:24.598256+00:00", "trade", 13.635, 100.0]
["2026-09-09T18:18:24.598280+00:00", "trade", 13.63, 300.0]
["2026-09-09T18:18:24.598280+00:00", "trade", 13.63, 300.0]
["2026-09-09T18:18:24.598283+00:00", "trade", 13.63, 906.0]
["2026-09-09T18:18:24.598343+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.598699+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.598739+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.598819+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.599100+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.599215+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.599516+00:00", "trade", 13.635, 24.0]
["2026-09-09T18:18:24.604309+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:18:24.607145+00:00", "trade", 13.63, 9.0]
["2026-09-09T18:18:24.609049+00:00", "trade", 13.63, 50.0]
["2026-09-09T18:18:24.622491+00:00", "trade", 13.63, 100.0]
["2026-09-09T18:18:24.623087+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:18:24.623588+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.623588+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.623789+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.623989+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.624110+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.624110+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.624471+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.624546+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.625107+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.625548+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:18:24.646437+00:00", "trade", 13.63, 98.0]
["2026-09-09T18:18:24.660627+00:00", "trade", 13.63, 64.0]
["2026-09-09T18:18:24.674602+00:00", "trade", 13.64, 3.0]
["2026-09-09T18:18:24.674608+00:00", "trade", 13.64, 30.0]
["2026-09-09T18:18:24.674614+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:18:24.674614+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:18:24.674617+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:18:24.674617+00:00", "trade", 13.64, 70.0]
["2026-09-09T18:18:24.674620+00:00", "trade", 13.64, 6.0]
["2026-09-09T18:18:24.674705+00:00", "trade", 13.64, 30.0]
["2026-09-09T18:18:24.674707+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:18:24.674712+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:18:24.674712+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:18:24.674713+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:18:24.674716+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:18:24.674716+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:18:24.674722+00:00", "trade", 13.64, 331.0]
["2026-09-09T18:18:24.674734+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:18:24.674737+00:00", "trade", 13.64, 331.0]
["2026-09-09T18:18:24.674834+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:18:24.674852+00:00", "trade", 13.64, 88.0]
["2026-09-09T18:18:24.674856+00:00", "quote", 13.64, 13.64]
["2026-09-09T18:18:24.674859+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:18:24.674859+00:00", "trade", 13.64, 60.0]
["2026-09-09T18:18:24.674861+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:18:24.674861+00:00", "quote", 13.64, 13.64]
["2026-09-09T18:18:24.674863+00:00", "trade", 13.64, 331.0]
["2026-09-09T18:18:24.674948+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:18:24.674948+00:00", "trade", 13.64, 1107.0]
["2026-09-09T18:18:24.674952+00:00", "trade", 13.64, 700.0]
["2026-09-09T18:18:24.674954+00:00", "trade", 13.64, 210.0]
["2026-09-09T18:18:24.674961+00:00", "quote", 13.64, 13.64]
["2026-09-09T18:18:24.674961+00:00", "quote", 13.64, 13.64]
["2026-09-09T18:18:24.674966+00:00", "quote", 13.64, 13.64]
["2026-09-09T18:18:24.674981+00:00", "trade", 13.64, 400.0]
["2026-09-09T18:18:24.675006+00:00", "quote", 13.64, 13.64]
["2026-09-09T18:18:24.675016+00:00", "quote", 13.64, 13.64]
["2026-09-09T18:18:24.675031+00:00", "quote", 13.64, 13.64]
["2026-09-09T18:18:24.675051+00:00", "quote", 13.64, 13.64]
["2026-09-09T18:18:24.675086+00:00", "trade", 13.645, 700.0]
["2026-09-09T18:18:24.675091+00:00", "quote", 13.64, 13.64]
["2026-09-09T18:18:24.675101+00:00", "quote", 13.64, 13.64]
["2026-09-09T18:18:24.675111+00:00", "quote", 13.64, 13.64]
["2026-09-09T18:18:24.675131+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:18:24.675161+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.675206+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:18:24.675216+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.675266+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.675347+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.675347+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.675407+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.675407+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.675407+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.675427+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.675522+00:00", "trade", 13.645, 700.0]
["2026-09-09T18:18:24.675549+00:00", "trade", 13.645, 700.0]
["2026-09-09T18:18:24.675549+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:18:24.675607+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.675647+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.675722+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.675742+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.675868+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.675923+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.675934+00:00", "trade", 13.645, 700.0]
["2026-09-09T18:18:24.675943+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.675963+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.675968+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.676128+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.676209+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.676544+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.676550+00:00", "trade", 13.645, 700.0]
["2026-09-09T18:18:24.676556+00:00", "trade", 13.645, 700.0]
["2026-09-09T18:18:24.676725+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.676750+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.677035+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:18:24.677166+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.677353+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:24.677371+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:18:24.677375+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:18:24.677375+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:24.677381+00:00", "trade", 13.645, 700.0]
["2026-09-09T18:18:24.677381+00:00", "trade", 13.65, 36.0]
["2026-09-09T18:18:24.677381+00:00", "trade", 13.65, 2.0]
["2026-09-09T18:18:24.677381+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:18:24.677384+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:24.677387+00:00", "trade", 13.65, 30.0]
["2026-09-09T18:18:24.677387+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:18:24.677393+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:18:24.677393+00:00", "trade", 13.65, 1413.0]
["2026-09-09T18:18:24.677393+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:18:24.677395+00:00", "trade", 13.65, 369.0]
["2026-09-09T18:18:24.677398+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:18:24.677450+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:18:24.677450+00:00", "trade", 13.65, 3.0]
["2026-09-09T18:18:24.677453+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:24.677456+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:18:24.677465+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:18:24.677468+00:00", "trade", 13.645, 32.0]
["2026-09-09T18:18:24.677486+00:00", "trade", 13.65, 399.0]
["2026-09-09T18:18:24.677487+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.677487+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.677497+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:24.677507+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:24.677527+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:24.677531+00:00", "trade", 13.645, 468.0]
["2026-09-09T18:18:24.677537+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:24.677573+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:24.677573+00:00", "trade", 13.645, 700.0]
["2026-09-09T18:18:24.677597+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:24.677602+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:24.677617+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:24.677627+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:24.677627+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:24.677697+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:24.677735+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:18:24.677748+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:24.677748+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:24.677758+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:24.677763+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:24.677766+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:18:24.677766+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:24.677769+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:18:24.677771+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:18:24.677775+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:18:24.677775+00:00", "trade", 13.65, 31.0]
["2026-09-09T18:18:24.677781+00:00", "trade", 13.65, 21.0]
["2026-09-09T18:18:24.677781+00:00", "trade", 13.65, 6.0]
["2026-09-09T18:18:24.677781+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:18:24.677784+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:18:24.677792+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:24.677795+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:18:24.677804+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:24.677804+00:00", "trade", 13.65, 21.0]
["2026-09-09T18:18:24.677825+00:00", "trade", 13.645, 21.0]
["2026-09-09T18:18:24.677895+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:24.677907+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:18:24.677934+00:00", "trade", 13.65, 70.0]
["2026-09-09T18:18:24.677937+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:24.677940+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:24.677973+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:18:24.677978+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:24.677988+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:24.677994+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:24.677997+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:24.678027+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:24.678030+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:24.678033+00:00", "trade", 13.65, 500.0]
["2026-09-09T18:18:24.678043+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:24.678060+00:00", "trade", 13.64, 269.0]
["2026-09-09T18:18:24.678078+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.678352+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:18:24.678418+00:00", "trade", 13.65, 7.0]
["2026-09-09T18:18:24.678433+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:18:24.678529+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.678544+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.678564+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.678589+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.678644+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.678715+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.678715+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.678725+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.678810+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.678840+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.678970+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.678995+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.679060+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.679110+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.679110+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.679241+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.679647+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.679742+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.679807+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.680359+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.680363+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.680363+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.680414+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.680775+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.680885+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.681747+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.681937+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.684324+00:00", "trade", 13.655, 500.0]
["2026-09-09T18:18:24.685446+00:00", "trade", 13.645, 700.0]
["2026-09-09T18:18:24.686368+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.688200+00:00", "trade", 13.65, 5.0]
["2026-09-09T18:18:24.688824+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.689069+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.706571+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.717928+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.720865+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.783194+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.783194+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.789707+00:00", "trade", 13.625, 7000.0]
["2026-09-09T18:18:24.789776+00:00", "trade", 13.625, 894.0]
["2026-09-09T18:18:24.789839+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.798265+00:00", "trade", 13.655, 700.0]
["2026-09-09T18:18:24.817149+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.832105+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.832171+00:00", "trade", 13.66, 34.0]
["2026-09-09T18:18:24.849194+00:00", "trade", 13.655, 700.0]
["2026-09-09T18:18:24.849255+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.853756+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.854623+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.854623+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.854658+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.854703+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.854703+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.854734+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.857903+00:00", "trade", 13.655, 9000.0]
["2026-09-09T18:18:24.858898+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.858923+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.859385+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.859638+00:00", "trade", 13.655, 894.0]
["2026-09-09T18:18:24.859725+00:00", "trade", 13.655, 700.0]
["2026-09-09T18:18:24.859764+00:00", "trade", 13.655, 894.0]
["2026-09-09T18:18:24.860207+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.860207+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.860582+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:24.874170+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:25.679050+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:25.679090+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:25.933530+00:00", "trade", 13.6301, 1.0]
["2026-09-09T18:18:25.939054+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:26.097703+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:18:26.150608+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:18:26.163528+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:26.163528+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:26.211683+00:00", "trade", 13.6302, 4.0]
["2026-09-09T18:18:26.789323+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:26.837256+00:00", "trade", 13.655, 9000.0]
["2026-09-09T18:18:26.850797+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:18:27.235046+00:00", "trade", 13.5892, 7.0]
["2026-09-09T18:18:27.801946+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:18:27.801949+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:18:27.801962+00:00", "trade", 13.655, 300.0]
["2026-09-09T18:18:27.801967+00:00", "trade", 13.6501, 9000.0]
["2026-09-09T18:18:27.802825+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:27.802825+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:27.802825+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:27.802861+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:27.802940+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:27.822813+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:27.823088+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:27.823637+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:27.829089+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:27.833328+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:27.833378+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:27.881232+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:27.881254+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:18:27.881307+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:27.881848+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:27.881928+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:27.882324+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:27.932727+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:18:28.017466+00:00", "trade", 13.59, 1.0]
["2026-09-09T18:18:28.187352+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:18:28.268949+00:00", "trade", 13.6175, 14.0]
["2026-09-09T18:18:28.608153+00:00", "trade", 13.6175, 1.0]
["2026-09-09T18:18:29.089918+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:29.239770+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:29.240527+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:29.241088+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:29.241093+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:29.241208+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:29.280061+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:29.427994+00:00", "trade", 13.655, 7000.0]
["2026-09-09T18:18:29.455666+00:00", "trade", 13.655, 700.0]
["2026-09-09T18:18:29.455724+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:29.455777+00:00", "trade", 13.655, 1797.0]
["2026-09-09T18:18:29.456361+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:29.456556+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:29.456721+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:29.456721+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:29.457037+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:29.918976+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:18:29.920029+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:29.920069+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:29.920109+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:30.007312+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:30.054286+00:00", "trade", 13.6346, 2.0]
["2026-09-09T18:18:30.958111+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:18:30.959167+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:30.959578+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:30.959628+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:30.960090+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:30.966077+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:18:30.966134+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:30.966189+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:30.967011+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:30.967492+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:30.968504+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:18:31.015506+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:31.015867+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:31.015947+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:31.139777+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:31.140750+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:31.268137+00:00", "trade", 13.6346, 5.0]
["2026-09-09T18:18:31.452451+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:31.596574+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:31.597096+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:32.099273+00:00", "trade", 13.655, 355.0]
["2026-09-09T18:18:32.141893+00:00", "trade", 13.6212, 200.0]
["2026-09-09T18:18:32.191454+00:00", "trade", 13.5909, 16.0]
["2026-09-09T18:18:32.242317+00:00", "trade", 13.6519, 40.0]
["2026-09-09T18:18:32.722452+00:00", "trade", 13.5909, 100.0]
["2026-09-09T18:18:33.078683+00:00", "trade", 13.6384, 16.0]
["2026-09-09T18:18:33.078725+00:00", "trade", 13.6375, 603.0]
["2026-09-09T18:18:33.369589+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:33.370070+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:33.370552+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:33.370592+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:33.958240+00:00", "trade", 13.655, 500.0]
["2026-09-09T18:18:34.026596+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:18:34.454659+00:00", "trade", 13.6376, 5.0]
["2026-09-09T18:18:34.654733+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:34.654963+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:34.655309+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:34.655500+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:34.721195+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:18:34.721222+00:00", "trade", 13.655, 25.0]
["2026-09-09T18:18:34.721281+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:34.721331+00:00", "trade", 13.655, 1975.0]
["2026-09-09T18:18:34.740592+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:36.538847+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:18:37.866633+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:18:37.882776+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:37.887342+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:39.277974+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:18:39.946594+00:00", "trade", 13.655, 300.0]
["2026-09-09T18:18:39.956472+00:00", "trade", 13.5912, 7.0]
["2026-09-09T18:18:41.971791+00:00", "trade", 13.6237, 1.0]
["2026-09-09T18:18:42.309525+00:00", "trade", 13.6374, 20.0]
["2026-09-09T18:18:42.692103+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:42.769830+00:00", "trade", 13.6241, 35.0]
["2026-09-09T18:18:42.823677+00:00", "trade", 13.5912, 100.0]
["2026-09-09T18:18:42.889557+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:42.916628+00:00", "trade", 13.655, 300.0]
["2026-09-09T18:18:43.323848+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:18:43.452392+00:00", "trade", 13.5784, 100.0]
["2026-09-09T18:18:43.942083+00:00", "trade", 13.5912, 21.0]
["2026-09-09T18:18:44.614517+00:00", "trade", 13.6376, 2.0]
["2026-09-09T18:18:44.857892+00:00", "trade", 13.66, 1200.0]
["2026-09-09T18:18:45.301541+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:18:45.680157+00:00", "trade", 13.6566, 50.0]
["2026-09-09T18:18:45.689341+00:00", "trade", 13.6377, 1.0]
["2026-09-09T18:18:45.851114+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:18:45.868110+00:00", "trade", 13.655, 400.0]
["2026-09-09T18:18:45.896209+00:00", "trade", 13.6566, 66.0]
["2026-09-09T18:18:45.918805+00:00", "trade", 13.6566, 1.0]
["2026-09-09T18:18:46.539536+00:00", "trade", 13.6256, 1.0]
["2026-09-09T18:18:46.659630+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:46.660071+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:46.736458+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:47.824248+00:00", "trade", 13.6563, 1.0]
["2026-09-09T18:18:48.927132+00:00", "trade", 13.655, 1000.0]
["2026-09-09T18:18:49.563444+00:00", "trade", 13.6535, 100.0]
["2026-09-09T18:18:49.824035+00:00", "trade", 13.5915, 6.0]
["2026-09-09T18:18:50.015094+00:00", "trade", 13.655, 354.0]
["2026-09-09T18:18:51.649742+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:51.690003+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:52.288096+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:52.288463+00:00", "trade", 13.6406, 48.0]
["2026-09-09T18:18:52.288541+00:00", "trade", 13.6339, 42.0]
["2026-09-09T18:18:52.288553+00:00", "trade", 13.6384, 80.0]
["2026-09-09T18:18:52.288605+00:00", "trade", 13.6406, 15.0]
["2026-09-09T18:18:52.585104+00:00", "trade", 13.655, 99.0]
["2026-09-09T18:18:52.585161+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:18:52.585239+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:18:52.586421+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:18:52.640555+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:52.640600+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:52.697821+00:00", "trade", 13.6501, 99.0]
["2026-09-09T18:18:53.683117+00:00", "trade", 13.655, 800.0]
["2026-09-09T18:18:53.686163+00:00", "trade", 13.655, 700.0]
["2026-09-09T18:18:53.686223+00:00", "trade", 13.655, 314.0]
["2026-09-09T18:18:53.688878+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:18:53.688910+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:53.689697+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:53.689717+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:53.689797+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:53.689797+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:53.690279+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:53.690279+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:53.797909+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:18:53.798832+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:53.798832+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:53.835284+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:53.956145+00:00", "trade", 13.6501, 35.0]
["2026-09-09T18:18:54.024895+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.025346+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.056716+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.068839+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:18:54.069401+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.069441+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.099136+00:00", "trade", 13.655, 31.0]
["2026-09-09T18:18:54.174742+00:00", "trade", 13.6534, 99.0]
["2026-09-09T18:18:54.284813+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:18:54.284813+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:54.284819+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:18:54.284819+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.284822+00:00", "trade", 13.65, 500.0]
["2026-09-09T18:18:54.284822+00:00", "trade", 13.65, 700.0]
["2026-09-09T18:18:54.284825+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:18:54.284828+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:54.284829+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.284852+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:54.284854+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.284854+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.284858+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:18:54.284858+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:54.284861+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:18:54.284867+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:18:54.284873+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:18:54.284876+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:18:54.284888+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:18:54.284891+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:18:54.284894+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:54.284897+00:00", "trade", 13.65, 24.0]
["2026-09-09T18:18:54.284900+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:18:54.284903+00:00", "trade", 13.65, 81.0]
["2026-09-09T18:18:54.284914+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.284914+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.284914+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.284918+00:00", "trade", 13.65, 3.0]
["2026-09-09T18:18:54.284919+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.284924+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.284929+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.284934+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.284964+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.284964+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.284979+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.284989+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.284996+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:18:54.285004+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.285004+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.285024+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.285039+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.285064+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.285174+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.285179+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.285194+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.285230+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.285345+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.285480+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:54.285498+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:18:54.285636+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.285751+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.285866+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.285911+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.285911+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.285991+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.287104+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.287104+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.287149+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.287186+00:00", "trade", 13.64, 500.0]
["2026-09-09T18:18:54.287230+00:00", "trade", 13.64, 323.0]
["2026-09-09T18:18:54.287264+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:18:54.287264+00:00", "trade", 13.64, 123.0]
["2026-09-09T18:18:54.287265+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.287267+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:18:54.287267+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:18:54.287270+00:00", "trade", 13.64, 196.0]
["2026-09-09T18:18:54.287440+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.287751+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.287751+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.287831+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.287836+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.287836+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.287871+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.287916+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.287991+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.288011+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.288031+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.288182+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.288232+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.289131+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:18:54.289510+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.294071+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.321917+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.334572+00:00", "trade", 13.645, 300.0]
["2026-09-09T18:18:54.335204+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.350176+00:00", "trade", 13.645, 300.0]
["2026-09-09T18:18:54.352062+00:00", "trade", 13.645, 300.0]
["2026-09-09T18:18:54.367206+00:00", "trade", 13.645, 300.0]
["2026-09-09T18:18:54.385122+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:18:54.385167+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.385744+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.385879+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.385929+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.385979+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.386065+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.386260+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.392134+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.393066+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.393542+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.395332+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.395367+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.395368+00:00", "trade", 13.65, 8.0]
["2026-09-09T18:18:54.395371+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:54.395377+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.395402+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:18:54.395416+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:18:54.395422+00:00", "trade", 13.65, 71.0]
["2026-09-09T18:18:54.395425+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:54.395425+00:00", "trade", 13.65, 169.0]
["2026-09-09T18:18:54.395428+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:54.395428+00:00", "trade", 13.65, 58.0]
["2026-09-09T18:18:54.395431+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:54.395442+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.395443+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:54.395457+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.395467+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:54.395467+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.395467+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.395470+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:54.395470+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:54.395472+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.395472+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.395473+00:00", "trade", 13.65, 12.0]
["2026-09-09T18:18:54.395476+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:54.395487+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.395492+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.395497+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.395502+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.395507+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.395512+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.395552+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.395557+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.395587+00:00", "trade", 13.65, 5.0]
["2026-09-09T18:18:54.395587+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:18:54.395667+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.395668+00:00", "trade", 13.65, 4.0]
["2026-09-09T18:18:54.395668+00:00", "trade", 13.65, 11.0]
["2026-09-09T18:18:54.395677+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.395687+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:18:54.395720+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:18:54.395720+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:18:54.395788+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.396028+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.396028+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.396104+00:00", "trade", 13.65, 506.0]
["2026-09-09T18:18:54.396144+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.396144+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.396184+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.396224+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.396304+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.396309+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.396314+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.396334+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.396334+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.396424+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.396429+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.396660+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.396986+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.418559+00:00", "trade", 13.65, 2.0]
["2026-09-09T18:18:54.475412+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.496979+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:54.530251+00:00", "trade", 13.5929, 19.0]
["2026-09-09T18:18:54.657562+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:18:54.748318+00:00", "trade", 13.6521, 116.0]
["2026-09-09T18:18:55.815392+00:00", "trade", 13.655, 500.0]
["2026-09-09T18:18:56.113116+00:00", "trade", 13.655, 5.0]
["2026-09-09T18:18:56.249710+00:00", "trade", 13.6501, 100.0]
["2026-09-09T18:18:56.645581+00:00", "trade", 13.655, 40.0]
["2026-09-09T18:18:56.647485+00:00", "trade", 13.66, 40.0]
["2026-09-09T18:18:57.420412+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:57.565732+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:18:57.808804+00:00", "trade", 13.65, 8.0]
["2026-09-09T18:18:57.973365+00:00", "trade", 13.602, 5.0]
["2026-09-09T18:18:58.874362+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:58.878241+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:58.878442+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:59.570028+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:18:59.595329+00:00", "trade", 13.6564, 1.0]
["2026-09-09T18:19:00.007343+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.102921+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.102926+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.102937+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:19:00.103598+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.103677+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:19:00.103683+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:19:00.103683+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:19:00.103883+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.103989+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.103989+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.103999+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.104079+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.104079+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.104119+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.104279+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.104320+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.104320+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.104324+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.104565+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.104710+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.104720+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.104750+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.105031+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.105191+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.111677+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.149756+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:19:00.154378+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.397154+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:19:00.397171+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.397216+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.397238+00:00", "trade", 13.66, 166.0]
["2026-09-09T18:19:00.415921+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.441938+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.443191+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:00.866102+00:00", "trade", 13.6501, 4.0]
["2026-09-09T18:19:00.984566+00:00", "trade", 13.593, 6.0]
["2026-09-09T18:19:01.254128+00:00", "trade", 13.6329, 19.0]
["2026-09-09T18:19:01.747425+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:01.747475+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:01.749410+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:01.880224+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:19:02.399712+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:03.050279+00:00", "trade", 13.6028, 15.0]
["2026-09-09T18:19:03.115778+00:00", "trade", 13.6028, 200.0]
["2026-09-09T18:19:03.122348+00:00", "trade", 13.6028, 100.0]
["2026-09-09T18:19:03.136747+00:00", "trade", 13.655, 505.0]
["2026-09-09T18:19:03.562690+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:03.583335+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:03.583406+00:00", "trade", 13.6501, 100.0]
["2026-09-09T18:19:03.729397+00:00", "trade", 13.5925, 3.0]
["2026-09-09T18:19:03.846606+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:03.846667+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:19:03.857337+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:04.584537+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:04.673078+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:04.673124+00:00", "trade", 13.6592, 2000.0]
["2026-09-09T18:19:05.905271+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:05.905326+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:05.905336+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:05.963404+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:06.019618+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:06.695735+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:19:06.704408+00:00", "trade", 13.5933, 21.0]
["2026-09-09T18:19:06.821396+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:06.913703+00:00", "trade", 13.655, 116.0]
["2026-09-09T18:19:07.673221+00:00", "trade", 13.6418, 1.0]
["2026-09-09T18:19:08.132062+00:00", "trade", 13.66, 4.0]
["2026-09-09T18:19:09.284388+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:09.572947+00:00", "trade", 13.5933, 6.0]
["2026-09-09T18:19:09.735929+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:19:10.170268+00:00", "trade", 13.655, 20.0]
["2026-09-09T18:19:10.371865+00:00", "trade", 13.655, 50.0]
["2026-09-09T18:19:11.369212+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:19:11.369212+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:19:11.369290+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.369331+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.369346+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.369381+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.369391+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.369436+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.369600+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:19:11.369603+00:00", "trade", 13.65, 1000.0]
["2026-09-09T18:19:11.369932+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.370624+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.371020+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.371421+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.374072+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.380267+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.384386+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:19:11.384442+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.385309+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.385344+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.392819+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:19:11.392894+00:00", "trade", 13.655, 300.0]
["2026-09-09T18:19:11.392967+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.393095+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:19:11.393192+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.393462+00:00", "trade", 13.655, 500.0]
["2026-09-09T18:19:11.393531+00:00", "trade", 13.655, 400.0]
["2026-09-09T18:19:11.393588+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.426577+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.426627+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.426767+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.426822+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.693059+00:00", "trade", 13.6036, 1.0]
["2026-09-09T18:19:11.864208+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:11.864274+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:12.391032+00:00", "trade", 13.5802, 100.0]
["2026-09-09T18:19:13.337625+00:00", "trade", 13.655, 39.0]
["2026-09-09T18:19:13.444665+00:00", "trade", 13.655, 5.0]
["2026-09-09T18:19:13.500941+00:00", "trade", 13.5947, 500.0]
["2026-09-09T18:19:13.699230+00:00", "trade", 13.655, 183.0]
["2026-09-09T18:19:13.701488+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:19:13.762717+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:13.763544+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:13.763745+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:13.763760+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:13.764226+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:13.764226+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:13.856285+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:13.867802+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:13.897132+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:13.897789+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:13.960413+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.014455+00:00", "trade", 13.6038, 10.0]
["2026-09-09T18:19:14.076524+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.438280+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.438335+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:19:14.438365+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.438661+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.438702+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:19:14.438816+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.438872+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.438891+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:19:14.438937+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.439137+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.440696+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.440792+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:19:14.440792+00:00", "trade", 13.655, 66.0]
["2026-09-09T18:19:14.440816+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.440891+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.452825+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.457385+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.484555+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.489717+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.490143+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.506414+00:00", "trade", 13.655, 95.0]
["2026-09-09T18:19:14.506417+00:00", "trade", 13.655, 5.0]
["2026-09-09T18:19:14.506472+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.506532+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.507319+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.507324+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.507399+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.508081+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.508121+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:14.508702+00:00", "trade", 13.6502, 99.0]
["2026-09-09T18:19:14.652709+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:19:14.653803+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:15.221855+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:15.221919+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:19:15.271793+00:00", "trade", 13.6534, 99.0]
["2026-09-09T18:19:15.739754+00:00", "trade", 13.6352, 1.0]
["2026-09-09T18:19:16.454631+00:00", "trade", 13.5938, 400.0]
["2026-09-09T18:19:16.588756+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:19:16.868780+00:00", "trade", 13.5938, 1.0]
["2026-09-09T18:19:16.951795+00:00", "trade", 13.5803, 27.0]
["2026-09-09T18:19:16.997531+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:16.998142+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:16.998493+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:16.998929+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:17.012015+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:17.361226+00:00", "trade", 13.5939, 19.0]
["2026-09-09T18:19:17.759271+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:19:17.840888+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:18.465730+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:18.494474+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:18.494524+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:18.495110+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:18.834167+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:18.950244+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:19:19.114946+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:19.115006+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:19.124538+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:19.394214+00:00", "trade", 13.65, 1310.0]
["2026-09-09T18:19:19.400806+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:19:19.404700+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:19:19.682655+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:19:22.579577+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:22.580990+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:22.667285+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:23.157287+00:00", "trade", 13.5947, 8.0]
["2026-09-09T18:19:23.168253+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:23.470076+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:23.634390+00:00", "trade", 13.65, 70.0]
["2026-09-09T18:19:23.636517+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:23.637129+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:23.637449+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:23.637890+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:23.638092+00:00", "trade", 13.655, 37.0]
["2026-09-09T18:19:23.638412+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:23.675941+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:24.199405+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:19:24.344262+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:24.344281+00:00", "trade", 13.655, 25.0]
["2026-09-09T18:19:24.344293+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:19:24.344317+00:00", "trade", 13.655, 25.0]
["2026-09-09T18:19:24.344335+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:19:24.344467+00:00", "trade", 13.655, 49.0]
["2026-09-09T18:19:24.344653+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:24.344958+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:24.345399+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:24.414606+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:19:24.415581+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:24.809915+00:00", "trade", 13.6502, 2000.0]
["2026-09-09T18:19:25.125762+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:25.173167+00:00", "trade", 13.595, 100.0]
["2026-09-09T18:19:25.507452+00:00", "trade", 13.6357, 14.0]
["2026-09-09T18:19:25.508592+00:00", "trade", 13.6358, 35.0]
["2026-09-09T18:19:25.787331+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:26.634272+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:27.933338+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:19:27.972244+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:19:27.992699+00:00", "trade", 13.6064, 100.0]
["2026-09-09T18:19:28.032228+00:00", "trade", 13.5806, 14.0]
["2026-09-09T18:19:28.519878+00:00", "trade", 13.6529, 8.0]
["2026-09-09T18:19:28.553996+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:28.554522+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:28.592606+00:00", "trade", 13.5806, 100.0]
["2026-09-09T18:19:28.632604+00:00", "trade", 13.6529, 8.0]
["2026-09-09T18:19:28.961764+00:00", "trade", 13.5952, 300.0]
["2026-09-09T18:19:29.072332+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:19:29.072685+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:29.073417+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:29.073893+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:29.100036+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:29.100086+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:30.007375+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:30.528644+00:00", "trade", 13.655, 1000.0]
["2026-09-09T18:19:30.751201+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:32.150997+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:32.150997+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:32.177505+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:32.728933+00:00", "trade", 13.6073, 100.0]
["2026-09-09T18:19:33.110839+00:00", "trade", 13.6523, 1.0]
["2026-09-09T18:19:33.133380+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:33.133601+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:33.133601+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:33.134052+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:33.231659+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:33.255150+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:33.255210+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:33.353667+00:00", "trade", 13.655, 4.0]
["2026-09-09T18:19:33.385951+00:00", "trade", 13.6599, 1000.0]
["2026-09-09T18:19:33.604953+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:34.917623+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:19:35.471156+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:19:35.493821+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:19:35.493893+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:35.493981+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:19:35.493987+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:19:35.493987+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:19:35.493987+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:19:35.493990+00:00", "trade", 13.66, 90.0]
["2026-09-09T18:19:35.493990+00:00", "trade", 13.66, 238.0]
["2026-09-09T18:19:35.493993+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:19:35.494026+00:00", "trade", 13.66, 30.0]
["2026-09-09T18:19:35.494032+00:00", "trade", 13.66, 1000.0]
["2026-09-09T18:19:35.494032+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:19:35.494034+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:35.494035+00:00", "trade", 13.66, 2800.0]
["2026-09-09T18:19:35.494035+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:19:35.494041+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:19:35.494041+00:00", "trade", 13.66, 900.0]
["2026-09-09T18:19:35.494044+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:19:35.494044+00:00", "trade", 13.66, 1600.0]
["2026-09-09T18:19:35.494044+00:00", "trade", 13.66, 401.0]
["2026-09-09T18:19:35.494149+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:35.494179+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:35.494264+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:35.494264+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:35.494269+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:35.494269+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:35.494278+00:00", "trade", 13.66, 2600.0]
["2026-09-09T18:19:35.494278+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:19:35.494282+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:19:35.494284+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:35.494287+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:19:35.494290+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:35.494294+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:35.494308+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:19:35.494311+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:19:35.494315+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:19:35.494320+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:19:35.494329+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:19:35.494332+00:00", "trade", 13.66, 5.0]
["2026-09-09T18:19:35.494335+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:19:35.494347+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:19:35.494347+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:19:35.494374+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:35.494445+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:35.494455+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:35.494475+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:35.494522+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:19:35.494525+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:19:35.494525+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:35.494532+00:00", "trade", 13.66, 64.0]
["2026-09-09T18:19:35.494532+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:19:35.494535+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:35.494537+00:00", "trade", 13.66, 31.0]
["2026-09-09T18:19:35.494537+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:19:35.494540+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:35.494541+00:00", "trade", 13.66, 75.0]
["2026-09-09T18:19:35.494541+00:00", "trade", 13.66, 16.0]
["2026-09-09T18:19:35.494544+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:19:35.494544+00:00", "trade", 13.66, 599.0]
["2026-09-09T18:19:35.494630+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:35.494705+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.494867+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.494867+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.494881+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.494941+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.494971+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.494996+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.495021+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.495101+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.495172+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.495176+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.495181+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.495252+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.495316+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:19:35.495377+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.495402+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.495517+00:00", "trade", 13.66, 199.0]
["2026-09-09T18:19:35.495532+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.495547+00:00", "trade", 13.66, 101.0]
["2026-09-09T18:19:35.495577+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.496104+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.496424+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.496785+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.496798+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:19:35.497108+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:19:35.497542+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.498359+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.498529+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.504423+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.505145+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.505681+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.505827+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.505872+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.511473+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:19:35.512204+00:00", "trade", 13.66, 550.0]
["2026-09-09T18:19:35.512532+00:00", "trade", 13.66, 60.0]
["2026-09-09T18:19:35.594523+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.594588+00:00", "trade", 13.5989, 7.0]
["2026-09-09T18:19:35.657808+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.658746+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:35.782586+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:19:35.842598+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:36.158800+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:19:36.385114+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:36.461286+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:36.603381+00:00", "trade", 13.665, 1000.0]
["2026-09-09T18:19:36.620124+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:36.620323+00:00", "trade", 13.665, 499.0]
["2026-09-09T18:19:36.620332+00:00", "trade", 13.67, 499.0]
["2026-09-09T18:19:36.621370+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:19:36.972627+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:19:37.249093+00:00", "trade", 13.5819, 100.0]
["2026-09-09T18:19:37.403569+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:37.456991+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:37.493703+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:37.626098+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:37.626439+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:38.861801+00:00", "trade", 13.6699, 3.0]
["2026-09-09T18:19:39.107504+00:00", "trade", 13.665, 6900.0]
["2026-09-09T18:19:39.142602+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.142663+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.142688+00:00", "trade", 13.67, 4.0]
["2026-09-09T18:19:39.142688+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.142697+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:19:39.142712+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:19:39.142745+00:00", "trade", 13.67, 94.0]
["2026-09-09T18:19:39.143164+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143209+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143224+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143244+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143248+00:00", "trade", 13.67, 6.0]
["2026-09-09T18:19:39.143250+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:19:39.143271+00:00", "trade", 13.67, 4.0]
["2026-09-09T18:19:39.143274+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:19:39.143304+00:00", "trade", 13.67, 1200.0]
["2026-09-09T18:19:39.143307+00:00", "trade", 13.67, 323.0]
["2026-09-09T18:19:39.143307+00:00", "trade", 13.67, 43.0]
["2026-09-09T18:19:39.143329+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143337+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:19:39.143344+00:00", "trade", 13.67, 30.0]
["2026-09-09T18:19:39.143347+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:19:39.143347+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:19:39.143349+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:19:39.143349+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143359+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143419+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143424+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143424+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143429+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143452+00:00", "trade", 13.67, 600.0]
["2026-09-09T18:19:39.143475+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143480+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143506+00:00", "trade", 13.67, 56.0]
["2026-09-09T18:19:39.143510+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:19:39.143512+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:19:39.143518+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:19:39.143540+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143550+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143550+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143665+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143670+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143686+00:00", "trade", 13.67, 53.0]
["2026-09-09T18:19:39.143692+00:00", "trade", 13.67, 12.0]
["2026-09-09T18:19:39.143692+00:00", "trade", 13.67, 12.0]
["2026-09-09T18:19:39.143695+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143698+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:19:39.143704+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:19:39.143810+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143846+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:19:39.143848+00:00", "trade", 13.67, 204.0]
["2026-09-09T18:19:39.143891+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.143931+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.145469+00:00", "trade", 13.67, 118.0]
["2026-09-09T18:19:39.145890+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.146010+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.147654+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.147674+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.147940+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.149905+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.149998+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:19:39.150491+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:19:39.152551+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.153012+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.153027+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.153248+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.153774+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.154967+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.167963+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.168056+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:19:39.168654+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.171565+00:00", "trade", 13.6666, 1.0]
["2026-09-09T18:19:39.187900+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:19:39.190676+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:19:39.312301+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.312742+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.464308+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.520636+00:00", "trade", 13.6699, 1000.0]
["2026-09-09T18:19:39.554560+00:00", "trade", 13.67, 150.0]
["2026-09-09T18:19:39.554754+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:39.554773+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:19:39.554788+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:19:39.554793+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:19:39.554828+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:19:39.554828+00:00", "trade", 13.67, 48.0]
["2026-09-09T18:19:39.554834+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:19:39.554834+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:19:39.554847+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:19:39.554858+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:19:39.554904+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.554924+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.554939+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.554939+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.555104+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.555264+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.555264+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.555264+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.555305+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.555340+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.555415+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.555465+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.555505+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.555585+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.555620+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.555620+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.555660+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.555821+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.555832+00:00", "trade", 13.67, 37.0]
["2026-09-09T18:19:39.555898+00:00", "trade", 13.67, 17.0]
["2026-09-09T18:19:39.556130+00:00", "trade", 13.675, 700.0]
["2026-09-09T18:19:39.556462+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.556543+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.556593+00:00", "trade", 13.675, 1100.0]
["2026-09-09T18:19:39.557064+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.557064+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.561068+00:00", "trade", 13.675, 500.0]
["2026-09-09T18:19:39.566105+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.627086+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.654852+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.655814+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:39.905447+00:00", "trade", 13.67, 1106.0]
["2026-09-09T18:19:39.989678+00:00", "trade", 13.675, 7000.0]
["2026-09-09T18:19:39.989720+00:00", "trade", 13.675, 894.0]
["2026-09-09T18:19:40.215106+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:19:40.215789+00:00", "trade", 13.6701, 25.0]
["2026-09-09T18:19:40.256461+00:00", "trade", 13.675, 1000.0]
["2026-09-09T18:19:40.338099+00:00", "trade", 13.675, 800.0]
["2026-09-09T18:19:40.351649+00:00", "trade", 13.675, 894.0]
["2026-09-09T18:19:40.351682+00:00", "trade", 13.675, 700.0]
["2026-09-09T18:19:40.351782+00:00", "trade", 13.675, 894.0]
["2026-09-09T18:19:40.351782+00:00", "trade", 13.675, 700.0]
["2026-09-09T18:19:40.352602+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:40.386568+00:00", "trade", 13.675, 3100.0]
["2026-09-09T18:19:40.387651+00:00", "trade", 13.6441, 40.0]
["2026-09-09T18:19:40.387851+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:40.392628+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:40.612210+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:19:40.612243+00:00", "trade", 13.675, 10.0]
["2026-09-09T18:19:40.612325+00:00", "trade", 13.675, 8990.0]
["2026-09-09T18:19:41.252786+00:00", "trade", 13.675, 5100.0]
["2026-09-09T18:19:41.387973+00:00", "trade", 13.675, 3900.0]
["2026-09-09T18:19:41.391804+00:00", "trade", 13.67, 20.0]
["2026-09-09T18:19:41.392382+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:19:41.400103+00:00", "trade", 13.675, 1000.0]
["2026-09-09T18:19:42.284986+00:00", "trade", 13.67, 2044.0]
["2026-09-09T18:19:42.285717+00:00", "trade", 13.6701, 2044.0]
["2026-09-09T18:19:42.285828+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:19:42.285997+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:19:42.286001+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:19:42.286003+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:19:42.286006+00:00", "trade", 13.67, 600.0]
["2026-09-09T18:19:42.286009+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:19:42.286009+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:19:42.286012+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:19:42.286015+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:19:42.286024+00:00", "trade", 13.67, 15.0]
["2026-09-09T18:19:42.286030+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:19:42.286069+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:19:42.286078+00:00", "trade", 13.6701, 400.0]
["2026-09-09T18:19:42.286114+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:19:42.286129+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:19:42.286138+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:19:42.286174+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:19:42.286184+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:19:42.286235+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:19:42.286265+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:19:42.286275+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:19:42.286290+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:19:42.286430+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.286436+00:00", "trade", 13.6701, 400.0]
["2026-09-09T18:19:42.286470+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.286545+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.286570+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.286620+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.286630+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.286781+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.286791+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.286797+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:19:42.286797+00:00", "trade", 13.6701, 400.0]
["2026-09-09T18:19:42.286821+00:00", "trade", 13.6701, 400.0]
["2026-09-09T18:19:42.286869+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:19:42.286869+00:00", "trade", 13.67, 77.0]
["2026-09-09T18:19:42.286872+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.286875+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:19:42.286875+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:19:42.286878+00:00", "trade", 13.67, 48.0]
["2026-09-09T18:19:42.286878+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:19:42.286890+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:19:42.286986+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.287146+00:00", "trade", 13.6701, 400.0]
["2026-09-09T18:19:42.287232+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.287422+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.287472+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.287503+00:00", "trade", 13.6701, 50.0]
["2026-09-09T18:19:42.287513+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.287530+00:00", "trade", 13.6701, 200.0]
["2026-09-09T18:19:42.288363+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:19:42.288568+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:19:42.289620+00:00", "trade", 13.67, 3039.0]
["2026-09-09T18:19:42.297120+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.297256+00:00", "trade", 13.665, 194.0]
["2026-09-09T18:19:42.309417+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:19:42.309898+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:19:42.310006+00:00", "trade", 13.665, 894.0]
["2026-09-09T18:19:42.310006+00:00", "trade", 13.665, 894.0]
["2026-09-09T18:19:42.315594+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.315594+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.315654+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.316000+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.316481+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.316481+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.316493+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:19:42.316496+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:19:42.316498+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:19:42.316522+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.316542+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.316598+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:19:42.317073+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.319719+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:19:42.377090+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:19:42.377093+00:00", "trade", 13.66, 238.0]
["2026-09-09T18:19:42.377096+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:19:42.377099+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:19:42.377147+00:00", "trade", 13.66, 20.0]
["2026-09-09T18:19:42.377153+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:19:42.377153+00:00", "trade", 13.66, 24.0]
["2026-09-09T18:19:42.377156+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:19:42.377162+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:19:42.377183+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:19:42.377219+00:00", "trade", 13.66, 7.0]
["2026-09-09T18:19:42.377219+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:19:42.377222+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:19:42.377225+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:19:42.377228+00:00", "trade", 13.66, 5.0]
["2026-09-09T18:19:42.377249+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:19:42.377371+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:42.377421+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:42.377437+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:42.377441+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:42.377487+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:42.377497+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:42.377507+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:19:42.377542+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.377542+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.377547+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.377667+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.377727+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.377767+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.377772+00:00", "trade", 13.66, 1119.0]
["2026-09-09T18:19:42.377838+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.377842+00:00", "trade", 13.66, 883.0]
["2026-09-09T18:19:42.378018+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.378048+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.378138+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.378213+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.378259+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.378263+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.378539+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.379376+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.379712+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.384752+00:00", "trade", 13.655, 700.0]
["2026-09-09T18:19:42.393638+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:19:42.397449+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.401463+00:00", "trade", 13.66, 18.0]
["2026-09-09T18:19:42.408330+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.473370+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.572826+00:00", "trade", 13.655, 101.0]
["2026-09-09T18:19:42.573159+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:19:42.608486+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.608852+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.612117+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:19:42.612135+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:19:42.612466+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:19:42.612466+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.612469+00:00", "trade", 13.655, 300.0]
["2026-09-09T18:19:42.612469+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:19:42.612501+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.612857+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.612857+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.612977+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.613443+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.614020+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.649785+00:00", "trade", 13.65, 708.0]
["2026-09-09T18:19:42.821478+00:00", "trade", 13.655, 50.0]
["2026-09-09T18:19:42.847671+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.847758+00:00", "trade", 13.655, 121.0]
["2026-09-09T18:19:42.847806+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.848333+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.848453+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.848493+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.848493+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.848813+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.848813+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.848813+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.848853+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.880584+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.955247+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.959871+00:00", "trade", 13.655, 350.0]
["2026-09-09T18:19:42.960529+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.960609+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.960609+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.961050+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:42.997983+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.003662+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.077346+00:00", "trade", 13.655, 700.0]
["2026-09-09T18:19:43.077346+00:00", "trade", 13.655, 894.0]
["2026-09-09T18:19:43.077808+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.077929+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.090809+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.100733+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.101455+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.139230+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.139706+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.163512+00:00", "trade", 13.6644, 20.0]
["2026-09-09T18:19:43.167437+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.167437+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.174709+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.179138+00:00", "trade", 13.655, 1000.0]
["2026-09-09T18:19:43.180122+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.215932+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.378103+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.646953+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.647143+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.647148+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.647274+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.647274+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.647715+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.757862+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:19:43.862547+00:00", "trade", 13.655, 50.0]
["2026-09-09T18:19:43.935462+00:00", "trade", 13.655, 400.0]
["2026-09-09T18:19:43.935815+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.935876+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.936407+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.936407+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.936612+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.936868+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.936868+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.937194+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.937645+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:43.977750+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.029925+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:19:44.030521+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.030676+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.030917+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.031117+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.230368+00:00", "trade", 13.655, 500.0]
["2026-09-09T18:19:44.231023+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.231464+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.244197+00:00", "trade", 13.655, 25.0]
["2026-09-09T18:19:44.525138+00:00", "trade", 13.655, 9000.0]
["2026-09-09T18:19:44.525720+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.526156+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.756262+00:00", "trade", 13.6501, 499.0]
["2026-09-09T18:19:44.949628+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.980607+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.980617+00:00", "trade", 13.655, 3100.0]
["2026-09-09T18:19:44.980622+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.980667+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.980732+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.981184+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.981539+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.981575+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.981665+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.981710+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.981745+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.981785+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.982201+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.982266+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.987028+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:44.987123+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:45.173772+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:45.644438+00:00", "trade", 13.655, 7000.0]
["2026-09-09T18:19:45.660968+00:00", "trade", 13.6599, 1000.0]
["2026-09-09T18:19:45.702230+00:00", "trade", 13.655, 25.0]
["2026-09-09T18:19:46.912120+00:00", "trade", 13.6177, 4500.0]
["2026-09-09T18:19:47.295076+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:47.750199+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:47.763831+00:00", "trade", 13.6599, 1000.0]
["2026-09-09T18:19:47.774136+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:47.784346+00:00", "trade", 13.609, 7.0]
["2026-09-09T18:19:47.818687+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:48.254909+00:00", "trade", 13.655, 50.0]
["2026-09-09T18:19:48.936833+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:49.727433+00:00", "trade", 13.655, 1000.0]
["2026-09-09T18:19:49.871319+00:00", "trade", 13.5888, 25.0]
["2026-09-09T18:19:50.828278+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:19:51.377517+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:19:51.398621+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:19:51.826305+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:51.826842+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:51.827769+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:51.828250+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:51.828330+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.053661+00:00", "trade", 13.655, 50.0]
["2026-09-09T18:19:52.055050+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.057586+00:00", "trade", 13.655, 50.0]
["2026-09-09T18:19:52.277409+00:00", "trade", 13.6562, 1000.0]
["2026-09-09T18:19:52.436132+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.436327+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.558518+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.558533+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.558548+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.558563+00:00", "trade", 13.6599, 1000.0]
["2026-09-09T18:19:52.558929+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.559450+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.559450+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.559490+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.559570+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.559916+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.560052+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.560087+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.560608+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.564091+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.576315+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.577744+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.577749+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:19:52.577749+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.578776+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.578781+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.579257+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.602102+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.602583+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.602703+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.619027+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.967747+00:00", "trade", 13.66, 20.0]
["2026-09-09T18:19:52.969145+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:52.979643+00:00", "trade", 13.6599, 3000.0]
["2026-09-09T18:19:53.116551+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.123287+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.123292+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.123367+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:19:53.123372+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.123914+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.123954+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.123954+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.124074+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.236637+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.237379+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.237900+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.324526+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.388273+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.388328+00:00", "trade", 13.65, 7000.0]
["2026-09-09T18:19:53.388333+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.388939+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.388939+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.389666+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.431070+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.434363+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.435024+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.442737+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.442898+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.442898+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.444742+00:00", "trade", 13.6599, 2000.0]
["2026-09-09T18:19:53.457813+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.457818+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.457879+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.457908+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:19:53.457934+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.458535+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.458570+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.484392+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.525845+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:53.598916+00:00", "trade", 13.6565, 1000.0]
["2026-09-09T18:19:53.985304+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:54.013456+00:00", "trade", 13.655, 8000.0]
["2026-09-09T18:19:54.072296+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:54.074090+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:54.789113+00:00", "trade", 13.6554, 700.0]
["2026-09-09T18:19:54.793492+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:55.036710+00:00", "trade", 13.65, 2000.0]
["2026-09-09T18:19:55.188082+00:00", "trade", 13.655, 7000.0]
["2026-09-09T18:19:55.210415+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:55.383670+00:00", "trade", 13.6599, 9000.0]
["2026-09-09T18:19:57.974719+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:57.974754+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:57.974754+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:57.974763+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:19:57.974764+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:57.974834+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:57.974839+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:57.974971+00:00", "trade", 13.655, 700.0]
["2026-09-09T18:19:57.975135+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:57.975611+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:58.049672+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:58.126435+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:58.370312+00:00", "trade", 13.655, 8.0]
["2026-09-09T18:19:58.370982+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:58.462202+00:00", "trade", 13.616, 6.0]
["2026-09-09T18:19:58.463567+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:19:58.533559+00:00", "trade", 13.6561, 9000.0]
["2026-09-09T18:19:59.427276+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:00.007412+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:00.419593+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:00.667050+00:00", "trade", 13.6557, 8000.0]
["2026-09-09T18:20:00.721696+00:00", "trade", 13.655, 500.0]
["2026-09-09T18:20:01.242827+00:00", "trade", 13.6557, 9000.0]
["2026-09-09T18:20:01.625843+00:00", "trade", 13.65, 20.0]
["2026-09-09T18:20:01.625929+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:01.625989+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:01.767525+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:20:01.834696+00:00", "trade", 13.655, 50.0]
["2026-09-09T18:20:02.385129+00:00", "trade", 13.6599, 10.0]
["2026-09-09T18:20:02.450752+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:03.125212+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:03.450632+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:03.514692+00:00", "trade", 13.6524, 37.0]
["2026-09-09T18:20:04.030702+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:04.050117+00:00", "trade", 13.655, 21.0]
["2026-09-09T18:20:04.072324+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:20:04.162240+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:05.406257+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:20:05.786624+00:00", "trade", 13.6537, 1.0]
["2026-09-09T18:20:06.151196+00:00", "trade", 13.6501, 9000.0]
["2026-09-09T18:20:06.360705+00:00", "trade", 13.655, 11.0]
["2026-09-09T18:20:06.841270+00:00", "trade", 13.655, 286.0]
["2026-09-09T18:20:06.844899+00:00", "trade", 13.655, 814.0]
["2026-09-09T18:20:07.820698+00:00", "trade", 13.618, 5.0]
["2026-09-09T18:20:07.991438+00:00", "trade", 13.593, 33.0]
["2026-09-09T18:20:08.020520+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:08.021245+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:09.401255+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:09.421771+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:09.599771+00:00", "trade", 13.6544, 500.0]
["2026-09-09T18:20:09.805590+00:00", "trade", 13.655, 5.0]
["2026-09-09T18:20:09.904225+00:00", "trade", 13.655, 5.0]
["2026-09-09T18:20:10.569014+00:00", "trade", 13.6542, 960.0]
["2026-09-09T18:20:10.612260+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:20:11.065757+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:20:12.518479+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:12.518544+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:12.526738+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:13.004727+00:00", "trade", 13.655, 15.0]
["2026-09-09T18:20:13.571745+00:00", "trade", 13.655, 700.0]
["2026-09-09T18:20:13.576824+00:00", "trade", 13.655, 296.0]
["2026-09-09T18:20:13.576884+00:00", "trade", 13.655, 404.0]
["2026-09-09T18:20:13.599633+00:00", "trade", 13.655, 700.0]
["2026-09-09T18:20:13.803786+00:00", "trade", 13.6184, 100.0]
["2026-09-09T18:20:14.202706+00:00", "trade", 13.655, 7000.0]
["2026-09-09T18:20:14.212672+00:00", "trade", 13.6187, 3.0]
["2026-09-09T18:20:14.223633+00:00", "trade", 13.6533, 1.0]
["2026-09-09T18:20:14.973937+00:00", "trade", 13.6188, 100.0]
["2026-09-09T18:20:15.108486+00:00", "trade", 13.655, 20.0]
["2026-09-09T18:20:15.229416+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:15.229576+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:15.230178+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:15.477476+00:00", "trade", 13.6534, 14.0]
["2026-09-09T18:20:16.996671+00:00", "trade", 13.6546, 9000.0]
["2026-09-09T18:20:17.322800+00:00", "trade", 13.655, 9000.0]
["2026-09-09T18:20:18.790621+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:19.665845+00:00", "trade", 13.62, 7.0]
["2026-09-09T18:20:20.411052+00:00", "trade", 13.655, 400.0]
["2026-09-09T18:20:20.432829+00:00", "trade", 13.595, 200.0]
["2026-09-09T18:20:20.434441+00:00", "trade", 13.655, 22.0]
["2026-09-09T18:20:21.481440+00:00", "trade", 13.6599, 5000.0]
["2026-09-09T18:20:21.483235+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:22.760258+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:22.915955+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:22.949530+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:23.733226+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:24.219819+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:24.221132+00:00", "trade", 13.655, 550.0]
["2026-09-09T18:20:24.404114+00:00", "trade", 13.6218, 200.0]
["2026-09-09T18:20:24.405359+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:20:24.751303+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:24.760205+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:27.126015+00:00", "trade", 13.6244, 26.0]
["2026-09-09T18:20:27.301991+00:00", "trade", 13.655, 1100.0]
["2026-09-09T18:20:27.302367+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:27.302382+00:00", "trade", 13.655, 550.0]
["2026-09-09T18:20:27.302500+00:00", "trade", 13.655, 900.0]
["2026-09-09T18:20:27.302719+00:00", "trade", 13.655, 1100.0]
["2026-09-09T18:20:27.302755+00:00", "trade", 13.655, 400.0]
["2026-09-09T18:20:27.302788+00:00", "trade", 13.655, 700.0]
["2026-09-09T18:20:27.302966+00:00", "trade", 13.655, 400.0]
["2026-09-09T18:20:27.303125+00:00", "trade", 13.655, 496.0]
["2026-09-09T18:20:27.303345+00:00", "trade", 13.655, 550.0]
["2026-09-09T18:20:27.309419+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:20:27.309440+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:20:27.309467+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:27.309527+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:27.309527+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:27.310484+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:27.310505+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:27.312183+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:27.317897+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:27.375363+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:20:27.376527+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:27.378647+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:27.471234+00:00", "trade", 13.6221, 24.0]
["2026-09-09T18:20:27.472630+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:27.491225+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:27.492207+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:27.564349+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:27.564544+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:27.617701+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:28.196227+00:00", "trade", 13.6598, 100.0]
["2026-09-09T18:20:28.197315+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:28.632081+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:20:28.852773+00:00", "trade", 13.6222, 100.0]
["2026-09-09T18:20:28.863250+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:28.863554+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:20:28.863621+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:28.864714+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:28.864889+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:28.879454+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:28.880451+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:29.108840+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:29.128186+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:29.143587+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:29.629309+00:00", "trade", 13.655, 50.0]
["2026-09-09T18:20:29.629930+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:29.707585+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:29.707591+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:20:29.711519+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:29.842185+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:30.007438+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:30.199372+00:00", "trade", 13.655, 1800.0]
["2026-09-09T18:20:32.380115+00:00", "trade", 13.655, 90.0]
["2026-09-09T18:20:32.473207+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:33.247015+00:00", "trade", 13.6594, 36.0]
["2026-09-09T18:20:33.285771+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:33.863551+00:00", "trade", 13.6504, 1800.0]
["2026-09-09T18:20:34.090429+00:00", "trade", 13.6231, 8.0]
["2026-09-09T18:20:34.455582+00:00", "trade", 13.6594, 18.0]
["2026-09-09T18:20:34.662698+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:34.662839+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:34.662914+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:35.067446+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:20:35.449469+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:35.516947+00:00", "trade", 13.65, 70.0]
["2026-09-09T18:20:35.630742+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:35.766634+00:00", "trade", 13.655, 1800.0]
["2026-09-09T18:20:35.998925+00:00", "trade", 13.596, 100.0]
["2026-09-09T18:20:36.379213+00:00", "trade", 13.6554, 3000.0]
["2026-09-09T18:20:36.574874+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:36.873959+00:00", "trade", 13.6501, 2000.0]
["2026-09-09T18:20:37.208581+00:00", "trade", 13.655, 9000.0]
["2026-09-09T18:20:37.569421+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:37.570399+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:38.243250+00:00", "trade", 13.65, 80.0]
["2026-09-09T18:20:38.243253+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:20:38.243275+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:38.243280+00:00", "trade", 13.65, 20.0]
["2026-09-09T18:20:38.243350+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:38.243892+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:38.244283+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:38.245095+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:38.301073+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:38.738153+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:38.739140+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:38.740699+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:38.759182+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:20:38.826663+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:20:39.273634+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:41.016836+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:41.016839+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:41.016839+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:20:41.016841+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:20:41.016844+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:20:41.016898+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:20:41.016904+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:20:41.016906+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:41.016957+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:41.016972+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:41.016977+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:41.017197+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:41.017212+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:41.017897+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:20:41.018159+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:41.018195+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:41.018230+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:41.033807+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:41.699451+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:42.073746+00:00", "trade", 13.655, 400.0]
["2026-09-09T18:20:42.632596+00:00", "trade", 13.6237, 27.0]
["2026-09-09T18:20:42.798203+00:00", "trade", 13.6592, 1.0]
["2026-09-09T18:20:42.954147+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:43.053353+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:43.063367+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:43.232370+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:20:43.232800+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:43.234536+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:20:43.266866+00:00", "trade", 13.6501, 100.0]
["2026-09-09T18:20:43.480713+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:20:43.480840+00:00", "trade", 13.655, 201.0]
["2026-09-09T18:20:43.481258+00:00", "trade", 13.655, 99.0]
["2026-09-09T18:20:43.681368+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:44.063059+00:00", "trade", 13.6592, 108.0]
["2026-09-09T18:20:44.291239+00:00", "trade", 13.6552, 20.0]
["2026-09-09T18:20:44.471851+00:00", "trade", 13.6552, 4.0]
["2026-09-09T18:20:44.944094+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:44.944645+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:44.945076+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:44.949441+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:44.949491+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:44.950158+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:44.950438+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:44.951160+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:45.012622+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:45.625656+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:45.744739+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:45.816078+00:00", "trade", 13.6241, 8.0]
["2026-09-09T18:20:45.991206+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:46.026264+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:46.149078+00:00", "trade", 13.6599, 1800.0]
["2026-09-09T18:20:46.149708+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:46.741260+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:20:46.882828+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:47.052672+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:47.054702+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:47.061032+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:47.061381+00:00", "trade", 13.5971, 21.0]
["2026-09-09T18:20:47.061528+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:47.061924+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:47.061964+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:47.062681+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:47.269786+00:00", "trade", 13.6552, 5.0]
["2026-09-09T18:20:47.271152+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:47.321948+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:47.322360+00:00", "trade", 13.655, 8000.0]
["2026-09-09T18:20:47.948068+00:00", "trade", 13.6599, 1800.0]
["2026-09-09T18:20:48.225433+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:20:48.944075+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:48.944129+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:49.268739+00:00", "trade", 13.6599, 9500.0]
["2026-09-09T18:20:50.397566+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:20:51.142120+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:51.142170+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:51.142997+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:51.748207+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:51.751270+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:51.751340+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:51.751425+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:51.751439+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:51.751439+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:51.751457+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:51.751460+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:51.751461+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:51.751461+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:51.751587+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:20:51.751590+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:20:51.751686+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:51.751746+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:20:51.751782+00:00", "trade", 13.655, 8.0]
["2026-09-09T18:20:51.751782+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:20:51.751791+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:20:51.751857+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:20:51.751917+00:00", "trade", 13.655, 550.0]
["2026-09-09T18:20:51.751941+00:00", "trade", 13.65, 369.0]
["2026-09-09T18:20:51.751972+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:20:51.751975+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:20:51.751977+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:20:51.751981+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:20:51.751981+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:20:51.751984+00:00", "trade", 13.65, 107.0]
["2026-09-09T18:20:51.751984+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:20:51.751984+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:20:51.751987+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:20:51.751990+00:00", "trade", 13.65, 1200.0]
["2026-09-09T18:20:51.752032+00:00", "trade", 13.65, 631.0]
["2026-09-09T18:20:51.752035+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:20:51.752035+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:20:51.752037+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:20:51.752087+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:20:51.752087+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:20:51.752087+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:20:51.752087+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:20:51.752092+00:00", "trade", 13.65, 393.0]
["2026-09-09T18:20:51.752092+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:20:51.752097+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:20:51.752099+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:20:51.752099+00:00", "trade", 13.65, 3.0]
["2026-09-09T18:20:51.752104+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:20:51.752104+00:00", "trade", 13.65, 700.0]
["2026-09-09T18:20:51.752104+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:20:51.752122+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:20:51.752137+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:20:51.752157+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:20:51.752200+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:20:51.752203+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:20:51.752206+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:20:51.752212+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:20:51.752223+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:20:51.752225+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:20:51.752233+00:00", "trade", 13.65, 19.0]
["2026-09-09T18:20:51.752237+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:20:51.752261+00:00", "trade", 13.65, 20.0]
["2026-09-09T18:20:51.752269+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:20:51.752272+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:20:51.752278+00:00", "trade", 13.65, 80.0]
["2026-09-09T18:20:51.752288+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752318+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752322+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752352+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752362+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752368+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752368+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752372+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752402+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752478+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752498+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752528+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752533+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752533+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752533+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752573+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752628+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752643+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752668+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752673+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752708+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.752838+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.753154+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.753219+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.753275+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.753280+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.753686+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.754006+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.754688+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.754688+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.755289+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.755289+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.755329+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.756121+00:00", "trade", 13.65, 11.0]
["2026-09-09T18:20:51.760921+00:00", "trade", 13.65, 9.0]
["2026-09-09T18:20:51.762050+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.807592+00:00", "trade", 13.645, 99.0]
["2026-09-09T18:20:51.852200+00:00", "trade", 13.65, 1002.0]
["2026-09-09T18:20:51.877150+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:20:51.878508+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:51.944141+00:00", "trade", 13.65, 785.0]
["2026-09-09T18:20:52.028871+00:00", "trade", 13.5988, 100.0]
["2026-09-09T18:20:52.291422+00:00", "trade", 13.645, 7.0]
["2026-09-09T18:20:52.291786+00:00", "trade", 13.645, 1.0]
["2026-09-09T18:20:52.849554+00:00", "trade", 13.6476, 8000.0]
["2026-09-09T18:20:53.149302+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.306176+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.333850+00:00", "trade", 13.645, 1000.0]
["2026-09-09T18:20:53.384793+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.385043+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.389213+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.421029+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.552122+00:00", "trade", 13.645, 1800.0]
["2026-09-09T18:20:53.622345+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:20:53.622832+00:00", "trade", 13.64, 1300.0]
["2026-09-09T18:20:53.622854+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.622872+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:20:53.622872+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:20:53.623335+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.623350+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.623376+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.623376+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.623406+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.623406+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.623651+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.623777+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.623822+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.623897+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.623897+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.624373+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.624458+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.624493+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.624934+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.640657+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:53.921578+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:20:54.321446+00:00", "trade", 13.641, 3592.0]
["2026-09-09T18:20:54.388141+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:54.454657+00:00", "trade", 13.645, 2000.0]
["2026-09-09T18:20:54.455920+00:00", "trade", 13.645, 2.0]
["2026-09-09T18:20:54.638671+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:20:55.405307+00:00", "trade", 13.6257, 22.0]
["2026-09-09T18:20:55.709294+00:00", "trade", 13.645, 9000.0]
["2026-09-09T18:20:56.087516+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:20:56.226982+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:56.227423+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:56.504170+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:20:56.562771+00:00", "trade", 13.65, 39.0]
["2026-09-09T18:20:56.863111+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:56.866271+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:20:56.867351+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:56.951577+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:57.777003+00:00", "trade", 13.645, 9500.0]
["2026-09-09T18:20:57.896878+00:00", "trade", 13.6528, 3.0]
["2026-09-09T18:20:58.149834+00:00", "trade", 13.6528, 3.0]
["2026-09-09T18:20:58.297205+00:00", "trade", 13.627, 7.0]
["2026-09-09T18:20:59.302297+00:00", "trade", 13.64, 600.0]
["2026-09-09T18:20:59.302300+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:20:59.302300+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:20:59.302342+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:59.302783+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:59.302813+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:59.302813+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:59.303364+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:59.303424+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:20:59.303981+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:59.304061+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:59.304116+00:00", "trade", 13.645, 600.0]
["2026-09-09T18:20:59.304141+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:59.304462+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:59.304467+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:59.304467+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:59.304542+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:59.325667+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:59.865251+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:59.963095+00:00", "trade", 13.6271, 300.0]
["2026-09-09T18:20:59.966999+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:20:59.967480+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:00.007465+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:00.520616+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:00.520697+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:00.520977+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:00.521017+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:00.698635+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:00.699116+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:00.772845+00:00", "trade", 13.645, 1000.0]
["2026-09-09T18:21:00.774220+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:00.774661+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:00.809153+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:00.816942+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:00.818310+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:00.828800+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:00.828835+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:00.830399+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:01.555509+00:00", "trade", 13.6523, 2.0]
["2026-09-09T18:21:02.897534+00:00", "trade", 13.6401, 43.0]
["2026-09-09T18:21:03.670887+00:00", "trade", 13.6423, 11.0]
["2026-09-09T18:21:03.694430+00:00", "trade", 13.6262, 2.0]
["2026-09-09T18:21:04.611631+00:00", "trade", 13.6521, 2.0]
["2026-09-09T18:21:04.656766+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:04.656801+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:04.656806+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:04.657723+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:04.658204+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:04.658445+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.113493+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.113493+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.203079+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:21:05.203079+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:21:05.203082+00:00", "trade", 13.64, 400.0]
["2026-09-09T18:21:05.203101+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.203532+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.203562+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.203607+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.203617+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.204063+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.204063+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.204088+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.204123+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.204123+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.204619+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.211937+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.211937+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.211942+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.212599+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:21:05.212814+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.212814+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.213185+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.213621+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.254814+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:21:05.408026+00:00", "trade", 13.645, 10.0]
["2026-09-09T18:21:05.408650+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.408650+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.408966+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.740039+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:05.817925+00:00", "trade", 13.6294, 20.0]
["2026-09-09T18:21:06.407292+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:06.407292+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:06.408084+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:06.416163+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:06.930542+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:06.976156+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:06.976677+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:07.053521+00:00", "trade", 13.6033, 23.0]
["2026-09-09T18:21:07.054903+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:07.270256+00:00", "trade", 13.6295, 5.0]
["2026-09-09T18:21:07.293062+00:00", "trade", 13.6295, 21.0]
["2026-09-09T18:21:07.760974+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:08.132519+00:00", "trade", 13.6576, 8.0]
["2026-09-09T18:21:08.583875+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:21:08.584417+00:00", "trade", 13.64, 400.0]
["2026-09-09T18:21:08.584479+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:08.584920+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:08.584920+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:08.584960+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:08.585000+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:08.585476+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:08.665327+00:00", "trade", 13.645, 30.0]
["2026-09-09T18:21:08.666664+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:08.686913+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:08.687434+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:08.762497+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:09.092603+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:09.202961+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:09.259656+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:09.259701+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:09.313634+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:09.313639+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:09.421391+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:09.638984+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:09.649074+00:00", "trade", 13.6037, 100.0]
["2026-09-09T18:21:09.650736+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:09.757781+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:09.758262+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:11.131335+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:11.131340+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:11.131902+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:11.131937+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:11.181229+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:11.226818+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:11.283077+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:11.283558+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:11.483829+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:11.828625+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:11.889099+00:00", "trade", 13.6575, 100.0]
["2026-09-09T18:21:11.892434+00:00", "trade", 13.6401, 99.0]
["2026-09-09T18:21:11.947207+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:11.947653+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:12.078480+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:12.120911+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:12.167005+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:12.262888+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:21:12.426633+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:12.566962+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:13.343399+00:00", "trade", 13.6576, 1.0]
["2026-09-09T18:21:13.390446+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:13.391680+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:13.440020+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:13.498716+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:21:13.500073+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:13.505933+00:00", "trade", 13.64, 800.0]
["2026-09-09T18:21:13.505957+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:13.506398+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:13.506398+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:13.506433+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:13.506438+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:13.506438+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:13.506754+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:13.506914+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:13.507055+00:00", "trade", 13.645, 550.0]
["2026-09-09T18:21:13.507112+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:21:13.507200+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:13.507676+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:13.508077+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:13.712133+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:14.171664+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:14.229819+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:21:14.411933+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:14.411933+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:14.573949+00:00", "trade", 13.6518, 1.0]
["2026-09-09T18:21:14.672975+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:14.951840+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:14.953232+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:15.003368+00:00", "trade", 13.64, 70.0]
["2026-09-09T18:21:15.010266+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:21:15.571817+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:21:15.742693+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:15.794335+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:21:15.963637+00:00", "trade", 13.6318, 100.0]
["2026-09-09T18:21:16.063148+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:16.063153+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:16.297386+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:17.083081+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:17.308733+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:17.447982+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:21:17.828511+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:21:18.526992+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:18.527007+00:00", "trade", 13.64, 800.0]
["2026-09-09T18:21:18.527549+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:18.527709+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:18.966795+00:00", "trade", 13.6318, 20.0]
["2026-09-09T18:21:19.617829+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:19.657719+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:19.657884+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:19.661678+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:19.686065+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:19.687700+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:19.687728+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:21:19.687745+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:19.688191+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:19.688246+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:19.688251+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:19.688326+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:19.688727+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:19.689199+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:19.719100+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:19.809668+00:00", "trade", 13.645, 99.0]
["2026-09-09T18:21:19.858662+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:20.419745+00:00", "trade", 13.6337, 8.0]
["2026-09-09T18:21:20.494124+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:21.248939+00:00", "trade", 13.64, 366.0]
["2026-09-09T18:21:21.256036+00:00", "trade", 13.645, 1.0]
["2026-09-09T18:21:21.487479+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:21.690061+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.041989+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:22.123593+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.124164+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.124184+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.124319+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.148671+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:21:22.150010+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.150527+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.159287+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.263125+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.266447+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.266528+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.524211+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.525048+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.687520+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.687675+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:21:22.687677+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:21:22.687677+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:21:22.687700+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.688141+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.688181+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.688221+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.688382+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.688502+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.688502+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.688743+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.710189+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.711472+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.817865+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:22.892888+00:00", "trade", 13.645, 7.0]
["2026-09-09T18:21:22.893249+00:00", "trade", 13.645, 1.0]
["2026-09-09T18:21:22.994151+00:00", "trade", 13.645, 10.0]
["2026-09-09T18:21:23.213632+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.213712+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.220308+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:23.220914+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.221908+00:00", "trade", 13.645, 550.0]
["2026-09-09T18:21:23.221952+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.221974+00:00", "trade", 13.645, 500.0]
["2026-09-09T18:21:23.222558+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.222558+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.222919+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.222919+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.222919+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.222994+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.274013+00:00", "trade", 13.6437, 99.0]
["2026-09-09T18:21:23.275334+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.426027+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:21:23.426985+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.426985+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.426985+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.426990+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.426990+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.427546+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.427585+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:21:23.427646+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.427656+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.427717+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.428263+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.428623+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.428830+00:00", "trade", 13.645, 800.0]
["2026-09-09T18:21:23.430093+00:00", "trade", 13.645, 900.0]
["2026-09-09T18:21:23.436390+00:00", "trade", 13.645, 894.0]
["2026-09-09T18:21:23.437178+00:00", "trade", 13.645, 894.0]
["2026-09-09T18:21:23.580570+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.580637+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:23.581512+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.627487+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:23.634411+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:21:24.013608+00:00", "trade", 13.606, 100.0]
["2026-09-09T18:21:24.972356+00:00", "trade", 13.645, 2500.0]
["2026-09-09T18:21:25.161040+00:00", "trade", 13.6387, 19.0]
["2026-09-09T18:21:25.509762+00:00", "trade", 13.6571, 38.0]
["2026-09-09T18:21:26.311031+00:00", "trade", 13.606, 10.0]
["2026-09-09T18:21:26.350837+00:00", "trade", 13.645, 1.0]
["2026-09-09T18:21:26.563632+00:00", "trade", 13.645, 50.0]
["2026-09-09T18:21:26.622293+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:21:27.547378+00:00", "trade", 13.6401, 2215.0]
["2026-09-09T18:21:27.551534+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:21:27.696669+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:21:28.044525+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:21:28.044525+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:21:28.044528+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:21:28.044540+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:21:28.044565+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.045006+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.045046+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.045046+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.045522+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.045727+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.045763+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.045923+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.046404+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.048461+00:00", "trade", 13.645, 500.0]
["2026-09-09T18:21:28.049045+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.049125+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.049486+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.049486+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.053927+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.112489+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:28.113383+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.113509+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.113509+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.113509+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.114025+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.163957+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:21:28.399479+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.399479+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.399920+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.399961+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.399961+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.435450+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.435811+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.435851+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.624630+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.624648+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:21:28.625312+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.625392+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.625392+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.625457+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.626991+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.627512+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.638759+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.727385+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.727786+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.877392+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.877833+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.877838+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.909206+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:28.910285+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.951218+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.951739+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.954420+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.956741+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:28.977820+00:00", "trade", 13.6402, 99.0]
["2026-09-09T18:21:28.978468+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:29.474588+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:29.696058+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:29.697103+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:29.697579+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:29.747084+00:00", "trade", 13.6437, 99.0]
["2026-09-09T18:21:30.007492+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.080848+00:00", "trade", 13.6401, 8000.0]
["2026-09-09T18:21:30.083236+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:21:30.084269+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.084269+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.084304+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.084425+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.097952+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.098588+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.098629+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.098674+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.102032+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.102072+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.102072+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.102833+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.111193+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.111208+00:00", "trade", 13.645, 1140.0]
["2026-09-09T18:21:30.111233+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.111238+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.111715+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.125137+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.126239+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.128159+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.128359+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.128590+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.128590+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.129342+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.129803+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.160950+00:00", "trade", 13.645, 15.0]
["2026-09-09T18:21:30.162050+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.372480+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:30.396010+00:00", "trade", 13.645, 10.0]
["2026-09-09T18:21:30.488101+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:30.530093+00:00", "trade", 13.645, 99.0]
["2026-09-09T18:21:30.616441+00:00", "trade", 13.6367, 21.0]
["2026-09-09T18:21:31.281738+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:31.324712+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:31.330545+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:21:31.415797+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:21:31.415801+00:00", "trade", 13.645, 894.0]
["2026-09-09T18:21:31.415807+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:21:31.415807+00:00", "trade", 13.64, 10.0]
["2026-09-09T18:21:31.415810+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:21:31.415810+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:21:31.415813+00:00", "trade", 13.64, 396.0]
["2026-09-09T18:21:31.415815+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:21:31.415815+00:00", "trade", 13.64, 400.0]
["2026-09-09T18:21:31.415993+00:00", "trade", 13.64, 75.0]
["2026-09-09T18:21:31.415993+00:00", "trade", 13.64, 25.0]
["2026-09-09T18:21:31.416711+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:31.416741+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:31.416776+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:31.416776+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:31.416781+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:31.416821+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:31.416901+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:31.416941+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:31.417062+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:31.583558+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:31.594278+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:31.619042+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:21:31.619045+00:00", "trade", 13.645, 300.0]
["2026-09-09T18:21:31.619045+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:21:31.619313+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:21:31.619475+00:00", "trade", 13.645, 894.0]
["2026-09-09T18:21:31.620090+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:31.620090+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:31.632568+00:00", "trade", 13.6383, 3791.0]
["2026-09-09T18:21:31.643811+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:31.644573+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:31.878334+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:31.878409+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:31.892974+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:31.995889+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:32.071057+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:32.121944+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:21:32.122434+00:00", "trade", 13.6437, 99.0]
["2026-09-09T18:21:32.485552+00:00", "trade", 13.6397, 29.0]
["2026-09-09T18:21:32.570892+00:00", "trade", 13.6499, 3.0]
["2026-09-09T18:21:32.573403+00:00", "trade", 13.645, 50.0]
["2026-09-09T18:21:33.287193+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:21:33.287196+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:21:33.287199+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:21:33.287709+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:33.287709+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:33.287749+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:33.288145+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:33.288430+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:33.321033+00:00", "trade", 13.6399, 140.0]
["2026-09-09T18:21:33.322251+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:33.469947+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:21:33.627938+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:33.784580+00:00", "trade", 13.6399, 8.0]
["2026-09-09T18:21:33.785879+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:34.750786+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:35.122505+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:35.190848+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:35.192943+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:35.291058+00:00", "trade", 13.6437, 99.0]
["2026-09-09T18:21:35.975042+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:36.028873+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:21:36.348882+00:00", "trade", 13.645, 7.0]
["2026-09-09T18:21:36.384574+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:36.384716+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:21:36.384728+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:21:36.384755+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:36.385196+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:36.385196+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:36.386113+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:36.386273+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:36.386594+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:36.386995+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:36.410521+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:36.430283+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:36.613870+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:36.614311+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:38.234295+00:00", "trade", 13.6472, 1.0]
["2026-09-09T18:21:40.023656+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.023661+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.024137+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.025139+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.025139+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.029940+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.037209+00:00", "trade", 13.65, 3000.0]
["2026-09-09T18:21:40.038621+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.112664+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:40.164538+00:00", "trade", 13.6437, 99.0]
["2026-09-09T18:21:40.165142+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.165583+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.166105+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.166145+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.166185+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.180629+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.206636+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.206917+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.398681+00:00", "trade", 13.6544, 45.0]
["2026-09-09T18:21:40.628635+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.642533+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.642604+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.913801+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:40.930578+00:00", "trade", 13.6073, 36.0]
["2026-09-09T18:21:40.940748+00:00", "trade", 13.6402, 18.0]
["2026-09-09T18:21:40.960932+00:00", "trade", 13.6433, 99.0]
["2026-09-09T18:21:40.962525+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.962525+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.968018+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.968020+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:21:40.968128+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.968925+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:40.973927+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:41.018543+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:41.018979+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:41.870495+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:21:41.923197+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:41.923202+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:41.923638+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:41.969011+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:42.290387+00:00", "trade", 13.653, 1.0]
["2026-09-09T18:21:42.439260+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:42.544210+00:00", "trade", 13.6437, 99.0]
["2026-09-09T18:21:42.571404+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:42.571404+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:43.141962+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:43.141963+00:00", "trade", 13.64, 1100.0]
["2026-09-09T18:21:43.142015+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:21:43.142018+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:43.142020+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:21:43.142950+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:43.142950+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:43.158356+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:43.227616+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:43.702867+00:00", "trade", 13.6405, 6.0]
["2026-09-09T18:21:44.008680+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:44.008879+00:00", "trade", 13.645, 2000.0]
["2026-09-09T18:21:44.010434+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:44.010474+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:44.107387+00:00", "trade", 13.6433, 99.0]
["2026-09-09T18:21:44.116652+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:21:44.117670+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:44.120105+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:44.120165+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:44.121108+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:44.121108+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:44.121113+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:44.121549+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:44.136795+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:44.137557+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:44.376582+00:00", "trade", 13.6509, 26.0]
["2026-09-09T18:21:44.397316+00:00", "trade", 13.6499, 20.0]
["2026-09-09T18:21:44.791769+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:44.791834+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:44.844616+00:00", "trade", 13.6403, 99.0]
["2026-09-09T18:21:45.413047+00:00", "trade", 13.6493, 3000.0]
["2026-09-09T18:21:45.573587+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:45.666123+00:00", "trade", 13.645, 99.0]
["2026-09-09T18:21:45.731101+00:00", "trade", 13.6075, 100.0]
["2026-09-09T18:21:45.804912+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:21:45.805978+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:45.806253+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:45.806454+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:45.806895+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:45.807737+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:45.845031+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:45.855715+00:00", "trade", 13.645, 300.0]
["2026-09-09T18:21:46.359423+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:46.413588+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:21:46.779027+00:00", "trade", 13.645, 2.0]
["2026-09-09T18:21:46.780016+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:21:46.780040+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:21:46.780181+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:21:46.782043+00:00", "trade", 13.65, 298.0]
["2026-09-09T18:21:46.782056+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:46.782532+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:46.783456+00:00", "trade", 13.6461, 200.0]
["2026-09-09T18:21:46.783643+00:00", "trade", 13.6461, 200.0]
["2026-09-09T18:21:46.784058+00:00", "trade", 13.6461, 298.0]
["2026-09-09T18:21:46.784692+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:46.963215+00:00", "trade", 13.645, 8.0]
["2026-09-09T18:21:46.964595+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:47.476416+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:21:47.976083+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:47.976995+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:48.081834+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:48.088921+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:49.065696+00:00", "trade", 13.6467, 19.0]
["2026-09-09T18:21:49.395305+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:49.455644+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:49.456080+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:49.493419+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:49.528552+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:21:49.615414+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:49.620376+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:49.641591+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:21:49.649785+00:00", "trade", 13.6514, 2300.0]
["2026-09-09T18:21:50.020748+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:21:50.021280+00:00", "trade", 13.645, 894.0]
["2026-09-09T18:21:50.021280+00:00", "trade", 13.645, 106.0]
["2026-09-09T18:21:50.025066+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:21:50.025070+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:21:50.025072+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025100+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:21:50.025102+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025106+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025106+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025112+00:00", "trade", 13.65, 3500.0]
["2026-09-09T18:21:50.025112+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025115+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025115+00:00", "trade", 13.65, 8.0]
["2026-09-09T18:21:50.025118+00:00", "trade", 13.65, 75.0]
["2026-09-09T18:21:50.025118+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:21:50.025121+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025121+00:00", "trade", 13.65, 1306.0]
["2026-09-09T18:21:50.025123+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:21:50.025130+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:21:50.025130+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:21:50.025133+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:21:50.025136+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025136+00:00", "trade", 13.65, 3094.0]
["2026-09-09T18:21:50.025138+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025142+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:21:50.025142+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:21:50.025148+00:00", "trade", 13.65, 500.0]
["2026-09-09T18:21:50.025148+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025148+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:21:50.025152+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025152+00:00", "trade", 13.65, 15.0]
["2026-09-09T18:21:50.025157+00:00", "trade", 13.65, 18.0]
["2026-09-09T18:21:50.025157+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:21:50.025157+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:21:50.025157+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025160+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:21:50.025163+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025163+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025167+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:21:50.025169+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025173+00:00", "trade", 13.65, 2025.0]
["2026-09-09T18:21:50.025173+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025173+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:21:50.025178+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025178+00:00", "trade", 13.65, 54.0]
["2026-09-09T18:21:50.025178+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:21:50.025178+00:00", "trade", 13.65, 31.0]
["2026-09-09T18:21:50.025178+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:21:50.025185+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:50.025200+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:50.025202+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:21:50.025206+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:21:50.025209+00:00", "trade", 13.65, 2175.0]
["2026-09-09T18:21:50.025209+00:00", "trade", 13.65, 318.0]
["2026-09-09T18:21:50.025214+00:00", "trade", 13.65, 51.0]
["2026-09-09T18:21:50.025280+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:50.025300+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:50.025328+00:00", "trade", 13.65, 58.0]
["2026-09-09T18:21:50.025330+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:50.025332+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:21:50.025334+00:00", "trade", 13.65, 700.0]
["2026-09-09T18:21:50.025336+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:50.025337+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025337+00:00", "trade", 13.65, 75.0]
["2026-09-09T18:21:50.025341+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:21:50.025343+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025343+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025347+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025347+00:00", "trade", 13.65, 500.0]
["2026-09-09T18:21:50.025407+00:00", "trade", 13.65, 379.0]
["2026-09-09T18:21:50.025410+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:50.025416+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:50.025551+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:50.025557+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:21:50.025569+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:21:50.025570+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:21:50.025570+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:50.025591+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:21:50.025593+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:21:50.025601+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:21:50.025601+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:21:50.025606+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:21:50.025611+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:21:50.025631+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:21:50.025683+00:00", "trade", 13.65, 251.0]
["2026-09-09T18:21:50.025691+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:21:50.025711+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:21:50.025722+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:21:50.025725+00:00", "trade", 13.65, 2.0]
["2026-09-09T18:21:50.025726+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:21:50.025789+00:00", "trade", 13.65, 3.0]
["2026-09-09T18:21:50.025791+00:00", "trade", 13.65, 69.0]
["2026-09-09T18:21:50.025905+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.025907+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.025907+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.025911+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.025946+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.025956+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.025977+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.025981+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.026022+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.026027+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.026067+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.026067+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.026212+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.026227+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.026408+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.026468+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.026508+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.026513+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.026687+00:00", "trade", 13.65, 184.0]
["2026-09-09T18:21:50.026788+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.026844+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:21:50.026989+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.027153+00:00", "trade", 13.65, 8.0]
["2026-09-09T18:21:50.027209+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.027550+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.027630+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.027901+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.028011+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.029289+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.029630+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.031505+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.031962+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.032993+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.032993+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:50.034052+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:21:50.050663+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:21:50.066502+00:00", "trade", 13.65, 63.0]
["2026-09-09T18:21:50.286045+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:21:50.286894+00:00", "trade", 13.655, 121.0]
["2026-09-09T18:21:50.287883+00:00", "trade", 13.655, 24.0]
["2026-09-09T18:21:50.671392+00:00", "trade", 13.6427, 17.0]
["2026-09-09T18:21:50.713161+00:00", "trade", 13.6457, 1.0]
["2026-09-09T18:21:51.082539+00:00", "trade", 13.655, 8000.0]
["2026-09-09T18:21:51.192132+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:21:52.276351+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:21:52.385953+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:52.753874+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:52.949996+00:00", "trade", 13.6459, 2.0]
["2026-09-09T18:21:52.970845+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:52.973988+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:52.974213+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:52.974239+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:52.974279+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:21:52.974285+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:21:52.974318+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:21:52.974318+00:00", "trade", 13.66, 18.0]
["2026-09-09T18:21:52.974321+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:21:52.974321+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:21:52.974348+00:00", "trade", 13.66, 38.0]
["2026-09-09T18:21:52.974357+00:00", "trade", 13.66, 52.0]
["2026-09-09T18:21:52.974361+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:21:52.974361+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:21:52.974363+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:21:52.974369+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:21:52.974373+00:00", "trade", 13.66, 2500.0]
["2026-09-09T18:21:52.974378+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:21:52.974378+00:00", "trade", 13.66, 47.0]
["2026-09-09T18:21:52.974385+00:00", "trade", 13.66, 800.0]
["2026-09-09T18:21:52.974385+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:21:52.974385+00:00", "trade", 13.66, 20.0]
["2026-09-09T18:21:52.974385+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:21:52.974387+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:21:52.974389+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:21:52.974390+00:00", "trade", 13.66, 20.0]
["2026-09-09T18:21:52.974394+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:21:52.974396+00:00", "trade", 13.66, 46.0]
["2026-09-09T18:21:52.974412+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:21:52.974423+00:00", "trade", 13.66, 20.0]
["2026-09-09T18:21:52.974424+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:21:52.974429+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:21:52.974450+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:21:52.974464+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:21:52.974468+00:00", "trade", 13.66, 653.0]
["2026-09-09T18:21:52.974489+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:21:52.974489+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:21:52.974499+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:21:52.974520+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:21:52.974574+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:21:52.974574+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:21:52.974579+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:21:52.974594+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:21:52.974594+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:21:52.974605+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:21:52.974610+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:21:52.974685+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:21:52.974760+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:21:52.974865+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:21:52.974955+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:21:52.975025+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.975061+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.975136+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.975146+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.975226+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.975231+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.975296+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.975306+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.975346+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.975386+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.975386+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.975426+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.975426+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.975426+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.975466+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.975501+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.975587+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:21:52.975587+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:21:52.975635+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:21:52.975787+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.975827+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.975902+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.975902+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.976084+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:21:52.976084+00:00", "trade", 13.66, 1600.0]
["2026-09-09T18:21:52.976086+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:21:52.976086+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:21:52.976108+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.976108+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.976228+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.976228+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.976268+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.976268+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.976308+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.976308+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.976348+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.976429+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.976584+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.976603+00:00", "trade", 13.66, 44.0]
["2026-09-09T18:21:52.976664+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.976780+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.976785+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.976865+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.976905+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.976922+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:21:52.977266+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.977266+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.977306+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.977346+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.977827+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.977987+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.978348+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.979386+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.979787+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.979827+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.996792+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:52.996832+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:53.023343+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:21:53.023798+00:00", "trade", 13.665, 1000.0]
["2026-09-09T18:21:53.024339+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:21:53.024339+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:21:53.024643+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:53.025079+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:53.025298+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:21:53.026483+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:53.052492+00:00", "trade", 13.665, 745.0]
["2026-09-09T18:21:53.052546+00:00", "trade", 13.665, 256.0]
["2026-09-09T18:21:53.054260+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:21:53.073555+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:53.074457+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:53.319951+00:00", "trade", 13.665, 2800.0]
["2026-09-09T18:21:53.387597+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:21:54.295899+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.295904+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.295912+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:21:54.295912+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:21:54.296215+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.296726+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.296776+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.296776+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.296857+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.297217+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.297257+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.297698+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.297774+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.300760+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:21:54.301698+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.302580+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.302971+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.318543+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.318984+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.362593+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.435702+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.917063+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.918060+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.918165+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.918220+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.919178+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.919619+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:54.963032+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.068303+00:00", "trade", 13.6455, 6.0]
["2026-09-09T18:21:55.132595+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.133362+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.331073+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.331088+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.331143+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.331524+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.331995+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.331995+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.332075+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.332075+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.332110+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.348749+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:21:55.348750+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.348755+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.349316+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.349717+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.372210+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:21:55.372216+00:00", "trade", 13.665, 25.0]
["2026-09-09T18:21:55.372276+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.372326+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.372339+00:00", "trade", 13.665, 8975.0]
["2026-09-09T18:21:55.372807+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.373203+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.373363+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.374446+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.374807+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.383087+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.386539+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:21:55.386665+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:21:55.387121+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.569951+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:55.959502+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:21:56.084366+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:56.085318+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:56.328486+00:00", "trade", 13.6638, 800.0]
["2026-09-09T18:21:56.342124+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:56.342560+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:56.342600+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:57.268731+00:00", "trade", 13.6503, 2.0]
["2026-09-09T18:21:58.698460+00:00", "trade", 13.6601, 9000.0]
["2026-09-09T18:21:58.702128+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:21:58.702263+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:21:58.702808+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:59.247710+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:59.247765+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:59.248587+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:59.248667+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:59.248747+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:59.248787+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:59.249023+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:59.429418+00:00", "trade", 13.6104, 100.0]
["2026-09-09T18:21:59.526089+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:21:59.526155+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:21:59.527035+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:59.527039+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:59.527516+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:59.527606+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:59.791138+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:59.791206+00:00", "trade", 13.6515, 3.0]
["2026-09-09T18:21:59.791805+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:59.818729+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:59.980825+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:21:59.981506+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:00.007513+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:00.332416+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:00.349732+00:00", "trade", 13.6517, 1.0]
["2026-09-09T18:22:00.452486+00:00", "trade", 13.6467, 100.0]
["2026-09-09T18:22:00.485075+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:00.485987+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:00.486228+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:00.775641+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:00.776123+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:01.178931+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:01.565737+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:02.354118+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:02.354875+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:02.618482+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:02.814139+00:00", "trade", 13.647, 8.0]
["2026-09-09T18:22:03.517020+00:00", "trade", 13.6519, 66.0]
["2026-09-09T18:22:03.568468+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:03.726402+00:00", "trade", 13.6459, 3.0]
["2026-09-09T18:22:03.782778+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:03.782808+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:03.783701+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:04.068716+00:00", "trade", 13.6475, 23.0]
["2026-09-09T18:22:04.298300+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:22:04.299308+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:04.905626+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:05.244096+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:05.361486+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:05.371655+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:05.371931+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:05.372121+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:05.372402+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:05.372858+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:05.608454+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:05.608920+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:05.609411+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:05.610609+00:00", "trade", 13.665, 70.0]
["2026-09-09T18:22:05.611250+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:05.611947+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:05.629378+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:05.667023+00:00", "trade", 13.665, 12.0]
["2026-09-09T18:22:05.681984+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:05.682916+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:05.950760+00:00", "trade", 13.66, 3000.0]
["2026-09-09T18:22:05.951325+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:05.951645+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:06.156675+00:00", "trade", 13.6697, 221.0]
["2026-09-09T18:22:06.586527+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:22:06.586742+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:06.587494+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:06.587494+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:06.587494+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:06.587529+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:06.588010+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:06.588055+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:06.588491+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:06.607376+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:07.346992+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:07.394996+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:07.479452+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:22:08.552611+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:08.553568+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:08.590516+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:08.764762+00:00", "trade", 13.665, 3000.0]
["2026-09-09T18:22:09.299849+00:00", "trade", 13.6479, 1.0]
["2026-09-09T18:22:09.733893+00:00", "trade", 13.665, 20.0]
["2026-09-09T18:22:09.762964+00:00", "trade", 13.6479, 2.0]
["2026-09-09T18:22:09.848129+00:00", "trade", 13.6525, 4.0]
["2026-09-09T18:22:10.063703+00:00", "trade", 13.665, 2000.0]
["2026-09-09T18:22:10.106970+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:10.174822+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:10.916819+00:00", "trade", 13.665, 2000.0]
["2026-09-09T18:22:11.873152+00:00", "trade", 13.665, 3.0]
["2026-09-09T18:22:13.008859+00:00", "trade", 13.6524, 1.0]
["2026-09-09T18:22:13.256402+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:22:13.400424+00:00", "trade", 13.67, 1000.0]
["2026-09-09T18:22:13.916427+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:13.919113+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:13.972531+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:14.473678+00:00", "trade", 13.6481, 20.0]
["2026-09-09T18:22:16.754069+00:00", "trade", 13.665, 3.0]
["2026-09-09T18:22:17.494148+00:00", "trade", 13.6663, 1.0]
["2026-09-09T18:22:17.494169+00:00", "trade", 13.6663, 1.0]
["2026-09-09T18:22:18.877404+00:00", "trade", 13.665, 500.0]
["2026-09-09T18:22:20.092452+00:00", "trade", 13.6663, 1.0]
["2026-09-09T18:22:20.093544+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:22:20.178728+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:22:20.281163+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:22:20.465659+00:00", "trade", 13.6484, 10.0]
["2026-09-09T18:22:21.781010+00:00", "trade", 13.6511, 16.0]
["2026-09-09T18:22:22.349172+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:22.407030+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:22.517728+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:22:22.607404+00:00", "trade", 13.6601, 1000.0]
["2026-09-09T18:22:22.723967+00:00", "trade", 13.6699, 50.0]
["2026-09-09T18:22:22.727344+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:22:22.727344+00:00", "trade", 13.66, 60.0]
["2026-09-09T18:22:22.727405+00:00", "trade", 13.66, 40.0]
["2026-09-09T18:22:22.727429+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:22:22.727468+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:22:22.727468+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:22.727471+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:22:22.727473+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:22.728255+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:22.728340+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:22.728380+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:22.728380+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:22.728380+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:22.728776+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:22.730139+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:22.738499+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:22.738940+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:22.826288+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:22.921033+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.101473+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.101537+00:00", "trade", 13.6699, 2000.0]
["2026-09-09T18:22:23.103017+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.103086+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:22:23.103332+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.103408+00:00", "trade", 13.665, 894.0]
["2026-09-09T18:22:23.103441+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:22:23.104019+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.104460+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.104981+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.104981+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.154554+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.155837+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.156113+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.198608+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:22:23.199160+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.199652+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.200609+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.278194+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.278234+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.300857+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:22:23.300928+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.356525+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.356595+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:22:23.429038+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.512862+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.512912+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.512917+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.805769+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.805880+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:23.807087+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:24.096461+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:24.155467+00:00", "trade", 13.67, 800.0]
["2026-09-09T18:22:24.156228+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:24.156294+00:00", "trade", 13.67, 3000.0]
["2026-09-09T18:22:24.156294+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:24.156444+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:24.156444+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:24.156746+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:22:24.156970+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:24.157000+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:24.157025+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:24.157040+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:24.157481+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:24.157537+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:24.157682+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:24.158594+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:24.159120+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:24.159431+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:22:24.162525+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:22:24.175289+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:24.267984+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:24.498884+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:25.391620+00:00", "trade", 13.6118, 100.0]
["2026-09-09T18:22:28.123977+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:28.139975+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:28.139980+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:28.141137+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:28.141579+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:28.181777+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:22:28.182351+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:28.233738+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:22:28.234605+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:28.746884+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:28.747080+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:28.747080+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:28.793465+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:30.007540+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:30.340799+00:00", "trade", 13.6638, 8000.0]
["2026-09-09T18:22:30.399212+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:30.403191+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:30.403713+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:30.404830+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:30.656190+00:00", "trade", 13.6508, 37.0]
["2026-09-09T18:22:30.739304+00:00", "trade", 13.6508, 2069.0]
["2026-09-09T18:22:30.751198+00:00", "trade", 13.6533, 454.0]
["2026-09-09T18:22:31.325444+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:22:31.402625+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:31.405357+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:31.405798+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:31.407667+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:31.409186+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:31.410318+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:31.410800+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:31.411682+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:31.416022+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:31.434665+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:22:31.500668+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:31.519353+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:31.520856+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:22:31.537150+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:31.537682+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:31.669325+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:31.768676+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:31.810185+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:32.868772+00:00", "trade", 13.67, 1000.0]
["2026-09-09T18:22:33.247695+00:00", "trade", 13.6531, 45.0]
["2026-09-09T18:22:33.733260+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:22:33.733260+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:22:33.733327+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:33.734194+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:33.734199+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:33.734234+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:33.734676+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:33.744303+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:33.744369+00:00", "trade", 13.66, 9000.0]
["2026-09-09T18:22:33.744434+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:33.744618+00:00", "trade", 13.66, 700.0]
["2026-09-09T18:22:33.744950+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:33.755495+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:22:33.764421+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:33.782565+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:33.782608+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:22:33.782638+00:00", "trade", 13.665, 10.0]
["2026-09-09T18:22:33.853634+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:33.903803+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:34.608936+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:34.608986+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:22:34.651613+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:34.785822+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:34.785885+00:00", "trade", 13.6603, 99.0]
["2026-09-09T18:22:35.088156+00:00", "trade", 13.665, 57.0]
["2026-09-09T18:22:35.088529+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:22:35.195668+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:35.376924+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:35.376984+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:22:35.427772+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:22:36.077297+00:00", "trade", 13.67, 3.0]
["2026-09-09T18:22:36.077306+00:00", "trade", 13.665, 3.0]
["2026-09-09T18:22:36.103238+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:36.212187+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:36.916501+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:22:37.023114+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:22:37.173505+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:37.173550+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:37.677838+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:22:37.731333+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:22:37.967413+00:00", "trade", 13.665, 1369.0]
["2026-09-09T18:22:37.967485+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:37.969174+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:37.969247+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:22:37.969314+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:37.969379+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:37.970051+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:37.970372+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:37.970372+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:37.970652+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:37.970968+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:37.971449+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:37.977759+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:37.996649+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:38.052046+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:38.052998+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:38.116661+00:00", "trade", 13.665, 3000.0]
["2026-09-09T18:22:38.687323+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:38.729631+00:00", "trade", 13.665, 3500.0]
["2026-09-09T18:22:39.173740+00:00", "trade", 13.6629, 20.0]
["2026-09-09T18:22:39.226407+00:00", "trade", 13.6635, 100.0]
["2026-09-09T18:22:39.438120+00:00", "trade", 13.6517, 23.0]
["2026-09-09T18:22:39.459769+00:00", "trade", 13.6601, 9500.0]
["2026-09-09T18:22:39.485320+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:22:39.524636+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:39.580850+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:39.679264+00:00", "trade", 13.6618, 400.0]
["2026-09-09T18:22:39.681261+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:22:39.834884+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:39.886873+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:39.901909+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:39.901924+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:40.234072+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:22:40.234072+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:22:40.941587+00:00", "trade", 13.668, 1.0]
["2026-09-09T18:22:41.019530+00:00", "trade", 13.654, 1.0]
["2026-09-09T18:22:41.037993+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:41.348732+00:00", "trade", 13.665, 18.0]
["2026-09-09T18:22:41.349102+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:22:41.443470+00:00", "trade", 13.6523, 100.0]
["2026-09-09T18:22:41.640006+00:00", "trade", 13.652, 1400.0]
["2026-09-09T18:22:41.769662+00:00", "trade", 13.6663, 1.0]
["2026-09-09T18:22:41.876485+00:00", "trade", 13.66, 170.0]
["2026-09-09T18:22:42.345625+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:42.347424+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:42.347464+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:42.349389+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:42.430061+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:42.436196+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:42.436251+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:42.436261+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:42.437529+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:42.439263+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:42.815362+00:00", "trade", 13.6527, 1.0]
["2026-09-09T18:22:43.147133+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:22:43.252822+00:00", "trade", 13.6602, 99.0]
["2026-09-09T18:22:43.425896+00:00", "trade", 13.665, 8000.0]
["2026-09-09T18:22:43.430507+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:43.433979+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:22:43.894171+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:22:44.064403+00:00", "trade", 13.6544, 42.0]
["2026-09-09T18:22:44.487122+00:00", "trade", 13.665, 5.0]
["2026-09-09T18:22:44.670228+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:44.671310+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:44.673591+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:44.679345+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:22:44.693448+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:44.740635+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:45.809044+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:22:46.188096+00:00", "trade", 13.665, 3000.0]
["2026-09-09T18:22:46.293199+00:00", "trade", 13.6656, 19.0]
["2026-09-09T18:22:46.339115+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:46.339128+00:00", "trade", 13.665, 10.0]
["2026-09-09T18:22:46.342172+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:46.404671+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:46.851015+00:00", "trade", 13.6545, 40.0]
["2026-09-09T18:22:47.000870+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:47.212947+00:00", "trade", 13.6699, 30.0]
["2026-09-09T18:22:47.491558+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:47.492289+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:47.708046+00:00", "trade", 13.6545, 10.0]
["2026-09-09T18:22:47.934226+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:47.934336+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:48.023153+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:48.220294+00:00", "trade", 13.6545, 100.0]
["2026-09-09T18:22:48.439609+00:00", "trade", 13.665, 125.0]
["2026-09-09T18:22:48.545001+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:22:48.783763+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:48.941057+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:49.022040+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:49.469275+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:49.473134+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:49.481950+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:49.640051+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:22:49.691672+00:00", "trade", 13.66, 70.0]
["2026-09-09T18:22:49.788196+00:00", "trade", 13.665, 219.0]
["2026-09-09T18:22:50.969437+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:22:50.969440+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:22:50.970879+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:51.012493+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:51.161757+00:00", "trade", 13.665, 20.0]
["2026-09-09T18:22:51.678212+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:51.899659+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:51.900576+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:52.025311+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:22:52.026260+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:52.127487+00:00", "trade", 13.665, 50.0]
["2026-09-09T18:22:52.235826+00:00", "trade", 13.665, 10.0]
["2026-09-09T18:22:52.972303+00:00", "trade", 13.6634, 1100.0]
["2026-09-09T18:22:53.018285+00:00", "trade", 13.6634, 100.0]
["2026-09-09T18:22:53.431276+00:00", "trade", 13.6637, 3.0]
["2026-09-09T18:22:53.632097+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:53.632228+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:53.834509+00:00", "trade", 13.6637, 3.0]
["2026-09-09T18:22:54.518106+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:54.520632+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:54.521354+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:54.699331+00:00", "trade", 13.66, 800.0]
["2026-09-09T18:22:54.700691+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:54.702627+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:22:54.702627+00:00", "trade", 13.66, 98.0]
["2026-09-09T18:22:54.702700+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:54.702781+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:54.702985+00:00", "trade", 13.66, 1100.0]
["2026-09-09T18:22:54.703011+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:54.770195+00:00", "trade", 13.6175, 10.0]
["2026-09-09T18:22:55.289143+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:22:55.468679+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:55.512175+00:00", "trade", 13.6699, 3500.0]
["2026-09-09T18:22:55.558928+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:55.620009+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:55.681896+00:00", "trade", 13.665, 13.0]
["2026-09-09T18:22:55.836138+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:56.057931+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:56.355818+00:00", "trade", 13.6571, 24.0]
["2026-09-09T18:22:56.430152+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:56.451283+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:22:56.500003+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:57.154320+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:57.154797+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:57.241453+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:59.018400+00:00", "trade", 13.665, 35.0]
["2026-09-09T18:22:59.019630+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:22:59.021176+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:22:59.090367+00:00", "trade", 13.664, 2.0]
["2026-09-09T18:22:59.108642+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:59.109639+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:59.209512+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:59.318575+00:00", "trade", 13.665, 1000.0]
["2026-09-09T18:22:59.698526+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:22:59.783406+00:00", "trade", 13.665, 10.0]
["2026-09-09T18:22:59.968743+00:00", "trade", 13.665, 528.0]
["2026-09-09T18:22:59.969612+00:00", "trade", 13.6654, 1.0]
["2026-09-09T18:22:59.969973+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:23:00.007561+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:00.172469+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:00.747573+00:00", "trade", 13.664, 1.0]
["2026-09-09T18:23:01.768740+00:00", "trade", 13.665, 588.0]
["2026-09-09T18:23:02.316246+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:02.321659+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:02.668214+00:00", "trade", 13.665, 3.0]
["2026-09-09T18:23:03.003447+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.455127+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.581703+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.581748+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.586685+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.634378+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.658050+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.658050+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.760398+00:00", "trade", 13.6524, 1.0]
["2026-09-09T18:23:03.774541+00:00", "trade", 13.67, 16.0]
["2026-09-09T18:23:03.774542+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.875437+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.875437+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.875446+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:23:03.875447+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.875487+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.875527+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.875532+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.876186+00:00", "trade", 13.67, 84.0]
["2026-09-09T18:23:03.876259+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.876264+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.876790+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.878364+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.878960+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.882850+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:03.926769+00:00", "trade", 13.6693, 500.0]
["2026-09-09T18:23:03.928127+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:04.002429+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:04.239907+00:00", "trade", 13.67, 15.0]
["2026-09-09T18:23:04.239980+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:04.240025+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:04.286570+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:04.286766+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:04.407338+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:04.513561+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:04.513566+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:04.513589+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:04.731319+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:05.066728+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:23:05.199985+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:05.199985+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:05.443035+00:00", "trade", 13.665, 7000.0]
["2026-09-09T18:23:05.443048+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:05.560773+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:05.561194+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:05.561249+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:05.561255+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:06.234335+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:23:06.238787+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:07.339547+00:00", "trade", 13.6699, 9500.0]
["2026-09-09T18:23:07.594253+00:00", "trade", 13.6601, 833.0]
["2026-09-09T18:23:09.153759+00:00", "trade", 13.6544, 2.0]
["2026-09-09T18:23:09.535764+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:09.864843+00:00", "trade", 13.6544, 100.0]
["2026-09-09T18:23:10.314897+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:11.835493+00:00", "trade", 13.6577, 1.0]
["2026-09-09T18:23:12.311551+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:12.311941+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:12.556261+00:00", "trade", 13.67, 12.0]
["2026-09-09T18:23:13.055511+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:13.243193+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:13.694587+00:00", "trade", 13.665, 3592.0]
["2026-09-09T18:23:13.910005+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:14.260366+00:00", "trade", 13.6577, 600.0]
["2026-09-09T18:23:14.720530+00:00", "trade", 13.6655, 1.0]
["2026-09-09T18:23:14.741083+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:14.741083+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:14.793622+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:23:14.794410+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:14.837977+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:23:14.975350+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:15.554676+00:00", "trade", 13.665, 1000.0]
["2026-09-09T18:23:15.670600+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:15.670600+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:15.759788+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:23:15.860863+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:15.860946+00:00", "trade", 13.665, 9.0]
["2026-09-09T18:23:15.911644+00:00", "trade", 13.6575, 80.0]
["2026-09-09T18:23:15.986438+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:23:16.442918+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:16.442936+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:16.834751+00:00", "trade", 13.67, 650.0]
["2026-09-09T18:23:17.240888+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:17.261728+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:18.249799+00:00", "trade", 13.67, 1400.0]
["2026-09-09T18:23:18.249847+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:23:18.250033+00:00", "trade", 13.6699, 1100.0]
["2026-09-09T18:23:18.250048+00:00", "trade", 13.67, 36.0]
["2026-09-09T18:23:18.250130+00:00", "trade", 13.67, 800.0]
["2026-09-09T18:23:18.250170+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.250175+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.250185+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.250211+00:00", "trade", 13.67, 38.0]
["2026-09-09T18:23:18.250229+00:00", "trade", 13.6699, 2100.0]
["2026-09-09T18:23:18.250235+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.250240+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.250244+00:00", "trade", 13.67, 69.0]
["2026-09-09T18:23:18.250277+00:00", "trade", 13.67, 1000.0]
["2026-09-09T18:23:18.250475+00:00", "trade", 13.67, 1000.0]
["2026-09-09T18:23:18.250788+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:23:18.250851+00:00", "trade", 13.67, 900.0]
["2026-09-09T18:23:18.251269+00:00", "trade", 13.67, 2126.0]
["2026-09-09T18:23:18.251299+00:00", "trade", 13.67, 4583.0]
["2026-09-09T18:23:18.251388+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.251618+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.252300+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.252391+00:00", "trade", 13.67, 373.0]
["2026-09-09T18:23:18.252556+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:23:18.257263+00:00", "trade", 13.67, 3100.0]
["2026-09-09T18:23:18.259425+00:00", "trade", 13.67, 36.0]
["2026-09-09T18:23:18.266753+00:00", "trade", 13.67, 8.0]
["2026-09-09T18:23:18.271340+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.271400+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.283311+00:00", "trade", 13.67, 1000.0]
["2026-09-09T18:23:18.295397+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.295399+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:23:18.297964+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:18.297964+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:18.297968+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:18.297983+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.297989+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.297995+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:18.297997+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:18.297999+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.298001+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:18.298019+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.298049+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.298059+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.298084+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.298229+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.298256+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:23:18.298279+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.298334+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.298334+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.298512+00:00", "trade", 13.665, 1100.0]
["2026-09-09T18:23:18.298692+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:18.298695+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:18.298800+00:00", "trade", 13.665, 34.0]
["2026-09-09T18:23:18.298800+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.298876+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.298876+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.298876+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.298881+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.298956+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.299116+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.299140+00:00", "trade", 13.665, 550.0]
["2026-09-09T18:23:18.299397+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.300313+00:00", "trade", 13.665, 550.0]
["2026-09-09T18:23:18.300373+00:00", "trade", 13.665, 550.0]
["2026-09-09T18:23:18.300436+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:23:18.306444+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.306444+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.319204+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.319685+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.359941+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.638188+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.641249+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:18.641249+00:00", "trade", 13.665, 275.0]
["2026-09-09T18:23:18.646473+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.646533+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.646543+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.646548+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.646608+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.646628+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.646636+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:23:18.646638+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.646653+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.647255+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.647255+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.651535+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.652913+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.653755+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.669067+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.685285+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:18.942994+00:00", "trade", 13.665, 14.0]
["2026-09-09T18:23:18.950069+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:23:19.545182+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:19.746506+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:20.906647+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:20.920154+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:20.920811+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:20.920811+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:20.921929+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:20.922061+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:23:20.922249+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:20.922560+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:21.056855+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:21.281529+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:21.282211+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:21.888979+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:23:21.892684+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:22.060343+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:22.060408+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:22.061380+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:22.085067+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:22.228614+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:22.742848+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:23.516967+00:00", "trade", 13.6682, 3100.0]
["2026-09-09T18:23:23.594745+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:23.595362+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:23.634730+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:23.754421+00:00", "trade", 13.6645, 1.0]
["2026-09-09T18:23:23.755593+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:23.755773+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:24.000095+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:24.001052+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:24.007738+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:24.007893+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:24.008735+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:24.125895+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:23:24.127257+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:24.142850+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:24.147100+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:24.167744+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:24.168466+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:24.169212+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:24.177429+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:23:24.532712+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:24.532730+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:24.557236+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:24.923237+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:24.924024+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:24.924229+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:24.927487+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:24.961737+00:00", "trade", 13.665, 10.0]
["2026-09-09T18:23:24.962029+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:25.019992+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:25.513136+00:00", "trade", 13.66, 54.0]
["2026-09-09T18:23:25.513201+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:25.736382+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:25.955484+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:26.869404+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:26.894714+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:26.930374+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:26.930448+00:00", "trade", 13.665, 80.0]
["2026-09-09T18:23:29.583087+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:29.583125+00:00", "trade", 13.6699, 50.0]
["2026-09-09T18:23:29.615184+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:29.632776+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:29.636038+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:29.652172+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:29.652648+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:29.652848+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:29.653891+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:29.654130+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:23:29.654167+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:29.654648+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:29.655209+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:29.655209+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:29.655450+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:29.655771+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:29.713073+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:23:29.713708+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:30.007593+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:30.320117+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:30.320247+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:30.377513+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:30.378445+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:30.394960+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:30.405781+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:30.405853+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:23:30.432063+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:30.432135+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:23:30.439783+00:00", "trade", 13.665, 70.0]
["2026-09-09T18:23:30.513115+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:23:30.847773+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:30.847828+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:30.848720+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:30.863044+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:30.863685+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:31.012378+00:00", "trade", 13.658, 10.0]
["2026-09-09T18:23:31.013773+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:31.218169+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:31.252196+00:00", "trade", 13.6209, 100.0]
["2026-09-09T18:23:31.690706+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:23:31.799062+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:31.896928+00:00", "trade", 13.665, 1042.0]
["2026-09-09T18:23:32.017552+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:32.104283+00:00", "trade", 13.658, 100.0]
["2026-09-09T18:23:32.180569+00:00", "trade", 13.665, 304.0]
["2026-09-09T18:23:32.180640+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:32.181001+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:32.181572+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:32.201479+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:32.201865+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:32.202993+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:32.230739+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:32.238006+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:32.271210+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:32.281089+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:32.281525+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:32.892780+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:32.914017+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:33.159437+00:00", "trade", 13.6679, 2.0]
["2026-09-09T18:23:33.159480+00:00", "trade", 13.6676, 3.0]
["2026-09-09T18:23:33.159621+00:00", "trade", 13.6672, 581.0]
["2026-09-09T18:23:33.197159+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:33.406611+00:00", "trade", 13.665, 600.0]
["2026-09-09T18:23:33.502007+00:00", "trade", 13.665, 20.0]
["2026-09-09T18:23:33.568967+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:23:33.572916+00:00", "trade", 13.658, 200.0]
["2026-09-09T18:23:33.673661+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:23:33.959459+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:33.983242+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:34.342838+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:23:34.398925+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:23:34.440989+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:23:34.680404+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:34.683321+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:34.685281+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:35.062767+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:23:35.062770+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:23:35.062770+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:23:35.062805+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:35.063246+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:35.063727+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:35.065210+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:35.070534+00:00", "trade", 13.665, 13.0]
["2026-09-09T18:23:35.074103+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:35.128289+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:23:35.182394+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:23:35.393966+00:00", "trade", 13.6211, 100.0]
["2026-09-09T18:23:35.495292+00:00", "trade", 13.6581, 1.0]
["2026-09-09T18:23:35.709140+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:35.709179+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:23:35.709179+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:23:35.709387+00:00", "trade", 13.665, 192.0]
["2026-09-09T18:23:35.709965+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:35.734022+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:35.734543+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:35.877860+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:23:35.905034+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:35.928431+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:23:36.039097+00:00", "trade", 13.6667, 200.0]
["2026-09-09T18:23:36.351195+00:00", "trade", 13.67, 3100.0]
["2026-09-09T18:23:36.351848+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:36.694898+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:23:36.970304+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:36.972425+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:37.478001+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:23:37.479070+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:37.594685+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:23:39.013522+00:00", "trade", 13.665, 7000.0]
["2026-09-09T18:23:39.668171+00:00", "trade", 13.6662, 1.0]
["2026-09-09T18:23:39.873254+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:39.964356+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:39.964424+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:23:39.964436+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:23:39.964436+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:23:39.964957+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:39.965473+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:39.985200+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:39.985325+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:40.000421+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:40.044005+00:00", "trade", 13.6621, 1.0]
["2026-09-09T18:23:40.130496+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:40.186009+00:00", "trade", 13.665, 936.0]
["2026-09-09T18:23:40.187030+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:40.399280+00:00", "trade", 13.6622, 50.0]
["2026-09-09T18:23:40.652164+00:00", "trade", 13.668, 400.0]
["2026-09-09T18:23:40.656434+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:40.674182+00:00", "trade", 13.67, 905.0]
["2026-09-09T18:23:40.690384+00:00", "trade", 13.67, 95.0]
["2026-09-09T18:23:40.709393+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:23:40.814914+00:00", "trade", 13.6603, 99.0]
["2026-09-09T18:23:40.821325+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:40.822318+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:41.488595+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:23:41.489656+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:41.489656+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:41.489696+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:41.489696+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:41.542426+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:23:41.623334+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:23:42.265470+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:23:42.319927+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:23:42.321004+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:42.966300+00:00", "trade", 13.6583, 300.0]
["2026-09-09T18:23:43.046688+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:23:43.047323+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:43.047713+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:23:43.076653+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:43.099490+00:00", "trade", 13.6602, 99.0]
["2026-09-09T18:23:43.100179+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:43.303287+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:43.618856+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:43.619791+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:43.619826+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:43.785400+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:43.810412+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:23:43.863347+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:23:44.089651+00:00", "trade", 13.667, 1.0]
["2026-09-09T18:23:44.331198+00:00", "trade", 13.6583, 26.0]
["2026-09-09T18:23:44.628156+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:45.458446+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:23:45.571969+00:00", "trade", 13.6602, 99.0]
["2026-09-09T18:23:46.377917+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:46.441398+00:00", "trade", 13.66, 1000.0]
["2026-09-09T18:23:46.441867+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:46.441867+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:46.443145+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:46.445551+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:46.507616+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:23:46.563976+00:00", "trade", 13.6603, 99.0]
["2026-09-09T18:23:46.858684+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:46.860123+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:47.204713+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:48.025566+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:23:48.064955+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:48.124254+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:23:48.124853+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:48.300907+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:48.804070+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:48.806716+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:48.807157+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:48.906107+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:48.906864+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:49.035545+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:49.035986+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:49.206883+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:49.207319+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:49.385420+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:49.386340+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:49.820484+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:50.016105+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:50.132306+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:50.802401+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.014914+00:00", "trade", 13.6669, 22.0]
["2026-09-09T18:23:51.538683+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:23:51.538686+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:23:51.538768+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.539056+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:23:51.539095+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:23:51.539841+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.557881+00:00", "trade", 13.665, 600.0]
["2026-09-09T18:23:51.557887+00:00", "trade", 13.665, 600.0]
["2026-09-09T18:23:51.577290+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.577374+00:00", "trade", 13.67, 719.0]
["2026-09-09T18:23:51.577379+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:23:51.577379+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:23:51.577379+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:23:51.577382+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:23:51.577434+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:23:51.577434+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:23:51.577440+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.577451+00:00", "trade", 13.67, 260.0]
["2026-09-09T18:23:51.577460+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.577471+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.577497+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:23:51.577500+00:00", "trade", 13.67, 20.0]
["2026-09-09T18:23:51.577503+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:23:51.577503+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:23:51.577506+00:00", "trade", 13.67, 83.0]
["2026-09-09T18:23:51.577548+00:00", "trade", 13.67, 1980.0]
["2026-09-09T18:23:51.577548+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:23:51.577551+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:23:51.577553+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:23:51.577553+00:00", "trade", 13.67, 600.0]
["2026-09-09T18:23:51.577556+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.577560+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:23:51.577560+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:23:51.577581+00:00", "trade", 13.67, 40.0]
["2026-09-09T18:23:51.577601+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.577606+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.577614+00:00", "trade", 13.67, 16.0]
["2026-09-09T18:23:51.577617+00:00", "trade", 13.67, 81.0]
["2026-09-09T18:23:51.577656+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.577681+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.577821+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:23:51.577821+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:23:51.577824+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:23:51.577833+00:00", "trade", 13.67, 86.0]
["2026-09-09T18:23:51.577866+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.577891+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.577926+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.577954+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:23:51.577954+00:00", "trade", 13.67, 48.0]
["2026-09-09T18:23:51.577957+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.577960+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:23:51.577960+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:23:51.577963+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:23:51.577966+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:23:51.577966+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:23:51.577969+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:23:51.577969+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:23:51.578297+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.578369+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:23:51.578413+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.578413+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.578418+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.578458+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.578458+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.578533+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.578593+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.578653+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.578768+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.579059+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.579485+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.579776+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.580437+00:00", "trade", 13.67, 20.0]
["2026-09-09T18:23:51.580477+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.580711+00:00", "trade", 13.665, 90.0]
["2026-09-09T18:23:51.580934+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.581634+00:00", "trade", 13.67, 3.0]
["2026-09-09T18:23:51.583575+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.584362+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.588256+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.605262+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.757474+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.757955+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.758151+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.758591+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.759032+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.766331+00:00", "trade", 13.665, 5.0]
["2026-09-09T18:23:51.832628+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.835996+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.859136+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:51.868183+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:23:52.013157+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:52.095744+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:52.347506+00:00", "trade", 13.665, 6.0]
["2026-09-09T18:23:52.417049+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:52.580222+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:53.430444+00:00", "trade", 13.6584, 25.0]
["2026-09-09T18:23:53.654065+00:00", "trade", 13.657, 12.0]
["2026-09-09T18:23:53.740115+00:00", "trade", 13.6584, 2.0]
["2026-09-09T18:23:54.331379+00:00", "trade", 13.665, 24.0]
["2026-09-09T18:23:54.445952+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:54.449939+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:23:55.149894+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:23:55.174396+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:23:55.373996+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:55.374011+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:23:56.074769+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:56.135225+00:00", "trade", 13.6586, 1.0]
["2026-09-09T18:23:57.280203+00:00", "trade", 13.665, 15.0]
["2026-09-09T18:23:57.284705+00:00", "trade", 13.665, 15.0]
["2026-09-09T18:23:57.791059+00:00", "trade", 13.6225, 100.0]
["2026-09-09T18:23:58.105242+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:23:58.439880+00:00", "trade", 13.662, 15.0]
["2026-09-09T18:23:58.461929+00:00", "trade", 13.6624, 15.0]
["2026-09-09T18:23:59.649401+00:00", "trade", 13.662, 15.0]
["2026-09-09T18:23:59.654158+00:00", "trade", 13.6624, 15.0]
["2026-09-09T18:23:59.823396+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:00.007625+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:00.049710+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:00.225172+00:00", "trade", 13.67, 151.0]
["2026-09-09T18:24:00.628613+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:01.002995+00:00", "trade", 13.665, 15.0]
["2026-09-09T18:24:01.005647+00:00", "trade", 13.665, 15.0]
["2026-09-09T18:24:01.676311+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:01.686836+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:01.980891+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:02.263700+00:00", "trade", 13.665, 15.0]
["2026-09-09T18:24:02.266575+00:00", "trade", 13.665, 15.0]
["2026-09-09T18:24:02.552649+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:24:03.521320+00:00", "trade", 13.6656, 71.0]
["2026-09-09T18:24:03.657632+00:00", "trade", 13.665, 15.0]
["2026-09-09T18:24:03.660188+00:00", "trade", 13.665, 15.0]
["2026-09-09T18:24:03.690398+00:00", "trade", 13.6578, 2.0]
["2026-09-09T18:24:04.790064+00:00", "trade", 13.662, 15.0]
["2026-09-09T18:24:04.795059+00:00", "trade", 13.6624, 15.0]
["2026-09-09T18:24:04.871708+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:24:05.324935+00:00", "trade", 13.6586, 4.0]
["2026-09-09T18:24:05.568067+00:00", "trade", 13.665, 60.0]
["2026-09-09T18:24:05.577623+00:00", "trade", 13.665, 557.0]
["2026-09-09T18:24:05.590082+00:00", "trade", 13.665, 12.0]
["2026-09-09T18:24:05.789531+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:05.789917+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:05.789956+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:24:05.789959+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:24:05.789962+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:24:05.790117+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:05.790152+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:05.790237+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:05.863592+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:24:05.863595+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:24:05.863607+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:05.863607+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:05.863657+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:05.864619+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:05.864619+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:05.867937+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:05.883003+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:05.895267+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:07.075783+00:00", "trade", 13.665, 9.0]
["2026-09-09T18:24:07.506787+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:24:07.512783+00:00", "trade", 13.665, 98.0]
["2026-09-09T18:24:07.513594+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:07.513594+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:07.513795+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:07.514276+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:08.031115+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:08.086068+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:24:08.526194+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:08.526343+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:24:08.559213+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:08.559694+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:09.838868+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:09.838908+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:09.854968+00:00", "trade", 13.6657, 1.0]
["2026-09-09T18:24:09.963827+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:24:09.963831+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:24:09.963831+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:24:09.963831+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:09.963836+00:00", "trade", 13.66, 18.0]
["2026-09-09T18:24:09.963836+00:00", "trade", 13.66, 82.0]
["2026-09-09T18:24:09.963902+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:24:09.963923+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:24:09.963951+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:09.963956+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:09.964341+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:24:09.964344+00:00", "trade", 13.66, 20.0]
["2026-09-09T18:24:09.964344+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:24:09.964347+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:24:09.964362+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:24:09.964416+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:24:09.964793+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:09.964793+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:09.966136+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:24:10.006156+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:24:10.515502+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:10.554445+00:00", "trade", 13.6227, 100.0]
["2026-09-09T18:24:10.558119+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:24:10.565261+00:00", "trade", 13.6227, 83.0]
["2026-09-09T18:24:10.570807+00:00", "trade", 13.6227, 8.0]
["2026-09-09T18:24:10.969228+00:00", "trade", 13.661, 3400.0]
["2026-09-09T18:24:10.969267+00:00", "trade", 13.6625, 16.0]
["2026-09-09T18:24:10.969312+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:24:10.969417+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:24:10.969522+00:00", "trade", 13.661, 291.0]
["2026-09-09T18:24:10.970025+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:24:10.974208+00:00", "trade", 13.66, 800.0]
["2026-09-09T18:24:10.976105+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:10.976106+00:00", "trade", 13.66, 1317.0]
["2026-09-09T18:24:10.976109+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:24:10.976109+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:24:10.976114+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:24:10.976114+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:24:10.976114+00:00", "trade", 13.66, 47.0]
["2026-09-09T18:24:10.976722+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:24:10.976737+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:24:10.995246+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:10.995486+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:10.997447+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:24:11.406104+00:00", "trade", 13.6587, 100.0]
["2026-09-09T18:24:12.472596+00:00", "trade", 13.6601, 400.0]
["2026-09-09T18:24:12.647137+00:00", "trade", 13.665, 2000.0]
["2026-09-09T18:24:13.378045+00:00", "trade", 13.6587, 2.0]
["2026-09-09T18:24:13.586262+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:13.586333+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:13.586433+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:13.587049+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:13.614630+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:13.655323+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:13.655908+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:13.655948+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:13.723946+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:24:13.726695+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:24:13.727088+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:13.727253+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:13.727734+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:14.943057+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:14.944089+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:14.992895+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:14.992985+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:14.996376+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:15.008742+00:00", "trade", 13.623, 700.0]
["2026-09-09T18:24:15.010006+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:15.010164+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:24:15.010167+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:24:15.010167+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:24:15.010191+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:15.010713+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:15.010713+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:15.010713+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:15.012111+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:15.076896+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:24:15.093941+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:15.550487+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:15.621712+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:15.704424+00:00", "trade", 13.6587, 100.0]
["2026-09-09T18:24:15.826220+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:15.826234+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:15.880478+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:24:15.892817+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:15.893414+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:15.893915+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:15.893915+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:16.022000+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:16.052522+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:16.053449+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:16.163241+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:24:16.163241+00:00", "trade", 13.66, 89.0]
["2026-09-09T18:24:16.164163+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:16.164168+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:16.165125+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:16.183574+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:16.183609+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:16.194645+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:16.194681+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:16.195016+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:16.195257+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:16.195497+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:16.206263+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:16.206263+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:16.209942+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:16.210378+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:16.535572+00:00", "trade", 13.6601, 2600.0]
["2026-09-09T18:24:16.536065+00:00", "trade", 13.6601, 900.0]
["2026-09-09T18:24:16.858360+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:16.926539+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:24:17.185999+00:00", "trade", 13.66, 250.0]
["2026-09-09T18:24:17.186000+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:17.909440+00:00", "trade", 13.665, 116.0]
["2026-09-09T18:24:17.910453+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:24:18.008833+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:18.008868+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:18.009139+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:18.009485+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:18.009525+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:18.009560+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:18.009560+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:18.010001+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:18.010001+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:18.010006+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:18.061504+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:18.096978+00:00", "trade", 13.665, 5.0]
["2026-09-09T18:24:18.119796+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:18.123204+00:00", "trade", 13.6602, 99.0]
["2026-09-09T18:24:18.123797+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:18.226992+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:18.565508+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:18.641108+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:18.641294+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:18.642090+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:18.643013+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:18.643013+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:19.174944+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:19.175425+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:19.261301+00:00", "trade", 13.6663, 72.0]
["2026-09-09T18:24:19.283620+00:00", "trade", 13.6663, 1.0]
["2026-09-09T18:24:19.342397+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:19.342818+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:19.785960+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:24:19.897571+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:24:19.898205+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:19.898581+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:19.898621+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:19.899097+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:19.899138+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:19.899142+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:19.901859+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:20.330712+00:00", "trade", 13.6645, 1.0]
["2026-09-09T18:24:20.572515+00:00", "trade", 13.665, 5.0]
["2026-09-09T18:24:20.694690+00:00", "trade", 13.6588, 100.0]
["2026-09-09T18:24:21.043075+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:21.043511+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:21.043952+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:21.043987+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:21.043987+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:21.044508+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:21.701438+00:00", "trade", 13.66, 1000.0]
["2026-09-09T18:24:21.701447+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:21.701928+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:21.701963+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:21.703126+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:21.703607+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:21.896301+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:21.896391+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:21.896431+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:21.896707+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:21.896907+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:21.896912+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:21.944967+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:21.945402+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:21.945844+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:22.096732+00:00", "trade", 13.6643, 1.0]
["2026-09-09T18:24:22.499612+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:23.180665+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:24:23.181685+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:23.201933+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:23.230629+00:00", "trade", 13.624, 100.0]
["2026-09-09T18:24:23.280000+00:00", "trade", 13.6588, 1.0]
["2026-09-09T18:24:23.413321+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:23.516677+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:23.892196+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:23.903155+00:00", "trade", 13.665, 8000.0]
["2026-09-09T18:24:23.903202+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:23.903804+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:23.904240+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:23.904280+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:23.904285+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:23.930923+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:24:23.931209+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:24.145162+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:24.206821+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:24:24.312296+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:24.347697+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:24:24.348266+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:24.348708+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:24.348708+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:24.783461+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:24:24.783464+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:24:24.783487+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:24.783888+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:24.783968+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:24.784009+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:24.784405+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:24.784605+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:24.784685+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:24.784886+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:24.785166+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:24.785287+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:24.796894+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:25.174882+00:00", "trade", 13.6243, 100.0]
["2026-09-09T18:24:25.185067+00:00", "trade", 13.6243, 70.0]
["2026-09-09T18:24:25.188348+00:00", "trade", 13.6243, 19.0]
["2026-09-09T18:24:25.210905+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:25.211506+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:25.649809+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:25.650290+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:25.650290+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:25.668654+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:25.726552+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:25.727514+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:25.727514+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:26.006919+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:26.007406+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:26.007406+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:26.007406+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:26.084609+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:26.084664+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:26.084769+00:00", "trade", 13.6586, 100.0]
["2026-09-09T18:24:26.084830+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:26.085105+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:26.085150+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:26.086674+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:26.112320+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:26.799300+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:27.111999+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:27.112009+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:27.112019+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:27.321643+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:27.323598+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:27.323743+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:27.323748+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:27.324194+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:27.325112+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:27.326635+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:27.327076+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:27.327552+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:27.348161+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:27.348462+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:27.349039+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:27.349084+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:27.349259+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:27.349267+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:27.397249+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:24:27.398135+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:27.604235+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:27.655868+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:24:28.724291+00:00", "trade", 13.66, 351.0]
["2026-09-09T18:24:28.724292+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:28.724293+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:24:28.724296+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:28.724299+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:24:28.724299+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:24:28.725289+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:28.725289+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:28.732069+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:24:28.761010+00:00", "trade", 13.66, 29.0]
["2026-09-09T18:24:28.772105+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:28.807585+00:00", "trade", 13.6589, 3.0]
["2026-09-09T18:24:29.147945+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:29.480396+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:29.480451+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:29.481414+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:29.556497+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:29.556798+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:29.556798+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:29.665208+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:29.685374+00:00", "trade", 13.6633, 100.0]
["2026-09-09T18:24:29.716925+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:24:29.836248+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:29.836283+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:29.871310+00:00", "trade", 13.6246, 100.0]
["2026-09-09T18:24:30.007651+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:30.491614+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:30.550870+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:24:30.848257+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:30.913357+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:31.075291+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:24:31.075664+00:00", "trade", 13.66, 81.0]
["2026-09-09T18:24:31.081092+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:24:31.098594+00:00", "trade", 13.665, 265.0]
["2026-09-09T18:24:31.099580+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:31.100091+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:31.100141+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:31.262935+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:31.315464+00:00", "trade", 13.6634, 99.0]
["2026-09-09T18:24:31.474222+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:31.474222+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:31.476141+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:31.476542+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:31.489904+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:31.490345+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:31.496334+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:31.497622+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:31.702610+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:31.702610+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:31.707457+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:31.707898+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:31.720623+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:31.853705+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:32.043768+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:32.043807+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:32.939058+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:32.939499+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:33.023223+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:33.023225+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:24:33.023225+00:00", "trade", 13.66, 550.0]
["2026-09-09T18:24:33.024206+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:33.024211+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:33.024607+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:33.024936+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:33.089254+00:00", "trade", 13.6589, 1.0]
["2026-09-09T18:24:33.090589+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:33.091924+00:00", "trade", 13.6602, 99.0]
["2026-09-09T18:24:33.094388+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:33.250269+00:00", "trade", 13.665, 46.0]
["2026-09-09T18:24:33.251878+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:33.252278+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:33.473831+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:33.602025+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:33.670772+00:00", "trade", 13.6603, 99.0]
["2026-09-09T18:24:33.673215+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:33.673215+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:34.493704+00:00", "trade", 13.665, 2000.0]
["2026-09-09T18:24:34.948618+00:00", "trade", 13.6603, 4000.0]
["2026-09-09T18:24:34.950464+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:34.950631+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:34.951593+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:34.952879+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:24:34.952939+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:24:34.952996+00:00", "trade", 13.665, 894.0]
["2026-09-09T18:24:34.953512+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:34.953949+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:34.967416+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:34.967476+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:35.003697+00:00", "trade", 13.6634, 99.0]
["2026-09-09T18:24:35.174663+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:35.239085+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:24:35.239097+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:37.145149+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:37.145585+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:37.146106+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:37.224708+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:37.276615+00:00", "trade", 13.6634, 99.0]
["2026-09-09T18:24:38.224177+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:38.224237+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:38.224292+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:38.225134+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:38.235335+00:00", "trade", 13.665, 5.0]
["2026-09-09T18:24:38.243695+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:24:38.243698+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:24:38.243824+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:38.244213+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:24:38.244215+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:24:38.244234+00:00", "trade", 13.66, 498.0]
["2026-09-09T18:24:38.244260+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:38.244746+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:38.244821+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:38.245222+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:38.248826+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:38.663638+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:38.764994+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:38.777694+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:38.883354+00:00", "trade", 13.6634, 99.0]
["2026-09-09T18:24:39.297502+00:00", "trade", 13.665, 7.0]
["2026-09-09T18:24:39.564715+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:39.617127+00:00", "trade", 13.6634, 99.0]
["2026-09-09T18:24:39.658151+00:00", "trade", 13.6587, 20.0]
["2026-09-09T18:24:39.713720+00:00", "trade", 13.6625, 2000.0]
["2026-09-09T18:24:40.472934+00:00", "trade", 13.6274, 100.0]
["2026-09-09T18:24:41.417160+00:00", "trade", 13.6577, 2.0]
["2026-09-09T18:24:42.411645+00:00", "trade", 13.6275, 48.0]
["2026-09-09T18:24:42.823115+00:00", "trade", 13.66, 700.0]
["2026-09-09T18:24:42.824150+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:42.824551+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:42.906497+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:42.957186+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:24:43.664475+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:43.665542+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:43.665984+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:43.720270+00:00", "trade", 13.6634, 99.0]
["2026-09-09T18:24:44.069359+00:00", "trade", 13.6654, 50.0]
["2026-09-09T18:24:44.312156+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.459516+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:44.460404+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.510749+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:24:44.511341+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.683160+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.688071+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.688121+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.689389+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.689916+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.689956+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.690317+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.700979+00:00", "trade", 13.665, 193.0]
["2026-09-09T18:24:44.700982+00:00", "trade", 13.665, 7.0]
["2026-09-09T18:24:44.701430+00:00", "trade", 13.665, 493.0]
["2026-09-09T18:24:44.701924+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.701924+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.701959+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.702360+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.702400+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.702400+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.725079+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.725084+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.725139+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.727290+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:44.980052+00:00", "trade", 13.665, 8000.0]
["2026-09-09T18:24:46.144228+00:00", "trade", 13.665, 10.0]
["2026-09-09T18:24:46.144818+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:46.145786+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:46.225448+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:46.331568+00:00", "trade", 13.6634, 99.0]
["2026-09-09T18:24:46.388162+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:46.388213+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:46.388303+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:46.388304+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:24:46.388809+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:47.080936+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:24:47.081854+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:47.411835+00:00", "trade", 13.6287, 11.0]
["2026-09-09T18:24:47.488947+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:48.606016+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:48.689615+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:48.793864+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:24:48.851671+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:49.080906+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:49.128199+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:49.173577+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:49.176146+00:00", "trade", 13.665, 8.0]
["2026-09-09T18:24:49.485769+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:24:49.485772+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:24:49.486557+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:49.492842+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:49.492907+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:49.517646+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:50.592825+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:50.736161+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:50.848736+00:00", "trade", 13.6287, 13.0]
["2026-09-09T18:24:50.876640+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:51.002047+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:51.040948+00:00", "trade", 13.6582, 23.0]
["2026-09-09T18:24:51.118821+00:00", "trade", 13.6634, 99.0]
["2026-09-09T18:24:51.451590+00:00", "trade", 13.6576, 6.0]
["2026-09-09T18:24:51.562764+00:00", "trade", 13.66, 7.0]
["2026-09-09T18:24:52.573028+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:52.573800+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:52.573945+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:52.574080+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:52.574597+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:52.621187+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:52.622536+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:52.674267+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:24:52.687937+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:24:53.108557+00:00", "trade", 13.6601, 10.0]
["2026-09-09T18:24:53.410031+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:53.477644+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:24:53.477761+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:24:53.479523+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:24:53.479851+00:00", "trade", 13.6602, 73.0]
["2026-09-09T18:24:53.480612+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:24:54.293522+00:00", "trade", 13.665, 40.0]
["2026-09-09T18:24:54.293889+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:24:54.821097+00:00", "trade", 13.66, 4000.0]
["2026-09-09T18:24:55.392093+00:00", "trade", 13.6624, 21.0]
["2026-09-09T18:24:55.397506+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:24:55.473031+00:00", "trade", 13.6653, 300.0]
["2026-09-09T18:24:55.478417+00:00", "trade", 13.6653, 100.0]
["2026-09-09T18:24:55.482155+00:00", "trade", 13.6653, 2000.0]
["2026-09-09T18:24:55.484743+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:55.484778+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:55.486584+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:24:55.486602+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:24:55.487143+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:55.505953+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:55.517880+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:55.519235+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:55.575828+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:24:55.620275+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:55.620276+00:00", "trade", 13.66, 900.0]
["2026-09-09T18:24:55.621228+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:55.621268+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:55.649309+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:55.649760+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:55.712392+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:55.730362+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:24:55.731149+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:55.731625+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:55.775103+00:00", "trade", 13.6603, 99.0]
["2026-09-09T18:24:56.299927+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:56.348751+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:24:56.661072+00:00", "trade", 13.6614, 500.0]
["2026-09-09T18:24:58.238668+00:00", "trade", 13.6699, 18000.0]
["2026-09-09T18:24:58.239284+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:58.239284+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:58.247423+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:58.247483+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:58.247699+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:58.247764+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:58.247884+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:58.248686+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:58.296352+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:58.297698+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:58.342677+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:24:58.669393+00:00", "trade", 13.6327, 105.0]
["2026-09-09T18:24:58.669818+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:59.040576+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:59.041503+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:59.095837+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:59.096054+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:24:59.096679+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:59.150998+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:24:59.451915+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:24:59.452396+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:00.007678+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:00.242978+00:00", "trade", 13.6615, 500.0]
["2026-09-09T18:25:00.675482+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:25:00.783259+00:00", "trade", 13.6603, 99.0]
["2026-09-09T18:25:00.784111+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:00.784587+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:01.700841+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:25:01.702065+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:25:02.184228+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:02.184724+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:02.245988+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:25:02.246581+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:02.254560+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:02.397991+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:25:02.534275+00:00", "trade", 13.6583, 100.0]
["2026-09-09T18:25:02.908717+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:02.908757+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:03.059809+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:25:03.059817+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:03.132672+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:25:03.724397+00:00", "trade", 13.6577, 2.0]
["2026-09-09T18:25:03.820451+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:25:03.855924+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:25:03.855924+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:25:03.856293+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:03.856333+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:03.856388+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:03.856869+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:03.856869+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:03.856904+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:03.874962+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:03.874974+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:25:03.875017+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:03.875067+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:04.089984+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:04.855376+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:25:04.986668+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:05.406993+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:06.032050+00:00", "trade", 13.665, 50.0]
["2026-09-09T18:25:06.096384+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:06.120397+00:00", "trade", 13.665, 10.0]
["2026-09-09T18:25:06.124213+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:25:06.151657+00:00", "trade", 13.6583, 9.0]
["2026-09-09T18:25:06.407023+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:07.380125+00:00", "trade", 13.665, 134.0]
["2026-09-09T18:25:07.435177+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:25:07.760489+00:00", "trade", 13.6634, 1.0]
["2026-09-09T18:25:08.595703+00:00", "trade", 13.6653, 2.0]
["2026-09-09T18:25:08.675446+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:25:08.675446+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:25:09.634745+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:09.699510+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:25:09.744731+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:25:09.764771+00:00", "trade", 13.66, 70.0]
["2026-09-09T18:25:09.764900+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:09.765787+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:09.786076+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:09.786672+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:09.909857+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:25:09.909920+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:09.909986+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:09.910793+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.021205+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.034793+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.035234+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.081609+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.081965+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.185376+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:25:10.185401+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.185963+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.200292+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.200557+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.201169+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.284983+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.314804+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.463643+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:25:10.464255+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.512790+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.513232+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.539559+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:25:10.540120+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.540602+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.594179+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.823209+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:10.886034+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:11.149952+00:00", "trade", 13.6593, 200.0]
["2026-09-09T18:25:11.612964+00:00", "trade", 13.6585, 300.0]
["2026-09-09T18:25:11.826632+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:11.826708+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:11.826791+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:25:11.826794+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:25:11.826818+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:11.827254+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:11.827299+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:11.827299+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:11.827603+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:25:11.827976+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:11.828457+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:11.860898+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:25:11.860974+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:11.861029+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:11.861911+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:11.861951+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:11.862347+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:11.878261+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:25:11.879593+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:11.973946+00:00", "trade", 13.6585, 100.0]
["2026-09-09T18:25:12.026797+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:25:12.085142+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:25:14.213298+00:00", "trade", 13.6337, 100.0]
["2026-09-09T18:25:14.224030+00:00", "trade", 13.6337, 32.0]
["2026-09-09T18:25:14.225131+00:00", "trade", 13.66, 4.0]
["2026-09-09T18:25:14.228123+00:00", "trade", 13.6337, 18.0]
["2026-09-09T18:25:14.231870+00:00", "trade", 13.6337, 3.0]
["2026-09-09T18:25:14.489475+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:14.563757+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:14.686108+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:14.686339+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:14.686614+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:14.743800+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:14.968926+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:14.968966+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:14.969558+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:14.993765+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:15.220103+00:00", "trade", 13.6601, 247.0]
["2026-09-09T18:25:15.220721+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:15.221081+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:15.225396+00:00", "trade", 13.661, 4300.0]
["2026-09-09T18:25:15.248842+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:15.249168+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:15.249369+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:15.249890+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:15.342912+00:00", "trade", 13.6699, 3615.0]
["2026-09-09T18:25:15.343518+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:15.343959+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:15.843719+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:25:15.843719+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:15.843719+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:25:15.843763+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:15.844204+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:15.844244+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:15.844837+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:25:15.844866+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:15.844906+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:15.844961+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:15.845402+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:15.845402+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:15.845843+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:15.845843+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:15.970220+00:00", "trade", 13.6339, 100.0]
["2026-09-09T18:25:16.876301+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:16.919393+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:16.967167+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:17.090977+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:18.196849+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:18.197084+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:18.197153+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:25:18.227600+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:25:18.228780+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:18.256466+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:25:18.257503+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:18.257596+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:25:18.257693+00:00", "trade", 13.66, 13.0]
["2026-09-09T18:25:18.258471+00:00", "trade", 13.66, 70.0]
["2026-09-09T18:25:18.431771+00:00", "trade", 13.6588, 7.0]
["2026-09-09T18:25:19.890474+00:00", "trade", 13.665, 1000.0]
["2026-09-09T18:25:21.047913+00:00", "trade", 13.6601, 500.0]
["2026-09-09T18:25:21.569670+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.569743+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.569745+00:00", "trade", 13.66, 69.0]
["2026-09-09T18:25:21.569755+00:00", "trade", 13.66, 30.0]
["2026-09-09T18:25:21.569755+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:25:21.569806+00:00", "trade", 13.66, 41.0]
["2026-09-09T18:25:21.569806+00:00", "trade", 13.66, 59.0]
["2026-09-09T18:25:21.569822+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.569824+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:25:21.569824+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.569827+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.570333+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.570343+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.570373+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.572523+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.572653+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:25:21.862760+00:00", "trade", 13.66, 226.0]
["2026-09-09T18:25:21.862778+00:00", "trade", 13.66, 27.0]
["2026-09-09T18:25:21.862784+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:25:21.862787+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:25:21.862793+00:00", "trade", 13.66, 4.0]
["2026-09-09T18:25:21.862804+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.862805+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.862808+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.862811+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.862817+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:25:21.862856+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:25:21.862943+00:00", "trade", 13.66, 4.0]
["2026-09-09T18:25:21.862964+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.862967+00:00", "trade", 13.66, 140.0]
["2026-09-09T18:25:21.862969+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.862970+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.862973+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.863090+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.863095+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.863100+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.863100+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.863105+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.863110+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.863110+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.863115+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.863115+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.863120+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.863120+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.863125+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.863125+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.863130+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.863140+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.863160+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.863175+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.863195+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.863196+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.863230+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.863259+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:25:21.863259+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:25:21.863280+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.863325+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.863345+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.863355+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.863385+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.863425+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.863430+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.863430+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.863467+00:00", "trade", 13.66, 432.0]
["2026-09-09T18:25:21.863477+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:25:21.863477+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.863477+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.863482+00:00", "trade", 13.66, 415.0]
["2026-09-09T18:25:21.863482+00:00", "trade", 13.66, 172.0]
["2026-09-09T18:25:21.863486+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.863497+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:25:21.863497+00:00", "trade", 13.655, 7.0]
["2026-09-09T18:25:21.863531+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.863566+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.863601+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.863756+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.863800+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:25:21.863831+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.863831+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.863831+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.863882+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.864082+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.864082+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.864087+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.864170+00:00", "trade", 13.655, 7.0]
["2026-09-09T18:25:21.864237+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.864478+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.864959+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.865039+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.865480+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.866357+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.867200+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.869382+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.869385+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:25:21.869394+00:00", "trade", 13.66, 199.0]
["2026-09-09T18:25:21.869397+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:25:21.869404+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:25:21.869404+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:25:21.869406+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.869409+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.869424+00:00", "trade", 13.66, 547.0]
["2026-09-09T18:25:21.869424+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.869427+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:25:21.869431+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.869431+00:00", "trade", 13.66, 20.0]
["2026-09-09T18:25:21.869436+00:00", "trade", 13.66, 52.0]
["2026-09-09T18:25:21.869436+00:00", "trade", 13.66, 118.0]
["2026-09-09T18:25:21.869445+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.869451+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:25:21.869454+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.869457+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.869457+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.869463+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.869463+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.869490+00:00", "trade", 13.66, 75.0]
["2026-09-09T18:25:21.869502+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.869530+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.869535+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.869540+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.869555+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.869560+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.869610+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.869610+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.869779+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.869791+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.869920+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.869921+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.869941+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.869961+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.870001+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.870031+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.870031+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:21.870101+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.870101+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.870106+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.870161+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.870207+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.870297+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:21.870371+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:25:21.870395+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.870395+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.870398+00:00", "trade", 13.66, 46.0]
["2026-09-09T18:25:21.870401+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.870442+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.870518+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:25:21.870522+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.870582+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.870602+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.870606+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.870713+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.870834+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:25:21.870993+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.870998+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.871675+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.871705+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.871914+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.872157+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:21.872442+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.872442+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.878125+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:21.878481+00:00", "trade", 13.66, 40.0]
["2026-09-09T18:25:21.897204+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:25:21.948949+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:22.170293+00:00", "trade", 13.665, 173.0]
["2026-09-09T18:25:22.171218+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:22.864242+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:22.879041+00:00", "trade", 13.665, 500.0]
["2026-09-09T18:25:23.188110+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:25:23.189071+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:23.287367+00:00", "trade", 13.665, 5.0]
["2026-09-09T18:25:23.395296+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:24.107531+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:24.614949+00:00", "trade", 13.6646, 10.0]
["2026-09-09T18:25:24.785638+00:00", "trade", 13.6589, 3.0]
["2026-09-09T18:25:25.046909+00:00", "trade", 13.66, 4.0]
["2026-09-09T18:25:25.064680+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:25.127733+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:25.127733+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:25.128148+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:25:25.128151+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:25:25.128181+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:25.128193+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:25:25.128466+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:25:25.128662+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:25.128747+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:25.128747+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:25.129138+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:25.129178+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:25.234357+00:00", "trade", 13.665, 4000.0]
["2026-09-09T18:25:25.517250+00:00", "trade", 13.6641, 59.0]
["2026-09-09T18:25:27.293662+00:00", "trade", 13.6359, 100.0]
["2026-09-09T18:25:27.321938+00:00", "trade", 13.665, 20.0]
["2026-09-09T18:25:27.326704+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:25:27.326707+00:00", "trade", 13.665, 291.0]
["2026-09-09T18:25:27.345571+00:00", "trade", 13.665, 30.0]
["2026-09-09T18:25:28.058094+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:28.058535+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:28.812700+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:30.007719+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:30.759454+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:30.867842+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:31.090241+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:31.100720+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:31.100723+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:31.101197+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:31.101216+00:00", "trade", 13.66, 800.0]
["2026-09-09T18:25:31.101683+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:31.101723+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:31.890095+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:32.143458+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:32.176672+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:32.281095+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:25:32.371495+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:32.544031+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:32.768537+00:00", "trade", 13.6687, 5000.0]
["2026-09-09T18:25:32.927550+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:25:33.596626+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:33.633905+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:33.698007+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:33.894666+00:00", "trade", 13.6591, 6.0]
["2026-09-09T18:25:34.643045+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:34.643548+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:34.643566+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:25:35.963278+00:00", "trade", 13.665, 30.0]
["2026-09-09T18:25:35.963354+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:35.964261+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:35.964742+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:36.782168+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:36.782609+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:36.927246+00:00", "trade", 13.6614, 2.0]
["2026-09-09T18:25:37.077426+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:37.273592+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:37.311939+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:37.377440+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:38.318297+00:00", "trade", 13.6593, 24.0]
["2026-09-09T18:25:39.206767+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:25:39.206800+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:25:39.362018+00:00", "trade", 13.66, 250.0]
["2026-09-09T18:25:39.727934+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:40.400170+00:00", "trade", 13.6641, 34.0]
["2026-09-09T18:25:42.147484+00:00", "trade", 13.665, 1000.0]
["2026-09-09T18:25:42.285895+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:25:42.414574+00:00", "trade", 13.6593, 100.0]
["2026-09-09T18:25:42.724753+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:25:43.918920+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:25:45.827800+00:00", "trade", 13.6593, 10.0]
["2026-09-09T18:25:46.116724+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:46.128623+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:46.130091+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:46.130432+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:46.130888+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:46.131499+00:00", "trade", 13.6633, 15.0]
["2026-09-09T18:25:46.132086+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:46.132602+00:00", "trade", 13.665, 4.0]
["2026-09-09T18:25:46.133048+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:46.149051+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:25:46.149133+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:25:46.149136+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:25:46.149222+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:46.149974+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:46.197106+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:25:46.199020+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:46.244330+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:25:46.698143+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:46.698218+00:00", "trade", 13.665, 550.0]
["2026-09-09T18:25:46.698870+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:46.699060+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:46.699537+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:46.965798+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:25:47.017993+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:25:47.384301+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:47.384344+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:47.384344+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:47.384347+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:25:47.384347+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:47.384361+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:47.384361+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:25:47.384372+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:47.384898+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:47.385438+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:25:47.505394+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:25:47.506071+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:48.252221+00:00", "trade", 13.6594, 13.0]
["2026-09-09T18:25:50.454801+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:25:50.454849+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:50.532374+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:25:50.585216+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:25:51.297678+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:25:51.381081+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:25:51.737594+00:00", "trade", 13.665, 40.0]
["2026-09-09T18:25:51.854498+00:00", "trade", 13.66, 57.0]
["2026-09-09T18:25:52.883153+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:25:52.883156+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:52.883171+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:25:52.883199+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:52.883956+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:52.903688+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:53.715695+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:53.723356+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:25:53.723649+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:53.723995+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:53.724436+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:53.774731+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:53.776084+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:53.815212+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:53.869101+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:25:53.870524+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:54.091399+00:00", "trade", 13.665, 86.0]
["2026-09-09T18:25:54.092036+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:54.092036+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:54.092101+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:54.092312+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:54.092462+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:54.092673+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:54.092873+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:54.092913+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:54.322799+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:55.192938+00:00", "trade", 13.6371, 3.0]
["2026-09-09T18:25:55.691615+00:00", "trade", 13.665, 12.0]
["2026-09-09T18:25:55.704266+00:00", "trade", 13.665, 7.0]
["2026-09-09T18:25:56.002097+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:56.057113+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:58.249389+00:00", "trade", 13.6637, 8.0]
["2026-09-09T18:25:58.310160+00:00", "trade", 13.6608, 7.0]
["2026-09-09T18:25:59.398282+00:00", "trade", 13.6609, 24.0]
["2026-09-09T18:25:59.652733+00:00", "trade", 13.6609, 200.0]
["2026-09-09T18:25:59.902655+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:25:59.902694+00:00", "trade", 13.66, 900.0]
["2026-09-09T18:25:59.902721+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:59.902861+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:59.946331+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:25:59.946976+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:25:59.958738+00:00", "trade", 13.661, 600.0]
["2026-09-09T18:25:59.958862+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:25:59.958922+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:25:59.959108+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:25:59.959541+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:25:59.960188+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:25:59.962945+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:25:59.962948+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:59.962951+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:25:59.962964+00:00", "trade", 13.66, 4.0]
["2026-09-09T18:25:59.962964+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:59.962975+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:25:59.963014+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:59.963041+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:59.963135+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:59.963190+00:00", "trade", 13.66, 820.0]
["2026-09-09T18:25:59.963190+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:59.963190+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:25:59.963192+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:25:59.963195+00:00", "trade", 13.66, 13.0]
["2026-09-09T18:25:59.963195+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:59.963195+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963210+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:25:59.963210+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:25:59.963220+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963225+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963230+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963235+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963270+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963375+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963390+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:25:59.963397+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:59.963397+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:25:59.963401+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963402+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:25:59.963405+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:59.963408+00:00", "trade", 13.66, 114.0]
["2026-09-09T18:25:59.963415+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:25:59.963417+00:00", "trade", 13.66, 21.0]
["2026-09-09T18:25:59.963420+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963440+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963447+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:25:59.963451+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963495+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963511+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963591+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963652+00:00", "trade", 13.66, 464.0]
["2026-09-09T18:25:59.963656+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963656+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963661+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963661+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963666+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963666+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963681+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963681+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963682+00:00", "trade", 13.66, 481.0]
["2026-09-09T18:25:59.963686+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963686+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963691+00:00", "trade", 13.66, 507.0]
["2026-09-09T18:25:59.963736+00:00", "trade", 13.66, 472.0]
["2026-09-09T18:25:59.963741+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963861+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963861+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963861+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.963982+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.964062+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.964142+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.964463+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.964512+00:00", "trade", 13.655, 6.0]
["2026-09-09T18:25:59.965184+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.965184+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.965300+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.965351+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:25:59.965861+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.968232+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.969826+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.971371+00:00", "trade", 13.66, 800.0]
["2026-09-09T18:25:59.972222+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:25:59.973324+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.973359+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.974025+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:25:59.988762+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:25:59.996710+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:26:00.000453+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:00.001196+00:00", "trade", 13.655, 99.0]
["2026-09-09T18:26:00.001436+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:00.007746+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:00.063574+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:00.063604+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:00.084544+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:00.171727+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:26:00.171727+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:26:00.171730+00:00", "trade", 13.66, 1300.0]
["2026-09-09T18:26:00.171730+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:00.171732+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:26:00.171735+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:26:00.171735+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:26:00.171735+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:00.171807+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:00.171807+00:00", "trade", 13.66, 47.0]
["2026-09-09T18:26:00.171846+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:00.171852+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:00.171856+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:00.171856+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:00.171880+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:00.171880+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:00.171881+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:00.171886+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:26:00.171892+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:00.171895+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:26:00.171901+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:00.171962+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:00.171967+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:00.171977+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:00.171987+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:00.171987+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:26:00.171992+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:26:00.171997+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:26:00.172003+00:00", "trade", 13.66, 52.0]
["2026-09-09T18:26:00.172003+00:00", "trade", 13.66, 21.0]
["2026-09-09T18:26:00.172003+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:00.172024+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:00.172027+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:00.172030+00:00", "trade", 13.66, 17.0]
["2026-09-09T18:26:00.172064+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:26:00.172064+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:26:00.172067+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:26:00.172067+00:00", "trade", 13.66, 1900.0]
["2026-09-09T18:26:00.172073+00:00", "trade", 13.66, 1600.0]
["2026-09-09T18:26:00.172073+00:00", "trade", 13.66, 163.0]
["2026-09-09T18:26:00.172073+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:00.172075+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:26:00.172099+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:00.172132+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.172137+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.172141+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:00.172157+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.172192+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.172207+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.172207+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.172217+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.172528+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.172528+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.172588+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.172598+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.172693+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.172814+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.172814+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.172849+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.172849+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.172864+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.172929+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.172995+00:00", "trade", 13.6625, 55.0]
["2026-09-09T18:26:00.173115+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:00.174012+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.174493+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.174984+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:00.175089+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.179383+00:00", "trade", 13.67, 18.0]
["2026-09-09T18:26:00.179385+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:00.179824+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:26:00.180011+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.180291+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.181735+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.183614+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.272641+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:00.362581+00:00", "trade", 13.6609, 100.0]
["2026-09-09T18:26:00.372454+00:00", "trade", 13.6609, 1.0]
["2026-09-09T18:26:01.226646+00:00", "trade", 13.6382, 100.0]
["2026-09-09T18:26:01.283704+00:00", "trade", 13.6609, 62.0]
["2026-09-09T18:26:01.896692+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.897118+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.904985+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.905037+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:26:01.905037+00:00", "trade", 13.665, 456.0]
["2026-09-09T18:26:01.905043+00:00", "trade", 13.66, 75.0]
["2026-09-09T18:26:01.905043+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:26:01.905046+00:00", "trade", 13.66, 71.0]
["2026-09-09T18:26:01.905046+00:00", "trade", 13.66, 1398.0]
["2026-09-09T18:26:01.905055+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:26:01.905055+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:26:01.905061+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.905061+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.905064+00:00", "trade", 13.66, 13.0]
["2026-09-09T18:26:01.905067+00:00", "trade", 13.66, 14.0]
["2026-09-09T18:26:01.905070+00:00", "trade", 13.66, 148.0]
["2026-09-09T18:26:01.905136+00:00", "trade", 13.66, 52.0]
["2026-09-09T18:26:01.905145+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:26:01.905154+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:26:01.905157+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.905157+00:00", "trade", 13.66, 700.0]
["2026-09-09T18:26:01.905226+00:00", "trade", 13.66, 70.0]
["2026-09-09T18:26:01.905371+00:00", "trade", 13.66, 85.0]
["2026-09-09T18:26:01.905493+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.905515+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:26:01.905518+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.905518+00:00", "trade", 13.66, 75.0]
["2026-09-09T18:26:01.905521+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:26:01.905521+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:26:01.905563+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.905566+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:26:01.905573+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.905590+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:26:01.905593+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.905653+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.905708+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.905733+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.905773+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.905788+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.905969+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.905974+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.906094+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.906269+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.906372+00:00", "trade", 13.66, 5.0]
["2026-09-09T18:26:01.906375+00:00", "trade", 13.66, 95.0]
["2026-09-09T18:26:01.906375+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.906415+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.906415+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.906450+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.906610+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.906896+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.907081+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.907087+00:00", "trade", 13.66, 46.0]
["2026-09-09T18:26:01.907287+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.907298+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.907301+00:00", "trade", 13.66, 75.0]
["2026-09-09T18:26:01.907304+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.907307+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:26:01.907313+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:26:01.907313+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:26:01.907467+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.907517+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.907648+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.907934+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.907935+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:26:01.907959+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:26:01.907977+00:00", "trade", 13.66, 625.0]
["2026-09-09T18:26:01.908537+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:26:01.908552+00:00", "trade", 13.66, 72.0]
["2026-09-09T18:26:01.908805+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.908810+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.908811+00:00", "trade", 13.66, 1300.0]
["2026-09-09T18:26:01.908815+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:01.908815+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:26:01.908817+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.908817+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:01.908825+00:00", "trade", 13.66, 810.0]
["2026-09-09T18:26:01.908926+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.909105+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.909195+00:00", "trade", 13.66, 21.0]
["2026-09-09T18:26:01.909198+00:00", "trade", 13.66, 90.0]
["2026-09-09T18:26:01.909357+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:26:01.909362+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:26:01.909367+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:26:01.909377+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:26:01.909377+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:26:01.909388+00:00", "trade", 13.66, 210.0]
["2026-09-09T18:26:01.909388+00:00", "trade", 13.66, 30.0]
["2026-09-09T18:26:01.909487+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:26:01.909538+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.909577+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:01.909657+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.909686+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:01.909686+00:00", "trade", 13.66, 75.0]
["2026-09-09T18:26:01.909686+00:00", "trade", 13.66, 125.0]
["2026-09-09T18:26:01.909743+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:26:01.909743+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:26:01.909746+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:26:01.909755+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:01.909761+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.909761+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:26:01.909761+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:26:01.909763+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.909764+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.909764+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:26:01.909783+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.909803+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.909887+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:01.909920+00:00", "trade", 13.66, 390.0]
["2026-09-09T18:26:01.909947+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.909962+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:01.909983+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:26:01.909998+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.910079+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.910124+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.910244+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.910274+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.910305+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:26:01.910317+00:00", "trade", 13.655, 300.0]
["2026-09-09T18:26:01.910332+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:01.910334+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.910444+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.910444+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.910444+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.910446+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:26:01.910585+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.910600+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:01.910775+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.911056+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.911056+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.911367+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.911472+00:00", "trade", 13.66, 90.0]
["2026-09-09T18:26:01.911497+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.911938+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.912484+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.914145+00:00", "trade", 13.66, 73.0]
["2026-09-09T18:26:01.914145+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.914148+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.914152+00:00", "trade", 13.66, 4.0]
["2026-09-09T18:26:01.914155+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:01.914157+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:01.914157+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:01.914178+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.914183+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.914188+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.914224+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.914224+00:00", "trade", 13.66, 720.0]
["2026-09-09T18:26:01.914224+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.914226+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.914233+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:26:01.914233+00:00", "trade", 13.66, 501.0]
["2026-09-09T18:26:01.914233+00:00", "trade", 13.66, 219.0]
["2026-09-09T18:26:01.914238+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.914239+00:00", "trade", 13.66, 52.0]
["2026-09-09T18:26:01.914239+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:01.914239+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.914242+00:00", "trade", 13.66, 29.0]
["2026-09-09T18:26:01.914354+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:26:01.914384+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:26:01.914384+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:26:01.914424+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:26:01.914437+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.914443+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.914449+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.914449+00:00", "trade", 13.66, 20.0]
["2026-09-09T18:26:01.914449+00:00", "trade", 13.66, 120.0]
["2026-09-09T18:26:01.914459+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:26:01.914474+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:26:01.914474+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:26:01.914484+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:26:01.914509+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:26:01.914539+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:26:01.914549+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:26:01.914584+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.914584+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:26:01.914604+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.914608+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:26:01.914623+00:00", "trade", 13.66, 171.0]
["2026-09-09T18:26:01.914755+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.914775+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.914800+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.914815+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.914965+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.914965+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.914975+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.915055+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.915171+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.915361+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.915627+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.915802+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.915817+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.915922+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.916058+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.917496+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.917887+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.919616+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:01.919754+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:26:01.922349+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:01.928026+00:00", "trade", 13.66, 12325.0]
["2026-09-09T18:26:01.943757+00:00", "trade", 13.66, 189.0]
["2026-09-09T18:26:01.988702+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:02.009132+00:00", "trade", 13.6623, 1.0]
["2026-09-09T18:26:02.116405+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:02.199609+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:26:02.216914+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:02.414229+00:00", "trade", 13.6609, 100.0]
["2026-09-09T18:26:02.604333+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:26:02.606030+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:26:02.608922+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:26:02.609096+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:26:02.609120+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:26:02.609127+00:00", "trade", 13.67, 4.0]
["2026-09-09T18:26:02.609127+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.609130+00:00", "trade", 13.67, 28.0]
["2026-09-09T18:26:02.609132+00:00", "trade", 13.67, 7.0]
["2026-09-09T18:26:02.609136+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.609136+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.609140+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:26:02.609140+00:00", "trade", 13.67, 220.0]
["2026-09-09T18:26:02.609142+00:00", "trade", 13.67, 94.0]
["2026-09-09T18:26:02.609145+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:26:02.609145+00:00", "trade", 13.67, 11.0]
["2026-09-09T18:26:02.609148+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.609148+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:26:02.609151+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:26:02.609151+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:26:02.609151+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:26:02.609151+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:26:02.609153+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:26:02.609278+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:26:02.609288+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:26:02.609293+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:26:02.609303+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:26:02.609303+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:26:02.609308+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:26:02.609353+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:26:02.609398+00:00", "trade", 13.67, 2714.0]
["2026-09-09T18:26:02.609400+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.609403+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.609406+00:00", "trade", 13.67, 1858.0]
["2026-09-09T18:26:02.609433+00:00", "trade", 13.67, 134.0]
["2026-09-09T18:26:02.609433+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:26:02.609440+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.609454+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.609457+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.609463+00:00", "trade", 13.67, 232.0]
["2026-09-09T18:26:02.609463+00:00", "trade", 13.67, 20.0]
["2026-09-09T18:26:02.609463+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.609463+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.609466+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.609478+00:00", "trade", 13.67, 542.0]
["2026-09-09T18:26:02.609558+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:26:02.609620+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.609650+00:00", "trade", 13.67, 48.0]
["2026-09-09T18:26:02.609650+00:00", "trade", 13.67, 75.0]
["2026-09-09T18:26:02.609656+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.609656+00:00", "trade", 13.67, 1100.0]
["2026-09-09T18:26:02.609659+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.609659+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.609665+00:00", "trade", 13.67, 11.0]
["2026-09-09T18:26:02.609665+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.609668+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.609672+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:26:02.609677+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:26:02.609677+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.609684+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:26:02.609694+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:26:02.609759+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:26:02.609804+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.609994+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.610056+00:00", "trade", 13.67, 6.0]
["2026-09-09T18:26:02.610065+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:26:02.610092+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:26:02.610120+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.610179+00:00", "trade", 13.67, 894.0]
["2026-09-09T18:26:02.610195+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.610235+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.610240+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.610280+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.610305+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.610325+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.610350+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.610390+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.610441+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.610465+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.610470+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.610496+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.610496+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.610496+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.610556+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.610681+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.610705+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.610747+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:26:02.610768+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:26:02.610828+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:26:02.610888+00:00", "trade", 13.67, 700.0]
["2026-09-09T18:26:02.610949+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:26:02.611189+00:00", "trade", 13.675, 894.0]
["2026-09-09T18:26:02.611213+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:26:02.611216+00:00", "trade", 13.67, 1206.0]
["2026-09-09T18:26:02.611242+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.611288+00:00", "trade", 13.67, 44.0]
["2026-09-09T18:26:02.611603+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.611603+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.611608+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.611629+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.611875+00:00", "trade", 13.67, 117.0]
["2026-09-09T18:26:02.611926+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:26:02.612040+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:26:02.612109+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.612109+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.612275+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.612325+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.612325+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.619330+00:00", "trade", 13.675, 300.0]
["2026-09-09T18:26:02.622355+00:00", "trade", 13.665, 5.0]
["2026-09-09T18:26:02.625396+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:02.627611+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:26:02.641225+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641276+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:26:02.641279+00:00", "trade", 13.68, 6.0]
["2026-09-09T18:26:02.641279+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641282+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:26:02.641285+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641288+00:00", "trade", 13.68, 34.0]
["2026-09-09T18:26:02.641288+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:26:02.641288+00:00", "trade", 13.68, 185.0]
["2026-09-09T18:26:02.641303+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:26:02.641309+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:26:02.641309+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641309+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641312+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641312+00:00", "trade", 13.68, 64.0]
["2026-09-09T18:26:02.641315+00:00", "trade", 13.68, 1000.0]
["2026-09-09T18:26:02.641318+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641318+00:00", "trade", 13.68, 20.0]
["2026-09-09T18:26:02.641324+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641324+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641324+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641328+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641328+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641333+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641333+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:26:02.641333+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641333+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:26:02.641333+00:00", "trade", 13.68, 4.0]
["2026-09-09T18:26:02.641340+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641340+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641340+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641345+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:26:02.641345+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641345+00:00", "trade", 13.68, 1025.0]
["2026-09-09T18:26:02.641348+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641348+00:00", "trade", 13.68, 11.0]
["2026-09-09T18:26:02.641348+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:26:02.641351+00:00", "trade", 13.68, 17.0]
["2026-09-09T18:26:02.641355+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641355+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:26:02.641357+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641357+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:26:02.641360+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:26:02.641360+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:26:02.641360+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:26:02.641360+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:26:02.641363+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:26:02.641363+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:26:02.641366+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:26:02.641366+00:00", "trade", 13.68, 925.0]
["2026-09-09T18:26:02.641366+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641370+00:00", "trade", 13.68, 288.0]
["2026-09-09T18:26:02.641370+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:26:02.641377+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641377+00:00", "trade", 13.68, 140.0]
["2026-09-09T18:26:02.641379+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:02.641381+00:00", "trade", 13.68, 1575.0]
["2026-09-09T18:26:02.641381+00:00", "trade", 13.68, 29.0]
["2026-09-09T18:26:02.641381+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:26:02.641409+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641409+00:00", "trade", 13.68, 540.0]
["2026-09-09T18:26:02.641420+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:02.641423+00:00", "trade", 13.68, 62.0]
["2026-09-09T18:26:02.641444+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:02.641444+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:02.641444+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:02.641494+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:02.641575+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:02.641580+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:02.641635+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:02.641635+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:02.641650+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:02.641655+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.641725+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.641730+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.641885+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.641905+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.641905+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.641910+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.641950+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.641983+00:00", "trade", 13.68, 9.0]
["2026-09-09T18:26:02.642016+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.642126+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.642156+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.642191+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.642236+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.642251+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.642316+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.642321+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.642422+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.642452+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.642482+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.642487+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.642492+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.642517+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.642532+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.642539+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:26:02.642702+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.642732+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.642933+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.643053+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.643191+00:00", "trade", 13.67, 550.0]
["2026-09-09T18:26:02.643279+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.643334+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.643805+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.643855+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.643895+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.643935+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.644336+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.646216+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.664232+00:00", "trade", 13.685, 700.0]
["2026-09-09T18:26:02.666539+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.666820+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.666820+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.666860+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.666891+00:00", "trade", 13.68, 550.0]
["2026-09-09T18:26:02.666900+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.666900+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.667020+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.667301+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.667461+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.667516+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:26:02.667902+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.668704+00:00", "trade", 13.68, 550.0]
["2026-09-09T18:26:02.668870+00:00", "trade", 13.68, 550.0]
["2026-09-09T18:26:02.669301+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.669303+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:26:02.669742+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.671383+00:00", "trade", 13.68, 550.0]
["2026-09-09T18:26:02.671564+00:00", "trade", 13.68, 550.0]
["2026-09-09T18:26:02.679545+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.679986+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.714780+00:00", "trade", 13.68, 550.0]
["2026-09-09T18:26:02.716117+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.719560+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.727083+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.727599+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.728000+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:02.922062+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.066992+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.067433+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.182498+00:00", "trade", 13.6818, 162.0]
["2026-09-09T18:26:03.182498+00:00", "trade", 13.685, 300.0]
["2026-09-09T18:26:03.182501+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:26:03.182547+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.182558+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:26:03.182748+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.182988+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.183028+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.183229+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.183419+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.183419+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.183950+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.188987+00:00", "trade", 13.6822, 1100.0]
["2026-09-09T18:26:03.189273+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:26:03.189336+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:26:03.189499+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.189577+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:03.189965+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.190150+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.190150+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.190190+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.190190+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.190195+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.190270+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.190546+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.190572+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:26:03.190999+00:00", "trade", 13.68, 6600.0]
["2026-09-09T18:26:03.191193+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.192952+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.193834+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.194310+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.210589+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.231002+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.246890+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.247331+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.284179+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.284620+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.316441+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.318952+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.350612+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.351284+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.351564+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.351925+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.522226+00:00", "trade", 13.6654, 63.0]
["2026-09-09T18:26:03.839694+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:26:03.840764+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.840837+00:00", "trade", 13.685, 22.0]
["2026-09-09T18:26:03.858962+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:03.865953+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:26:04.083629+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:26:04.084283+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.160109+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.160470+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.161988+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.163186+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.164504+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.184847+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:26:04.185324+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.185870+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.405307+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.551691+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.551746+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.552332+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.552553+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.552698+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.591841+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.592528+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.592643+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.712609+00:00", "trade", 13.685, 40.0]
["2026-09-09T18:26:04.791929+00:00", "trade", 13.685, 4000.0]
["2026-09-09T18:26:04.792855+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.793832+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.795265+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:04.858772+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:05.387782+00:00", "trade", 13.685, 241.0]
["2026-09-09T18:26:05.727574+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:05.728056+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:05.748403+00:00", "trade", 13.685, 500.0]
["2026-09-09T18:26:05.748685+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:05.748740+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:05.749066+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:05.749782+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:05.752574+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:26:05.944500+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:26:06.940711+00:00", "trade", 13.685, 38.0]
["2026-09-09T18:26:06.994149+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:06.994590+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:07.012037+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:26:07.079464+00:00", "trade", 13.6658, 2.0]
["2026-09-09T18:26:07.288284+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:07.763194+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:08.004309+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:26:08.352667+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:08.392473+00:00", "trade", 13.685, 25.0]
["2026-09-09T18:26:08.392488+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:26:08.392608+00:00", "trade", 13.685, 3475.0]
["2026-09-09T18:26:08.451768+00:00", "trade", 13.6424, 21.0]
["2026-09-09T18:26:08.616272+00:00", "trade", 13.6627, 15.0]
["2026-09-09T18:26:08.649089+00:00", "trade", 13.6627, 6.0]
["2026-09-09T18:26:08.976276+00:00", "trade", 13.685, 341.0]
["2026-09-09T18:26:08.976863+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:08.977314+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:08.981392+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:26:08.981395+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:26:08.981888+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:26:08.982231+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:08.982276+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:08.982276+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:08.982316+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:08.982316+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:08.982351+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:08.982356+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:08.982396+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:08.982516+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:08.982792+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:08.988443+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:26:08.988796+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:08.988796+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:08.989027+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:08.989243+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:26:09.003160+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.112059+00:00", "trade", 13.68, 550.0]
["2026-09-09T18:26:09.112350+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.112371+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:26:09.112421+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.112987+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.113027+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.113062+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.113062+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.113107+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.113222+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.113237+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.113478+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.113478+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.113478+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.113478+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.115117+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.115273+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:26:09.115548+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.115879+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.120337+00:00", "trade", 13.68, 550.0]
["2026-09-09T18:26:09.122319+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.124662+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:26:09.135726+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.578229+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.578705+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.578946+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.642156+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:09.883924+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:26:10.010943+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:26:10.011891+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:10.063770+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:26:10.201989+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:10.212193+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:10.212233+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:10.212233+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:10.213195+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:10.213832+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:10.216837+00:00", "trade", 13.685, 400.0]
["2026-09-09T18:26:10.217395+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:10.291582+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:10.359243+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:10.360820+00:00", "trade", 13.68, 4.0]
["2026-09-09T18:26:10.361403+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:10.361839+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:10.363884+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:10.895349+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:10.919907+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:10.920875+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:10.961035+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:11.060441+00:00", "trade", 13.6851, 50.0]
["2026-09-09T18:26:11.104923+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:11.136573+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:11.137535+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:11.294063+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:11.308799+00:00", "trade", 13.68, 12.0]
["2026-09-09T18:26:11.309271+00:00", "trade", 13.68, 13.0]
["2026-09-09T18:26:11.309390+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:11.309911+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:11.310337+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:11.360927+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:11.365047+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:11.366571+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:11.407332+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:11.570997+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:11.571017+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:11.583112+00:00", "trade", 13.69, 7000.0]
["2026-09-09T18:26:11.583838+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:11.584078+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:11.584238+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:11.584369+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:26:11.584680+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:11.584685+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:26:11.685870+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:12.123333+00:00", "trade", 13.69, 146.0]
["2026-09-09T18:26:12.251997+00:00", "trade", 13.6666, 15.0]
["2026-09-09T18:26:12.261950+00:00", "trade", 13.685, 2000.0]
["2026-09-09T18:26:12.270662+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:26:12.515224+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:12.515695+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:12.553957+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:12.554383+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:12.662492+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:26:12.706682+00:00", "trade", 13.6801, 99.0]
["2026-09-09T18:26:12.793450+00:00", "trade", 13.6439, 17.0]
["2026-09-09T18:26:13.109659+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:13.110135+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:13.443443+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:13.830829+00:00", "trade", 13.685, 939.0]
["2026-09-09T18:26:14.022657+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:14.023193+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:14.079603+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:14.086173+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:14.425850+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:26:14.426724+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:14.455404+00:00", "trade", 13.6899, 201.0]
["2026-09-09T18:26:14.455973+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:14.942692+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:14.943133+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:15.020958+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:15.021394+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:15.129287+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:26:15.281964+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:15.282440+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:15.315970+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:15.316411+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:15.349184+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:15.349620+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:16.222227+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:16.564780+00:00", "trade", 13.69, 3.0]
["2026-09-09T18:26:16.564790+00:00", "trade", 13.685, 3.0]
["2026-09-09T18:26:16.564892+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:26:16.568982+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:16.569058+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:17.109955+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:17.110436+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:17.475545+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:17.476036+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:17.553310+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:17.576069+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:17.576104+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:17.576570+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:17.712805+00:00", "trade", 13.6634, 11.0]
["2026-09-09T18:26:17.753612+00:00", "trade", 13.6634, 5.0]
["2026-09-09T18:26:18.257251+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:26:18.361214+00:00", "trade", 13.686, 1.0]
["2026-09-09T18:26:19.324716+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:19.324796+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:19.325714+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:19.326756+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:19.426188+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:19.978006+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:20.091884+00:00", "trade", 13.6695, 11.0]
["2026-09-09T18:26:20.118071+00:00", "trade", 13.6695, 6.0]
["2026-09-09T18:26:20.146021+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:20.146622+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:20.434999+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:20.617212+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:20.883915+00:00", "trade", 13.685, 50.0]
["2026-09-09T18:26:20.884985+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:21.398356+00:00", "trade", 13.685, 1000.0]
["2026-09-09T18:26:21.398953+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:21.399013+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:21.710429+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:21.710825+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:21.796073+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:22.220991+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:26:22.411190+00:00", "trade", 13.6454, 18.0]
["2026-09-09T18:26:22.473219+00:00", "trade", 13.685, 300.0]
["2026-09-09T18:26:22.980761+00:00", "trade", 13.685, 40.0]
["2026-09-09T18:26:23.568206+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:23.592492+00:00", "trade", 13.6454, 63.0]
["2026-09-09T18:26:23.648350+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:26:23.755272+00:00", "trade", 13.6837, 99.0]
["2026-09-09T18:26:23.894275+00:00", "trade", 13.69, 3000.0]
["2026-09-09T18:26:23.894878+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:23.895320+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:23.895320+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:24.170428+00:00", "trade", 13.685, 2.0]
["2026-09-09T18:26:24.170431+00:00", "trade", 13.685, 74.0]
["2026-09-09T18:26:24.170595+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:24.259917+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:24.453503+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:24.520546+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:26:24.521124+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:24.521485+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:24.521926+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:24.688051+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:24.832465+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:25.237649+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:25.289403+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:25.932361+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:26:25.935148+00:00", "trade", 13.68, 550.0]
["2026-09-09T18:26:25.935281+00:00", "trade", 13.68, 75.0]
["2026-09-09T18:26:25.935281+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:25.935314+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:26:25.935315+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:25.935317+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:25.935320+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:25.935323+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:26:25.935323+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:26:25.935335+00:00", "trade", 13.68, 550.0]
["2026-09-09T18:26:25.935425+00:00", "trade", 13.68, 20.0]
["2026-09-09T18:26:25.935431+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:25.935434+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:26:25.935455+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:25.935505+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:25.935566+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:25.935570+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:25.935585+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:25.935585+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:25.935596+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:25.935626+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:25.935630+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:25.935654+00:00", "trade", 13.68, 1100.0]
["2026-09-09T18:26:25.935672+00:00", "trade", 13.68, 1100.0]
["2026-09-09T18:26:25.935678+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:25.935691+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:25.935811+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:25.935813+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:25.935846+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:25.935906+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.935954+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:26:25.936062+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.936132+00:00", "trade", 13.68, 493.0]
["2026-09-09T18:26:25.936141+00:00", "trade", 13.68, 465.0]
["2026-09-09T18:26:25.936147+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.936165+00:00", "trade", 13.68, 452.0]
["2026-09-09T18:26:25.936189+00:00", "trade", 13.68, 449.0]
["2026-09-09T18:26:25.936196+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:26:25.936222+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.936227+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.936227+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.936262+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.936262+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.936288+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:25.936342+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.936387+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.936387+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.936387+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.936427+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.936442+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.936543+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.936663+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.936788+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.936788+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.936823+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.937304+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.937385+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.937473+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:26:25.937746+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.937906+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.938582+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.945790+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.946226+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.947629+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:25.986935+00:00", "trade", 13.675, 99.0]
["2026-09-09T18:26:25.987202+00:00", "trade", 13.675, 99.0]
["2026-09-09T18:26:26.040340+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.040741+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.040741+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.074616+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.169297+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.169663+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.170139+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.170144+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.170219+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.170700+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.170730+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.179381+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.179421+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.179581+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.184027+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.291257+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.291658+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.296810+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.296873+00:00", "trade", 13.675, 8.0]
["2026-09-09T18:26:26.432423+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.433069+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.436748+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.454831+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.462068+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.463116+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:26.495443+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:27.514330+00:00", "trade", 13.675, 2600.0]
["2026-09-09T18:26:27.589199+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:26:27.589217+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:26:27.642739+00:00", "trade", 13.6799, 2000.0]
["2026-09-09T18:26:27.714429+00:00", "trade", 13.6773, 25.0]
["2026-09-09T18:26:28.354223+00:00", "trade", 13.675, 3500.0]
["2026-09-09T18:26:28.651928+00:00", "trade", 13.6647, 24.0]
["2026-09-09T18:26:28.678855+00:00", "trade", 13.6647, 6.0]
["2026-09-09T18:26:28.885031+00:00", "trade", 13.675, 341.0]
["2026-09-09T18:26:28.885034+00:00", "trade", 13.675, 894.0]
["2026-09-09T18:26:28.885742+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:29.280930+00:00", "trade", 13.675, 400.0]
["2026-09-09T18:26:30.007773+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:30.094113+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:30.785296+00:00", "trade", 13.6645, 22.0]
["2026-09-09T18:26:30.947574+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:31.552168+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:31.758127+00:00", "trade", 13.675, 2.0]
["2026-09-09T18:26:32.525765+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:32.572678+00:00", "trade", 13.6799, 1.0]
["2026-09-09T18:26:33.233212+00:00", "trade", 13.675, 10.0]
["2026-09-09T18:26:33.327691+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:26:33.344314+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:33.492321+00:00", "trade", 13.6692, 100.0]
["2026-09-09T18:26:33.560804+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:34.007126+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:34.481949+00:00", "trade", 13.6762, 25.0]
["2026-09-09T18:26:34.975180+00:00", "trade", 13.675, 300.0]
["2026-09-09T18:26:35.063621+00:00", "trade", 13.675, 50.0]
["2026-09-09T18:26:36.006608+00:00", "trade", 13.6737, 2000.0]
["2026-09-09T18:26:36.243193+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:36.851228+00:00", "trade", 13.675, 108.0]
["2026-09-09T18:26:37.540234+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:26:38.354656+00:00", "trade", 13.6503, 100.0]
["2026-09-09T18:26:38.356062+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:38.570437+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:38.570516+00:00", "trade", 13.675, 68.0]
["2026-09-09T18:26:38.576211+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:38.627027+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:39.756781+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:39.758520+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:39.762995+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:40.137722+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:40.678951+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:26:40.697466+00:00", "trade", 13.6655, 7.0]
["2026-09-09T18:26:40.742601+00:00", "trade", 13.675, 7.0]
["2026-09-09T18:26:40.742956+00:00", "trade", 13.675, 1.0]
["2026-09-09T18:26:42.017311+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:42.018138+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:42.018278+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:42.018293+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:42.020574+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:42.088345+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:42.612608+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:42.622241+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:42.622677+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:42.623729+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:42.771882+00:00", "trade", 13.6503, 100.0]
["2026-09-09T18:26:42.773235+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:43.197551+00:00", "trade", 13.664, 38.0]
["2026-09-09T18:26:43.323725+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:43.633337+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:43.633342+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:43.633345+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:43.633377+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:43.633843+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:43.633893+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:43.633938+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:43.633938+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:43.633974+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:43.633974+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:43.634254+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:43.634375+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:43.637377+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:43.650904+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:43.672080+00:00", "trade", 13.675, 10.0]
["2026-09-09T18:26:43.730834+00:00", "trade", 13.6767, 81.0]
["2026-09-09T18:26:43.739289+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:43.830687+00:00", "trade", 13.6505, 100.0]
["2026-09-09T18:26:43.844896+00:00", "trade", 13.675, 90.0]
["2026-09-09T18:26:44.158547+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:44.169909+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:44.429027+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:26:44.429093+00:00", "trade", 13.6762, 5.0]
["2026-09-09T18:26:44.759342+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:45.012224+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:45.032380+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:26:45.410034+00:00", "trade", 13.6799, 1100.0]
["2026-09-09T18:26:45.465493+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:45.465974+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:45.668426+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:45.669037+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:45.684153+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:45.684764+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:45.684805+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:46.322011+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:46.899695+00:00", "trade", 13.675, 8800.0]
["2026-09-09T18:26:46.900358+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:46.900904+00:00", "trade", 13.675, 4.0]
["2026-09-09T18:26:46.906127+00:00", "trade", 13.6718, 44.0]
["2026-09-09T18:26:46.906194+00:00", "trade", 13.6781, 16.0]
["2026-09-09T18:26:46.906200+00:00", "trade", 13.679, 6.0]
["2026-09-09T18:26:46.906272+00:00", "trade", 13.6745, 20.0]
["2026-09-09T18:26:46.907199+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:46.988358+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:26:46.989705+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:46.990041+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:46.990988+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:46.992704+00:00", "trade", 13.68, 5.0]
["2026-09-09T18:26:46.992706+00:00", "trade", 13.68, 85.0]
["2026-09-09T18:26:46.992709+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:26:46.992728+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:26:46.992731+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:46.992734+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:46.992734+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:46.992737+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:26:46.992740+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:26:46.992758+00:00", "trade", 13.68, 54.0]
["2026-09-09T18:26:46.992758+00:00", "trade", 13.68, 3.0]
["2026-09-09T18:26:46.992764+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:46.992764+00:00", "trade", 13.68, 600.0]
["2026-09-09T18:26:46.992764+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:26:46.992767+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:26:46.992773+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:26:46.992779+00:00", "trade", 13.68, 7.0]
["2026-09-09T18:26:46.992779+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:26:46.992779+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:26:46.992782+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:46.992783+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:46.992788+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:46.992788+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:46.992788+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:46.992791+00:00", "trade", 13.68, 2800.0]
["2026-09-09T18:26:46.992793+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:46.992800+00:00", "trade", 13.68, 17.0]
["2026-09-09T18:26:46.992803+00:00", "trade", 13.68, 22.0]
["2026-09-09T18:26:46.992803+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:26:46.992808+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:46.992808+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:46.992812+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:26:46.992813+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:46.992813+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:46.992818+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:26:46.992827+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:26:46.992838+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:46.992843+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:46.992848+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:46.992853+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:46.992853+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:46.992853+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:46.992858+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:46.992863+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:46.992863+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:46.992893+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:46.992932+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:26:46.993019+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:46.993023+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:46.993079+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:26:46.993108+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:46.993239+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:46.993254+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:46.993284+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:46.993309+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:46.993420+00:00", "trade", 13.68, 894.0]
["2026-09-09T18:26:46.993444+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:46.993446+00:00", "trade", 13.68, 17.0]
["2026-09-09T18:26:46.993474+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:46.993479+00:00", "trade", 13.68, 81.0]
["2026-09-09T18:26:46.993509+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:46.993630+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:46.993630+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:46.993665+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:46.993710+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:46.993750+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:46.993750+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:46.993990+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:46.994191+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:46.995228+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:46.995228+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:46.996070+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:46.996070+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:47.005496+00:00", "trade", 13.68, 550.0]
["2026-09-09T18:26:47.013784+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:26:47.016639+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:47.042276+00:00", "trade", 13.69, 4.0]
["2026-09-09T18:26:47.043323+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:47.057051+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:47.207766+00:00", "trade", 13.685, 7000.0]
["2026-09-09T18:26:47.231466+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:47.254075+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:47.512049+00:00", "trade", 13.685, 9000.0]
["2026-09-09T18:26:47.726294+00:00", "trade", 13.69, 6.0]
["2026-09-09T18:26:47.726296+00:00", "trade", 13.69, 300.0]
["2026-09-09T18:26:47.726299+00:00", "trade", 13.69, 194.0]
["2026-09-09T18:26:47.726328+00:00", "trade", 13.69, 1300.0]
["2026-09-09T18:26:47.726328+00:00", "trade", 13.69, 6.0]
["2026-09-09T18:26:47.726333+00:00", "trade", 13.69, 700.0]
["2026-09-09T18:26:47.726333+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:26:47.726333+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:26:47.726336+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:26:47.726336+00:00", "trade", 13.69, 12.0]
["2026-09-09T18:26:47.726339+00:00", "trade", 13.69, 300.0]
["2026-09-09T18:26:47.726342+00:00", "trade", 13.69, 600.0]
["2026-09-09T18:26:47.726342+00:00", "trade", 13.69, 400.0]
["2026-09-09T18:26:47.726346+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:26:47.726346+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:26:47.726346+00:00", "trade", 13.69, 12.0]
["2026-09-09T18:26:47.726348+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:26:47.726348+00:00", "trade", 13.69, 376.0]
["2026-09-09T18:26:47.726351+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:26:47.726375+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:26:47.726389+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:26:47.726424+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:26:47.726427+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:26:47.726430+00:00", "trade", 13.69, 2200.0]
["2026-09-09T18:26:47.726432+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:26:47.726432+00:00", "trade", 13.69, 500.0]
["2026-09-09T18:26:47.726447+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:26:47.726464+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:26:47.726464+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:26:47.726464+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:26:47.726479+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:26:47.726484+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:26:47.726489+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:26:47.726489+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:26:47.726494+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:26:47.726510+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:26:47.726519+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:26:47.726558+00:00", "trade", 13.69, 58.0]
["2026-09-09T18:26:47.726558+00:00", "trade", 13.69, 400.0]
["2026-09-09T18:26:47.726561+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:26:47.726584+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:26:47.726589+00:00", "trade", 13.69, 300.0]
["2026-09-09T18:26:47.726589+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:26:47.726594+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:26:47.726594+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:26:47.726599+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:26:47.726619+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:26:47.726669+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.726710+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.726724+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.726735+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.726739+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.726780+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.726825+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.726835+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.726840+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.726875+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.726875+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.726880+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.726950+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.726990+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727065+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727099+00:00", "trade", 13.69, 894.0]
["2026-09-09T18:26:47.727105+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727110+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727186+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727231+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727231+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727231+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727381+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727394+00:00", "trade", 13.69, 10.0]
["2026-09-09T18:26:47.727401+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727491+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727491+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727491+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727496+00:00", "trade", 13.69, 600.0]
["2026-09-09T18:26:47.727546+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727546+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727551+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727551+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727586+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727620+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:26:47.727627+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727707+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727832+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727947+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727987+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.727987+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.728388+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.728469+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.728744+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.729626+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.730228+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.730228+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.748632+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.782723+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.782728+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.816418+00:00", "trade", 13.7, 10.0]
["2026-09-09T18:26:47.828742+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.829299+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.829699+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.829699+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.831338+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.838661+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.891522+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:47.993795+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:48.027565+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:48.728892+00:00", "trade", 13.695, 11.0]
["2026-09-09T18:26:49.020024+00:00", "trade", 13.6901, 2400.0]
["2026-09-09T18:26:50.270213+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:50.714707+00:00", "trade", 13.6525, 17.0]
["2026-09-09T18:26:51.026438+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.026450+00:00", "trade", 13.7, 8.0]
["2026-09-09T18:26:51.026453+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.026456+00:00", "trade", 13.7, 3.0]
["2026-09-09T18:26:51.026468+00:00", "trade", 13.7, 89.0]
["2026-09-09T18:26:51.026468+00:00", "trade", 13.7, 5.0]
["2026-09-09T18:26:51.026471+00:00", "trade", 13.7, 1.0]
["2026-09-09T18:26:51.027019+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.027059+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.027180+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.027541+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.028017+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.029019+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.031380+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.040862+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.040902+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.041424+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.041429+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.041744+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.041825+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.041865+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.042266+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.043544+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.045918+00:00", "trade", 13.695, 5.0]
["2026-09-09T18:26:51.050826+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.051267+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.093803+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.094199+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.277755+00:00", "trade", 13.695, 14.0]
["2026-09-09T18:26:51.278122+00:00", "trade", 13.695, 1.0]
["2026-09-09T18:26:51.279139+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:51.377460+00:00", "trade", 13.6999, 1500.0]
["2026-09-09T18:26:52.433460+00:00", "trade", 13.67, 21.0]
["2026-09-09T18:26:52.434519+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:52.435036+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:52.435477+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:52.442589+00:00", "trade", 13.69, 30.0]
["2026-09-09T18:26:52.460807+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:52.667834+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:52.795393+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:52.799403+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:52.799413+00:00", "trade", 13.7, 4000.0]
["2026-09-09T18:26:52.799994+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:52.802606+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:26:53.768695+00:00", "trade", 13.695, 400.0]
["2026-09-09T18:26:53.973455+00:00", "trade", 13.695, 3100.0]
["2026-09-09T18:26:53.974379+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:53.974695+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:53.974855+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:54.338560+00:00", "trade", 13.6692, 7.0]
["2026-09-09T18:26:54.421163+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:54.508175+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:54.508185+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:54.508310+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:54.687647+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:54.692183+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:54.693050+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:55.493309+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:55.776562+00:00", "trade", 13.6762, 11.0]
["2026-09-09T18:26:55.785703+00:00", "trade", 13.6762, 8.0]
["2026-09-09T18:26:56.189652+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:56.189792+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:56.190328+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:56.190824+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:56.190844+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:56.193300+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:56.193300+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:56.193776+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:56.216385+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:56.216385+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:56.728140+00:00", "trade", 13.6736, 400.0]
["2026-09-09T18:26:56.729236+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:56.729236+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:56.738040+00:00", "trade", 13.6736, 1900.0]
["2026-09-09T18:26:56.975007+00:00", "trade", 13.6996, 5.0]
["2026-09-09T18:26:56.976073+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:56.976550+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:56.990393+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:56.990423+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:56.990518+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:57.023286+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:57.174697+00:00", "trade", 13.7, 506.0]
["2026-09-09T18:26:57.174730+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:26:57.174857+00:00", "trade", 13.7, 316.0]
["2026-09-09T18:26:57.174887+00:00", "trade", 13.6999, 1390.0]
["2026-09-09T18:26:57.175196+00:00", "trade", 13.6999, 100.0]
["2026-09-09T18:26:57.175323+00:00", "trade", 13.7, 11.0]
["2026-09-09T18:26:57.175347+00:00", "trade", 13.6999, 316.0]
["2026-09-09T18:26:57.175458+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:57.175512+00:00", "trade", 13.6999, 200.0]
["2026-09-09T18:26:57.175822+00:00", "trade", 13.6999, 11.0]
["2026-09-09T18:26:57.175852+00:00", "trade", 13.7, 1390.0]
["2026-09-09T18:26:57.175978+00:00", "trade", 13.6999, 9.0]
["2026-09-09T18:26:57.176107+00:00", "trade", 13.7, 28.0]
["2026-09-09T18:26:57.176162+00:00", "trade", 13.7, 320.0]
["2026-09-09T18:26:57.176222+00:00", "trade", 13.7, 2700.0]
["2026-09-09T18:26:57.176279+00:00", "trade", 13.7, 9.0]
["2026-09-09T18:26:57.176380+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:57.176380+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:57.176380+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:57.176415+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:57.176453+00:00", "trade", 13.6999, 506.0]
["2026-09-09T18:26:57.176622+00:00", "trade", 13.6999, 200.0]
["2026-09-09T18:26:57.176856+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:57.176976+00:00", "trade", 13.6999, 28.0]
["2026-09-09T18:26:57.177268+00:00", "trade", 13.6999, 320.0]
["2026-09-09T18:26:57.177310+00:00", "trade", 13.6999, 2700.0]
["2026-09-09T18:26:57.177575+00:00", "trade", 13.6999, 9.0]
["2026-09-09T18:26:57.178340+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:57.178736+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:57.178816+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:57.179257+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:57.179698+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:57.179815+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:26:57.179843+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:26:57.180342+00:00", "trade", 13.7, 1.0]
["2026-09-09T18:26:57.180345+00:00", "trade", 13.7, 1.0]
["2026-09-09T18:26:57.180348+00:00", "trade", 13.7, 56.0]
["2026-09-09T18:26:57.180348+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:26:57.180372+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:26:57.180384+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:26:57.180390+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180411+00:00", "trade", 13.7, 15.0]
["2026-09-09T18:26:57.180414+00:00", "trade", 13.7, 10.0]
["2026-09-09T18:26:57.180417+00:00", "trade", 13.7, 10.0]
["2026-09-09T18:26:57.180417+00:00", "trade", 13.7, 400.0]
["2026-09-09T18:26:57.180420+00:00", "trade", 13.7, 6.0]
["2026-09-09T18:26:57.180424+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:26:57.180424+00:00", "trade", 13.7, 5.0]
["2026-09-09T18:26:57.180426+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180429+00:00", "trade", 13.7, 99.0]
["2026-09-09T18:26:57.180429+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:26:57.180429+00:00", "trade", 13.7, 6.0]
["2026-09-09T18:26:57.180429+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:26:57.180430+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180433+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:26:57.180433+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:26:57.180435+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180435+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180438+00:00", "trade", 13.7, 66.0]
["2026-09-09T18:26:57.180445+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180451+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:26:57.180456+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:26:57.180460+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:26:57.180460+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:26:57.180465+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:26:57.180465+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:26:57.180468+00:00", "trade", 13.7, 34.0]
["2026-09-09T18:26:57.180477+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:26:57.180486+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:26:57.180490+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180495+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180510+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180565+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180565+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180570+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180651+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180651+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180655+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180701+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180720+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180730+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180746+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180781+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180786+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:26:57.180821+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.180936+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.180971+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.181003+00:00", "trade", 13.7, 1.0]
["2026-09-09T18:26:57.181037+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.181037+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.181037+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.181037+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.181126+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.181141+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.181187+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.181247+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:26:57.181382+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.181452+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.181457+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.181487+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.181668+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.181768+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.181818+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.181823+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.183021+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.183265+00:00", "trade", 13.7, 2211.0]
["2026-09-09T18:26:57.183577+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.183617+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.183938+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.184404+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:26:57.185397+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.186049+00:00", "trade", 13.7, 9.0]
["2026-09-09T18:26:57.188103+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.193799+00:00", "trade", 13.7095, 7.0]
["2026-09-09T18:26:57.206587+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.219278+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:26:57.267607+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.272433+00:00", "trade", 13.7, 49.0]
["2026-09-09T18:26:57.281295+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:57.360606+00:00", "trade", 13.705, 77.0]
["2026-09-09T18:26:57.932278+00:00", "trade", 13.7076, 400.0]
["2026-09-09T18:26:58.756525+00:00", "trade", 13.7, 25.0]
["2026-09-09T18:26:58.843994+00:00", "trade", 13.7001, 1500.0]
["2026-09-09T18:26:59.112929+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:59.113380+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:59.120000+00:00", "trade", 13.7, 21.0]
["2026-09-09T18:26:59.503031+00:00", "trade", 13.7099, 1.0]
["2026-09-09T18:26:59.865375+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:26:59.865851+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:00.007799+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:00.134901+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:00.654172+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:00.694363+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:00.940599+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:01.631199+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:27:02.206910+00:00", "trade", 13.6561, 200.0]
["2026-09-09T18:27:03.244632+00:00", "trade", 13.705, 10.0]
["2026-09-09T18:27:03.730775+00:00", "trade", 13.6861, 5.0]
["2026-09-09T18:27:03.779181+00:00", "trade", 13.6701, 2.0]
["2026-09-09T18:27:04.311824+00:00", "trade", 13.6865, 9.0]
["2026-09-09T18:27:04.784537+00:00", "trade", 13.705, 1.0]
["2026-09-09T18:27:04.788753+00:00", "trade", 13.7, 1.0]
["2026-09-09T18:27:05.810128+00:00", "trade", 13.6706, 7.0]
["2026-09-09T18:27:06.040281+00:00", "trade", 13.7, 1.0]
["2026-09-09T18:27:06.041544+00:00", "trade", 13.705, 2.0]
["2026-09-09T18:27:06.913451+00:00", "trade", 13.6866, 1.0]
["2026-09-09T18:27:07.200310+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:27:08.906604+00:00", "trade", 13.705, 500.0]
["2026-09-09T18:27:08.910633+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:08.910648+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:27:08.910648+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:27:08.911358+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:27:08.911376+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:27:08.927058+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:27:08.927058+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:27:08.927061+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:27:08.927064+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:27:08.927546+00:00", "trade", 13.705, 290.0]
["2026-09-09T18:27:08.927919+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:08.927919+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:08.927960+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:08.927960+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:08.928000+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:08.928040+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:08.928040+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:08.928040+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:08.928441+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:08.928441+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:08.928476+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:09.118889+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:09.141027+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:09.172837+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:09.172877+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:09.252622+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:09.281701+00:00", "trade", 13.705, 2600.0]
["2026-09-09T18:27:09.282273+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:09.282399+00:00", "trade", 13.705, 5400.0]
["2026-09-09T18:27:09.282994+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:09.325115+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:09.325180+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:09.325240+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:09.326167+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:09.364899+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:09.554878+00:00", "trade", 13.6573, 100.0]
["2026-09-09T18:27:09.932862+00:00", "trade", 13.6713, 100.0]
["2026-09-09T18:27:09.965150+00:00", "trade", 13.705, 3000.0]
["2026-09-09T18:27:10.182679+00:00", "trade", 13.71, 25.0]
["2026-09-09T18:27:10.517682+00:00", "trade", 13.705, 25.0]
["2026-09-09T18:27:10.517697+00:00", "trade", 13.7, 25.0]
["2026-09-09T18:27:10.517814+00:00", "trade", 13.705, 3075.0]
["2026-09-09T18:27:10.518435+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:10.525203+00:00", "trade", 13.705, 200.0]
["2026-09-09T18:27:11.565514+00:00", "trade", 13.7017, 7000.0]
["2026-09-09T18:27:11.566895+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:12.177943+00:00", "trade", 13.7018, 9000.0]
["2026-09-09T18:27:12.714570+00:00", "trade", 13.6726, 7.0]
["2026-09-09T18:27:12.969321+00:00", "trade", 13.705, 108.0]
["2026-09-09T18:27:12.986847+00:00", "trade", 13.705, 1.0]
["2026-09-09T18:27:13.362820+00:00", "trade", 13.7, 25.0]
["2026-09-09T18:27:13.411215+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:13.559232+00:00", "trade", 13.7002, 14.0]
["2026-09-09T18:27:13.560585+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:13.855654+00:00", "trade", 13.71, 9000.0]
["2026-09-09T18:27:13.857216+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:13.857517+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:13.857708+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:13.857963+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:13.933608+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:13.990519+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:14.152235+00:00", "trade", 13.6919, 4.0]
["2026-09-09T18:27:14.625515+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:14.747099+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:14.748724+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:14.749630+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:14.750157+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:14.750598+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:15.057573+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:16.825040+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:16.825521+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:16.867694+00:00", "trade", 13.71, 25.0]
["2026-09-09T18:27:16.867701+00:00", "trade", 13.705, 25.0]
["2026-09-09T18:27:16.867821+00:00", "trade", 13.705, 339.0]
["2026-09-09T18:27:16.868333+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:16.870258+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:16.879900+00:00", "trade", 13.7, 1.0]
["2026-09-09T18:27:17.171555+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:17.186736+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:17.187322+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:17.187763+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:17.207089+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:17.443567+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:17.444003+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:17.444008+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:17.444038+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:17.502021+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:17.742383+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:17.973338+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:17.986499+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:18.012511+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:18.037244+00:00", "trade", 13.71, 300.0]
["2026-09-09T18:27:18.038187+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:18.039114+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:18.039400+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:18.040117+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:18.043440+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:18.061042+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:18.171605+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:18.227585+00:00", "trade", 13.7, 331.0]
["2026-09-09T18:27:18.228260+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:18.228260+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:18.320317+00:00", "trade", 13.705, 5100.0]
["2026-09-09T18:27:18.387659+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:27:18.400058+00:00", "trade", 13.7, 3800.0]
["2026-09-09T18:27:18.539881+00:00", "trade", 13.705, 8000.0]
["2026-09-09T18:27:18.739533+00:00", "trade", 13.7043, 2000.0]
["2026-09-09T18:27:19.021177+00:00", "trade", 13.7, 25.0]
["2026-09-09T18:27:19.275803+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:19.371230+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:19.384316+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:19.859545+00:00", "trade", 13.705, 6300.0]
["2026-09-09T18:27:19.860870+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:19.861311+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:19.861793+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:19.991231+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:20.087647+00:00", "trade", 13.705, 3100.0]
["2026-09-09T18:27:20.206000+00:00", "trade", 13.7001, 331.0]
["2026-09-09T18:27:20.242353+00:00", "trade", 13.6748, 8.0]
["2026-09-09T18:27:20.386793+00:00", "trade", 13.705, 6.0]
["2026-09-09T18:27:20.731086+00:00", "trade", 13.7, 9000.0]
["2026-09-09T18:27:20.732194+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:20.732274+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:20.732380+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:20.764035+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:20.852786+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:20.853954+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:21.103728+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:21.103728+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:21.152905+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:21.232305+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:21.713091+00:00", "trade", 13.705, 40.0]
["2026-09-09T18:27:21.991806+00:00", "trade", 13.6601, 100.0]
["2026-09-09T18:27:22.068850+00:00", "trade", 13.705, 3000.0]
["2026-09-09T18:27:22.148776+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:22.149212+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:22.191227+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:22.211626+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:27:22.660932+00:00", "trade", 13.7063, 100.0]
["2026-09-09T18:27:22.717018+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:22.853152+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:22.913707+00:00", "trade", 13.7063, 1000.0]
["2026-09-09T18:27:22.923447+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:27:23.100725+00:00", "trade", 13.71, 25.0]
["2026-09-09T18:27:23.100734+00:00", "trade", 13.705, 25.0]
["2026-09-09T18:27:23.100843+00:00", "trade", 13.705, 6975.0]
["2026-09-09T18:27:23.187241+00:00", "trade", 13.705, 50.0]
["2026-09-09T18:27:23.238850+00:00", "trade", 13.705, 10.0]
["2026-09-09T18:27:24.162168+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:24.162704+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:24.197873+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:24.222050+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:24.801910+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:25.131793+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:27:25.131967+00:00", "trade", 13.6845, 33.0]
["2026-09-09T18:27:25.303168+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:25.303399+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:25.303670+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:25.303880+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:25.552321+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:26.251706+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:26.414862+00:00", "trade", 13.705, 80.0]
["2026-09-09T18:27:26.417142+00:00", "trade", 13.7, 80.0]
["2026-09-09T18:27:26.476060+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:26.476541+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:26.580574+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:26.913172+00:00", "trade", 13.6759, 1.0]
["2026-09-09T18:27:27.012415+00:00", "trade", 13.6759, 1.0]
["2026-09-09T18:27:27.337512+00:00", "trade", 13.7062, 7.0]
["2026-09-09T18:27:27.337876+00:00", "trade", 13.7062, 1.0]
["2026-09-09T18:27:27.773703+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:27.773733+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:27.774280+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:27.774315+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:27.774761+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:27.865913+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:28.066540+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:28.067057+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:28.204373+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:28.912336+00:00", "trade", 13.6759, 100.0]
["2026-09-09T18:27:28.991873+00:00", "trade", 13.6964, 7.0]
["2026-09-09T18:27:29.101625+00:00", "trade", 13.705, 50.0]
["2026-09-09T18:27:29.873706+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:27:29.878398+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:29.879325+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:29.910339+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:30.007826+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:30.401829+00:00", "trade", 13.7, 99.0]
["2026-09-09T18:27:30.472149+00:00", "trade", 13.7037, 99.0]
["2026-09-09T18:27:30.477026+00:00", "trade", 13.705, 52.0]
["2026-09-09T18:27:30.723289+00:00", "trade", 13.705, 300.0]
["2026-09-09T18:27:30.831651+00:00", "trade", 13.705, 32.0]
["2026-09-09T18:27:30.846978+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:30.847008+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:30.847605+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:30.848041+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:30.854280+00:00", "trade", 13.705, 1.0]
["2026-09-09T18:27:30.902380+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:31.103348+00:00", "trade", 13.6849, 1.0]
["2026-09-09T18:27:31.147665+00:00", "trade", 13.6761, 6.0]
["2026-09-09T18:27:31.279471+00:00", "trade", 13.7, 99.0]
["2026-09-09T18:27:31.348401+00:00", "trade", 13.705, 800.0]
["2026-09-09T18:27:31.598104+00:00", "trade", 13.705, 99.0]
["2026-09-09T18:27:31.647889+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:31.648621+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:31.648661+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:31.691318+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:31.691318+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:31.767665+00:00", "trade", 13.7063, 2.0]
["2026-09-09T18:27:31.912188+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:31.912669+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:31.952356+00:00", "trade", 13.7, 99.0]
["2026-09-09T18:27:31.953722+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:32.285552+00:00", "trade", 13.7002, 99.0]
["2026-09-09T18:27:32.573763+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:32.624138+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:33.445851+00:00", "trade", 13.7038, 3615.0]
["2026-09-09T18:27:33.903553+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:33.904034+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:34.005029+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:35.378091+00:00", "trade", 13.705, 2000.0]
["2026-09-09T18:27:35.504837+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:27:35.536284+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:35.622755+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:35.782361+00:00", "trade", 13.71, 56.0]
["2026-09-09T18:27:35.785245+00:00", "trade", 13.71, 44.0]
["2026-09-09T18:27:35.918483+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:27:36.866745+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:36.867718+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:36.941944+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:37.060296+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:37.933143+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:37.953391+00:00", "trade", 13.6768, 19.0]
["2026-09-09T18:27:37.954365+00:00", "trade", 13.705, 892.0]
["2026-09-09T18:27:37.984441+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:38.044704+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:38.044785+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:38.045421+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:38.045862+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:38.430290+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:27:38.431665+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:38.433751+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:27:38.433751+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:27:38.433838+00:00", "trade", 13.705, 120.0]
["2026-09-09T18:27:38.433838+00:00", "trade", 13.705, 80.0]
["2026-09-09T18:27:38.434127+00:00", "trade", 13.705, 162.0]
["2026-09-09T18:27:38.434396+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:38.434446+00:00", "trade", 13.705, 120.0]
["2026-09-09T18:27:38.434457+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:38.435068+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:38.435509+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:38.436226+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:38.512598+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:38.512643+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:38.562755+00:00", "trade", 13.674, 18.0]
["2026-09-09T18:27:39.051036+00:00", "trade", 13.6629, 96.0]
["2026-09-09T18:27:39.052147+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:39.052347+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:39.062070+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:39.624257+00:00", "trade", 13.705, 9000.0]
["2026-09-09T18:27:39.625642+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:39.787011+00:00", "trade", 13.705, 3100.0]
["2026-09-09T18:27:39.958734+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:39.959762+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:39.959762+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:39.960534+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:40.262382+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:40.491908+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:40.491968+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:40.493417+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:40.688911+00:00", "trade", 13.6633, 100.0]
["2026-09-09T18:27:41.641768+00:00", "trade", 13.6779, 1400.0]
["2026-09-09T18:27:42.074847+00:00", "trade", 13.664, 100.0]
["2026-09-09T18:27:42.111678+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:42.112310+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:42.112651+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:42.112741+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:42.448330+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:43.009996+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:43.010413+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:43.117076+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:43.214423+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:43.474948+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:44.075199+00:00", "trade", 13.6782, 7.0]
["2026-09-09T18:27:44.306116+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:44.579616+00:00", "trade", 13.705, 350.0]
["2026-09-09T18:27:44.721229+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:45.368228+00:00", "trade", 13.664, 100.0]
["2026-09-09T18:27:45.472940+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:45.473595+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:45.482536+00:00", "trade", 13.71, 56.0]
["2026-09-09T18:27:45.484813+00:00", "trade", 13.71, 44.0]
["2026-09-09T18:27:45.486400+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:45.573593+00:00", "trade", 13.7062, 10.0]
["2026-09-09T18:27:46.227096+00:00", "trade", 13.71, 10.0]
["2026-09-09T18:27:46.227103+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.227103+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.227217+00:00", "trade", 13.71, 25.0]
["2026-09-09T18:27:46.227220+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:46.227224+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.227226+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:46.227226+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:46.227229+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:46.227229+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:46.227232+00:00", "trade", 13.71, 69.0]
["2026-09-09T18:27:46.227283+00:00", "trade", 13.71, 1.0]
["2026-09-09T18:27:46.227289+00:00", "trade", 13.71, 1.0]
["2026-09-09T18:27:46.227324+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.227344+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.227349+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.227354+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.227373+00:00", "trade", 13.71, 79.0]
["2026-09-09T18:27:46.227373+00:00", "trade", 13.71, 262.0]
["2026-09-09T18:27:46.227376+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:46.227376+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:46.227400+00:00", "trade", 13.705, 2.0]
["2026-09-09T18:27:46.227421+00:00", "trade", 13.71, 1.0]
["2026-09-09T18:27:46.227427+00:00", "trade", 13.71, 1.0]
["2026-09-09T18:27:46.227600+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.227806+00:00", "trade", 13.705, 2.0]
["2026-09-09T18:27:46.227809+00:00", "trade", 13.71, 60.0]
["2026-09-09T18:27:46.227812+00:00", "trade", 13.71, 366.0]
["2026-09-09T18:27:46.227827+00:00", "trade", 13.71, 1.0]
["2026-09-09T18:27:46.227830+00:00", "trade", 13.71, 1.0]
["2026-09-09T18:27:46.227936+00:00", "trade", 13.71, 432.0]
["2026-09-09T18:27:46.227942+00:00", "trade", 13.71, 1.0]
["2026-09-09T18:27:46.227942+00:00", "trade", 13.71, 500.0]
["2026-09-09T18:27:46.227942+00:00", "trade", 13.71, 10.0]
["2026-09-09T18:27:46.227945+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:46.227960+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.227960+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.227965+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.227965+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.227965+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.227990+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.228116+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.228146+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.228161+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.228201+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.228281+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.229720+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.231043+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.236343+00:00", "trade", 13.71, 2.0]
["2026-09-09T18:27:46.236962+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.248369+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.248369+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.248605+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.248645+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.258960+00:00", "trade", 13.71, 500.0]
["2026-09-09T18:27:46.259531+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.260212+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.260287+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.260453+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.261290+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.312467+00:00", "trade", 13.7067, 4000.0]
["2026-09-09T18:27:46.313900+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.314025+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.378449+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.378489+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.378930+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.391815+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.409562+00:00", "trade", 13.705, 5.0]
["2026-09-09T18:27:46.491170+00:00", "trade", 13.705, 1.0]
["2026-09-09T18:27:46.492004+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.493568+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.611110+00:00", "trade", 13.705, 7000.0]
["2026-09-09T18:27:46.984656+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.984661+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.985248+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:46.987288+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.083520+00:00", "trade", 13.71, 99.0]
["2026-09-09T18:27:47.083526+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:47.083526+00:00", "trade", 13.71, 500.0]
["2026-09-09T18:27:47.083526+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:47.083529+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:47.084098+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.084118+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.084118+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.084128+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.084479+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.084519+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.084519+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.084559+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.084559+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.084559+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.084760+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.084960+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.084960+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.085281+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.085481+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.095480+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.390211+00:00", "trade", 13.6876, 1.0]
["2026-09-09T18:27:47.508498+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.617717+00:00", "trade", 13.71, 1.0]
["2026-09-09T18:27:47.617783+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.618731+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:47.727003+00:00", "trade", 13.7, 3100.0]
["2026-09-09T18:27:47.727965+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:48.135305+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:48.136262+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:48.468719+00:00", "trade", 13.7034, 7.0]
["2026-09-09T18:27:48.535346+00:00", "trade", 13.71, 1330.0]
["2026-09-09T18:27:48.535352+00:00", "trade", 13.71, 36.0]
["2026-09-09T18:27:48.535352+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:48.535357+00:00", "trade", 13.71, 6.0]
["2026-09-09T18:27:48.535357+00:00", "trade", 13.71, 15.0]
["2026-09-09T18:27:48.535357+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:48.535361+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:48.535364+00:00", "trade", 13.71, 300.0]
["2026-09-09T18:27:48.535364+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:48.535367+00:00", "trade", 13.71, 11.0]
["2026-09-09T18:27:48.535367+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:48.535367+00:00", "trade", 13.71, 32.0]
["2026-09-09T18:27:48.535369+00:00", "trade", 13.71, 400.0]
["2026-09-09T18:27:48.535372+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:48.535372+00:00", "trade", 13.71, 400.0]
["2026-09-09T18:27:48.535375+00:00", "trade", 13.71, 238.0]
["2026-09-09T18:27:48.535375+00:00", "trade", 13.71, 132.0]
["2026-09-09T18:27:48.535396+00:00", "trade", 13.71, 62.0]
["2026-09-09T18:27:48.535399+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:48.535405+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:48.535408+00:00", "trade", 13.71, 1294.0]
["2026-09-09T18:27:48.535408+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:48.535417+00:00", "trade", 13.71, 149.0]
["2026-09-09T18:27:48.535423+00:00", "trade", 13.71, 1.0]
["2026-09-09T18:27:48.535433+00:00", "trade", 13.71, 51.0]
["2026-09-09T18:27:48.535433+00:00", "trade", 13.71, 138.0]
["2026-09-09T18:27:48.535438+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:48.535451+00:00", "trade", 13.71, 1.0]
["2026-09-09T18:27:48.535535+00:00", "trade", 13.71, 61.0]
["2026-09-09T18:27:48.535535+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:48.535748+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:48.535753+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:48.535928+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:48.535939+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:48.536029+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:48.536029+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:48.536029+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:48.536142+00:00", "trade", 13.71, 67.0]
["2026-09-09T18:27:48.536144+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:48.536145+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:48.536149+00:00", "trade", 13.71, 2300.0]
["2026-09-09T18:27:48.536149+00:00", "trade", 13.71, 500.0]
["2026-09-09T18:27:48.536178+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:48.536229+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:48.536309+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:48.536349+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:48.536470+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:48.536894+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:48.536901+00:00", "quote", 13.71, 13.71]
["2026-09-09T18:27:48.536901+00:00", "quote", 13.71, 13.71]
["2026-09-09T18:27:48.536901+00:00", "quote", 13.71, 13.71]
["2026-09-09T18:27:48.536906+00:00", "quote", 13.71, 13.71]
["2026-09-09T18:27:48.536906+00:00", "quote", 13.71, 13.71]
["2026-09-09T18:27:48.536911+00:00", "quote", 13.71, 13.71]
["2026-09-09T18:27:48.536936+00:00", "quote", 13.71, 13.71]
["2026-09-09T18:27:48.537017+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:48.537044+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:48.537047+00:00", "trade", 13.71, 106.0]
["2026-09-09T18:27:48.537051+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537181+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537191+00:00", "quote", 13.71, 13.71]
["2026-09-09T18:27:48.537312+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537352+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537432+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537501+00:00", "trade", 13.71, 5.0]
["2026-09-09T18:27:48.537501+00:00", "trade", 13.71, 300.0]
["2026-09-09T18:27:48.537512+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537553+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537553+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537633+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537638+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537638+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537713+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537713+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537718+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537753+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537753+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537793+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537793+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537833+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537953+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.537988+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.538073+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.538154+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.538361+00:00", "trade", 13.71, 300.0]
["2026-09-09T18:27:48.538389+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.538401+00:00", "trade", 13.71, 1600.0]
["2026-09-09T18:27:48.538401+00:00", "trade", 13.71, 400.0]
["2026-09-09T18:27:48.538404+00:00", "trade", 13.71, 700.0]
["2026-09-09T18:27:48.538425+00:00", "trade", 13.71, 1300.0]
["2026-09-09T18:27:48.538428+00:00", "trade", 13.71, 600.0]
["2026-09-09T18:27:48.538428+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:48.538429+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.538431+00:00", "trade", 13.71, 300.0]
["2026-09-09T18:27:48.538431+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:48.538440+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:48.538510+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.538515+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.538525+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.538710+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.538916+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.539031+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.539074+00:00", "trade", 13.71, 110.0]
["2026-09-09T18:27:48.539119+00:00", "trade", 13.71, 110.0]
["2026-09-09T18:27:48.539151+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.539191+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.539873+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.540234+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.540875+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.541953+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.546233+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.547115+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.557755+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.558237+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.586358+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.586431+00:00", "trade", 13.71, 136.0]
["2026-09-09T18:27:48.638698+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.638868+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.638894+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.639144+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:48.639570+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.072279+00:00", "trade", 13.715, 2000.0]
["2026-09-09T18:27:49.520873+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.521349+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.542298+00:00", "trade", 13.71, 25.0]
["2026-09-09T18:27:49.561932+00:00", "trade", 13.71, 5.0]
["2026-09-09T18:27:49.561935+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:49.561935+00:00", "trade", 13.71, 1495.0]
["2026-09-09T18:27:49.562066+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.562482+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.562562+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.578931+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.579808+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.615738+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.622703+00:00", "trade", 13.7101, 6300.0]
["2026-09-09T18:27:49.623096+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.623302+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.624204+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.624585+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.652471+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.726657+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.774459+00:00", "trade", 13.715, 150.0]
["2026-09-09T18:27:49.775398+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.775398+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.775514+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.801801+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.843856+00:00", "trade", 13.7109, 3000.0]
["2026-09-09T18:27:49.863263+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.893951+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:49.903030+00:00", "trade", 13.715, 200.0]
["2026-09-09T18:27:50.288680+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:50.338935+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:50.364533+00:00", "trade", 13.715, 8000.0]
["2026-09-09T18:27:50.418845+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:50.418845+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:50.419802+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:50.459722+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:50.502170+00:00", "trade", 13.715, 341.0]
["2026-09-09T18:27:50.502173+00:00", "trade", 13.715, 51.0]
["2026-09-09T18:27:50.504108+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:50.573620+00:00", "trade", 13.6811, 22.0]
["2026-09-09T18:27:50.994932+00:00", "trade", 13.6811, 1.0]
["2026-09-09T18:27:50.996790+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:51.002847+00:00", "trade", 13.715, 9000.0]
["2026-09-09T18:27:51.012560+00:00", "trade", 13.715, 3100.0]
["2026-09-09T18:27:51.187655+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:51.188251+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:51.188732+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:51.696249+00:00", "trade", 13.7119, 2000.0]
["2026-09-09T18:27:52.464509+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:52.489513+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:52.997482+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:52.997958+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:53.072656+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:53.118277+00:00", "trade", 13.7177, 1.0]
["2026-09-09T18:27:53.261541+00:00", "trade", 13.6666, 4.0]
["2026-09-09T18:27:53.512939+00:00", "trade", 13.715, 36.0]
["2026-09-09T18:27:53.698237+00:00", "trade", 13.715, 200.0]
["2026-09-09T18:27:53.781845+00:00", "trade", 13.715, 100.0]
["2026-09-09T18:27:53.782295+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:53.782776+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:54.456715+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:54.457231+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:54.458119+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:54.458414+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:54.468839+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:54.510546+00:00", "trade", 13.7061, 2.0]
["2026-09-09T18:27:54.569789+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:54.570260+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:54.570271+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:54.591892+00:00", "trade", 13.715, 100.0]
["2026-09-09T18:27:54.591982+00:00", "trade", 13.715, 50.0]
["2026-09-09T18:27:54.662133+00:00", "trade", 13.715, 2.0]
["2026-09-09T18:27:54.971564+00:00", "trade", 13.715, 100.0]
["2026-09-09T18:27:55.033875+00:00", "trade", 13.682, 100.0]
["2026-09-09T18:27:55.086003+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:55.370673+00:00", "trade", 13.715, 7.0]
["2026-09-09T18:27:55.371252+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:55.663989+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:55.895424+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:55.895901+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:55.922273+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:55.968361+00:00", "trade", 13.715, 100.0]
["2026-09-09T18:27:55.968964+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:56.069313+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:56.071398+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:56.071839+00:00", "quote", 13.71, 13.72]
["2026-09-09T18:27:56.190019+00:00", "trade", 13.715, 100.0]
["2026-09-09T18:27:57.210945+00:00", "trade", 13.7139, 651.0]
["2026-09-09T18:27:57.724694+00:00", "trade", 13.715, 200.0]
["2026-09-09T18:27:57.724694+00:00", "trade", 13.715, 200.0]
["2026-09-09T18:27:57.724698+00:00", "trade", 13.71, 75.0]
["2026-09-09T18:27:57.724700+00:00", "trade", 13.71, 25.0]
["2026-09-09T18:27:57.724704+00:00", "trade", 13.71, 50.0]
["2026-09-09T18:27:57.724704+00:00", "trade", 13.71, 300.0]
["2026-09-09T18:27:57.724704+00:00", "trade", 13.71, 550.0]
["2026-09-09T18:27:57.724734+00:00", "trade", 13.715, 100.0]
["2026-09-09T18:27:57.724736+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:57.724740+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:57.724743+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:57.724745+00:00", "trade", 13.71, 500.0]
["2026-09-09T18:27:57.724745+00:00", "trade", 13.71, 300.0]
["2026-09-09T18:27:57.724752+00:00", "trade", 13.71, 1.0]
["2026-09-09T18:27:57.724752+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:57.724755+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:57.724755+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:57.724757+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:57.724757+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:57.724760+00:00", "trade", 13.71, 700.0]
["2026-09-09T18:27:57.724760+00:00", "trade", 13.71, 42.0]
["2026-09-09T18:27:57.724766+00:00", "trade", 13.71, 1.0]
["2026-09-09T18:27:57.724766+00:00", "trade", 13.71, 1.0]
["2026-09-09T18:27:57.724842+00:00", "trade", 13.71, 1.0]
["2026-09-09T18:27:57.724842+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:57.724848+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:57.724848+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:57.724851+00:00", "trade", 13.71, 17.0]
["2026-09-09T18:27:57.724854+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:57.724854+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:57.724857+00:00", "trade", 13.71, 75.0]
["2026-09-09T18:27:57.724861+00:00", "trade", 13.71, 1.0]
["2026-09-09T18:27:57.724866+00:00", "trade", 13.71, 24.0]
["2026-09-09T18:27:57.724893+00:00", "trade", 13.71, 99.0]
["2026-09-09T18:27:57.724896+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:57.724939+00:00", "quote", 13.71, 13.71]
["2026-09-09T18:27:57.724964+00:00", "quote", 13.71, 13.71]
["2026-09-09T18:27:57.724964+00:00", "quote", 13.71, 13.71]
["2026-09-09T18:27:57.724977+00:00", "trade", 13.71, 71.0]
["2026-09-09T18:27:57.724980+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:57.724980+00:00", "trade", 13.71, 10.0]
["2026-09-09T18:27:57.724983+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:57.724986+00:00", "trade", 13.71, 1459.0]
["2026-09-09T18:27:57.725010+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:57.725010+00:00", "trade", 13.71, 411.0]
["2026-09-09T18:27:57.725013+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:57.725017+00:00", "trade", 13.71, 148.0]
["2026-09-09T18:27:57.725023+00:00", "trade", 13.71, 250.0]
["2026-09-09T18:27:57.725023+00:00", "trade", 13.71, 2.0]
["2026-09-09T18:27:57.725023+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:57.725026+00:00", "trade", 13.71, 700.0]
["2026-09-09T18:27:57.725026+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:57.725031+00:00", "trade", 13.71, 600.0]
["2026-09-09T18:27:57.725031+00:00", "trade", 13.71, 1205.0]
["2026-09-09T18:27:57.725031+00:00", "trade", 13.71, 1600.0]
["2026-09-09T18:27:57.725031+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:57.725044+00:00", "trade", 13.71, 200.0]
["2026-09-09T18:27:57.725047+00:00", "trade", 13.71, 100.0]
["2026-09-09T18:27:57.725047+00:00", "trade", 13.71, 300.0]
["2026-09-09T18:27:57.725065+00:00", "trade", 13.71, 500.0]
["2026-09-09T18:27:57.725065+00:00", "trade", 13.71, 300.0]
["2026-09-09T18:27:57.725084+00:00", "quote", 13.71, 13.71]
["2026-09-09T18:27:57.725094+00:00", "quote", 13.71, 13.71]
["2026-09-09T18:27:57.725104+00:00", "quote", 13.71, 13.71]
["2026-09-09T18:27:57.725109+00:00", "quote", 13.71, 13.71]
["2026-09-09T18:27:57.725114+00:00", "quote", 13.71, 13.71]
["2026-09-09T18:27:57.725120+00:00", "quote", 13.71, 13.71]
["2026-09-09T18:27:57.725135+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.725149+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.725189+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.725257+00:00", "trade", 13.7, 2.0]
["2026-09-09T18:27:57.725280+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.725305+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.725305+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.725440+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.725480+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.725530+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.725545+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.725550+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.725571+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.725640+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.725671+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.725746+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.726016+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.726046+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.726132+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.726167+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.726257+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.726366+00:00", "trade", 13.7, 320.0]
["2026-09-09T18:27:57.726369+00:00", "trade", 13.7, 20.0]
["2026-09-09T18:27:57.726382+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.726414+00:00", "trade", 13.7, 900.0]
["2026-09-09T18:27:57.726418+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:27:57.726422+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:27:57.726422+00:00", "trade", 13.7, 300.0]
["2026-09-09T18:27:57.726427+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.726427+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.726427+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.726427+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.726433+00:00", "trade", 13.7, 20.0]
["2026-09-09T18:27:57.726433+00:00", "trade", 13.7, 600.0]
["2026-09-09T18:27:57.726433+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.726433+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.726437+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.726447+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.726448+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.726448+00:00", "trade", 13.7, 160.0]
["2026-09-09T18:27:57.726459+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.726466+00:00", "trade", 13.7, 400.0]
["2026-09-09T18:27:57.726466+00:00", "trade", 13.7, 700.0]
["2026-09-09T18:27:57.726467+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.726475+00:00", "trade", 13.7, 149.0]
["2026-09-09T18:27:57.726482+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.726486+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.726490+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:27:57.726499+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.726508+00:00", "trade", 13.7, 400.0]
["2026-09-09T18:27:57.726517+00:00", "trade", 13.7, 400.0]
["2026-09-09T18:27:57.726526+00:00", "trade", 13.7, 400.0]
["2026-09-09T18:27:57.726528+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.726613+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.726622+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.726647+00:00", "trade", 13.7, 1.0]
["2026-09-09T18:27:57.726663+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.726683+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.726743+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.726753+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.726781+00:00", "trade", 13.7, 400.0]
["2026-09-09T18:27:57.726788+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.726818+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.726853+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.726913+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.726929+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.727059+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.727099+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.727099+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.727139+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.727151+00:00", "trade", 13.695, 2.0]
["2026-09-09T18:27:57.727151+00:00", "trade", 13.7, 500.0]
["2026-09-09T18:27:57.727299+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.727345+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.727350+00:00", "trade", 13.705, 2.0]
["2026-09-09T18:27:57.727380+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.727460+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.727460+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.727460+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.727896+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.727936+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.727981+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.728016+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.728417+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.729059+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.729059+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.729089+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.729388+00:00", "trade", 13.69, 50.0]
["2026-09-09T18:27:57.729400+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:27:57.729400+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:27:57.729407+00:00", "trade", 13.69, 5.0]
["2026-09-09T18:27:57.729412+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:27:57.729425+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:27:57.729439+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.729475+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.729488+00:00", "trade", 13.69, 160.0]
["2026-09-09T18:27:57.729494+00:00", "trade", 13.69, 20.0]
["2026-09-09T18:27:57.729494+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:27:57.729494+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:27:57.729518+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:27:57.729530+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.729535+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.729545+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.729560+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.729615+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.729662+00:00", "trade", 13.695, 13.0]
["2026-09-09T18:27:57.729684+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:27:57.729684+00:00", "trade", 13.69, 20.0]
["2026-09-09T18:27:57.729686+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:27:57.729755+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.729755+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.729815+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.729851+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.729886+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.729896+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.729921+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.729961+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.730061+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.730106+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.730136+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.730257+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.730342+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.730342+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.730342+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.730377+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.730412+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.730412+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.730412+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.730462+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.730497+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.730502+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.730502+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.730537+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.730858+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.731339+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.731339+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.731539+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.731740+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.731940+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:27:57.732555+00:00", "trade", 13.69, 300.0]
["2026-09-09T18:27:57.732561+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:27:57.732561+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:27:57.732564+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:27:57.732579+00:00", "trade", 13.69, 59.0]
["2026-09-09T18:27:57.732585+00:00", "trade", 13.69, 500.0]
["2026-09-09T18:27:57.732589+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:27:57.732592+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:27:57.732592+00:00", "trade", 13.69, 71.0]
["2026-09-09T18:27:57.732594+00:00", "trade", 13.69, 48.0]
["2026-09-09T18:27:57.732598+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:27:57.732598+00:00", "trade", 13.69, 3.0]
["2026-09-09T18:27:57.732600+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:27:57.732604+00:00", "trade", 13.69, 45.0]
["2026-09-09T18:27:57.732604+00:00", "trade", 13.69, 145.0]
["2026-09-09T18:27:57.732606+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:27:57.732606+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:27:57.732643+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:27:57.732643+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:27:57.732643+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.732643+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.732645+00:00", "trade", 13.69, 287.0]
["2026-09-09T18:27:57.732649+00:00", "trade", 13.69, 89.0]
["2026-09-09T18:27:57.732654+00:00", "trade", 13.69, 75.0]
["2026-09-09T18:27:57.732654+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:27:57.732660+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:27:57.732692+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.732702+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.732743+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.732743+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.732748+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.732748+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.732748+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.732748+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.732762+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.732774+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:27:57.732774+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:27:57.732778+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:27:57.732790+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.732790+00:00", "trade", 13.7, 2.0]
["2026-09-09T18:27:57.732793+00:00", "trade", 13.7, 13.0]
["2026-09-09T18:27:57.732843+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.732853+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.732863+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.732898+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:27:57.732983+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.733118+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.733183+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.733183+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.733188+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.733214+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.733254+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.733284+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.733359+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.733424+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.733459+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.733484+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.733499+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.733499+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.733620+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.733635+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.733855+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.734301+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.734582+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.734870+00:00", "trade", 13.7, 300.0]
["2026-09-09T18:27:57.734878+00:00", "trade", 13.7, 1300.0]
["2026-09-09T18:27:57.734878+00:00", "trade", 13.7, 300.0]
["2026-09-09T18:27:57.734878+00:00", "trade", 13.7, 50.0]
["2026-09-09T18:27:57.734883+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:27:57.734883+00:00", "trade", 13.7, 300.0]
["2026-09-09T18:27:57.734883+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.734886+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.734886+00:00", "trade", 13.7, 50.0]
["2026-09-09T18:27:57.734888+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.734949+00:00", "trade", 13.7, 71.0]
["2026-09-09T18:27:57.734958+00:00", "trade", 13.7, 4.0]
["2026-09-09T18:27:57.734961+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.734964+00:00", "trade", 13.7, 1.0]
["2026-09-09T18:27:57.734983+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.735012+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.735252+00:00", "trade", 13.7, 99.0]
["2026-09-09T18:27:57.735264+00:00", "trade", 13.7, 99.0]
["2026-09-09T18:27:57.735270+00:00", "trade", 13.7, 1.0]
["2026-09-09T18:27:57.735285+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.735298+00:00", "trade", 13.7, 99.0]
["2026-09-09T18:27:57.735313+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.735354+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.735403+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.735424+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.735439+00:00", "trade", 13.7, 10.0]
["2026-09-09T18:27:57.735548+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.735548+00:00", "trade", 13.7, 41.0]
["2026-09-09T18:27:57.735551+00:00", "trade", 13.7, 720.0]
["2026-09-09T18:27:57.735551+00:00", "trade", 13.7, 400.0]
["2026-09-09T18:27:57.735556+00:00", "trade", 13.7, 56.0]
["2026-09-09T18:27:57.735556+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.735559+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.735559+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.735579+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.735584+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.735584+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.735589+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.735589+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.735594+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.735594+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.735699+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.735712+00:00", "trade", 13.7, 36.0]
["2026-09-09T18:27:57.735800+00:00", "trade", 13.7, 35.0]
["2026-09-09T18:27:57.735825+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.735825+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.735865+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.735866+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.735870+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.735900+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.735940+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.735950+00:00", "trade", 13.7, 265.0]
["2026-09-09T18:27:57.735980+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.735985+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.736019+00:00", "trade", 13.7, 464.0]
["2026-09-09T18:27:57.736060+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.736181+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.736471+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.736501+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.736509+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:27:57.736527+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:27:57.736541+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.736822+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.736902+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.737023+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.737023+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.737063+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.737098+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.737258+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.737333+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.737494+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.737975+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.737980+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.738060+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.738303+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.740220+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:27:57.745519+00:00", "trade", 13.7, 30.0]
["2026-09-09T18:27:57.746343+00:00", "trade", 13.7, 30.0]
["2026-09-09T18:27:57.746801+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.746801+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.746806+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.746821+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.746821+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.746871+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.746896+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.746906+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:27:57.746986+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.747467+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.747467+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.747503+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.747548+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.747548+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.747583+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.747583+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.747623+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.747623+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.747628+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.748024+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.748505+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.748986+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.751644+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:27:57.752625+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.753056+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.758149+00:00", "trade", 13.705, 300.0]
["2026-09-09T18:27:57.759430+00:00", "trade", 13.7066, 50.0]
["2026-09-09T18:27:57.852212+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.852212+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.914841+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.939169+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:57.956823+00:00", "trade", 13.7, 36.0]
["2026-09-09T18:27:58.226072+00:00", "trade", 13.7, 400.0]
["2026-09-09T18:27:58.226513+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:58.227410+00:00", "trade", 13.7, 36.0]
["2026-09-09T18:27:58.227476+00:00", "trade", 13.7, 96.0]
["2026-09-09T18:27:58.230006+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:58.511670+00:00", "trade", 13.7061, 1.0]
["2026-09-09T18:27:58.610925+00:00", "trade", 13.7, 12.0]
["2026-09-09T18:27:58.611412+00:00", "trade", 13.7, 13.0]
["2026-09-09T18:27:58.611584+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:58.637336+00:00", "trade", 13.7, 18.0]
["2026-09-09T18:27:58.638473+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:58.640152+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:58.641658+00:00", "trade", 13.7, 7.0]
["2026-09-09T18:27:58.642036+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:58.642473+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:58.642954+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:58.643355+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:58.743052+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:58.743593+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:59.009947+00:00", "trade", 13.6832, 9.0]
["2026-09-09T18:27:59.169802+00:00", "trade", 13.7061, 200.0]
["2026-09-09T18:27:59.183012+00:00", "trade", 13.7061, 900.0]
["2026-09-09T18:27:59.454926+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:59.454976+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:59.455984+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:59.458841+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:59.459302+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:59.583505+00:00", "trade", 13.6813, 19.0]
["2026-09-09T18:27:59.747016+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:59.747127+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:27:59.748776+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.007853+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.011937+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.011937+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.153046+00:00", "trade", 13.703, 1000.0]
["2026-09-09T18:28:00.449328+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.449784+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.449824+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.452902+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.461679+00:00", "trade", 13.705, 10.0]
["2026-09-09T18:28:00.495954+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.829628+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.831789+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.832296+00:00", "trade", 13.705, 894.0]
["2026-09-09T18:28:00.832366+00:00", "trade", 13.705, 894.0]
["2026-09-09T18:28:00.832420+00:00", "trade", 13.705, 112.0]
["2026-09-09T18:28:00.832906+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.832921+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.834350+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.834831+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.835307+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.858698+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.858753+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.859354+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.859635+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.860717+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.979996+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:00.980437+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:01.087673+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:01.196647+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:02.942071+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:03.722403+00:00", "trade", 13.6828, 2.0]
["2026-09-09T18:28:03.793859+00:00", "trade", 13.6833, 23.0]
["2026-09-09T18:28:03.927872+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:03.949238+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:03.949880+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:04.359855+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:04.466770+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:04.477250+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:05.214085+00:00", "trade", 13.705, 25.0]
["2026-09-09T18:28:05.214091+00:00", "trade", 13.71, 25.0]
["2026-09-09T18:28:05.214109+00:00", "trade", 13.71, 25.0]
["2026-09-09T18:28:05.214134+00:00", "trade", 13.705, 25.0]
["2026-09-09T18:28:05.214257+00:00", "trade", 13.705, 420.0]
["2026-09-09T18:28:05.393123+00:00", "trade", 13.6992, 1.0]
["2026-09-09T18:28:05.430261+00:00", "trade", 13.6679, 100.0]
["2026-09-09T18:28:05.770864+00:00", "trade", 13.7061, 8.0]
["2026-09-09T18:28:06.453458+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:06.684293+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:06.848383+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:06.875833+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:06.987750+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:07.024878+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:07.127192+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:07.128562+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:28:08.176434+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:08.230332+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:08.234472+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:08.234522+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:08.235735+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:08.251603+00:00", "trade", 13.705, 200.0]
["2026-09-09T18:28:08.252706+00:00", "trade", 13.705, 5.0]
["2026-09-09T18:28:08.889854+00:00", "trade", 13.7, 25.0]
["2026-09-09T18:28:08.890218+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:08.890524+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:08.892993+00:00", "trade", 13.7, 25.0]
["2026-09-09T18:28:08.894037+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:09.028261+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:09.221074+00:00", "trade", 13.6683, 100.0]
["2026-09-09T18:28:09.312383+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:09.322988+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:09.583049+00:00", "trade", 13.6838, 100.0]
["2026-09-09T18:28:10.272028+00:00", "trade", 13.7017, 500.0]
["2026-09-09T18:28:10.475113+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:28:10.535635+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:28:10.536661+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:10.537143+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:10.593602+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:10.594078+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:10.670305+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:10.733084+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:10.778317+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:11.793342+00:00", "trade", 13.7062, 100.0]
["2026-09-09T18:28:12.036919+00:00", "trade", 13.71, 25.0]
["2026-09-09T18:28:12.561644+00:00", "trade", 13.706, 4000.0]
["2026-09-09T18:28:12.562839+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:12.635437+00:00", "trade", 13.6864, 47.0]
["2026-09-09T18:28:13.089081+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:28:13.089081+00:00", "trade", 13.705, 263.0]
["2026-09-09T18:28:14.129004+00:00", "trade", 13.7064, 2.0]
["2026-09-09T18:28:14.501269+00:00", "trade", 13.7077, 1.0]
["2026-09-09T18:28:14.639241+00:00", "trade", 13.6841, 9.0]
["2026-09-09T18:28:15.905362+00:00", "trade", 13.6841, 20.0]
["2026-09-09T18:28:16.029845+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:16.833590+00:00", "trade", 13.7001, 33.0]
["2026-09-09T18:28:16.901375+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:16.902613+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:17.165057+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:17.514381+00:00", "trade", 13.6841, 100.0]
["2026-09-09T18:28:17.856042+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:17.959359+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:28:18.293484+00:00", "trade", 13.705, 3500.0]
["2026-09-09T18:28:18.530217+00:00", "trade", 13.7063, 1.0]
["2026-09-09T18:28:19.507718+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:19.742126+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:19.742186+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:19.769659+00:00", "trade", 13.705, 8.0]
["2026-09-09T18:28:20.423718+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:21.250677+00:00", "trade", 13.7071, 3.0]
["2026-09-09T18:28:21.473093+00:00", "trade", 13.7024, 400.0]
["2026-09-09T18:28:22.856503+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:22.857471+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:22.860067+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:22.860067+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:22.861465+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:22.867389+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:24.534313+00:00", "trade", 13.7073, 3.0]
["2026-09-09T18:28:24.672059+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:24.672175+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:24.678896+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:24.678941+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:24.679362+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:24.679363+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:28:24.679366+00:00", "trade", 13.7, 600.0]
["2026-09-09T18:28:24.679366+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:28:24.679369+00:00", "trade", 13.7, 67.0]
["2026-09-09T18:28:24.679372+00:00", "trade", 13.7, 55.0]
["2026-09-09T18:28:24.679372+00:00", "trade", 13.7, 74.0]
["2026-09-09T18:28:24.679372+00:00", "trade", 13.7, 50.0]
["2026-09-09T18:28:24.679375+00:00", "trade", 13.7, 50.0]
["2026-09-09T18:28:24.679417+00:00", "trade", 13.7, 1.0]
["2026-09-09T18:28:24.679417+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:28:24.679417+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:28:24.679421+00:00", "trade", 13.7, 52.0]
["2026-09-09T18:28:24.679424+00:00", "trade", 13.7, 110.0]
["2026-09-09T18:28:24.679426+00:00", "trade", 13.7, 300.0]
["2026-09-09T18:28:24.679426+00:00", "trade", 13.7, 41.0]
["2026-09-09T18:28:24.679442+00:00", "trade", 13.7, 1.0]
["2026-09-09T18:28:24.679444+00:00", "trade", 13.7, 1.0]
["2026-09-09T18:28:24.679456+00:00", "trade", 13.7, 98.0]
["2026-09-09T18:28:24.679518+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:28:24.679525+00:00", "trade", 13.7, 1.0]
["2026-09-09T18:28:24.679537+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:28:24.679547+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:28:24.679557+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:28:24.679597+00:00", "trade", 13.7, 34.0]
["2026-09-09T18:28:24.679597+00:00", "trade", 13.7, 126.0]
["2026-09-09T18:28:24.679622+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:28:24.679643+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:28:24.679662+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:28:24.679685+00:00", "trade", 13.7, 1100.0]
["2026-09-09T18:28:24.679698+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:28:24.679700+00:00", "trade", 13.7, 1100.0]
["2026-09-09T18:28:24.679723+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:28:24.679738+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:28:24.679748+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:28:24.679753+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:28:24.679783+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.679784+00:00", "trade", 13.7, 130.0]
["2026-09-09T18:28:24.679793+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.679793+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.679798+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.679805+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:28:24.679808+00:00", "trade", 13.7, 400.0]
["2026-09-09T18:28:24.679889+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:28:24.679901+00:00", "trade", 13.7, 640.0]
["2026-09-09T18:28:24.679910+00:00", "trade", 13.7, 503.0]
["2026-09-09T18:28:24.679913+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.679918+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.679918+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.679918+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.679923+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.679923+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.679928+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.679928+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.679970+00:00", "trade", 13.7, 607.0]
["2026-09-09T18:28:24.679998+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680003+00:00", "trade", 13.7, 583.0]
["2026-09-09T18:28:24.680008+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680018+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680127+00:00", "trade", 13.7, 418.0]
["2026-09-09T18:28:24.680134+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680149+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680159+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680234+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680284+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680325+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:28:24.680346+00:00", "trade", 13.7, 1.0]
["2026-09-09T18:28:24.680419+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680419+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680439+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680585+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680660+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680780+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680890+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680909+00:00", "trade", 13.7, 636.0]
["2026-09-09T18:28:24.680916+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680936+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680976+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680976+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680991+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.680996+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.681036+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.681091+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.681143+00:00", "trade", 13.695, 8.0]
["2026-09-09T18:28:24.681241+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.681251+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.681286+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.681787+00:00", "trade", 13.7, 11.0]
["2026-09-09T18:28:24.681928+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.682780+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.683176+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.684854+00:00", "trade", 13.7, 550.0]
["2026-09-09T18:28:24.686539+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.687172+00:00", "trade", 13.7, 8.0]
["2026-09-09T18:28:24.748045+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.766994+00:00", "trade", 13.695, 8000.0]
["2026-09-09T18:28:24.790070+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.806860+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.807898+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:24.809381+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:25.003865+00:00", "trade", 13.6853, 12.0]
["2026-09-09T18:28:25.952111+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:26.498353+00:00", "trade", 13.695, 8000.0]
["2026-09-09T18:28:26.707910+00:00", "trade", 13.695, 3641.0]
["2026-09-09T18:28:26.890484+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:28:27.444899+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:27.444954+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:27.548105+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:27.760737+00:00", "trade", 13.6992, 42.0]
["2026-09-09T18:28:28.089614+00:00", "trade", 13.6717, 36.0]
["2026-09-09T18:28:28.224991+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:29.305080+00:00", "trade", 13.6855, 9.0]
["2026-09-09T18:28:29.561286+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:29.579165+00:00", "trade", 13.6977, 1.0]
["2026-09-09T18:28:29.693184+00:00", "trade", 13.695, 1.0]
["2026-09-09T18:28:30.007875+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:30.216751+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:30.216772+00:00", "trade", 13.695, 20.0]
["2026-09-09T18:28:30.812289+00:00", "trade", 13.6847, 600.0]
["2026-09-09T18:28:31.235737+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:31.295529+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:31.846119+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:31.846185+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:31.846185+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:31.846210+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:32.308821+00:00", "trade", 13.6719, 3.0]
["2026-09-09T18:28:32.558675+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:32.696854+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:32.699938+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:28:32.866713+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:32.867320+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:33.379802+00:00", "trade", 13.6901, 500.0]
["2026-09-09T18:28:33.380887+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:33.564487+00:00", "trade", 13.6856, 11.0]
["2026-09-09T18:28:34.074687+00:00", "trade", 13.7054, 7.0]
["2026-09-09T18:28:34.091353+00:00", "trade", 13.695, 275.0]
["2026-09-09T18:28:34.249563+00:00", "trade", 13.6719, 500.0]
["2026-09-09T18:28:34.405696+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:34.466658+00:00", "trade", 13.695, 1.0]
["2026-09-09T18:28:34.942499+00:00", "trade", 13.695, 10.0]
["2026-09-09T18:28:35.184033+00:00", "trade", 13.7054, 3.0]
["2026-09-09T18:28:35.501063+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:35.501123+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:35.501168+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:35.501855+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:35.502296+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:35.608609+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:36.009877+00:00", "trade", 13.7014, 1.0]
["2026-09-09T18:28:36.450603+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:36.629815+00:00", "trade", 13.695, 10.0]
["2026-09-09T18:28:37.141323+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:28:37.179346+00:00", "trade", 13.6903, 99.0]
["2026-09-09T18:28:37.655476+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:37.655957+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:37.821746+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:37.822729+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:38.192848+00:00", "trade", 13.6858, 100.0]
["2026-09-09T18:28:38.697891+00:00", "trade", 13.7054, 1.0]
["2026-09-09T18:28:38.787109+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:38.787119+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:38.787600+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:38.787751+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:38.790607+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:38.790728+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:38.790778+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:39.220861+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:39.220947+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:39.847157+00:00", "trade", 13.6861, 1.0]
["2026-09-09T18:28:39.872020+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:28:39.872137+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:39.896971+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:39.897026+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:39.897963+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:39.897988+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:39.897993+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:39.899202+00:00", "trade", 13.7, 400.0]
["2026-09-09T18:28:39.899271+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:40.040953+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:40.533541+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:41.120843+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:41.173016+00:00", "trade", 13.7014, 100.0]
["2026-09-09T18:28:41.674468+00:00", "trade", 13.6862, 7.0]
["2026-09-09T18:28:42.032909+00:00", "trade", 13.6953, 1.0]
["2026-09-09T18:28:42.033270+00:00", "trade", 13.6953, 1.0]
["2026-09-09T18:28:42.034004+00:00", "trade", 13.695, 5.0]
["2026-09-09T18:28:42.529361+00:00", "trade", 13.6719, 100.0]
["2026-09-09T18:28:42.612268+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:42.965820+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:42.965875+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:42.965883+00:00", "trade", 13.695, 7000.0]
["2026-09-09T18:28:43.491651+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:43.510531+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:43.510596+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:43.511538+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:43.648444+00:00", "trade", 13.6863, 26.0]
["2026-09-09T18:28:43.649823+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:44.268686+00:00", "trade", 13.6721, 1.0]
["2026-09-09T18:28:45.112476+00:00", "trade", 13.6721, 100.0]
["2026-09-09T18:28:45.137924+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:45.137975+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:45.383784+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:45.832206+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:28:46.637684+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:46.914133+00:00", "trade", 13.7021, 1.0]
["2026-09-09T18:28:46.914199+00:00", "trade", 13.7021, 27.0]
["2026-09-09T18:28:46.914205+00:00", "trade", 13.7021, 66.0]
["2026-09-09T18:28:46.914214+00:00", "trade", 13.7021, 36.0]
["2026-09-09T18:28:47.194830+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:47.194885+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:47.194890+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:47.195857+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:47.537390+00:00", "trade", 13.6842, 23.0]
["2026-09-09T18:28:47.538769+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:47.665618+00:00", "trade", 13.7027, 2.0]
["2026-09-09T18:28:48.048186+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:48.059573+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:48.389624+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:48.389669+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:48.389684+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:48.389744+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:48.523838+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:48.684270+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:48.685342+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:48.848436+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:48.904103+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:48.904163+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:49.038288+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:49.038353+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:49.038498+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:49.070083+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:49.070128+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:49.123190+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:49.394621+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:49.700213+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:49.700276+00:00", "trade", 13.695, 18.0]
["2026-09-09T18:28:49.700643+00:00", "trade", 13.695, 1.0]
["2026-09-09T18:28:49.888506+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:50.161081+00:00", "trade", 13.695, 2.0]
["2026-09-09T18:28:50.207093+00:00", "trade", 13.6879, 100.0]
["2026-09-09T18:28:51.892082+00:00", "trade", 13.7024, 6.0]
["2026-09-09T18:28:52.100872+00:00", "trade", 13.6953, 50.0]
["2026-09-09T18:28:53.499269+00:00", "trade", 13.7, 30.0]
["2026-09-09T18:28:53.737102+00:00", "trade", 13.7, 10.0]
["2026-09-09T18:28:53.755830+00:00", "trade", 13.695, 10.0]
["2026-09-09T18:28:53.764930+00:00", "trade", 13.6866, 7.0]
["2026-09-09T18:28:54.072908+00:00", "trade", 13.7044, 12.0]
["2026-09-09T18:28:54.325045+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:54.617732+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:54.819287+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:54.826709+00:00", "trade", 13.695, 4.0]
["2026-09-09T18:28:54.826774+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:54.828418+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:54.856786+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:55.247812+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:55.247872+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:55.249285+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:55.249330+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:55.249350+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:55.249405+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:55.315082+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:55.315142+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:55.420232+00:00", "trade", 13.6867, 20.0]
["2026-09-09T18:28:55.510428+00:00", "trade", 13.7003, 5.0]
["2026-09-09T18:28:55.528399+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:55.645102+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:55.646365+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:55.655727+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:55.668393+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:55.668464+00:00", "trade", 13.6901, 4325.0]
["2026-09-09T18:28:55.886528+00:00", "trade", 13.6892, 26.0]
["2026-09-09T18:28:56.049594+00:00", "trade", 13.6895, 5.0]
["2026-09-09T18:28:56.067922+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:28:56.120283+00:00", "trade", 13.6938, 99.0]
["2026-09-09T18:28:56.431935+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.431990+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.472376+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.472421+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.472441+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.472501+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.860627+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:28:56.860654+00:00", "trade", 13.695, 3.0]
["2026-09-09T18:28:56.860740+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.860838+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:28:56.861096+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.861102+00:00", "trade", 13.695, 894.0]
["2026-09-09T18:28:56.861105+00:00", "trade", 13.69, 300.0]
["2026-09-09T18:28:56.861105+00:00", "trade", 13.69, 3.0]
["2026-09-09T18:28:56.861156+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.861216+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.861758+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.862033+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.862535+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.900365+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.914669+00:00", "trade", 13.695, 500.0]
["2026-09-09T18:28:56.914724+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:28:56.914724+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:28:56.914726+00:00", "trade", 13.695, 300.0]
["2026-09-09T18:28:56.914792+00:00", "trade", 13.695, 500.0]
["2026-09-09T18:28:56.914795+00:00", "trade", 13.695, 500.0]
["2026-09-09T18:28:56.914996+00:00", "trade", 13.695, 500.0]
["2026-09-09T18:28:56.915387+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:28:56.915391+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:28:56.915499+00:00", "trade", 13.695, 341.0]
["2026-09-09T18:28:56.915502+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:28:56.923705+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.938480+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.938611+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.938636+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.938711+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.939317+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.939463+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.939984+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:56.946325+00:00", "trade", 13.695, 25.0]
["2026-09-09T18:28:57.023688+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:57.194790+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:57.198638+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:28:57.214684+00:00", "trade", 13.7, 50.0]
["2026-09-09T18:28:57.230847+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:28:57.664473+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:57.762741+00:00", "trade", 13.6937, 18.0]
["2026-09-09T18:28:58.046277+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:58.046337+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:58.046347+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:58.047300+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:58.553028+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:58.576148+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:58.576208+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:58.993712+00:00", "trade", 13.685, 96.0]
["2026-09-09T18:28:59.203256+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:59.213826+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:59.220777+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:59.230004+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:59.230215+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:59.231693+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:59.231704+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:59.231725+00:00", "trade", 13.69, 3.0]
["2026-09-09T18:28:59.231991+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:28:59.231991+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:28:59.232610+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:28:59.232610+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:28:59.243692+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:59.251235+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:59.251449+00:00", "trade", 13.695, 179.0]
["2026-09-09T18:28:59.252899+00:00", "trade", 13.695, 700.0]
["2026-09-09T18:28:59.253355+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:59.261118+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:59.371128+00:00", "trade", 13.695, 99.0]
["2026-09-09T18:28:59.413664+00:00", "trade", 13.6725, 12.0]
["2026-09-09T18:28:59.483673+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:28:59.892034+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:28:59.935530+00:00", "trade", 13.6903, 99.0]
["2026-09-09T18:29:00.007906+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:00.354863+00:00", "trade", 13.6974, 3.0]
["2026-09-09T18:29:00.601708+00:00", "trade", 13.69, 10.0]
["2026-09-09T18:29:00.602010+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:00.604897+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:00.610766+00:00", "trade", 13.6901, 99.0]
["2026-09-09T18:29:00.651732+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:29:00.701170+00:00", "trade", 13.695, 99.0]
["2026-09-09T18:29:00.764098+00:00", "trade", 13.6867, 21.0]
["2026-09-09T18:29:00.832471+00:00", "trade", 13.6974, 1100.0]
["2026-09-09T18:29:01.004784+00:00", "trade", 13.6928, 22.0]
["2026-09-09T18:29:01.028796+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:01.210769+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:01.210774+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:01.211290+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:01.219372+00:00", "trade", 13.695, 7.0]
["2026-09-09T18:29:01.220732+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:01.432204+00:00", "trade", 13.697, 3.0]
["2026-09-09T18:29:01.526123+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:29:02.001962+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:02.002989+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:02.005260+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:02.020125+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:02.020792+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:03.442464+00:00", "trade", 13.695, 7000.0]
["2026-09-09T18:29:03.444290+00:00", "trade", 13.695, 368.0]
["2026-09-09T18:29:03.450532+00:00", "trade", 13.7038, 1.0]
["2026-09-09T18:29:03.565187+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:03.742997+00:00", "trade", 13.6863, 1.0]
["2026-09-09T18:29:03.746343+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:29:03.857762+00:00", "trade", 13.695, 99.0]
["2026-09-09T18:29:04.100974+00:00", "trade", 13.6869, 6.0]
["2026-09-09T18:29:04.204424+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:04.209165+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:04.209516+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:04.210949+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:04.211415+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:04.293508+00:00", "trade", 13.695, 670.0]
["2026-09-09T18:29:04.293568+00:00", "trade", 13.695, 670.0]
["2026-09-09T18:29:04.294639+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:04.487878+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:29:04.488004+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:04.528177+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:29:04.572960+00:00", "trade", 13.695, 99.0]
["2026-09-09T18:29:04.899612+00:00", "trade", 13.6869, 17.0]
["2026-09-09T18:29:04.924972+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:29:06.262225+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:29:06.262225+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:29:06.262227+00:00", "trade", 13.69, 500.0]
["2026-09-09T18:29:06.262227+00:00", "trade", 13.69, 300.0]
["2026-09-09T18:29:06.262251+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:06.262362+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:06.263174+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:06.266296+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:06.553946+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:08.011064+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:08.011064+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:08.011675+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:08.012302+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:08.023974+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:08.024260+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:08.026987+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:08.210937+00:00", "trade", 13.6728, 900.0]
["2026-09-09T18:29:09.770777+00:00", "trade", 13.695, 4.0]
["2026-09-09T18:29:09.771616+00:00", "trade", 13.695, 2.0]
["2026-09-09T18:29:09.939749+00:00", "trade", 13.695, 9.0]
["2026-09-09T18:29:10.345830+00:00", "trade", 13.695, 10.0]
["2026-09-09T18:29:10.413522+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:10.492199+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:10.492249+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:10.908069+00:00", "trade", 13.6965, 8.0]
["2026-09-09T18:29:11.244970+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:29:11.307289+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:11.307349+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:11.385443+00:00", "trade", 13.6902, 99.0]
["2026-09-09T18:29:11.770043+00:00", "trade", 13.6943, 25.0]
["2026-09-09T18:29:12.144557+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.144607+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.144615+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:29:12.145141+00:00", "trade", 13.695, 2.0]
["2026-09-09T18:29:12.145549+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.160770+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.167221+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.268005+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.553444+00:00", "trade", 13.695, 894.0]
["2026-09-09T18:29:12.554055+00:00", "trade", 13.695, 894.0]
["2026-09-09T18:29:12.555371+00:00", "trade", 13.695, 670.0]
["2026-09-09T18:29:12.557678+00:00", "trade", 13.69, 300.0]
["2026-09-09T18:29:12.557681+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:29:12.557685+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.557686+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:29:12.557686+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:29:12.557690+00:00", "trade", 13.69, 18.0]
["2026-09-09T18:29:12.557690+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:29:12.557690+00:00", "trade", 13.69, 581.0]
["2026-09-09T18:29:12.557693+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:29:12.557696+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:29:12.557696+00:00", "trade", 13.69, 600.0]
["2026-09-09T18:29:12.557730+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.557760+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.558180+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:29:12.558183+00:00", "trade", 13.69, 1400.0]
["2026-09-09T18:29:12.558186+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:29:12.558189+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:29:12.558225+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:29:12.558228+00:00", "trade", 13.69, 102.0]
["2026-09-09T18:29:12.558252+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.558586+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:29:12.558607+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.565584+00:00", "trade", 13.69, 800.0]
["2026-09-09T18:29:12.578174+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.584083+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.584144+00:00", "trade", 13.69, 8.0]
["2026-09-09T18:29:12.584228+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:29:12.589208+00:00", "trade", 13.69, 9.0]
["2026-09-09T18:29:12.627191+00:00", "trade", 13.6902, 99.0]
["2026-09-09T18:29:12.636435+00:00", "trade", 13.695, 200.0]
["2026-09-09T18:29:12.636442+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.637485+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.682141+00:00", "trade", 13.695, 250.0]
["2026-09-09T18:29:12.682191+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.683058+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.683860+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.690330+00:00", "trade", 13.695, 81.0]
["2026-09-09T18:29:12.739533+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.739678+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.759876+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:29:12.763398+00:00", "trade", 13.695, 250.0]
["2026-09-09T18:29:12.763445+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.764327+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.764327+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.843616+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.843686+00:00", "trade", 13.6902, 99.0]
["2026-09-09T18:29:12.844272+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.890778+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.891449+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:12.898912+00:00", "trade", 13.695, 90.0]
["2026-09-09T18:29:13.544699+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:13.544759+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:29:13.545341+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:13.587295+00:00", "trade", 13.6937, 99.0]
["2026-09-09T18:29:14.177380+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:14.178347+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:14.334148+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:14.334210+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:29:14.334795+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:14.387338+00:00", "trade", 13.695, 99.0]
["2026-09-09T18:29:14.387741+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:14.387936+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:14.397509+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:14.466899+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:14.467942+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:14.467947+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:14.468563+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:14.469320+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:14.471295+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:14.623191+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:14.792122+00:00", "trade", 13.673, 3.0]
["2026-09-09T18:29:15.137024+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:15.137085+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:29:15.206917+00:00", "trade", 13.6902, 99.0]
["2026-09-09T18:29:15.207482+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:15.262914+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:15.263099+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:15.440426+00:00", "trade", 13.695, 7.0]
["2026-09-09T18:29:15.523502+00:00", "trade", 13.695, 1.0]
["2026-09-09T18:29:15.788845+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:15.800057+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:15.800874+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:15.837245+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:15.838208+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:15.936051+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:15.936072+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:29:15.936072+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:29:15.936181+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:15.937434+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:15.949733+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:15.950520+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:15.950520+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:15.951161+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:15.951432+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:15.952475+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:16.032946+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:16.033001+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:16.081286+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:16.203050+00:00", "trade", 13.6876, 20.0]
["2026-09-09T18:29:16.482193+00:00", "trade", 13.6876, 100.0]
["2026-09-09T18:29:16.533651+00:00", "trade", 13.695, 2.0]
["2026-09-09T18:29:16.952750+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:17.260631+00:00", "trade", 13.6878, 8.0]
["2026-09-09T18:29:17.452338+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:29:17.559916+00:00", "trade", 13.6901, 99.0]
["2026-09-09T18:29:17.861762+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:29:17.861769+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:17.862273+00:00", "trade", 13.69, 300.0]
["2026-09-09T18:29:17.862273+00:00", "trade", 13.69, 599.0]
["2026-09-09T18:29:17.862305+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:17.862426+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:17.862426+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:17.881185+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:18.361543+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:18.412712+00:00", "trade", 13.673, 24.0]
["2026-09-09T18:29:18.815638+00:00", "trade", 13.673, 23.0]
["2026-09-09T18:29:19.009594+00:00", "trade", 13.7031, 8.0]
["2026-09-09T18:29:19.009596+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:19.009631+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:19.011596+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:19.012042+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:19.012242+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:19.013119+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:19.013595+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:19.014918+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:19.259440+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:21.164630+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:21.164664+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:29:21.164667+00:00", "trade", 13.69, 160.0]
["2026-09-09T18:29:21.164670+00:00", "trade", 13.69, 240.0]
["2026-09-09T18:29:21.164695+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:21.165176+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:21.165577+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:21.177340+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:21.177421+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:21.177421+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:21.180182+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:21.180538+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:21.183941+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:21.211953+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:21.212434+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:21.236722+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:29:21.290138+00:00", "trade", 13.695, 99.0]
["2026-09-09T18:29:23.094528+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:23.107614+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:23.107970+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:23.108241+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:23.108371+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:23.111408+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:23.907538+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:23.913873+00:00", "trade", 13.673, 100.0]
["2026-09-09T18:29:23.970537+00:00", "trade", 13.695, 50.0]
["2026-09-09T18:29:24.046802+00:00", "trade", 13.69, 4.0]
["2026-09-09T18:29:24.047276+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:24.047311+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:24.047752+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:24.151669+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:25.090379+00:00", "trade", 13.6936, 100.0]
["2026-09-09T18:29:25.134776+00:00", "trade", 13.703, 35.0]
["2026-09-09T18:29:25.792886+00:00", "trade", 13.6882, 100.0]
["2026-09-09T18:29:26.243789+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:26.244210+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:26.244661+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:26.251963+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:26.252093+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:26.252860+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:26.253311+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:26.254614+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:26.805285+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:26.805932+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:27.161558+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:27.161597+00:00", "trade", 13.69, 1000.0]
["2026-09-09T18:29:27.161608+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:27.163703+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:27.163717+00:00", "trade", 13.695, 1.0]
["2026-09-09T18:29:27.163720+00:00", "trade", 13.695, 3.0]
["2026-09-09T18:29:27.164645+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:27.183370+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:27.253457+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:29:27.363332+00:00", "trade", 13.695, 99.0]
["2026-09-09T18:29:27.530165+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:27.530286+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:27.531128+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:27.706420+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:27.764737+00:00", "trade", 13.6929, 25.0]
["2026-09-09T18:29:28.055020+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:28.074300+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:28.116837+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:28.117278+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:28.230864+00:00", "trade", 13.6731, 16.0]
["2026-09-09T18:29:28.643906+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:28.644452+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:28.645640+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:28.646031+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:28.646607+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:28.739569+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:28.778146+00:00", "trade", 13.6883, 7.0]
["2026-09-09T18:29:28.778185+00:00", "trade", 13.6883, 22.0]
["2026-09-09T18:29:28.912457+00:00", "trade", 13.6975, 10.0]
["2026-09-09T18:29:29.141025+00:00", "trade", 13.695, 8000.0]
["2026-09-09T18:29:29.144517+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:29.615567+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:29:29.753267+00:00", "trade", 13.69, 6800.0]
["2026-09-09T18:29:29.788003+00:00", "trade", 13.695, 200.0]
["2026-09-09T18:29:29.792124+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:29.795244+00:00", "trade", 13.695, 99.0]
["2026-09-09T18:29:30.007922+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:30.407769+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:30.407856+00:00", "trade", 13.695, 200.0]
["2026-09-09T18:29:30.408741+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:30.438843+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:30.650382+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:31.145620+00:00", "trade", 13.6923, 1.0]
["2026-09-09T18:29:31.487681+00:00", "trade", 13.6938, 120.0]
["2026-09-09T18:29:31.487735+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:32.465257+00:00", "trade", 13.695, 11.0]
["2026-09-09T18:29:32.469320+00:00", "trade", 13.695, 300.0]
["2026-09-09T18:29:32.469428+00:00", "trade", 13.695, 218.0]
["2026-09-09T18:29:33.995867+00:00", "trade", 13.6934, 25.0]
["2026-09-09T18:29:34.108377+00:00", "trade", 13.6931, 1.0]
["2026-09-09T18:29:34.131842+00:00", "trade", 13.6868, 300.0]
["2026-09-09T18:29:34.142197+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:34.142874+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:34.251302+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:34.251923+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:34.295548+00:00", "trade", 13.6999, 400.0]
["2026-09-09T18:29:34.295678+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:34.297071+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:34.422003+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:35.088542+00:00", "trade", 13.695, 10.0]
["2026-09-09T18:29:35.265100+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:35.364567+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:35.364593+00:00", "trade", 13.6995, 8000.0]
["2026-09-09T18:29:35.364623+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:35.364623+00:00", "trade", 13.7, 25.0]
["2026-09-09T18:29:35.364629+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:35.364629+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:35.364629+00:00", "trade", 13.7, 600.0]
["2026-09-09T18:29:35.364632+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:35.364663+00:00", "trade", 13.7, 56.0]
["2026-09-09T18:29:35.364666+00:00", "trade", 13.7, 10.0]
["2026-09-09T18:29:35.364666+00:00", "trade", 13.7, 1.0]
["2026-09-09T18:29:35.364671+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:35.364671+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:35.364674+00:00", "trade", 13.7, 400.0]
["2026-09-09T18:29:35.364677+00:00", "trade", 13.7, 25.0]
["2026-09-09T18:29:35.364677+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:35.364680+00:00", "trade", 13.7, 5100.0]
["2026-09-09T18:29:35.364680+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:35.364687+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:35.364688+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:35.364688+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:35.364688+00:00", "trade", 13.7, 23.0]
["2026-09-09T18:29:35.364688+00:00", "trade", 13.7, 500.0]
["2026-09-09T18:29:35.364692+00:00", "trade", 13.7, 2500.0]
["2026-09-09T18:29:35.364692+00:00", "trade", 13.7, 8.0]
["2026-09-09T18:29:35.364692+00:00", "trade", 13.7, 700.0]
["2026-09-09T18:29:35.364692+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:35.364696+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:35.364698+00:00", "trade", 13.7, 25.0]
["2026-09-09T18:29:35.364702+00:00", "trade", 13.7, 50.0]
["2026-09-09T18:29:35.364702+00:00", "trade", 13.7, 600.0]
["2026-09-09T18:29:35.364707+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:35.364707+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:35.364707+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:35.364713+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:35.364713+00:00", "trade", 13.7, 12.0]
["2026-09-09T18:29:35.364719+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:35.364728+00:00", "trade", 13.7, 600.0]
["2026-09-09T18:29:35.364737+00:00", "trade", 13.7, 500.0]
["2026-09-09T18:29:35.364742+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:35.364822+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:35.364822+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:35.364832+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:35.364857+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:35.364862+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:35.364947+00:00", "trade", 13.7, 75.0]
["2026-09-09T18:29:35.364947+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:35.364947+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:35.364951+00:00", "trade", 13.7, 600.0]
["2026-09-09T18:29:35.364952+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:35.364956+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:35.364958+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:35.365028+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:35.365063+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:35.365073+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:35.365088+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:35.365108+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365273+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365338+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365343+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365444+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365494+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365519+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365629+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365649+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365664+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365664+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365669+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365669+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365704+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365704+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365754+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365754+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365875+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365875+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365880+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.365967+00:00", "trade", 13.705, 894.0]
["2026-09-09T18:29:35.365971+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:29:35.366271+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.366351+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.366400+00:00", "trade", 13.705, 1267.0]
["2026-09-09T18:29:35.366752+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.367473+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.368066+00:00", "trade", 13.7, 550.0]
["2026-09-09T18:29:35.368716+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.368716+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.368752+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.369313+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.369353+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.374555+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.401164+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.405024+00:00", "trade", 13.705, 3.0]
["2026-09-09T18:29:35.430774+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.502808+00:00", "trade", 13.705, 200.0]
["2026-09-09T18:29:35.555812+00:00", "trade", 13.7001, 250.0]
["2026-09-09T18:29:35.700267+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:29:35.701423+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:35.795648+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:29:36.149924+00:00", "trade", 13.705, 100.0]
["2026-09-09T18:29:37.146523+00:00", "trade", 13.7, 25.0]
["2026-09-09T18:29:37.307556+00:00", "trade", 13.705, 4.0]
["2026-09-09T18:29:37.503800+00:00", "trade", 13.705, 235.0]
["2026-09-09T18:29:37.770312+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:37.952511+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:38.276760+00:00", "trade", 13.6893, 1.0]
["2026-09-09T18:29:38.701978+00:00", "trade", 13.705, 200.0]
["2026-09-09T18:29:39.306657+00:00", "trade", 13.705, 10.0]
["2026-09-09T18:29:39.307676+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:39.362737+00:00", "trade", 13.6893, 6.0]
["2026-09-09T18:29:39.450762+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:39.873007+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:40.750207+00:00", "trade", 13.705, 50.0]
["2026-09-09T18:29:40.798234+00:00", "trade", 13.705, 10.0]
["2026-09-09T18:29:41.435222+00:00", "trade", 13.6894, 19.0]
["2026-09-09T18:29:41.438085+00:00", "trade", 13.705, 10.0]
["2026-09-09T18:29:41.749949+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:43.133346+00:00", "trade", 13.705, 240.0]
["2026-09-09T18:29:43.133349+00:00", "trade", 13.705, 50.0]
["2026-09-09T18:29:43.137279+00:00", "trade", 13.705, 300.0]
["2026-09-09T18:29:43.137311+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:43.137378+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:43.137837+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:43.137917+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:43.137933+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:43.137958+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:43.138800+00:00", "quote", 13.7, 13.71]
["2026-09-09T18:29:43.138864+00:00", "trade", 13.7, 250.0]
["2026-09-09T18:29:43.138867+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:43.138897+00:00", "trade", 13.7, 16.0]
["2026-09-09T18:29:43.138897+00:00", "trade", 13.7, 16.0]
["2026-09-09T18:29:43.138901+00:00", "trade", 13.7, 25.0]
["2026-09-09T18:29:43.138903+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:29:43.138906+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:43.138910+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.138942+00:00", "trade", 13.7, 6.0]
["2026-09-09T18:29:43.138948+00:00", "trade", 13.7, 20.0]
["2026-09-09T18:29:43.138948+00:00", "trade", 13.7, 19.0]
["2026-09-09T18:29:43.138950+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.138950+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.138955+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:43.138955+00:00", "trade", 13.7, 600.0]
["2026-09-09T18:29:43.138955+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:43.138955+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.138955+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.138960+00:00", "trade", 13.7, 40.0]
["2026-09-09T18:29:43.138960+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.138964+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:43.138964+00:00", "trade", 13.7, 1431.0]
["2026-09-09T18:29:43.138967+00:00", "trade", 13.7, 39.0]
["2026-09-09T18:29:43.138970+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:43.138970+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:29:43.138975+00:00", "trade", 13.7, 1.0]
["2026-09-09T18:29:43.138978+00:00", "trade", 13.7, 79.0]
["2026-09-09T18:29:43.138981+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:43.138985+00:00", "trade", 13.7, 800.0]
["2026-09-09T18:29:43.138985+00:00", "trade", 13.7, 300.0]
["2026-09-09T18:29:43.138990+00:00", "trade", 13.7, 347.0]
["2026-09-09T18:29:43.138990+00:00", "trade", 13.7, 80.0]
["2026-09-09T18:29:43.138990+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.138990+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.138993+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:29:43.138995+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.138995+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.138995+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.138999+00:00", "trade", 13.7, 764.0]
["2026-09-09T18:29:43.139000+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.139010+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.139015+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.139026+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.139030+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.139030+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.139040+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.139040+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.139065+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.139125+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.139135+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.139135+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.139207+00:00", "trade", 13.7, 400.0]
["2026-09-09T18:29:43.139213+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:43.139213+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:43.139219+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:43.139231+00:00", "quote", 13.7, 13.7]
["2026-09-09T18:29:43.139234+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:43.139241+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.139285+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:29:43.139316+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.139376+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.139381+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.139391+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.139391+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.139401+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.139421+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.139435+00:00", "trade", 13.7, 469.0]
["2026-09-09T18:29:43.139447+00:00", "trade", 13.7, 555.0]
["2026-09-09T18:29:43.139480+00:00", "trade", 13.7, 532.0]
["2026-09-09T18:29:43.139516+00:00", "trade", 13.7, 564.0]
["2026-09-09T18:29:43.139542+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.139577+00:00", "trade", 13.7, 579.0]
["2026-09-09T18:29:43.139592+00:00", "trade", 13.7, 245.0]
["2026-09-09T18:29:43.139637+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.139647+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.139862+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.139867+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.139912+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.139957+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.139957+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.139987+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.140018+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.140103+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.140173+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.140188+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.140278+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.140343+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.140491+00:00", "trade", 13.698, 50.0]
["2026-09-09T18:29:43.140629+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.140972+00:00", "trade", 13.7, 1062.0]
["2026-09-09T18:29:43.141521+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.141917+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.141997+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.142323+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.142836+00:00", "trade", 13.7, 400.0]
["2026-09-09T18:29:43.143985+00:00", "trade", 13.695, 670.0]
["2026-09-09T18:29:43.300209+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.304890+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:43.487622+00:00", "trade", 13.695, 36.0]
["2026-09-09T18:29:44.425169+00:00", "trade", 13.695, 6900.0]
["2026-09-09T18:29:44.588780+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:29:45.568137+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:45.569705+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:46.596980+00:00", "trade", 13.695, 1.0]
["2026-09-09T18:29:47.391874+00:00", "trade", 13.7012, 1.0]
["2026-09-09T18:29:47.929602+00:00", "trade", 13.695, 10.0]
["2026-09-09T18:29:48.055812+00:00", "trade", 13.6751, 15.0]
["2026-09-09T18:29:48.181205+00:00", "trade", 13.69, 15.0]
["2026-09-09T18:29:48.181211+00:00", "trade", 13.695, 15.0]
["2026-09-09T18:29:48.181304+00:00", "trade", 13.695, 1.0]
["2026-09-09T18:29:48.999699+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:49.038195+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:49.058950+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:49.058973+00:00", "trade", 13.7, 120.0]
["2026-09-09T18:29:49.059832+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:49.059882+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:49.059957+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:49.059987+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:49.060519+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:49.061436+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:49.079644+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:49.186489+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:49.249296+00:00", "trade", 13.6901, 6.0]
["2026-09-09T18:29:49.610420+00:00", "trade", 13.6751, 100.0]
["2026-09-09T18:29:51.101954+00:00", "trade", 13.695, 5.0]
["2026-09-09T18:29:51.103586+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:51.103907+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:51.954511+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:52.197717+00:00", "trade", 13.6751, 100.0]
["2026-09-09T18:29:53.470924+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:29:54.419463+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:54.617810+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:55.513845+00:00", "trade", 13.6904, 29.0]
["2026-09-09T18:29:55.514946+00:00", "trade", 13.695, 1.0]
["2026-09-09T18:29:56.197519+00:00", "trade", 13.698, 100.0]
["2026-09-09T18:29:56.557446+00:00", "trade", 13.6978, 300.0]
["2026-09-09T18:29:56.558228+00:00", "trade", 13.695, 20.0]
["2026-09-09T18:29:56.559482+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:56.562134+00:00", "trade", 13.695, 23.0]
["2026-09-09T18:29:56.563481+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:56.569462+00:00", "trade", 13.695, 63.0]
["2026-09-09T18:29:57.072010+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:29:57.072013+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:29:57.072019+00:00", "trade", 13.69, 74.0]
["2026-09-09T18:29:57.072019+00:00", "trade", 13.69, 500.0]
["2026-09-09T18:29:57.072022+00:00", "trade", 13.69, 700.0]
["2026-09-09T18:29:57.072025+00:00", "trade", 13.69, 10.0]
["2026-09-09T18:29:57.072025+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:29:57.072028+00:00", "trade", 13.69, 75.0]
["2026-09-09T18:29:57.072028+00:00", "trade", 13.69, 500.0]
["2026-09-09T18:29:57.072034+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:29:57.072034+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:29:57.072034+00:00", "trade", 13.69, 559.0]
["2026-09-09T18:29:57.072034+00:00", "trade", 13.69, 41.0]
["2026-09-09T18:29:57.072103+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:29:57.072172+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.072177+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.072197+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.072208+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:29:57.072211+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:29:57.072247+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.072263+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:29:57.072263+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:29:57.072268+00:00", "trade", 13.695, 456.0]
["2026-09-09T18:29:57.072268+00:00", "trade", 13.69, 75.0]
["2026-09-09T18:29:57.072271+00:00", "trade", 13.69, 57.0]
["2026-09-09T18:29:57.072271+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:29:57.072275+00:00", "trade", 13.69, 48.0]
["2026-09-09T18:29:57.072275+00:00", "trade", 13.69, 189.0]
["2026-09-09T18:29:57.072282+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.072286+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:29:57.072393+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.072848+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.072853+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.072853+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.072964+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.072964+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.073009+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.073089+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.073289+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.073485+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.073565+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.074006+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.075730+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.076211+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.076647+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.157852+00:00", "trade", 13.6938, 2000.0]
["2026-09-09T18:29:57.165502+00:00", "trade", 13.695, 59.0]
["2026-09-09T18:29:57.342335+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.342620+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.342776+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:57.343257+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:58.261948+00:00", "trade", 13.695, 14.0]
["2026-09-09T18:29:58.950257+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:58.950718+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:58.950783+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:58.950818+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:58.960782+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:58.961263+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:58.997393+00:00", "trade", 13.695, 165.0]
["2026-09-09T18:29:58.997454+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:58.998306+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:59.233822+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:59.234548+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:59.234749+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:59.235195+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:59.235195+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:59.245103+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:59.245154+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:59.245154+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:59.245595+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:59.246031+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:59.246512+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:59.336717+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:59.337383+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:59.734153+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:59.916491+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:59.917494+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:59.918331+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:29:59.926755+00:00", "trade", 13.6911, 6.0]
["2026-09-09T18:30:00.007959+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:00.389030+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:30:00.398070+00:00", "trade", 13.6961, 500.0]
["2026-09-09T18:30:00.473191+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:00.473668+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:00.557427+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:00.558459+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:00.723279+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:30:00.723282+00:00", "trade", 13.69, 900.0]
["2026-09-09T18:30:00.723307+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:00.723793+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:00.724224+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:00.724715+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:00.759844+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:02.254511+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:02.254511+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:02.325991+00:00", "trade", 13.7, 3000.0]
["2026-09-09T18:30:02.326573+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:02.326859+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:02.407886+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:02.407951+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:02.489990+00:00", "trade", 13.695, 41.0]
["2026-09-09T18:30:02.643056+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:02.644900+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:02.801618+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:30:02.802110+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:03.219483+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:03.219884+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:03.220245+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:03.222525+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:03.234849+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:03.334216+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:03.354479+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:03.354539+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:03.355091+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:03.355411+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:03.355487+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:03.355567+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:03.355847+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:03.356529+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:03.668632+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:03.775567+00:00", "trade", 13.6908, 2.0]
["2026-09-09T18:30:04.024211+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:30:04.024870+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:04.077886+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:04.078357+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:04.078472+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:04.079725+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:04.079725+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:04.080407+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:04.080848+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:04.153603+00:00", "trade", 13.6934, 99.0]
["2026-09-09T18:30:04.154468+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:04.154909+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:04.696087+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:04.853978+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:04.877065+00:00", "trade", 13.6912, 16.0]
["2026-09-09T18:30:04.896153+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:04.935241+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:04.955049+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:04.955354+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:05.395222+00:00", "trade", 13.6964, 1.0]
["2026-09-09T18:30:05.613581+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:30:05.754719+00:00", "trade", 13.6933, 99.0]
["2026-09-09T18:30:05.904860+00:00", "trade", 13.695, 700.0]
["2026-09-09T18:30:05.904934+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:05.905796+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:05.905837+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:05.905841+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:05.906197+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:05.906679+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:05.915795+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:05.931006+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:05.931488+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:05.931969+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:05.933648+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:05.934329+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:06.447550+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:30:06.500879+00:00", "trade", 13.6934, 99.0]
["2026-09-09T18:30:07.130574+00:00", "trade", 13.6963, 700.0]
["2026-09-09T18:30:07.614065+00:00", "trade", 13.695, 400.0]
["2026-09-09T18:30:07.627840+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:07.628276+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:07.628316+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:07.628331+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:07.628637+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:07.628797+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:07.629153+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:07.630516+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:07.631118+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:07.701465+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:08.147968+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:08.470176+00:00", "trade", 13.69, 950.0]
["2026-09-09T18:30:08.474630+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:08.474691+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:08.546652+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:09.064690+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:09.065056+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:09.077074+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:09.077600+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:09.079510+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:09.160297+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:09.160377+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:09.160778+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:09.162137+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:09.368787+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:30:09.368790+00:00", "trade", 13.69, 50.0]
["2026-09-09T18:30:09.368790+00:00", "trade", 13.69, 50.0]
["2026-09-09T18:30:09.368793+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:30:09.368808+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:30:09.368808+00:00", "trade", 13.69, 700.0]
["2026-09-09T18:30:09.368814+00:00", "trade", 13.69, 300.0]
["2026-09-09T18:30:09.368814+00:00", "trade", 13.69, 400.0]
["2026-09-09T18:30:09.368814+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:30:09.368884+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:09.368884+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:09.368979+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:30:09.368984+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:30:09.368984+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:30:09.369059+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:30:09.369064+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:30:09.369064+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:30:09.369066+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:30:09.369069+00:00", "trade", 13.69, 3.0]
["2026-09-09T18:30:09.369073+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:30:09.369073+00:00", "trade", 13.69, 57.0]
["2026-09-09T18:30:09.369075+00:00", "trade", 13.69, 943.0]
["2026-09-09T18:30:09.369078+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:30:09.369078+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:30:09.369082+00:00", "trade", 13.69, 1072.0]
["2026-09-09T18:30:09.369111+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:30:09.369114+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:30:09.369114+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:30:09.369119+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:30:09.369144+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:30:09.369159+00:00", "trade", 13.69, 128.0]
["2026-09-09T18:30:09.369189+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:30:09.369189+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:30:09.369204+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:30:09.369241+00:00", "trade", 13.69, 115.0]
["2026-09-09T18:30:09.369244+00:00", "trade", 13.69, 39.0]
["2026-09-09T18:30:09.369245+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:30:09.369247+00:00", "trade", 13.69, 579.0]
["2026-09-09T18:30:09.369250+00:00", "trade", 13.69, 91.0]
["2026-09-09T18:30:09.369253+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:30:09.369253+00:00", "trade", 13.69, 555.0]
["2026-09-09T18:30:09.369255+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:30:09.369256+00:00", "trade", 13.69, 160.0]
["2026-09-09T18:30:09.369256+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:30:09.369259+00:00", "trade", 13.69, 628.0]
["2026-09-09T18:30:09.369265+00:00", "trade", 13.69, 572.0]
["2026-09-09T18:30:09.369265+00:00", "trade", 13.69, 400.0]
["2026-09-09T18:30:09.369280+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:30:09.369290+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:30:09.369355+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:30:09.369395+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.369598+00:00", "trade", 13.69, 17.0]
["2026-09-09T18:30:09.369613+00:00", "trade", 13.69, 1200.0]
["2026-09-09T18:30:09.369635+00:00", "trade", 13.69, 1200.0]
["2026-09-09T18:30:09.369641+00:00", "trade", 13.69, 1200.0]
["2026-09-09T18:30:09.369644+00:00", "trade", 13.685, 745.0]
["2026-09-09T18:30:09.369646+00:00", "trade", 13.69, 800.0]
["2026-09-09T18:30:09.369659+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:30:09.369668+00:00", "trade", 13.69, 8.0]
["2026-09-09T18:30:09.369681+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.369686+00:00", "trade", 13.69, 800.0]
["2026-09-09T18:30:09.369701+00:00", "trade", 13.69, 400.0]
["2026-09-09T18:30:09.369711+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.369776+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.369796+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.369796+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.369801+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.369846+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.369881+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.369991+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.370042+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.370046+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.370066+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.370082+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.370162+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.370251+00:00", "trade", 13.69, 11.0]
["2026-09-09T18:30:09.370287+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.370846+00:00", "trade", 13.685, 5.0]
["2026-09-09T18:30:09.371004+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.372808+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.372838+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.373520+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.373525+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.374693+00:00", "trade", 13.69, 6.0]
["2026-09-09T18:30:09.374924+00:00", "trade", 13.69, 2.0]
["2026-09-09T18:30:09.375058+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.376575+00:00", "trade", 13.69, 800.0]
["2026-09-09T18:30:09.380647+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:09.402181+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:30:09.433218+00:00", "trade", 13.6803, 99.0]
["2026-09-09T18:30:09.775396+00:00", "trade", 13.685, 10.0]
["2026-09-09T18:30:10.635088+00:00", "trade", 13.685, 670.0]
["2026-09-09T18:30:10.765097+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:10.838177+00:00", "trade", 13.6801, 1.0]
["2026-09-09T18:30:10.860481+00:00", "trade", 13.685, 3000.0]
["2026-09-09T18:30:11.193108+00:00", "trade", 13.6912, 100.0]
["2026-09-09T18:30:11.195355+00:00", "trade", 13.6953, 1.0]
["2026-09-09T18:30:11.195761+00:00", "trade", 13.6937, 11.0]
["2026-09-09T18:30:11.196191+00:00", "trade", 13.6991, 74.0]
["2026-09-09T18:30:11.196233+00:00", "trade", 13.693, 88.0]
["2026-09-09T18:30:12.044617+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:12.047233+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:12.049644+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:12.049709+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:12.402347+00:00", "trade", 13.685, 670.0]
["2026-09-09T18:30:12.763433+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:12.946964+00:00", "trade", 13.6955, 21.0]
["2026-09-09T18:30:13.277949+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:30:13.762132+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:30:14.226461+00:00", "trade", 13.6886, 1.0]
["2026-09-09T18:30:14.448049+00:00", "trade", 13.6886, 1.0]
["2026-09-09T18:30:14.526680+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:15.355098+00:00", "trade", 13.6801, 15.0]
["2026-09-09T18:30:15.386140+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:15.880034+00:00", "trade", 13.6916, 20.0]
["2026-09-09T18:30:15.893533+00:00", "trade", 13.6916, 10.0]
["2026-09-09T18:30:16.026440+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:30:16.470691+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:16.470752+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:16.472180+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:16.563783+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:16.588387+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:16.588697+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:16.591273+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:16.769493+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:16.846516+00:00", "trade", 13.6952, 46.0]
["2026-09-09T18:30:17.126831+00:00", "trade", 13.6773, 10.0]
["2026-09-09T18:30:17.367109+00:00", "trade", 13.6946, 1.0]
["2026-09-09T18:30:17.419399+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:17.419449+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:17.420858+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:17.635544+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:17.679721+00:00", "trade", 13.685, 160.0]
["2026-09-09T18:30:17.860604+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:18.135080+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:30:18.136456+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:18.213600+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:18.395543+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:18.828197+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:18.937418+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:18.937418+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:18.937422+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:18.937457+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:18.937508+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:20.028544+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:20.028619+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:20.300882+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:30:20.509928+00:00", "trade", 13.6775, 10.0]
["2026-09-09T18:30:20.568755+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:20.568832+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:20.568865+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:20.569467+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:20.603773+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:20.905426+00:00", "trade", 13.68, 10000.0]
["2026-09-09T18:30:21.616985+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:22.136036+00:00", "trade", 13.685, 95.0]
["2026-09-09T18:30:22.137434+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:22.138276+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:22.376152+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:22.379177+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:30:22.471759+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:23.490000+00:00", "trade", 13.6776, 200.0]
["2026-09-09T18:30:23.503532+00:00", "trade", 13.692, 100.0]
["2026-09-09T18:30:23.900780+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:24.381459+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:24.649522+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:24.650710+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:24.650755+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:24.653783+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:24.724170+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:24.724175+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:24.724257+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:30:24.724260+00:00", "trade", 13.685, 28.0]
["2026-09-09T18:30:24.724822+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:24.724927+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:24.805598+00:00", "trade", 13.692, 16.0]
["2026-09-09T18:30:24.917410+00:00", "trade", 13.6834, 5.0]
["2026-09-09T18:30:25.182735+00:00", "trade", 13.692, 5.0]
["2026-09-09T18:30:25.250086+00:00", "trade", 13.6801, 50.0]
["2026-09-09T18:30:25.799803+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:30:26.923912+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:30:26.924001+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:26.924396+00:00", "trade", 13.68, 992.0]
["2026-09-09T18:30:26.924432+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:26.925349+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:26.925349+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:27.012416+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:27.012682+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:27.045791+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:27.046111+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:27.876044+00:00", "trade", 13.685, 237.0]
["2026-09-09T18:30:27.876382+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:28.250388+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:28.256049+00:00", "trade", 13.6805, 150.0]
["2026-09-09T18:30:28.764987+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:28.764995+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:28.765469+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:29.520942+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:29.521007+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:29.521461+00:00", "trade", 13.685, 237.0]
["2026-09-09T18:30:29.521508+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:29.521513+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:29.521553+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:29.521954+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:29.522355+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:29.710789+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:29.762752+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:30.007981+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:30.337751+00:00", "trade", 13.691, 300.0]
["2026-09-09T18:30:30.437624+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:30.437689+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:31.129195+00:00", "trade", 13.6922, 1.0]
["2026-09-09T18:30:31.382728+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:31.382778+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:31.386644+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:30:31.523377+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:30:32.085987+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:32.865166+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:32.865327+00:00", "trade", 13.68, 900.0]
["2026-09-09T18:30:32.865362+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:32.865697+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:33.392469+00:00", "trade", 13.6924, 100.0]
["2026-09-09T18:30:33.517960+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:33.518020+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:33.749939+00:00", "trade", 13.6778, 100.0]
["2026-09-09T18:30:33.852715+00:00", "trade", 13.6877, 1.0]
["2026-09-09T18:30:33.853122+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:33.853323+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:34.125000+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:36.012656+00:00", "trade", 13.6934, 2.0]
["2026-09-09T18:30:36.019925+00:00", "trade", 13.6924, 6.0]
["2026-09-09T18:30:36.173223+00:00", "trade", 13.6778, 100.0]
["2026-09-09T18:30:36.724177+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:36.724180+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:36.724180+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:30:36.724181+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:36.724184+00:00", "trade", 13.68, 5.0]
["2026-09-09T18:30:36.724184+00:00", "trade", 13.68, 55.0]
["2026-09-09T18:30:36.724266+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:36.724306+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:36.724697+00:00", "trade", 13.68, 37.0]
["2026-09-09T18:30:36.724697+00:00", "trade", 13.68, 3.0]
["2026-09-09T18:30:36.724700+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:30:36.725133+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:36.727157+00:00", "trade", 13.68, 7.0]
["2026-09-09T18:30:36.737543+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:37.302083+00:00", "trade", 13.685, 394.0]
["2026-09-09T18:30:38.346932+00:00", "trade", 13.6924, 24.0]
["2026-09-09T18:30:38.546108+00:00", "trade", 13.6817, 6000.0]
["2026-09-09T18:30:40.789889+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:30:41.668882+00:00", "trade", 13.6801, 2000.0]
["2026-09-09T18:30:41.953121+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:42.065652+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:30:42.065814+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:42.065986+00:00", "trade", 13.68, 7.0]
["2026-09-09T18:30:42.065989+00:00", "trade", 13.68, 86.0]
["2026-09-09T18:30:42.065990+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:42.065992+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:30:42.065995+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:42.066025+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:42.066073+00:00", "trade", 13.68, 45.0]
["2026-09-09T18:30:42.066075+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:42.066076+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:30:42.066079+00:00", "trade", 13.68, 483.0]
["2026-09-09T18:30:42.066080+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:42.066082+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:42.066082+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:42.066085+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:42.066140+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:42.066145+00:00", "trade", 13.68, 6.0]
["2026-09-09T18:30:42.066148+00:00", "trade", 13.68, 14.0]
["2026-09-09T18:30:42.066151+00:00", "trade", 13.68, 94.0]
["2026-09-09T18:30:42.066165+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:42.066202+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:30:42.067273+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:42.070170+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:42.070174+00:00", "trade", 13.68, 6.0]
["2026-09-09T18:30:42.073188+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:30:42.075067+00:00", "trade", 13.68, 3.0]
["2026-09-09T18:30:42.077778+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:42.111637+00:00", "trade", 13.68, 11.0]
["2026-09-09T18:30:42.117152+00:00", "trade", 13.6837, 99.0]
["2026-09-09T18:30:42.178438+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:30:42.178441+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:30:42.540765+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:30:42.540765+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:42.541270+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:30:42.541309+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:30:42.541309+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:42.541346+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:42.879467+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:30:42.951398+00:00", "trade", 13.68, 3.0]
["2026-09-09T18:30:42.951479+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:30:42.953485+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:42.953485+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:42.953488+00:00", "trade", 13.68, 17.0]
["2026-09-09T18:30:42.953491+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:30:42.953494+00:00", "trade", 13.68, 205.0]
["2026-09-09T18:30:42.953497+00:00", "trade", 13.68, 3.0]
["2026-09-09T18:30:42.953497+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:42.953552+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:42.953557+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:42.953577+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:42.953642+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:42.953647+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:42.953662+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:30:42.953667+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:30:42.953672+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:30:42.953732+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:30:42.953735+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:30:42.953738+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:42.953738+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:30:42.953738+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.953743+00:00", "trade", 13.68, 128.0]
["2026-09-09T18:30:42.953748+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.953753+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.953756+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:30:42.953759+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:30:42.953778+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.953780+00:00", "trade", 13.68, 198.0]
["2026-09-09T18:30:42.953816+00:00", "trade", 13.68, 3.0]
["2026-09-09T18:30:42.953823+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.953853+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.953870+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:30:42.954123+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.954168+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.954179+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.954234+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.954304+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.954399+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.954479+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.954479+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.954595+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.954599+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.954665+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.954785+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.954910+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.954919+00:00", "trade", 13.68, 77.0]
["2026-09-09T18:30:42.955441+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.955455+00:00", "trade", 13.68, 550.0]
["2026-09-09T18:30:42.955597+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.955632+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.956439+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.956469+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.956885+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.959155+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.959611+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:42.960919+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:30:42.960955+00:00", "trade", 13.675, 670.0]
["2026-09-09T18:30:42.964343+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.046293+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.282456+00:00", "trade", 13.6923, 100.0]
["2026-09-09T18:30:43.442470+00:00", "trade", 13.6701, 4545.0]
["2026-09-09T18:30:43.461085+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.462283+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.462323+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.462844+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.484531+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.754458+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.754719+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.754940+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.754944+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.754980+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.755421+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.755461+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.755701+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.756222+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.757420+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.759781+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.801956+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.833334+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:30:43.833334+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:30:43.833887+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.833887+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.833968+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.833968+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.833968+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.834003+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.834048+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.834083+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.834288+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.834323+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.835755+00:00", "trade", 13.675, 400.0]
["2026-09-09T18:30:43.835773+00:00", "trade", 13.67, 178.0]
["2026-09-09T18:30:43.835776+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:30:43.835776+00:00", "trade", 13.67, 120.0]
["2026-09-09T18:30:43.835791+00:00", "trade", 13.675, 400.0]
["2026-09-09T18:30:43.835807+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.836025+00:00", "trade", 13.675, 198.0]
["2026-09-09T18:30:43.836288+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.836328+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.836328+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.836328+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.836328+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.836403+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.836569+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.836609+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.836609+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.836644+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.836684+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.836724+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.954164+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:43.955825+00:00", "trade", 13.6921, 5.0]
["2026-09-09T18:30:44.076159+00:00", "trade", 13.675, 108.0]
["2026-09-09T18:30:44.336353+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:44.337571+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:44.337611+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:44.338007+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:44.345495+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:44.362836+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:44.363377+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:44.363658+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:45.485288+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:45.486315+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:45.738954+00:00", "trade", 13.6758, 5000.0]
["2026-09-09T18:30:45.741543+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:45.742425+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:45.743778+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:45.743788+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:45.774601+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:45.791406+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:45.791502+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:45.879807+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:45.889705+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.025719+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.146712+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.273871+00:00", "trade", 13.675, 10.0]
["2026-09-09T18:30:46.346162+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.346181+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:30:46.346783+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.346828+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.346828+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.347184+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.347264+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.348422+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.409482+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.463701+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.541722+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.542048+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.772626+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:30:46.772697+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.772935+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:30:46.772967+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.772981+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:30:46.772983+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:46.772983+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:30:46.772987+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:46.773044+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:46.773044+00:00", "trade", 13.68, 20.0]
["2026-09-09T18:30:46.773047+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:46.773050+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:30:46.773053+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:46.773053+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:46.773059+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:46.773073+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.773074+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:46.773086+00:00", "trade", 13.68, 20.0]
["2026-09-09T18:30:46.773089+00:00", "trade", 13.68, 66.0]
["2026-09-09T18:30:46.773093+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.773093+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.773095+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:30:46.773095+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:30:46.773095+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:30:46.773143+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.773218+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.773233+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.773236+00:00", "trade", 13.68, 54.0]
["2026-09-09T18:30:46.773239+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.773242+00:00", "trade", 13.68, 3.0]
["2026-09-09T18:30:46.773242+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:30:46.773242+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:30:46.773243+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:30:46.773253+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:30:46.773253+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:30:46.773311+00:00", "trade", 13.68, 36.0]
["2026-09-09T18:30:46.773358+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:30:46.773377+00:00", "trade", 13.68, 288.0]
["2026-09-09T18:30:46.773378+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:30:46.773378+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:30:46.773383+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:30:46.773404+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:30:46.773404+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:30:46.773439+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.773441+00:00", "trade", 13.68, 572.0]
["2026-09-09T18:30:46.773479+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.773589+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.773597+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:30:46.773684+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.773759+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.773789+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.773794+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.773865+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:30:46.773880+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.773915+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.774040+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.774120+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.774160+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.774160+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.774200+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.774240+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.774601+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.774642+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.775163+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.775604+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.775918+00:00", "trade", 13.68, 1400.0]
["2026-09-09T18:30:46.776080+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.782029+00:00", "trade", 13.68, 314.0]
["2026-09-09T18:30:46.783362+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.784251+00:00", "trade", 13.68, 80.0]
["2026-09-09T18:30:46.784475+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.785367+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.787046+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.787989+00:00", "trade", 13.68, 288.0]
["2026-09-09T18:30:46.788197+00:00", "trade", 13.68, 2400.0]
["2026-09-09T18:30:46.788605+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.790464+00:00", "trade", 13.68, 36.0]
["2026-09-09T18:30:46.813293+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.874103+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:46.915631+00:00", "trade", 13.6902, 27.0]
["2026-09-09T18:30:47.077171+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:47.318344+00:00", "trade", 13.685, 25.0]
["2026-09-09T18:30:47.320948+00:00", "trade", 13.6801, 25.0]
["2026-09-09T18:30:47.821994+00:00", "trade", 13.6814, 2000.0]
["2026-09-09T18:30:48.072905+00:00", "trade", 13.6899, 7000.0]
["2026-09-09T18:30:48.425849+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:30:48.712023+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:30:49.049398+00:00", "trade", 13.685, 73.0]
["2026-09-09T18:30:49.049759+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:30:49.810862+00:00", "trade", 13.6841, 100.0]
["2026-09-09T18:30:50.479732+00:00", "trade", 13.6919, 22.0]
["2026-09-09T18:30:51.148100+00:00", "trade", 13.6786, 13.0]
["2026-09-09T18:30:52.702711+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:52.702721+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:52.702734+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:30:52.702734+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:52.702752+00:00", "trade", 13.685, 400.0]
["2026-09-09T18:30:52.702755+00:00", "trade", 13.68, 1300.0]
["2026-09-09T18:30:52.702767+00:00", "trade", 13.685, 400.0]
["2026-09-09T18:30:52.702771+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:52.702986+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:52.703006+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:52.703237+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:52.703282+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:52.703327+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:52.703648+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:52.928538+00:00", "trade", 13.6919, 1.0]
["2026-09-09T18:30:54.168690+00:00", "trade", 13.6919, 6.0]
["2026-09-09T18:30:54.582279+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:54.584299+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:54.657067+00:00", "trade", 13.685, 3.0]
["2026-09-09T18:30:55.021379+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:55.353762+00:00", "trade", 13.6794, 100.0]
["2026-09-09T18:30:55.376265+00:00", "trade", 13.685, 670.0]
["2026-09-09T18:30:55.376641+00:00", "trade", 13.685, 600.0]
["2026-09-09T18:30:55.400542+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:55.401248+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:55.401684+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:55.403288+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:56.015114+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:30:56.112820+00:00", "trade", 13.685, 7000.0]
["2026-09-09T18:30:56.915226+00:00", "trade", 13.685, 10.0]
["2026-09-09T18:30:58.024870+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:30:58.081738+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:58.081743+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:58.081838+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:58.081878+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:58.081883+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:58.082635+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:58.082836+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:58.096598+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:58.199450+00:00", "trade", 13.69, 3.0]
["2026-09-09T18:30:58.788961+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:58.789026+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:58.802899+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:58.805791+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:58.806272+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:59.089250+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:30:59.089321+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:30:59.090053+00:00", "trade", 13.69, 2.0]
["2026-09-09T18:30:59.133518+00:00", "trade", 13.6834, 300.0]
["2026-09-09T18:30:59.380662+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:30:59.380704+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:30:59.381227+00:00", "trade", 13.685, 894.0]
["2026-09-09T18:30:59.381227+00:00", "trade", 13.68, 6.0]
["2026-09-09T18:30:59.381702+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:00.008008+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:00.542154+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:00.787799+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:01.106622+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:01.107099+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:02.586379+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:02.676133+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:03.457086+00:00", "trade", 13.6894, 1.0]
["2026-09-09T18:31:03.721421+00:00", "trade", 13.6925, 2.0]
["2026-09-09T18:31:03.787662+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:31:03.848431+00:00", "trade", 13.68, 8800.0]
["2026-09-09T18:31:04.028596+00:00", "trade", 13.6826, 200.0]
["2026-09-09T18:31:04.090133+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:04.090614+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:04.503482+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:04.549000+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:04.991173+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:04.991178+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:04.991223+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:04.991804+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:04.992160+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:04.994511+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:04.994556+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:04.995242+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:04.996526+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:05.051662+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:05.068387+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:05.071863+00:00", "trade", 13.6801, 100.0]
["2026-09-09T18:31:05.832289+00:00", "trade", 13.6957, 7.0]
["2026-09-09T18:31:05.853826+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:05.854763+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:05.854808+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:06.016137+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:06.016493+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:06.017014+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:06.017014+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:06.026347+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:06.028052+00:00", "trade", 13.69, 13.0]
["2026-09-09T18:31:06.028058+00:00", "trade", 13.69, 87.0]
["2026-09-09T18:31:06.028111+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:06.028156+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:06.029063+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:06.029138+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:06.029143+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:06.029579+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:06.030020+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:06.079157+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:06.350344+00:00", "trade", 13.69, 9.0]
["2026-09-09T18:31:06.999369+00:00", "trade", 13.685, 6200.0]
["2026-09-09T18:31:07.287999+00:00", "trade", 13.685, 51.0]
["2026-09-09T18:31:07.461608+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:07.630409+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:08.119758+00:00", "trade", 13.68, 9000.0]
["2026-09-09T18:31:08.259937+00:00", "trade", 13.685, 9000.0]
["2026-09-09T18:31:08.367376+00:00", "trade", 13.6895, 9.0]
["2026-09-09T18:31:08.553959+00:00", "trade", 13.6826, 600.0]
["2026-09-09T18:31:08.571274+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:08.631828+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:09.602362+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:31:09.602909+00:00", "trade", 13.685, 894.0]
["2026-09-09T18:31:09.602909+00:00", "trade", 13.68, 194.0]
["2026-09-09T18:31:09.602929+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:09.602933+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:31:09.602936+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:31:09.602936+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:31:09.602939+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:09.602979+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:09.602984+00:00", "trade", 13.68, 112.0]
["2026-09-09T18:31:09.603004+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:09.603009+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:09.603009+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:09.603465+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:09.603465+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:09.603465+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:09.603982+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:09.626270+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:09.626510+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:09.628726+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:09.772585+00:00", "trade", 13.69, 149.0]
["2026-09-09T18:31:09.772874+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:09.772879+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:09.773951+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:09.792721+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:10.391256+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:31:11.179201+00:00", "trade", 13.68, 7000.0]
["2026-09-09T18:31:11.834223+00:00", "trade", 13.6959, 15.0]
["2026-09-09T18:31:12.147187+00:00", "trade", 13.688, 22.0]
["2026-09-09T18:31:12.264851+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:31:12.264851+00:00", "trade", 13.69, 900.0]
["2026-09-09T18:31:12.264854+00:00", "trade", 13.69, 50.0]
["2026-09-09T18:31:12.264908+00:00", "trade", 13.69, 7400.0]
["2026-09-09T18:31:12.264910+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:12.264911+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:31:12.264914+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:12.264914+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:12.264918+00:00", "trade", 13.69, 400.0]
["2026-09-09T18:31:12.264918+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:31:12.264920+00:00", "trade", 13.69, 500.0]
["2026-09-09T18:31:12.264923+00:00", "trade", 13.69, 10.0]
["2026-09-09T18:31:12.264923+00:00", "trade", 13.69, 299.0]
["2026-09-09T18:31:12.264926+00:00", "trade", 13.69, 1000.0]
["2026-09-09T18:31:12.264975+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:12.264990+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:12.265010+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:12.265025+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:12.265040+00:00", "trade", 13.7, 7.0]
["2026-09-09T18:31:12.265040+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:12.265046+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:12.265046+00:00", "trade", 13.69, 900.0]
["2026-09-09T18:31:12.265046+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:12.265049+00:00", "trade", 13.69, 800.0]
["2026-09-09T18:31:12.265049+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:12.265052+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:12.265055+00:00", "trade", 13.69, 800.0]
["2026-09-09T18:31:12.265065+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:12.265091+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:12.265094+00:00", "trade", 13.69, 700.0]
["2026-09-09T18:31:12.265095+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:12.265110+00:00", "trade", 13.69, 48.0]
["2026-09-09T18:31:12.265114+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:12.265115+00:00", "trade", 13.69, 400.0]
["2026-09-09T18:31:12.265118+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:31:12.265118+00:00", "trade", 13.69, 900.0]
["2026-09-09T18:31:12.265130+00:00", "trade", 13.69, 400.0]
["2026-09-09T18:31:12.265190+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:12.265211+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:12.265211+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:12.265216+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:12.265221+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:12.265226+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:12.265226+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:12.265276+00:00", "trade", 13.69, 4.0]
["2026-09-09T18:31:12.265276+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:12.265281+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:12.265371+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:12.265402+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.265431+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.265472+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.265531+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.265606+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.265623+00:00", "trade", 13.69, 37.0]
["2026-09-09T18:31:12.265647+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.265662+00:00", "trade", 13.69, 269.0]
["2026-09-09T18:31:12.265717+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.265723+00:00", "trade", 13.69, 269.0]
["2026-09-09T18:31:12.265767+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.265842+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.265847+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.265849+00:00", "trade", 13.69, 894.0]
["2026-09-09T18:31:12.265887+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.265912+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.265912+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.266088+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.266128+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.266128+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.266168+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.266679+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.266719+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.266729+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.266847+00:00", "trade", 13.69, 103.0]
["2026-09-09T18:31:12.267371+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.267927+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.267927+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.268368+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.268498+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.268649+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.268649+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.269070+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.271578+00:00", "trade", 13.69, 6.0]
["2026-09-09T18:31:12.278332+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.285032+00:00", "trade", 13.69, 8.0]
["2026-09-09T18:31:12.301903+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.302504+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.303616+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:31:12.303672+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.303677+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.466064+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.605309+00:00", "trade", 13.695, 700.0]
["2026-09-09T18:31:12.605360+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.605415+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:12.641984+00:00", "trade", 13.695, 200.0]
["2026-09-09T18:31:12.641984+00:00", "trade", 13.695, 300.0]
["2026-09-09T18:31:13.286150+00:00", "trade", 13.695, 12.0]
["2026-09-09T18:31:13.286192+00:00", "trade", 13.695, 2.0]
["2026-09-09T18:31:13.548561+00:00", "trade", 13.69, 99.0]
["2026-09-09T18:31:13.595070+00:00", "trade", 13.695, 99.0]
["2026-09-09T18:31:13.744221+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:13.744507+00:00", "trade", 13.7, 100.0]
["2026-09-09T18:31:13.744537+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:31:13.744694+00:00", "trade", 13.695, 3000.0]
["2026-09-09T18:31:13.761868+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:31:13.762165+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:31:14.048883+00:00", "trade", 13.6881, 15.0]
["2026-09-09T18:31:14.302123+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:14.411714+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:15.169408+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:15.314108+00:00", "trade", 13.6912, 1.0]
["2026-09-09T18:31:16.674447+00:00", "trade", 13.695, 9000.0]
["2026-09-09T18:31:16.674564+00:00", "trade", 13.7, 200.0]
["2026-09-09T18:31:16.674655+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:16.675598+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:16.725937+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:16.758097+00:00", "trade", 13.695, 9000.0]
["2026-09-09T18:31:17.161414+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:17.247725+00:00", "trade", 13.695, 9000.0]
["2026-09-09T18:31:17.262851+00:00", "trade", 13.685, 30.0]
["2026-09-09T18:31:17.382244+00:00", "trade", 13.685, 11.0]
["2026-09-09T18:31:17.390376+00:00", "trade", 13.685, 3.0]
["2026-09-09T18:31:17.780386+00:00", "trade", 13.6951, 7.0]
["2026-09-09T18:31:17.860954+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:17.921247+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:17.944390+00:00", "trade", 13.7, 25.0]
["2026-09-09T18:31:18.235790+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:31:18.264442+00:00", "trade", 13.685, 31.0]
["2026-09-09T18:31:20.345011+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:21.231168+00:00", "trade", 13.681, 10.0]
["2026-09-09T18:31:21.239104+00:00", "trade", 13.69, 127.0]
["2026-09-09T18:31:21.295217+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:31:21.310160+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:31:22.144986+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:31:22.300991+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:22.309697+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:22.452677+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:22.614752+00:00", "trade", 13.6894, 100.0]
["2026-09-09T18:31:22.706783+00:00", "trade", 13.6966, 36.0]
["2026-09-09T18:31:22.717052+00:00", "trade", 13.6889, 2.0]
["2026-09-09T18:31:22.721422+00:00", "trade", 13.6966, 1.0]
["2026-09-09T18:31:23.721753+00:00", "trade", 13.695, 7000.0]
["2026-09-09T18:31:23.938662+00:00", "trade", 13.6999, 149.0]
["2026-09-09T18:31:23.941105+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:24.220284+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:25.843359+00:00", "trade", 13.7, 3100.0]
["2026-09-09T18:31:25.877620+00:00", "trade", 13.695, 4.0]
["2026-09-09T18:31:25.923476+00:00", "trade", 13.6997, 65.0]
["2026-09-09T18:31:26.078137+00:00", "trade", 13.695, 6300.0]
["2026-09-09T18:31:26.835063+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:26.913552+00:00", "trade", 13.695, 3.0]
["2026-09-09T18:31:26.915423+00:00", "trade", 13.695, 5.0]
["2026-09-09T18:31:27.286641+00:00", "trade", 13.7, 25.0]
["2026-09-09T18:31:27.819882+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:27.848074+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:28.694138+00:00", "trade", 13.6956, 7.0]
["2026-09-09T18:31:30.008030+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:30.942238+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:30.942719+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:31.017663+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:31.018058+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:31.018134+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:31.156829+00:00", "trade", 13.689, 1.0]
["2026-09-09T18:31:31.362734+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:32.036793+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:32.107055+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:32.269587+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:32.415755+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:33.932498+00:00", "trade", 13.6924, 33.0]
["2026-09-09T18:31:33.932507+00:00", "trade", 13.6924, 1.0]
["2026-09-09T18:31:35.782369+00:00", "trade", 13.695, 300.0]
["2026-09-09T18:31:38.587541+00:00", "trade", 13.6957, 1.0]
["2026-09-09T18:31:38.614272+00:00", "trade", 13.6957, 6.0]
["2026-09-09T18:31:38.835608+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:31:39.580486+00:00", "trade", 13.695, 4.0]
["2026-09-09T18:31:39.717535+00:00", "trade", 13.695, 5.0]
["2026-09-09T18:31:39.717592+00:00", "trade", 13.7, 5.0]
["2026-09-09T18:31:39.808143+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:31:40.884391+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.884391+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.884391+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.884867+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.885027+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.885067+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.892608+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:31:40.892623+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:31:40.892660+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.892721+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.892849+00:00", "trade", 13.695, 40.0]
["2026-09-09T18:31:40.893213+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:31:40.893217+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:31:40.893217+00:00", "trade", 13.695, 100.0]
["2026-09-09T18:31:40.893432+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.894149+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.894304+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.894319+00:00", "trade", 13.691, 200.0]
["2026-09-09T18:31:40.894437+00:00", "trade", 13.691, 200.0]
["2026-09-09T18:31:40.894533+00:00", "trade", 13.691, 400.0]
["2026-09-09T18:31:40.894750+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.894852+00:00", "trade", 13.69, 8.0]
["2026-09-09T18:31:40.894871+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.894911+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.894911+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.895031+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.895111+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.895134+00:00", "trade", 13.69, 50.0]
["2026-09-09T18:31:40.895141+00:00", "trade", 13.69, 120.0]
["2026-09-09T18:31:40.895141+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:31:40.895143+00:00", "trade", 13.69, 882.0]
["2026-09-09T18:31:40.895158+00:00", "trade", 13.69, 8.0]
["2026-09-09T18:31:40.895161+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.895162+00:00", "trade", 13.69, 300.0]
["2026-09-09T18:31:40.895162+00:00", "trade", 13.69, 50.0]
["2026-09-09T18:31:40.895167+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:40.895167+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:31:40.895171+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:31:40.895171+00:00", "trade", 13.69, 400.0]
["2026-09-09T18:31:40.895173+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:40.895185+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:40.895201+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:40.895205+00:00", "trade", 13.69, 26.0]
["2026-09-09T18:31:40.895207+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.895210+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:31:40.895210+00:00", "trade", 13.69, 71.0]
["2026-09-09T18:31:40.895210+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:40.895212+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.895212+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.895216+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:31:40.895216+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:40.895216+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:40.895219+00:00", "trade", 13.69, 300.0]
["2026-09-09T18:31:40.895222+00:00", "trade", 13.69, 400.0]
["2026-09-09T18:31:40.895222+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:40.895226+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:40.895226+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:31:40.895231+00:00", "trade", 13.69, 26.0]
["2026-09-09T18:31:40.895231+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:40.895234+00:00", "trade", 13.69, 774.0]
["2026-09-09T18:31:40.895249+00:00", "trade", 13.69, 26.0]
["2026-09-09T18:31:40.895321+00:00", "trade", 13.69, 533.0]
["2026-09-09T18:31:40.895342+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.895392+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.895417+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.895477+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.895477+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.895482+00:00", "quote", 13.69, 13.7]
["2026-09-09T18:31:40.895487+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.895508+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.895552+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.895562+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.895588+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.895592+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.895592+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.895597+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.895685+00:00", "trade", 13.69, 447.0]
["2026-09-09T18:31:40.895691+00:00", "trade", 13.69, 500.0]
["2026-09-09T18:31:40.895733+00:00", "trade", 13.69, 509.0]
["2026-09-09T18:31:40.895763+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.895766+00:00", "trade", 13.69, 508.0]
["2026-09-09T18:31:40.895772+00:00", "trade", 13.69, 478.0]
["2026-09-09T18:31:40.895818+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.895838+00:00", "trade", 13.69, 800.0]
["2026-09-09T18:31:40.895838+00:00", "trade", 13.69, 800.0]
["2026-09-09T18:31:40.895866+00:00", "trade", 13.69, 292.0]
["2026-09-09T18:31:40.895978+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.895979+00:00", "trade", 13.69, 267.0]
["2026-09-09T18:31:40.895979+00:00", "trade", 13.69, 33.0]
["2026-09-09T18:31:40.896033+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.896073+00:00", "trade", 13.69, 14.0]
["2026-09-09T18:31:40.896074+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.896460+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.897256+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.897856+00:00", "trade", 13.69, 336.0]
["2026-09-09T18:31:40.897858+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.899308+00:00", "trade", 13.69, 11.0]
["2026-09-09T18:31:40.901290+00:00", "trade", 13.69, 400.0]
["2026-09-09T18:31:40.902409+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:40.903085+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:31:40.903196+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.921691+00:00", "trade", 13.69, 300.0]
["2026-09-09T18:31:40.921697+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:31:40.921763+00:00", "trade", 13.69, 50.0]
["2026-09-09T18:31:40.921945+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.921945+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.921947+00:00", "trade", 13.69, 64.0]
["2026-09-09T18:31:40.921947+00:00", "trade", 13.69, 482.0]
["2026-09-09T18:31:40.921950+00:00", "quote", 13.69, 13.69]
["2026-09-09T18:31:40.921950+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:40.921952+00:00", "trade", 13.69, 509.0]
["2026-09-09T18:31:40.921952+00:00", "trade", 13.69, 500.0]
["2026-09-09T18:31:40.921985+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:40.921990+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:40.921990+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:40.921990+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:40.921995+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:40.922050+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:40.922236+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:40.922241+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:40.922361+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:40.922572+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:40.922722+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:40.922722+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:40.935421+00:00", "trade", 13.69, 500.0]
["2026-09-09T18:31:40.939042+00:00", "trade", 13.69, 8.0]
["2026-09-09T18:31:40.950288+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:40.950568+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:40.950729+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:40.997017+00:00", "trade", 13.685, 35.0]
["2026-09-09T18:31:40.998347+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:41.167802+00:00", "trade", 13.687, 100.0]
["2026-09-09T18:31:41.178469+00:00", "trade", 13.692, 2100.0]
["2026-09-09T18:31:41.380702+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:41.422762+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:41.768428+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:31:42.198352+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:31:42.222185+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:42.546727+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:42.630727+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:43.318954+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:31:43.926667+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:44.281130+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:44.615619+00:00", "trade", 13.6881, 4.0]
["2026-09-09T18:31:44.617005+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:44.974087+00:00", "trade", 13.6824, 65.0]
["2026-09-09T18:31:45.309704+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:31:45.538787+00:00", "trade", 13.6881, 4.0]
["2026-09-09T18:31:45.595759+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:45.596200+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:45.596521+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:45.596962+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:45.649417+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:45.744154+00:00", "trade", 13.685, 50.0]
["2026-09-09T18:31:45.745090+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:45.745571+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:45.746528+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:45.746969+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:45.747330+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:45.747766+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:45.749129+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:45.792502+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:45.792943+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:46.418427+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:46.494999+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:46.523537+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:46.524058+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:46.524389+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:46.524404+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:46.549188+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:46.549830+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:46.550131+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:46.550136+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:46.551248+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:46.552055+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:46.687272+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:46.687713+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:46.846546+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:46.847007+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:47.045892+00:00", "trade", 13.6961, 4.0]
["2026-09-09T18:31:47.452764+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:47.453405+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:47.453686+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:47.511704+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:47.847408+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:47.850671+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:47.850721+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:47.876964+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:47.877019+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:47.877047+00:00", "trade", 13.685, 112.0]
["2026-09-09T18:31:47.877079+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:47.877605+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:47.877605+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:47.877901+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:47.883464+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:47.933410+00:00", "trade", 13.6871, 22.0]
["2026-09-09T18:31:49.288258+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:49.306997+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:49.316044+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:49.318825+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:49.335209+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:50.073005+00:00", "trade", 13.689, 1.0]
["2026-09-09T18:31:51.068549+00:00", "trade", 13.6965, 8.0]
["2026-09-09T18:31:52.578054+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:31:52.586041+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:31:52.592838+00:00", "trade", 13.681, 2700.0]
["2026-09-09T18:31:52.592988+00:00", "trade", 13.681, 175.0]
["2026-09-09T18:31:52.593474+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:52.593554+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:52.593675+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:52.593715+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:52.594116+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:52.594477+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:52.595394+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:52.620253+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:52.699752+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:52.885073+00:00", "trade", 13.6824, 1.0]
["2026-09-09T18:31:53.008821+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:31:53.008821+00:00", "trade", 13.685, 250.0]
["2026-09-09T18:31:53.012577+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:54.270543+00:00", "trade", 13.6823, 11.0]
["2026-09-09T18:31:54.664167+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:54.959200+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:55.007099+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:55.063133+00:00", "trade", 13.685, 2.0]
["2026-09-09T18:31:56.570164+00:00", "trade", 13.6869, 100.0]
["2026-09-09T18:31:57.260908+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:31:57.260911+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:31:57.260913+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:57.261384+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:57.261384+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:57.261389+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:57.261437+00:00", "trade", 13.685, 46.0]
["2026-09-09T18:31:57.261479+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:57.262031+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:57.262031+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:57.262111+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:57.262512+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:57.262552+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:57.262587+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:57.263033+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:57.285642+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:57.570428+00:00", "trade", 13.685, 2.0]
["2026-09-09T18:31:57.570432+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:31:57.570432+00:00", "trade", 13.685, 572.0]
["2026-09-09T18:31:57.570500+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:57.570555+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:57.570976+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:57.571412+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:57.571492+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:57.574294+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:57.586538+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:58.126032+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:31:59.089939+00:00", "trade", 13.6892, 300.0]
["2026-09-09T18:32:00.008056+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.012412+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.012883+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.015890+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.034505+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:32:01.342558+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.343079+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.343319+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.407191+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.407256+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.408219+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.485763+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.486164+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.486605+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.719354+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.719421+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:32:01.719490+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.736886+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.827739+00:00", "trade", 13.6834, 99.0]
["2026-09-09T18:32:01.831155+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.831797+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.831877+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.831877+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:01.909380+00:00", "trade", 13.6963, 27.0]
["2026-09-09T18:32:01.921866+00:00", "trade", 13.6963, 7.0]
["2026-09-09T18:32:02.250350+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:32:02.260632+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:02.305056+00:00", "trade", 13.6833, 99.0]
["2026-09-09T18:32:02.330073+00:00", "trade", 13.6866, 1.0]
["2026-09-09T18:32:02.386463+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:32:02.722026+00:00", "trade", 13.6802, 99.0]
["2026-09-09T18:32:02.800687+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:32:02.805113+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:02.805116+00:00", "trade", 13.68, 89.0]
["2026-09-09T18:32:02.805937+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:32:02.806157+00:00", "trade", 13.68, 1100.0]
["2026-09-09T18:32:02.806253+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:32:02.859952+00:00", "trade", 13.6832, 99.0]
["2026-09-09T18:32:03.304040+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:32:03.379787+00:00", "trade", 13.6801, 99.0]
["2026-09-09T18:32:03.579574+00:00", "trade", 13.6801, 8000.0]
["2026-09-09T18:32:03.751397+00:00", "trade", 13.696, 2.0]
["2026-09-09T18:32:03.846738+00:00", "trade", 13.68, 2198.0]
["2026-09-09T18:32:03.957591+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:32:04.280247+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:32:04.280249+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:04.280254+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:32:04.280254+00:00", "trade", 13.68, 88.0]
["2026-09-09T18:32:04.280270+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:32:04.280271+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:32:04.280370+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:32:04.280401+00:00", "trade", 13.68, 112.0]
["2026-09-09T18:32:04.280401+00:00", "trade", 13.68, 56.0]
["2026-09-09T18:32:04.280455+00:00", "trade", 13.68, 12.0]
["2026-09-09T18:32:04.280455+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:04.280459+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:32:04.280460+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:04.280460+00:00", "quote", 13.67, 13.69]
["2026-09-09T18:32:04.280461+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:32:04.280464+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:32:04.280527+00:00", "trade", 13.68, 1000.0]
["2026-09-09T18:32:04.280555+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:04.280715+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:04.280725+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:04.280730+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:04.280761+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:04.280764+00:00", "trade", 13.68, 478.0]
["2026-09-09T18:32:04.280775+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:04.280781+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:04.280841+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:04.280843+00:00", "trade", 13.68, 312.0]
["2026-09-09T18:32:04.280945+00:00", "trade", 13.68, 441.0]
["2026-09-09T18:32:04.280960+00:00", "trade", 13.68, 506.0]
["2026-09-09T18:32:04.280972+00:00", "trade", 13.68, 535.0]
["2026-09-09T18:32:04.281002+00:00", "trade", 13.68, 508.0]
["2026-09-09T18:32:04.281038+00:00", "trade", 13.68, 478.0]
["2026-09-09T18:32:04.281547+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:04.281993+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:04.282555+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:04.282590+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:04.287185+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:32:04.295484+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:32:04.296041+00:00", "trade", 13.68, 550.0]
["2026-09-09T18:32:04.296157+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:04.296638+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:04.297119+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:04.337931+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:05.025473+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:05.031059+00:00", "trade", 13.6886, 300.0]
["2026-09-09T18:32:05.291376+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:05.292203+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:05.292283+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:05.292684+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:05.303861+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:05.304487+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:05.305244+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:05.306006+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:05.332293+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:05.332694+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:05.332734+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:05.512156+00:00", "trade", 13.6843, 100.0]
["2026-09-09T18:32:05.643594+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:05.644040+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:05.644040+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:05.668964+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:06.215801+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:06.439654+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:07.637654+00:00", "trade", 13.68, 18.0]
["2026-09-09T18:32:07.637759+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:32:08.024314+00:00", "trade", 13.685, 330.0]
["2026-09-09T18:32:08.209669+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:32:09.423247+00:00", "trade", 13.68, 18.0]
["2026-09-09T18:32:09.423247+00:00", "trade", 13.68, 682.0]
["2026-09-09T18:32:09.423304+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:32:09.423319+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:32:09.439061+00:00", "trade", 13.681, 1000.0]
["2026-09-09T18:32:09.441840+00:00", "trade", 13.68, 417.0]
["2026-09-09T18:32:09.441939+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:32:09.442110+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:09.442110+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:09.442114+00:00", "trade", 13.68, 196.0]
["2026-09-09T18:32:09.442114+00:00", "trade", 13.68, 441.0]
["2026-09-09T18:32:09.442115+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:09.442117+00:00", "trade", 13.68, 245.0]
["2026-09-09T18:32:09.442132+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:32:09.762933+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:09.864450+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:09.936792+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:09.947485+00:00", "trade", 13.6894, 2.0]
["2026-09-09T18:32:10.026098+00:00", "trade", 13.6895, 100.0]
["2026-09-09T18:32:10.033883+00:00", "trade", 13.6895, 400.0]
["2026-09-09T18:32:10.037863+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:10.076221+00:00", "trade", 13.6941, 21.0]
["2026-09-09T18:32:10.144491+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:10.292820+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:32:10.292823+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:32:10.292935+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:10.293010+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:10.293010+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:10.293085+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:10.293747+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:10.294188+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:10.294188+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:10.294348+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:10.294629+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:10.351803+00:00", "trade", 13.6844, 10.0]
["2026-09-09T18:32:10.632043+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:32:10.670869+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:10.852547+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:10.982842+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:10.994931+00:00", "trade", 13.6895, 1.0]
["2026-09-09T18:32:11.240986+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:11.337205+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:11.365600+00:00", "trade", 13.685, 3.0]
["2026-09-09T18:32:11.368210+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:32:11.532713+00:00", "trade", 13.68, 1100.0]
["2026-09-09T18:32:11.533895+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:32:11.553454+00:00", "trade", 13.695, 38.0]
["2026-09-09T18:32:11.742252+00:00", "trade", 13.6954, 100.0]
["2026-09-09T18:32:12.443921+00:00", "trade", 13.6899, 3.0]
["2026-09-09T18:32:12.528987+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:12.528992+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:32:12.529060+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:32:12.529066+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:32:12.529069+00:00", "trade", 13.68, 11.0]
["2026-09-09T18:32:12.529069+00:00", "trade", 13.68, 3.0]
["2026-09-09T18:32:12.529078+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:32:12.529102+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:32:12.529107+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:32:12.529136+00:00", "trade", 13.68, 71.0]
["2026-09-09T18:32:12.529137+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:32:12.529147+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:32:12.529147+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:32:12.529167+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:32:12.529172+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:32:12.529177+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:32:12.529212+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:32:12.529217+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:32:12.529227+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:32:12.529303+00:00", "trade", 13.68, 245.0]
["2026-09-09T18:32:12.529303+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:32:12.529303+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:12.529306+00:00", "trade", 13.68, 535.0]
["2026-09-09T18:32:12.529583+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:12.529703+00:00", "trade", 13.68, 550.0]
["2026-09-09T18:32:12.529754+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:12.529774+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:12.529799+00:00", "trade", 13.68, 524.0]
["2026-09-09T18:32:12.529854+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:12.530035+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:12.530064+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:12.530114+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:12.530140+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:12.530140+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:12.530227+00:00", "trade", 13.68, 481.0]
["2026-09-09T18:32:12.530756+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:12.531232+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:12.532595+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:12.533192+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:12.593751+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:12.644060+00:00", "trade", 13.6952, 100.0]
["2026-09-09T18:32:12.838132+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:12.952374+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:12.993178+00:00", "trade", 13.6952, 20.0]
["2026-09-09T18:32:13.349027+00:00", "trade", 13.675, 6200.0]
["2026-09-09T18:32:13.462072+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:14.056810+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:32:14.211111+00:00", "trade", 13.675, 359.0]
["2026-09-09T18:32:14.211165+00:00", "trade", 13.675, 1.0]
["2026-09-09T18:32:14.373897+00:00", "trade", 13.675, 2800.0]
["2026-09-09T18:32:14.376233+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:14.385530+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:14.388076+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:32:14.392437+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:14.803896+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:15.633661+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:32:15.653608+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:15.830119+00:00", "trade", 13.688, 3.0]
["2026-09-09T18:32:15.831507+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:15.899970+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:15.976702+00:00", "trade", 13.688, 35.0]
["2026-09-09T18:32:15.978076+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:16.092971+00:00", "trade", 13.6844, 100.0]
["2026-09-09T18:32:16.404816+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:16.460354+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:16.492216+00:00", "trade", 13.688, 2.0]
["2026-09-09T18:32:16.579439+00:00", "trade", 13.675, 6300.0]
["2026-09-09T18:32:16.580109+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:16.847199+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:16.848661+00:00", "trade", 13.6849, 38.0]
["2026-09-09T18:32:16.857228+00:00", "trade", 13.68, 62.0]
["2026-09-09T18:32:16.858200+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:16.858281+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:16.858281+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:16.859198+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:16.894091+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:16.938507+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:17.235283+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:17.397063+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:17.406982+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:17.509231+00:00", "trade", 13.6857, 5.0]
["2026-09-09T18:32:17.510573+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:17.561108+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:17.760031+00:00", "trade", 13.6944, 10.0]
["2026-09-09T18:32:17.761415+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:18.950921+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:19.048594+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:19.272396+00:00", "trade", 13.6847, 11.0]
["2026-09-09T18:32:19.819197+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:32:19.975629+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:32:20.875319+00:00", "trade", 13.6773, 8000.0]
["2026-09-09T18:32:21.082494+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:21.083258+00:00", "trade", 13.68, 38.0]
["2026-09-09T18:32:21.083261+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:32:21.084294+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:21.084324+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:21.084374+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:21.085857+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:21.086133+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:21.087777+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:21.167121+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:21.469155+00:00", "trade", 13.6841, 2.0]
["2026-09-09T18:32:21.473259+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:21.570505+00:00", "trade", 13.68, 3000.0]
["2026-09-09T18:32:21.571408+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:21.571493+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:21.696138+00:00", "trade", 13.6764, 40.0]
["2026-09-09T18:32:21.931737+00:00", "trade", 13.6839, 2.0]
["2026-09-09T18:32:22.020362+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:22.021159+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:22.021590+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:22.437971+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:22.525082+00:00", "trade", 13.6935, 18.0]
["2026-09-09T18:32:22.825371+00:00", "trade", 13.6935, 1.0]
["2026-09-09T18:32:23.431716+00:00", "trade", 13.68, 74.0]
["2026-09-09T18:32:23.751536+00:00", "trade", 13.675, 7000.0]
["2026-09-09T18:32:24.011405+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:24.434043+00:00", "trade", 13.675, 9000.0]
["2026-09-09T18:32:25.078423+00:00", "trade", 13.675, 9000.0]
["2026-09-09T18:32:25.079312+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:25.079472+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:25.079833+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:25.125727+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:25.164720+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:25.184111+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:25.194271+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:25.276296+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:25.357788+00:00", "trade", 13.675, 1.0]
["2026-09-09T18:32:25.452261+00:00", "trade", 13.6842, 100.0]
["2026-09-09T18:32:25.504579+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:25.505521+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:25.712028+00:00", "trade", 13.6812, 1.0]
["2026-09-09T18:32:25.713040+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:25.968084+00:00", "trade", 13.675, 894.0]
["2026-09-09T18:32:25.968112+00:00", "trade", 13.675, 894.0]
["2026-09-09T18:32:25.968133+00:00", "trade", 13.675, 670.0]
["2026-09-09T18:32:25.968133+00:00", "trade", 13.675, 341.0]
["2026-09-09T18:32:25.968157+00:00", "trade", 13.675, 895.0]
["2026-09-09T18:32:25.968157+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:25.968160+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:25.968172+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:32:25.968205+00:00", "trade", 13.675, 894.0]
["2026-09-09T18:32:25.968235+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:25.968442+00:00", "trade", 13.675, 1100.0]
["2026-09-09T18:32:25.968635+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:25.968644+00:00", "trade", 13.675, 1100.0]
["2026-09-09T18:32:25.968724+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:25.968759+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:25.968845+00:00", "trade", 13.675, 205.0]
["2026-09-09T18:32:25.968884+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:25.969000+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:25.969396+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:25.970102+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:25.970929+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:25.971651+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:25.972502+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:25.973278+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:25.973969+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:25.974715+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:25.975482+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:25.976195+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:25.981024+00:00", "trade", 13.675, 106.0]
["2026-09-09T18:32:26.008684+00:00", "trade", 13.675, 894.0]
["2026-09-09T18:32:26.010052+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:26.016578+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:26.086603+00:00", "trade", 13.67, 9000.0]
["2026-09-09T18:32:26.087963+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:26.170349+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:26.170930+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:26.171421+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:26.171585+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:32:26.171747+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:32:26.172424+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:26.548153+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:26.548278+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:27.192653+00:00", "trade", 13.6919, 109.0]
["2026-09-09T18:32:28.779073+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:28.804513+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:28.946117+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:32:29.403163+00:00", "trade", 13.6751, 3.0]
["2026-09-09T18:32:29.403545+00:00", "trade", 13.6751, 1.0]
["2026-09-09T18:32:29.481545+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:29.524105+00:00", "trade", 13.6832, 1.0]
["2026-09-09T18:32:29.525464+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:29.802631+00:00", "trade", 13.6919, 100.0]
["2026-09-09T18:32:30.008073+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:30.506597+00:00", "trade", 13.6919, 8.0]
["2026-09-09T18:32:30.647084+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:30.647364+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:30.650923+00:00", "trade", 13.6723, 16.0]
["2026-09-09T18:32:30.723305+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:31.430444+00:00", "trade", 13.6867, 14.0]
["2026-09-09T18:32:31.431812+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:31.520325+00:00", "trade", 13.675, 2000.0]
["2026-09-09T18:32:31.524918+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:31.628364+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:31.652111+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:32.153094+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:32:32.206300+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:32:32.511833+00:00", "trade", 13.6786, 100.0]
["2026-09-09T18:32:32.724147+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:32.724167+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:32.724177+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:32.724180+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:32:32.724180+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:32.724202+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:32.724207+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:32.724683+00:00", "trade", 13.67, 1600.0]
["2026-09-09T18:32:32.724686+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:32:32.724686+00:00", "trade", 13.67, 600.0]
["2026-09-09T18:32:32.724689+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:32:32.724722+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:32.724722+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:32.724725+00:00", "trade", 13.67, 90.0]
["2026-09-09T18:32:32.724799+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:32.724799+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:32.724874+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:32.724874+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:32.724879+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:32.724902+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:32.725240+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:32.725355+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:32.725516+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:32.725520+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:32.725716+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:32.726438+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:32.745724+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:32.760474+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:32.791457+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:32.795793+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:32.841511+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:32.841511+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:32.841544+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:32.841547+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:32.842439+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:33.077055+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:33.077058+00:00", "trade", 13.675, 250.0]
["2026-09-09T18:32:33.078019+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:33.078070+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:33.078816+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:33.079227+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:33.187270+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:33.570792+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:33.780104+00:00", "trade", 13.68, 9000.0]
["2026-09-09T18:32:33.780136+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:33.780166+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:33.780742+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:33.826932+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:34.018735+00:00", "trade", 13.6785, 24.0]
["2026-09-09T18:32:34.369372+00:00", "trade", 13.675, 6.0]
["2026-09-09T18:32:35.252815+00:00", "trade", 13.6914, 18.0]
["2026-09-09T18:32:35.506895+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:35.529211+00:00", "trade", 13.6914, 1.0]
["2026-09-09T18:32:35.541914+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:32:35.598175+00:00", "trade", 13.675, 99.0]
["2026-09-09T18:32:35.637221+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:36.053842+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:36.528664+00:00", "trade", 13.6784, 31.0]
["2026-09-09T18:32:36.540666+00:00", "trade", 13.6784, 9.0]
["2026-09-09T18:32:36.549176+00:00", "trade", 13.6784, 6.0]
["2026-09-09T18:32:36.553819+00:00", "trade", 13.6784, 4.0]
["2026-09-09T18:32:36.557355+00:00", "trade", 13.6784, 4.0]
["2026-09-09T18:32:36.561517+00:00", "trade", 13.6784, 3.0]
["2026-09-09T18:32:36.565439+00:00", "trade", 13.6784, 3.0]
["2026-09-09T18:32:36.567820+00:00", "trade", 13.6784, 8.0]
["2026-09-09T18:32:36.569162+00:00", "trade", 13.6784, 3.0]
["2026-09-09T18:32:36.572761+00:00", "trade", 13.6784, 3.0]
["2026-09-09T18:32:36.577097+00:00", "trade", 13.6784, 2.0]
["2026-09-09T18:32:36.581680+00:00", "trade", 13.6784, 1.0]
["2026-09-09T18:32:36.584916+00:00", "trade", 13.6784, 6.0]
["2026-09-09T18:32:36.588799+00:00", "trade", 13.6784, 9.0]
["2026-09-09T18:32:36.745148+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:36.845977+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:37.044841+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:37.726643+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:37.871549+00:00", "trade", 13.68, 5.0]
["2026-09-09T18:32:37.871558+00:00", "trade", 13.68, 195.0]
["2026-09-09T18:32:37.872581+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:37.872581+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:37.872591+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:37.873062+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:37.873107+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:37.873107+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:37.873112+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:37.873553+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:37.874029+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:37.944151+00:00", "trade", 13.675, 198.0]
["2026-09-09T18:32:37.945975+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:38.104785+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:38.104798+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:38.104826+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:38.104829+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:38.104864+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:38.105305+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:32:38.105308+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:32:38.105344+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:38.105545+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:38.105786+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:38.105821+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:38.105821+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:38.106503+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:38.109269+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:38.110622+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:38.129833+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:38.175211+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:38.355590+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:38.355590+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:38.355590+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:38.814880+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:38.985830+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:39.229155+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:39.229631+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:39.459455+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:32:39.503425+00:00", "trade", 13.675, 25.0]
["2026-09-09T18:32:39.563599+00:00", "trade", 13.6703, 99.0]
["2026-09-09T18:32:39.737755+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:39.738196+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:40.610375+00:00", "trade", 13.672, 200.0]
["2026-09-09T18:32:40.614722+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:40.691544+00:00", "trade", 13.675, 3.0]
["2026-09-09T18:32:40.820803+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:41.025705+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:32:41.075033+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:41.075469+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:41.137665+00:00", "trade", 13.675, 99.0]
["2026-09-09T18:32:41.822139+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:32:41.842964+00:00", "trade", 13.67, 600.0]
["2026-09-09T18:32:41.843442+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:41.843442+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:41.843512+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:41.843923+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:41.887421+00:00", "trade", 13.6703, 99.0]
["2026-09-09T18:32:42.011015+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:42.013577+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:42.017376+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:42.068278+00:00", "trade", 13.6828, 23.0]
["2026-09-09T18:32:42.206793+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:42.555712+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:42.574821+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:32:42.634138+00:00", "trade", 13.675, 99.0]
["2026-09-09T18:32:42.634700+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:42.635176+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:42.635176+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:42.635602+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:42.902427+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:43.093362+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:43.284625+00:00", "trade", 13.691, 8.0]
["2026-09-09T18:32:43.411136+00:00", "trade", 13.6703, 50.0]
["2026-09-09T18:32:43.412135+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:43.520629+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:43.521065+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:43.609539+00:00", "trade", 13.675, 9000.0]
["2026-09-09T18:32:43.959250+00:00", "trade", 13.675, 7000.0]
["2026-09-09T18:32:44.376545+00:00", "trade", 13.675, 1000.0]
["2026-09-09T18:32:44.397868+00:00", "trade", 13.6827, 189.0]
["2026-09-09T18:32:44.858481+00:00", "trade", 13.675, 9000.0]
["2026-09-09T18:32:45.996927+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:32:45.997990+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:45.998431+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:46.061817+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:46.062734+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:46.075800+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:46.190613+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:46.764424+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:46.765040+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:46.802575+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:46.803372+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:47.034171+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:47.095963+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:47.121210+00:00", "trade", 13.6899, 7.0]
["2026-09-09T18:32:47.463274+00:00", "trade", 13.67, 117.0]
["2026-09-09T18:32:47.463274+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:32:47.463277+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:32:47.463310+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:47.463310+00:00", "trade", 13.67, 83.0]
["2026-09-09T18:32:47.463716+00:00", "trade", 13.67, 210.0]
["2026-09-09T18:32:47.463734+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:32:47.463829+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:47.463829+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:47.464113+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:32:47.464270+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:47.526663+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:47.535674+00:00", "trade", 13.6702, 99.0]
["2026-09-09T18:32:47.561314+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:32:47.575419+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:47.688343+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:47.823661+00:00", "trade", 13.6826, 58.0]
["2026-09-09T18:32:48.211190+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:32:48.229591+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:48.332099+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:32:48.428517+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:32:48.429462+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:48.429943+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:48.697947+00:00", "trade", 13.6734, 60.0]
["2026-09-09T18:32:50.414796+00:00", "trade", 13.6884, 700.0]
["2026-09-09T18:32:50.416386+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:51.030267+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:51.098810+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:51.752082+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:32:51.753704+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:51.800595+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:51.900921+00:00", "trade", 13.675, 99.0]
["2026-09-09T18:32:52.285996+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:52.345974+00:00", "trade", 13.67, 8.0]
["2026-09-09T18:32:52.345977+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:32:52.345977+00:00", "trade", 13.67, 42.0]
["2026-09-09T18:32:52.346094+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:52.445556+00:00", "trade", 13.675, 50.0]
["2026-09-09T18:32:52.585786+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:32:52.641539+00:00", "trade", 13.675, 99.0]
["2026-09-09T18:32:53.063035+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:53.209699+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:53.435744+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:32:53.515397+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:53.626590+00:00", "trade", 13.675, 99.0]
["2026-09-09T18:32:53.642579+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:53.642582+00:00", "trade", 13.67, 190.0]
["2026-09-09T18:32:53.642582+00:00", "trade", 13.67, 142.0]
["2026-09-09T18:32:53.642588+00:00", "trade", 13.67, 168.0]
["2026-09-09T18:32:53.642588+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:32:53.642588+00:00", "trade", 13.67, 297.0]
["2026-09-09T18:32:53.642642+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:32:53.642648+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:32:53.643118+00:00", "trade", 13.67, 3.0]
["2026-09-09T18:32:53.643184+00:00", "trade", 13.67, 80.0]
["2026-09-09T18:32:53.643597+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:54.393277+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:32:54.458571+00:00", "trade", 13.675, 99.0]
["2026-09-09T18:32:54.567755+00:00", "trade", 13.676, 1.0]
["2026-09-09T18:32:55.050031+00:00", "trade", 13.67, 3000.0]
["2026-09-09T18:32:55.417244+00:00", "trade", 13.6875, 7.0]
["2026-09-09T18:32:56.257117+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:56.257119+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:56.332361+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:32:56.404975+00:00", "trade", 13.6702, 99.0]
["2026-09-09T18:32:56.522489+00:00", "trade", 13.67, 8.0]
["2026-09-09T18:32:56.522546+00:00", "trade", 13.67, 800.0]
["2026-09-09T18:32:56.523096+00:00", "trade", 13.67, 1100.0]
["2026-09-09T18:32:56.523457+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:32:56.523523+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:32:56.619557+00:00", "trade", 13.675, 1.0]
["2026-09-09T18:32:57.183352+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:57.267301+00:00", "trade", 13.6758, 100.0]
["2026-09-09T18:32:57.418092+00:00", "trade", 13.6701, 8000.0]
["2026-09-09T18:32:57.614773+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:57.615250+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:32:57.621148+00:00", "trade", 13.67, 550.0]
["2026-09-09T18:32:57.621358+00:00", "trade", 13.67, 8.0]
["2026-09-09T18:32:57.632945+00:00", "trade", 13.67, 6.0]
["2026-09-09T18:32:57.633492+00:00", "trade", 13.67, 826.0]
["2026-09-09T18:32:57.633492+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:57.633493+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:32:57.633498+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:32:57.633498+00:00", "trade", 13.67, 132.0]
["2026-09-09T18:32:57.633507+00:00", "trade", 13.67, 57.0]
["2026-09-09T18:32:57.633513+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:32:57.633523+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:32:57.633540+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:57.633543+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:57.633570+00:00", "trade", 13.67, 11.0]
["2026-09-09T18:32:57.633578+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:32:57.633582+00:00", "trade", 13.67, 4.0]
["2026-09-09T18:32:57.633585+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:32:57.633585+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:57.633591+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:32:57.633595+00:00", "trade", 13.67, 53.0]
["2026-09-09T18:32:57.633595+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:32:57.633598+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.633618+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.633618+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.633683+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.633683+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.633708+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.633754+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.633754+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.633794+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.633794+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.633799+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:32:57.633799+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:32:57.633824+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:32:57.633829+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:32:57.633829+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:32:57.633849+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:32:57.633854+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:32:57.633854+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:32:57.633879+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:32:57.633899+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:32:57.633907+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:32:57.633911+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:57.633913+00:00", "trade", 13.67, 93.0]
["2026-09-09T18:32:57.633914+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:32:57.633922+00:00", "trade", 13.67, 207.0]
["2026-09-09T18:32:57.633924+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:32:57.633949+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:32:57.633976+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:32:57.634012+00:00", "trade", 13.67, 448.0]
["2026-09-09T18:32:57.634014+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:32:57.634039+00:00", "trade", 13.67, 488.0]
["2026-09-09T18:32:57.634040+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:32:57.634060+00:00", "trade", 13.67, 448.0]
["2026-09-09T18:32:57.634066+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:32:57.634072+00:00", "trade", 13.67, 18.0]
["2026-09-09T18:32:57.634095+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:32:57.634095+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.634102+00:00", "trade", 13.67, 488.0]
["2026-09-09T18:32:57.634108+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:32:57.634129+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.634165+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.634178+00:00", "trade", 13.67, 518.0]
["2026-09-09T18:32:57.634307+00:00", "trade", 13.67, 542.0]
["2026-09-09T18:32:57.634425+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.634496+00:00", "trade", 13.67, 11.0]
["2026-09-09T18:32:57.634526+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.634526+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.634530+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.634560+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.634601+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.634611+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.634641+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.634731+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.634736+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.634796+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.634841+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.635598+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.635904+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.636149+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.636645+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.637533+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.637533+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.639136+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.639573+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.649508+00:00", "trade", 13.66, 27.0]
["2026-09-09T18:32:57.649707+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.650027+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.650027+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.650724+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.650754+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.661264+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.662978+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.663103+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.663820+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.664762+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.671505+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:32:57.739350+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.739651+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.834717+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.836637+00:00", "trade", 13.665, 140.0]
["2026-09-09T18:32:57.838210+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:32:57.839693+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:32:57.884134+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.884485+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.884696+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.952022+00:00", "trade", 13.6651, 100.0]
["2026-09-09T18:32:57.953760+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:57.976795+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.074437+00:00", "trade", 13.665, 475.0]
["2026-09-09T18:32:58.198327+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.226700+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.227006+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.227010+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.227061+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.227121+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.227171+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:32:58.227171+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:32:58.227206+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.227687+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.227687+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.227727+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.227727+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.228198+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.565473+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:32:58.566068+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.566398+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.566556+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:32:58.615530+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.616212+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.634059+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.634701+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.643722+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.739280+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.867515+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:32:58.868167+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.868172+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.868613+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.869134+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.879819+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:58.921072+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:59.098642+00:00", "trade", 13.665, 2600.0]
["2026-09-09T18:32:59.099532+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:59.099848+00:00", "trade", 13.6812, 1.0]
["2026-09-09T18:32:59.190099+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:32:59.190159+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:32:59.191200+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:59.193801+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:59.222770+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:59.539394+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:59.539915+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:59.556921+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:59.557357+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:59.565231+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:59.676636+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:59.750136+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:59.750702+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:59.750742+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:59.889427+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:32:59.967613+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:00.008100+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:00.138425+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:00.221638+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:00.221758+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:00.267392+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:00.267507+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:00.889192+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:00.972219+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:00.983140+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:00.983622+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:01.161011+00:00", "trade", 13.66, 1000.0]
["2026-09-09T18:33:01.236744+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:01.237185+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:02.462986+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:33:02.744135+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:33:02.744138+00:00", "trade", 13.66, 15.0]
["2026-09-09T18:33:02.744138+00:00", "trade", 13.66, 16.0]
["2026-09-09T18:33:02.744144+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:33:02.744144+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:33:02.744144+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:33:02.744147+00:00", "trade", 13.66, 61.0]
["2026-09-09T18:33:02.744679+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:33:02.751755+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:33:02.851908+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:02.913101+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:02.913101+00:00", "trade", 13.665, 739.0]
["2026-09-09T18:33:02.913580+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:02.913635+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:02.914051+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:02.914076+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:02.914076+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:02.914612+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:02.915008+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:02.970137+00:00", "trade", 13.6745, 29.0]
["2026-09-09T18:33:03.091107+00:00", "trade", 13.6842, 5.0]
["2026-09-09T18:33:03.091172+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:03.091684+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:03.092125+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:03.145665+00:00", "trade", 13.66, 960.0]
["2026-09-09T18:33:03.146244+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:03.146524+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:03.382120+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:03.421810+00:00", "trade", 13.67, 3000.0]
["2026-09-09T18:33:03.422416+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:03.482394+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:03.483155+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:03.529811+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:03.573265+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:03.785399+00:00", "trade", 13.6857, 4.0]
["2026-09-09T18:33:04.693426+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:04.715754+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:04.948032+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:04.948062+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:05.285026+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:33:05.435708+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:05.436189+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:05.742926+00:00", "trade", 13.6854, 6.0]
["2026-09-09T18:33:05.937783+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:05.938159+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:05.938715+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:05.938715+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:05.952758+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:05.953159+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:05.999716+00:00", "trade", 13.665, 12.0]
["2026-09-09T18:33:06.156037+00:00", "trade", 13.6854, 100.0]
["2026-09-09T18:33:06.259625+00:00", "trade", 13.6841, 21.0]
["2026-09-09T18:33:06.822528+00:00", "trade", 13.67, 38.0]
["2026-09-09T18:33:06.822600+00:00", "trade", 13.67, 37.0]
["2026-09-09T18:33:06.822637+00:00", "trade", 13.67, 800.0]
["2026-09-09T18:33:06.822721+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:06.822760+00:00", "trade", 13.67, 9.0]
["2026-09-09T18:33:06.822835+00:00", "trade", 13.67, 1400.0]
["2026-09-09T18:33:06.822844+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.822879+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.822910+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:33:06.823298+00:00", "trade", 13.67, 223.0]
["2026-09-09T18:33:06.823361+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:33:06.823421+00:00", "trade", 13.67, 1477.0]
["2026-09-09T18:33:06.823601+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.824242+00:00", "trade", 13.67, 1123.0]
["2026-09-09T18:33:06.824294+00:00", "trade", 13.67, 1400.0]
["2026-09-09T18:33:06.824315+00:00", "trade", 13.67, 2700.0]
["2026-09-09T18:33:06.824369+00:00", "trade", 13.67, 177.0]
["2026-09-09T18:33:06.825220+00:00", "trade", 13.67, 1100.0]
["2026-09-09T18:33:06.825505+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.825566+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:06.825566+00:00", "trade", 13.67, 39.0]
["2026-09-09T18:33:06.825571+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.825578+00:00", "trade", 13.67, 93.0]
["2026-09-09T18:33:06.825578+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:06.825581+00:00", "trade", 13.67, 83.0]
["2026-09-09T18:33:06.825601+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.825620+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:33:06.825629+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:33:06.825632+00:00", "trade", 13.67, 11.0]
["2026-09-09T18:33:06.825644+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:33:06.825647+00:00", "trade", 13.67, 1394.0]
["2026-09-09T18:33:06.825656+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.825666+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.825681+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.825736+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.825824+00:00", "trade", 13.67, 48.0]
["2026-09-09T18:33:06.825827+00:00", "trade", 13.67, 32.0]
["2026-09-09T18:33:06.826282+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.826282+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.826282+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.826518+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.826603+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.826603+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.827079+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.827756+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.828001+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.828242+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.828254+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:33:06.828480+00:00", "trade", 13.67, 39.0]
["2026-09-09T18:33:06.828573+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:06.828849+00:00", "trade", 13.67, 60.0]
["2026-09-09T18:33:06.829600+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.830748+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.833971+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:06.834355+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:33:06.842535+00:00", "trade", 13.67, 2000.0]
["2026-09-09T18:33:06.846871+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:06.847755+00:00", "trade", 13.67, 600.0]
["2026-09-09T18:33:06.857451+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:06.863305+00:00", "trade", 13.67, 223.0]
["2026-09-09T18:33:06.898558+00:00", "trade", 13.665, 4176.0]
["2026-09-09T18:33:06.933117+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:06.934049+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:07.012954+00:00", "trade", 13.6849, 20.0]
["2026-09-09T18:33:07.116012+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:07.117084+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:07.117716+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:07.290129+00:00", "trade", 13.6798, 22.0]
["2026-09-09T18:33:07.441321+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:07.441802+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:07.570082+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:07.598904+00:00", "trade", 13.665, 2000.0]
["2026-09-09T18:33:07.613684+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:07.614511+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:07.615263+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:07.615982+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:07.616743+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:07.617479+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:07.617936+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:07.618315+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:07.724856+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:07.725332+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:07.903511+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:07.944905+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:33:08.010494+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:33:08.010501+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:08.010506+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:33:08.010506+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:33:08.011012+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:08.011012+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:08.011548+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:08.223067+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:33:08.224686+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:08.224896+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:08.247064+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:08.359140+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:08.835374+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:08.882511+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:08.937585+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:33:08.937597+00:00", "trade", 13.665, 25.0]
["2026-09-09T18:33:08.937618+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:33:08.937633+00:00", "trade", 13.665, 25.0]
["2026-09-09T18:33:09.221112+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:10.572129+00:00", "trade", 13.6638, 50.0]
["2026-09-09T18:33:10.631036+00:00", "trade", 13.6729, 100.0]
["2026-09-09T18:33:11.635700+00:00", "trade", 13.6699, 800.0]
["2026-09-09T18:33:11.745963+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:33:11.746352+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:11.746397+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:11.746999+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:11.747279+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:11.754025+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:11.763177+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:11.779647+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:12.456940+00:00", "trade", 13.6727, 4.0]
["2026-09-09T18:33:13.049785+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:13.096481+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:14.377179+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:14.523021+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:14.536939+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:14.638482+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:14.638912+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:14.639498+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:14.647783+00:00", "trade", 13.6844, 5.0]
["2026-09-09T18:33:14.918391+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:14.918993+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:14.918993+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:15.246989+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:15.247074+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:15.247091+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:33:15.247091+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:33:15.247571+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:15.247571+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:15.248097+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:15.519262+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:15.519433+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:15.519583+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:15.519683+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:15.528714+00:00", "trade", 13.6828, 1.0]
["2026-09-09T18:33:15.590236+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:15.591163+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:15.821286+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:15.828553+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:15.849635+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:15.850856+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:33:15.986379+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:15.986860+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:16.062792+00:00", "trade", 13.6724, 4.0]
["2026-09-09T18:33:16.646209+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:16.832001+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:17.020460+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:17.467098+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:17.467579+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:17.720240+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:33:17.773852+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:33:18.472733+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:33:18.519753+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:33:18.683869+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:18.684776+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:19.134407+00:00", "trade", 13.665, 50.0]
["2026-09-09T18:33:19.259466+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:33:19.260080+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:19.261083+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:19.308868+00:00", "trade", 13.6828, 15.0]
["2026-09-09T18:33:19.312239+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:33:19.377881+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:19.378322+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:19.378362+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:19.640646+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:19.641408+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:19.652129+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:19.652850+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:19.653131+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:19.653612+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.055178+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.056862+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.091255+00:00", "trade", 13.665, 2000.0]
["2026-09-09T18:33:20.091830+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.169901+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.200388+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.201466+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.226791+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.226899+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:33:20.226899+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:33:20.226902+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:33:20.226902+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:33:20.227438+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.227874+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.227874+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.227959+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.228160+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.246122+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.452535+00:00", "trade", 13.6841, 100.0]
["2026-09-09T18:33:20.987986+00:00", "trade", 13.67, 8.0]
["2026-09-09T18:33:20.987989+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988019+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:20.988022+00:00", "trade", 13.665, 600.0]
["2026-09-09T18:33:20.988073+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:20.988080+00:00", "trade", 13.665, 894.0]
["2026-09-09T18:33:20.988082+00:00", "trade", 13.67, 299.0]
["2026-09-09T18:33:20.988085+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:20.988088+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988088+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:33:20.988092+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:33:20.988092+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:33:20.988093+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.988097+00:00", "trade", 13.67, 1300.0]
["2026-09-09T18:33:20.988097+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:33:20.988097+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:20.988097+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:20.988100+00:00", "trade", 13.67, 116.0]
["2026-09-09T18:33:20.988118+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.988148+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.988163+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:33:20.988169+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:33:20.988182+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988193+00:00", "trade", 13.665, 670.0]
["2026-09-09T18:33:20.988193+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988193+00:00", "trade", 13.67, 1130.0]
["2026-09-09T18:33:20.988215+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:33:20.988221+00:00", "trade", 13.665, 341.0]
["2026-09-09T18:33:20.988221+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:20.988227+00:00", "trade", 13.67, 20.0]
["2026-09-09T18:33:20.988227+00:00", "trade", 13.67, 80.0]
["2026-09-09T18:33:20.988227+00:00", "trade", 13.665, 59.0]
["2026-09-09T18:33:20.988237+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988242+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988242+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:20.988257+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:33:20.988261+00:00", "trade", 13.67, 120.0]
["2026-09-09T18:33:20.988266+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988266+00:00", "trade", 13.665, 456.0]
["2026-09-09T18:33:20.988266+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988269+00:00", "trade", 13.67, 684.0]
["2026-09-09T18:33:20.988269+00:00", "trade", 13.67, 160.0]
["2026-09-09T18:33:20.988269+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.988275+00:00", "trade", 13.67, 48.0]
["2026-09-09T18:33:20.988275+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988275+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988279+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:33:20.988293+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:33:20.988305+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:20.988314+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:20.988320+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988320+00:00", "trade", 13.67, 2416.0]
["2026-09-09T18:33:20.988323+00:00", "trade", 13.67, 1328.0]
["2026-09-09T18:33:20.988410+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:33:20.988429+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988429+00:00", "trade", 13.67, 3944.0]
["2026-09-09T18:33:20.988439+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.988453+00:00", "trade", 13.67, 46.0]
["2026-09-09T18:33:20.988453+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988455+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:20.988459+00:00", "trade", 13.67, 198.0]
["2026-09-09T18:33:20.988459+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988463+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988463+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988463+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:20.988464+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.988468+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988468+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988468+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:33:20.988473+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988473+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:33:20.988473+00:00", "trade", 13.67, 130.0]
["2026-09-09T18:33:20.988473+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988474+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.988482+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:20.988486+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:33:20.988514+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:20.988524+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:20.988524+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:20.988534+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:20.988537+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988539+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:33:20.988540+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:20.988545+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:20.988545+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:20.988545+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:20.988549+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:20.988558+00:00", "trade", 13.67, 306.0]
["2026-09-09T18:33:20.988561+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988561+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988561+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:33:20.988565+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:20.988567+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:33:20.988569+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:33:20.988569+00:00", "trade", 13.67, 600.0]
["2026-09-09T18:33:20.988578+00:00", "trade", 13.67, 341.0]
["2026-09-09T18:33:20.988606+00:00", "trade", 13.67, 1600.0]
["2026-09-09T18:33:20.988609+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:33:20.988609+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:20.988612+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988612+00:00", "trade", 13.67, 800.0]
["2026-09-09T18:33:20.988615+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:20.988639+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988642+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:20.988648+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:33:20.988648+00:00", "trade", 13.67, 394.0]
["2026-09-09T18:33:20.988650+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:20.988651+00:00", "trade", 13.67, 70.0]
["2026-09-09T18:33:20.988710+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:20.988720+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:20.988729+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:20.988735+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:20.988741+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:33:20.988747+00:00", "trade", 13.67, 800.0]
["2026-09-09T18:33:20.988747+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988747+00:00", "trade", 13.67, 101.0]
["2026-09-09T18:33:20.988775+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:20.988785+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:20.988849+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:20.988850+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.988888+00:00", "trade", 13.67, 670.0]
["2026-09-09T18:33:20.988915+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:20.988930+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.988930+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.988935+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.988935+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.988980+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.988980+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.988995+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.989027+00:00", "trade", 13.67, 130.0]
["2026-09-09T18:33:20.989035+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.989101+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.989114+00:00", "trade", 13.67, 894.0]
["2026-09-09T18:33:20.989266+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.989296+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.989311+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.989316+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.989346+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.989366+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.989466+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.989517+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.989537+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.989587+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.989607+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.989627+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.989682+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.989803+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.989803+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.989842+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.989882+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.990028+00:00", "trade", 13.675, 894.0]
["2026-09-09T18:33:20.990034+00:00", "trade", 13.675, 196.0]
["2026-09-09T18:33:20.990283+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.990404+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.990885+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.992163+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.992724+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.994007+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.994677+00:00", "trade", 13.675, 245.0]
["2026-09-09T18:33:20.997731+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.998022+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.998468+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.998608+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.998608+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.998608+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.998648+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.998689+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:20.999084+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:21.000007+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:21.000353+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:21.000408+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:21.000893+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:21.000893+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:21.000896+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:33:21.000899+00:00", "trade", 13.67, 497.0]
["2026-09-09T18:33:21.000929+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:21.001009+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:21.001089+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:21.001114+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:21.001445+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:21.001921+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:21.001946+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:21.002026+00:00", "trade", 13.67, 11.0]
["2026-09-09T18:33:21.002676+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:33:21.004601+00:00", "trade", 13.67, 9.0]
["2026-09-09T18:33:21.009128+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:21.022550+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:21.024335+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:21.025398+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:33:21.026013+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:21.088382+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:21.161702+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:21.313578+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:21.733259+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:33:21.734441+00:00", "trade", 13.675, 5.0]
["2026-09-09T18:33:21.739655+00:00", "trade", 13.67, 124.0]
["2026-09-09T18:33:21.746581+00:00", "trade", 13.67, 12.0]
["2026-09-09T18:33:21.746650+00:00", "trade", 13.67, 13.0]
["2026-09-09T18:33:21.750655+00:00", "trade", 13.67, 1100.0]
["2026-09-09T18:33:21.751807+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:33:21.751867+00:00", "trade", 13.67, 700.0]
["2026-09-09T18:33:21.751894+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:33:22.003990+00:00", "trade", 13.6701, 2000.0]
["2026-09-09T18:33:22.044346+00:00", "trade", 13.6704, 8000.0]
["2026-09-09T18:33:22.788585+00:00", "trade", 13.675, 3000.0]
["2026-09-09T18:33:22.943883+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:33:23.126177+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.133264+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.133334+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.133810+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.133970+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.134221+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.138140+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.138501+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.138942+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.138947+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.139423+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.171605+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.230610+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.231051+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.300598+00:00", "trade", 13.6749, 309.0]
["2026-09-09T18:33:23.382462+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:33:23.382477+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.382487+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.382813+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.383304+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.383419+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.383459+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.383499+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.385985+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.396184+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.397102+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.419731+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.425394+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:23.596822+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:24.467126+00:00", "trade", 13.6712, 1.0]
["2026-09-09T18:33:25.410880+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:25.411361+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:25.411561+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:25.456137+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:33:25.684742+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:33:25.684744+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:33:25.684760+00:00", "trade", 13.67, 24.0]
["2026-09-09T18:33:25.684763+00:00", "trade", 13.67, 82.0]
["2026-09-09T18:33:25.684766+00:00", "trade", 13.67, 194.0]
["2026-09-09T18:33:25.684775+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:25.684775+00:00", "trade", 13.67, 33.0]
["2026-09-09T18:33:25.684790+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:33:25.684796+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:33:25.684797+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:25.684799+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:33:25.684799+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:33:25.684807+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:25.684811+00:00", "trade", 13.67, 1614.0]
["2026-09-09T18:33:25.684814+00:00", "trade", 13.67, 86.0]
["2026-09-09T18:33:25.684829+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:33:25.684835+00:00", "trade", 13.67, 13.0]
["2026-09-09T18:33:25.684835+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:33:25.684848+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:33:25.684853+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:33:25.684860+00:00", "trade", 13.67, 14.0]
["2026-09-09T18:33:25.684865+00:00", "trade", 13.67, 6.0]
["2026-09-09T18:33:25.684872+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:25.684886+00:00", "trade", 13.67, 16.0]
["2026-09-09T18:33:25.684886+00:00", "trade", 13.67, 1600.0]
["2026-09-09T18:33:25.684892+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:33:25.684917+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:25.684917+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:25.684922+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:25.684927+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:25.684982+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:25.684985+00:00", "trade", 13.67, 32.0]
["2026-09-09T18:33:25.684991+00:00", "trade", 13.67, 1200.0]
["2026-09-09T18:33:25.684994+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:33:25.684997+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:25.684998+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:33:25.685027+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:25.685048+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:25.685062+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:25.685067+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:25.685087+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:25.685092+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:25.685158+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:25.685167+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:33:25.685173+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.685173+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.685178+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.685298+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.685367+00:00", "trade", 13.67, 503.0]
["2026-09-09T18:33:25.685376+00:00", "trade", 13.67, 472.0]
["2026-09-09T18:33:25.685382+00:00", "trade", 13.67, 528.0]
["2026-09-09T18:33:25.685409+00:00", "trade", 13.67, 36.0]
["2026-09-09T18:33:25.685427+00:00", "trade", 13.67, 499.0]
["2026-09-09T18:33:25.685466+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:33:25.685481+00:00", "trade", 13.665, 13.0]
["2026-09-09T18:33:25.685488+00:00", "trade", 13.67, 550.0]
["2026-09-09T18:33:25.685493+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.685533+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.685533+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.685614+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.685677+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:33:25.685689+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.685729+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.685734+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.685769+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.685769+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.685774+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.685809+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.685809+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.685849+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.685970+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.685970+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.686130+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.686210+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.686290+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.686299+00:00", "trade", 13.665, 894.0]
["2026-09-09T18:33:25.686305+00:00", "trade", 13.665, 10.0]
["2026-09-09T18:33:25.686371+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.686374+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:33:25.686374+00:00", "trade", 13.67, 339.0]
["2026-09-09T18:33:25.686811+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.686851+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.686851+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.686851+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.687039+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:33:25.687105+00:00", "trade", 13.67, 8.0]
["2026-09-09T18:33:25.687333+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.688691+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.688867+00:00", "trade", 13.67, 7.0]
["2026-09-09T18:33:25.689332+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.689532+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:33:25.689649+00:00", "trade", 13.67, 5.0]
["2026-09-09T18:33:25.690614+00:00", "trade", 13.67, 4.0]
["2026-09-09T18:33:25.691505+00:00", "trade", 13.665, 4.0]
["2026-09-09T18:33:25.692217+00:00", "trade", 13.665, 3.0]
["2026-09-09T18:33:25.693658+00:00", "trade", 13.67, 4085.0]
["2026-09-09T18:33:25.694307+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:33:25.695678+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:33:25.696009+00:00", "trade", 13.67, 550.0]
["2026-09-09T18:33:25.702818+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:33:25.703696+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:33:25.710756+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:33:25.711340+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:33:25.711380+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:25.713024+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:33:25.714004+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:33:25.832177+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:26.236795+00:00", "trade", 13.6879, 20.0]
["2026-09-09T18:33:26.238696+00:00", "trade", 13.665, 8.0]
["2026-09-09T18:33:26.294764+00:00", "trade", 13.6826, 5.0]
["2026-09-09T18:33:26.308705+00:00", "trade", 13.6808, 11.0]
["2026-09-09T18:33:26.636952+00:00", "trade", 13.6705, 3.0]
["2026-09-09T18:33:26.685894+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:27.143964+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:27.416199+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:33:27.416226+00:00", "trade", 13.665, 25.0]
["2026-09-09T18:33:27.416314+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:27.854144+00:00", "trade", 13.6705, 4.0]
["2026-09-09T18:33:28.300917+00:00", "trade", 13.6738, 1.0]
["2026-09-09T18:33:29.041421+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:29.041862+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:29.239616+00:00", "trade", 13.6819, 9.0]
["2026-09-09T18:33:29.860370+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:30.008122+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:30.414405+00:00", "trade", 13.6819, 100.0]
["2026-09-09T18:33:30.648900+00:00", "trade", 13.6705, 3.0]
["2026-09-09T18:33:31.611202+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:33:31.659310+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:33:32.187373+00:00", "trade", 13.6737, 89.0]
["2026-09-09T18:33:33.249267+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:33:33.252909+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.253350+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.253370+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.253811+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.254904+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.344337+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.344577+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.345860+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.483824+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.674346+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:33.699813+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.699853+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.700374+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.710819+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.710839+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.712603+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:33:33.713260+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.713621+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.713741+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.717420+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.717460+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.717941+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.741592+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.770586+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.837661+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.837661+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.837741+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:33.915727+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:34.027263+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:33:34.391279+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:35.349688+00:00", "trade", 13.6699, 1.0]
["2026-09-09T18:33:35.786200+00:00", "trade", 13.6737, 22.0]
["2026-09-09T18:33:36.875807+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:36.883530+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:36.883851+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:36.883891+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:36.884011+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:36.884172+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:36.884332+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:36.884969+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:37.171626+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:38.044639+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:38.046147+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:38.047691+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:38.070039+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:38.070039+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:38.070235+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:38.070676+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:38.070796+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:38.070876+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:38.071197+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:38.071638+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:38.169546+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:38.348647+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:38.807359+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:38.807635+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:39.274713+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:39.275629+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:39.275669+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:39.275669+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:39.613498+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:39.613538+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:39.613538+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:39.776471+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:39.914916+00:00", "trade", 13.665, 37.0]
["2026-09-09T18:33:40.141469+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:41.689960+00:00", "trade", 13.6819, 8.0]
["2026-09-09T18:33:41.704775+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:41.705577+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:41.705737+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:41.792524+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:41.793005+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:41.793446+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:41.793927+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:42.592922+00:00", "trade", 13.6649, 1000.0]
["2026-09-09T18:33:42.749213+00:00", "trade", 13.684, 100.0]
["2026-09-09T18:33:44.052025+00:00", "trade", 13.6634, 33.0]
["2026-09-09T18:33:44.069641+00:00", "trade", 13.6634, 1.0]
["2026-09-09T18:33:44.120279+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:44.132002+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:44.132458+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:44.161332+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:44.162369+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:44.237979+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:44.239232+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:44.270010+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:44.270482+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:44.292138+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:44.292253+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:44.543806+00:00", "trade", 13.6819, 500.0]
["2026-09-09T18:33:44.652957+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:44.653127+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:44.653674+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:44.676824+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:44.677626+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:44.715235+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:44.778315+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:44.981709+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:45.385536+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:45.385571+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:45.699917+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:45.700826+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:45.700946+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:45.735503+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:33:45.736110+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:45.736125+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:45.810114+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:33:45.894850+00:00", "trade", 13.6634, 1.0]
["2026-09-09T18:33:46.191731+00:00", "trade", 13.6726, 7.0]
["2026-09-09T18:33:46.200957+00:00", "trade", 13.6726, 3.0]
["2026-09-09T18:33:46.203961+00:00", "trade", 13.6726, 3.0]
["2026-09-09T18:33:46.530121+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:33:46.583242+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:33:46.730085+00:00", "trade", 13.6689, 1.0]
["2026-09-09T18:33:46.736531+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:46.767329+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:48.625595+00:00", "trade", 13.6699, 150.0]
["2026-09-09T18:33:48.681664+00:00", "trade", 13.665, 3000.0]
["2026-09-09T18:33:50.187852+00:00", "trade", 13.665, 250.0]
["2026-09-09T18:33:50.750819+00:00", "trade", 13.6688, 2.0]
["2026-09-09T18:33:51.495286+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:33:51.495346+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:33:51.495346+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:33:51.495367+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:33:51.495367+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:33:51.495379+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:33:51.495929+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:51.495930+00:00", "trade", 13.66, 429.0]
["2026-09-09T18:33:51.495948+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:33:51.496234+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:51.496299+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:51.496657+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:33:51.498792+00:00", "trade", 13.66, 800.0]
["2026-09-09T18:33:51.499962+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:33:51.500603+00:00", "trade", 13.66, 550.0]
["2026-09-09T18:33:51.508323+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:51.514487+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:33:51.626639+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:33:51.678996+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:33:52.340965+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:33:52.430704+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:33:52.431390+00:00", "trade", 13.6601, 91.0]
["2026-09-09T18:33:52.717377+00:00", "trade", 13.6841, 100.0]
["2026-09-09T18:33:52.718995+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:52.771533+00:00", "trade", 13.66, 24.0]
["2026-09-09T18:33:52.771535+00:00", "trade", 13.66, 304.0]
["2026-09-09T18:33:52.771625+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:52.771630+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:52.771655+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:52.771665+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:52.771668+00:00", "trade", 13.66, 42.0]
["2026-09-09T18:33:52.771670+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:52.771670+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:52.771670+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:52.771671+00:00", "trade", 13.66, 499.0]
["2026-09-09T18:33:52.771674+00:00", "trade", 13.66, 528.0]
["2026-09-09T18:33:52.771674+00:00", "trade", 13.66, 503.0]
["2026-09-09T18:33:52.771683+00:00", "trade", 13.66, 96.0]
["2026-09-09T18:33:52.771690+00:00", "trade", 13.66, 12.0]
["2026-09-09T18:33:52.771690+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:33:52.771695+00:00", "trade", 13.66, 7.0]
["2026-09-09T18:33:52.771695+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:33:52.771700+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:52.771714+00:00", "trade", 13.66, 1100.0]
["2026-09-09T18:33:52.771760+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:52.771845+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:52.771866+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:52.771880+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:52.771902+00:00", "trade", 13.66, 516.0]
["2026-09-09T18:33:52.771936+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:52.772016+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:52.772137+00:00", "trade", 13.66, 559.0]
["2026-09-09T18:33:52.772146+00:00", "trade", 13.66, 465.0]
["2026-09-09T18:33:52.772221+00:00", "trade", 13.66, 553.0]
["2026-09-09T18:33:52.772227+00:00", "trade", 13.66, 430.0]
["2026-09-09T18:33:52.772256+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:52.772256+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:52.772260+00:00", "trade", 13.66, 570.0]
["2026-09-09T18:33:52.772337+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:52.772412+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:52.772497+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:52.772497+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:52.772497+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:52.772572+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:52.772692+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:52.772738+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:52.773174+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:52.774572+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:52.802804+00:00", "trade", 13.66, 550.0]
["2026-09-09T18:33:53.105583+00:00", "trade", 13.6585, 8000.0]
["2026-09-09T18:33:53.449182+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:53.496490+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:53.790276+00:00", "trade", 13.681, 8.0]
["2026-09-09T18:33:53.858572+00:00", "trade", 13.655, 8000.0]
["2026-09-09T18:33:53.937254+00:00", "trade", 13.676, 9.0]
["2026-09-09T18:33:53.937705+00:00", "trade", 13.655, 80226.0]
["2026-09-09T18:33:53.940677+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:53.940707+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:33:53.940709+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:33:53.940712+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:33:53.940748+00:00", "trade", 13.65, 75.0]
["2026-09-09T18:33:53.940748+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:53.940753+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.940755+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:33:53.940755+00:00", "trade", 13.65, 1200.0]
["2026-09-09T18:33:53.940755+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:33:53.940782+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:33:53.940782+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:33:53.940786+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:33:53.940786+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:33:53.940787+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.940806+00:00", "trade", 13.65, 149.0]
["2026-09-09T18:33:53.940808+00:00", "trade", 13.65, 5.0]
["2026-09-09T18:33:53.940812+00:00", "trade", 13.65, 700.0]
["2026-09-09T18:33:53.940812+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:33:53.940816+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:33:53.940816+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:33:53.940818+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.940821+00:00", "trade", 13.65, 500.0]
["2026-09-09T18:33:53.940823+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.940843+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.940853+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.940884+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:53.940903+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.940903+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.940918+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.940978+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.940983+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:53.940988+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.941003+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.941013+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:33:53.941017+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:33:53.941017+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:33:53.941022+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:33:53.941022+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:53.941026+00:00", "trade", 13.65, 6.0]
["2026-09-09T18:33:53.941026+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:33:53.941032+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:53.941032+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:33:53.941032+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:53.941037+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:53.941043+00:00", "trade", 13.65, 650.0]
["2026-09-09T18:33:53.941073+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.941078+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.941083+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.941089+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.941103+00:00", "trade", 13.65, 1300.0]
["2026-09-09T18:33:53.941106+00:00", "trade", 13.65, 1300.0]
["2026-09-09T18:33:53.941108+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.941110+00:00", "trade", 13.65, 95.0]
["2026-09-09T18:33:53.941110+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:33:53.941116+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:33:53.941116+00:00", "trade", 13.65, 82.0]
["2026-09-09T18:33:53.941118+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.941169+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.941169+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.941174+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.941178+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:33:53.941191+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:33:53.941191+00:00", "trade", 13.655, 4.0]
["2026-09-09T18:33:53.941196+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:33:53.941196+00:00", "trade", 13.65, 75.0]
["2026-09-09T18:33:53.941200+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:33:53.941200+00:00", "trade", 13.65, 58.0]
["2026-09-09T18:33:53.941204+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:53.941204+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:33:53.941209+00:00", "trade", 13.65, 430.0]
["2026-09-09T18:33:53.941209+00:00", "trade", 13.65, 465.0]
["2026-09-09T18:33:53.941209+00:00", "trade", 13.65, 553.0]
["2026-09-09T18:33:53.941213+00:00", "trade", 13.65, 559.0]
["2026-09-09T18:33:53.941213+00:00", "trade", 13.65, 570.0]
["2026-09-09T18:33:53.941218+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:33:53.941219+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.941222+00:00", "trade", 13.65, 52.0]
["2026-09-09T18:33:53.941223+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.941224+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:53.941227+00:00", "trade", 13.65, 800.0]
["2026-09-09T18:33:53.941259+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.941261+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:33:53.941264+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.941274+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.941274+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:53.941354+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941374+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941394+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941398+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:33:53.941404+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941419+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941444+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941469+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941469+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941469+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941469+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941474+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941474+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941474+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941479+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941529+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941557+00:00", "trade", 13.65, 150.0]
["2026-09-09T18:33:53.941675+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941701+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941705+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941705+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941750+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941750+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941755+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941760+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941765+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941770+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941790+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941795+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941860+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941875+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941950+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.941990+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.942008+00:00", "trade", 13.6848, 13.0]
["2026-09-09T18:33:53.942035+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.942056+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.942116+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.942121+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.942151+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.942156+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.942161+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.942161+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.942162+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:53.942191+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.942226+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.942231+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.942316+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.942632+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.942667+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:53.942908+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.942908+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.943013+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.943033+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.943153+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.943187+00:00", "trade", 13.6776, 75.0]
["2026-09-09T18:33:53.943394+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.943429+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.943429+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.943514+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.943629+00:00", "trade", 13.65, 442.0]
["2026-09-09T18:33:53.943647+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:33:53.943668+00:00", "trade", 13.65, 38.0]
["2026-09-09T18:33:53.943677+00:00", "trade", 13.6771, 65.0]
["2026-09-09T18:33:53.943789+00:00", "trade", 13.6714, 42.0]
["2026-09-09T18:33:53.943966+00:00", "trade", 13.6797, 70.0]
["2026-09-09T18:33:53.944171+00:00", "trade", 13.645, 860.0]
["2026-09-09T18:33:53.944226+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.944228+00:00", "trade", 13.6665, 25.0]
["2026-09-09T18:33:53.944391+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.944477+00:00", "trade", 13.6802, 95.0]
["2026-09-09T18:33:53.945244+00:00", "trade", 13.6734, 78.0]
["2026-09-09T18:33:53.945340+00:00", "trade", 13.6615, 4.0]
["2026-09-09T18:33:53.945629+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.946303+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:53.946349+00:00", "trade", 13.65, 82.0]
["2026-09-09T18:33:53.946349+00:00", "trade", 13.65, 65.0]
["2026-09-09T18:33:53.946354+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:53.946354+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:33:53.946371+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.946372+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:53.946378+00:00", "trade", 13.65, 397.0]
["2026-09-09T18:33:53.946381+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.946384+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:33:53.946426+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.946692+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.946757+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.946943+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:53.947022+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.947067+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.947078+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.947278+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.947278+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.947514+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.947714+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.947754+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.948368+00:00", "trade", 13.65, 8.0]
["2026-09-09T18:33:53.949999+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.951503+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.955339+00:00", "trade", 13.6809, 35.0]
["2026-09-09T18:33:53.955898+00:00", "trade", 13.6606, 2.0]
["2026-09-09T18:33:53.956458+00:00", "trade", 13.6663, 12.0]
["2026-09-09T18:33:53.956700+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.962135+00:00", "trade", 13.663, 1.0]
["2026-09-09T18:33:53.962715+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.967596+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.971379+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:33:53.979471+00:00", "trade", 13.6683, 10.0]
["2026-09-09T18:33:53.981162+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:53.981309+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.981765+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.981810+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.981810+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.981845+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.981850+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:53.983289+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:54.018414+00:00", "trade", 13.645, 102.0]
["2026-09-09T18:33:54.018698+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:54.022708+00:00", "trade", 13.645, 654.0]
["2026-09-09T18:33:54.037194+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:33:54.037726+00:00", "trade", 13.645, 397.0]
["2026-09-09T18:33:54.038842+00:00", "trade", 13.645, 227.0]
["2026-09-09T18:33:54.041801+00:00", "trade", 13.645, 227.0]
["2026-09-09T18:33:54.045512+00:00", "trade", 13.645, 5219.0]
["2026-09-09T18:33:54.054127+00:00", "trade", 13.645, 543.0]
["2026-09-09T18:33:54.058818+00:00", "trade", 13.645, 849.0]
["2026-09-09T18:33:54.088977+00:00", "trade", 13.645, 5705.0]
["2026-09-09T18:33:54.174910+00:00", "trade", 13.6499, 25.0]
["2026-09-09T18:33:54.174920+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:33:54.174920+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:33:54.174922+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:33:54.174925+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:54.174950+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:54.174955+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:33:54.174960+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:54.174983+00:00", "trade", 13.65, 16.0]
["2026-09-09T18:33:54.174983+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:54.174985+00:00", "trade", 13.65, 58.0]
["2026-09-09T18:33:54.174985+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:54.174988+00:00", "trade", 13.65, 42.0]
["2026-09-09T18:33:54.174990+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:54.174995+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:54.175003+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:33:54.175003+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:33:54.175009+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:33:54.175012+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:33:54.175016+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:33:54.175021+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:54.175021+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:54.175024+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:54.175024+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:54.175027+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:54.175068+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:54.175070+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:54.175070+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:54.175085+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:54.175090+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:54.175090+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:54.175100+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:54.175105+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:54.175204+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:33:54.175231+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:54.175236+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:54.175241+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:54.175291+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:33:54.175346+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.175361+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.175441+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.175491+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.175553+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:33:54.175581+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.175591+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.175631+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.175662+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.175667+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.175782+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.175872+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.175942+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.176103+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.176273+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.176308+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.176353+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.176353+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.176534+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.176534+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.176534+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.176769+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.176985+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.177471+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.177912+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.178072+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.178548+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.181288+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:33:54.181335+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.181354+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:33:54.181375+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.181375+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.181571+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:33:54.181911+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.181911+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.181951+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.181951+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.182257+00:00", "trade", 13.66, 700.0]
["2026-09-09T18:33:54.182259+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:33:54.182262+00:00", "trade", 13.66, 900.0]
["2026-09-09T18:33:54.182272+00:00", "trade", 13.66, 900.0]
["2026-09-09T18:33:54.182272+00:00", "trade", 13.66, 800.0]
["2026-09-09T18:33:54.182277+00:00", "trade", 13.66, 800.0]
["2026-09-09T18:33:54.182277+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:33:54.182280+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:33:54.182282+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:54.182282+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:33:54.182283+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:33:54.182286+00:00", "trade", 13.66, 7600.0]
["2026-09-09T18:33:54.182286+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:33:54.182289+00:00", "trade", 13.66, 1000.0]
["2026-09-09T18:33:54.182312+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:54.182323+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:54.182343+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:54.182346+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:33:54.182356+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:33:54.182367+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:54.182387+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:54.182453+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:54.182463+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:54.182464+00:00", "trade", 13.66, 900.0]
["2026-09-09T18:33:54.182473+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:54.182476+00:00", "trade", 13.66, 52.0]
["2026-09-09T18:33:54.182478+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:54.182480+00:00", "trade", 13.66, 1000.0]
["2026-09-09T18:33:54.182485+00:00", "trade", 13.66, 95.0]
["2026-09-09T18:33:54.182485+00:00", "trade", 13.66, 4.0]
["2026-09-09T18:33:54.182485+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:33:54.182488+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:54.182493+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:54.182500+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:33:54.182512+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:33:54.182518+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:54.182523+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:54.182533+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:33:54.182553+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.182558+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.182563+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.182575+00:00", "trade", 13.66, 38.0]
["2026-09-09T18:33:54.182623+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.182628+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.182638+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.182643+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.182662+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:33:54.182698+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.182783+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.182824+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.182874+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.182929+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.182929+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.182944+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.182944+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183094+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183128+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:33:54.183179+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183225+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183225+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183315+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183355+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183355+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183435+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183435+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183555+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183555+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183661+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183661+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183665+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183665+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183711+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183756+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183756+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183796+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183796+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.183996+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.184698+00:00", "trade", 13.665, 5.0]
["2026-09-09T18:33:54.185234+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.185515+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.255748+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:54.265867+00:00", "trade", 13.66, 3000.0]
["2026-09-09T18:33:54.285864+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:54.304175+00:00", "trade", 13.665, 9.0]
["2026-09-09T18:33:54.437595+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:55.183039+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:56.212577+00:00", "trade", 13.665, 32.0]
["2026-09-09T18:33:56.233495+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:33:56.694709+00:00", "trade", 13.66, 7000.0]
["2026-09-09T18:33:56.695369+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:56.964421+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:33:57.075520+00:00", "trade", 13.666, 100.0]
["2026-09-09T18:33:57.114848+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:57.263916+00:00", "trade", 13.666, 1.0]
["2026-09-09T18:33:57.588223+00:00", "trade", 13.6662, 6100.0]
["2026-09-09T18:33:57.589600+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:33:57.593401+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:57.594117+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:57.596956+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:33:57.596956+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:57.596959+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:57.596961+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:57.596964+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:57.597821+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.597826+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.597826+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.597826+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.597862+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.597862+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.597902+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.597942+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.597942+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.597942+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.598302+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.598302+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.600142+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.602583+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.621553+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.621653+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.621859+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.621989+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.623112+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.730668+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.730673+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.730728+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:57.767314+00:00", "trade", 13.6663, 2.0]
["2026-09-09T18:33:58.165512+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:58.165573+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:58.166209+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:58.166685+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:58.338586+00:00", "trade", 13.6634, 25.0]
["2026-09-09T18:33:58.361564+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:58.362471+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:58.362552+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:58.362993+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:58.967819+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:58.999785+00:00", "trade", 13.665, 23929.0]
["2026-09-09T18:33:59.170464+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:59.170479+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:59.740156+00:00", "trade", 13.6624, 14.0]
["2026-09-09T18:33:59.740177+00:00", "trade", 13.6624, 1.0]
["2026-09-09T18:33:59.927952+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:59.927962+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:59.927965+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:59.927975+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:59.927977+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:59.927984+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:59.927984+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:59.928161+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:59.928227+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:59.928350+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:33:59.928498+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:59.928561+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:59.928696+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:33:59.928699+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:33:59.929100+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:59.929129+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:33:59.988364+00:00", "trade", 13.665, 7100.0]
["2026-09-09T18:33:59.992245+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:33:59.994761+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:00.008144+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:00.021425+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:00.021480+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:00.033654+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:00.033654+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:00.033659+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:00.048895+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:00.084069+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:00.676063+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:00.824195+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:00.853547+00:00", "trade", 13.665, 10.0]
["2026-09-09T18:34:00.949298+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:00.988672+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:00.988847+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:00.988847+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.083532+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:34:01.083886+00:00", "trade", 13.6675, 10.0]
["2026-09-09T18:34:01.085317+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.088575+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.088620+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.088641+00:00", "trade", 13.67, 37.0]
["2026-09-09T18:34:01.088710+00:00", "trade", 13.67, 1063.0]
["2026-09-09T18:34:01.088920+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.089237+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.089239+00:00", "trade", 13.67, 54.0]
["2026-09-09T18:34:01.089321+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.089321+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.089612+00:00", "trade", 13.67, 1100.0]
["2026-09-09T18:34:01.089717+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.089717+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.092469+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.092519+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.094324+00:00", "trade", 13.67, 38.0]
["2026-09-09T18:34:01.096129+00:00", "trade", 13.67, 91.0]
["2026-09-09T18:34:01.097289+00:00", "trade", 13.67, 150.0]
["2026-09-09T18:34:01.097907+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.097981+00:00", "trade", 13.67, 48.0]
["2026-09-09T18:34:01.097984+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:01.097987+00:00", "trade", 13.67, 152.0]
["2026-09-09T18:34:01.097999+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:34:01.098839+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.103382+00:00", "trade", 13.67, 7.0]
["2026-09-09T18:34:01.137973+00:00", "trade", 13.67, 550.0]
["2026-09-09T18:34:01.138975+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.187154+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.187245+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:01.187831+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.208765+00:00", "trade", 13.665, 3100.0]
["2026-09-09T18:34:01.538073+00:00", "trade", 13.6613, 1.0]
["2026-09-09T18:34:01.552163+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.563050+00:00", "trade", 13.6666, 84.0]
["2026-09-09T18:34:01.633211+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.775848+00:00", "trade", 13.6613, 1.0]
["2026-09-09T18:34:01.779745+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:01.779803+00:00", "trade", 13.67, 85.0]
["2026-09-09T18:34:01.780070+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:01.780209+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:01.780272+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:01.780377+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:01.780531+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:01.780753+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:01.781478+00:00", "trade", 13.67, 15.0]
["2026-09-09T18:34:01.781827+00:00", "trade", 13.6698, 15.0]
["2026-09-09T18:34:01.782236+00:00", "trade", 13.6698, 85.0]
["2026-09-09T18:34:01.784933+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:01.789462+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:02.033338+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.033338+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.033343+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.033426+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:34:02.033454+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.033504+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.034065+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.042425+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.042661+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.056153+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.056353+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.322147+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:02.322159+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:34:02.322163+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:02.322165+00:00", "trade", 13.67, 600.0]
["2026-09-09T18:34:02.322165+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:34:02.322168+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:02.322201+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.322201+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.322206+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.322216+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.322285+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:02.322286+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.322291+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.322291+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.322301+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.322336+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.322363+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:02.322372+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.322396+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.322401+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:02.322407+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:34:02.322451+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:34:02.322502+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:34:02.322595+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:02.322597+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.322607+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:34:02.322627+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.322679+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:02.322757+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.322769+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:02.322797+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.322913+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.322918+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.322958+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.322958+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.323003+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.323113+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.323253+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.323266+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:34:02.323268+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.323269+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:02.323318+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.323599+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.323599+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.323639+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.323639+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.323644+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.323760+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.323960+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.324901+00:00", "trade", 13.67, 71.0]
["2026-09-09T18:34:02.325130+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:02.325719+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.325960+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.326000+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.326641+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.326671+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.326837+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.347452+00:00", "trade", 13.67, 7.0]
["2026-09-09T18:34:02.521184+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.521666+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.823679+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.827042+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:02.835745+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:34:02.837207+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:03.001297+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:03.068963+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:03.222654+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:03.223090+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:03.223346+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:03.223521+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:03.300514+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:03.300915+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:03.364898+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:03.390728+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:34:03.391898+00:00", "trade", 13.675, 6.0]
["2026-09-09T18:34:03.459848+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:03.586319+00:00", "trade", 13.68, 1311.0]
["2026-09-09T18:34:03.587372+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:03.588830+00:00", "trade", 13.675, 1.0]
["2026-09-09T18:34:03.716427+00:00", "trade", 13.6752, 3.0]
["2026-09-09T18:34:04.059673+00:00", "trade", 13.6734, 17.0]
["2026-09-09T18:34:04.060037+00:00", "trade", 13.6734, 1.0]
["2026-09-09T18:34:04.102618+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:04.111098+00:00", "trade", 13.6748, 6.0]
["2026-09-09T18:34:04.273187+00:00", "trade", 13.67, 1006.0]
["2026-09-09T18:34:04.273831+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:04.388815+00:00", "trade", 13.675, 7100.0]
["2026-09-09T18:34:04.388851+00:00", "trade", 13.675, 894.0]
["2026-09-09T18:34:04.389431+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:04.460535+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:04.468574+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:04.578167+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:34:04.722995+00:00", "trade", 13.6701, 9000.0]
["2026-09-09T18:34:04.723576+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:04.723656+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:04.724819+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:04.724939+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:04.724939+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:04.725656+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:04.725862+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:04.727661+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:04.853621+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:04.976829+00:00", "trade", 13.675, 9000.0]
["2026-09-09T18:34:05.593903+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:05.594424+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:05.802940+00:00", "trade", 13.6747, 100.0]
["2026-09-09T18:34:05.930164+00:00", "trade", 13.67, 11.0]
["2026-09-09T18:34:05.930167+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:34:05.930173+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:05.930182+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:34:05.930183+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:34:05.930185+00:00", "trade", 13.67, 1300.0]
["2026-09-09T18:34:05.930185+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:34:05.930191+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:34:05.930219+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:34:05.930225+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:05.930225+00:00", "trade", 13.67, 62.0]
["2026-09-09T18:34:05.930225+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:05.930230+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:05.930233+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:05.930313+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:34:05.930375+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:05.930403+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:34:05.930403+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:34:05.930407+00:00", "trade", 13.67, 1100.0]
["2026-09-09T18:34:05.930449+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:34:05.930464+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:34:05.930474+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:05.930474+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:34:05.930478+00:00", "trade", 13.67, 72.0]
["2026-09-09T18:34:05.930478+00:00", "trade", 13.67, 8.0]
["2026-09-09T18:34:05.930494+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:34:05.930499+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:34:05.930534+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930534+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930539+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930539+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930544+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930564+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930594+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930624+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930634+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930672+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:34:05.930679+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930681+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:05.930709+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930717+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:34:05.930719+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930720+00:00", "trade", 13.67, 680.0]
["2026-09-09T18:34:05.930729+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:34:05.930734+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:34:05.930744+00:00", "trade", 13.67, 501.0]
["2026-09-09T18:34:05.930744+00:00", "trade", 13.67, 470.0]
["2026-09-09T18:34:05.930744+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930744+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:34:05.930829+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930829+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930834+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930931+00:00", "trade", 13.67, 544.0]
["2026-09-09T18:34:05.930955+00:00", "trade", 13.67, 470.0]
["2026-09-09T18:34:05.930965+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930965+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930970+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930971+00:00", "trade", 13.67, 556.0]
["2026-09-09T18:34:05.930980+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.930980+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.931024+00:00", "trade", 13.67, 539.0]
["2026-09-09T18:34:05.931045+00:00", "trade", 13.67, 501.0]
["2026-09-09T18:34:05.931085+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.931170+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.931174+00:00", "trade", 13.67, 506.0]
["2026-09-09T18:34:05.931331+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.931767+00:00", "trade", 13.67, 550.0]
["2026-09-09T18:34:05.931797+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.931950+00:00", "trade", 13.67, 51.0]
["2026-09-09T18:34:05.932443+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:34:05.932544+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.934483+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.934508+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.934523+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.934603+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.934613+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.935531+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.936493+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.938543+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.940553+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:05.946417+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:06.209318+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:34:06.437891+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:06.541651+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:34:06.590454+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:06.641140+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:06.772803+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:07.013877+00:00", "trade", 13.665, 50.0]
["2026-09-09T18:34:07.039528+00:00", "trade", 13.6621, 2.0]
["2026-09-09T18:34:07.648625+00:00", "trade", 13.6659, 50.0]
["2026-09-09T18:34:07.653638+00:00", "trade", 13.6606, 32.0]
["2026-09-09T18:34:07.653677+00:00", "trade", 13.6638, 63.0]
["2026-09-09T18:34:08.678844+00:00", "trade", 13.6668, 960.0]
["2026-09-09T18:34:09.439020+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:34:09.440304+00:00", "trade", 13.6654, 108.0]
["2026-09-09T18:34:10.024219+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:34:10.210179+00:00", "trade", 13.6621, 2.0]
["2026-09-09T18:34:10.788917+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:10.788917+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:10.853616+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:10.884264+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:10.889135+00:00", "trade", 13.665, 379.0]
["2026-09-09T18:34:10.891501+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:10.938237+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:10.958038+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:34:10.959087+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:10.982372+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:10.982854+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:11.010389+00:00", "trade", 13.6621, 33.0]
["2026-09-09T18:34:11.243203+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:11.316515+00:00", "trade", 13.6749, 27.0]
["2026-09-09T18:34:11.617113+00:00", "trade", 13.665, 1900.0]
["2026-09-09T18:34:11.788052+00:00", "trade", 13.665, 7100.0]
["2026-09-09T18:34:11.789336+00:00", "trade", 13.665, 108.0]
["2026-09-09T18:34:11.848691+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:34:11.886945+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:11.886990+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:11.887431+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:11.887467+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:11.966941+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:12.281229+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:12.281389+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:12.281449+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:13.170382+00:00", "trade", 13.6798, 100.0]
["2026-09-09T18:34:13.705809+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:34:13.785574+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:13.786366+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:13.786632+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:14.024929+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:14.288990+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:34:14.726499+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:14.797110+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:34:15.178793+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:34:15.180074+00:00", "trade", 13.665, 95.0]
["2026-09-09T18:34:15.627732+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:34:15.629013+00:00", "trade", 13.665, 90.0]
["2026-09-09T18:34:15.630685+00:00", "trade", 13.665, 36.0]
["2026-09-09T18:34:15.790389+00:00", "trade", 13.6797, 400.0]
["2026-09-09T18:34:15.799924+00:00", "trade", 13.6797, 100.0]
["2026-09-09T18:34:15.804604+00:00", "trade", 13.6797, 100.0]
["2026-09-09T18:34:15.809150+00:00", "trade", 13.6797, 100.0]
["2026-09-09T18:34:15.976950+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:15.977005+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:16.427657+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:34:17.287340+00:00", "trade", 13.6741, 8.0]
["2026-09-09T18:34:17.517468+00:00", "trade", 13.6654, 25.0]
["2026-09-09T18:34:17.569435+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:20.076024+00:00", "trade", 13.6654, 8.0]
["2026-09-09T18:34:21.185716+00:00", "trade", 13.665, 500.0]
["2026-09-09T18:34:21.185719+00:00", "trade", 13.665, 500.0]
["2026-09-09T18:34:21.185728+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:34:21.185743+00:00", "trade", 13.665, 321.0]
["2026-09-09T18:34:21.185743+00:00", "trade", 13.665, 79.0]
["2026-09-09T18:34:21.185887+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:34:21.185945+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:34:21.185972+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:34:21.186227+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:34:21.186275+00:00", "trade", 13.665, 500.0]
["2026-09-09T18:34:21.186387+00:00", "trade", 13.665, 264.0]
["2026-09-09T18:34:21.186783+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:34:21.188570+00:00", "trade", 13.67, 4636.0]
["2026-09-09T18:34:21.189848+00:00", "trade", 13.6675, 92.0]
["2026-09-09T18:34:21.192052+00:00", "trade", 13.6657, 4636.0]
["2026-09-09T18:34:21.242160+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:34:21.242160+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:34:21.329605+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:34:21.330883+00:00", "trade", 13.6656, 51.0]
["2026-09-09T18:34:22.331143+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:22.407801+00:00", "trade", 13.6796, 100.0]
["2026-09-09T18:34:23.485879+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:34:23.655891+00:00", "trade", 13.6614, 4.0]
["2026-09-09T18:34:24.617740+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:24.617801+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:25.409700+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:25.907578+00:00", "trade", 13.6648, 18.0]
["2026-09-09T18:34:26.033617+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:34:26.087490+00:00", "trade", 13.6645, 99.0]
["2026-09-09T18:34:26.192438+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:26.192919+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:26.253287+00:00", "trade", 13.6609, 7.0]
["2026-09-09T18:34:26.265821+00:00", "trade", 13.6609, 3.0]
["2026-09-09T18:34:26.911241+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:34:27.088203+00:00", "trade", 13.6644, 1.0]
["2026-09-09T18:34:27.371224+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.144482+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:34:28.144876+00:00", "trade", 13.665, 5700.0]
["2026-09-09T18:34:28.145027+00:00", "trade", 13.665, 1300.0]
["2026-09-09T18:34:28.145661+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:34:28.146160+00:00", "trade", 13.6649, 67.0]
["2026-09-09T18:34:28.146918+00:00", "trade", 13.665, 600.0]
["2026-09-09T18:34:28.148906+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:34:28.148924+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:34:28.148924+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:34:28.148955+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.149005+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.149015+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.149070+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.149225+00:00", "trade", 13.66, 83.0]
["2026-09-09T18:34:28.149258+00:00", "trade", 13.66, 83.0]
["2026-09-09T18:34:28.149261+00:00", "trade", 13.66, 4.0]
["2026-09-09T18:34:28.149279+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:34:28.149285+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:34:28.149291+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:34:28.149297+00:00", "trade", 13.66, 23.0]
["2026-09-09T18:34:28.149300+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:34:28.149300+00:00", "trade", 13.66, 700.0]
["2026-09-09T18:34:28.149303+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:34:28.149303+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:34:28.149306+00:00", "trade", 13.66, 70.0]
["2026-09-09T18:34:28.149312+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:34:28.149312+00:00", "trade", 13.66, 168.0]
["2026-09-09T18:34:28.149312+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:34:28.149316+00:00", "trade", 13.66, 56.0]
["2026-09-09T18:34:28.149324+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:34:28.149324+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:34:28.149327+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:34:28.149348+00:00", "trade", 13.66, 17.0]
["2026-09-09T18:34:28.149355+00:00", "trade", 13.66, 24.0]
["2026-09-09T18:34:28.149371+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.149396+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.149399+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:34:28.149465+00:00", "trade", 13.66, 17.0]
["2026-09-09T18:34:28.149506+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.149514+00:00", "trade", 13.66, 75.0]
["2026-09-09T18:34:28.149514+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:34:28.149514+00:00", "trade", 13.66, 151.0]
["2026-09-09T18:34:28.149519+00:00", "trade", 13.66, 556.0]
["2026-09-09T18:34:28.149519+00:00", "trade", 13.66, 544.0]
["2026-09-09T18:34:28.149522+00:00", "trade", 13.66, 539.0]
["2026-09-09T18:34:28.149522+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:34:28.149526+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.149531+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:34:28.149566+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.149566+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.149672+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.149752+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.149792+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.149817+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:34:28.149817+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.149827+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.149827+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.149913+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:34:28.149938+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.149947+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.149949+00:00", "trade", 13.66, 236.0]
["2026-09-09T18:34:28.150032+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.150073+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.150233+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.150594+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.150683+00:00", "trade", 13.663, 51.0]
["2026-09-09T18:34:28.150804+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.151333+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:34:28.151591+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.151642+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:34:28.232231+00:00", "trade", 13.6796, 100.0]
["2026-09-09T18:34:28.245057+00:00", "trade", 13.6796, 58.0]
["2026-09-09T18:34:28.368088+00:00", "trade", 13.6626, 84.0]
["2026-09-09T18:34:28.389060+00:00", "trade", 13.66, 1100.0]
["2026-09-09T18:34:28.390290+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:34:28.390353+00:00", "trade", 13.66, 1091.0]
["2026-09-09T18:34:28.416053+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:34:28.416053+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:34:28.416131+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.416201+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.417113+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.417334+00:00", "trade", 13.66, 52.0]
["2026-09-09T18:34:28.422320+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.422501+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.490377+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.566224+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:34:28.595733+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.800788+00:00", "trade", 13.6737, 7.0]
["2026-09-09T18:34:28.811154+00:00", "trade", 13.6699, 1900.0]
["2026-09-09T18:34:28.811973+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:28.988360+00:00", "trade", 13.665, 7100.0]
["2026-09-09T18:34:28.989641+00:00", "trade", 13.6659, 93.0]
["2026-09-09T18:34:29.307367+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:29.307367+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:29.307397+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:29.307437+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:29.307440+00:00", "trade", 13.665, 219.0]
["2026-09-09T18:34:29.307442+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:29.307507+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:29.308008+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:29.308013+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:29.308094+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:29.308099+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:29.308129+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:29.308129+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:29.308329+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:29.308570+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:29.308850+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:29.323736+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:29.325094+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:29.325535+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:29.558249+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:29.592230+00:00", "trade", 13.6795, 100.0]
["2026-09-09T18:34:30.008180+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:30.344666+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:30.546777+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:30.547509+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:30.548411+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:30.551258+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:30.613506+00:00", "trade", 13.66, 3100.0]
["2026-09-09T18:34:30.654649+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:30.713544+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:30.951585+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:31.169457+00:00", "trade", 13.665, 15.0]
["2026-09-09T18:34:31.510065+00:00", "trade", 13.6743, 100.0]
["2026-09-09T18:34:31.874608+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:34:31.875645+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:31.876126+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:31.876126+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:31.900153+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:31.901692+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:31.902654+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:31.958760+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:34:31.959339+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:31.959384+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:31.959384+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:31.959389+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:31.959394+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:31.959469+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:31.959630+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:31.959790+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:31.959830+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:31.959910+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:31.961469+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:31.961790+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:32.244117+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:32.244117+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:32.255619+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:32.255690+00:00", "trade", 13.6601, 9000.0]
["2026-09-09T18:34:32.256245+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:32.256286+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:32.256286+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:32.256336+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:32.256406+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:34:32.256977+00:00", "trade", 13.6602, 125.0]
["2026-09-09T18:34:32.292141+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:32.313425+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:34:32.381248+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:32.381689+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:32.879191+00:00", "trade", 13.66, 9000.0]
["2026-09-09T18:34:32.879985+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:32.880030+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:32.880472+00:00", "trade", 13.66, 92.0]
["2026-09-09T18:34:32.898218+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:33.428018+00:00", "trade", 13.665, 7000.0]
["2026-09-09T18:34:33.429299+00:00", "trade", 13.665, 70.0]
["2026-09-09T18:34:33.909311+00:00", "trade", 13.6641, 8.0]
["2026-09-09T18:34:33.943051+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:34:33.944335+00:00", "trade", 13.665, 90.0]
["2026-09-09T18:34:34.412318+00:00", "trade", 13.6616, 200.0]
["2026-09-09T18:34:35.128945+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:34:35.128945+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:34:35.838625+00:00", "trade", 13.67, 9000.0]
["2026-09-09T18:34:35.839494+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:35.839614+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:35.839644+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:35.839649+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:35.839689+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:35.839689+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:35.839734+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:35.839734+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:35.839909+00:00", "trade", 13.6697, 93.0]
["2026-09-09T18:34:35.840130+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:35.840932+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:35.845533+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:35.846816+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:35.847252+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.175649+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.176967+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.179448+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.186450+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.187597+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.569411+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.570288+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.570414+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.610379+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.610709+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.610905+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.611186+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.655762+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.655762+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.656203+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.656323+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.656804+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.684570+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.685051+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.685332+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.685728+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.711640+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.712542+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.712863+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.727663+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.727708+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.728465+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.856289+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:34:37.856289+00:00", "trade", 13.66, 150.0]
["2026-09-09T18:34:37.856340+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:34:37.856352+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:34:37.857231+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.857231+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.857231+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.857307+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:37.868272+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:38.752741+00:00", "trade", 13.672, 6.0]
["2026-09-09T18:34:39.092892+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:39.095233+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:39.262766+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:34:39.332872+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:34:39.333871+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:39.333871+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:39.333906+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:39.333986+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:39.334026+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:39.544561+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:34:39.545179+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:39.545219+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:39.803739+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:40.203109+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:40.203150+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:40.228918+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:34:40.228963+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:34:40.229005+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:34:40.229014+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:34:40.229077+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:34:40.229201+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:34:40.229225+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:34:40.229240+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:34:40.229276+00:00", "trade", 13.66, 491.0]
["2026-09-09T18:34:40.229517+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:40.229628+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:34:40.230331+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:34:40.230440+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:40.240727+00:00", "trade", 13.66, 191.0]
["2026-09-09T18:34:40.240729+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:40.240730+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:34:40.240781+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:34:40.240839+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:40.242157+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:40.243599+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:34:40.243601+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:40.252607+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:40.495181+00:00", "trade", 13.661, 4.0]
["2026-09-09T18:34:40.544206+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:34:40.545487+00:00", "trade", 13.6603, 50.0]
["2026-09-09T18:34:40.547940+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:40.595896+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:34:40.711129+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:40.711188+00:00", "trade", 13.665, 44424.0]
["2026-09-09T18:34:40.711189+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:40.711780+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:40.711795+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:40.711875+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:40.712076+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:40.712236+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:40.712357+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:41.099015+00:00", "trade", 13.665, 254.0]
["2026-09-09T18:34:41.182373+00:00", "trade", 13.6724, 200.0]
["2026-09-09T18:34:41.367518+00:00", "trade", 13.6628, 2000.0]
["2026-09-09T18:34:42.061278+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:34:42.165069+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:42.581465+00:00", "trade", 13.6734, 28.0]
["2026-09-09T18:34:43.569527+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:43.643508+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:43.643578+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:43.643583+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:43.644430+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:43.644545+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:44.129419+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:44.129433+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:34:44.129435+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:34:44.129865+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:44.130071+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:44.130071+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:44.130146+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:44.130163+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:34:44.130788+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:44.131269+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:44.135819+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:44.150308+00:00", "trade", 13.6618, 31.0]
["2026-09-09T18:34:44.150915+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:44.200675+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:34:44.360750+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:44.520796+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:44.690810+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:44.691287+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:44.983978+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:45.258832+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:45.541242+00:00", "trade", 13.668, 1.0]
["2026-09-09T18:34:45.745178+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:34:45.826564+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:34:46.003905+00:00", "trade", 13.665, 3.0]
["2026-09-09T18:34:46.004266+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:34:46.757444+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:34:46.917969+00:00", "trade", 13.6601, 3000.0]
["2026-09-09T18:34:46.919014+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:46.919480+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:46.919971+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:47.296497+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:47.884085+00:00", "trade", 13.665, 920.0]
["2026-09-09T18:34:47.888521+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:47.888581+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:48.130993+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:48.132126+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:48.373379+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:34:48.428353+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:34:48.690917+00:00", "trade", 13.6788, 39.0]
["2026-09-09T18:34:49.035346+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.159234+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:34:49.159236+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.540764+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.540800+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:34:49.540824+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.541425+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.541706+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.543305+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.543786+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.568765+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.568840+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.570068+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.609712+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:34:49.634924+00:00", "trade", 13.665, 54.0]
["2026-09-09T18:34:49.636136+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.636722+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.636917+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.637278+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.676822+00:00", "trade", 13.665, 943.0]
["2026-09-09T18:34:49.676963+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.677018+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.677810+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.677810+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.677950+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.677950+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.682631+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:49.739572+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:50.602648+00:00", "trade", 13.6601, 22.0]
["2026-09-09T18:34:51.637269+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:51.910728+00:00", "trade", 13.665, 500.0]
["2026-09-09T18:34:52.263709+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:53.599569+00:00", "trade", 13.671, 10.0]
["2026-09-09T18:34:53.996393+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:53.996874+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:53.997952+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:54.276565+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:54.340588+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:54.470948+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:54.471349+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:54.471750+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:54.564846+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:54.565297+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:54.565423+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:54.580784+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:54.763405+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:34:54.763405+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:34:54.763444+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:54.763880+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:54.763880+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:54.763960+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:54.764090+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:34:54.834508+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:54.839746+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:55.586232+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:55.586267+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:55.589029+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:55.806702+00:00", "trade", 13.6731, 79.0]
["2026-09-09T18:34:55.815653+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:55.984753+00:00", "trade", 13.6634, 1.0]
["2026-09-09T18:34:56.858582+00:00", "trade", 13.6601, 7000.0]
["2026-09-09T18:34:56.859869+00:00", "trade", 13.6614, 82.0]
["2026-09-09T18:34:57.568445+00:00", "trade", 13.6657, 100.0]
["2026-09-09T18:34:57.871473+00:00", "trade", 13.6657, 10.0]
["2026-09-09T18:34:57.893329+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:34:58.192024+00:00", "trade", 13.6657, 8.0]
["2026-09-09T18:34:58.271954+00:00", "trade", 13.6657, 1.0]
["2026-09-09T18:34:58.414308+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:58.414629+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:58.414629+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:58.419310+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:58.419791+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:58.421550+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:58.421992+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:58.526128+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:34:58.547359+00:00", "trade", 13.665, 3641.0]
["2026-09-09T18:34:59.369813+00:00", "trade", 13.665, 4.0]
["2026-09-09T18:34:59.372475+00:00", "trade", 13.665, 670.0]
["2026-09-09T18:34:59.372538+00:00", "trade", 13.665, 670.0]
["2026-09-09T18:34:59.382663+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:34:59.504388+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:00.008208+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:00.100901+00:00", "trade", 13.6631, 25.0]
["2026-09-09T18:35:00.118063+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:00.246384+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:00.467420+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:00.469838+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:00.469838+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:00.469841+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:00.469841+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:00.727238+00:00", "trade", 13.6708, 600.0]
["2026-09-09T18:35:00.960774+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:00.983845+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:35:00.983845+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:35:00.983859+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:00.984305+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:00.984320+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:00.984320+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:00.984385+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:00.984400+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:00.984666+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:00.984746+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:00.984786+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:00.986385+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:01.000694+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:01.296941+00:00", "trade", 13.6707, 100.0]
["2026-09-09T18:35:01.974742+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.048132+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.173290+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.239357+00:00", "trade", 13.6601, 7000.0]
["2026-09-09T18:35:02.240034+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.240395+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.240395+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.240647+00:00", "trade", 13.6621, 69.0]
["2026-09-09T18:35:02.240916+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.241152+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.241192+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.241192+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.241252+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.241678+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.241753+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.241873+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.242154+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.242475+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.266281+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.266321+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.266482+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.290605+00:00", "trade", 13.665, 47.0]
["2026-09-09T18:35:02.324660+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.324901+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.519875+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.520326+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.799506+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:35:02.799509+00:00", "trade", 13.66, 49.0]
["2026-09-09T18:35:02.800478+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.800493+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.800733+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.800934+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.800974+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.850568+00:00", "trade", 13.6706, 6.0]
["2026-09-09T18:35:02.851594+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.903268+00:00", "trade", 13.665, 37.0]
["2026-09-09T18:35:02.903849+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.904275+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.904450+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.904731+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.910124+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:35:02.910725+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.910725+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.914213+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.926442+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.930011+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.930286+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.949021+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.949327+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:02.949372+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:03.051455+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:03.176137+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:03.503788+00:00", "trade", 13.6622, 6100.0]
["2026-09-09T18:35:03.748397+00:00", "trade", 13.6709, 2.0]
["2026-09-09T18:35:03.900478+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:35:03.900478+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:35:03.900484+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:03.900484+00:00", "trade", 13.66, 98.0]
["2026-09-09T18:35:03.901087+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:03.901087+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:03.901117+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:03.901117+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:03.901132+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:03.901172+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:03.901197+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:03.901563+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:03.910615+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:03.932236+00:00", "trade", 13.6787, 100.0]
["2026-09-09T18:35:03.943495+00:00", "trade", 13.6787, 37.0]
["2026-09-09T18:35:03.968117+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:03.968593+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:04.004757+00:00", "trade", 13.665, 8.0]
["2026-09-09T18:35:04.203479+00:00", "trade", 13.665, 69.0]
["2026-09-09T18:35:04.205070+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:04.364617+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:35:04.364617+00:00", "trade", 13.66, 49.0]
["2026-09-09T18:35:04.365182+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:04.365522+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:04.365562+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:04.365603+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:04.365643+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:04.390437+00:00", "trade", 13.6653, 4.0]
["2026-09-09T18:35:04.391855+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:04.418842+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:35:04.419406+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:04.558507+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:04.837200+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:04.867708+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:04.890732+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:05.006934+00:00", "trade", 13.6653, 6.0]
["2026-09-09T18:35:05.149899+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:05.149939+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:05.176187+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:05.547495+00:00", "trade", 13.665, 500.0]
["2026-09-09T18:35:05.547781+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:05.547842+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:05.548428+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:05.568330+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:05.656212+00:00", "trade", 13.665, 10.0]
["2026-09-09T18:35:05.709757+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:05.710679+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:05.950319+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:06.209767+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:06.209767+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:06.235253+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:06.290409+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:06.719793+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:35:06.719926+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:06.720808+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:06.832910+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:35:07.036971+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.361213+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.361214+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:35:07.361216+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:35:07.361273+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:07.361370+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:07.361370+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:35:07.361373+00:00", "trade", 13.66, 53.0]
["2026-09-09T18:35:07.361383+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.361385+00:00", "trade", 13.66, 119.0]
["2026-09-09T18:35:07.361388+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:07.361391+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:07.361394+00:00", "trade", 13.66, 20.0]
["2026-09-09T18:35:07.361394+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:35:07.361409+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:35:07.361409+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:35:07.361457+00:00", "trade", 13.66, 87.0]
["2026-09-09T18:35:07.361538+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361538+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361543+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361673+00:00", "trade", 13.66, 47.0]
["2026-09-09T18:35:07.361673+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361678+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361693+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:35:07.361709+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361714+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361729+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361744+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361749+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361769+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361799+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361824+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361827+00:00", "trade", 13.66, 89.0]
["2026-09-09T18:35:07.361829+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361839+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:35:07.361845+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:35:07.361859+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361869+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361923+00:00", "trade", 13.66, 462.0]
["2026-09-09T18:35:07.361929+00:00", "trade", 13.66, 432.0]
["2026-09-09T18:35:07.361929+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361939+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361959+00:00", "trade", 13.66, 530.0]
["2026-09-09T18:35:07.361959+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361959+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361968+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:35:07.361969+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.361972+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:35:07.361977+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:35:07.361977+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:07.361983+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:07.361987+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:07.361987+00:00", "trade", 13.66, 86.0]
["2026-09-09T18:35:07.361989+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:07.361999+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:35:07.362001+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:35:07.362011+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:07.362014+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:35:07.362014+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362019+00:00", "trade", 13.66, 513.0]
["2026-09-09T18:35:07.362028+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:07.362029+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362037+00:00", "trade", 13.66, 427.0]
["2026-09-09T18:35:07.362099+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362118+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:07.362124+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:07.362124+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362129+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362130+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:07.362140+00:00", "trade", 13.66, 24.0]
["2026-09-09T18:35:07.362140+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362164+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:07.362170+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362175+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362176+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:35:07.362210+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362230+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362230+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362240+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362240+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362365+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:07.362371+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:07.362375+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362398+00:00", "trade", 13.66, 112.0]
["2026-09-09T18:35:07.362410+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362410+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362413+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:07.362460+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362460+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362561+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362571+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362571+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362571+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362576+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362576+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362581+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362591+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362601+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362646+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362656+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362726+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362726+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362746+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362761+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.362896+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.363057+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.363077+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.363092+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.363117+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.363204+00:00", "trade", 13.6618, 51.0]
["2026-09-09T18:35:07.363483+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.363661+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:35:07.363738+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.363979+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.364179+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.364340+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.364936+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.365257+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.365377+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.365939+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.366277+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:35:07.368894+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:07.377717+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:35:07.463090+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.842097+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:07.842673+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.844016+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.844016+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.950580+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.950645+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:07.951247+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:08.035552+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:08.035918+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:08.268231+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:08.350764+00:00", "trade", 13.6617, 4.0]
["2026-09-09T18:35:08.493907+00:00", "trade", 13.66, 1300.0]
["2026-09-09T18:35:08.493907+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:35:08.493908+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:08.493974+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:08.493984+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:08.493989+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:08.494004+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:08.494059+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:08.494825+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:08.494906+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:08.494911+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:08.495387+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:08.497707+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:08.498269+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:08.628328+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:10.802297+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:35:10.829930+00:00", "trade", 13.6638, 4.0]
["2026-09-09T18:35:11.024526+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:11.067854+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:11.068491+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:11.069493+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:11.178157+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:12.032802+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:12.434697+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:35:12.614806+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:12.872289+00:00", "trade", 13.6617, 9.0]
["2026-09-09T18:35:13.440326+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:13.440567+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:13.445156+00:00", "trade", 13.665, 32.0]
["2026-09-09T18:35:13.447398+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:13.467300+00:00", "trade", 13.665, 15.0]
["2026-09-09T18:35:13.737814+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:13.737934+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:13.965658+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:35:14.922701+00:00", "trade", 13.665, 2000.0]
["2026-09-09T18:35:15.322967+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.775555+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:35:15.833019+00:00", "trade", 13.6786, 100.0]
["2026-09-09T18:35:15.920184+00:00", "trade", 13.67, 8.0]
["2026-09-09T18:35:15.944987+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.945729+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.946140+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.946148+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:15.946190+00:00", "trade", 13.67, 20.0]
["2026-09-09T18:35:15.946194+00:00", "trade", 13.67, 48.0]
["2026-09-09T18:35:15.946198+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:35:15.946198+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:35:15.946201+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.946203+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:15.946203+00:00", "trade", 13.67, 75.0]
["2026-09-09T18:35:15.946206+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:15.946206+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:15.946208+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:15.946210+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.946212+00:00", "trade", 13.67, 133.0]
["2026-09-09T18:35:15.946212+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:15.946212+00:00", "trade", 13.67, 4.0]
["2026-09-09T18:35:15.946216+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.946220+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.946220+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.946221+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:35:15.946265+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.946289+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:15.946293+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:15.946295+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:35:15.946298+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:15.946305+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:15.946310+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:15.946319+00:00", "trade", 13.67, 29.0]
["2026-09-09T18:35:15.946399+00:00", "trade", 13.67, 422.0]
["2026-09-09T18:35:15.946401+00:00", "trade", 13.67, 1859.0]
["2026-09-09T18:35:15.946680+00:00", "trade", 13.67, 294.0]
["2026-09-09T18:35:15.946734+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:15.946771+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.946777+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:15.946801+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.946801+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.946852+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.946852+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.946927+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.946927+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.946932+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.947007+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.947083+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:35:15.947087+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.947092+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.947127+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.947288+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.947534+00:00", "trade", 13.6623, 50.0]
["2026-09-09T18:35:15.947568+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.948130+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.948370+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.949161+00:00", "trade", 13.67, 16.0]
["2026-09-09T18:35:15.950210+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.952009+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.956089+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.960534+00:00", "trade", 13.66, 650.0]
["2026-09-09T18:35:15.961572+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.962013+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:15.962333+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:16.006188+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:16.075944+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:16.321934+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:16.470343+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:16.645645+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:16.794678+00:00", "trade", 13.6699, 100.0]
["2026-09-09T18:35:16.795762+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:16.795767+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:16.991468+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:17.288799+00:00", "trade", 13.6638, 2.0]
["2026-09-09T18:35:17.586889+00:00", "trade", 13.6699, 7000.0]
["2026-09-09T18:35:17.588170+00:00", "trade", 13.6694, 57.0]
["2026-09-09T18:35:17.916894+00:00", "trade", 13.67, 1400.0]
["2026-09-09T18:35:17.917144+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:17.917213+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:17.917346+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:17.917364+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:35:17.917475+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:35:17.917607+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:17.917724+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:17.917785+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:17.917914+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:17.917928+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:17.917941+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:17.919634+00:00", "trade", 13.665, 1400.0]
["2026-09-09T18:35:17.919687+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:17.919787+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:17.920094+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:17.920356+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:17.920398+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:35:17.920617+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:35:17.920888+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:35:17.921390+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:35:17.921489+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:17.921757+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:17.922094+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:17.922199+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:17.922479+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:17.922529+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:17.922696+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:17.923038+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:18.367995+00:00", "trade", 13.6699, 7000.0]
["2026-09-09T18:35:18.369231+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:35:18.369237+00:00", "trade", 13.67, 130.0]
["2026-09-09T18:35:18.369282+00:00", "trade", 13.6688, 65.0]
["2026-09-09T18:35:18.369300+00:00", "trade", 13.67, 970.0]
["2026-09-09T18:35:18.532927+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:18.746193+00:00", "trade", 13.6699, 6100.0]
["2026-09-09T18:35:18.759593+00:00", "trade", 13.67, 545.0]
["2026-09-09T18:35:18.759605+00:00", "trade", 13.67, 912.0]
["2026-09-09T18:35:18.759605+00:00", "trade", 13.67, 88.0]
["2026-09-09T18:35:18.759614+00:00", "trade", 13.67, 34.0]
["2026-09-09T18:35:18.759626+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:18.759631+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:35:18.759635+00:00", "trade", 13.67, 2500.0]
["2026-09-09T18:35:18.759635+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:35:18.759635+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:35:18.759639+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:18.759641+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:18.759650+00:00", "trade", 13.67, 66.0]
["2026-09-09T18:35:18.759650+00:00", "trade", 13.67, 27.0]
["2026-09-09T18:35:18.759650+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:35:18.759659+00:00", "trade", 13.67, 12.0]
["2026-09-09T18:35:18.759792+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:18.759797+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:18.759804+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:35:18.759927+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:18.759942+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:18.759957+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.759957+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:18.759957+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.759967+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760037+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760118+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760177+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760203+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760213+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760213+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760240+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:18.760438+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760473+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760514+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760553+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760568+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760644+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760659+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760684+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760684+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760789+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760804+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760829+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760844+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760869+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760869+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.760934+00:00", "trade", 13.6699, 57.0]
["2026-09-09T18:35:18.760959+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.761025+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.761094+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:18.761094+00:00", "trade", 13.67, 32.0]
["2026-09-09T18:35:18.761095+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.761095+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.761109+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:18.761584+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:35:18.761584+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:18.761602+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:35:18.761602+00:00", "trade", 13.67, 1600.0]
["2026-09-09T18:35:18.761602+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:35:18.761605+00:00", "trade", 13.67, 68.0]
["2026-09-09T18:35:18.761621+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.761696+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.761721+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.761731+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.761776+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.761912+00:00", "trade", 13.67, 550.0]
["2026-09-09T18:35:18.762062+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.762077+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.762077+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.762082+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.762137+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.762197+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.762242+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.762523+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.762719+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.763841+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.763906+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.765029+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.768593+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.777200+00:00", "trade", 13.67, 3.0]
["2026-09-09T18:35:18.788008+00:00", "trade", 13.67, 88.0]
["2026-09-09T18:35:18.793574+00:00", "trade", 13.67, 9.0]
["2026-09-09T18:35:18.829528+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.829558+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.840995+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:18.903188+00:00", "trade", 13.6799, 1900.0]
["2026-09-09T18:35:18.988170+00:00", "trade", 13.675, 7100.0]
["2026-09-09T18:35:18.989451+00:00", "trade", 13.6742, 65.0]
["2026-09-09T18:35:19.260398+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:19.383366+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:19.383366+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:19.619778+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:19.619934+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:19.620806+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:19.620806+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:19.641926+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:19.642728+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:19.643410+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:19.647765+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:19.648692+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:19.661062+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:19.668958+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:35:19.670109+00:00", "trade", 13.675, 9.0]
["2026-09-09T18:35:19.670335+00:00", "trade", 13.675, 24.0]
["2026-09-09T18:35:20.749047+00:00", "trade", 13.67, 1900.0]
["2026-09-09T18:35:20.788110+00:00", "trade", 13.675, 7100.0]
["2026-09-09T18:35:20.903970+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:20.907458+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:20.908821+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:21.031418+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:21.032661+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:21.032822+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:21.033102+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:21.425025+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:21.426463+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:21.543883+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:21.865453+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:22.020237+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:22.020237+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:22.096087+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:22.273787+00:00", "trade", 13.6654, 3.0]
["2026-09-09T18:35:22.482370+00:00", "trade", 13.6699, 200.0]
["2026-09-09T18:35:22.551450+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:35:22.560658+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:22.560678+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:22.699537+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:35:23.243764+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:23.323734+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:23.522663+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:23.555581+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:23.852037+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:23.853094+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:23.872708+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:35:24.076220+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:24.077212+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:24.191481+00:00", "trade", 13.667, 13.0]
["2026-09-09T18:35:24.380674+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:35:24.380805+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:24.381742+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:24.384363+00:00", "trade", 13.663, 1.0]
["2026-09-09T18:35:24.422148+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:24.422148+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:24.422184+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:24.422579+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:24.494230+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:24.753236+00:00", "trade", 13.6699, 24.0]
["2026-09-09T18:35:24.862919+00:00", "trade", 13.6699, 6.0]
["2026-09-09T18:35:25.050446+00:00", "trade", 13.67, 125.0]
["2026-09-09T18:35:25.051730+00:00", "trade", 13.6742, 50.0]
["2026-09-09T18:35:25.586613+00:00", "trade", 13.68, 9000.0]
["2026-09-09T18:35:25.586751+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:25.587702+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:25.588144+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:26.127234+00:00", "trade", 13.6777, 1.0]
["2026-09-09T18:35:26.293175+00:00", "trade", 13.666, 3.0]
["2026-09-09T18:35:26.303660+00:00", "trade", 13.666, 1.0]
["2026-09-09T18:35:27.231393+00:00", "trade", 13.666, 11.0]
["2026-09-09T18:35:27.560992+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:35:27.564096+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:27.604528+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:27.770810+00:00", "trade", 13.675, 40.0]
["2026-09-09T18:35:29.813031+00:00", "trade", 13.6669, 19.0]
["2026-09-09T18:35:29.815894+00:00", "trade", 13.67, 599.0]
["2026-09-09T18:35:29.816185+00:00", "trade", 13.6744, 4.0]
["2026-09-09T18:35:30.008234+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:30.074317+00:00", "trade", 13.668, 16.0]
["2026-09-09T18:35:30.074353+00:00", "trade", 13.6721, 21.0]
["2026-09-09T18:35:30.076392+00:00", "trade", 13.6642, 103.0]
["2026-09-09T18:35:30.076711+00:00", "trade", 13.6699, 290.0]
["2026-09-09T18:35:30.435320+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:30.451078+00:00", "trade", 13.6662, 2.0]
["2026-09-09T18:35:30.663392+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:35:30.663395+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:35:30.667092+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:30.668034+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:30.965051+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:31.150566+00:00", "trade", 13.6631, 59.0]
["2026-09-09T18:35:31.539468+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:32.044754+00:00", "trade", 13.675, 11.0]
["2026-09-09T18:35:32.241544+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:32.978545+00:00", "trade", 13.67, 5.0]
["2026-09-09T18:35:33.003392+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:33.103901+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:33.104588+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:33.104994+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:33.268606+00:00", "trade", 13.6669, 3.0]
["2026-09-09T18:35:34.006595+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:34.243208+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:34.698682+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:34.775976+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:34.874257+00:00", "trade", 13.6671, 4.0]
["2026-09-09T18:35:35.115820+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:35.117604+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:35.346960+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:35.363579+00:00", "trade", 13.6786, 1.0]
["2026-09-09T18:35:35.555757+00:00", "trade", 13.6786, 1.0]
["2026-09-09T18:35:35.694096+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:36.101280+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:36.152136+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:36.357146+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:35:36.358162+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:36.510449+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:36.585312+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:36.585783+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:36.862237+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:35:36.863289+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:36.864958+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:36.897495+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:36.926665+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:37.109595+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:37.509657+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:37.535419+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:38.190935+00:00", "trade", 13.667, 3.0]
["2026-09-09T18:35:38.344219+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:39.924077+00:00", "trade", 13.675, 1.0]
["2026-09-09T18:35:39.925274+00:00", "trade", 13.675, 4.0]
["2026-09-09T18:35:39.925526+00:00", "trade", 13.675, 74.0]
["2026-09-09T18:35:40.643972+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:40.644132+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:35:40.644132+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:35:40.644158+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:40.644158+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:40.644163+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:40.644163+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:40.644168+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:40.644243+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:40.644429+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:40.644995+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:40.644995+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:40.645155+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:40.645419+00:00", "trade", 13.6795, 50.0]
["2026-09-09T18:35:40.672405+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:41.281956+00:00", "trade", 13.6701, 7000.0]
["2026-09-09T18:35:41.281956+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:41.282116+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:41.282562+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:41.282642+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:41.282963+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:35:41.283005+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:41.283047+00:00", "trade", 13.67, 51.0]
["2026-09-09T18:35:41.283059+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:41.283065+00:00", "trade", 13.67, 18.0]
["2026-09-09T18:35:41.283068+00:00", "trade", 13.67, 1615.0]
["2026-09-09T18:35:41.283071+00:00", "trade", 13.67, 24.0]
["2026-09-09T18:35:41.283071+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:35:41.283074+00:00", "trade", 13.67, 86.0]
["2026-09-09T18:35:41.283078+00:00", "trade", 13.67, 374.0]
["2026-09-09T18:35:41.283083+00:00", "trade", 13.67, 96.0]
["2026-09-09T18:35:41.283119+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:35:41.283146+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:35:41.283420+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:35:41.283604+00:00", "trade", 13.67, 1800.0]
["2026-09-09T18:35:41.283643+00:00", "trade", 13.67, 53.0]
["2026-09-09T18:35:41.283645+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:41.283667+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:35:41.283685+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:41.283760+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:41.283820+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:41.283845+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:41.284214+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:35:41.284336+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:41.284707+00:00", "trade", 13.6702, 50.0]
["2026-09-09T18:35:41.285043+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:41.286481+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:41.322537+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:41.322978+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:41.425908+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:35:41.482921+00:00", "trade", 13.6737, 99.0]
["2026-09-09T18:35:42.268604+00:00", "trade", 13.6683, 4.0]
["2026-09-09T18:35:42.277189+00:00", "trade", 13.675, 7000.0]
["2026-09-09T18:35:42.278482+00:00", "trade", 13.6736, 50.0]
["2026-09-09T18:35:42.281306+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:42.281485+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.281530+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.281921+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.281936+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.281946+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.282247+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.282251+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.282287+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.282367+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.282727+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.282727+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.283725+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.284647+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.284727+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.286206+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.286647+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.338626+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.338946+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.340305+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.457022+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:42.471924+00:00", "trade", 13.6641, 100.0]
["2026-09-09T18:35:42.746543+00:00", "trade", 13.673, 9000.0]
["2026-09-09T18:35:43.461313+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:44.388319+00:00", "trade", 13.675, 101.0]
["2026-09-09T18:35:45.450474+00:00", "trade", 13.6785, 100.0]
["2026-09-09T18:35:46.311564+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:35:46.410298+00:00", "trade", 13.6699, 9.0]
["2026-09-09T18:35:47.679121+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:48.955364+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:48.956211+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:48.959539+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:48.974700+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:48.975141+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:48.975371+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:49.045408+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:49.045428+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:49.045443+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:49.048526+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:49.547584+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:35:49.547813+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:49.547816+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:35:49.547822+00:00", "trade", 13.67, 583.0]
["2026-09-09T18:35:49.547822+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:49.548150+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:35:49.548153+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:35:49.548156+00:00", "trade", 13.67, 419.0]
["2026-09-09T18:35:49.548180+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:35:49.548184+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:35:49.548186+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:49.548192+00:00", "trade", 13.67, 671.0]
["2026-09-09T18:35:49.548198+00:00", "trade", 13.67, 381.0]
["2026-09-09T18:35:49.548219+00:00", "trade", 13.67, 1329.0]
["2026-09-09T18:35:49.548228+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:35:49.548303+00:00", "trade", 13.67, 697.0]
["2026-09-09T18:35:49.548365+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:35:49.548369+00:00", "trade", 13.67, 1435.0]
["2026-09-09T18:35:49.548373+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:35:49.548380+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.548406+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.548420+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.548429+00:00", "trade", 13.67, 800.0]
["2026-09-09T18:35:49.548429+00:00", "trade", 13.67, 973.0]
["2026-09-09T18:35:49.548446+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.548446+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.548451+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.548462+00:00", "trade", 13.67, 1027.0]
["2026-09-09T18:35:49.548462+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:35:49.548531+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.548576+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.548631+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.548636+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.548670+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:35:49.548681+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.548691+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.548696+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.548697+00:00", "trade", 13.67, 601.0]
["2026-09-09T18:35:49.548701+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.548731+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.548751+00:00", "trade", 13.67, 1151.0]
["2026-09-09T18:35:49.548784+00:00", "trade", 13.67, 446.0]
["2026-09-09T18:35:49.548805+00:00", "trade", 13.67, 562.0]
["2026-09-09T18:35:49.548818+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:49.548823+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:49.548832+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:49.548832+00:00", "trade", 13.67, 94.0]
["2026-09-09T18:35:49.548835+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:49.548839+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:35:49.548841+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:49.548847+00:00", "trade", 13.67, 470.0]
["2026-09-09T18:35:49.548847+00:00", "trade", 13.67, 19.0]
["2026-09-09T18:35:49.548851+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:35:49.548853+00:00", "trade", 13.67, 507.0]
["2026-09-09T18:35:49.548853+00:00", "trade", 13.67, 126.0]
["2026-09-09T18:35:49.548856+00:00", "trade", 13.67, 64.0]
["2026-09-09T18:35:49.548862+00:00", "trade", 13.67, 502.0]
["2026-09-09T18:35:49.548862+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:49.548871+00:00", "trade", 13.67, 1115.0]
["2026-09-09T18:35:49.548920+00:00", "trade", 13.67, 544.0]
["2026-09-09T18:35:49.548941+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:35:49.548959+00:00", "trade", 13.67, 156.0]
["2026-09-09T18:35:49.548962+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:35:49.549032+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.549037+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.549037+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.549042+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.549047+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.549092+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.549112+00:00", "trade", 13.6728, 51.0]
["2026-09-09T18:35:49.549127+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.549184+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:35:49.549187+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.549205+00:00", "trade", 13.67, 550.0]
["2026-09-09T18:35:49.549317+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:49.549320+00:00", "trade", 13.67, 286.0]
["2026-09-09T18:35:49.549325+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:35:49.549337+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:49.549408+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.549443+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.549573+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.549747+00:00", "trade", 13.67, 51.0]
["2026-09-09T18:35:49.549846+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:35:49.549861+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:49.549867+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:35:49.549870+00:00", "trade", 13.67, 126.0]
["2026-09-09T18:35:49.549873+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:49.549879+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:49.550099+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.550139+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.550169+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.550195+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.550200+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.551142+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:35:49.552229+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.552244+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.552254+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.552280+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.552285+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.552285+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.552288+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:35:49.552290+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.552290+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.552291+00:00", "trade", 13.67, 470.0]
["2026-09-09T18:35:49.552291+00:00", "trade", 13.67, 544.0]
["2026-09-09T18:35:49.552295+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.552295+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.552295+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:35:49.552297+00:00", "trade", 13.67, 159.0]
["2026-09-09T18:35:49.552297+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:35:49.552297+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:35:49.552300+00:00", "trade", 13.67, 207.0]
["2026-09-09T18:35:49.552300+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.552305+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.552305+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.552315+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.552525+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.552565+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.552650+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.552851+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.552861+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.552866+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.553412+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.553442+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.553608+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.553974+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.554089+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.554530+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.554931+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.555211+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.555767+00:00", "trade", 13.67, 1000.0]
["2026-09-09T18:35:49.556409+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.558174+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.559036+00:00", "trade", 13.67, 600.0]
["2026-09-09T18:35:49.559607+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.565536+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.583298+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.601161+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:35:49.628155+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.635051+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:35:49.650749+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.650749+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.661083+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.731576+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.732228+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.800766+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.800861+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.816403+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.816569+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:35:49.816609+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.816678+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:35:49.817020+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.817255+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:49.865345+00:00", "trade", 13.665, 41.0]
["2026-09-09T18:35:50.017299+00:00", "trade", 13.665, 473.0]
["2026-09-09T18:35:50.017519+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:50.018268+00:00", "trade", 13.665, 600.0]
["2026-09-09T18:35:50.018325+00:00", "trade", 13.665, 894.0]
["2026-09-09T18:35:50.019278+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:35:50.022451+00:00", "trade", 13.665, 65.0]
["2026-09-09T18:35:50.213056+00:00", "trade", 13.6692, 8.0]
["2026-09-09T18:35:50.729812+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:50.730664+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:50.730696+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:50.730696+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:50.730699+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:50.730703+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:50.730703+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:50.730704+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:50.730704+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:50.730708+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:35:50.730754+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:50.730789+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:50.730895+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:50.731009+00:00", "trade", 13.665, 19.0]
["2026-09-09T18:35:50.731085+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:50.731177+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:35:50.731180+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:35:50.731551+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:50.736308+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:50.736363+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:50.737716+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:50.738157+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:50.752491+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:50.801192+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:50.801703+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:50.864312+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:50.864362+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:50.864367+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:50.865400+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:51.083308+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:51.255448+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:51.304994+00:00", "trade", 13.665, 249.0]
["2026-09-09T18:35:51.306003+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:51.307342+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:51.500321+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:51.936509+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:52.783926+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:53.282825+00:00", "trade", 13.6639, 1.0]
["2026-09-09T18:35:54.467678+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:54.467684+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:54.467699+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:54.467702+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:54.467703+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:54.467703+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:54.467959+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:54.467969+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:54.468330+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:54.468846+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:54.579284+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:55.321657+00:00", "trade", 13.667, 22.0]
["2026-09-09T18:35:55.351081+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:55.544080+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:55.545193+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:55.556224+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:55.558274+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:55.558324+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:55.558800+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:55.558906+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:55.565075+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:55.591212+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:55.592576+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:55.592611+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:55.750429+00:00", "trade", 13.6784, 3.0]
["2026-09-09T18:35:55.751785+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:55.773837+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:55.776915+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:55.970094+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:56.118097+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:56.226423+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:35:56.306347+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:35:56.612669+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:57.423794+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:57.424626+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:57.430420+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:57.497444+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:57.498592+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:57.498753+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:57.625437+00:00", "trade", 13.6696, 100.0]
["2026-09-09T18:35:57.626792+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:57.630997+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:57.929678+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:59.158272+00:00", "trade", 13.6694, 8.0]
["2026-09-09T18:35:59.575648+00:00", "trade", 13.665, 17.0]
["2026-09-09T18:35:59.666238+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:35:59.666251+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:59.666257+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:59.666257+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:59.666858+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:35:59.668283+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:35:59.673783+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:35:59.686525+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.008255+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.346280+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:36:00.346280+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:36:00.346280+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.346335+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:36:00.346335+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.346337+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:36:00.346350+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.346424+00:00", "trade", 13.66, 130.0]
["2026-09-09T18:36:00.346425+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.346427+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:00.346851+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.346914+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:00.346917+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:00.347147+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.347187+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.347187+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.347242+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.347262+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.347343+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.347408+00:00", "trade", 13.66, 489.0]
["2026-09-09T18:36:00.347414+00:00", "trade", 13.66, 438.0]
["2026-09-09T18:36:00.347429+00:00", "trade", 13.66, 491.0]
["2026-09-09T18:36:00.347444+00:00", "trade", 13.66, 553.0]
["2026-09-09T18:36:00.347495+00:00", "trade", 13.66, 524.0]
["2026-09-09T18:36:00.347576+00:00", "trade", 13.6666, 50.0]
["2026-09-09T18:36:00.348565+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.350881+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.367806+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.399095+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.409550+00:00", "trade", 13.66, 49.0]
["2026-09-09T18:36:00.488173+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.488528+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.510937+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.511343+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.511613+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:00.789775+00:00", "trade", 13.665, 8000.0]
["2026-09-09T18:36:00.791050+00:00", "trade", 13.6636, 56.0]
["2026-09-09T18:36:01.216768+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:36:01.630961+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:36:01.943376+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:01.943447+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:36:01.943865+00:00", "trade", 13.665, 75.0]
["2026-09-09T18:36:01.944439+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:01.944569+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:01.956527+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:01.956928+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:01.989686+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:01.989741+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:02.012146+00:00", "trade", 13.665, 5.0]
["2026-09-09T18:36:02.255614+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:02.255810+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:02.363797+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:02.363807+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:02.432856+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:02.432901+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:02.465387+00:00", "trade", 13.6693, 600.0]
["2026-09-09T18:36:02.762551+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:02.762601+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:03.012746+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:03.014285+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:03.165750+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:03.166201+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:03.363847+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:03.769303+00:00", "trade", 13.6694, 3.0]
["2026-09-09T18:36:04.296341+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:04.298682+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:04.299002+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:04.384671+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:04.940971+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:05.120348+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:05.120403+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:05.163087+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:36:05.163153+00:00", "trade", 13.66, 1091.0]
["2026-09-09T18:36:05.203858+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:36:05.206616+00:00", "trade", 13.66, 1100.0]
["2026-09-09T18:36:05.207758+00:00", "trade", 13.66, 109.0]
["2026-09-09T18:36:05.250060+00:00", "trade", 13.66, 94.0]
["2026-09-09T18:36:05.250081+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250086+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250093+00:00", "trade", 13.66, 469.0]
["2026-09-09T18:36:05.250097+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:05.250097+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:05.250099+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:05.250106+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250116+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250122+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250136+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250151+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250157+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250176+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250207+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250232+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250267+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250322+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250355+00:00", "trade", 13.66, 127.0]
["2026-09-09T18:36:05.250361+00:00", "trade", 13.66, 160.0]
["2026-09-09T18:36:05.250361+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:05.250447+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250497+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250532+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250538+00:00", "trade", 13.66, 491.0]
["2026-09-09T18:36:05.250538+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250538+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250541+00:00", "trade", 13.66, 524.0]
["2026-09-09T18:36:05.250542+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250542+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250542+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:05.250545+00:00", "trade", 13.66, 438.0]
["2026-09-09T18:36:05.250545+00:00", "trade", 13.66, 489.0]
["2026-09-09T18:36:05.250547+00:00", "trade", 13.66, 553.0]
["2026-09-09T18:36:05.250547+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:36:05.250547+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.250833+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.250928+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.250953+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.250953+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.251074+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.251144+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.251179+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.251179+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.251239+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.251269+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.251635+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.251795+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.252793+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.253339+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.253424+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.254627+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.254672+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.265518+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.297248+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.347217+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.354745+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.357938+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.357948+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.358023+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.358429+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.358429+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.753574+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.782559+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.782631+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:36:05.782646+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:36:05.782661+00:00", "trade", 13.65, 700.0]
["2026-09-09T18:36:05.782684+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.782719+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.783115+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.783125+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.783325+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.783350+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.783766+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.784157+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.785525+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.787004+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.792803+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.797802+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:36:05.797805+00:00", "trade", 13.655, 250.0]
["2026-09-09T18:36:05.797915+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.798717+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.798832+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.799233+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:05.799273+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:06.159887+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:06.693261+00:00", "trade", 13.6538, 8000.0]
["2026-09-09T18:36:06.694545+00:00", "trade", 13.6562, 79.0]
["2026-09-09T18:36:06.771585+00:00", "trade", 13.6665, 38.0]
["2026-09-09T18:36:06.892446+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:36:06.892449+00:00", "trade", 13.655, 300.0]
["2026-09-09T18:36:06.893728+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:07.003242+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:36:07.763496+00:00", "trade", 13.655, 20.0]
["2026-09-09T18:36:08.287500+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:08.288422+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:08.288879+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:08.289019+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:08.291660+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:08.308104+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:08.645818+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:09.062309+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:09.098247+00:00", "trade", 13.655, 18.0]
["2026-09-09T18:36:09.652565+00:00", "trade", 13.6687, 7.0]
["2026-09-09T18:36:09.809930+00:00", "trade", 13.6693, 1.0]
["2026-09-09T18:36:10.429585+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:36:10.510441+00:00", "trade", 13.6787, 14.0]
["2026-09-09T18:36:10.884186+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:10.884622+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:10.890666+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:10.891107+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:11.136519+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136522+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:36:11.136525+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:36:11.136528+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136528+00:00", "trade", 13.66, 32.0]
["2026-09-09T18:36:11.136531+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136555+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:36:11.136561+00:00", "trade", 13.66, 1300.0]
["2026-09-09T18:36:11.136565+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:36:11.136565+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:36:11.136568+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136572+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136572+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136576+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:36:11.136576+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:36:11.136576+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:36:11.136576+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:36:11.136592+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:36:11.136700+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136704+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136704+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:36:11.136706+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136706+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:36:11.136710+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:36:11.136710+00:00", "trade", 13.655, 341.0]
["2026-09-09T18:36:11.136712+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:11.136715+00:00", "trade", 13.66, 5.0]
["2026-09-09T18:36:11.136715+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136715+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:36:11.136717+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:11.136718+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:36:11.136721+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136721+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:36:11.136724+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:36:11.136730+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136733+00:00", "trade", 13.66, 59.0]
["2026-09-09T18:36:11.136778+00:00", "trade", 13.655, 4.0]
["2026-09-09T18:36:11.136781+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:36:11.136782+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:11.136787+00:00", "trade", 13.66, 75.0]
["2026-09-09T18:36:11.136787+00:00", "trade", 13.66, 52.0]
["2026-09-09T18:36:11.136790+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136790+00:00", "trade", 13.66, 96.0]
["2026-09-09T18:36:11.136792+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:11.136802+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:36:11.136882+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:11.136892+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136892+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136892+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136892+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:11.136897+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:11.136898+00:00", "trade", 13.66, 15.0]
["2026-09-09T18:36:11.136898+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136898+00:00", "trade", 13.66, 41.0]
["2026-09-09T18:36:11.136902+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136904+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136910+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136920+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.136982+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:11.137028+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.137032+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:11.137039+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.137043+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:11.137045+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.137051+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:36:11.137073+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:11.137083+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:11.137145+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:36:11.137188+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:11.137199+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.137250+00:00", "trade", 13.655, 4.0]
["2026-09-09T18:36:11.137328+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:11.137349+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.137353+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137353+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137398+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137433+00:00", "trade", 13.66, 3.0]
["2026-09-09T18:36:11.137454+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:36:11.137463+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:11.137463+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137474+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137474+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137504+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137508+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137584+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137619+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137624+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137674+00:00", "trade", 13.66, 103.0]
["2026-09-09T18:36:11.137678+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:36:11.137679+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137684+00:00", "trade", 13.66, 1300.0]
["2026-09-09T18:36:11.137684+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:36:11.137684+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.137684+00:00", "trade", 13.66, 62.0]
["2026-09-09T18:36:11.137689+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.137689+00:00", "trade", 13.66, 68.0]
["2026-09-09T18:36:11.137692+00:00", "trade", 13.66, 370.0]
["2026-09-09T18:36:11.137692+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.137695+00:00", "trade", 13.66, 45.0]
["2026-09-09T18:36:11.137695+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:36:11.137698+00:00", "trade", 13.66, 374.0]
["2026-09-09T18:36:11.137698+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.137701+00:00", "trade", 13.66, 372.0]
["2026-09-09T18:36:11.137701+00:00", "trade", 13.66, 146.0]
["2026-09-09T18:36:11.137704+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:36:11.137709+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137709+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137709+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137711+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.137713+00:00", "trade", 13.66, 190.0]
["2026-09-09T18:36:11.137716+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:36:11.137716+00:00", "trade", 13.66, 158.0]
["2026-09-09T18:36:11.137725+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:36:11.137740+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:36:11.137746+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.137746+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.137746+00:00", "trade", 13.66, 362.0]
["2026-09-09T18:36:11.137746+00:00", "trade", 13.66, 355.0]
["2026-09-09T18:36:11.137746+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.137746+00:00", "trade", 13.66, 158.0]
["2026-09-09T18:36:11.137746+00:00", "trade", 13.66, 95.0]
["2026-09-09T18:36:11.137749+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:36:11.137752+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.137765+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:36:11.137784+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137789+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137801+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:36:11.137809+00:00", "trade", 13.66, 4.0]
["2026-09-09T18:36:11.137812+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:36:11.137816+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:36:11.137819+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137845+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137865+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137865+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.137906+00:00", "trade", 13.66, 92.0]
["2026-09-09T18:36:11.137906+00:00", "trade", 13.66, 354.0]
["2026-09-09T18:36:11.137909+00:00", "trade", 13.66, 158.0]
["2026-09-09T18:36:11.137915+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.137918+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:36:11.137918+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.138065+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.138125+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.138125+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.138137+00:00", "trade", 13.665, 45.0]
["2026-09-09T18:36:11.138190+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.138190+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.138225+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.138265+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.138305+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.138305+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.138346+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.138346+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.138386+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.138387+00:00", "trade", 13.66, 4.0]
["2026-09-09T18:36:11.138426+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.138426+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.138461+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.138466+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.138506+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.138586+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.138586+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.138964+00:00", "trade", 13.6594, 51.0]
["2026-09-09T18:36:11.139226+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.139232+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.139268+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.139268+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.139308+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.139367+00:00", "trade", 13.66, 42.0]
["2026-09-09T18:36:11.139699+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.139701+00:00", "trade", 13.66, 484.0]
["2026-09-09T18:36:11.139719+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:36:11.139744+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.139944+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.140265+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.140385+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.140947+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.141388+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.141388+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.141508+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.142505+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.143969+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.144029+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.144079+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.144139+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.147377+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.147378+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:11.147407+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.149662+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.150750+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.153161+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:36:11.155987+00:00", "trade", 13.66, 234.0]
["2026-09-09T18:36:11.167821+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.193266+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.193322+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.193326+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.193377+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.240173+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.241060+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.478676+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:11.522440+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:12.243481+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:12.243531+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:12.243606+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:12.400169+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:12.400239+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:12.400239+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:12.400284+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:12.400373+00:00", "trade", 13.67, 239.0]
["2026-09-09T18:36:12.400385+00:00", "trade", 13.665, 239.0]
["2026-09-09T18:36:12.400536+00:00", "trade", 13.665, 861.0]
["2026-09-09T18:36:13.441376+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:36:13.442522+00:00", "trade", 13.665, 7700.0]
["2026-09-09T18:36:13.443316+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:13.443806+00:00", "trade", 13.6628, 86.0]
["2026-09-09T18:36:13.444064+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:36:13.444655+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:13.444695+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:13.444775+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:13.445056+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:13.445136+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:13.529441+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:13.664853+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:36:13.664853+00:00", "trade", 13.665, 94.0]
["2026-09-09T18:36:13.665410+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:13.665410+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:13.665485+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:13.665490+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:13.671249+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:13.671971+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:14.158809+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:14.324263+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:14.780168+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:14.806456+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:14.867281+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:15.030669+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:15.031116+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:15.041831+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:15.230848+00:00", "trade", 13.665, 8000.0]
["2026-09-09T18:36:15.523649+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:36:15.524690+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:15.524730+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:15.526124+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:15.527893+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:15.553098+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:36:15.553119+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:36:15.553134+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:36:15.553155+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:36:15.553224+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:36:15.553233+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:36:15.553243+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:36:15.553257+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:15.553260+00:00", "trade", 13.66, 239.0]
["2026-09-09T18:36:15.553263+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:15.553279+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:15.553282+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:36:15.553285+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:36:15.553288+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:36:15.553290+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:36:15.553404+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:15.553429+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:15.553439+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:15.553444+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:15.553449+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:15.553450+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:36:15.553514+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:15.553584+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:15.553609+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:15.553619+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:15.553771+00:00", "trade", 13.66, 519.0]
["2026-09-09T18:36:15.553781+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:36:15.553787+00:00", "trade", 13.66, 265.0]
["2026-09-09T18:36:15.553790+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:15.553799+00:00", "trade", 13.66, 20.0]
["2026-09-09T18:36:15.553799+00:00", "trade", 13.66, 15.0]
["2026-09-09T18:36:15.553813+00:00", "trade", 13.66, 517.0]
["2026-09-09T18:36:15.553874+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:36:15.553890+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:15.553934+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:36:15.553940+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:15.553940+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:15.553997+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:36:15.554129+00:00", "trade", 13.66, 283.0]
["2026-09-09T18:36:15.554140+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:15.554221+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:15.554306+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:15.554306+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:15.554336+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:15.554381+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:15.554411+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:15.554433+00:00", "trade", 13.664, 52.0]
["2026-09-09T18:36:15.555183+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:15.555504+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:15.556095+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:15.565920+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:36:15.657737+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:15.778175+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:15.963655+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:15.964632+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:16.170576+00:00", "trade", 13.655, 18.0]
["2026-09-09T18:36:16.244288+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:16.244724+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:16.456513+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:17.068194+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:17.223483+00:00", "trade", 13.655, 700.0]
["2026-09-09T18:36:17.223684+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:17.223804+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:17.223884+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:17.223884+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:17.224125+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:17.224285+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:17.263138+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:17.263579+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:17.396260+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:17.955882+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:17.972687+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:17.972727+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:17.972727+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:17.973208+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:18.043711+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:18.043711+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:18.263049+00:00", "trade", 13.655, 7000.0]
["2026-09-09T18:36:18.264342+00:00", "trade", 13.6574, 75.0]
["2026-09-09T18:36:18.429474+00:00", "trade", 13.6656, 22.0]
["2026-09-09T18:36:18.550356+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:18.551193+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:18.621977+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:18.714161+00:00", "trade", 13.6599, 8.0]
["2026-09-09T18:36:18.970040+00:00", "trade", 13.6599, 7000.0]
["2026-09-09T18:36:18.975991+00:00", "trade", 13.6781, 100.0]
["2026-09-09T18:36:19.116018+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:19.116058+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:19.116499+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:19.212693+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:19.212693+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:19.772114+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:19.895818+00:00", "trade", 13.678, 100.0]
["2026-09-09T18:36:20.051264+00:00", "trade", 13.6659, 3.0]
["2026-09-09T18:36:20.750007+00:00", "trade", 13.6659, 4.0]
["2026-09-09T18:36:20.902166+00:00", "trade", 13.655, 18.0]
["2026-09-09T18:36:20.954654+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:20.955135+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:20.955375+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:20.955817+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:21.221183+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:21.457669+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:36:21.458658+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:21.873421+00:00", "trade", 13.667, 20.0]
["2026-09-09T18:36:21.884466+00:00", "trade", 13.6654, 1.0]
["2026-09-09T18:36:22.221649+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:22.222311+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:22.222311+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:22.597274+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:23.095433+00:00", "trade", 13.667, 9.0]
["2026-09-09T18:36:23.187365+00:00", "trade", 13.6655, 2.0]
["2026-09-09T18:36:23.679384+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:23.902375+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:23.902816+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:23.903056+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:23.903497+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:23.904815+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:24.035983+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:24.075902+00:00", "trade", 13.678, 100.0]
["2026-09-09T18:36:24.090029+00:00", "trade", 13.678, 55.0]
["2026-09-09T18:36:24.252408+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:24.564109+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:24.564591+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:24.709756+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:24.709756+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:24.729042+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:24.730721+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:24.855804+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.503712+00:00", "trade", 13.655, 600.0]
["2026-09-09T18:36:25.503835+00:00", "trade", 13.655, 1000.0]
["2026-09-09T18:36:25.504139+00:00", "trade", 13.655, 1900.0]
["2026-09-09T18:36:25.505423+00:00", "trade", 13.6582, 53.0]
["2026-09-09T18:36:25.512057+00:00", "trade", 13.66, 28.0]
["2026-09-09T18:36:25.512096+00:00", "trade", 13.66, 893.0]
["2026-09-09T18:36:25.512120+00:00", "trade", 13.66, 307.0]
["2026-09-09T18:36:25.512183+00:00", "trade", 13.66, 893.0]
["2026-09-09T18:36:25.512361+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:36:25.512959+00:00", "trade", 13.66, 193.0]
["2026-09-09T18:36:25.513136+00:00", "trade", 13.66, 893.0]
["2026-09-09T18:36:25.513223+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.513249+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.513299+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:36:25.513302+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:25.513302+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:36:25.513329+00:00", "trade", 13.66, 1600.0]
["2026-09-09T18:36:25.513329+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:36:25.513332+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:36:25.513335+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:36:25.513377+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:25.513380+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:36:25.513416+00:00", "trade", 13.66, 1093.0]
["2026-09-09T18:36:25.513419+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.513419+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.513449+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.513579+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.513753+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:36:25.513845+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.513845+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.513900+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.513935+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.513980+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.514136+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.514376+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.514376+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.514938+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.520657+00:00", "trade", 13.655, 1000.0]
["2026-09-09T18:36:25.521941+00:00", "trade", 13.6595, 50.0]
["2026-09-09T18:36:25.522176+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:36:25.523859+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.528144+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.530104+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.533266+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.629656+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.749335+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.750253+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:25.750849+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:28.770357+00:00", "trade", 13.664, 4.0]
["2026-09-09T18:36:28.771445+00:00", "trade", 13.65, 213.0]
["2026-09-09T18:36:28.772558+00:00", "trade", 13.655, 80.0]
["2026-09-09T18:36:30.008283+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:30.115272+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:30.146366+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:30.308983+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:30.371958+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:30.678846+00:00", "trade", 13.6598, 100.0]
["2026-09-09T18:36:30.756804+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:31.244118+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:32.545286+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:36:33.060827+00:00", "trade", 13.6639, 1.0]
["2026-09-09T18:36:33.539299+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:36:33.860878+00:00", "trade", 13.6655, 16.0]
["2026-09-09T18:36:34.054067+00:00", "trade", 13.6664, 7.0]
["2026-09-09T18:36:34.500059+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:36:36.950017+00:00", "trade", 13.6639, 3.0]
["2026-09-09T18:36:37.699307+00:00", "trade", 13.655, 20.0]
["2026-09-09T18:36:38.273316+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:36:40.319988+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:36:41.108064+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:36:41.438893+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:36:42.586835+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:42.587045+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:42.593049+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:42.660470+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:42.974372+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:43.163156+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:43.300153+00:00", "trade", 13.6501, 8.0]
["2026-09-09T18:36:43.324445+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:43.341411+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:43.731722+00:00", "trade", 13.6778, 100.0]
["2026-09-09T18:36:44.238810+00:00", "trade", 13.66, 800.0]
["2026-09-09T18:36:44.238909+00:00", "trade", 13.66, 21.0]
["2026-09-09T18:36:44.239110+00:00", "trade", 13.66, 1300.0]
["2026-09-09T18:36:44.239478+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:44.239480+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:36:44.239543+00:00", "trade", 13.66, 1000.0]
["2026-09-09T18:36:44.239648+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:44.239904+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:44.239904+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:44.239904+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:44.239967+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:44.240065+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:44.240145+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:44.240375+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:44.240485+00:00", "trade", 13.66, 1700.0]
["2026-09-09T18:36:44.240545+00:00", "trade", 13.66, 234.0]
["2026-09-09T18:36:44.240605+00:00", "trade", 13.66, 766.0]
["2026-09-09T18:36:44.241320+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:36:44.241904+00:00", "trade", 13.66, 1307.0]
["2026-09-09T18:36:44.241904+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:44.241907+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:36:44.241907+00:00", "trade", 13.66, 262.0]
["2026-09-09T18:36:44.242039+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:44.242104+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:44.242350+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:44.244811+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:44.251650+00:00", "trade", 13.66, 800.0]
["2026-09-09T18:36:44.251695+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:36:44.251699+00:00", "trade", 13.66, 20.0]
["2026-09-09T18:36:44.251699+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:44.251704+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:36:44.251704+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:36:44.251704+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:44.251761+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:36:44.251810+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:36:44.251810+00:00", "trade", 13.66, 165.0]
["2026-09-09T18:36:44.251924+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:36:44.252103+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:44.252153+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:44.252159+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:44.252159+00:00", "trade", 13.66, 7.0]
["2026-09-09T18:36:44.252164+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:36:44.252168+00:00", "trade", 13.66, 126.0]
["2026-09-09T18:36:44.252168+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:44.252171+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:44.252174+00:00", "trade", 13.66, 2800.0]
["2026-09-09T18:36:44.252174+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:44.252174+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:44.252208+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:44.252213+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:44.252228+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:36:44.252231+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:44.252231+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:44.252270+00:00", "trade", 13.66, 52.0]
["2026-09-09T18:36:44.252273+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:44.252275+00:00", "trade", 13.66, 362.0]
["2026-09-09T18:36:44.252275+00:00", "trade", 13.66, 354.0]
["2026-09-09T18:36:44.252275+00:00", "trade", 13.66, 42.0]
["2026-09-09T18:36:44.252275+00:00", "trade", 13.66, 140.0]
["2026-09-09T18:36:44.252279+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:44.252279+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:36:44.252282+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:44.252282+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:36:44.252329+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:44.252329+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:44.252374+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:44.252384+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:44.252404+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:44.252414+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:36:44.252469+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.252471+00:00", "trade", 13.66, 34.0]
["2026-09-09T18:36:44.252599+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.252710+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.252710+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.252710+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.252710+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.252750+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.252750+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.252790+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.252830+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.252870+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.252870+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.252950+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.252950+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.252961+00:00", "trade", 13.6595, 53.0]
["2026-09-09T18:36:44.252967+00:00", "trade", 13.66, 39.0]
["2026-09-09T18:36:44.252990+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.253030+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.253070+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.253231+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.253281+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.253311+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.253328+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:36:44.253346+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.253385+00:00", "trade", 13.66, 120.0]
["2026-09-09T18:36:44.253421+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.253587+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.253683+00:00", "trade", 13.66, 53.0]
["2026-09-09T18:36:44.254228+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.254268+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.254298+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.254749+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.254870+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.254910+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.255311+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.257030+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.257471+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.258527+00:00", "trade", 13.66, 1400.0]
["2026-09-09T18:36:44.264473+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.272036+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:44.276441+00:00", "trade", 13.66, 18.0]
["2026-09-09T18:36:44.283096+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:36:44.352978+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:45.085042+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:36:45.905363+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:45.905403+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:45.905488+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:46.550298+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:46.870640+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:46.870921+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:46.964671+00:00", "trade", 13.6658, 100.0]
["2026-09-09T18:36:47.031126+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:36:47.147167+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:36:47.301503+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:36:47.303862+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:47.479640+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:47.489604+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:47.938744+00:00", "trade", 13.6658, 9.0]
["2026-09-09T18:36:48.385150+00:00", "trade", 13.665, 22.0]
["2026-09-09T18:36:48.392051+00:00", "trade", 13.67, 35.0]
["2026-09-09T18:36:48.393751+00:00", "trade", 13.67, 43.0]
["2026-09-09T18:36:48.493092+00:00", "trade", 13.66, 120.0]
["2026-09-09T18:36:48.496484+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:36:48.497768+00:00", "trade", 13.6627, 87.0]
["2026-09-09T18:36:48.501011+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:48.518933+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:48.519415+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:48.520377+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:48.520893+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:49.992235+00:00", "trade", 13.662, 2.0]
["2026-09-09T18:36:50.164419+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:36:50.203533+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:36:50.604396+00:00", "trade", 13.6654, 1.0]
["2026-09-09T18:36:50.752144+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:50.753181+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:50.795477+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:51.016563+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:51.043246+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:51.497489+00:00", "trade", 13.6654, 23.0]
["2026-09-09T18:36:51.727660+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:51.912019+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:51.912124+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:51.912520+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:52.177887+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:52.178804+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:52.675962+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.043751+00:00", "trade", 13.6625, 100.0]
["2026-09-09T18:36:53.069940+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.191309+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.443234+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.443820+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.465557+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.466013+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.467356+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.467360+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:36:53.467361+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.467446+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.467702+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.468223+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.468384+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.468384+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.468388+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.468744+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.468865+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.503437+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.503517+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.503517+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:53.503557+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:54.371492+00:00", "trade", 13.6604, 2.0]
["2026-09-09T18:36:55.404852+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:55.404852+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:55.586167+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:36:55.587156+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:55.587156+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:55.770979+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:56.207364+00:00", "trade", 13.6699, 6200.0]
["2026-09-09T18:36:56.330210+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:36:56.331515+00:00", "trade", 13.667, 79.0]
["2026-09-09T18:36:56.331984+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:57.307791+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:57.313154+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:57.331359+00:00", "trade", 13.66, 65.0]
["2026-09-09T18:36:57.415287+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:57.415849+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:57.415894+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:57.515546+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:57.515613+00:00", "trade", 13.665, 7000.0]
["2026-09-09T18:36:57.738970+00:00", "trade", 13.6612, 100.0]
["2026-09-09T18:36:58.401429+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:58.525875+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:58.566257+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:58.566763+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:58.567189+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:58.671773+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:58.687641+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:58.688162+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:58.751735+00:00", "trade", 13.6769, 23.0]
["2026-09-09T18:36:58.761511+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:58.829273+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:58.839607+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:59.180890+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:59.180895+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:59.180895+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:59.185972+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:36:59.187405+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:00.008310+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:00.172575+00:00", "trade", 13.665, 5.0]
["2026-09-09T18:37:00.202245+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:00.202681+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:00.378630+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:00.379071+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:00.379312+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:00.379507+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:00.379923+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:00.414534+00:00", "trade", 13.665, 10.0]
["2026-09-09T18:37:00.503660+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:37:00.504831+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:00.505577+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:00.606984+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:00.807531+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:01.076100+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:01.155880+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:01.156717+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:01.244110+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:01.244591+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:01.387542+00:00", "trade", 13.66, 3100.0]
["2026-09-09T18:37:01.388828+00:00", "trade", 13.6634, 51.0]
["2026-09-09T18:37:01.423483+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:37:01.435912+00:00", "trade", 13.66, 21.0]
["2026-09-09T18:37:01.602111+00:00", "trade", 13.6658, 100.0]
["2026-09-09T18:37:01.769096+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:37:01.937779+00:00", "trade", 13.6657, 6.0]
["2026-09-09T18:37:02.374599+00:00", "trade", 13.6653, 1.0]
["2026-09-09T18:37:03.712435+00:00", "trade", 13.6658, 3.0]
["2026-09-09T18:37:05.021656+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:05.095005+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:05.250899+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:37:05.296029+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:05.601125+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:05.671658+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:37:05.840958+00:00", "trade", 13.67, 3100.0]
["2026-09-09T18:37:06.218407+00:00", "trade", 13.66, 153.0]
["2026-09-09T18:37:06.335858+00:00", "trade", 13.6699, 50.0]
["2026-09-09T18:37:07.291665+00:00", "trade", 13.6699, 150.0]
["2026-09-09T18:37:07.602328+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:37:07.737615+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:08.065771+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:08.065891+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:08.066357+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:08.365959+00:00", "trade", 13.6659, 7.0]
["2026-09-09T18:37:08.887834+00:00", "trade", 13.6638, 5.0]
["2026-09-09T18:37:09.032481+00:00", "trade", 13.665, 4.0]
["2026-09-09T18:37:09.550445+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:09.977273+00:00", "trade", 13.665, 25.0]
["2026-09-09T18:37:09.977291+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:37:09.977306+00:00", "trade", 13.665, 10.0]
["2026-09-09T18:37:09.977345+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:37:09.977453+00:00", "trade", 13.665, 8965.0]
["2026-09-09T18:37:09.977952+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:09.978629+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:09.978734+00:00", "trade", 13.6662, 66.0]
["2026-09-09T18:37:10.135642+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:10.390321+00:00", "trade", 13.6765, 100.0]
["2026-09-09T18:37:10.645005+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.083238+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.331011+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:37:11.331014+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:11.331014+00:00", "trade", 13.67, 898.0]
["2026-09-09T18:37:11.331017+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:37:11.331020+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:37:11.331020+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:37:11.331143+00:00", "trade", 13.67, 140.0]
["2026-09-09T18:37:11.331143+00:00", "trade", 13.67, 164.0]
["2026-09-09T18:37:11.331143+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.331146+00:00", "trade", 13.67, 356.0]
["2026-09-09T18:37:11.331197+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:37:11.331200+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:37:11.331254+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:37:11.331257+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:11.331260+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:11.331264+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:37:11.331264+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:37:11.331267+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:11.331267+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:37:11.331318+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.331373+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.331388+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.331479+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.331549+00:00", "trade", 13.67, 507.0]
["2026-09-09T18:37:11.331554+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.331609+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:37:11.331612+00:00", "trade", 13.67, 48.0]
["2026-09-09T18:37:11.331615+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:37:11.331615+00:00", "trade", 13.67, 700.0]
["2026-09-09T18:37:11.331633+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:37:11.331651+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:37:11.331660+00:00", "trade", 13.67, 299.0]
["2026-09-09T18:37:11.331955+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.331990+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.331995+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.332030+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.332030+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.332070+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.332070+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.332075+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.332075+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.332151+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.332151+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.332151+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.332190+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.332230+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.332631+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.332631+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.333348+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.333371+00:00", "trade", 13.67, 35.0]
["2026-09-09T18:37:11.333428+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.335789+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.383086+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.409534+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.409935+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.509789+00:00", "trade", 13.67, 129.0]
["2026-09-09T18:37:11.932310+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:11.933266+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.933266+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.934610+00:00", "trade", 13.67, 24.0]
["2026-09-09T18:37:11.974070+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:37:11.974479+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.974587+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:37:11.974960+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.975161+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.975441+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.975557+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.975597+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.975637+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.976118+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.977677+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.978639+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:11.980323+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:12.006811+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:12.038005+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:37:12.039338+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:12.129928+00:00", "trade", 13.66, 9000.0]
["2026-09-09T18:37:12.131209+00:00", "trade", 13.6636, 75.0]
["2026-09-09T18:37:12.226283+00:00", "trade", 13.6695, 129.0]
["2026-09-09T18:37:12.473207+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:37:13.513641+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:37:13.514660+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.514660+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.514700+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.514740+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.517902+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.520980+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.521461+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.709921+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:37:13.710521+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.710914+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:13.710917+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:13.710962+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.710971+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:37:13.710974+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:37:13.711002+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.711002+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.711443+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.711844+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.711903+00:00", "trade", 13.67, 37.0]
["2026-09-09T18:37:13.711924+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.712445+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.712486+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.713202+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.716846+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.727222+00:00", "trade", 13.67, 22.0]
["2026-09-09T18:37:13.731050+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.792287+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:37:13.843394+00:00", "trade", 13.6699, 7000.0]
["2026-09-09T18:37:13.844289+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:13.844675+00:00", "trade", 13.6672, 83.0]
["2026-09-09T18:37:14.201124+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:14.293187+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:37:14.293190+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:14.293268+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:14.293273+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:14.293283+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:14.294155+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:14.294195+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:14.304886+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:14.332647+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:14.416739+00:00", "trade", 13.665, 2000.0]
["2026-09-09T18:37:14.502894+00:00", "trade", 13.665, 3100.0]
["2026-09-09T18:37:14.513678+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:14.513747+00:00", "trade", 13.67, 255.0]
["2026-09-09T18:37:14.513805+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:37:14.513810+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:14.513810+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:14.513813+00:00", "trade", 13.67, 800.0]
["2026-09-09T18:37:14.513813+00:00", "trade", 13.67, 700.0]
["2026-09-09T18:37:14.513819+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:37:14.513819+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:37:14.513819+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:37:14.514397+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:37:14.514397+00:00", "trade", 13.67, 48.0]
["2026-09-09T18:37:14.514404+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:37:14.514404+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:14.514409+00:00", "trade", 13.67, 700.0]
["2026-09-09T18:37:14.514417+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:37:14.514441+00:00", "trade", 13.67, 550.0]
["2026-09-09T18:37:14.514450+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:37:14.514465+00:00", "trade", 13.67, 7.0]
["2026-09-09T18:37:14.514468+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:37:14.514471+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:14.514471+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:14.514477+00:00", "trade", 13.67, 600.0]
["2026-09-09T18:37:14.514477+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:14.514477+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:14.514480+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:14.514480+00:00", "trade", 13.67, 2400.0]
["2026-09-09T18:37:14.514483+00:00", "trade", 13.67, 1799.0]
["2026-09-09T18:37:14.514483+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:37:14.514486+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:37:14.514493+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:37:14.514514+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:14.514514+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:14.514520+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:14.514585+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:14.514600+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:14.514605+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:14.514615+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:14.514619+00:00", "trade", 13.67, 253.0]
["2026-09-09T18:37:14.514622+00:00", "trade", 13.67, 8.0]
["2026-09-09T18:37:14.514660+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:37:14.514665+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:37:14.514725+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:37:14.514735+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:37:14.514755+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:37:14.514755+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:37:14.514795+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:37:14.514810+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.514890+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.514890+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.514905+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.514905+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.514905+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.515026+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.515106+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.515205+00:00", "trade", 13.675, 136.0]
["2026-09-09T18:37:14.515206+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.515216+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.515226+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.515266+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.515266+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.515283+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:37:14.515336+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.515355+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:37:14.515387+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.515457+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.515457+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.515462+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.515503+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:37:14.515582+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.515722+00:00", "trade", 13.6675, 51.0]
["2026-09-09T18:37:14.515777+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.515903+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.516063+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.516304+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.517306+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.517306+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.517732+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.517742+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.518778+00:00", "trade", 13.67, 16.0]
["2026-09-09T18:37:14.520597+00:00", "trade", 13.68, 45.0]
["2026-09-09T18:37:14.522389+00:00", "trade", 13.68, 205.0]
["2026-09-09T18:37:14.524154+00:00", "trade", 13.67, 550.0]
["2026-09-09T18:37:14.524452+00:00", "trade", 13.675, 700.0]
["2026-09-09T18:37:14.524488+00:00", "trade", 13.675, 71.0]
["2026-09-09T18:37:14.524949+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:14.525065+00:00", "trade", 13.675, 550.0]
["2026-09-09T18:37:14.525481+00:00", "trade", 13.67, 18.0]
["2026-09-09T18:37:14.526344+00:00", "trade", 13.671, 51.0]
["2026-09-09T18:37:14.538498+00:00", "trade", 13.675, 5.0]
["2026-09-09T18:37:14.548807+00:00", "trade", 13.67, 7.0]
["2026-09-09T18:37:14.607597+00:00", "trade", 13.675, 20.0]
["2026-09-09T18:37:14.750897+00:00", "trade", 13.675, 300.0]
["2026-09-09T18:37:15.098094+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:15.105296+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:15.105336+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:15.105459+00:00", "trade", 13.675, 400.0]
["2026-09-09T18:37:15.105737+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:15.105767+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:15.169439+00:00", "trade", 13.675, 10.0]
["2026-09-09T18:37:15.215919+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:15.515432+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:15.728401+00:00", "trade", 13.67, 74.0]
["2026-09-09T18:37:15.729537+00:00", "trade", 13.675, 7.0]
["2026-09-09T18:37:16.267717+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:16.440140+00:00", "trade", 13.675, 10.0]
["2026-09-09T18:37:16.440243+00:00", "trade", 13.675, 1.0]
["2026-09-09T18:37:16.906181+00:00", "trade", 13.6653, 13.0]
["2026-09-09T18:37:17.048095+00:00", "trade", 13.6639, 4.0]
["2026-09-09T18:37:17.392943+00:00", "trade", 13.6799, 1200.0]
["2026-09-09T18:37:17.502917+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:17.609946+00:00", "trade", 13.675, 10.0]
["2026-09-09T18:37:17.626436+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:18.471352+00:00", "trade", 13.6641, 1.0]
["2026-09-09T18:37:18.472600+00:00", "trade", 13.675, 2.0]
["2026-09-09T18:37:18.598158+00:00", "trade", 13.675, 1900.0]
["2026-09-09T18:37:18.599270+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:18.788267+00:00", "trade", 13.675, 7100.0]
["2026-09-09T18:37:18.789551+00:00", "trade", 13.6755, 56.0]
["2026-09-09T18:37:19.881459+00:00", "trade", 13.675, 700.0]
["2026-09-09T18:37:19.882491+00:00", "trade", 13.675, 600.0]
["2026-09-09T18:37:19.883254+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:19.884259+00:00", "trade", 13.675, 500.0]
["2026-09-09T18:37:19.987708+00:00", "trade", 13.675, 7100.0]
["2026-09-09T18:37:19.999367+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:20.066204+00:00", "trade", 13.675, 500.0]
["2026-09-09T18:37:20.218681+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:20.245449+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:20.245925+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:21.022138+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:23.001132+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:37:23.002181+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:23.002261+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:23.002702+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:23.002707+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:23.015066+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:23.379784+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:23.437406+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:23.517552+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:23.584371+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:23.607101+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:23.608382+00:00", "trade", 13.675, 50.0]
["2026-09-09T18:37:24.449439+00:00", "trade", 13.666, 1.0]
["2026-09-09T18:37:24.818198+00:00", "trade", 13.675, 3100.0]
["2026-09-09T18:37:25.239029+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:25.487175+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:26.563101+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:26.617876+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:26.635548+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:26.636029+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:26.842583+00:00", "trade", 13.68, 43.0]
["2026-09-09T18:37:26.843192+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:26.843236+00:00", "trade", 13.68, 57.0]
["2026-09-09T18:37:26.843633+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:27.048495+00:00", "trade", 13.68, 272.0]
["2026-09-09T18:37:27.049538+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:27.049538+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:27.049589+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:27.296261+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:27.299859+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:27.492327+00:00", "trade", 13.6714, 1.0]
["2026-09-09T18:37:27.574653+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:27.588792+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:27.588832+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:27.588952+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:27.588993+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:27.588993+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:27.592917+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:27.651065+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:27.723160+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:37:27.726293+00:00", "trade", 13.675, 93.0]
["2026-09-09T18:37:27.748504+00:00", "trade", 13.667, 1.0]
["2026-09-09T18:37:28.290914+00:00", "trade", 13.6654, 21.0]
["2026-09-09T18:37:28.409895+00:00", "trade", 13.6639, 5.0]
["2026-09-09T18:37:28.676732+00:00", "trade", 13.6654, 22.0]
["2026-09-09T18:37:29.023291+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:29.023336+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:29.066776+00:00", "trade", 13.675, 9000.0]
["2026-09-09T18:37:29.068060+00:00", "trade", 13.6751, 63.0]
["2026-09-09T18:37:30.008326+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.072432+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:37:30.072450+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:37:30.072567+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:30.072609+00:00", "trade", 13.675, 300.0]
["2026-09-09T18:37:30.072614+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.072706+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:37:30.072797+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:30.072984+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.073022+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:37:30.073058+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:30.073232+00:00", "trade", 13.675, 500.0]
["2026-09-09T18:37:30.073360+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.073593+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:30.073836+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.073891+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:30.074011+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:37:30.074294+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:30.074438+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:30.075202+00:00", "trade", 13.675, 300.0]
["2026-09-09T18:37:30.076501+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:30.078482+00:00", "trade", 13.675, 400.0]
["2026-09-09T18:37:30.079734+00:00", "trade", 13.675, 106.0]
["2026-09-09T18:37:30.079923+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:30.080067+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:30.080179+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:30.080401+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:30.089056+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:37:30.089347+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:37:30.089510+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:37:30.089516+00:00", "trade", 13.68, 1500.0]
["2026-09-09T18:37:30.089901+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:37:30.089925+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.090015+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:37:30.090070+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.090078+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:37:30.090192+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:37:30.090379+00:00", "trade", 13.68, 1100.0]
["2026-09-09T18:37:30.090761+00:00", "trade", 13.68, 41.0]
["2026-09-09T18:37:30.091016+00:00", "trade", 13.68, 1651.0]
["2026-09-09T18:37:30.091101+00:00", "trade", 13.675, 700.0]
["2026-09-09T18:37:30.092282+00:00", "trade", 13.6757, 200.0]
["2026-09-09T18:37:30.092306+00:00", "trade", 13.6781, 51.0]
["2026-09-09T18:37:30.092481+00:00", "trade", 13.6757, 400.0]
["2026-09-09T18:37:30.092809+00:00", "trade", 13.6757, 300.0]
["2026-09-09T18:37:30.093027+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.093049+00:00", "trade", 13.6757, 1500.0]
["2026-09-09T18:37:30.093356+00:00", "trade", 13.6757, 400.0]
["2026-09-09T18:37:30.093388+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.093581+00:00", "trade", 13.6757, 1100.0]
["2026-09-09T18:37:30.093933+00:00", "trade", 13.6757, 41.0]
["2026-09-09T18:37:30.094249+00:00", "trade", 13.6757, 8.0]
["2026-09-09T18:37:30.094457+00:00", "trade", 13.6757, 400.0]
["2026-09-09T18:37:30.094673+00:00", "trade", 13.6757, 100.0]
["2026-09-09T18:37:30.094995+00:00", "trade", 13.6757, 300.0]
["2026-09-09T18:37:30.095290+00:00", "trade", 13.6757, 1651.0]
["2026-09-09T18:37:30.095741+00:00", "trade", 13.6799, 2600.0]
["2026-09-09T18:37:30.101839+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:37:30.102432+00:00", "trade", 13.675, 494.0]
["2026-09-09T18:37:30.103712+00:00", "trade", 13.6767, 51.0]
["2026-09-09T18:37:30.119255+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.185820+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:37:30.185997+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:37:30.186085+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:37:30.186130+00:00", "trade", 13.68, 600.0]
["2026-09-09T18:37:30.186172+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:37:30.186262+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:37:30.186343+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:37:30.186430+00:00", "trade", 13.68, 92.0]
["2026-09-09T18:37:30.186533+00:00", "trade", 13.68, 11.0]
["2026-09-09T18:37:30.186557+00:00", "trade", 13.68, 700.0]
["2026-09-09T18:37:30.186800+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.186800+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.186830+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.186835+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.187276+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.187437+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.187597+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.187918+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.188399+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.201884+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:37:30.236479+00:00", "trade", 13.68, 151.0]
["2026-09-09T18:37:30.236746+00:00", "trade", 13.68, 1400.0]
["2026-09-09T18:37:30.237203+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:37:30.237275+00:00", "trade", 13.68, 22.0]
["2026-09-09T18:37:30.237339+00:00", "trade", 13.68, 1908.0]
["2026-09-09T18:37:30.237496+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.237496+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.237536+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.237857+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.237972+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.238202+00:00", "trade", 13.68, 600.0]
["2026-09-09T18:37:30.239095+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.243696+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.405792+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.405872+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.520718+00:00", "trade", 13.6654, 9.0]
["2026-09-09T18:37:30.669055+00:00", "trade", 13.68, 1400.0]
["2026-09-09T18:37:30.669305+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:37:30.669443+00:00", "trade", 13.68, 600.0]
["2026-09-09T18:37:30.669452+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:37:30.669557+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:37:30.669843+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:37:30.669955+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.669975+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:37:30.670116+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.670120+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:37:30.670345+00:00", "trade", 13.68, 33.0]
["2026-09-09T18:37:30.671271+00:00", "trade", 13.675, 1400.0]
["2026-09-09T18:37:30.671602+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:30.671933+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:30.672089+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:37:30.672131+00:00", "trade", 13.675, 600.0]
["2026-09-09T18:37:30.672156+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.672231+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:37:30.672276+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.672316+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.672396+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.672396+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.672406+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:30.672476+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.672637+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.672677+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:30.672826+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:37:30.673106+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:30.673301+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:30.673659+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:37:30.674005+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:30.674288+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:30.710367+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:37:30.711048+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:31.123034+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:31.123094+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:31.123384+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:31.123495+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:31.123665+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:31.123665+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:31.123710+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:31.125064+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:31.125981+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:31.126021+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:31.126422+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:31.139508+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:31.139829+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:31.139829+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:31.145828+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:32.074730+00:00", "trade", 13.675, 894.0]
["2026-09-09T18:37:32.385188+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:32.385834+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:32.673398+00:00", "trade", 13.675, 3.0]
["2026-09-09T18:37:32.674767+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:33.561546+00:00", "trade", 13.6694, 4.0]
["2026-09-09T18:37:35.116457+00:00", "trade", 13.675, 1000.0]
["2026-09-09T18:37:35.117555+00:00", "trade", 13.67, 129.0]
["2026-09-09T18:37:35.515278+00:00", "trade", 13.675, 25.0]
["2026-09-09T18:37:35.517540+00:00", "trade", 13.675, 39.0]
["2026-09-09T18:37:35.535727+00:00", "trade", 13.675, 25.0]
["2026-09-09T18:37:35.621385+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:35.624147+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:35.624382+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:35.624969+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:37.363850+00:00", "trade", 13.6766, 30.0]
["2026-09-09T18:37:37.730660+00:00", "trade", 13.675, 10.0]
["2026-09-09T18:37:37.730790+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:37.730850+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:37.731211+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:37.732810+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:38.516340+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:39.065733+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:37:39.540909+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:39.541320+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:39.562422+00:00", "trade", 13.6654, 100.0]
["2026-09-09T18:37:39.669961+00:00", "trade", 13.6695, 1.0]
["2026-09-09T18:37:39.819447+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:39.924682+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:40.829082+00:00", "trade", 13.6654, 7.0]
["2026-09-09T18:37:40.861086+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:40.861186+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:41.073115+00:00", "trade", 13.6798, 150.0]
["2026-09-09T18:37:41.208462+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:41.711860+00:00", "trade", 13.6746, 100.0]
["2026-09-09T18:37:41.721143+00:00", "trade", 13.6746, 4.0]
["2026-09-09T18:37:42.219741+00:00", "trade", 13.675, 7000.0]
["2026-09-09T18:37:43.021612+00:00", "trade", 13.6747, 2.0]
["2026-09-09T18:37:43.021973+00:00", "trade", 13.6747, 1.0]
["2026-09-09T18:37:43.037066+00:00", "trade", 13.6702, 7000.0]
["2026-09-09T18:37:43.038353+00:00", "trade", 13.6729, 65.0]
["2026-09-09T18:37:43.277398+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:43.553004+00:00", "trade", 13.675, 20.0]
["2026-09-09T18:37:43.556330+00:00", "trade", 13.675, 51.0]
["2026-09-09T18:37:44.674091+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:45.341204+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:45.571241+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:46.094271+00:00", "trade", 13.675, 70.0]
["2026-09-09T18:37:46.490560+00:00", "trade", 13.6746, 100.0]
["2026-09-09T18:37:46.993065+00:00", "trade", 13.6701, 1200.0]
["2026-09-09T18:37:47.210982+00:00", "trade", 13.6743, 100.0]
["2026-09-09T18:37:47.328609+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:47.692956+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:47.695843+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:47.850175+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:47.943360+00:00", "trade", 13.6647, 500.0]
["2026-09-09T18:37:50.049856+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:50.124137+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:52.018488+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:52.018491+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:52.019309+00:00", "trade", 13.675, 103.0]
["2026-09-09T18:37:52.274976+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:52.679672+00:00", "trade", 13.6652, 8.0]
["2026-09-09T18:37:52.727684+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:53.464915+00:00", "trade", 13.675, 10.0]
["2026-09-09T18:37:53.465703+00:00", "trade", 13.67, 180.0]
["2026-09-09T18:37:53.884985+00:00", "trade", 13.6669, 100.0]
["2026-09-09T18:37:55.324340+00:00", "trade", 13.6665, 44.0]
["2026-09-09T18:37:55.910486+00:00", "trade", 13.673, 2.0]
["2026-09-09T18:37:56.591390+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.591403+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:56.591403+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:56.591430+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:56.591433+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:37:56.591480+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.591670+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.591682+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:37:56.591695+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.591711+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.591866+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:37:56.591896+00:00", "trade", 13.675, 40.0]
["2026-09-09T18:37:56.592222+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.592262+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.592302+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.592327+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.592342+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.592342+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.592342+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.592362+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.592422+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.593941+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.594582+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.612786+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.631866+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.687665+00:00", "trade", 13.675, 9000.0]
["2026-09-09T18:37:56.688155+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.688491+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.688691+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.688771+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.689007+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.693758+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.694295+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.707817+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.708298+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.783602+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:56.848530+00:00", "trade", 13.6712, 1.0]
["2026-09-09T18:37:56.850627+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.212463+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.212764+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.215615+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.237899+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.239087+00:00", "trade", 13.67, 601.0]
["2026-09-09T18:37:57.239432+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.336958+00:00", "trade", 13.67, 9.0]
["2026-09-09T18:37:57.337009+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:37:57.337063+00:00", "trade", 13.67, 691.0]
["2026-09-09T18:37:57.338022+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.338293+00:00", "trade", 13.6739, 51.0]
["2026-09-09T18:37:57.339505+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.342416+00:00", "trade", 13.67, 9.0]
["2026-09-09T18:37:57.342549+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:37:57.342807+00:00", "trade", 13.67, 777.0]
["2026-09-09T18:37:57.343333+00:00", "trade", 13.67, 9.0]
["2026-09-09T18:37:57.343830+00:00", "trade", 13.67, 96.0]
["2026-09-09T18:37:57.351724+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.351726+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:57.351778+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:37:57.351783+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:37:57.351789+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.351825+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.351850+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.351855+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.351860+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.352200+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.352556+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:37:57.352667+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.352866+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:37:57.353308+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.357542+00:00", "trade", 13.67, 9.0]
["2026-09-09T18:37:57.366670+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.368428+00:00", "trade", 13.67, 3.0]
["2026-09-09T18:37:57.368509+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:37:57.368512+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:57.368518+00:00", "trade", 13.67, 64.0]
["2026-09-09T18:37:57.368522+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:57.368522+00:00", "trade", 13.67, 64.0]
["2026-09-09T18:37:57.368525+00:00", "trade", 13.67, 52.0]
["2026-09-09T18:37:57.368527+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:37:57.368770+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.368801+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:57.368801+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:57.368804+00:00", "trade", 13.67, 568.0]
["2026-09-09T18:37:57.368807+00:00", "trade", 13.67, 29.0]
["2026-09-09T18:37:57.368810+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:37:57.368810+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:37:57.368813+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:37:57.368815+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.368820+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.368820+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.368825+00:00", "trade", 13.67, 891.0]
["2026-09-09T18:37:57.368825+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.368843+00:00", "trade", 13.67, 232.0]
["2026-09-09T18:37:57.368855+00:00", "trade", 13.67, 436.0]
["2026-09-09T18:37:57.368864+00:00", "trade", 13.67, 1326.0]
["2026-09-09T18:37:57.368935+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:37:57.368935+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:37:57.368935+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:37:57.368950+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:37:57.368965+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:37:57.368970+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:37:57.368981+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:37:57.368981+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:37:57.368984+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:57.368984+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:57.368986+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.368986+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.368988+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:57.368988+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:57.368990+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.368991+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:37:57.368999+00:00", "trade", 13.67, 502.0]
["2026-09-09T18:37:57.369017+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:37:57.369075+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:37:57.369201+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.369211+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.369213+00:00", "trade", 13.67, 174.0]
["2026-09-09T18:37:57.369243+00:00", "trade", 13.67, 364.0]
["2026-09-09T18:37:57.369271+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.369277+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.369316+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.369441+00:00", "trade", 13.67, 425.0]
["2026-09-09T18:37:57.369459+00:00", "trade", 13.67, 406.0]
["2026-09-09T18:37:57.369538+00:00", "trade", 13.67, 443.0]
["2026-09-09T18:37:57.369552+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.369571+00:00", "trade", 13.67, 464.0]
["2026-09-09T18:37:57.369672+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.369672+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.369712+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.369752+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.369993+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.370008+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.370033+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.370499+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.370499+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.370755+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.371311+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.372789+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.374193+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.377907+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.403143+00:00", "trade", 13.67, 11.0]
["2026-09-09T18:37:57.445608+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.469364+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.469369+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.580517+00:00", "trade", 13.665, 1108.0]
["2026-09-09T18:37:57.652177+00:00", "trade", 13.67, 2100.0]
["2026-09-09T18:37:57.653455+00:00", "trade", 13.6696, 57.0]
["2026-09-09T18:37:57.808622+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.843545+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:57.989422+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:58.067084+00:00", "trade", 13.6716, 100.0]
["2026-09-09T18:37:58.106030+00:00", "trade", 13.6652, 2.0]
["2026-09-09T18:37:58.361752+00:00", "trade", 13.67, 3100.0]
["2026-09-09T18:37:58.361984+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:58.362756+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:58.362876+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:58.367437+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:58.595710+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:58.611162+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:58.612079+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:58.767135+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:37:58.767198+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:58.925836+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:58.926778+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:59.117412+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:37:59.117482+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:59.118439+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:59.118920+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:59.196650+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:37:59.197988+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:59.244590+00:00", "trade", 13.67, 12.0]
["2026-09-09T18:37:59.244650+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:59.245444+00:00", "trade", 13.67, 13.0]
["2026-09-09T18:37:59.245507+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:59.246083+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:59.533524+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:37:59.533562+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:59.533572+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:59.534219+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:59.534402+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:37:59.534808+00:00", "trade", 13.6663, 50.0]
["2026-09-09T18:37:59.538555+00:00", "trade", 13.665, 480.0]
["2026-09-09T18:37:59.565187+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:59.567613+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:37:59.579151+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:59.610793+00:00", "trade", 13.6601, 1900.0]
["2026-09-09T18:37:59.612159+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:59.730376+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:59.736560+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:59.738926+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:37:59.787737+00:00", "trade", 13.665, 7100.0]
["2026-09-09T18:37:59.789015+00:00", "trade", 13.6645, 74.0]
["2026-09-09T18:37:59.977258+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:00.008378+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:00.026255+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:00.455753+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:00.455762+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:00.455822+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:00.455843+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:00.456021+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:00.456493+00:00", "trade", 13.67, 92.0]
["2026-09-09T18:38:00.456703+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:38:00.456748+00:00", "trade", 13.67, 134.0]
["2026-09-09T18:38:00.456809+00:00", "trade", 13.67, 90.0]
["2026-09-09T18:38:00.456866+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:00.456947+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:38:00.457115+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:00.457118+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:00.457142+00:00", "trade", 13.67, 11.0]
["2026-09-09T18:38:00.459921+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:38:00.697778+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:00.697919+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:00.902836+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:38:00.908339+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:01.483121+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:38:01.484399+00:00", "trade", 13.6655, 79.0]
["2026-09-09T18:38:01.485538+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:01.486490+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:01.567749+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:01.568501+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:01.568681+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:02.195327+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:02.340859+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:02.435590+00:00", "trade", 13.6672, 49.0]
["2026-09-09T18:38:02.565844+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:02.568167+00:00", "trade", 13.665, 490.0]
["2026-09-09T18:38:02.568230+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:02.730686+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:38:02.792555+00:00", "trade", 13.6653, 6.0]
["2026-09-09T18:38:02.808482+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:03.746398+00:00", "trade", 13.6653, 2.0]
["2026-09-09T18:38:03.819926+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:38:04.171848+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:38:05.172882+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:38:05.581582+00:00", "trade", 13.665, 145.0]
["2026-09-09T18:38:05.582018+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:38:06.813043+00:00", "trade", 13.665, 3.0]
["2026-09-09T18:38:06.813061+00:00", "trade", 13.66, 3.0]
["2026-09-09T18:38:08.082406+00:00", "trade", 13.665, 8106.0]
["2026-09-09T18:38:08.083690+00:00", "trade", 13.665, 72.0]
["2026-09-09T18:38:08.188643+00:00", "trade", 13.665, 894.0]
["2026-09-09T18:38:08.193689+00:00", "trade", 13.67, 38.0]
["2026-09-09T18:38:08.195517+00:00", "trade", 13.67, 370.0]
["2026-09-09T18:38:08.195583+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:08.195934+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:08.195998+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:08.196001+00:00", "trade", 13.67, 16.0]
["2026-09-09T18:38:08.196032+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:08.196035+00:00", "trade", 13.67, 20.0]
["2026-09-09T18:38:08.196038+00:00", "trade", 13.67, 13.0]
["2026-09-09T18:38:08.196043+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:38:08.196043+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:38:08.196043+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:38:08.196047+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:08.196047+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:08.196050+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:08.196050+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:08.196055+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:38:08.196090+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:08.196095+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:08.196098+00:00", "trade", 13.67, 116.0]
["2026-09-09T18:38:08.196100+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:08.196107+00:00", "trade", 13.67, 116.0]
["2026-09-09T18:38:08.196110+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196146+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:38:08.196149+00:00", "trade", 13.67, 302.0]
["2026-09-09T18:38:08.196150+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196150+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196150+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196150+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196170+00:00", "trade", 13.67, 68.0]
["2026-09-09T18:38:08.196195+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196200+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196200+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196205+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196215+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196240+00:00", "trade", 13.67, 48.0]
["2026-09-09T18:38:08.196240+00:00", "trade", 13.67, 90.0]
["2026-09-09T18:38:08.196245+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:08.196245+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:08.196255+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:38:08.196260+00:00", "trade", 13.67, 600.0]
["2026-09-09T18:38:08.196270+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196270+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196356+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:38:08.196368+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:38:08.196377+00:00", "trade", 13.67, 198.0]
["2026-09-09T18:38:08.196390+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:38:08.196395+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196410+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196410+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196415+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196419+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:38:08.196420+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196479+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:38:08.196498+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:38:08.196501+00:00", "trade", 13.67, 302.0]
["2026-09-09T18:38:08.196546+00:00", "trade", 13.67, 199.0]
["2026-09-09T18:38:08.196581+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196581+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196581+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196591+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196596+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196651+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:38:08.196660+00:00", "trade", 13.67, 18.0]
["2026-09-09T18:38:08.196661+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196720+00:00", "trade", 13.67, 789.0]
["2026-09-09T18:38:08.196735+00:00", "trade", 13.67, 182.0]
["2026-09-09T18:38:08.196738+00:00", "trade", 13.67, 238.0]
["2026-09-09T18:38:08.196751+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196761+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196771+00:00", "trade", 13.67, 8.0]
["2026-09-09T18:38:08.196771+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196776+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196776+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196781+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196781+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196781+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196787+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196791+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196837+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:38:08.196855+00:00", "trade", 13.67, 192.0]
["2026-09-09T18:38:08.196856+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196911+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196911+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196916+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196927+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196928+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:38:08.196932+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196932+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196937+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196987+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.196987+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.197007+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.197298+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.197322+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.197428+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.197628+00:00", "trade", 13.67, 1300.0]
["2026-09-09T18:38:08.197632+00:00", "trade", 13.67, 276.0]
["2026-09-09T18:38:08.197632+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:38:08.197637+00:00", "trade", 13.67, 86.0]
["2026-09-09T18:38:08.197638+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.197652+00:00", "trade", 13.67, 17.0]
["2026-09-09T18:38:08.197670+00:00", "trade", 13.67, 24.0]
["2026-09-09T18:38:08.197679+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:38:08.197691+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:38:08.197834+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.198014+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.198039+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.198105+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.198134+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.198185+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:08.198188+00:00", "trade", 13.67, 3800.0]
["2026-09-09T18:38:08.198191+00:00", "trade", 13.67, 2000.0]
["2026-09-09T18:38:08.198191+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:08.198194+00:00", "trade", 13.67, 175.0]
["2026-09-09T18:38:08.198194+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.198260+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.198380+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.198380+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.198410+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.198535+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.198708+00:00", "trade", 13.67, 63.0]
["2026-09-09T18:38:08.198753+00:00", "trade", 13.67, 12.0]
["2026-09-09T18:38:08.198806+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.199237+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.199478+00:00", "trade", 13.6697, 54.0]
["2026-09-09T18:38:08.199488+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.199498+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.199939+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.200310+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.201788+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.208947+00:00", "trade", 13.67, 23.0]
["2026-09-09T18:38:08.208950+00:00", "trade", 13.67, 377.0]
["2026-09-09T18:38:08.208954+00:00", "trade", 13.67, 268.0]
["2026-09-09T18:38:08.208954+00:00", "trade", 13.67, 132.0]
["2026-09-09T18:38:08.209107+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:38:08.209112+00:00", "trade", 13.67, 700.0]
["2026-09-09T18:38:08.209112+00:00", "trade", 13.67, 68.0]
["2026-09-09T18:38:08.209221+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:08.209224+00:00", "trade", 13.67, 95.0]
["2026-09-09T18:38:08.209227+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:38:08.209261+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.209271+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.209276+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.209281+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.209286+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.209287+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:08.209494+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:08.209506+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.209536+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.209562+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.209587+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.209607+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.209667+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.209669+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:08.209669+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:08.209672+00:00", "trade", 13.67, 720.0]
["2026-09-09T18:38:08.209672+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.209672+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.209677+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.209677+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.209677+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:08.209678+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:38:08.209678+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:08.209678+00:00", "trade", 13.67, 600.0]
["2026-09-09T18:38:08.209681+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:08.209681+00:00", "trade", 13.67, 1491.0]
["2026-09-09T18:38:08.209682+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:08.209684+00:00", "trade", 13.67, 498.0]
["2026-09-09T18:38:08.209693+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:38:08.209696+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:38:08.209747+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:08.209843+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:38:08.209846+00:00", "trade", 13.67, 900.0]
["2026-09-09T18:38:08.209877+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:08.210038+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:08.210078+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:08.210118+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:08.210118+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:08.210198+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:08.210318+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:08.210398+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:08.211155+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:08.211516+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:08.212238+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:08.219600+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:08.249249+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:38:08.261723+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:38:08.311133+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:08.533504+00:00", "trade", 13.66, 26.0]
["2026-09-09T18:38:08.626443+00:00", "trade", 13.665, 40.0]
["2026-09-09T18:38:08.751691+00:00", "trade", 13.665, 10.0]
["2026-09-09T18:38:09.242408+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:38:10.402792+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:11.213571+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:11.997993+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:38:11.997995+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:38:11.999472+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:11.999948+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:12.154641+00:00", "trade", 13.6653, 100.0]
["2026-09-09T18:38:12.310460+00:00", "trade", 13.665, 5.0]
["2026-09-09T18:38:13.564898+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:13.914366+00:00", "trade", 13.6719, 100.0]
["2026-09-09T18:38:14.094059+00:00", "trade", 13.6718, 15.0]
["2026-09-09T18:38:14.509702+00:00", "trade", 13.6677, 2.0]
["2026-09-09T18:38:14.518212+00:00", "trade", 13.6708, 3.0]
["2026-09-09T18:38:14.659563+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:15.152016+00:00", "trade", 13.671, 5.0]
["2026-09-09T18:38:15.308115+00:00", "trade", 13.6653, 8.0]
["2026-09-09T18:38:16.816356+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:16.844022+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:17.787937+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:38:17.787940+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:38:18.611510+00:00", "trade", 13.6718, 500.0]
["2026-09-09T18:38:19.214684+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:19.236382+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:38:19.490406+00:00", "trade", 13.6707, 3.0]
["2026-09-09T18:38:19.612857+00:00", "trade", 13.6718, 100.0]
["2026-09-09T18:38:20.060030+00:00", "trade", 13.6684, 23.0]
["2026-09-09T18:38:20.296564+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:38:20.296567+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:38:20.296606+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:38:20.302208+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.302233+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.302263+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.302531+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:20.302615+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:38:20.302615+00:00", "trade", 13.66, 13.0]
["2026-09-09T18:38:20.302630+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:20.302630+00:00", "trade", 13.66, 1773.0]
["2026-09-09T18:38:20.302705+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:38:20.302988+00:00", "trade", 13.66, 47.0]
["2026-09-09T18:38:20.303090+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.303090+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.303090+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.303125+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.303130+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.303130+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.303170+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.303170+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.303195+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.303421+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.303526+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.303605+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:38:20.303606+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.303611+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.303646+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.303766+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.303920+00:00", "trade", 13.6679, 51.0]
["2026-09-09T18:38:20.304207+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.304288+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.304288+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.304769+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.305205+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.312211+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.312232+00:00", "trade", 13.66, 588.0]
["2026-09-09T18:38:20.312808+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.313209+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.315048+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.338218+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.338539+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.338820+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.347901+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.348583+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.431685+00:00", "trade", 13.6668, 5.0]
["2026-09-09T18:38:20.456482+00:00", "trade", 13.665, 87.0]
["2026-09-09T18:38:20.456535+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.456545+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.456610+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.457377+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.457457+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.457497+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.457898+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.502510+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:38:20.503792+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.690537+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:20.736346+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.261832+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.262358+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.262879+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.262915+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.282461+00:00", "trade", 13.6651, 200.0]
["2026-09-09T18:38:21.283132+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.283208+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.283273+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.283764+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.283764+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.283844+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.302413+00:00", "trade", 13.6634, 93.0]
["2026-09-09T18:38:21.302975+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.303451+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.303651+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.303892+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.323138+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.324501+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.536054+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.536967+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.657644+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.804849+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.804918+00:00", "trade", 13.6601, 600.0]
["2026-09-09T18:38:21.805541+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.805816+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.806217+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.806278+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.872074+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.872119+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.928694+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:21.988956+00:00", "trade", 13.665, 2000.0]
["2026-09-09T18:38:22.385987+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.386054+00:00", "trade", 13.66, 187.0]
["2026-09-09T18:38:22.386945+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.386945+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.386990+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.387366+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.387526+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.387566+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.387997+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.388438+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.396197+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.400752+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.544976+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.549737+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.640563+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.687064+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.687064+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.687174+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.687500+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.723160+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.723165+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.723230+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.723232+00:00", "trade", 13.67, 9000.0]
["2026-09-09T18:38:22.723791+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.724272+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.724272+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.724513+00:00", "trade", 13.6679, 52.0]
["2026-09-09T18:38:22.724593+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.724633+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.725034+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.725074+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.725535+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:22.725535+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:23.506890+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:23.511491+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:23.815001+00:00", "trade", 13.6702, 1.0]
["2026-09-09T18:38:23.816071+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:23.825343+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:23.825383+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:23.825413+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:23.825448+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:23.825914+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:24.625748+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:24.625933+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:24.626059+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:24.626690+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:24.723446+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:24.723506+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:24.724483+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:25.584443+00:00", "trade", 13.6601, 8000.0]
["2026-09-09T18:38:25.584455+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:25.843852+00:00", "trade", 13.665, 3000.0]
["2026-09-09T18:38:25.849046+00:00", "trade", 13.665, 7.0]
["2026-09-09T18:38:26.502756+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:38:26.568475+00:00", "trade", 13.6631, 99.0]
["2026-09-09T18:38:26.598050+00:00", "trade", 13.6601, 600.0]
["2026-09-09T18:38:26.602017+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:26.602072+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:26.604307+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:26.662095+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:26.662115+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:26.662395+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:26.662611+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:26.662671+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:26.662701+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:26.663147+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:26.839492+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:26.858807+00:00", "trade", 13.67, 3000.0]
["2026-09-09T18:38:26.860091+00:00", "trade", 13.6631, 59.0]
["2026-09-09T18:38:26.860377+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:26.860818+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:27.014107+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:27.014589+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:27.041222+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:27.042119+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:27.291386+00:00", "trade", 13.6685, 32.0]
["2026-09-09T18:38:27.429042+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:38:27.429496+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:27.429561+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:27.430443+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:27.430484+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:27.432283+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:27.432644+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:27.433005+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:27.444252+00:00", "trade", 13.665, 287.0]
["2026-09-09T18:38:27.448468+00:00", "trade", 13.6712, 100.0]
["2026-09-09T18:38:27.449529+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:27.449970+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:27.450010+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:27.578611+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:27.578611+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:27.960307+00:00", "trade", 13.665, 3500.0]
["2026-09-09T18:38:27.998940+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:38:28.003157+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:28.004069+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:28.004074+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:28.004550+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:28.004951+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:28.090139+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:28.090580+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:28.817335+00:00", "trade", 13.665, 115.0]
["2026-09-09T18:38:28.956621+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:29.068723+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:29.070938+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:29.487354+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:29.896700+00:00", "trade", 13.6684, 3000.0]
["2026-09-09T18:38:30.008404+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:30.143218+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:38:30.492962+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:30.730299+00:00", "trade", 13.6692, 3.0]
["2026-09-09T18:38:30.820120+00:00", "trade", 13.66, 98.0]
["2026-09-09T18:38:30.820331+00:00", "trade", 13.665, 90.0]
["2026-09-09T18:38:31.073650+00:00", "trade", 13.6676, 4.0]
["2026-09-09T18:38:31.521054+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:31.522453+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:31.523836+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:31.524037+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:31.524037+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:31.524037+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:31.524051+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:31.524493+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:31.524633+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:31.525375+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:31.525610+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:31.619358+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:32.205518+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:32.205553+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:32.205995+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:32.405083+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:32.405660+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:32.405740+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:32.406181+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:32.491339+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:32.491810+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:32.492050+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:32.492171+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:32.492211+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:32.492251+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:32.493809+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:32.505933+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:32.607595+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:32.633601+00:00", "trade", 13.665, 9.0]
["2026-09-09T18:38:32.656314+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:38:33.272784+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:33.786530+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:38:34.195795+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:34.198241+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:34.663971+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:38:35.139877+00:00", "trade", 13.6603, 1000.0]
["2026-09-09T18:38:35.152155+00:00", "trade", 13.6712, 100.0]
["2026-09-09T18:38:35.948736+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:38:36.212139+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:36.221862+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:36.249628+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:36.250901+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:36.251032+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:36.866948+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:36.866948+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:36.867389+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:36.867429+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:36.867434+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:36.867434+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:36.867469+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:36.867469+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:36.867910+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:36.867910+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:36.868391+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:36.868912+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:36.870431+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:36.949058+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:37.004396+00:00", "trade", 13.6669, 100.0]
["2026-09-09T18:38:37.110621+00:00", "trade", 13.6712, 11.0]
["2026-09-09T18:38:37.123702+00:00", "trade", 13.66, 20.0]
["2026-09-09T18:38:37.603556+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:37.604949+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:37.607499+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:38:37.816891+00:00", "trade", 13.665, 40.0]
["2026-09-09T18:38:39.320719+00:00", "trade", 13.665, 9.0]
["2026-09-09T18:38:40.725376+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:40.730802+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:38:42.329584+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:38:42.542887+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:43.758633+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:38:43.758636+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:38:43.758651+00:00", "trade", 13.66, 87.0]
["2026-09-09T18:38:43.758669+00:00", "trade", 13.66, 22.0]
["2026-09-09T18:38:43.758673+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:38:43.758676+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.758721+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.758721+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.758866+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:38:43.758866+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:38:43.758886+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:38:43.758891+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:38:43.758891+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:38:43.758892+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.758896+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:38:43.758910+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:38:43.758911+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:38:43.758916+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:38:43.758940+00:00", "trade", 13.66, 98.0]
["2026-09-09T18:38:43.758981+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.758985+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.758988+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:38:43.759018+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.759027+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:38:43.759131+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759136+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759177+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759182+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759187+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759187+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759192+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759202+00:00", "trade", 13.66, 171.0]
["2026-09-09T18:38:43.759208+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.759212+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.759214+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:38:43.759217+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.759223+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.759226+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.759229+00:00", "trade", 13.66, 86.0]
["2026-09-09T18:38:43.759235+00:00", "trade", 13.66, 18.0]
["2026-09-09T18:38:43.759265+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:38:43.759265+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.759271+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.759277+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.759277+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:38:43.759283+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:38:43.759286+00:00", "trade", 13.66, 163.0]
["2026-09-09T18:38:43.759289+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:38:43.759295+00:00", "trade", 13.66, 87.0]
["2026-09-09T18:38:43.759327+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759332+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759348+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759352+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759370+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:38:43.759382+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759434+00:00", "trade", 13.66, 431.0]
["2026-09-09T18:38:43.759439+00:00", "trade", 13.665, 16.0]
["2026-09-09T18:38:43.759448+00:00", "trade", 13.66, 498.0]
["2026-09-09T18:38:43.759466+00:00", "trade", 13.66, 426.0]
["2026-09-09T18:38:43.759472+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759496+00:00", "trade", 13.66, 507.0]
["2026-09-09T18:38:43.759526+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:38:43.759542+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.759542+00:00", "trade", 13.66, 720.0]
["2026-09-09T18:38:43.759545+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:38:43.759548+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.759554+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759555+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:38:43.759555+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.759557+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:38:43.759560+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.759566+00:00", "trade", 13.66, 52.0]
["2026-09-09T18:38:43.759566+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:38:43.759566+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.759569+00:00", "trade", 13.66, 198.0]
["2026-09-09T18:38:43.759569+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:38:43.759593+00:00", "trade", 13.66, 293.0]
["2026-09-09T18:38:43.759593+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759628+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759668+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759833+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759833+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759833+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759908+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759948+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.759954+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760034+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760034+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760044+00:00", "trade", 13.655, 25.0]
["2026-09-09T18:38:43.760069+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760074+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760099+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760119+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:38:43.760129+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760137+00:00", "trade", 13.66, 180.0]
["2026-09-09T18:38:43.760199+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760209+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760215+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:38:43.760219+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760299+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760309+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760445+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760455+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760470+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760510+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760582+00:00", "trade", 13.6642, 50.0]
["2026-09-09T18:38:43.760590+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760670+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760750+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760831+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760991+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760991+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.760991+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.761111+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.761432+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.761673+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.761993+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.761993+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:38:43.762161+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:38:43.762461+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.762461+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:38:43.762558+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.762558+00:00", "trade", 13.66, 120.0]
["2026-09-09T18:38:43.762561+00:00", "trade", 13.66, 3.0]
["2026-09-09T18:38:43.762564+00:00", "trade", 13.66, 177.0]
["2026-09-09T18:38:43.762627+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.762633+00:00", "trade", 13.66, 152.0]
["2026-09-09T18:38:43.762720+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:38:43.762725+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:38:43.762730+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:38:43.762735+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:38:43.762750+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:38:43.762810+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:38:43.762820+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:38:43.762836+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:38:43.762840+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:38:43.762861+00:00", "trade", 13.665, 828.0]
["2026-09-09T18:38:43.762868+00:00", "trade", 13.67, 96.0]
["2026-09-09T18:38:43.762871+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:38:43.762892+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.762898+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:38:43.762902+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.762902+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:38:43.762907+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:38:43.762913+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:38:43.762913+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.762913+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:38:43.762913+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:38:43.762916+00:00", "trade", 13.665, 894.0]
["2026-09-09T18:38:43.762916+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:43.762921+00:00", "trade", 13.67, 1300.0]
["2026-09-09T18:38:43.762921+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:38:43.762926+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:38:43.762926+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:38:43.762926+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.762931+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.762931+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:38:43.762931+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:38:43.762934+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:38:43.762934+00:00", "trade", 13.67, 1416.0]
["2026-09-09T18:38:43.762938+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:38:43.762938+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:38:43.762940+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:38:43.762940+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.762943+00:00", "trade", 13.67, 239.0]
["2026-09-09T18:38:43.762943+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:38:43.762946+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.762956+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:38:43.762961+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:43.762976+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:38:43.762979+00:00", "trade", 13.67, 584.0]
["2026-09-09T18:38:43.762983+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:38:43.762983+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:38:43.762994+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:38:43.762997+00:00", "trade", 13.67, 28.0]
["2026-09-09T18:38:43.763000+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:38:43.763000+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.763021+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.763046+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:43.763057+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.763057+00:00", "trade", 13.67, 1389.0]
["2026-09-09T18:38:43.763084+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:38:43.763084+00:00", "trade", 13.67, 48.0]
["2026-09-09T18:38:43.763091+00:00", "trade", 13.67, 75.0]
["2026-09-09T18:38:43.763091+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:38:43.763093+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:38:43.763098+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:38:43.763098+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.763103+00:00", "trade", 13.67, 520.0]
["2026-09-09T18:38:43.763103+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:38:43.763106+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.763106+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.763106+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:43.763186+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:38:43.763189+00:00", "trade", 13.67, 36.0]
["2026-09-09T18:38:43.763189+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:38:43.763231+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.763237+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.763241+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:43.763256+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:43.763271+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:43.763297+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:43.763310+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.763324+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.763331+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.763392+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:38:43.763394+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.763403+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.763409+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.763424+00:00", "trade", 13.67, 411.0]
["2026-09-09T18:38:43.763427+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.763552+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.763572+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.763587+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.763607+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.763617+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.763637+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.763712+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.763727+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.763773+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.763828+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.763993+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764028+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764068+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764229+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764269+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764269+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764274+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764274+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764281+00:00", "trade", 13.6637, 50.0]
["2026-09-09T18:38:43.764294+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764374+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764404+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764409+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764474+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764488+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:38:43.764488+00:00", "trade", 13.675, 500.0]
["2026-09-09T18:38:43.764509+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.764529+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764594+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764609+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.764645+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764660+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.764678+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.764735+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764735+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764790+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764790+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.764846+00:00", "trade", 13.67, 5.0]
["2026-09-09T18:38:43.764910+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.765000+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.765000+00:00", "trade", 13.67, 1500.0]
["2026-09-09T18:38:43.765011+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.765015+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:38:43.765016+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.765144+00:00", "trade", 13.67, 2500.0]
["2026-09-09T18:38:43.765231+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.765311+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.765311+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.765331+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.765357+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:38:43.765416+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.765512+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.765542+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.765592+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.765778+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:38:43.766033+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766033+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766055+00:00", "trade", 13.675, 130.0]
["2026-09-09T18:38:43.766100+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766130+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766142+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:38:43.766145+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766148+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:38:43.766152+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:38:43.766152+00:00", "trade", 13.68, 29.0]
["2026-09-09T18:38:43.766152+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766158+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766158+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:38:43.766158+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766164+00:00", "trade", 13.68, 61.0]
["2026-09-09T18:38:43.766164+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766166+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:38:43.766171+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766171+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:38:43.766176+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766176+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:38:43.766178+00:00", "trade", 13.68, 150.0]
["2026-09-09T18:38:43.766183+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:38:43.766183+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766183+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766187+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766187+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:38:43.766192+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766192+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766194+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766194+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766197+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766197+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:38:43.766197+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:38:43.766197+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:38:43.766197+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766197+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766198+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766200+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766200+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766200+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766203+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:38:43.766203+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:38:43.766203+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766203+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766208+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:38:43.766208+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766220+00:00", "trade", 13.68, 39.0]
["2026-09-09T18:38:43.766259+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766263+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766274+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766281+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:38:43.766284+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766287+00:00", "trade", 13.68, 600.0]
["2026-09-09T18:38:43.766294+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766299+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766389+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766419+00:00", "trade", 13.675, 9.0]
["2026-09-09T18:38:43.766426+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:38:43.766426+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:38:43.766434+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766452+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766455+00:00", "trade", 13.68, 54.0]
["2026-09-09T18:38:43.766461+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766461+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:38:43.766461+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:38:43.766465+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766465+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:38:43.766467+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766470+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:38:43.766470+00:00", "trade", 13.68, 847.0]
["2026-09-09T18:38:43.766479+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:38:43.766479+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766482+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:38:43.766484+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766488+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:38:43.766494+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766499+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766514+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766514+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766558+00:00", "trade", 13.68, 90.0]
["2026-09-09T18:38:43.766558+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766559+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766564+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766569+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766584+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766644+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766687+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766696+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:38:43.766715+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766725+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766730+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766732+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766740+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766740+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766765+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766805+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766849+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766870+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766882+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.766890+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766986+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.766986+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.767101+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.767101+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.767105+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.767191+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.767231+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.767311+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.767471+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.767577+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.767661+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:38:43.767724+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:38:43.767752+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.767757+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.767784+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:38:43.767792+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.767808+00:00", "trade", 13.676, 50.0]
["2026-09-09T18:38:43.767937+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.767965+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:38:43.768103+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.768228+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.768353+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.768378+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.768491+00:00", "trade", 13.675, 400.0]
["2026-09-09T18:38:43.768551+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:38:43.768629+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.768686+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:38:43.768795+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:38:43.769113+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:38:43.769120+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:38:43.769120+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:38:43.769123+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.769128+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.769161+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:38:43.769168+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:38:43.769321+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:38:43.769321+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:38:43.769351+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:38:43.769356+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:38:43.769361+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:38:43.769363+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.769367+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.769369+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:38:43.769372+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.769391+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.769393+00:00", "trade", 13.68, 700.0]
["2026-09-09T18:38:43.769405+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:38:43.769417+00:00", "trade", 13.68, 52.0]
["2026-09-09T18:38:43.769431+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:38:43.769442+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:38:43.769451+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.769451+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:38:43.769451+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:38:43.769495+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:38:43.769504+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.769606+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.769624+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:38:43.769632+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:38:43.769634+00:00", "trade", 13.68, 1900.0]
["2026-09-09T18:38:43.769637+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:38:43.769667+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:38:43.769697+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.769697+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.769707+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:38:43.769707+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.769707+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:38:43.769751+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.769769+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.769787+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.769792+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.769832+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.769851+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:38:43.769857+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:38:43.769857+00:00", "trade", 13.69, 5.0]
["2026-09-09T18:38:43.769862+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:38:43.769948+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.769948+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.770022+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.770038+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.770049+00:00", "trade", 13.68, 1200.0]
["2026-09-09T18:38:43.770123+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.770153+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.770313+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.770393+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.770398+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.770436+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.770440+00:00", "trade", 13.685, 364.0]
["2026-09-09T18:38:43.770442+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:38:43.770574+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.770754+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.771245+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.771275+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.771476+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.771476+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.771714+00:00", "trade", 13.6801, 50.0]
["2026-09-09T18:38:43.771752+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.771808+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:38:43.772153+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.772153+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.772193+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.772468+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.772874+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.773159+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:38:43.773159+00:00", "trade", 13.69, 50.0]
["2026-09-09T18:38:43.773182+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:38:43.773185+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:38:43.773188+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:38:43.773188+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:38:43.773191+00:00", "trade", 13.69, 500.0]
["2026-09-09T18:38:43.773233+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:38:43.773338+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:38:43.773341+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:38:43.773347+00:00", "trade", 13.69, 300.0]
["2026-09-09T18:38:43.773356+00:00", "trade", 13.68, 130.0]
["2026-09-09T18:38:43.773501+00:00", "trade", 13.69, 48.0]
["2026-09-09T18:38:43.773501+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:38:43.773504+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:38:43.773504+00:00", "trade", 13.69, 500.0]
["2026-09-09T18:38:43.773786+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.773957+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.773957+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.774042+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.774117+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.774157+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.774558+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.774623+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.774633+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.775155+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.775155+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.775161+00:00", "trade", 13.68, 71.0]
["2026-09-09T18:38:43.775195+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.775395+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.775716+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.775716+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.775756+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:38:43.776231+00:00", "trade", 13.685, 92.0]
["2026-09-09T18:38:43.776237+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.776673+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.776758+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.777235+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.777275+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.777636+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.777636+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.780525+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:38:43.780529+00:00", "trade", 13.69, 400.0]
["2026-09-09T18:38:43.780593+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.781039+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.781515+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.786582+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:38:43.786582+00:00", "trade", 13.69, 200.0]
["2026-09-09T18:38:43.787158+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.787163+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.787198+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.788097+00:00", "trade", 13.68, 79.0]
["2026-09-09T18:38:43.788321+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.793548+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.793549+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:38:43.793787+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:38:43.794049+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:38:43.794052+00:00", "trade", 13.685, 122.0]
["2026-09-09T18:38:43.794360+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.794681+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.795117+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.804164+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.830171+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.830243+00:00", "trade", 13.6899, 9.0]
["2026-09-09T18:38:43.831293+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.846088+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.874030+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:43.925046+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:44.016915+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:44.040055+00:00", "trade", 13.685, 88.0]
["2026-09-09T18:38:44.041072+00:00", "trade", 13.685, 137.0]
["2026-09-09T18:38:44.041240+00:00", "trade", 13.685, 6.0]
["2026-09-09T18:38:44.044641+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:44.045122+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:44.124271+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:44.205602+00:00", "trade", 13.6638, 3000.0]
["2026-09-09T18:38:44.225462+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:44.591426+00:00", "trade", 13.6711, 1.0]
["2026-09-09T18:38:44.675326+00:00", "trade", 13.685, 8000.0]
["2026-09-09T18:38:44.676604+00:00", "trade", 13.6816, 62.0]
["2026-09-09T18:38:44.678009+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:44.681647+00:00", "trade", 13.685, 92.0]
["2026-09-09T18:38:44.686303+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:44.686585+00:00", "trade", 13.69, 1100.0]
["2026-09-09T18:38:44.687171+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:44.687291+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:44.687508+00:00", "trade", 13.69, 1100.0]
["2026-09-09T18:38:44.688437+00:00", "trade", 13.69, 8.0]
["2026-09-09T18:38:44.688494+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:44.688500+00:00", "trade", 13.69, 400.0]
["2026-09-09T18:38:44.688567+00:00", "trade", 13.69, 500.0]
["2026-09-09T18:38:44.691972+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:44.728424+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:44.766256+00:00", "trade", 13.685, 92.0]
["2026-09-09T18:38:44.767141+00:00", "trade", 13.685, 129.0]
["2026-09-09T18:38:44.767156+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:44.767270+00:00", "trade", 13.685, 64.0]
["2026-09-09T18:38:44.769161+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:44.769642+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:44.794897+00:00", "trade", 13.6656, 1.0]
["2026-09-09T18:38:44.904616+00:00", "trade", 13.6859, 3000.0]
["2026-09-09T18:38:44.946996+00:00", "trade", 13.67, 23.0]
["2026-09-09T18:38:45.158676+00:00", "trade", 13.685, 3000.0]
["2026-09-09T18:38:45.242747+00:00", "trade", 13.685, 122.0]
["2026-09-09T18:38:45.777509+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:38:45.778408+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:45.778408+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:45.778528+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:45.778969+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:45.903236+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:38:45.903886+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:46.083845+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:38:46.906986+00:00", "trade", 13.69, 5.0]
["2026-09-09T18:38:46.908137+00:00", "trade", 13.685, 2.0]
["2026-09-09T18:38:47.282176+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:47.282658+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:47.305578+00:00", "trade", 13.6899, 8000.0]
["2026-09-09T18:38:47.306184+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:47.306850+00:00", "trade", 13.6883, 71.0]
["2026-09-09T18:38:47.307702+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:47.338615+00:00", "trade", 13.685, 2000.0]
["2026-09-09T18:38:47.339192+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:47.339633+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:47.416753+00:00", "trade", 13.69, 45.0]
["2026-09-09T18:38:47.416756+00:00", "trade", 13.69, 47.0]
["2026-09-09T18:38:47.417659+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:47.417699+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:47.417704+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:47.442419+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:38:47.443310+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:47.444548+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:47.445109+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:49.192187+00:00", "trade", 13.685, 9000.0]
["2026-09-09T18:38:49.192238+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:49.192759+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:49.205765+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:38:49.205768+00:00", "trade", 13.685, 600.0]
["2026-09-09T18:38:49.205770+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:49.205830+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:49.224331+00:00", "trade", 13.685, 700.0]
["2026-09-09T18:38:49.225402+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:38:49.225609+00:00", "trade", 13.6851, 50.0]
["2026-09-09T18:38:49.226559+00:00", "trade", 13.685, 550.0]
["2026-09-09T18:38:49.229449+00:00", "trade", 13.685, 550.0]
["2026-09-09T18:38:49.270263+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:49.588140+00:00", "trade", 13.685, 7000.0]
["2026-09-09T18:38:49.590044+00:00", "trade", 13.685, 700.0]
["2026-09-09T18:38:49.590164+00:00", "trade", 13.685, 700.0]
["2026-09-09T18:38:49.590167+00:00", "trade", 13.685, 894.0]
["2026-09-09T18:38:49.860378+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:49.864020+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:38:49.864849+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:49.865821+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:49.908369+00:00", "trade", 13.685, 1200.0]
["2026-09-09T18:38:50.726944+00:00", "trade", 13.6858, 3500.0]
["2026-09-09T18:38:50.727998+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:50.728030+00:00", "trade", 13.68, 198.0]
["2026-09-09T18:38:50.728036+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:38:50.728225+00:00", "trade", 13.6852, 61.0]
["2026-09-09T18:38:50.749336+00:00", "trade", 13.685, 92.0]
["2026-09-09T18:38:51.271727+00:00", "trade", 13.685, 63.0]
["2026-09-09T18:38:51.272097+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:38:51.316794+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:51.342621+00:00", "trade", 13.68, 1900.0]
["2026-09-09T18:38:51.388654+00:00", "trade", 13.685, 7100.0]
["2026-09-09T18:38:51.454586+00:00", "trade", 13.6664, 4.0]
["2026-09-09T18:38:51.462242+00:00", "trade", 13.685, 29.0]
["2026-09-09T18:38:51.462943+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:38:51.483265+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:38:51.486778+00:00", "trade", 13.685, 185.0]
["2026-09-09T18:38:51.486819+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:51.557738+00:00", "trade", 13.6665, 8.0]
["2026-09-09T18:38:51.765977+00:00", "trade", 13.6898, 5900.0]
["2026-09-09T18:38:51.767249+00:00", "trade", 13.6861, 63.0]
["2026-09-09T18:38:52.007814+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:52.060549+00:00", "trade", 13.685, 6200.0]
["2026-09-09T18:38:52.061791+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:38:52.062525+00:00", "trade", 13.685, 700.0]
["2026-09-09T18:38:52.062829+00:00", "trade", 13.685, 700.0]
["2026-09-09T18:38:52.736781+00:00", "trade", 13.685, 23.0]
["2026-09-09T18:38:54.213830+00:00", "trade", 13.685, 300.0]
["2026-09-09T18:38:54.253304+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:54.552956+00:00", "trade", 13.685, 4.0]
["2026-09-09T18:38:56.080872+00:00", "trade", 13.685, 7.0]
["2026-09-09T18:38:56.080896+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:38:56.080905+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:38:56.778818+00:00", "trade", 13.685, 50.0]
["2026-09-09T18:38:56.812194+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:56.812194+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:57.774184+00:00", "trade", 13.6716, 100.0]
["2026-09-09T18:38:57.883022+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:58.566811+00:00", "trade", 13.6732, 100.0]
["2026-09-09T18:38:58.617111+00:00", "trade", 13.6852, 8000.0]
["2026-09-09T18:38:58.618399+00:00", "trade", 13.6851, 64.0]
["2026-09-09T18:38:58.646903+00:00", "trade", 13.685, 185.0]
["2026-09-09T18:38:58.721573+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:58.722014+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:58.735618+00:00", "trade", 13.6735, 2.0]
["2026-09-09T18:38:58.782553+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:58.872804+00:00", "trade", 13.69, 239.0]
["2026-09-09T18:38:59.164076+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:59.398594+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:38:59.530905+00:00", "trade", 13.6739, 2.0]
["2026-09-09T18:38:59.994164+00:00", "trade", 13.6689, 5.0]
["2026-09-09T18:39:00.008436+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:00.267800+00:00", "trade", 13.68, 103.0]
["2026-09-09T18:39:00.922567+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:00.922795+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:39:01.163428+00:00", "trade", 13.6691, 54.0]
["2026-09-09T18:39:01.164652+00:00", "trade", 13.67, 13.0]
["2026-09-09T18:39:02.478314+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:02.478755+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:02.878809+00:00", "trade", 13.6754, 4.0]
["2026-09-09T18:39:02.880206+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:03.766549+00:00", "trade", 13.6688, 1.0]
["2026-09-09T18:39:04.313578+00:00", "trade", 13.6701, 62.0]
["2026-09-09T18:39:05.019898+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:05.020219+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:05.020700+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:05.159385+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:05.803077+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:05.804803+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:39:05.805964+00:00", "trade", 13.685, 62.0]
["2026-09-09T18:39:05.806205+00:00", "trade", 13.685, 4.0]
["2026-09-09T18:39:05.807237+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:05.807398+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:05.807678+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:05.807678+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:05.808155+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:05.813557+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:05.868458+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:06.245641+00:00", "trade", 13.685, 36.0]
["2026-09-09T18:39:06.245764+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:39:06.769132+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:06.798867+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:06.813502+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:07.107677+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:07.157546+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:07.273779+00:00", "trade", 13.685, 10.0]
["2026-09-09T18:39:07.579348+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:39:07.579360+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:39:07.579360+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:39:07.579378+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:39:07.579381+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:39:07.579971+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:07.579976+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:07.579976+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:07.580012+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:07.580092+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:07.580212+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:07.647437+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:08.395933+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:39:08.396956+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:08.484662+00:00", "trade", 13.6697, 300.0]
["2026-09-09T18:39:08.513840+00:00", "trade", 13.6716, 100.0]
["2026-09-09T18:39:09.157636+00:00", "trade", 13.6702, 5.0]
["2026-09-09T18:39:09.176130+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:09.271710+00:00", "trade", 13.685, 1200.0]
["2026-09-09T18:39:09.282368+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:09.350505+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:09.503800+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:10.079135+00:00", "trade", 13.6688, 6.0]
["2026-09-09T18:39:10.194985+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:10.772094+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:10.772610+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:10.834543+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:10.835179+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:10.852550+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:10.883050+00:00", "trade", 13.6688, 100.0]
["2026-09-09T18:39:10.884406+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:10.980836+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:10.981156+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:11.082793+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:11.281258+00:00", "trade", 13.685, 36.0]
["2026-09-09T18:39:11.297625+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:11.298101+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:11.305553+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:39:11.532338+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:11.532819+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:11.618408+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:11.618889+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.307273+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.307749+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.474807+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:39:12.475363+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.475443+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.475443+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.475448+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.475523+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.475523+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.475854+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.476004+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.476004+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.476365+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.476806+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.477002+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.477443+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.500853+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.591958+00:00", "trade", 13.68, 217.0]
["2026-09-09T18:39:12.591958+00:00", "trade", 13.68, 17.0]
["2026-09-09T18:39:12.591963+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:39:12.591963+00:00", "trade", 13.68, 188.0]
["2026-09-09T18:39:12.591966+00:00", "trade", 13.68, 53.0]
["2026-09-09T18:39:12.592045+00:00", "trade", 13.68, 47.0]
["2026-09-09T18:39:12.592048+00:00", "trade", 13.68, 3.0]
["2026-09-09T18:39:12.592048+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:39:12.592153+00:00", "trade", 13.68, 201.0]
["2026-09-09T18:39:12.592159+00:00", "trade", 13.68, 86.0]
["2026-09-09T18:39:12.592162+00:00", "trade", 13.68, 3.0]
["2026-09-09T18:39:12.592162+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592168+00:00", "trade", 13.68, 7.0]
["2026-09-09T18:39:12.592168+00:00", "trade", 13.68, 5.0]
["2026-09-09T18:39:12.592174+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:39:12.592174+00:00", "trade", 13.68, 6.0]
["2026-09-09T18:39:12.592180+00:00", "trade", 13.68, 4.0]
["2026-09-09T18:39:12.592180+00:00", "trade", 13.68, 5.0]
["2026-09-09T18:39:12.592186+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592186+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592192+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592192+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592192+00:00", "trade", 13.68, 3.0]
["2026-09-09T18:39:12.592197+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592197+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592202+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592202+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592202+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592207+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592207+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592207+00:00", "trade", 13.68, 3.0]
["2026-09-09T18:39:12.592207+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592213+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592213+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592213+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:39:12.592213+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592216+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592216+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:39:12.592216+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592216+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592219+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592219+00:00", "trade", 13.68, 56.0]
["2026-09-09T18:39:12.592285+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:39:12.592327+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:39:12.592348+00:00", "trade", 13.68, 58.0]
["2026-09-09T18:39:12.592354+00:00", "trade", 13.68, 41.0]
["2026-09-09T18:39:12.592354+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:39:12.592360+00:00", "trade", 13.68, 293.0]
["2026-09-09T18:39:12.592360+00:00", "trade", 13.68, 24.0]
["2026-09-09T18:39:12.592372+00:00", "trade", 13.68, 463.0]
["2026-09-09T18:39:12.592372+00:00", "trade", 13.68, 717.0]
["2026-09-09T18:39:12.592406+00:00", "trade", 13.68, 504.0]
["2026-09-09T18:39:12.592408+00:00", "trade", 13.68, 1133.0]
["2026-09-09T18:39:12.592457+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.592512+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.592517+00:00", "trade", 13.68, 160.0]
["2026-09-09T18:39:12.592517+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.592517+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.592520+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:39:12.592520+00:00", "trade", 13.68, 1779.0]
["2026-09-09T18:39:12.592523+00:00", "trade", 13.68, 934.0]
["2026-09-09T18:39:12.592598+00:00", "trade", 13.68, 1466.0]
["2026-09-09T18:39:12.592601+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:39:12.592637+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.592652+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.592657+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.592687+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.592692+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.592707+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.592722+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.592727+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:39:12.592732+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.592733+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:39:12.592740+00:00", "trade", 13.68, 112.0]
["2026-09-09T18:39:12.592740+00:00", "trade", 13.68, 188.0]
["2026-09-09T18:39:12.592748+00:00", "trade", 13.68, 112.0]
["2026-09-09T18:39:12.592754+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:39:12.592775+00:00", "trade", 13.68, 88.0]
["2026-09-09T18:39:12.592788+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:39:12.592792+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.592797+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.592797+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.592802+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.592862+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.592867+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.592888+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.592903+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.592943+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.592944+00:00", "trade", 13.68, 550.0]
["2026-09-09T18:39:12.592968+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.592989+00:00", "trade", 13.68, 9.0]
["2026-09-09T18:39:12.592993+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.592993+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.593010+00:00", "trade", 13.68, 470.0]
["2026-09-09T18:39:12.593022+00:00", "trade", 13.68, 560.0]
["2026-09-09T18:39:12.593022+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:12.593037+00:00", "trade", 13.68, 543.0]
["2026-09-09T18:39:12.593052+00:00", "trade", 13.68, 475.0]
["2026-09-09T18:39:12.593058+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.593061+00:00", "trade", 13.68, 525.0]
["2026-09-09T18:39:12.593063+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.593113+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.593203+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.593364+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.593454+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.593891+00:00", "trade", 13.6811, 50.0]
["2026-09-09T18:39:12.593905+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.594166+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.594581+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.594583+00:00", "trade", 13.68, 371.0]
["2026-09-09T18:39:12.597066+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:39:12.597067+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.598591+00:00", "trade", 13.68, 550.0]
["2026-09-09T18:39:12.603207+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.607176+00:00", "trade", 13.68, 720.0]
["2026-09-09T18:39:12.607177+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.607202+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.607232+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.607893+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.646597+00:00", "trade", 13.68, 9.0]
["2026-09-09T18:39:12.775376+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:39:12.776279+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.776339+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.776344+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.776535+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.790789+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:12.790793+00:00", "trade", 13.68, 43.0]
["2026-09-09T18:39:12.790793+00:00", "trade", 13.68, 57.0]
["2026-09-09T18:39:12.790808+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:39:12.841849+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:39:12.854019+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:39:12.889221+00:00", "trade", 13.68, 2100.0]
["2026-09-09T18:39:12.892841+00:00", "trade", 13.68, 700.0]
["2026-09-09T18:39:12.892856+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.892860+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:39:12.892871+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.892882+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.892882+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.892891+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.892947+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.892967+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.893207+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.893377+00:00", "trade", 13.685, 300.0]
["2026-09-09T18:39:12.893401+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:39:12.893443+00:00", "trade", 13.685, 696.0]
["2026-09-09T18:39:12.893463+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.893498+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.893578+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.893596+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:39:12.893859+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.893899+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.893944+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.894460+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.894621+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.894883+00:00", "trade", 13.6804, 50.0]
["2026-09-09T18:39:12.895021+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:12.895458+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:13.002327+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:13.002377+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:13.002452+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:13.530669+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:14.398269+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:14.673833+00:00", "trade", 13.68, 37.0]
["2026-09-09T18:39:14.673899+00:00", "trade", 13.68, 1063.0]
["2026-09-09T18:39:14.674121+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:14.674121+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:14.674477+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:14.674820+00:00", "trade", 13.68, 37.0]
["2026-09-09T18:39:14.674880+00:00", "trade", 13.68, 537.0]
["2026-09-09T18:39:14.674893+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:14.674937+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:39:14.675439+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:14.675504+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:14.675675+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:14.675788+00:00", "trade", 13.68, 87.0]
["2026-09-09T18:39:14.676121+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:14.676161+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:14.676597+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:14.677118+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:14.677691+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:39:14.679601+00:00", "trade", 13.68, 450.0]
["2026-09-09T18:39:14.680591+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:14.698283+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:14.699727+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:14.700188+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:14.814703+00:00", "trade", 13.685, 290.0]
["2026-09-09T18:39:14.815603+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:14.815723+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:14.885068+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:15.083438+00:00", "trade", 13.685, 7000.0]
["2026-09-09T18:39:15.084011+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:15.214325+00:00", "trade", 13.685, 9000.0]
["2026-09-09T18:39:15.215612+00:00", "trade", 13.6843, 76.0]
["2026-09-09T18:39:15.350408+00:00", "trade", 13.6781, 3.0]
["2026-09-09T18:39:15.563849+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:15.608144+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:15.642556+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:16.154248+00:00", "trade", 13.6781, 6.0]
["2026-09-09T18:39:16.361318+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:39:16.413856+00:00", "trade", 13.685, 99.0]
["2026-09-09T18:39:16.414448+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:16.414924+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:16.482695+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:39:16.483267+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:16.483708+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:17.537134+00:00", "trade", 13.6801, 1100.0]
["2026-09-09T18:39:17.552275+00:00", "trade", 13.6801, 9000.0]
["2026-09-09T18:39:18.248599+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:18.307835+00:00", "trade", 13.685, 5.0]
["2026-09-09T18:39:18.356696+00:00", "trade", 13.685, 3.0]
["2026-09-09T18:39:18.550826+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:39:18.551419+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:18.552053+00:00", "trade", 13.685, 2.0]
["2026-09-09T18:39:18.600660+00:00", "trade", 13.685, 99.0]
["2026-09-09T18:39:18.848814+00:00", "trade", 13.68, 98.0]
["2026-09-09T18:39:18.852859+00:00", "trade", 13.685, 800.0]
["2026-09-09T18:39:18.853438+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:18.853874+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:19.162499+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:19.215434+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:19.517413+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:19.517894+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:20.109733+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:39:20.329596+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:20.347148+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:20.383487+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:39:20.384417+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:20.440310+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:20.893257+00:00", "trade", 13.6696, 200.0]
["2026-09-09T18:39:20.994875+00:00", "trade", 13.6749, 22.0]
["2026-09-09T18:39:21.503027+00:00", "trade", 13.68, 3.0]
["2026-09-09T18:39:21.503039+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:39:21.503901+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:21.503901+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:21.503936+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:21.504377+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:21.504417+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:21.536388+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:21.847885+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:39:21.847935+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:21.925310+00:00", "trade", 13.6803, 99.0]
["2026-09-09T18:39:22.589931+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:39:22.641326+00:00", "trade", 13.685, 99.0]
["2026-09-09T18:39:23.014181+00:00", "trade", 13.6801, 2000.0]
["2026-09-09T18:39:23.015465+00:00", "trade", 13.6806, 57.0]
["2026-09-09T18:39:23.535069+00:00", "trade", 13.6697, 9.0]
["2026-09-09T18:39:24.766493+00:00", "trade", 13.6801, 1200.0]
["2026-09-09T18:39:24.807878+00:00", "trade", 13.685, 300.0]
["2026-09-09T18:39:24.808812+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:24.808892+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:24.808972+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:24.827376+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:24.842553+00:00", "trade", 13.6899, 5000.0]
["2026-09-09T18:39:24.843424+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:24.843585+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:24.843906+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:24.844061+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:24.845264+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:24.845705+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:24.861444+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:39:24.862390+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:24.862390+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:24.975704+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:25.775993+00:00", "trade", 13.685, 3000.0]
["2026-09-09T18:39:25.915210+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:26.065493+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:26.106269+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:39:26.106275+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:26.106716+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:26.106796+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:26.106796+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:26.106832+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:26.107112+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:26.107152+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:26.220993+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:26.582049+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:39:26.584067+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:26.664100+00:00", "trade", 13.685, 99.0]
["2026-09-09T18:39:27.043699+00:00", "trade", 13.6697, 27.0]
["2026-09-09T18:39:28.696360+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:28.993627+00:00", "trade", 13.6877, 58.0]
["2026-09-09T18:39:29.270204+00:00", "trade", 13.6718, 100.0]
["2026-09-09T18:39:29.587078+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:30.008458+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:31.020992+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:31.091094+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:31.222377+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:31.222938+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:31.307524+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:32.332775+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:32.845991+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:39:32.952938+00:00", "trade", 13.6837, 99.0]
["2026-09-09T18:39:33.130122+00:00", "trade", 13.6716, 1.0]
["2026-09-09T18:39:35.434714+00:00", "trade", 13.6704, 8.0]
["2026-09-09T18:39:36.565835+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:36.565835+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:36.566396+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:36.613388+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:39:36.614009+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:36.614410+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:36.655342+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:36.655603+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:36.684387+00:00", "trade", 13.6802, 99.0]
["2026-09-09T18:39:36.695277+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:36.695438+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:36.745532+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:36.882468+00:00", "trade", 13.6704, 100.0]
["2026-09-09T18:39:36.882814+00:00", "trade", 13.681, 1900.0]
["2026-09-09T18:39:36.884017+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:37.602918+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:37.820962+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:37.821523+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:37.898947+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:38.146250+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:39:38.147108+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:38.273579+00:00", "trade", 13.6802, 99.0]
["2026-09-09T18:39:38.274476+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:38.274863+00:00", "trade", 13.6856, 50.0]
["2026-09-09T18:39:38.275388+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:38.391842+00:00", "trade", 13.6712, 3.0]
["2026-09-09T18:39:38.406856+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:38.849600+00:00", "trade", 13.675, 8.0]
["2026-09-09T18:39:38.897293+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:39:38.948484+00:00", "trade", 13.685, 99.0]
["2026-09-09T18:39:39.946140+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:39.947012+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:39.956735+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:39.957216+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:40.056201+00:00", "trade", 13.68, 9.0]
["2026-09-09T18:39:40.056808+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:40.056848+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:40.057244+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:40.057289+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:40.057690+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:41.451534+00:00", "trade", 13.6877, 1.0]
["2026-09-09T18:39:42.598659+00:00", "trade", 13.6814, 1.0]
["2026-09-09T18:39:43.105305+00:00", "trade", 13.6814, 1.0]
["2026-09-09T18:39:43.141740+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:39:43.141791+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:39:43.141791+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:39:43.142263+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:39:43.142653+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:43.142693+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:43.142853+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:43.142923+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:43.143530+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:43.144265+00:00", "trade", 13.685, 73.0]
["2026-09-09T18:39:43.144853+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:43.145334+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:43.145815+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:43.589782+00:00", "trade", 13.69, 2.0]
["2026-09-09T18:39:43.591115+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:43.593395+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:43.770377+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:43.770853+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:43.912772+00:00", "trade", 13.6712, 100.0]
["2026-09-09T18:39:44.024902+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:44.164678+00:00", "trade", 13.6708, 2.0]
["2026-09-09T18:39:44.462679+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:44.534145+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:44.534586+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:44.540349+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:44.729076+00:00", "trade", 13.6708, 28.0]
["2026-09-09T18:39:44.938847+00:00", "trade", 13.685, 88.0]
["2026-09-09T18:39:45.016182+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:45.024903+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:45.088263+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:45.088359+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:45.212895+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:39:45.267565+00:00", "trade", 13.685, 99.0]
["2026-09-09T18:39:45.638784+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:45.968004+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:39:45.968064+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:39:46.348692+00:00", "trade", 13.6842, 6.0]
["2026-09-09T18:39:46.409192+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:46.413163+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:39:46.466083+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:46.645246+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:39:46.699820+00:00", "trade", 13.68, 189.0]
["2026-09-09T18:39:46.716173+00:00", "trade", 13.6801, 99.0]
["2026-09-09T18:39:46.717015+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:39:46.791598+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:39:46.791965+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:39:46.791971+00:00", "trade", 13.68, 102.0]
["2026-09-09T18:39:46.791977+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:39:46.791977+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:39:46.791980+00:00", "trade", 13.68, 88.0]
["2026-09-09T18:39:46.791987+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:39:46.792118+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:39:46.792119+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:46.792129+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:46.792139+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:46.792149+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:46.792154+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:46.792154+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:46.792155+00:00", "trade", 13.68, 409.0]
["2026-09-09T18:39:46.792158+00:00", "trade", 13.68, 470.0]
["2026-09-09T18:39:46.792159+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:46.792159+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:46.792159+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:46.792161+00:00", "trade", 13.68, 560.0]
["2026-09-09T18:39:46.792164+00:00", "trade", 13.68, 543.0]
["2026-09-09T18:39:46.792164+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:39:46.792169+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:46.792170+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:39:46.792170+00:00", "trade", 13.68, 20.0]
["2026-09-09T18:39:46.792170+00:00", "trade", 13.68, 121.0]
["2026-09-09T18:39:46.792188+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:39:46.792215+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:39:46.792239+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:46.792244+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:39:46.792259+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.792294+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.792294+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.792299+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.792299+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.792332+00:00", "trade", 13.675, 178.0]
["2026-09-09T18:39:46.792334+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.792439+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.792439+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.792595+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.792625+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.792642+00:00", "trade", 13.68, 523.0]
["2026-09-09T18:39:46.792651+00:00", "trade", 13.68, 602.0]
["2026-09-09T18:39:46.792660+00:00", "trade", 13.68, 627.0]
["2026-09-09T18:39:46.792705+00:00", "trade", 13.68, 622.0]
["2026-09-09T18:39:46.792714+00:00", "trade", 13.68, 606.0]
["2026-09-09T18:39:46.792795+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.792810+00:00", "trade", 13.68, 436.0]
["2026-09-09T18:39:46.792815+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.792835+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.792835+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.793036+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.793071+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.793637+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.794279+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.794529+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.794700+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.794753+00:00", "trade", 13.675, 2.0]
["2026-09-09T18:39:46.794760+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.795000+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.795933+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.801922+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.803355+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.803400+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.892648+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:46.932423+00:00", "trade", 13.6764, 13.0]
["2026-09-09T18:39:46.932787+00:00", "trade", 13.6764, 1.0]
["2026-09-09T18:39:46.943941+00:00", "trade", 13.675, 8.0]
["2026-09-09T18:39:47.252598+00:00", "trade", 13.6709, 100.0]
["2026-09-09T18:39:47.337379+00:00", "trade", 13.675, 1900.0]
["2026-09-09T18:39:47.367463+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.398948+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:39:47.398958+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.398963+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.399013+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.399995+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.399995+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.400000+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.400356+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.402597+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.422674+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.423161+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.423722+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.423722+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.424644+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.433124+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.433605+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.480061+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.499622+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.766822+00:00", "trade", 13.6771, 37.0]
["2026-09-09T18:39:47.793001+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.823213+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:47.828027+00:00", "trade", 13.6743, 72.0]
["2026-09-09T18:39:48.003453+00:00", "trade", 13.6838, 6.0]
["2026-09-09T18:39:48.286595+00:00", "trade", 13.67, 2800.0]
["2026-09-09T18:39:48.287643+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:48.287903+00:00", "trade", 13.6772, 53.0]
["2026-09-09T18:39:48.365078+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:39:48.365499+00:00", "trade", 13.675, 151.0]
["2026-09-09T18:39:48.366551+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:48.382348+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:39:48.388552+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:39:48.455077+00:00", "trade", 13.671, 30.0]
["2026-09-09T18:39:48.862170+00:00", "trade", 13.6799, 7500.0]
["2026-09-09T18:39:49.243460+00:00", "trade", 13.671, 9.0]
["2026-09-09T18:39:50.812342+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:50.812411+00:00", "trade", 13.67, 9000.0]
["2026-09-09T18:39:50.812983+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:50.813692+00:00", "trade", 13.6745, 68.0]
["2026-09-09T18:39:50.823228+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:50.919454+00:00", "trade", 13.675, 9000.0]
["2026-09-09T18:39:50.922830+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:51.194344+00:00", "trade", 13.67, 9000.0]
["2026-09-09T18:39:51.195631+00:00", "trade", 13.6725, 72.0]
["2026-09-09T18:39:51.627171+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:51.674193+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:51.712399+00:00", "trade", 13.675, 3000.0]
["2026-09-09T18:39:51.789563+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:39:51.789569+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:39:51.790236+00:00", "trade", 13.675, 116.0]
["2026-09-09T18:39:51.790351+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:39:51.795101+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:51.830640+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:51.830704+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:39:51.831849+00:00", "trade", 13.67, 4.0]
["2026-09-09T18:39:52.030911+00:00", "trade", 13.675, 9.0]
["2026-09-09T18:39:52.511509+00:00", "trade", 13.6798, 4.0]
["2026-09-09T18:39:52.554804+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:52.737743+00:00", "trade", 13.675, 10.0]
["2026-09-09T18:39:52.832036+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:39:53.846206+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:53.998966+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:39:54.020432+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:54.065003+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:39:54.112647+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:54.139315+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:54.141786+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:54.167382+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:54.167994+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:55.133111+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:55.133121+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:55.160075+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:55.160716+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:55.325459+00:00", "trade", 13.675, 43.0]
["2026-09-09T18:39:56.026878+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:56.205017+00:00", "trade", 13.675, 1280.0]
["2026-09-09T18:39:56.520026+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:56.594287+00:00", "trade", 13.671, 200.0]
["2026-09-09T18:39:56.743238+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:57.191119+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:57.435210+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:57.435263+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:39:57.670660+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:39:57.894678+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:58.174648+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:39:58.174700+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:39:59.408773+00:00", "trade", 13.6712, 19.0]
["2026-09-09T18:39:59.443175+00:00", "trade", 13.6712, 6.0]
["2026-09-09T18:40:00.008479+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:00.028111+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:00.059596+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:00.254074+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:00.254420+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:00.323740+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:00.329369+00:00", "trade", 13.6791, 3000.0]
["2026-09-09T18:40:00.440457+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:00.571490+00:00", "trade", 13.6791, 100.0]
["2026-09-09T18:40:00.735900+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:00.736021+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:01.128578+00:00", "trade", 13.6791, 2.0]
["2026-09-09T18:40:01.191362+00:00", "trade", 13.675, 117.0]
["2026-09-09T18:40:01.191460+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:01.191539+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:40:01.191575+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:01.191656+00:00", "trade", 13.67, 30.0]
["2026-09-09T18:40:01.191752+00:00", "trade", 13.675, 653.0]
["2026-09-09T18:40:01.192156+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:01.192262+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:01.192267+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:01.192327+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:01.323740+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:01.598378+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:01.690087+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:01.826712+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:01.827138+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:01.855787+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:40:01.855831+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:01.855876+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:01.866511+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:01.875498+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:01.884878+00:00", "trade", 13.675, 500.0]
["2026-09-09T18:40:01.893286+00:00", "trade", 13.675, 3.0]
["2026-09-09T18:40:02.260159+00:00", "trade", 13.671, 100.0]
["2026-09-09T18:40:02.477576+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:02.527255+00:00", "trade", 13.671, 100.0]
["2026-09-09T18:40:02.760307+00:00", "trade", 13.675, 1200.0]
["2026-09-09T18:40:02.762028+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:02.762509+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:03.340745+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:40:03.360866+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:40:03.388505+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:40:03.578103+00:00", "trade", 13.675, 7000.0]
["2026-09-09T18:40:03.579384+00:00", "trade", 13.6757, 74.0]
["2026-09-09T18:40:03.579817+00:00", "trade", 13.675, 436.0]
["2026-09-09T18:40:03.656036+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:03.710394+00:00", "trade", 13.6711, 1.0]
["2026-09-09T18:40:05.129814+00:00", "trade", 13.67, 176.0]
["2026-09-09T18:40:05.152257+00:00", "trade", 13.675, 10.0]
["2026-09-09T18:40:06.262872+00:00", "trade", 13.68, 7.0]
["2026-09-09T18:40:06.433979+00:00", "trade", 13.6714, 100.0]
["2026-09-09T18:40:06.507427+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:06.507432+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:06.507438+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:40:06.507441+00:00", "trade", 13.67, 8.0]
["2026-09-09T18:40:06.507445+00:00", "trade", 13.67, 9.0]
["2026-09-09T18:40:06.507456+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:40:06.507456+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:40:06.507459+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:40:06.507532+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:06.507986+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:40:06.507988+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:40:06.507988+00:00", "trade", 13.67, 1200.0]
["2026-09-09T18:40:06.507991+00:00", "trade", 13.67, 83.0]
["2026-09-09T18:40:06.508084+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:06.508444+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:06.508449+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:06.508565+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:06.508685+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:06.534496+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:07.200173+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:40:07.200356+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:08.152729+00:00", "trade", 13.6709, 100.0]
["2026-09-09T18:40:09.346982+00:00", "trade", 13.675, 40.0]
["2026-09-09T18:40:09.429502+00:00", "trade", 13.675, 10.0]
["2026-09-09T18:40:09.880428+00:00", "trade", 13.675, 1.0]
["2026-09-09T18:40:11.290141+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:40:11.290401+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:11.291145+00:00", "trade", 13.675, 2.0]
["2026-09-09T18:40:11.677898+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:12.456239+00:00", "trade", 13.6715, 31.0]
["2026-09-09T18:40:13.154257+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:40:13.439140+00:00", "trade", 13.6707, 100.0]
["2026-09-09T18:40:13.523903+00:00", "trade", 13.6715, 9.0]
["2026-09-09T18:40:13.525361+00:00", "trade", 13.675, 2.0]
["2026-09-09T18:40:13.854359+00:00", "trade", 13.6782, 1.0]
["2026-09-09T18:40:14.956855+00:00", "trade", 13.6799, 1108.0]
["2026-09-09T18:40:14.958296+00:00", "trade", 13.675, 2.0]
["2026-09-09T18:40:14.958990+00:00", "trade", 13.675, 1.0]
["2026-09-09T18:40:14.960601+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:14.988623+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:40:15.457204+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:40:15.479129+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:40:15.510259+00:00", "trade", 13.675, 99.0]
["2026-09-09T18:40:16.791410+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:40:16.791438+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:40:16.791636+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:40:16.791910+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:40:16.792953+00:00", "trade", 13.675, 2.0]
["2026-09-09T18:40:17.410948+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:17.539083+00:00", "trade", 13.675, 800.0]
["2026-09-09T18:40:17.919619+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:17.920145+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:17.920195+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:17.920235+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:17.920260+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:17.920280+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:17.920295+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:17.920300+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:17.920334+00:00", "trade", 13.68, 56.0]
["2026-09-09T18:40:17.920334+00:00", "trade", 13.68, 11.0]
["2026-09-09T18:40:17.920339+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:40:17.920343+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:40:17.920343+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:40:17.920343+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:40:17.920380+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:17.920380+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:17.920397+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:40:17.920403+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:17.920406+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:17.920409+00:00", "trade", 13.68, 9.0]
["2026-09-09T18:40:17.920415+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:40:17.920421+00:00", "trade", 13.68, 185.0]
["2026-09-09T18:40:17.920436+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:17.920439+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:17.920442+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:17.920442+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:17.920446+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:40:17.920446+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:17.920463+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:40:17.920463+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:17.920469+00:00", "trade", 13.68, 24.0]
["2026-09-09T18:40:17.920469+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:40:17.920472+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:40:17.920476+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:40:17.920476+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:40:17.920481+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:40:17.920481+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:40:17.920484+00:00", "trade", 13.68, 12.0]
["2026-09-09T18:40:17.920491+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:17.920616+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:17.920616+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:17.920622+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:40:17.920651+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:17.920666+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:17.920676+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:17.920686+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:17.920746+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.920756+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.920797+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.920817+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.920867+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.920902+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.920927+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.920997+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921017+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921027+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921033+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921033+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921033+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921037+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921037+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921042+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921042+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921042+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921042+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921047+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921077+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921092+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921127+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921137+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921248+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921263+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921338+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921348+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921709+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921734+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921928+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:40:17.921928+00:00", "trade", 13.68, 296.0]
["2026-09-09T18:40:17.921934+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:40:17.921934+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:40:17.921934+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:17.921945+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:17.921969+00:00", "trade", 13.68, 19.0]
["2026-09-09T18:40:17.921979+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.921984+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:40:17.921987+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:40:17.922005+00:00", "trade", 13.68, 38.0]
["2026-09-09T18:40:17.922290+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.922295+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.922295+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.922305+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.922325+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.922396+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:17.922426+00:00", "trade", 13.68, 2000.0]
["2026-09-09T18:40:17.922429+00:00", "trade", 13.68, 700.0]
["2026-09-09T18:40:17.922438+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:40:17.922438+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:40:17.922441+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:40:17.922447+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:17.922456+00:00", "trade", 13.68, 2900.0]
["2026-09-09T18:40:17.922460+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:40:17.922468+00:00", "trade", 13.68, 285.0]
["2026-09-09T18:40:17.922490+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.922495+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.922556+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.922631+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.922726+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.922816+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.922841+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.922841+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.922856+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.922901+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.922917+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.922952+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.923022+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.923227+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.923398+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.923658+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.923704+00:00", "trade", 13.6772, 54.0]
["2026-09-09T18:40:17.924215+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.924580+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.924595+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.924761+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.924811+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.925021+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.925127+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.925533+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.925563+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.926119+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.926573+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:40:17.929823+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.931387+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.933174+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:17.933348+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:17.959509+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:17.993590+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:18.020353+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:18.177076+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:18.222334+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:18.679963+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:18.766870+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:18.923130+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:40:18.938593+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:40:19.015651+00:00", "trade", 13.69, 630.0]
["2026-09-09T18:40:19.029713+00:00", "trade", 13.6769, 2.0]
["2026-09-09T18:40:19.131592+00:00", "trade", 13.6708, 100.0]
["2026-09-09T18:40:19.244749+00:00", "trade", 13.6779, 22.0]
["2026-09-09T18:40:19.884157+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:40:20.369535+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:20.369560+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:20.370071+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:20.532257+00:00", "trade", 13.685, 21.0]
["2026-09-09T18:40:20.537366+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:40:20.591056+00:00", "trade", 13.685, 9000.0]
["2026-09-09T18:40:20.592337+00:00", "trade", 13.6834, 61.0]
["2026-09-09T18:40:20.601452+00:00", "trade", 13.6718, 100.0]
["2026-09-09T18:40:21.049701+00:00", "trade", 13.6777, 2.0]
["2026-09-09T18:40:21.094517+00:00", "trade", 13.685, 6100.0]
["2026-09-09T18:40:21.178937+00:00", "trade", 13.685, 9000.0]
["2026-09-09T18:40:21.180215+00:00", "trade", 13.685, 60.0]
["2026-09-09T18:40:21.193410+00:00", "trade", 13.6801, 9000.0]
["2026-09-09T18:40:21.993582+00:00", "trade", 13.68, 1100.0]
["2026-09-09T18:40:21.996628+00:00", "trade", 13.68, 3.0]
["2026-09-09T18:40:21.997680+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:22.067026+00:00", "trade", 13.6801, 800.0]
["2026-09-09T18:40:22.067381+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:22.230681+00:00", "trade", 13.671, 29.0]
["2026-09-09T18:40:22.231637+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:40:22.411030+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:40:22.411030+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:40:22.411032+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:40:22.411041+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:40:22.411048+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:40:22.411051+00:00", "trade", 13.68, 350.0]
["2026-09-09T18:40:22.411051+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:40:22.411054+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:40:22.411054+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:40:22.411199+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411204+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411239+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411239+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411284+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411285+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:22.411288+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:22.411312+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:22.411314+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411319+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:22.411319+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:40:22.411324+00:00", "trade", 13.68, 636.0]
["2026-09-09T18:40:22.411324+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:22.411327+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:22.411327+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:22.411333+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:40:22.411340+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411364+00:00", "trade", 13.68, 164.0]
["2026-09-09T18:40:22.411366+00:00", "trade", 13.68, 1953.0]
["2026-09-09T18:40:22.411372+00:00", "trade", 13.68, 874.0]
["2026-09-09T18:40:22.411394+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411399+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411429+00:00", "trade", 13.68, 47.0]
["2026-09-09T18:40:22.411429+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:40:22.411450+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411454+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411454+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411470+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411477+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:22.411490+00:00", "trade", 13.68, 700.0]
["2026-09-09T18:40:22.411490+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411490+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411494+00:00", "trade", 13.68, 71.0]
["2026-09-09T18:40:22.411495+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:40:22.411495+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411495+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411499+00:00", "trade", 13.68, 3397.0]
["2026-09-09T18:40:22.411500+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411500+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411500+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411502+00:00", "trade", 13.68, 155.0]
["2026-09-09T18:40:22.411502+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:22.411505+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:40:22.411508+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:40:22.411508+00:00", "trade", 13.68, 33.0]
["2026-09-09T18:40:22.411511+00:00", "trade", 13.68, 449.0]
["2026-09-09T18:40:22.411515+00:00", "trade", 13.68, 1551.0]
["2026-09-09T18:40:22.411515+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:40:22.411520+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411525+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411525+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411526+00:00", "trade", 13.68, 152.0]
["2026-09-09T18:40:22.411540+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:40:22.411541+00:00", "trade", 13.68, 3174.0]
["2026-09-09T18:40:22.411615+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.411688+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:22.411688+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:22.411695+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:40:22.411700+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:40:22.411700+00:00", "trade", 13.68, 75.0]
["2026-09-09T18:40:22.411715+00:00", "trade", 13.675, 178.0]
["2026-09-09T18:40:22.411715+00:00", "trade", 13.675, 894.0]
["2026-09-09T18:40:22.411719+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:40:22.411771+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.411771+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.411776+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.411776+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.411799+00:00", "trade", 13.68, 772.0]
["2026-09-09T18:40:22.411853+00:00", "trade", 13.68, 1515.0]
["2026-09-09T18:40:22.411862+00:00", "trade", 13.68, 2000.0]
["2026-09-09T18:40:22.411884+00:00", "trade", 13.68, 1068.0]
["2026-09-09T18:40:22.411904+00:00", "trade", 13.68, 2000.0]
["2026-09-09T18:40:22.411911+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.411911+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.411916+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.411921+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.411921+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.411921+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.411926+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.411941+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:40:22.411959+00:00", "trade", 13.68, 789.0]
["2026-09-09T18:40:22.411968+00:00", "trade", 13.68, 618.0]
["2026-09-09T18:40:22.412016+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.412046+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.412046+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.412056+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.412056+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.412061+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.412061+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.412091+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.412100+00:00", "trade", 13.68, 718.0]
["2026-09-09T18:40:22.412111+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.412136+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.412156+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.412359+00:00", "trade", 13.6802, 50.0]
["2026-09-09T18:40:22.412837+00:00", "trade", 13.68, 52.0]
["2026-09-09T18:40:22.413152+00:00", "trade", 13.6795, 51.0]
["2026-09-09T18:40:22.414457+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.414657+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.415245+00:00", "trade", 13.671, 13.0]
["2026-09-09T18:40:22.417028+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.419058+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.419645+00:00", "trade", 13.68, 1400.0]
["2026-09-09T18:40:22.420625+00:00", "trade", 13.672, 90.0]
["2026-09-09T18:40:22.449073+00:00", "trade", 13.68, 550.0]
["2026-09-09T18:40:22.452106+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:22.489309+00:00", "trade", 13.678, 1.0]
["2026-09-09T18:40:23.290812+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:23.492289+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:40:23.493284+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:23.789589+00:00", "trade", 13.6763, 1.0]
["2026-09-09T18:40:23.960757+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:23.962401+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:23.980845+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:23.982588+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:40:24.079800+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:24.083027+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:40:24.136055+00:00", "trade", 13.675, 320.0]
["2026-09-09T18:40:24.136976+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:24.774643+00:00", "trade", 13.6725, 23.0]
["2026-09-09T18:40:24.883454+00:00", "trade", 13.6725, 7.0]
["2026-09-09T18:40:25.068376+00:00", "trade", 13.6711, 100.0]
["2026-09-09T18:40:25.098234+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:40:25.099464+00:00", "trade", 13.675, 42.0]
["2026-09-09T18:40:25.099647+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:25.099688+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:25.100129+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:25.100329+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:25.101928+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:25.119389+00:00", "trade", 13.675, 35.0]
["2026-09-09T18:40:25.433718+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:25.800636+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:25.801277+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:26.074688+00:00", "trade", 13.675, 1.0]
["2026-09-09T18:40:26.077092+00:00", "trade", 13.675, 2.0]
["2026-09-09T18:40:26.078046+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:26.078808+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:26.078808+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:26.281256+00:00", "trade", 13.67, 66.0]
["2026-09-09T18:40:26.281320+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:26.281390+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:26.282287+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:26.282312+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:26.291802+00:00", "trade", 13.67, 26.0]
["2026-09-09T18:40:26.293312+00:00", "trade", 13.67, 8.0]
["2026-09-09T18:40:26.527698+00:00", "trade", 13.675, 7.0]
["2026-09-09T18:40:26.528056+00:00", "trade", 13.675, 1.0]
["2026-09-09T18:40:26.529074+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:26.672547+00:00", "trade", 13.6784, 1.0]
["2026-09-09T18:40:26.694328+00:00", "trade", 13.675, 800.0]
["2026-09-09T18:40:26.895908+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:26.992543+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:27.021993+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:27.082647+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:27.456916+00:00", "trade", 13.675, 350.0]
["2026-09-09T18:40:27.457529+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:27.745144+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:27.746424+00:00", "trade", 13.6724, 100.0]
["2026-09-09T18:40:27.810730+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:28.078971+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:40:28.079460+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:28.079495+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:28.079495+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:28.079846+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:28.079956+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:28.418446+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:28.871537+00:00", "trade", 13.6797, 32.0]
["2026-09-09T18:40:28.875354+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:29.335985+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:29.336065+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:29.336105+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:29.337348+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:29.343167+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:40:29.379749+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:40:29.528378+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:40:29.528378+00:00", "trade", 13.675, 24.0]
["2026-09-09T18:40:29.528444+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:29.528929+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:29.529000+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:29.529000+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:29.529451+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:29.919089+00:00", "trade", 13.678, 1.0]
["2026-09-09T18:40:30.008506+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:30.938625+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:30.938865+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:30.939306+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:30.939827+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:30.950388+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:30.950829+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:30.986924+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:30.986931+00:00", "trade", 13.675, 124.0]
["2026-09-09T18:40:30.987481+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:30.987521+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:30.987561+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:30.987962+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:30.991205+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:31.001347+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:40:31.138239+00:00", "trade", 13.67, 4.0]
["2026-09-09T18:40:31.155215+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:31.486492+00:00", "trade", 13.6734, 1.0]
["2026-09-09T18:40:31.784489+00:00", "trade", 13.675, 10.0]
["2026-09-09T18:40:32.743549+00:00", "trade", 13.6701, 1200.0]
["2026-09-09T18:40:32.744695+00:00", "trade", 13.67, 164.0]
["2026-09-09T18:40:32.745335+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:32.745540+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:32.745776+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:32.746733+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:32.796298+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:40:32.796948+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:32.834301+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:32.834522+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:32.835003+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:32.835484+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:32.953551+00:00", "trade", 13.6711, 100.0]
["2026-09-09T18:40:33.103653+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:33.103653+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:33.104088+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:33.104129+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:33.104650+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:33.105091+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:33.115303+00:00", "trade", 13.675, 158.0]
["2026-09-09T18:40:33.115671+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:33.116213+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:33.116213+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:33.116218+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:33.116293+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:33.116293+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:33.140059+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:33.140620+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:33.835194+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:33.835289+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:33.835685+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:33.836201+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:33.837389+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:33.837394+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:34.442623+00:00", "trade", 13.6724, 700.0]
["2026-09-09T18:40:34.770700+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:34.770830+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:34.771447+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:34.789079+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:34.789520+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:34.789791+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:34.793974+00:00", "trade", 13.6724, 500.0]
["2026-09-09T18:40:34.921681+00:00", "trade", 13.675, 20.0]
["2026-09-09T18:40:34.926144+00:00", "trade", 13.67, 3.0]
["2026-09-09T18:40:35.134270+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:35.166713+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:35.272154+00:00", "trade", 13.675, 800.0]
["2026-09-09T18:40:35.278598+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:40:35.364383+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:35.987352+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:40:36.075693+00:00", "trade", 13.6724, 22.0]
["2026-09-09T18:40:36.869065+00:00", "trade", 13.6798, 1.0]
["2026-09-09T18:40:36.870491+00:00", "trade", 13.675, 3.0]
["2026-09-09T18:40:36.873735+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:40:36.873877+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:40:36.883040+00:00", "trade", 13.6724, 100.0]
["2026-09-09T18:40:37.127173+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:40:37.128116+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:37.128121+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:37.128156+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:37.160408+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:37.601753+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:37.601793+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:37.602911+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:38.360360+00:00", "trade", 13.675, 3.0]
["2026-09-09T18:40:38.367066+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:40:38.376156+00:00", "trade", 13.6724, 9.0]
["2026-09-09T18:40:38.391529+00:00", "trade", 13.6711, 100.0]
["2026-09-09T18:40:38.542141+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:38.553543+00:00", "trade", 13.675, 200.0]
["2026-09-09T18:40:39.260095+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:41.283031+00:00", "trade", 13.6702, 2600.0]
["2026-09-09T18:40:41.283262+00:00", "trade", 13.6701, 1800.0]
["2026-09-09T18:40:41.283738+00:00", "trade", 13.6702, 441.0]
["2026-09-09T18:40:41.284020+00:00", "trade", 13.6702, 67.0]
["2026-09-09T18:40:41.284336+00:00", "trade", 13.6758, 57.0]
["2026-09-09T18:40:41.284368+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:41.284368+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:41.284934+00:00", "trade", 13.6701, 2092.0]
["2026-09-09T18:40:41.286964+00:00", "trade", 13.67, 6.0]
["2026-09-09T18:40:42.087058+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:40:42.088952+00:00", "trade", 13.675, 5.0]
["2026-09-09T18:40:42.245410+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:42.245414+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:40:42.245469+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:40:42.245472+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:40:42.245521+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:42.333016+00:00", "trade", 13.6797, 22.0]
["2026-09-09T18:40:42.334117+00:00", "trade", 13.67, 83.0]
["2026-09-09T18:40:42.466377+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:40:42.514492+00:00", "trade", 13.6733, 99.0]
["2026-09-09T18:40:43.221941+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:40:43.226190+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:40:43.284944+00:00", "trade", 13.6702, 99.0]
["2026-09-09T18:40:43.507308+00:00", "trade", 13.67, 3000.0]
["2026-09-09T18:40:43.964215+00:00", "trade", 13.6724, 100.0]
["2026-09-09T18:40:44.179892+00:00", "trade", 13.675, 7500.0]
["2026-09-09T18:40:44.181191+00:00", "trade", 13.6725, 62.0]
["2026-09-09T18:40:44.184333+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:40:44.190543+00:00", "trade", 13.67, 556.0]
["2026-09-09T18:40:45.611838+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:45.612274+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:45.691821+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:40:45.696699+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:40:45.716074+00:00", "trade", 13.6805, 1.0]
["2026-09-09T18:40:45.755206+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:40:45.755245+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:40:45.755365+00:00", "trade", 13.67, 49.0]
["2026-09-09T18:40:45.758616+00:00", "trade", 13.6701, 25.0]
["2026-09-09T18:40:45.760177+00:00", "trade", 13.6701, 25.0]
["2026-09-09T18:40:45.760201+00:00", "trade", 13.6702, 49.0]
["2026-09-09T18:40:46.122527+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:40:46.694233+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:40:46.873649+00:00", "trade", 13.6724, 200.0]
["2026-09-09T18:40:47.685091+00:00", "trade", 13.6724, 22.0]
["2026-09-09T18:40:47.687028+00:00", "trade", 13.675, 5.0]
["2026-09-09T18:40:47.689100+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:40:47.952445+00:00", "trade", 13.6724, 20.0]
["2026-09-09T18:40:48.588564+00:00", "trade", 13.67, 2.0]
["2026-09-09T18:40:48.753008+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:40:48.753008+00:00", "trade", 13.67, 24.0]
["2026-09-09T18:40:48.753011+00:00", "trade", 13.67, 76.0]
["2026-09-09T18:40:48.753026+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:40:49.176614+00:00", "trade", 13.675, 2.0]
["2026-09-09T18:40:49.344798+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:40:49.392573+00:00", "trade", 13.6724, 100.0]
["2026-09-09T18:40:49.581768+00:00", "trade", 13.67, 4.0]
["2026-09-09T18:40:49.581771+00:00", "trade", 13.67, 72.0]
["2026-09-09T18:40:49.581771+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:49.581775+00:00", "trade", 13.67, 79.0]
["2026-09-09T18:40:49.581778+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:40:49.581778+00:00", "trade", 13.67, 270.0]
["2026-09-09T18:40:49.581780+00:00", "trade", 13.67, 765.0]
["2026-09-09T18:40:49.581913+00:00", "trade", 13.67, 135.0]
["2026-09-09T18:40:49.581931+00:00", "trade", 13.67, 99.0]
["2026-09-09T18:40:49.581931+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:40:49.582218+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:40:49.582219+00:00", "trade", 13.67, 192.0]
["2026-09-09T18:40:49.582219+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:40:49.582247+00:00", "trade", 13.67, 7.0]
["2026-09-09T18:40:49.582250+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:40:49.582318+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:40:49.582318+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:40:49.582333+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:40:49.582338+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:40:49.582373+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:40:49.582378+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:40:49.582378+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.582379+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:40:49.582382+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:40:49.582448+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.582463+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.582513+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.582533+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.582558+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.582608+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.582724+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.582857+00:00", "trade", 13.67, 593.0]
["2026-09-09T18:40:49.582869+00:00", "trade", 13.67, 712.0]
["2026-09-09T18:40:49.582878+00:00", "trade", 13.67, 623.0]
["2026-09-09T18:40:49.582884+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.582923+00:00", "trade", 13.67, 692.0]
["2026-09-09T18:40:49.582924+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.582947+00:00", "trade", 13.67, 659.0]
["2026-09-09T18:40:49.583004+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.583013+00:00", "trade", 13.67, 461.0]
["2026-09-09T18:40:49.583044+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.583125+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.583125+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.583130+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.583365+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.583365+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.583646+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.584099+00:00", "trade", 13.67, 11.0]
["2026-09-09T18:40:49.584969+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.585445+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:49.585551+00:00", "trade", 13.67, 18.0]
["2026-09-09T18:40:49.783346+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.339825+00:00", "trade", 13.665, 10.0]
["2026-09-09T18:40:50.625038+00:00", "trade", 13.67, 725.0]
["2026-09-09T18:40:50.625042+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:40:50.625093+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:40:50.625096+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:40:50.625155+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.625160+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.625165+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.625174+00:00", "trade", 13.67, 49.0]
["2026-09-09T18:40:50.625180+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:40:50.625180+00:00", "trade", 13.67, 157.0]
["2026-09-09T18:40:50.625210+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.625210+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.625225+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.625230+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.625267+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:40:50.625285+00:00", "trade", 13.67, 42.0]
["2026-09-09T18:40:50.625435+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.625483+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:40:50.625487+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:40:50.625487+00:00", "trade", 13.67, 35.0]
["2026-09-09T18:40:50.625556+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.625591+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.625622+00:00", "trade", 13.67, 48.0]
["2026-09-09T18:40:50.625622+00:00", "trade", 13.67, 178.0]
["2026-09-09T18:40:50.625646+00:00", "trade", 13.67, 225.0]
["2026-09-09T18:40:50.625646+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:40:50.625836+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.625987+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.626027+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.626107+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.626142+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.626227+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.626463+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.626468+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.626864+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.626904+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.627265+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.627626+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.628147+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.628784+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.636271+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.658394+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.660714+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.660759+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.661191+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.667796+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.668358+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.668799+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.684125+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.689437+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:40:50.689440+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:40:50.689740+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:40:50.690146+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:40:50.690165+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:40:50.690170+00:00", "trade", 13.67, 1100.0]
["2026-09-09T18:40:50.690234+00:00", "trade", 13.67, 943.0]
["2026-09-09T18:40:50.690365+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.690400+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.690726+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.691082+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.691082+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.691097+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.691207+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.691207+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.691437+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.691563+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.691643+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.691848+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.692405+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.736460+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:50.826825+00:00", "trade", 13.6725, 8.0]
["2026-09-09T18:40:50.843117+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:40:51.108463+00:00", "trade", 13.665, 6100.0]
["2026-09-09T18:40:51.109744+00:00", "trade", 13.6683, 73.0]
["2026-09-09T18:40:51.149838+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:51.157618+00:00", "trade", 13.66, 3000.0]
["2026-09-09T18:40:52.109513+00:00", "trade", 13.66, 98.0]
["2026-09-09T18:40:52.651595+00:00", "trade", 13.6771, 3.0]
["2026-09-09T18:40:53.193932+00:00", "trade", 13.6771, 2.0]
["2026-09-09T18:40:53.221207+00:00", "trade", 13.6666, 800.0]
["2026-09-09T18:40:53.265764+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:53.688432+00:00", "trade", 13.66, 66.0]
["2026-09-09T18:40:53.689383+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:53.689383+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:53.689819+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:53.689834+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:53.701438+00:00", "trade", 13.66, 34.0]
["2026-09-09T18:40:53.747541+00:00", "trade", 13.6782, 1.0]
["2026-09-09T18:40:53.748884+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:55.028294+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:55.035961+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:40:55.586718+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:55.589640+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:55.589951+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:55.590317+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:55.591119+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:55.621646+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:55.852482+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:40:56.157047+00:00", "trade", 13.662, 50.0]
["2026-09-09T18:40:56.169773+00:00", "trade", 13.665, 50.0]
["2026-09-09T18:40:57.127616+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:57.128057+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:57.573631+00:00", "trade", 13.6724, 100.0]
["2026-09-09T18:40:58.638111+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:58.638547+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:58.638988+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:58.997827+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:58.998263+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:59.396877+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:59.397353+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:59.714273+00:00", "trade", 13.6724, 22.0]
["2026-09-09T18:40:59.786745+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:59.787201+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:59.787221+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:59.787672+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:59.787682+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:40:59.788123+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:00.008538+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:00.135891+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:00.550985+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:00.850030+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:01.459997+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:01.461105+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:01.461546+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:01.560075+00:00", "trade", 13.677, 21.0]
["2026-09-09T18:41:01.703793+00:00", "trade", 13.665, 5.0]
["2026-09-09T18:41:02.087200+00:00", "trade", 13.665, 10.0]
["2026-09-09T18:41:02.087230+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:41:02.569085+00:00", "trade", 13.677, 100.0]
["2026-09-09T18:41:03.466202+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:03.466673+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:03.731240+00:00", "trade", 13.6724, 3.0]
["2026-09-09T18:41:04.188381+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:04.462337+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:04.474848+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:04.855809+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:04.856291+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:04.856772+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:04.983811+00:00", "trade", 13.665, 7.0]
["2026-09-09T18:41:05.024506+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:05.062887+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:05.162144+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:05.162991+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:05.163472+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:05.293518+00:00", "trade", 13.6726, 9.0]
["2026-09-09T18:41:05.628939+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:07.236487+00:00", "trade", 13.665, 3.0]
["2026-09-09T18:41:07.481088+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:07.852717+00:00", "trade", 13.6707, 100.0]
["2026-09-09T18:41:07.925475+00:00", "trade", 13.6728, 200.0]
["2026-09-09T18:41:09.977821+00:00", "trade", 13.6601, 100.0]
["2026-09-09T18:41:10.199981+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:41:10.199989+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:10.199989+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:10.200445+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:10.200705+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:11.284533+00:00", "trade", 13.6779, 1.0]
["2026-09-09T18:41:12.063268+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.063285+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:41:12.063780+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.063844+00:00", "trade", 13.66, 152.0]
["2026-09-09T18:41:12.064271+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.073358+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.175150+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.318115+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.319353+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.319393+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.319398+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.319398+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.319518+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.319634+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.462052+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:12.462055+00:00", "trade", 13.665, 7.0]
["2026-09-09T18:41:12.462509+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.462960+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.462960+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.463000+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.463000+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.463040+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.464483+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.478687+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.479289+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.499532+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.500013+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.546030+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:12.546030+00:00", "trade", 13.665, 262.0]
["2026-09-09T18:41:12.547351+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.547832+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.548954+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.704640+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.705081+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.707121+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.807745+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.808437+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.912510+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.936221+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:12.945198+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:13.571482+00:00", "trade", 13.665, 102.0]
["2026-09-09T18:41:14.632990+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:14.657541+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:14.737303+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:14.892031+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:15.281033+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:41:15.281036+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:41:15.281118+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:15.281574+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:41:15.281574+00:00", "trade", 13.66, 30.0]
["2026-09-09T18:41:15.281574+00:00", "trade", 13.66, 370.0]
["2026-09-09T18:41:15.282039+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:15.282080+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:16.111553+00:00", "trade", 13.6703, 100.0]
["2026-09-09T18:41:16.844689+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:18.034852+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:18.036094+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:41:18.189003+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:18.189529+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:18.295421+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:18.739403+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:18.839917+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:19.146567+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:19.146680+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:41:19.146693+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:19.147254+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:19.149935+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:19.150416+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:19.259371+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:19.259812+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:19.314071+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:19.652288+00:00", "trade", 13.6699, 200.0]
["2026-09-09T18:41:20.544795+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:20.545391+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:20.545792+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:20.545868+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:20.546269+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:20.611890+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:20.677371+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:20.677441+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:20.678433+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:20.678528+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:20.690356+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:20.690397+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:20.690757+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:20.690958+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:20.691038+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:20.691514+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:20.799091+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:41:20.799094+00:00", "trade", 13.665, 6.0]
["2026-09-09T18:41:20.799672+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:20.981253+00:00", "trade", 13.6737, 10.0]
["2026-09-09T18:41:21.006529+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:21.111736+00:00", "trade", 13.6617, 31.0]
["2026-09-09T18:41:21.353931+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:21.354252+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:21.470929+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:22.032781+00:00", "trade", 13.6699, 1200.0]
["2026-09-09T18:41:23.194175+00:00", "trade", 13.6692, 6.0]
["2026-09-09T18:41:25.464975+00:00", "trade", 13.6737, 200.0]
["2026-09-09T18:41:25.508585+00:00", "trade", 13.665, 5.0]
["2026-09-09T18:41:26.633066+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:41:26.730878+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:26.731309+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:26.733870+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:26.740656+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:26.741193+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:26.741924+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:26.742561+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:26.850274+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:41:26.850274+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:41:26.850288+00:00", "trade", 13.66, 30.0]
["2026-09-09T18:41:26.850543+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:26.850740+00:00", "trade", 13.66, 1030.0]
["2026-09-09T18:41:26.850740+00:00", "trade", 13.66, 134.0]
["2026-09-09T18:41:26.850879+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:26.850999+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:26.851164+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:26.851185+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:26.851706+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:26.851881+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:26.859986+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:26.883927+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:26.928237+00:00", "trade", 13.6691, 5.0]
["2026-09-09T18:41:26.999468+00:00", "trade", 13.665, 10.0]
["2026-09-09T18:41:27.000926+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:27.186026+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:27.647011+00:00", "trade", 13.6696, 100.0]
["2026-09-09T18:41:27.853966+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:27.854402+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:27.859373+00:00", "trade", 13.6696, 300.0]
["2026-09-09T18:41:27.868229+00:00", "trade", 13.6696, 200.0]
["2026-09-09T18:41:27.873236+00:00", "trade", 13.6696, 200.0]
["2026-09-09T18:41:28.649765+00:00", "trade", 13.6696, 100.0]
["2026-09-09T18:41:28.996857+00:00", "trade", 13.676, 1.0]
["2026-09-09T18:41:29.153504+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:29.154186+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:29.217887+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:30.008566+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:30.641944+00:00", "trade", 13.665, 362.0]
["2026-09-09T18:41:30.642633+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:31.221519+00:00", "trade", 13.6758, 48.0]
["2026-09-09T18:41:31.266837+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:41:31.266879+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:41:31.267155+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:31.267180+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:31.267387+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:41:31.267426+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:41:31.267556+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:31.267556+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:31.267711+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:31.267796+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:31.267796+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:31.267796+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:31.268232+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:31.301326+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:32.599865+00:00", "trade", 13.6739, 7.0]
["2026-09-09T18:41:33.856959+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:33.857475+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:33.897771+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:35.288940+00:00", "trade", 13.6686, 1.0]
["2026-09-09T18:41:35.290209+00:00", "trade", 13.665, 22.0]
["2026-09-09T18:41:35.290242+00:00", "trade", 13.665, 428.0]
["2026-09-09T18:41:35.735001+00:00", "trade", 13.665, 500.0]
["2026-09-09T18:41:35.735400+00:00", "trade", 13.665, 1288.0]
["2026-09-09T18:41:35.759036+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:35.759933+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:35.760093+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:35.760374+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:35.760529+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:35.761096+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:35.761481+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:35.761481+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:35.761491+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:35.761617+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:35.761652+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:35.786982+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:35.886023+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:41:35.886534+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:35.886570+00:00", "trade", 13.66, 101.0]
["2026-09-09T18:41:35.886570+00:00", "trade", 13.66, 599.0]
["2026-09-09T18:41:35.886975+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:35.887015+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:35.887050+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:35.915303+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:35.915744+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:35.916225+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:36.252455+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:36.276943+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:36.888464+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:36.943760+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:36.950058+00:00", "trade", 13.665, 15.0]
["2026-09-09T18:41:36.950066+00:00", "trade", 13.67, 15.0]
["2026-09-09T18:41:36.950172+00:00", "trade", 13.665, 84.0]
["2026-09-09T18:41:37.262537+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:41:37.263582+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:37.648355+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:37.649270+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:39.632433+00:00", "trade", 13.661, 100.0]
["2026-09-09T18:41:39.634149+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:39.637635+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:39.683767+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:40.369096+00:00", "trade", 13.6696, 100.0]
["2026-09-09T18:41:40.377967+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:41:40.409735+00:00", "trade", 13.6739, 1.0]
["2026-09-09T18:41:40.582616+00:00", "trade", 13.66, 800.0]
["2026-09-09T18:41:40.582621+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:40.583092+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:40.583092+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:40.632192+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:40.750185+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:40.758980+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:40.850910+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:40.986392+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:41.258319+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:41.311371+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:41.311842+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:41.479115+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:41.540781+00:00", "trade", 13.66, 223.0]
["2026-09-09T18:41:41.541373+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:41.541934+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:41.553732+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:41:41.992886+00:00", "trade", 13.665, 150.0]
["2026-09-09T18:41:42.056705+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:42.057341+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:42.057767+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:42.058243+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:42.070863+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:42.070983+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:42.071425+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:42.071866+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:42.071946+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:42.071946+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:42.072387+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:42.072427+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:42.072743+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:42.072988+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:42.122561+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:42.591554+00:00", "trade", 13.665, 7.0]
["2026-09-09T18:41:43.543358+00:00", "trade", 13.665, 30.0]
["2026-09-09T18:41:44.391975+00:00", "trade", 13.6742, 8.0]
["2026-09-09T18:41:45.089292+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:45.212670+00:00", "trade", 13.6753, 500.0]
["2026-09-09T18:41:45.346444+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:45.700181+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:45.971312+00:00", "trade", 13.6756, 59.0]
["2026-09-09T18:41:45.971688+00:00", "trade", 13.665, 31.0]
["2026-09-09T18:41:45.996010+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:41:45.996073+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:41:45.996622+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:46.022831+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:41:46.101752+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:46.154954+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:46.155435+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:46.170014+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:46.221246+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:46.513876+00:00", "trade", 13.6694, 5600.0]
["2026-09-09T18:41:46.802645+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:46.802645+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:46.803874+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:41:46.967710+00:00", "trade", 13.6742, 200.0]
["2026-09-09T18:41:47.262314+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:47.262324+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:41:47.262329+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:47.262345+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:41:47.262870+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:47.262905+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:41:47.262905+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:41:47.262908+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:41:47.262991+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:47.263191+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:47.263263+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:41:47.263432+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:47.263753+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:47.278397+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:47.335894+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:47.342340+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:47.345842+00:00", "trade", 13.6753, 1.0]
["2026-09-09T18:41:47.371549+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:47.459654+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:47.513833+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:47.515116+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:49.058120+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:41:49.059425+00:00", "trade", 13.6641, 78.0]
["2026-09-09T18:41:50.045199+00:00", "trade", 13.6737, 18.0]
["2026-09-09T18:41:51.082298+00:00", "trade", 13.6619, 200.0]
["2026-09-09T18:41:51.083453+00:00", "trade", 13.665, 75.0]
["2026-09-09T18:41:51.083509+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.084035+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.086877+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.087313+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.087353+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.087794+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.090850+00:00", "trade", 13.6694, 100.0]
["2026-09-09T18:41:51.115253+00:00", "trade", 13.665, 600.0]
["2026-09-09T18:41:51.115323+00:00", "trade", 13.665, 500.0]
["2026-09-09T18:41:51.115335+00:00", "trade", 13.665, 500.0]
["2026-09-09T18:41:51.115338+00:00", "trade", 13.665, 500.0]
["2026-09-09T18:41:51.115542+00:00", "trade", 13.665, 6.0]
["2026-09-09T18:41:51.115542+00:00", "trade", 13.665, 494.0]
["2026-09-09T18:41:51.115956+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.115990+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:51.116018+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:41:51.116018+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:51.116020+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:51.116026+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:41:51.116026+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:41:51.116231+00:00", "trade", 13.665, 206.0]
["2026-09-09T18:41:51.116788+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.117424+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.117435+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.117449+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:41:51.117520+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.118081+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.118081+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.118081+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.118126+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.118527+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.118808+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.119084+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.123309+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.138366+00:00", "trade", 13.67, 17.0]
["2026-09-09T18:41:51.138366+00:00", "trade", 13.67, 36.0]
["2026-09-09T18:41:51.139011+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.139733+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.175799+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:41:51.192937+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:51.193000+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:51.193127+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:51.193599+00:00", "trade", 13.665, 175.0]
["2026-09-09T18:41:51.336878+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:41:51.337168+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.337799+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.337834+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.337879+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.337919+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.339598+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.340255+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.364813+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.368166+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.923027+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.935872+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:51.936709+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:52.143764+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:41:52.143858+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:41:52.320549+00:00", "trade", 13.665, 40.0]
["2026-09-09T18:41:52.519596+00:00", "trade", 13.665, 50.0]
["2026-09-09T18:41:52.519626+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:41:52.519713+00:00", "trade", 13.665, 8950.0]
["2026-09-09T18:41:52.520988+00:00", "trade", 13.665, 59.0]
["2026-09-09T18:41:53.641247+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:53.641271+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:41:53.641780+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:41:53.641783+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:41:53.644579+00:00", "trade", 13.67, 5.0]
["2026-09-09T18:41:53.647977+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.717292+00:00", "trade", 13.6699, 7000.0]
["2026-09-09T18:41:53.718651+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.722886+00:00", "trade", 13.67, 110.0]
["2026-09-09T18:41:53.722901+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.722901+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.723933+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.723933+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.723938+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.723938+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.724254+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.724254+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.724374+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.729246+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.729375+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:41:53.729381+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:41:53.729381+00:00", "trade", 13.67, 7.0]
["2026-09-09T18:41:53.729384+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:41:53.729387+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:41:53.729387+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:41:53.729436+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.729481+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.729493+00:00", "trade", 13.67, 24.0]
["2026-09-09T18:41:53.729496+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:41:53.729499+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:41:53.729499+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:41:53.729501+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:41:53.729531+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.729551+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.729587+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.729587+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.729769+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:41:53.729799+00:00", "trade", 13.67, 9.0]
["2026-09-09T18:41:53.729802+00:00", "trade", 13.67, 7.0]
["2026-09-09T18:41:53.729809+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:41:53.729809+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:41:53.729809+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:41:53.729812+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.729815+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:41:53.729815+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:41:53.729815+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:41:53.729819+00:00", "trade", 13.67, 9.0]
["2026-09-09T18:41:53.729819+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:41:53.729823+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:41:53.729823+00:00", "trade", 13.67, 178.0]
["2026-09-09T18:41:53.729827+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.729835+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:41:53.729862+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:41:53.729887+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.729943+00:00", "trade", 13.67, 48.0]
["2026-09-09T18:41:53.729947+00:00", "trade", 13.67, 10.0]
["2026-09-09T18:41:53.729953+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:41:53.729954+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:41:53.729954+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:41:53.729954+00:00", "trade", 13.67, 85.0]
["2026-09-09T18:41:53.729956+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:41:53.729959+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:41:53.729968+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:41:53.730008+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:41:53.730013+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:41:53.730043+00:00", "trade", 13.67, 20.0]
["2026-09-09T18:41:53.730083+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:41:53.730108+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:41:53.730143+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:41:53.730157+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730161+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730161+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730173+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730175+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:41:53.730178+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730178+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:41:53.730185+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730188+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730218+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730228+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730259+00:00", "trade", 13.675, 300.0]
["2026-09-09T18:41:53.730266+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:41:53.730266+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730268+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:41:53.730277+00:00", "trade", 13.68, 9.0]
["2026-09-09T18:41:53.730295+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:41:53.730329+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730329+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730332+00:00", "trade", 13.68, 5.0]
["2026-09-09T18:41:53.730332+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730355+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:41:53.730355+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:41:53.730359+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730362+00:00", "trade", 13.68, 378.0]
["2026-09-09T18:41:53.730362+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:41:53.730363+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730368+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:41:53.730368+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730368+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730392+00:00", "trade", 13.68, 1300.0]
["2026-09-09T18:41:53.730394+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:41:53.730398+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:41:53.730398+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730402+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730402+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730404+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730407+00:00", "trade", 13.68, 1000.0]
["2026-09-09T18:41:53.730407+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:41:53.730409+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730409+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730410+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:41:53.730410+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730414+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730444+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730444+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730464+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730479+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730484+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730486+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:41:53.730488+00:00", "trade", 13.68, 54.0]
["2026-09-09T18:41:53.730492+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:41:53.730497+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730497+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730497+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:41:53.730503+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:41:53.730504+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730544+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730549+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730554+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730554+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730559+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730574+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730579+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730579+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730579+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730579+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730614+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730619+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730619+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730647+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:41:53.730656+00:00", "trade", 13.675, 90.0]
["2026-09-09T18:41:53.730674+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730699+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730710+00:00", "trade", 13.675, 100.0]
["2026-09-09T18:41:53.730719+00:00", "trade", 13.68, 3400.0]
["2026-09-09T18:41:53.730725+00:00", "trade", 13.675, 300.0]
["2026-09-09T18:41:53.730749+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730762+00:00", "trade", 13.68, 1600.0]
["2026-09-09T18:41:53.730762+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730765+00:00", "trade", 13.68, 700.0]
["2026-09-09T18:41:53.730765+00:00", "trade", 13.675, 92.0]
["2026-09-09T18:41:53.730771+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:41:53.730771+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:41:53.730771+00:00", "trade", 13.68, 85.0]
["2026-09-09T18:41:53.730771+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730771+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730786+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730786+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730807+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730810+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730810+00:00", "trade", 13.68, 6000.0]
["2026-09-09T18:41:53.730813+00:00", "trade", 13.68, 2600.0]
["2026-09-09T18:41:53.730813+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:41:53.730816+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:41:53.730819+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:41:53.730822+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730825+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:41:53.730825+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.730825+00:00", "trade", 13.68, 94.0]
["2026-09-09T18:41:53.730850+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730865+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730895+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730910+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730935+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730940+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730957+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:41:53.730960+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730975+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730990+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.730995+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731000+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731010+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731017+00:00", "trade", 13.68, 92.0]
["2026-09-09T18:41:53.731030+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:41:53.731033+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.731033+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.731035+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:41:53.731044+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:41:53.731055+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731068+00:00", "trade", 13.67, 7.0]
["2026-09-09T18:41:53.731075+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731075+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731075+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731081+00:00", "trade", 13.68, 221.0]
["2026-09-09T18:41:53.731081+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:41:53.731081+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731083+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:41:53.731083+00:00", "trade", 13.68, 90.0]
["2026-09-09T18:41:53.731090+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731095+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731101+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731101+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731105+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731105+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731110+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731110+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731135+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731137+00:00", "trade", 13.67, 22.0]
["2026-09-09T18:41:53.731143+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:41:53.731145+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731164+00:00", "trade", 13.67, 700.0]
["2026-09-09T18:41:53.731220+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731273+00:00", "trade", 13.6695, 50.0]
["2026-09-09T18:41:53.731396+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731456+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731526+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731576+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731576+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731616+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731621+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731641+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731657+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731697+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731737+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731777+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:41:53.731799+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.731802+00:00", "trade", 13.68, 600.0]
["2026-09-09T18:41:53.731802+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:41:53.731826+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.731832+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.731832+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:41:53.731837+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:41:53.731877+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.731877+00:00", "trade", 13.68, 56.0]
["2026-09-09T18:41:53.731881+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.731881+00:00", "trade", 13.68, 1600.0]
["2026-09-09T18:41:53.731883+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.731883+00:00", "trade", 13.68, 162.0]
["2026-09-09T18:41:53.731887+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.731887+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:41:53.731907+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:41:53.731913+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:41:53.731958+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.731972+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:41:53.731982+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:41:53.731985+00:00", "trade", 13.6797, 52.0]
["2026-09-09T18:41:53.731993+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:41:53.732012+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:41:53.732021+00:00", "trade", 13.68, 4.0]
["2026-09-09T18:41:53.732043+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:41:53.732052+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:41:53.732052+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:41:53.732057+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:41:53.732113+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:41:53.732115+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:41:53.732118+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:41:53.732143+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:41:53.732160+00:00", "trade", 13.6798, 51.0]
["2026-09-09T18:41:53.732173+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:41:53.732233+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:41:53.732258+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.732328+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.732483+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.732539+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.732539+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.732545+00:00", "trade", 13.68, 894.0]
["2026-09-09T18:41:53.732574+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.732724+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.732769+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.732815+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:41:53.732894+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.732925+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.732940+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.733044+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:41:53.733175+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.733255+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.733361+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.733887+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.734338+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.734338+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.734689+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.735210+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.741620+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.741660+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.743852+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:41:53.752819+00:00", "trade", 13.67, 15.0]
["2026-09-09T18:41:53.759823+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.760746+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.763594+00:00", "trade", 13.67, 4.0]
["2026-09-09T18:41:53.806434+00:00", "trade", 13.69, 300.0]
["2026-09-09T18:41:53.807041+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.807081+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.807081+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.807081+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.807081+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.807121+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.807522+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.812394+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.812494+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.813521+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.840125+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.846385+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:53.846468+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:41:53.957970+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:54.176846+00:00", "trade", 13.67, 18.0]
["2026-09-09T18:41:54.559572+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:54.627669+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:54.676398+00:00", "trade", 13.6828, 300.0]
["2026-09-09T18:41:54.677559+00:00", "trade", 13.68, 7.0]
["2026-09-09T18:41:55.200663+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:55.698717+00:00", "trade", 13.685, 36.0]
["2026-09-09T18:41:56.693163+00:00", "trade", 13.685, 300.0]
["2026-09-09T18:41:57.151400+00:00", "trade", 13.685, 20.0]
["2026-09-09T18:41:57.823250+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:41:58.738002+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:58.738047+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:41:58.741425+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:41:58.751923+00:00", "trade", 13.685, 800.0]
["2026-09-09T18:41:59.065028+00:00", "trade", 13.69, 10000.0]
["2026-09-09T18:41:59.437910+00:00", "trade", 13.6736, 2.0]
["2026-09-09T18:42:00.008581+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:00.026347+00:00", "trade", 13.68, 116.0]
["2026-09-09T18:42:00.040627+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:00.149822+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:00.189416+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:00.243199+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:00.477066+00:00", "trade", 13.6746, 10.0]
["2026-09-09T18:42:00.726625+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:00.726695+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:01.205971+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:01.206055+00:00", "trade", 13.685, 40.0]
["2026-09-09T18:42:01.305845+00:00", "trade", 13.685, 10.0]
["2026-09-09T18:42:02.176477+00:00", "trade", 13.685, 11.0]
["2026-09-09T18:42:03.566192+00:00", "trade", 13.6736, 100.0]
["2026-09-09T18:42:03.736399+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:03.757875+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:42:03.759159+00:00", "trade", 13.6889, 50.0]
["2026-09-09T18:42:03.762845+00:00", "trade", 13.6745, 2.0]
["2026-09-09T18:42:04.200988+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:42:04.287233+00:00", "trade", 13.6696, 100.0]
["2026-09-09T18:42:04.593102+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:04.593649+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:04.593654+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:04.593709+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:04.593829+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:04.594325+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:04.639362+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:05.189417+00:00", "trade", 13.685, 2.0]
["2026-09-09T18:42:05.334683+00:00", "trade", 13.685, 6802.0]
["2026-09-09T18:42:05.336477+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:05.336532+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:05.337509+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:05.337509+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:05.388400+00:00", "trade", 13.685, 198.0]
["2026-09-09T18:42:05.412372+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:05.487040+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:05.508601+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:05.538011+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:05.769338+00:00", "trade", 13.685, 45.0]
["2026-09-09T18:42:05.769953+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:06.193621+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:42:06.228597+00:00", "trade", 13.6748, 581.0]
["2026-09-09T18:42:06.355000+00:00", "trade", 13.6748, 16.0]
["2026-09-09T18:42:07.259147+00:00", "trade", 13.6748, 627.0]
["2026-09-09T18:42:07.600721+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:07.704864+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:07.704959+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:07.743811+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:07.855768+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:07.855808+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:07.898615+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:08.927669+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:08.928476+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:08.929513+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:08.929563+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:08.930435+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:08.931393+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:09.069161+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:09.069642+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:09.885383+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:09.885674+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:09.885864+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:09.886586+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:09.928711+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:09.928767+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:09.929518+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:09.929639+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:09.929719+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:10.013789+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:10.015869+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:10.015909+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:10.147312+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:10.209851+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:10.503389+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:11.381075+00:00", "trade", 13.6749, 7.0]
["2026-09-09T18:42:11.608785+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:11.716527+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:11.716807+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:11.717183+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:11.717384+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:11.725079+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:42:11.725137+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:11.725207+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:11.725208+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:42:11.725891+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:42:11.725984+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:11.725984+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:11.726901+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:12.181443+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:12.182290+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:13.569696+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:42:13.685022+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:13.770204+00:00", "trade", 13.6695, 100.0]
["2026-09-09T18:42:14.040979+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:14.242293+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:14.242739+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:14.242864+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:14.243005+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:14.243306+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:14.331992+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:14.668758+00:00", "trade", 13.6695, 300.0]
["2026-09-09T18:42:15.353042+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:16.435929+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:16.458959+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:16.528379+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:16.528419+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:16.528815+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:16.529291+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:16.720003+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:42:17.498423+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:17.579205+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:17.579686+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:17.635006+00:00", "trade", 13.6754, 1.0]
["2026-09-09T18:42:17.636426+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:18.767354+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:42:18.768439+00:00", "trade", 13.68, 147.0]
["2026-09-09T18:42:19.150595+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:19.151036+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:19.151277+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:19.151517+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:20.944023+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:20.944470+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:20.945301+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:20.945447+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:20.948434+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:20.949216+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:21.023588+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:21.777963+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:42:21.780930+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:21.810060+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:22.014530+00:00", "trade", 13.685, 25.0]
["2026-09-09T18:42:22.014551+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:42:22.014654+00:00", "trade", 13.685, 3586.0]
["2026-09-09T18:42:22.015489+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:22.015729+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:22.015970+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:22.016170+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:22.018210+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:22.098637+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:22.105433+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:22.105874+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:22.106200+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:22.121489+00:00", "trade", 13.685, 14.0]
["2026-09-09T18:42:22.216031+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:22.405141+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:22.405251+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:22.406173+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:22.589472+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:42:23.590161+00:00", "trade", 13.685, 2.0]
["2026-09-09T18:42:23.590377+00:00", "trade", 13.685, 39.0]
["2026-09-09T18:42:23.590407+00:00", "trade", 13.685, 15.0]
["2026-09-09T18:42:23.590521+00:00", "trade", 13.685, 52.0]
["2026-09-09T18:42:24.439242+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:24.439713+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:24.453040+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:24.474731+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:42:24.553514+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:24.553990+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:24.554031+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:25.383542+00:00", "trade", 13.6755, 9.0]
["2026-09-09T18:42:25.785881+00:00", "trade", 13.6755, 771.0]
["2026-09-09T18:42:26.073068+00:00", "trade", 13.685, 500.0]
["2026-09-09T18:42:26.074352+00:00", "trade", 13.6849, 50.0]
["2026-09-09T18:42:26.075201+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:26.075221+00:00", "trade", 13.69, 55.0]
["2026-09-09T18:42:26.075239+00:00", "trade", 13.69, 7.0]
["2026-09-09T18:42:26.075248+00:00", "trade", 13.69, 3.0]
["2026-09-09T18:42:26.075254+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:42:26.076088+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:26.076120+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:42:26.076192+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:42:26.076209+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:26.076209+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:26.076213+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:26.076248+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:26.076248+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:26.076529+00:00", "trade", 13.685, 103.0]
["2026-09-09T18:42:26.076569+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:26.076569+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:26.082459+00:00", "trade", 13.685, 86.0]
["2026-09-09T18:42:26.140867+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:26.295826+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:26.371862+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:27.632814+00:00", "trade", 13.685, 3.0]
["2026-09-09T18:42:28.562197+00:00", "trade", 13.6755, 200.0]
["2026-09-09T18:42:29.071829+00:00", "trade", 13.6734, 30.0]
["2026-09-09T18:42:29.567201+00:00", "trade", 13.685, 3.0]
["2026-09-09T18:42:30.008608+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:30.060065+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:30.249420+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:42:30.250042+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:30.713235+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:30.713676+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:31.093841+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:31.126767+00:00", "trade", 13.685, 9000.0]
["2026-09-09T18:42:32.012262+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:32.139686+00:00", "trade", 13.685, 3.0]
["2026-09-09T18:42:32.256000+00:00", "trade", 13.6877, 1.0]
["2026-09-09T18:42:33.072990+00:00", "trade", 13.6755, 400.0]
["2026-09-09T18:42:34.290706+00:00", "trade", 13.685, 682.0]
["2026-09-09T18:42:35.662727+00:00", "trade", 13.6755, 100.0]
["2026-09-09T18:42:35.859804+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:35.861468+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:35.861909+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:35.865107+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:35.872589+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:35.999035+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:36.206434+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:36.208945+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:36.209181+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:36.380959+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:36.659458+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:42:36.660192+00:00", "trade", 13.685, 2.0]
["2026-09-09T18:42:36.728391+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:36.775082+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:36.872434+00:00", "trade", 13.6741, 2.0]
["2026-09-09T18:42:36.925751+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:36.974547+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:37.329071+00:00", "trade", 13.6755, 8.0]
["2026-09-09T18:42:37.546870+00:00", "trade", 13.685, 2.0]
["2026-09-09T18:42:37.955765+00:00", "trade", 13.6694, 100.0]
["2026-09-09T18:42:38.029573+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:38.038214+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:38.921275+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:39.299243+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:42:40.033248+00:00", "trade", 13.685, 30.0]
["2026-09-09T18:42:41.580444+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:41.600572+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:42.094290+00:00", "trade", 13.6755, 100.0]
["2026-09-09T18:42:42.324731+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:42.790474+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:42.990742+00:00", "trade", 13.6755, 3.0]
["2026-09-09T18:42:43.009430+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:43.017505+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:43.761639+00:00", "trade", 13.685, 18.0]
["2026-09-09T18:42:43.762445+00:00", "trade", 13.685, 2.0]
["2026-09-09T18:42:43.762706+00:00", "trade", 13.685, 69.0]
["2026-09-09T18:42:44.302873+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:42:44.625024+00:00", "trade", 13.6756, 100.0]
["2026-09-09T18:42:44.740100+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:45.495779+00:00", "trade", 13.6861, 1.0]
["2026-09-09T18:42:45.496958+00:00", "trade", 13.68, 183.0]
["2026-09-09T18:42:45.583224+00:00", "trade", 13.685, 30.0]
["2026-09-09T18:42:45.724728+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:46.739438+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:47.155465+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:42:47.513918+00:00", "trade", 13.6693, 100.0]
["2026-09-09T18:42:47.773955+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:48.118901+00:00", "trade", 13.6856, 16.0]
["2026-09-09T18:42:48.119268+00:00", "trade", 13.6856, 1.0]
["2026-09-09T18:42:48.130970+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:48.341945+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:42:48.481083+00:00", "trade", 13.6756, 7.0]
["2026-09-09T18:42:51.242303+00:00", "trade", 13.6765, 100.0]
["2026-09-09T18:42:52.565813+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:42:52.573593+00:00", "trade", 13.6693, 100.0]
["2026-09-09T18:42:52.708458+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:42:52.847103+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:42:53.233514+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:53.319614+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:53.409433+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:42:53.504446+00:00", "trade", 13.6756, 20.0]
["2026-09-09T18:42:53.750402+00:00", "trade", 13.6758, 1.0]
["2026-09-09T18:42:55.948613+00:00", "trade", 13.6758, 2.0]
["2026-09-09T18:42:56.023873+00:00", "trade", 13.6756, 100.0]
["2026-09-09T18:42:56.075740+00:00", "trade", 13.685, 46.0]
["2026-09-09T18:42:56.612397+00:00", "trade", 13.6756, 1.0]
["2026-09-09T18:42:56.832004+00:00", "trade", 13.685, 152.0]
["2026-09-09T18:42:57.403003+00:00", "trade", 13.6757, 6.0]
["2026-09-09T18:42:58.651770+00:00", "trade", 13.685, 5000.0]
["2026-09-09T18:42:59.486091+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:42:59.516027+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:42:59.516033+00:00", "trade", 13.685, 25.0]
["2026-09-09T18:42:59.516159+00:00", "trade", 13.685, 8975.0]
["2026-09-09T18:42:59.517468+00:00", "trade", 13.685, 57.0]
["2026-09-09T18:43:00.002234+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:00.008640+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:00.735754+00:00", "trade", 13.6694, 100.0]
["2026-09-09T18:43:00.812310+00:00", "trade", 13.6849, 1.0]
["2026-09-09T18:43:01.013020+00:00", "trade", 13.685, 651.0]
["2026-09-09T18:43:01.185791+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:01.546595+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:43:01.830212+00:00", "trade", 13.6768, 14.0]
["2026-09-09T18:43:01.863600+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:02.001207+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:03.249839+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:04.144598+00:00", "trade", 13.68, 30.0]
["2026-09-09T18:43:04.144601+00:00", "trade", 13.68, 70.0]
["2026-09-09T18:43:04.144699+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:04.144710+00:00", "trade", 13.68, 30.0]
["2026-09-09T18:43:04.145762+00:00", "trade", 13.685, 2.0]
["2026-09-09T18:43:04.145821+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:04.438220+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:43:04.438259+00:00", "trade", 13.685, 25.0]
["2026-09-09T18:43:04.438367+00:00", "trade", 13.685, 710.0]
["2026-09-09T18:43:05.068304+00:00", "trade", 13.6849, 100.0]
["2026-09-09T18:43:05.647804+00:00", "trade", 13.677, 24.0]
["2026-09-09T18:43:05.956522+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:43:05.956522+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:43:05.956531+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:05.956812+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:05.957012+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:05.957042+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:05.957047+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:05.957054+00:00", "trade", 13.68, 136.0]
["2026-09-09T18:43:05.957368+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:05.957874+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:06.026568+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:06.094334+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:06.173467+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:06.174805+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:06.440268+00:00", "trade", 13.685, 470.0]
["2026-09-09T18:43:06.835829+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:06.849732+00:00", "trade", 13.6776, 52.0]
["2026-09-09T18:43:06.884699+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:43:06.942271+00:00", "trade", 13.6801, 1200.0]
["2026-09-09T18:43:07.934034+00:00", "trade", 13.677, 7.0]
["2026-09-09T18:43:08.119669+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:08.119729+00:00", "trade", 13.69, 1740.0]
["2026-09-09T18:43:09.011412+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:09.011550+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:09.011554+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:09.011554+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:43:09.011556+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:09.011562+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:09.012083+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:09.012088+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:09.012444+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:09.012685+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:09.013246+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:09.119815+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:09.120356+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:09.129553+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:09.129718+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:09.329143+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:10.011622+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:10.013602+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:10.030131+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:10.144839+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:10.144890+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:10.144935+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:10.145406+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:10.291351+00:00", "trade", 13.685, 50.0]
["2026-09-09T18:43:10.438425+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:10.438498+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:10.439340+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:10.796890+00:00", "trade", 13.6776, 5.0]
["2026-09-09T18:43:11.090224+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:11.286898+00:00", "trade", 13.6772, 1.0]
["2026-09-09T18:43:12.018894+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:43:12.079737+00:00", "trade", 13.6778, 51.0]
["2026-09-09T18:43:12.485936+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:12.486894+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:12.487375+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:12.498005+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:12.499258+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:12.541850+00:00", "trade", 13.685, 8.0]
["2026-09-09T18:43:12.543192+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:12.601276+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:12.602328+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:12.602489+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:12.664752+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:12.665669+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:13.020403+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:14.924358+00:00", "trade", 13.68, 700.0]
["2026-09-09T18:43:14.924365+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:14.924846+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:14.924926+00:00", "trade", 13.68, 81.0]
["2026-09-09T18:43:14.924966+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:14.925083+00:00", "trade", 13.685, 2.0]
["2026-09-09T18:43:14.972539+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:15.434934+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:43:16.076717+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:16.077660+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:16.078136+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:16.105581+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:16.245354+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:17.145715+00:00", "trade", 13.6775, 23.0]
["2026-09-09T18:43:17.424896+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:17.843661+00:00", "trade", 13.6775, 7.0]
["2026-09-09T18:43:18.651949+00:00", "trade", 13.6834, 100.0]
["2026-09-09T18:43:19.935554+00:00", "trade", 13.685, 3500.0]
["2026-09-09T18:43:19.993724+00:00", "trade", 13.685, 36.0]
["2026-09-09T18:43:20.864057+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:20.864089+00:00", "trade", 13.68, 600.0]
["2026-09-09T18:43:20.864894+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:20.896549+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:22.313487+00:00", "trade", 13.685, 70.0]
["2026-09-09T18:43:22.317230+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:22.350902+00:00", "trade", 13.6834, 3.0]
["2026-09-09T18:43:22.351272+00:00", "trade", 13.6834, 1.0]
["2026-09-09T18:43:22.607621+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:22.634330+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:22.634671+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:22.634871+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:22.648680+00:00", "trade", 13.685, 1340.0]
["2026-09-09T18:43:22.649115+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:22.649964+00:00", "trade", 13.6841, 52.0]
["2026-09-09T18:43:22.770138+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:22.794396+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:22.794623+00:00", "trade", 13.685, 434.0]
["2026-09-09T18:43:22.828973+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:23.102584+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:23.105582+00:00", "trade", 13.685, 10.0]
["2026-09-09T18:43:23.106058+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:23.106090+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:43:23.106093+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:43:23.106093+00:00", "trade", 13.685, 300.0]
["2026-09-09T18:43:23.106096+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:43:23.106099+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:43:23.106099+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:43:23.106118+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:23.106388+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:23.106419+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:23.106419+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:23.106580+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:43:23.106940+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:23.106970+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:23.128316+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:23.129889+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:23.234162+00:00", "trade", 13.685, 1000.0]
["2026-09-09T18:43:23.235506+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:23.296847+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:23.297328+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:23.297328+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:23.846204+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:23.846244+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:23.856028+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:23.961263+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:24.092016+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:43:24.092626+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:24.093067+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:24.093749+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:24.116473+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.126722+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.128481+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.148064+00:00", "trade", 13.69, 50.0]
["2026-09-09T18:43:25.149225+00:00", "trade", 13.685, 3.0]
["2026-09-09T18:43:25.323966+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.324097+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:25.324100+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:43:25.324107+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.324124+00:00", "trade", 13.68, 18.0]
["2026-09-09T18:43:25.324127+00:00", "trade", 13.68, 17.0]
["2026-09-09T18:43:25.324133+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:25.324133+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:25.324137+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:25.324137+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:43:25.324142+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:43:25.324142+00:00", "trade", 13.68, 81.0]
["2026-09-09T18:43:25.324142+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:25.324142+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:25.324145+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:25.324205+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:43:25.324272+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.324518+00:00", "trade", 13.68, 71.0]
["2026-09-09T18:43:25.324521+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:43:25.324524+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:25.324524+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:43:25.324527+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:43:25.324588+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.324648+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.324713+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.324783+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.324788+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.324859+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.324884+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.324964+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.325032+00:00", "trade", 13.68, 438.0]
["2026-09-09T18:43:25.325041+00:00", "trade", 13.68, 440.0]
["2026-09-09T18:43:25.325050+00:00", "trade", 13.68, 406.0]
["2026-09-09T18:43:25.325059+00:00", "trade", 13.68, 441.0]
["2026-09-09T18:43:25.325104+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.325134+00:00", "trade", 13.68, 550.0]
["2026-09-09T18:43:25.325149+00:00", "trade", 13.68, 424.0]
["2026-09-09T18:43:25.325585+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.325590+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.325793+00:00", "trade", 13.68, 441.0]
["2026-09-09T18:43:25.325961+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.325966+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.325981+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.326021+00:00", "trade", 13.68, 542.0]
["2026-09-09T18:43:25.326021+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.326051+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:25.329907+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:25.329921+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.329952+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:25.329955+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:25.330989+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:43:25.339944+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.374191+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.522444+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.542005+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:25.856063+00:00", "trade", 13.6782, 5.0]
["2026-09-09T18:43:26.038218+00:00", "trade", 13.6852, 24.0]
["2026-09-09T18:43:26.038600+00:00", "trade", 13.6852, 1.0]
["2026-09-09T18:43:26.319324+00:00", "trade", 13.6697, 19.0]
["2026-09-09T18:43:26.330219+00:00", "trade", 13.6697, 3.0]
["2026-09-09T18:43:26.334823+00:00", "trade", 13.6697, 23.0]
["2026-09-09T18:43:26.338739+00:00", "trade", 13.6697, 7.0]
["2026-09-09T18:43:26.673077+00:00", "trade", 13.6782, 200.0]
["2026-09-09T18:43:27.465421+00:00", "trade", 13.69, 40.0]
["2026-09-09T18:43:27.833151+00:00", "trade", 13.6783, 100.0]
["2026-09-09T18:43:28.998127+00:00", "trade", 13.6782, 1.0]
["2026-09-09T18:43:29.117325+00:00", "trade", 13.6782, 100.0]
["2026-09-09T18:43:29.741205+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:29.743991+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:29.824043+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:43:29.847057+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:29.848570+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:29.942599+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:30.008662+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:30.260393+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:43:30.260393+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:43:30.621724+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:30.621806+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:30.622245+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:43:30.622245+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:43:30.622362+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:30.622442+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:30.643436+00:00", "trade", 13.6783, 99.0]
["2026-09-09T18:43:30.676160+00:00", "trade", 13.684, 17.0]
["2026-09-09T18:43:30.676165+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:30.875815+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:31.215806+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:31.215880+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:31.215895+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:31.216210+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:31.216366+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:31.373064+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:31.654037+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:31.676646+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:32.019227+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:32.120688+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:33.144311+00:00", "trade", 13.677, 5.0]
["2026-09-09T18:43:33.654494+00:00", "trade", 13.6835, 100.0]
["2026-09-09T18:43:33.850670+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:33.851157+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:33.851207+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:33.880126+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:33.893247+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:34.108872+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:43:34.109346+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:34.109481+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:34.109752+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:34.109917+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:34.141969+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:34.404876+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:43:34.405970+00:00", "trade", 13.68, 189.0]
["2026-09-09T18:43:34.448714+00:00", "trade", 13.685, 99.0]
["2026-09-09T18:43:34.865120+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:34.865140+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:43:34.865142+00:00", "trade", 13.685, 290.0]
["2026-09-09T18:43:34.868368+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:35.001088+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:35.776394+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:36.092015+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:36.106284+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:36.299990+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:36.800079+00:00", "trade", 13.685, 6300.0]
["2026-09-09T18:43:36.801366+00:00", "trade", 13.6827, 72.0]
["2026-09-09T18:43:36.944450+00:00", "trade", 13.6786, 7.0]
["2026-09-09T18:43:37.221132+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:37.842140+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:37.842288+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:43:37.842288+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:37.842291+00:00", "trade", 13.68, 157.0]
["2026-09-09T18:43:37.842291+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:37.842294+00:00", "trade", 13.68, 243.0]
["2026-09-09T18:43:37.842772+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:37.870112+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:37.981958+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:39.267794+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:39.270280+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:39.522440+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:39.730596+00:00", "trade", 13.6771, 15.0]
["2026-09-09T18:43:40.201195+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:41.142325+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:41.193316+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:41.193371+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:43:41.193374+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:43:41.194264+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:41.196344+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:41.398349+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:41.626678+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:42.254903+00:00", "trade", 13.6697, 100.0]
["2026-09-09T18:43:42.416422+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:42.469921+00:00", "trade", 13.6771, 2.0]
["2026-09-09T18:43:43.104515+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:43.104675+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:43:43.104686+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:43.107788+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:43.107865+00:00", "trade", 13.685, 882.0]
["2026-09-09T18:43:43.108445+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:43.215474+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:43.216958+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:44.680596+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:45.135513+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:43:45.135513+00:00", "trade", 13.685, 50.0]
["2026-09-09T18:43:45.135574+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:45.136507+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:45.136547+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:45.136547+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:45.138266+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:45.257513+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:45.257559+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:43:45.257574+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:43:45.257590+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:45.258422+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:45.258742+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:45.324404+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:45.326243+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:46.080398+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:46.080864+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:46.521623+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:46.521859+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:46.522189+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:46.753932+00:00", "trade", 13.685, 149.0]
["2026-09-09T18:43:46.753986+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:46.753991+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:46.754081+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:46.754873+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:46.754948+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:46.929063+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:46.930005+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:46.950326+00:00", "trade", 13.679, 1.0]
["2026-09-09T18:43:47.347918+00:00", "trade", 13.6794, 1.0]
["2026-09-09T18:43:47.605498+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:47.605659+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:47.605659+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:43:47.605668+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:47.605697+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:47.605697+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:43:47.605899+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:47.708709+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:47.709260+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:47.718076+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:47.719223+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:47.851147+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:47.946580+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:47.947196+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:47.950043+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:47.992795+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:48.386096+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:48.386888+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:48.387083+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:49.243221+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:49.243436+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:49.243481+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:49.244268+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:49.244674+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:49.269365+00:00", "trade", 13.6787, 8.0]
["2026-09-09T18:43:49.538138+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:49.539095+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:49.664819+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:49.665496+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:49.793546+00:00", "trade", 13.6829, 11.0]
["2026-09-09T18:43:49.836498+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:49.836498+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:49.836521+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:43:49.836583+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:49.837189+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:49.837229+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:49.974436+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:50.019493+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:50.020451+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:50.381036+00:00", "trade", 13.681, 900.0]
["2026-09-09T18:43:50.381054+00:00", "trade", 13.681, 8100.0]
["2026-09-09T18:43:50.381132+00:00", "trade", 13.68, 154.0]
["2026-09-09T18:43:50.381156+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:43:50.381159+00:00", "trade", 13.68, 104.0]
["2026-09-09T18:43:50.381180+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:43:50.381189+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:43:50.381209+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:50.381214+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:50.381219+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:50.381264+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:50.382051+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:50.382338+00:00", "trade", 13.6812, 51.0]
["2026-09-09T18:43:50.382567+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:50.409025+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:50.409857+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:50.465740+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:50.467079+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:50.490214+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:50.951341+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:50.951436+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:51.243286+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:51.244248+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:51.358099+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:51.358245+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:51.412749+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:51.413661+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:51.553219+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:51.554031+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:51.732841+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:51.733488+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:51.733828+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:51.804682+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:52.454469+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:52.454704+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:52.456749+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:52.489126+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:52.521749+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:52.521864+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:52.524139+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:52.532424+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:52.534785+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:52.553339+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:52.553394+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:52.553524+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:52.554076+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:52.556035+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:52.731373+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:53.203289+00:00", "trade", 13.685, 10.0]
["2026-09-09T18:43:53.206398+00:00", "trade", 13.685, 2.0]
["2026-09-09T18:43:53.257344+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:53.990499+00:00", "trade", 13.6699, 14.0]
["2026-09-09T18:43:53.991576+00:00", "trade", 13.68, 118.0]
["2026-09-09T18:43:54.000555+00:00", "trade", 13.6699, 68.0]
["2026-09-09T18:43:54.005364+00:00", "trade", 13.6699, 18.0]
["2026-09-09T18:43:54.008762+00:00", "trade", 13.6699, 14.0]
["2026-09-09T18:43:54.012731+00:00", "trade", 13.6699, 10.0]
["2026-09-09T18:43:54.017531+00:00", "trade", 13.6699, 8.0]
["2026-09-09T18:43:54.022670+00:00", "trade", 13.6699, 4.0]
["2026-09-09T18:43:54.024953+00:00", "trade", 13.6699, 1.0]
["2026-09-09T18:43:54.029659+00:00", "trade", 13.6699, 13.0]
["2026-09-09T18:43:54.442671+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:54.442674+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:43:54.442756+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:54.443200+00:00", "trade", 13.68, 900.0]
["2026-09-09T18:43:54.443212+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:54.443608+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:54.443728+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:54.443768+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:54.444009+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:54.444209+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:54.461029+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:56.753150+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:56.753160+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:56.753636+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:57.219750+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:57.281896+00:00", "trade", 13.6827, 10.0]
["2026-09-09T18:43:57.977198+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:58.107102+00:00", "trade", 13.6835, 37.0]
["2026-09-09T18:43:58.779027+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:43:58.857198+00:00", "trade", 13.685, 1000.0]
["2026-09-09T18:43:58.884949+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:58.885094+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:58.885099+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:43:58.885224+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:58.885575+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:58.938025+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:59.008663+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:59.023448+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:59.257986+00:00", "trade", 13.685, 10.0]
["2026-09-09T18:43:59.258037+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:59.258327+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:59.258934+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:59.258974+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:59.259495+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:59.566148+00:00", "trade", 13.6773, 29.0]
["2026-09-09T18:43:59.566997+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:59.567473+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:59.643419+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:59.643860+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:43:59.706233+00:00", "trade", 13.685, 14.0]
["2026-09-09T18:43:59.706293+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:00.008693+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:01.054978+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:01.152718+00:00", "trade", 13.6823, 97.0]
["2026-09-09T18:44:01.153187+00:00", "trade", 13.6834, 60.0]
["2026-09-09T18:44:01.153584+00:00", "trade", 13.6786, 53.0]
["2026-09-09T18:44:01.154288+00:00", "trade", 13.6835, 38.0]
["2026-09-09T18:44:01.154312+00:00", "trade", 13.6783, 57.0]
["2026-09-09T18:44:01.154676+00:00", "trade", 13.6835, 34.0]
["2026-09-09T18:44:01.154784+00:00", "trade", 13.6817, 13.0]
["2026-09-09T18:44:01.604961+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:44:01.605337+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:44:01.608411+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:01.766969+00:00", "trade", 13.6773, 26.0]
["2026-09-09T18:44:03.742398+00:00", "trade", 13.6778, 2.0]
["2026-09-09T18:44:04.373452+00:00", "trade", 13.685, 95.0]
["2026-09-09T18:44:05.093925+00:00", "trade", 13.6781, 11.0]
["2026-09-09T18:44:05.222372+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:05.222532+00:00", "trade", 13.685, 186.0]
["2026-09-09T18:44:05.222544+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:44:05.222544+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:44:05.222552+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:05.222778+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:05.223981+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:05.226251+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:05.619068+00:00", "trade", 13.69, 1.0]
["2026-09-09T18:44:05.619723+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:05.619758+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:05.919210+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:06.270033+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:44:06.270101+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:06.566659+00:00", "trade", 13.6825, 100.0]
["2026-09-09T18:44:06.726021+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:06.726081+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:06.829723+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:07.081727+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:07.336624+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:07.415492+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:07.520411+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:07.619989+00:00", "trade", 13.6781, 2.0]
["2026-09-09T18:44:07.741939+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:07.773288+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:09.169459+00:00", "trade", 13.6718, 100.0]
["2026-09-09T18:44:09.718648+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:09.802713+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:10.310056+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:10.443294+00:00", "trade", 13.6823, 200.0]
["2026-09-09T18:44:10.529494+00:00", "trade", 13.6718, 31.0]
["2026-09-09T18:44:10.605253+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:10.605329+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:10.605413+00:00", "trade", 13.68, 1000.0]
["2026-09-09T18:44:10.657109+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:44:10.765956+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:10.844728+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:10.844799+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:10.899814+00:00", "trade", 13.6801, 18.0]
["2026-09-09T18:44:11.377662+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:11.396878+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:11.451147+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:11.452059+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:11.452535+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:11.452540+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:11.479158+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:11.717902+00:00", "trade", 13.6864, 7.0]
["2026-09-09T18:44:11.744271+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:44:11.744344+00:00", "trade", 13.685, 63.0]
["2026-09-09T18:44:11.744398+00:00", "trade", 13.685, 237.0]
["2026-09-09T18:44:11.745228+00:00", "trade", 13.685, 2.0]
["2026-09-09T18:44:11.834449+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:11.841782+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:11.950305+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:12.102866+00:00", "trade", 13.685, 460.0]
["2026-09-09T18:44:12.724078+00:00", "trade", 13.678, 100.0]
["2026-09-09T18:44:12.725730+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:12.730366+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:44:12.889019+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:12.889410+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:12.890402+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:13.454991+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:13.777729+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:14.297747+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:14.297796+00:00", "trade", 13.68, 128.0]
["2026-09-09T18:44:14.419472+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:14.551451+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:14.553070+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:14.553967+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:14.582665+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:14.582810+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:14.583276+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:14.583953+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:14.585276+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:14.670795+00:00", "trade", 13.685, 6.0]
["2026-09-09T18:44:14.672143+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:14.672624+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:14.673718+00:00", "trade", 13.678, 100.0]
["2026-09-09T18:44:14.674423+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:14.707998+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:14.731795+00:00", "trade", 13.6719, 14.0]
["2026-09-09T18:44:14.879341+00:00", "trade", 13.678, 7.0]
["2026-09-09T18:44:15.169321+00:00", "trade", 13.685, 7.0]
["2026-09-09T18:44:16.059540+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:16.060322+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:16.820035+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:16.825814+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:16.826200+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:17.308225+00:00", "trade", 13.6895, 54.0]
["2026-09-09T18:44:17.745950+00:00", "trade", 13.685, 1340.0]
["2026-09-09T18:44:17.746044+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:17.963250+00:00", "trade", 13.685, 118.0]
["2026-09-09T18:44:18.348317+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:18.785467+00:00", "trade", 13.6834, 46.0]
["2026-09-09T18:44:19.552087+00:00", "trade", 13.685, 460.0]
["2026-09-09T18:44:19.910784+00:00", "trade", 13.6776, 25.0]
["2026-09-09T18:44:22.099992+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:44:22.249023+00:00", "trade", 13.6787, 100.0]
["2026-09-09T18:44:22.768884+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:23.522913+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:24.883831+00:00", "trade", 13.6774, 7.0]
["2026-09-09T18:44:24.991719+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:24.991754+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:24.994190+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:25.396540+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:44:25.417337+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:25.506250+00:00", "trade", 13.6877, 1.0]
["2026-09-09T18:44:25.823105+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:44:25.823188+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:25.823619+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:44:25.824125+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:25.825894+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:25.854518+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:26.899620+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:27.772711+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:44:27.772788+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:28.852094+00:00", "trade", 13.672, 100.0]
["2026-09-09T18:44:28.863058+00:00", "trade", 13.672, 37.0]
["2026-09-09T18:44:28.867467+00:00", "trade", 13.672, 24.0]
["2026-09-09T18:44:28.871268+00:00", "trade", 13.672, 24.0]
["2026-09-09T18:44:28.928358+00:00", "trade", 13.672, 100.0]
["2026-09-09T18:44:29.703775+00:00", "trade", 13.68, 600.0]
["2026-09-09T18:44:29.703889+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:29.704300+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:29.704631+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:29.704711+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:29.705147+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:29.706345+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:29.720083+00:00", "trade", 13.685, 33.0]
["2026-09-09T18:44:29.720815+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:29.891283+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:44:29.891315+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:29.891541+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:29.986737+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:29.986793+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:30.008720+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:30.019947+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:30.063590+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:30.175797+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:30.175853+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:30.307143+00:00", "trade", 13.685, 3.0]
["2026-09-09T18:44:31.009477+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:31.009534+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:44:31.080962+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:31.159404+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:31.221595+00:00", "trade", 13.6774, 23.0]
["2026-09-09T18:44:31.574346+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:31.740962+00:00", "trade", 13.685, 7000.0]
["2026-09-09T18:44:31.967873+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:31.967933+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:33.004254+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:33.004278+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:44:33.004280+00:00", "trade", 13.68, 9.0]
["2026-09-09T18:44:33.198837+00:00", "trade", 13.68, 156.0]
["2026-09-09T18:44:33.418534+00:00", "trade", 13.68, 202.0]
["2026-09-09T18:44:33.743088+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:33.743153+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:33.806945+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:33.807005+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:34.276081+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:34.276998+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:34.359020+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:44:34.359020+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:44:34.359020+00:00", "trade", 13.685, 43.0]
["2026-09-09T18:44:34.359109+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:34.359981+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:34.360021+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:34.494372+00:00", "trade", 13.6726, 100.0]
["2026-09-09T18:44:34.652383+00:00", "trade", 13.69, 40.0]
["2026-09-09T18:44:35.465377+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.465487+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.504275+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.504347+00:00", "trade", 13.68, 204.0]
["2026-09-09T18:44:35.504347+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:44:35.504350+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:44:35.504350+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:44:35.504383+00:00", "trade", 13.68, 296.0]
["2026-09-09T18:44:35.504395+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.504630+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.504670+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.504696+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.504756+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.504776+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.504776+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.504777+00:00", "trade", 13.68, 320.0]
["2026-09-09T18:44:35.504780+00:00", "trade", 13.68, 231.0]
["2026-09-09T18:44:35.504798+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:44:35.504876+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.504876+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.505247+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.505337+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.505432+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.505637+00:00", "trade", 13.6843, 50.0]
["2026-09-09T18:44:35.507432+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.507638+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.556605+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.557130+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.633985+00:00", "trade", 13.685, 57.0]
["2026-09-09T18:44:35.633988+00:00", "trade", 13.685, 186.0]
["2026-09-09T18:44:35.634625+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.634915+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.635001+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:35.635001+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:36.085609+00:00", "trade", 13.69, 2478.0]
["2026-09-09T18:44:36.086986+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:36.087463+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:36.119238+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:36.123288+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:36.266613+00:00", "trade", 13.6776, 1.0]
["2026-09-09T18:44:36.876335+00:00", "trade", 13.6834, 3.0]
["2026-09-09T18:44:37.319926+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:37.319981+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:37.320262+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:37.354789+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:37.355716+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:37.367735+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:37.587588+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:39.069806+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:39.069939+00:00", "trade", 13.68, 71.0]
["2026-09-09T18:44:39.167533+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:39.314989+00:00", "trade", 13.68, 9.0]
["2026-09-09T18:44:39.315039+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:39.467517+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:39.548642+00:00", "trade", 13.6726, 100.0]
["2026-09-09T18:44:39.862931+00:00", "trade", 13.68, 91.0]
["2026-09-09T18:44:39.862931+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:44:39.862935+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:44:39.862935+00:00", "trade", 13.68, 9.0]
["2026-09-09T18:44:39.862990+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:44:39.862993+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:44:39.863024+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:39.863535+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:39.863535+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:39.863537+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:44:39.863555+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:44:39.863585+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:39.864021+00:00", "trade", 13.685, 2.0]
["2026-09-09T18:44:39.864066+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:39.864096+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:39.864642+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:39.873578+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:44:39.874331+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:39.957734+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.067124+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.117176+00:00", "trade", 13.6776, 10.0]
["2026-09-09T18:44:40.118051+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.118467+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.423187+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.440503+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.461388+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.614402+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.614406+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:44:40.614406+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:44:40.614452+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.614968+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.615374+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.615399+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.615414+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.880811+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.880861+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.880936+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.880996+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.881463+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.881843+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.891807+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:40.950542+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:41.204206+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:41.285309+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:41.285384+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:41.286025+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:41.286872+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:41.320643+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:41.370943+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:41.403520+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:41.698522+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:41.709625+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:44:41.719723+00:00", "trade", 13.68, 11.0]
["2026-09-09T18:44:41.719793+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:41.723064+00:00", "trade", 13.68, 17.0]
["2026-09-09T18:44:42.044521+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:42.044676+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:42.165338+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:42.175086+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:42.175152+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:42.363552+00:00", "trade", 13.6776, 400.0]
["2026-09-09T18:44:42.633947+00:00", "trade", 13.6828, 4.0]
["2026-09-09T18:44:42.930413+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:44:42.930414+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:42.930417+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:44:42.930417+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:44:42.930474+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:42.931371+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:42.931371+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:43.023215+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:43.063531+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:43.151350+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:43.223509+00:00", "trade", 13.6776, 24.0]
["2026-09-09T18:44:43.697924+00:00", "trade", 13.68, 2700.0]
["2026-09-09T18:44:43.698140+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:44:43.748717+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:43.821249+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:43.846048+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:44.187426+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:44.188619+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:44.188634+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:44.562303+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:46.510031+00:00", "trade", 13.673, 100.0]
["2026-09-09T18:44:46.810163+00:00", "trade", 13.6776, 1.0]
["2026-09-09T18:44:46.820544+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:44:46.820559+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:44:46.820559+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:44:46.820593+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:46.821034+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:46.821305+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:46.822031+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:46.860373+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:46.860844+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:46.861285+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:46.861325+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:47.077114+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:47.077996+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:48.007216+00:00", "trade", 13.6776, 343.0]
["2026-09-09T18:44:48.461343+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:48.462326+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:49.092455+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:49.092851+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:49.093332+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:49.093818+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:49.278794+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:49.898844+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:49.899070+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:49.900383+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:49.900388+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:49.900674+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:49.926199+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:49.926640+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:50.517903+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:50.566677+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:44:50.566680+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:44:50.566684+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:50.566716+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:44:50.567115+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:50.567170+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:50.567486+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:51.543804+00:00", "trade", 13.68, 167.0]
["2026-09-09T18:44:52.345275+00:00", "trade", 13.6781, 200.0]
["2026-09-09T18:44:52.888689+00:00", "trade", 13.6781, 9.0]
["2026-09-09T18:44:53.751136+00:00", "trade", 13.6831, 1.0]
["2026-09-09T18:44:54.107000+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:54.667544+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:54.677653+00:00", "trade", 13.673, 100.0]
["2026-09-09T18:44:54.689995+00:00", "trade", 13.6801, 1386.0]
["2026-09-09T18:44:54.865495+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:44:54.865516+00:00", "trade", 13.68, 700.0]
["2026-09-09T18:44:54.865540+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:54.865901+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:54.865966+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:54.865971+00:00", "trade", 13.68, 91.0]
["2026-09-09T18:44:54.865973+00:00", "trade", 13.68, 67.0]
["2026-09-09T18:44:54.865989+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:44:54.866788+00:00", "trade", 13.6822, 50.0]
["2026-09-09T18:44:54.866818+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:55.388275+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:44:55.652634+00:00", "trade", 13.6781, 100.0]
["2026-09-09T18:44:57.677220+00:00", "trade", 13.6784, 200.0]
["2026-09-09T18:44:57.903861+00:00", "trade", 13.6781, 30.0]
["2026-09-09T18:44:58.029095+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:58.029112+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:44:58.029160+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:58.029190+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:58.029571+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:58.029631+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:58.029847+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:58.031043+00:00", "trade", 13.685, 1340.0]
["2026-09-09T18:44:58.039034+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:58.051228+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:58.051278+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:58.051979+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:58.472595+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:44:58.569055+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:58.569085+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:58.569180+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:58.604329+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:58.668518+00:00", "trade", 13.683, 8.0]
["2026-09-09T18:44:58.805518+00:00", "trade", 13.685, 5.0]
["2026-09-09T18:44:59.130516+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:59.151371+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:59.323751+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:59.544672+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:59.544680+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:44:59.544680+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:44:59.544701+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:44:59.544752+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:59.545197+00:00", "trade", 13.68, 390.0]
["2026-09-09T18:44:59.545396+00:00", "trade", 13.685, 107.0]
["2026-09-09T18:44:59.570704+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:59.627359+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:59.823441+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:44:59.895706+00:00", "trade", 13.685, 2900.0]
["2026-09-09T18:44:59.988269+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:00.008742+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:00.965351+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:01.337983+00:00", "trade", 13.6782, 6.0]
["2026-09-09T18:45:01.589499+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:45:01.589532+00:00", "trade", 13.685, 8800.0]
["2026-09-09T18:45:01.590813+00:00", "trade", 13.6844, 62.0]
["2026-09-09T18:45:01.947155+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:02.052520+00:00", "trade", 13.6784, 300.0]
["2026-09-09T18:45:02.863842+00:00", "trade", 13.6784, 100.0]
["2026-09-09T18:45:03.404258+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:45:03.404772+00:00", "trade", 13.68, 500.0]
["2026-09-09T18:45:03.584091+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:03.763048+00:00", "trade", 13.6779, 3.0]
["2026-09-09T18:45:04.465183+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:04.985599+00:00", "trade", 13.6801, 50.0]
["2026-09-09T18:45:05.418607+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:05.418688+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:05.769733+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:05.769873+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:06.536576+00:00", "trade", 13.6829, 39.0]
["2026-09-09T18:45:07.247146+00:00", "trade", 13.6785, 19.0]
["2026-09-09T18:45:07.281266+00:00", "trade", 13.6835, 47.0]
["2026-09-09T18:45:07.364101+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:45:07.364104+00:00", "trade", 13.68, 690.0]
["2026-09-09T18:45:07.581536+00:00", "trade", 13.6834, 100.0]
["2026-09-09T18:45:07.772856+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:07.773763+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:07.841589+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:08.621014+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:08.621104+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:45:08.708135+00:00", "trade", 13.68, 18.0]
["2026-09-09T18:45:09.016095+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:09.101838+00:00", "trade", 13.6832, 100.0]
["2026-09-09T18:45:09.824205+00:00", "trade", 13.678, 30.0]
["2026-09-09T18:45:09.850569+00:00", "trade", 13.6736, 13.0]
["2026-09-09T18:45:11.288973+00:00", "trade", 13.6829, 1.0]
["2026-09-09T18:45:11.699513+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:12.854430+00:00", "trade", 13.6785, 100.0]
["2026-09-09T18:45:13.071261+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:13.083546+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:45:13.083546+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:45:13.083546+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:45:13.083548+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:45:13.083871+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:13.083936+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:13.083941+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:13.083966+00:00", "trade", 13.68, 117.0]
["2026-09-09T18:45:13.083985+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:45:13.084002+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:13.084237+00:00", "trade", 13.685, 2.0]
["2026-09-09T18:45:13.084518+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:13.541785+00:00", "trade", 13.6786, 8.0]
["2026-09-09T18:45:13.611241+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:13.733552+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:13.776981+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:13.781917+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:13.812384+00:00", "trade", 13.6786, 100.0]
["2026-09-09T18:45:13.959163+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:45:13.959811+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:13.974902+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:13.974967+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:13.975132+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:13.979994+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:13.979999+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:14.022891+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:14.022896+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:14.126628+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:14.126703+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:14.127259+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:14.151973+00:00", "trade", 13.6834, 100.0]
["2026-09-09T18:45:14.269165+00:00", "trade", 13.6736, 100.0]
["2026-09-09T18:45:14.573917+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:14.573988+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:14.642997+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:15.481347+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:15.529236+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:15.647054+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:45:15.695858+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:15.774386+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:45:15.775001+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:15.775046+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:15.775252+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:15.775332+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:15.775333+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:45:15.775522+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:15.873185+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:15.873876+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:15.967418+00:00", "trade", 13.6837, 99.0]
["2026-09-09T18:45:16.051138+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:16.103742+00:00", "trade", 13.68, 198.0]
["2026-09-09T18:45:16.147036+00:00", "trade", 13.6802, 198.0]
["2026-09-09T18:45:16.227368+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:16.227583+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:16.254373+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:45:16.319613+00:00", "trade", 13.6786, 100.0]
["2026-09-09T18:45:16.551579+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:16.551630+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:16.551640+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:16.552647+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:16.568182+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:45:16.572302+00:00", "trade", 13.6834, 99.0]
["2026-09-09T18:45:16.629274+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:16.650689+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:16.848034+00:00", "trade", 13.6786, 19.0]
["2026-09-09T18:45:16.887413+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:45:16.938402+00:00", "trade", 13.6834, 99.0]
["2026-09-09T18:45:17.207398+00:00", "trade", 13.6834, 99.0]
["2026-09-09T18:45:17.304066+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:45:17.535286+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:17.535296+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:17.536173+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:17.536203+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:17.536208+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:17.536488+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:17.576714+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:17.576729+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:17.628238+00:00", "trade", 13.6837, 99.0]
["2026-09-09T18:45:17.634056+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:17.635028+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:17.635259+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:17.635730+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:17.636166+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:17.636527+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:17.694384+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:17.964602+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:18.024906+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:18.179028+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:18.179088+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:18.406692+00:00", "trade", 13.685, 4.0]
["2026-09-09T18:45:18.782429+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:18.985215+00:00", "trade", 13.6737, 100.0]
["2026-09-09T18:45:19.055248+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:19.104121+00:00", "trade", 13.685, 20.0]
["2026-09-09T18:45:19.139704+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:20.139870+00:00", "trade", 13.68, 188.0]
["2026-09-09T18:45:20.745340+00:00", "trade", 13.68, 30.0]
["2026-09-09T18:45:20.749761+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:20.750217+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:20.960322+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:20.960439+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:45:20.960442+00:00", "trade", 13.68, 1200.0]
["2026-09-09T18:45:21.114517+00:00", "trade", 13.6782, 10.0]
["2026-09-09T18:45:21.115834+00:00", "trade", 13.6737, 100.0]
["2026-09-09T18:45:21.188306+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:21.247986+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:45:21.582316+00:00", "trade", 13.6801, 99.0]
["2026-09-09T18:45:22.506845+00:00", "trade", 13.685, 10.0]
["2026-09-09T18:45:22.554794+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:45:22.687389+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:22.872479+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:23.628476+00:00", "trade", 13.6887, 5000.0]
["2026-09-09T18:45:23.630623+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:23.794781+00:00", "trade", 13.6779, 100.0]
["2026-09-09T18:45:24.208244+00:00", "trade", 13.6779, 7.0]
["2026-09-09T18:45:24.264732+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:24.264742+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:24.265474+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:24.265489+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:24.265489+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:24.265563+00:00", "trade", 13.68, 86.0]
["2026-09-09T18:45:24.265865+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:24.271809+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:24.512460+00:00", "trade", 13.6779, 300.0]
["2026-09-09T18:45:25.072800+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:25.227504+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:25.492038+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:25.815244+00:00", "trade", 13.6738, 31.0]
["2026-09-09T18:45:25.942397+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:25.942399+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:45:25.942400+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:25.942402+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:45:25.942455+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:25.942457+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:45:25.942457+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:45:25.942480+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:25.942480+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:25.942917+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:25.942919+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:45:25.942973+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:45:25.944203+00:00", "trade", 13.684, 50.0]
["2026-09-09T18:45:25.945740+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:45:26.200820+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:26.200888+00:00", "trade", 13.682, 100.0]
["2026-09-09T18:45:26.368144+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:26.368203+00:00", "trade", 13.6738, 14.0]
["2026-09-09T18:45:26.576534+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:26.576965+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:26.628665+00:00", "trade", 13.681, 48.0]
["2026-09-09T18:45:26.802713+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:27.003521+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:27.268655+00:00", "trade", 13.6738, 100.0]
["2026-09-09T18:45:27.640863+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:27.648537+00:00", "trade", 13.681, 15400.0]
["2026-09-09T18:45:27.648642+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:45:27.648646+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:27.648666+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:45:27.648783+00:00", "trade", 13.681, 1292.0]
["2026-09-09T18:45:27.648831+00:00", "trade", 13.681, 193.0]
["2026-09-09T18:45:27.648967+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:45:27.649102+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:27.649346+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:45:27.649818+00:00", "trade", 13.681, 63.0]
["2026-09-09T18:45:27.651039+00:00", "trade", 13.68, 7.0]
["2026-09-09T18:45:27.661359+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:45:27.661361+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:27.661362+00:00", "trade", 13.68, 92.0]
["2026-09-09T18:45:27.661432+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:27.661477+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:27.661482+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:27.661517+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:27.661537+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:27.671786+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:27.671846+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:27.671917+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:27.672468+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:27.673190+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:27.681945+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:28.018922+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:28.027879+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:28.027944+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:28.028635+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:28.028866+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:28.057048+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:28.057098+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:28.057153+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:28.084854+00:00", "trade", 13.685, 244.0]
["2026-09-09T18:45:28.141023+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:28.144664+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:28.162427+00:00", "trade", 13.69, 100.0]
["2026-09-09T18:45:28.193327+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:28.283760+00:00", "trade", 13.6781, 23.0]
["2026-09-09T18:45:29.001580+00:00", "trade", 13.6828, 1.0]
["2026-09-09T18:45:29.203535+00:00", "trade", 13.6781, 1.0]
["2026-09-09T18:45:29.592291+00:00", "trade", 13.6739, 100.0]
["2026-09-09T18:45:30.008769+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:30.831943+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:30.835842+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:30.835892+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:30.835932+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:31.296147+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:31.555126+00:00", "trade", 13.6782, 100.0]
["2026-09-09T18:45:31.812701+00:00", "trade", 13.685, 18.0]
["2026-09-09T18:45:31.812762+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:31.812832+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:31.812892+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:31.813614+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:31.832040+00:00", "trade", 13.685, 145.0]
["2026-09-09T18:45:32.369861+00:00", "trade", 13.685, 40.0]
["2026-09-09T18:45:32.420233+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:32.429186+00:00", "trade", 13.685, 16.0]
["2026-09-09T18:45:33.011748+00:00", "trade", 13.685, 40.0]
["2026-09-09T18:45:33.159005+00:00", "trade", 13.685, 10.0]
["2026-09-09T18:45:33.162298+00:00", "trade", 13.6782, 100.0]
["2026-09-09T18:45:33.601331+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:45:33.601331+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:45:33.601331+00:00", "trade", 13.68, 1100.0]
["2026-09-09T18:45:33.601359+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:34.634740+00:00", "trade", 13.6739, 100.0]
["2026-09-09T18:45:36.283387+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:36.370931+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:36.929577+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:36.930278+00:00", "trade", 13.685, 73.0]
["2026-09-09T18:45:36.996769+00:00", "trade", 13.685, 10.0]
["2026-09-09T18:45:37.029189+00:00", "trade", 13.6826, 34.0]
["2026-09-09T18:45:37.161964+00:00", "trade", 13.685, 10.0]
["2026-09-09T18:45:37.184906+00:00", "trade", 13.6782, 9.0]
["2026-09-09T18:45:37.280831+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:37.281804+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:37.287076+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:37.287833+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:37.320726+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:37.382467+00:00", "trade", 13.685, 20.0]
["2026-09-09T18:45:37.435384+00:00", "trade", 13.685, 10.0]
["2026-09-09T18:45:37.543306+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:37.564966+00:00", "trade", 13.685, 20.0]
["2026-09-09T18:45:39.322417+00:00", "trade", 13.6782, 100.0]
["2026-09-09T18:45:39.588337+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:39.641534+00:00", "trade", 13.68, 900.0]
["2026-09-09T18:45:39.641549+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:45:39.642602+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:39.701899+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:40.039904+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:40.397684+00:00", "trade", 13.6787, 28.0]
["2026-09-09T18:45:40.452206+00:00", "trade", 13.6739, 100.0]
["2026-09-09T18:45:41.239247+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:41.955920+00:00", "trade", 13.685, 40.0]
["2026-09-09T18:45:43.174544+00:00", "trade", 13.685, 1340.0]
["2026-09-09T18:45:43.178567+00:00", "trade", 13.685, 300.0]
["2026-09-09T18:45:43.178633+00:00", "trade", 13.685, 400.0]
["2026-09-09T18:45:43.179100+00:00", "trade", 13.685, 560.0]
["2026-09-09T18:45:43.180227+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:43.455282+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:45.468147+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:45.867934+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:45.868265+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:45.953608+00:00", "trade", 13.6828, 4.0]
["2026-09-09T18:45:46.154927+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:46.156080+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:46.330655+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:46.451010+00:00", "trade", 13.685, 300.0]
["2026-09-09T18:45:46.453623+00:00", "trade", 13.6832, 2723.0]
["2026-09-09T18:45:46.480778+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:46.533241+00:00", "trade", 13.674, 10.0]
["2026-09-09T18:45:46.872886+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:46.903449+00:00", "trade", 13.685, 10.0]
["2026-09-09T18:45:47.131890+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:45:47.351265+00:00", "trade", 13.6827, 1.0]
["2026-09-09T18:45:47.821591+00:00", "trade", 13.6787, 7.0]
["2026-09-09T18:45:48.460855+00:00", "trade", 13.68, 1500.0]
["2026-09-09T18:45:48.460865+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:48.461418+00:00", "trade", 13.68, 203.0]
["2026-09-09T18:45:48.490230+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:48.588228+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:48.588830+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:48.654685+00:00", "trade", 13.6787, 100.0]
["2026-09-09T18:45:48.795637+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:48.952586+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:49.105343+00:00", "trade", 13.6787, 100.0]
["2026-09-09T18:45:49.252865+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:49.612391+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:50.171149+00:00", "trade", 13.6741, 100.0]
["2026-09-09T18:45:50.250690+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:50.682804+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:50.682914+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:50.888513+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:50.888558+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:51.009336+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:51.010148+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:51.010213+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:51.010819+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:51.017896+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:51.018137+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:51.158775+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:51.284345+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:52.036992+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:52.323749+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:52.578410+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:52.578435+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:45:52.677154+00:00", "trade", 13.685, 40.0]
["2026-09-09T18:45:52.736624+00:00", "trade", 13.685, 10.0]
["2026-09-09T18:45:53.465850+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:53.465850+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:53.719805+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:54.312137+00:00", "trade", 13.6797, 100.0]
["2026-09-09T18:45:54.569397+00:00", "trade", 13.685, 156.0]
["2026-09-09T18:45:54.569397+00:00", "trade", 13.685, 12.0]
["2026-09-09T18:45:54.570096+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:54.588461+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:54.601945+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:45:54.601948+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:45:54.602463+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:54.602493+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:45:54.602944+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:54.602949+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:54.603380+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:55.811638+00:00", "trade", 13.6741, 3.0]
["2026-09-09T18:45:55.893718+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:56.616467+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:45:56.616476+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:56.616957+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:56.632083+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:57.651738+00:00", "trade", 13.6822, 49.0]
["2026-09-09T18:45:58.371826+00:00", "trade", 13.68, 88.0]
["2026-09-09T18:45:58.463236+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:58.770498+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:45:59.883239+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:45:59.886600+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:00.008800+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:00.552301+00:00", "trade", 13.6899, 7000.0]
["2026-09-09T18:46:00.991249+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:46:00.991664+00:00", "trade", 13.685, 9.0]
["2026-09-09T18:46:01.000448+00:00", "trade", 13.68, 9.0]
["2026-09-09T18:46:01.049507+00:00", "trade", 13.685, 99.0]
["2026-09-09T18:46:02.025624+00:00", "trade", 13.68, 499.0]
["2026-09-09T18:46:02.025675+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:02.025690+00:00", "trade", 13.68, 401.0]
["2026-09-09T18:46:02.028873+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:02.089764+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:46:02.143090+00:00", "trade", 13.685, 99.0]
["2026-09-09T18:46:02.728262+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:03.362008+00:00", "trade", 13.6814, 21.0]
["2026-09-09T18:46:03.795502+00:00", "trade", 13.6793, 2.0]
["2026-09-09T18:46:03.894854+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:04.088475+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:04.163488+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:46:04.624470+00:00", "trade", 13.685, 500.0]
["2026-09-09T18:46:04.701498+00:00", "trade", 13.685, 93.0]
["2026-09-09T18:46:04.702426+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:04.702506+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:05.243228+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:05.605911+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:06.285169+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:06.514644+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:06.514649+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:06.970711+00:00", "trade", 13.6744, 100.0]
["2026-09-09T18:46:07.101414+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:07.101823+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:07.249273+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:08.289948+00:00", "trade", 13.6746, 11.0]
["2026-09-09T18:46:08.439992+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:08.577309+00:00", "trade", 13.6834, 100.0]
["2026-09-09T18:46:08.610468+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:08.655269+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:08.935160+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:08.935170+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:09.781741+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:46:09.782101+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:09.782304+00:00", "trade", 13.68, 1200.0]
["2026-09-09T18:46:09.782317+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:09.782362+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:10.358030+00:00", "trade", 13.6834, 86.0]
["2026-09-09T18:46:10.391075+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:10.435317+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:46:10.532731+00:00", "trade", 13.6834, 70.0]
["2026-09-09T18:46:10.688168+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:11.684775+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:12.309662+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:12.720119+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:12.758716+00:00", "trade", 13.685, 5.0]
["2026-09-09T18:46:12.843370+00:00", "trade", 13.685, 5.0]
["2026-09-09T18:46:12.844423+00:00", "trade", 13.68, 122.0]
["2026-09-09T18:46:12.980719+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:13.025874+00:00", "trade", 13.6801, 200.0]
["2026-09-09T18:46:14.123118+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:14.123189+00:00", "trade", 13.68, 299.0]
["2026-09-09T18:46:14.123195+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:46:14.123225+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:46:14.123225+00:00", "trade", 13.68, 201.0]
["2026-09-09T18:46:14.123283+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:14.123574+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:14.123589+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:14.123654+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:14.123654+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:14.123658+00:00", "trade", 13.68, 166.0]
["2026-09-09T18:46:14.123661+00:00", "trade", 13.68, 213.0]
["2026-09-09T18:46:14.123684+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:14.123728+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:46:14.123985+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:14.124281+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:14.124951+00:00", "trade", 13.6862, 50.0]
["2026-09-09T18:46:14.126531+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:14.174189+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:14.261728+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:14.730009+00:00", "trade", 13.6801, 10.0]
["2026-09-09T18:46:14.734439+00:00", "trade", 13.685, 36.0]
["2026-09-09T18:46:15.014881+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:15.210441+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:15.270153+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:15.270419+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:15.279546+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:46:15.279546+00:00", "trade", 13.685, 91.0]
["2026-09-09T18:46:15.279616+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:15.279681+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:15.280412+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:15.281024+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:15.288507+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:15.523947+00:00", "trade", 13.685, 18.0]
["2026-09-09T18:46:16.315307+00:00", "trade", 13.6804, 100.0]
["2026-09-09T18:46:16.326031+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:16.326193+00:00", "trade", 13.68, 600.0]
["2026-09-09T18:46:16.326557+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:16.326572+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:16.326683+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:16.326768+00:00", "trade", 13.68, 109.0]
["2026-09-09T18:46:16.327164+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:16.327484+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:16.342068+00:00", "trade", 13.6764, 37.0]
["2026-09-09T18:46:16.350551+00:00", "trade", 13.6806, 5.0]
["2026-09-09T18:46:16.359251+00:00", "trade", 13.6833, 11.0]
["2026-09-09T18:46:16.367145+00:00", "trade", 13.6832, 35.0]
["2026-09-09T18:46:16.367775+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:16.395306+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:16.579375+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:46:16.579378+00:00", "trade", 13.685, 91.0]
["2026-09-09T18:46:16.579745+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:16.580406+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:16.923087+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:17.310710+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:17.311201+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:17.428109+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:17.428480+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:17.428580+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:18.622136+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:18.626010+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:18.824914+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:18.824991+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:46:18.825856+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:18.825901+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:18.825926+00:00", "trade", 13.685, 83.0]
["2026-09-09T18:46:18.853532+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:19.024679+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:19.228762+00:00", "trade", 13.685, 1200.0]
["2026-09-09T18:46:19.723587+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:20.022439+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:20.023120+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:20.024002+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:20.026543+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:20.031044+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:20.284051+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:21.576668+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:21.578367+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:21.578888+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:21.710261+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:21.862403+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:21.862849+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:22.117224+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:22.652025+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:22.652092+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:22.652168+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:22.652809+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:22.653201+00:00", "trade", 13.685, 2.0]
["2026-09-09T18:46:22.653741+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:22.658823+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:22.659259+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:22.678430+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:23.220986+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:23.424528+00:00", "trade", 13.6786, 93.0]
["2026-09-09T18:46:24.222672+00:00", "trade", 13.6803, 100.0]
["2026-09-09T18:46:24.796451+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:25.240337+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:25.240469+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:46:25.240469+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:46:25.240475+00:00", "trade", 13.68, 1200.0]
["2026-09-09T18:46:25.240503+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:25.240643+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:25.240944+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:25.242120+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:46:25.243287+00:00", "trade", 13.68, 9.0]
["2026-09-09T18:46:25.244147+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:46:25.569411+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:25.569486+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:25.738218+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:25.830718+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:26.424175+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:26.490189+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:46:26.649962+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:26.688229+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:26.688304+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:26.688313+00:00", "trade", 13.685, 70.0]
["2026-09-09T18:46:26.688316+00:00", "trade", 13.685, 1.0]
["2026-09-09T18:46:26.688319+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:26.688322+00:00", "trade", 13.685, 15.0]
["2026-09-09T18:46:26.688322+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:46:26.688325+00:00", "trade", 13.685, 130.0]
["2026-09-09T18:46:26.688965+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:26.830497+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:26.830698+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:26.927252+00:00", "trade", 13.6804, 8.0]
["2026-09-09T18:46:27.079355+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:27.155601+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:27.371169+00:00", "trade", 13.6801, 8000.0]
["2026-09-09T18:46:27.372456+00:00", "trade", 13.6811, 52.0]
["2026-09-09T18:46:27.915986+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:27.916061+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:27.916066+00:00", "trade", 13.685, 370.0]
["2026-09-09T18:46:27.916069+00:00", "trade", 13.685, 146.0]
["2026-09-09T18:46:27.916652+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:27.919584+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:28.215864+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:28.283350+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:28.283520+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:28.362719+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:28.362824+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:28.363315+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:28.776033+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:28.776113+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:29.830347+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:29.836903+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:30.008827+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:30.192616+00:00", "trade", 13.6804, 100.0]
["2026-09-09T18:46:30.389645+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:46:30.488799+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:30.488885+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:30.488965+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:30.619550+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:30.619741+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:30.622763+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:31.186645+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:31.251764+00:00", "trade", 13.6757, 100.0]
["2026-09-09T18:46:31.588391+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:31.588446+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:31.588918+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:31.604931+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:31.815767+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:31.815853+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:31.815953+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:31.816229+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:32.120383+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:32.120889+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:32.250071+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:32.250137+00:00", "trade", 13.683, 33.0]
["2026-09-09T18:46:32.323777+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:32.388766+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:32.388833+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:46:32.388942+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:32.501795+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:32.502166+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:32.656585+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:32.904684+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:33.195952+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:33.196724+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:33.432293+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:33.433242+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:33.831827+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:33.831886+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:33.831956+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:33.832006+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:33.946774+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:34.321537+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:46:34.321601+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:34.321967+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:34.322084+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:46:34.322084+00:00", "trade", 13.68, 1100.0]
["2026-09-09T18:46:34.322093+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:34.474826+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:34.479883+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:34.658558+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:34.658618+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:34.658764+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:34.659686+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:34.659700+00:00", "trade", 13.68, 172.0]
["2026-09-09T18:46:34.732554+00:00", "trade", 13.6823, 33.0]
["2026-09-09T18:46:35.052541+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:35.429709+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:35.704788+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:36.145948+00:00", "trade", 13.6834, 100.0]
["2026-09-09T18:46:36.180897+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:36.285942+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:36.460176+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:36.752607+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:36.752683+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:36.853130+00:00", "trade", 13.6832, 100.0]
["2026-09-09T18:46:36.877479+00:00", "trade", 13.6828, 2.0]
["2026-09-09T18:46:37.297725+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:37.297790+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:37.729021+00:00", "trade", 13.6806, 7.0]
["2026-09-09T18:46:37.876051+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:38.038265+00:00", "trade", 13.6834, 1.0]
["2026-09-09T18:46:38.038626+00:00", "trade", 13.6834, 1.0]
["2026-09-09T18:46:38.117566+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:38.294101+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:38.815141+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:38.826995+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:38.827055+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:38.828192+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:38.828197+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:38.828202+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:38.828253+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:38.828258+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:38.828282+00:00", "trade", 13.68, 176.0]
["2026-09-09T18:46:38.828297+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:46:38.869691+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:38.906937+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:38.919299+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:38.939766+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:38.980289+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:39.405867+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:39.407982+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:39.456961+00:00", "trade", 13.6757, 100.0]
["2026-09-09T18:46:39.604505+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:39.604650+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:39.604672+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:46:39.604672+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:46:39.605172+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:39.696990+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:39.744929+00:00", "trade", 13.6834, 1.0]
["2026-09-09T18:46:40.165095+00:00", "trade", 13.6801, 100.0]
["2026-09-09T18:46:40.249891+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:40.335049+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:40.771072+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:41.076895+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:41.077090+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:41.850084+00:00", "trade", 13.6807, 200.0]
["2026-09-09T18:46:42.167080+00:00", "trade", 13.6832, 17.0]
["2026-09-09T18:46:42.661606+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:42.662553+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:42.970481+00:00", "trade", 13.685, 10.0]
["2026-09-09T18:46:42.970536+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:42.970617+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:43.150410+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:43.150415+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:43.151071+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:43.243210+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:43.243436+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:43.243506+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:43.323752+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:43.323792+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:43.324459+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:43.987051+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:43.987136+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:43.987138+00:00", "trade", 13.685, 1340.0]
["2026-09-09T18:46:43.987171+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:43.987207+00:00", "trade", 13.685, 560.0]
["2026-09-09T18:46:43.987223+00:00", "trade", 13.685, 11.0]
["2026-09-09T18:46:43.987223+00:00", "trade", 13.685, 89.0]
["2026-09-09T18:46:43.988113+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:43.988635+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:44.016455+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:44.017724+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:44.074030+00:00", "trade", 13.685, 30.0]
["2026-09-09T18:46:44.622168+00:00", "trade", 13.68, 900.0]
["2026-09-09T18:46:44.867772+00:00", "trade", 13.6802, 9500.0]
["2026-09-09T18:46:44.868278+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:44.868288+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:44.869059+00:00", "trade", 13.6812, 69.0]
["2026-09-09T18:46:44.939508+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:44.966231+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:44.998097+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:45.154319+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:45.238023+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:45.423605+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:45.423666+00:00", "trade", 13.6833, 100.0]
["2026-09-09T18:46:45.423735+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:45.516897+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:45.786193+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:45.905266+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:45.910358+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:45.925384+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:46.422031+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:46.422036+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:46.423044+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:46.423224+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:46.503806+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:46.503921+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:46.534516+00:00", "trade", 13.685, 5.0]
["2026-09-09T18:46:46.534569+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:46.534574+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:46.971940+00:00", "trade", 13.6808, 21.0]
["2026-09-09T18:46:47.312867+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:47.609788+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:47.609853+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:48.464487+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:48.506005+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:48.506005+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:48.507044+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:48.507214+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:48.541917+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:48.697958+00:00", "trade", 13.6801, 100.0]
["2026-09-09T18:46:48.909471+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:49.621203+00:00", "trade", 13.685, 90.0]
["2026-09-09T18:46:49.815607+00:00", "trade", 13.6808, 500.0]
["2026-09-09T18:46:49.991962+00:00", "trade", 13.6826, 4.0]
["2026-09-09T18:46:49.993062+00:00", "trade", 13.68, 67.0]
["2026-09-09T18:46:50.060767+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:50.112405+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:50.725549+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:50.782334+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:50.782456+00:00", "trade", 13.68, 1000.0]
["2026-09-09T18:46:50.782504+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:50.782555+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:50.814270+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:51.106561+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:51.154825+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:51.169160+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:51.169205+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:51.170012+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:51.208022+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:51.212922+00:00", "trade", 13.6817, 9.0]
["2026-09-09T18:46:51.274229+00:00", "trade", 13.6761, 24.0]
["2026-09-09T18:46:51.552622+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:51.776499+00:00", "trade", 13.6833, 100.0]
["2026-09-09T18:46:52.031196+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:52.135475+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:52.835531+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:52.835601+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:53.017624+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:53.754157+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:53.754204+00:00", "trade", 13.6827, 1.0]
["2026-09-09T18:46:53.755296+00:00", "trade", 13.68, 165.0]
["2026-09-09T18:46:53.868034+00:00", "trade", 13.6816, 8000.0]
["2026-09-09T18:46:53.881144+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:53.937193+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.028009+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:54.028059+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.101148+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.185438+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.199151+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.290167+00:00", "trade", 13.6762, 100.0]
["2026-09-09T18:46:54.390546+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:54.444100+00:00", "trade", 13.6824, 38.0]
["2026-09-09T18:46:54.657853+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.658329+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.658439+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.667589+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:54.667649+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:54.667656+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.667701+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.668894+00:00", "trade", 13.68, 142.0]
["2026-09-09T18:46:54.668918+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:46:54.668978+00:00", "trade", 13.68, 9.0]
["2026-09-09T18:46:54.669135+00:00", "trade", 13.68, 9.0]
["2026-09-09T18:46:54.669562+00:00", "trade", 13.68, 9.0]
["2026-09-09T18:46:54.673429+00:00", "trade", 13.68, 8.0]
["2026-09-09T18:46:54.675411+00:00", "trade", 13.68, 30.0]
["2026-09-09T18:46:54.675414+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:46:54.675415+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675420+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:46:54.675420+00:00", "trade", 13.68, 300.0]
["2026-09-09T18:46:54.675420+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675425+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675425+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675426+00:00", "trade", 13.68, 30.0]
["2026-09-09T18:46:54.675426+00:00", "trade", 13.68, 74.0]
["2026-09-09T18:46:54.675426+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:46:54.675429+00:00", "trade", 13.68, 24.0]
["2026-09-09T18:46:54.675432+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:46:54.675432+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:46:54.675459+00:00", "trade", 13.68, 141.0]
["2026-09-09T18:46:54.675460+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675462+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:46:54.675465+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675466+00:00", "trade", 13.68, 25.0]
["2026-09-09T18:46:54.675468+00:00", "trade", 13.68, 30.0]
["2026-09-09T18:46:54.675470+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675470+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675471+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:46:54.675471+00:00", "trade", 13.68, 4.0]
["2026-09-09T18:46:54.675492+00:00", "trade", 13.68, 54.0]
["2026-09-09T18:46:54.675495+00:00", "trade", 13.68, 46.0]
["2026-09-09T18:46:54.675520+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675520+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675525+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675552+00:00", "trade", 13.68, 12.0]
["2026-09-09T18:46:54.675555+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675615+00:00", "trade", 13.68, 190.0]
["2026-09-09T18:46:54.675621+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:46:54.675645+00:00", "trade", 13.68, 39.0]
["2026-09-09T18:46:54.675646+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675648+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:46:54.675652+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:46:54.675652+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:46:54.675660+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675670+00:00", "trade", 13.68, 1.0]
["2026-09-09T18:46:54.675671+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675680+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675686+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675690+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675696+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675721+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675766+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675766+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675919+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:46:54.675919+00:00", "trade", 13.68, 54.0]
["2026-09-09T18:46:54.675926+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675931+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.675979+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:46:54.675981+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.676011+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.676016+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.676076+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.676147+00:00", "trade", 13.68, 492.0]
["2026-09-09T18:46:54.676166+00:00", "trade", 13.68, 503.0]
["2026-09-09T18:46:54.676189+00:00", "trade", 13.68, 447.0]
["2026-09-09T18:46:54.676195+00:00", "trade", 13.68, 480.0]
["2026-09-09T18:46:54.676310+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:46:54.676312+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.676364+00:00", "trade", 13.68, 453.0]
["2026-09-09T18:46:54.676482+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.676633+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.676896+00:00", "trade", 13.6814, 50.0]
["2026-09-09T18:46:54.676935+00:00", "trade", 13.68, 11.0]
["2026-09-09T18:46:54.682123+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:46:54.684216+00:00", "trade", 13.68, 800.0]
["2026-09-09T18:46:54.691723+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.736098+00:00", "trade", 13.685, 99.0]
["2026-09-09T18:46:54.798653+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.798658+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.798741+00:00", "trade", 13.68, 600.0]
["2026-09-09T18:46:54.798744+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.799310+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.799315+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.799430+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.828519+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.837606+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.842643+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:54.970786+00:00", "trade", 13.683, 2100.0]
["2026-09-09T18:46:55.988199+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:55.988254+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:56.804688+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:57.255866+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:57.317442+00:00", "trade", 13.68, 30.0]
["2026-09-09T18:46:57.330319+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:57.330358+00:00", "trade", 13.685, 8.0]
["2026-09-09T18:46:57.330514+00:00", "trade", 13.69, 51.0]
["2026-09-09T18:46:57.330865+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:57.330865+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:57.331531+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:57.331531+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:57.333593+00:00", "trade", 13.685, 10.0]
["2026-09-09T18:46:57.334213+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:57.338052+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:57.338113+00:00", "trade", 13.685, 20.0]
["2026-09-09T18:46:57.338113+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:46:57.338152+00:00", "trade", 13.685, 300.0]
["2026-09-09T18:46:57.338156+00:00", "trade", 13.685, 300.0]
["2026-09-09T18:46:57.338156+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:57.338158+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:57.338519+00:00", "trade", 13.69, 12.0]
["2026-09-09T18:46:57.338549+00:00", "trade", 13.685, 200.0]
["2026-09-09T18:46:57.338618+00:00", "trade", 13.685, 300.0]
["2026-09-09T18:46:57.338675+00:00", "trade", 13.685, 50.0]
["2026-09-09T18:46:57.339319+00:00", "trade", 13.685, 400.0]
["2026-09-09T18:46:57.339376+00:00", "trade", 13.685, 76.0]
["2026-09-09T18:46:57.339439+00:00", "trade", 13.685, 74.0]
["2026-09-09T18:46:57.339544+00:00", "trade", 13.685, 400.0]
["2026-09-09T18:46:57.339602+00:00", "trade", 13.685, 27.0]
["2026-09-09T18:46:57.339818+00:00", "trade", 13.685, 400.0]
["2026-09-09T18:46:57.339992+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:57.439944+00:00", "trade", 13.685, 1400.0]
["2026-09-09T18:46:57.448343+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:46:57.502746+00:00", "trade", 13.69, 25.0]
["2026-09-09T18:46:57.587061+00:00", "trade", 13.685, 6.0]
["2026-09-09T18:46:57.971780+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:57.973209+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:57.992229+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:57.993216+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:58.169403+00:00", "trade", 13.685, 6.0]
["2026-09-09T18:46:58.780574+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:46:58.780619+00:00", "trade", 13.68, 7.0]
["2026-09-09T18:46:58.780660+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:58.781127+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:46:58.781134+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:46:58.781134+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:46:58.781134+00:00", "trade", 13.68, 893.0]
["2026-09-09T18:46:58.782436+00:00", "trade", 13.6824, 51.0]
["2026-09-09T18:46:58.940769+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:46:59.385440+00:00", "trade", 13.685, 10.0]
["2026-09-09T18:47:00.008849+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:00.613222+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:00.683344+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:00.686941+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:47:00.712504+00:00", "trade", 13.6825, 15.0]
["2026-09-09T18:47:00.810508+00:00", "trade", 13.68, 129.0]
["2026-09-09T18:47:01.269060+00:00", "trade", 13.683, 7.0]
["2026-09-09T18:47:01.617602+00:00", "trade", 13.68, 84.0]
["2026-09-09T18:47:01.779939+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:02.399354+00:00", "trade", 13.6826, 26.0]
["2026-09-09T18:47:02.530860+00:00", "trade", 13.685, 10.0]
["2026-09-09T18:47:02.530976+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:03.337410+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:47:03.721565+00:00", "trade", 13.6826, 3.0]
["2026-09-09T18:47:03.741581+00:00", "trade", 13.685, 3.0]
["2026-09-09T18:47:03.780839+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:47:03.883510+00:00", "trade", 13.683, 100.0]
["2026-09-09T18:47:04.235118+00:00", "trade", 13.683, 1.0]
["2026-09-09T18:47:04.567617+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:47:04.590578+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:04.593986+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:47:04.594335+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:47:05.270931+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:47:07.140143+00:00", "trade", 13.68, 193.0]
["2026-09-09T18:47:07.140146+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:47:07.140146+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:07.140202+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:07.140207+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:07.140582+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:07.140682+00:00", "trade", 13.68, 1007.0]
["2026-09-09T18:47:07.140685+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:47:07.140685+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:47:07.141106+00:00", "trade", 13.68, 80.0]
["2026-09-09T18:47:07.270657+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:07.270717+00:00", "trade", 13.6766, 10.0]
["2026-09-09T18:47:07.314506+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:07.370129+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:07.370174+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:07.386944+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:07.386994+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:07.568270+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:08.480945+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:47:08.481013+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:08.482214+00:00", "trade", 13.685, 2.0]
["2026-09-09T18:47:09.008316+00:00", "trade", 13.6801, 300.0]
["2026-09-09T18:47:09.067175+00:00", "trade", 13.6814, 100.0]
["2026-09-09T18:47:09.872594+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:47:09.875550+00:00", "trade", 13.685, 894.0]
["2026-09-09T18:47:09.875562+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:09.875562+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:09.875662+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:09.876820+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:09.882136+00:00", "trade", 13.685, 142.0]
["2026-09-09T18:47:10.011571+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:10.096227+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:10.150536+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:10.150567+00:00", "trade", 13.685, 100.0]
["2026-09-09T18:47:10.413254+00:00", "trade", 13.6767, 10.0]
["2026-09-09T18:47:10.503835+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:47:10.503892+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:10.503907+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:10.731218+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:10.731236+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:47:10.731304+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:10.870333+00:00", "trade", 13.6834, 99.0]
["2026-09-09T18:47:11.292300+00:00", "trade", 13.6823, 1.0]
["2026-09-09T18:47:11.457387+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:47:11.519542+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:47:11.519545+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:47:11.519620+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:11.523144+00:00", "trade", 13.6801, 99.0]
["2026-09-09T18:47:11.672965+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:12.221746+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:12.221801+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:12.533062+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:13.615154+00:00", "trade", 13.6829, 9.0]
["2026-09-09T18:47:13.615293+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:13.625146+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:13.625148+00:00", "trade", 13.68, 900.0]
["2026-09-09T18:47:13.625148+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:47:13.625153+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:47:13.625159+00:00", "trade", 13.68, 699.0]
["2026-09-09T18:47:13.625159+00:00", "trade", 13.68, 253.0]
["2026-09-09T18:47:13.625159+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:47:13.625162+00:00", "quote", 13.68, 13.69]
["2026-09-09T18:47:13.625166+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:47:13.625166+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:47:13.625166+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:47:13.625166+00:00", "trade", 13.68, 190.0]
["2026-09-09T18:47:13.625168+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:47:13.625171+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:47:13.625174+00:00", "trade", 13.68, 10.0]
["2026-09-09T18:47:13.625174+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:47:13.625178+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:47:13.625178+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:47:13.625181+00:00", "trade", 13.68, 2.0]
["2026-09-09T18:47:13.625181+00:00", "trade", 13.68, 2800.0]
["2026-09-09T18:47:13.625186+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:47:13.625186+00:00", "trade", 13.68, 200.0]
["2026-09-09T18:47:13.625186+00:00", "trade", 13.68, 50.0]
["2026-09-09T18:47:13.625186+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:47:13.625189+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:47:13.625192+00:00", "trade", 13.68, 2800.0]
["2026-09-09T18:47:13.625192+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:47:13.625216+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:47:13.625292+00:00", "trade", 13.68, 2201.0]
["2026-09-09T18:47:13.625319+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:47:13.625319+00:00", "trade", 13.68, 99.0]
["2026-09-09T18:47:13.625322+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:47:13.625332+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:47:13.625352+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:47:13.625377+00:00", "trade", 13.68, 190.0]
["2026-09-09T18:47:13.625377+00:00", "trade", 13.68, 447.0]
["2026-09-09T18:47:13.625382+00:00", "trade", 13.68, 492.0]
["2026-09-09T18:47:13.625385+00:00", "trade", 13.68, 503.0]
["2026-09-09T18:47:13.625388+00:00", "trade", 13.68, 100.0]
["2026-09-09T18:47:13.625388+00:00", "trade", 13.68, 2200.0]
["2026-09-09T18:47:13.625388+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:47:13.625422+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:47:13.625452+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:47:13.625457+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:47:13.625477+00:00", "quote", 13.68, 13.68]
["2026-09-09T18:47:13.625493+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:47:13.625502+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:47:13.625507+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:47:13.625512+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:47:13.625517+00:00", "trade", 13.68, 230.0]
["2026-09-09T18:47:13.625547+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:47:13.625595+00:00", "trade", 13.67, 7.0]
["2026-09-09T18:47:13.625607+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:47:13.625607+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:47:13.625608+00:00", "trade", 13.68, 378.0]
["2026-09-09T18:47:13.625633+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:47:13.625637+00:00", "trade", 13.68, 6463.0]
["2026-09-09T18:47:13.625667+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625667+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:47:13.625670+00:00", "trade", 13.68, 2800.0]
["2026-09-09T18:47:13.625674+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:47:13.625674+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625677+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625677+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:47:13.625678+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:47:13.625678+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:47:13.625684+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625684+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625684+00:00", "trade", 13.67, 600.0]
["2026-09-09T18:47:13.625688+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:47:13.625692+00:00", "trade", 13.67, 720.0]
["2026-09-09T18:47:13.625692+00:00", "trade", 13.67, 720.0]
["2026-09-09T18:47:13.625698+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:47:13.625698+00:00", "trade", 13.67, 221.0]
["2026-09-09T18:47:13.625698+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625701+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:47:13.625703+00:00", "trade", 13.67, 20.0]
["2026-09-09T18:47:13.625703+00:00", "trade", 13.67, 5.0]
["2026-09-09T18:47:13.625707+00:00", "trade", 13.67, 480.0]
["2026-09-09T18:47:13.625707+00:00", "trade", 13.67, 453.0]
["2026-09-09T18:47:13.625710+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:47:13.625725+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625728+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625731+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625737+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:47:13.625740+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625742+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:47:13.625742+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:47:13.625743+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625758+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:47:13.625770+00:00", "trade", 13.67, 26.0]
["2026-09-09T18:47:13.625782+00:00", "trade", 13.67, 453.0]
["2026-09-09T18:47:13.625788+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:47:13.625793+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:47:13.625800+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625800+00:00", "trade", 13.67, 25.0]
["2026-09-09T18:47:13.625818+00:00", "trade", 13.67, 33.0]
["2026-09-09T18:47:13.625858+00:00", "quote", 13.67, 13.68]
["2026-09-09T18:47:13.625868+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:47:13.625873+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:47:13.625873+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:47:13.625881+00:00", "trade", 13.68, 512.0]
["2026-09-09T18:47:13.625908+00:00", "trade", 13.68, 453.0]
["2026-09-09T18:47:13.625911+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625913+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:47:13.625915+00:00", "trade", 13.67, 5.0]
["2026-09-09T18:47:13.625915+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625920+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625920+00:00", "trade", 13.67, 180.0]
["2026-09-09T18:47:13.625920+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:47:13.625927+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625927+00:00", "trade", 13.67, 32.0]
["2026-09-09T18:47:13.625927+00:00", "trade", 13.67, 4400.0]
["2026-09-09T18:47:13.625927+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:47:13.625929+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:47:13.625933+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:47:13.625933+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625933+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625939+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:47:13.625939+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625939+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:47:13.625942+00:00", "trade", 13.67, 237.0]
["2026-09-09T18:47:13.625942+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625944+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:47:13.625944+00:00", "trade", 13.67, 20.0]
["2026-09-09T18:47:13.625947+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:47:13.625947+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625950+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.625950+00:00", "trade", 13.67, 12.0]
["2026-09-09T18:47:13.625950+00:00", "trade", 13.67, 50.0]
["2026-09-09T18:47:13.625954+00:00", "trade", 13.68, 480.0]
["2026-09-09T18:47:13.625954+00:00", "trade", 13.67, 167.0]
["2026-09-09T18:47:13.625959+00:00", "trade", 13.68, 479.0]
["2026-09-09T18:47:13.625980+00:00", "trade", 13.67, 112.0]
["2026-09-09T18:47:13.625983+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:47:13.625995+00:00", "trade", 13.68, 550.0]
["2026-09-09T18:47:13.626002+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:47:13.626028+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:47:13.626035+00:00", "trade", 13.67, 7.0]
["2026-09-09T18:47:13.626068+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:47:13.626088+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:47:13.626249+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:47:13.626251+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.626263+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.626264+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:47:13.626287+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:47:13.626289+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:47:13.626294+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:47:13.626296+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:47:13.626304+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:47:13.626305+00:00", "trade", 13.67, 200.0]
["2026-09-09T18:47:13.626349+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:47:13.626349+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:47:13.626379+00:00", "quote", 13.67, 13.67]
["2026-09-09T18:47:13.626386+00:00", "trade", 13.67, 400.0]
["2026-09-09T18:47:13.626389+00:00", "trade", 13.67, 500.0]
["2026-09-09T18:47:13.626399+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.626399+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.626401+00:00", "trade", 13.67, 2500.0]
["2026-09-09T18:47:13.626422+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:47:13.626422+00:00", "trade", 13.67, 110.0]
["2026-09-09T18:47:13.626425+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.626431+00:00", "trade", 13.67, 300.0]
["2026-09-09T18:47:13.626446+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.626446+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.626465+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:47:13.626469+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:47:13.626490+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:47:13.626564+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:47:13.626569+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:47:13.626612+00:00", "trade", 13.67, 83.0]
["2026-09-09T18:47:13.626620+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:47:13.626625+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:47:13.626627+00:00", "trade", 13.6808, 50.0]
["2026-09-09T18:47:13.626678+00:00", "trade", 13.67, 17.0]
["2026-09-09T18:47:13.626735+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:47:13.626740+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:47:13.626840+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:47:13.626909+00:00", "trade", 13.68, 70.0]
["2026-09-09T18:47:13.626951+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.626965+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:47:13.626981+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:47:13.627186+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:47:13.627273+00:00", "trade", 13.6725, 67.0]
["2026-09-09T18:47:13.627381+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:47:13.627415+00:00", "trade", 13.67, 1700.0]
["2026-09-09T18:47:13.627437+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:47:13.627447+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:47:13.627507+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:47:13.627697+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:47:13.627697+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:47:13.627836+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:47:13.627836+00:00", "trade", 13.665, 50.0]
["2026-09-09T18:47:13.627845+00:00", "trade", 13.66, 101.0]
["2026-09-09T18:47:13.627845+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.627848+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:47:13.627854+00:00", "trade", 13.665, 50.0]
["2026-09-09T18:47:13.627854+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.627866+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.627872+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.627875+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:47:13.627878+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.627882+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:47:13.627882+00:00", "trade", 13.66, 20.0]
["2026-09-09T18:47:13.627887+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.627887+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:47:13.627887+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:47:13.627902+00:00", "trade", 13.66, 78.0]
["2026-09-09T18:47:13.627902+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.627908+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:47:13.627914+00:00", "trade", 13.66, 1721.0]
["2026-09-09T18:47:13.627917+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.627920+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.627927+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:47:13.627927+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.627927+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.627927+00:00", "trade", 13.66, 101.0]
["2026-09-09T18:47:13.627932+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:47:13.627932+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.627935+00:00", "trade", 13.66, 78.0]
["2026-09-09T18:47:13.627947+00:00", "trade", 13.66, 21.0]
["2026-09-09T18:47:13.627963+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:47:13.627963+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:47:13.628091+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.628108+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:47:13.628143+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:47:13.628143+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:47:13.628148+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:47:13.628149+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:47:13.628149+00:00", "trade", 13.66, 700.0]
["2026-09-09T18:47:13.628153+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:47:13.628188+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:47:13.628213+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:47:13.628232+00:00", "trade", 13.68, 400.0]
["2026-09-09T18:47:13.628259+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:47:13.628266+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:47:13.628314+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:47:13.628319+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:47:13.628319+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:47:13.628414+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:47:13.628422+00:00", "trade", 13.66, 402.0]
["2026-09-09T18:47:13.628437+00:00", "trade", 13.67, 7.0]
["2026-09-09T18:47:13.628469+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:47:13.628479+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:47:13.628486+00:00", "trade", 13.66, 78.0]
["2026-09-09T18:47:13.628499+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.628499+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.628504+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.628524+00:00", "trade", 13.66, 22.0]
["2026-09-09T18:47:13.628581+00:00", "trade", 13.67, 22.0]
["2026-09-09T18:47:13.628629+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.628629+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.628649+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.628710+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.628765+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.628830+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.628940+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.628990+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.629030+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.629106+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.629141+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.629151+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.629162+00:00", "trade", 13.6707, 50.0]
["2026-09-09T18:47:13.629191+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.629747+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.629907+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.630348+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.630429+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.630429+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.630469+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.630529+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.630737+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:47:13.630740+00:00", "trade", 13.655, 1788.0]
["2026-09-09T18:47:13.630744+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:47:13.630747+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:47:13.630747+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.630753+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:47:13.630753+00:00", "trade", 13.655, 894.0]
["2026-09-09T18:47:13.630753+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:47:13.630756+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.630756+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:47:13.630756+00:00", "trade", 13.66, 363.0]
["2026-09-09T18:47:13.630760+00:00", "trade", 13.66, 1600.0]
["2026-09-09T18:47:13.630760+00:00", "trade", 13.66, 299.0]
["2026-09-09T18:47:13.630765+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:47:13.630765+00:00", "trade", 13.66, 65.0]
["2026-09-09T18:47:13.630765+00:00", "trade", 13.66, 361.0]
["2026-09-09T18:47:13.630765+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.630768+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:47:13.630768+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:47:13.630774+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:47:13.630774+00:00", "trade", 13.66, 900.0]
["2026-09-09T18:47:13.630774+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:47:13.630777+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.630777+00:00", "trade", 13.66, 1600.0]
["2026-09-09T18:47:13.630780+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.630780+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.630780+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.630783+00:00", "trade", 13.66, 80.0]
["2026-09-09T18:47:13.630790+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.630819+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:47:13.630858+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:47:13.630870+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.630873+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:47:13.630882+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:47:13.630927+00:00", "trade", 13.655, 620.0]
["2026-09-09T18:47:13.630995+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.631029+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.631029+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:47:13.631032+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:13.631077+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:47:13.631077+00:00", "trade", 13.65, 5.0]
["2026-09-09T18:47:13.631080+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.631081+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:47:13.631084+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.631084+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.631095+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.631116+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.631216+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.631216+00:00", "trade", 13.65, 20.0]
["2026-09-09T18:47:13.631234+00:00", "trade", 13.655, 350.0]
["2026-09-09T18:47:13.631311+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.631363+00:00", "trade", 13.655, 205.0]
["2026-09-09T18:47:13.631370+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:47:13.631632+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.631632+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.631657+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.631657+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.631688+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:47:13.631691+00:00", "trade", 13.655, 199.0]
["2026-09-09T18:47:13.631692+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.631692+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.631700+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:47:13.631707+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.631782+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.631782+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.631991+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:47:13.632109+00:00", "trade", 13.6595, 55.0]
["2026-09-09T18:47:13.632178+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.632220+00:00", "trade", 13.655, 328.0]
["2026-09-09T18:47:13.632228+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.632228+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.632308+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.634268+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.634709+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.636018+00:00", "trade", 13.651, 600.0]
["2026-09-09T18:47:13.636036+00:00", "trade", 13.651, 272.0]
["2026-09-09T18:47:13.637255+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.637822+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.638915+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.638915+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:47:13.638920+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:47:13.638950+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.638954+00:00", "trade", 13.65, 1600.0]
["2026-09-09T18:47:13.638954+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:13.638956+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.638959+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.638968+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.639001+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.639077+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.639079+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:47:13.639082+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:47:13.639088+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.639091+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.639100+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:13.639100+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:13.639105+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.639109+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.639113+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.639115+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.639131+00:00", "trade", 13.65, 5.0]
["2026-09-09T18:47:13.639131+00:00", "trade", 13.65, 500.0]
["2026-09-09T18:47:13.639133+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.639137+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:47:13.639137+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.639160+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.639164+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.639175+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.639175+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.639250+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:13.639272+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.639275+00:00", "trade", 13.65, 361.0]
["2026-09-09T18:47:13.639275+00:00", "trade", 13.65, 299.0]
["2026-09-09T18:47:13.639288+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.639305+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:13.639310+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:13.639320+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:13.639326+00:00", "trade", 13.65, 800.0]
["2026-09-09T18:47:13.639332+00:00", "trade", 13.65, 1800.0]
["2026-09-09T18:47:13.639332+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:13.639339+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:13.639359+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.639360+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:13.639371+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.639385+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:13.639395+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639405+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639410+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639425+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639445+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639455+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:47:13.639546+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.639566+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:47:13.639571+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639596+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639596+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639612+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:47:13.639621+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:47:13.639621+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639627+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.639627+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.639633+00:00", "trade", 13.65, 274.0]
["2026-09-09T18:47:13.639636+00:00", "trade", 13.65, 370.0]
["2026-09-09T18:47:13.639636+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639642+00:00", "trade", 13.65, 103.0]
["2026-09-09T18:47:13.639645+00:00", "trade", 13.65, 359.0]
["2026-09-09T18:47:13.639651+00:00", "trade", 13.65, 122.0]
["2026-09-09T18:47:13.639654+00:00", "trade", 13.65, 163.0]
["2026-09-09T18:47:13.639656+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639675+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.639684+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.639701+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639723+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:47:13.639726+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:47:13.639729+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.639732+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:47:13.639735+00:00", "trade", 13.65, 73.0]
["2026-09-09T18:47:13.639735+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:13.639736+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639738+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:47:13.639738+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:47:13.639741+00:00", "trade", 13.65, 86.0]
["2026-09-09T18:47:13.639756+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639761+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639786+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639795+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.639811+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639822+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.639866+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639866+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639867+00:00", "trade", 13.65, 12.0]
["2026-09-09T18:47:13.639896+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639951+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639951+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.639981+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640032+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640042+00:00", "trade", 13.65, 88.0]
["2026-09-09T18:47:13.640072+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640102+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640247+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640258+00:00", "trade", 13.6551, 50.0]
["2026-09-09T18:47:13.640272+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640272+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640312+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640312+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640392+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640463+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640473+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640513+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640553+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640673+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640673+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640673+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640753+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640793+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640823+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.640914+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.641044+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.641074+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.641314+00:00", "trade", 13.6499, 50.0]
["2026-09-09T18:47:13.641390+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.642513+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.643550+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.643981+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.644540+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:13.644576+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:13.644576+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:13.644588+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:13.644796+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:13.645184+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.645224+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.645244+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:47:13.645250+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:47:13.645253+00:00", "trade", 13.645, 93.0]
["2026-09-09T18:47:13.645298+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:13.645595+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.646739+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:13.648263+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:47:13.649319+00:00", "trade", 13.645, 250.0]
["2026-09-09T18:47:13.649370+00:00", "trade", 13.645, 250.0]
["2026-09-09T18:47:13.650116+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.650191+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.650564+00:00", "trade", 13.68, 2800.0]
["2026-09-09T18:47:13.656035+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.681763+00:00", "trade", 13.6439, 99.0]
["2026-09-09T18:47:13.715852+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.715942+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.718694+00:00", "trade", 13.65, 119.0]
["2026-09-09T18:47:13.718706+00:00", "trade", 13.65, 81.0]
["2026-09-09T18:47:13.718844+00:00", "trade", 13.65, 14.0]
["2026-09-09T18:47:13.718848+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:47:13.718850+00:00", "trade", 13.65, 1600.0]
["2026-09-09T18:47:13.718850+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:13.718856+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:13.718856+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:47:13.718856+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.718862+00:00", "trade", 13.65, 700.0]
["2026-09-09T18:47:13.718862+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:13.718862+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:13.718862+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:47:13.718862+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.718866+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.718866+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:47:13.718866+00:00", "trade", 13.65, 900.0]
["2026-09-09T18:47:13.718868+00:00", "trade", 13.65, 700.0]
["2026-09-09T18:47:13.718904+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.718919+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.718984+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:13.718984+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:13.719020+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:13.719025+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.719035+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:13.719035+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:13.719040+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:13.719050+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:13.719067+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.719070+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.719070+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.719079+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.719085+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.719085+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.719089+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.719089+00:00", "trade", 13.65, 137.0]
["2026-09-09T18:47:13.719091+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:13.719094+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.719095+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:13.719098+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.719098+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:47:13.719100+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:13.719103+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.719103+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.719105+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:13.719107+00:00", "trade", 13.65, 993.0]
["2026-09-09T18:47:13.719107+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:47:13.719109+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:13.719112+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:13.719118+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:47:13.719127+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.719127+00:00", "trade", 13.65, 934.0]
["2026-09-09T18:47:13.719172+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:13.719175+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.719178+00:00", "trade", 13.65, 107.0]
["2026-09-09T18:47:13.719181+00:00", "trade", 13.65, 293.0]
["2026-09-09T18:47:13.719190+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:13.719193+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.719193+00:00", "trade", 13.65, 1787.0]
["2026-09-09T18:47:13.719199+00:00", "trade", 13.65, 1693.0]
["2026-09-09T18:47:13.719205+00:00", "trade", 13.65, 279.0]
["2026-09-09T18:47:13.719281+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.719281+00:00", "trade", 13.65, 23.0]
["2026-09-09T18:47:13.719285+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.719285+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:13.719290+00:00", "trade", 13.65, 130.0]
["2026-09-09T18:47:13.719290+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:47:13.719292+00:00", "trade", 13.65, 58.0]
["2026-09-09T18:47:13.719292+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.719292+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:47:13.719358+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.719370+00:00", "trade", 13.65, 700.0]
["2026-09-09T18:47:13.719377+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:13.719380+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:13.719386+00:00", "trade", 13.65, 284.0]
["2026-09-09T18:47:13.719426+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:13.719436+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:13.719536+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.719561+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.719806+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.719892+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.719892+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.719892+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.719892+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.719927+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.720057+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.720097+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.720137+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.720137+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.720137+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.720177+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.720207+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.720207+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.720207+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.720303+00:00", "trade", 13.6558, 50.0]
["2026-09-09T18:47:13.720486+00:00", "trade", 13.65, 1100.0]
["2026-09-09T18:47:13.720618+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:47:13.720648+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.721099+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.721099+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.721180+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.721536+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.722284+00:00", "trade", 13.655, 400.0]
["2026-09-09T18:47:13.730867+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:47:13.730954+00:00", "trade", 13.655, 1788.0]
["2026-09-09T18:47:13.731658+00:00", "trade", 13.655, 1105.0]
["2026-09-09T18:47:13.731718+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:47:13.734157+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:47:13.734171+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.734216+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.734241+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.734659+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:47:13.734702+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.735008+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.735093+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.735093+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.735103+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.735444+00:00", "trade", 13.655, 1788.0]
["2026-09-09T18:47:13.735454+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.736020+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.744892+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:47:13.745590+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:47:13.745653+00:00", "trade", 13.655, 2050.0]
["2026-09-09T18:47:13.745944+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.829102+00:00", "trade", 13.655, 795.0]
["2026-09-09T18:47:13.830615+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:13.840553+00:00", "trade", 13.655, 1788.0]
["2026-09-09T18:47:13.841647+00:00", "trade", 13.655, 894.0]
["2026-09-09T18:47:13.841831+00:00", "trade", 13.654, 52.0]
["2026-09-09T18:47:13.880303+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.067190+00:00", "trade", 13.655, 894.0]
["2026-09-09T18:47:14.067193+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.067194+00:00", "trade", 13.66, 1600.0]
["2026-09-09T18:47:14.067197+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:47:14.067200+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:47:14.067200+00:00", "trade", 13.66, 800.0]
["2026-09-09T18:47:14.067202+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:47:14.067414+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.067434+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.067554+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.067870+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:47:14.067980+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.068026+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:47:14.068035+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.068125+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.068125+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.068134+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:47:14.068151+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.068183+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:47:14.068241+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.068369+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:47:14.068506+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.068511+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.068652+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.068672+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.068722+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.068732+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.068972+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.069013+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.069173+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.069609+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.080088+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:47:14.080765+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:47:14.419286+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.640018+00:00", "trade", 13.6599, 500.0]
["2026-09-09T18:47:14.641079+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:14.748224+00:00", "trade", 13.6557, 200.0]
["2026-09-09T18:47:15.175538+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:47:15.329503+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:15.399063+00:00", "trade", 13.6543, 3500.0]
["2026-09-09T18:47:15.704174+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:15.704365+00:00", "trade", 13.655, 6300.0]
["2026-09-09T18:47:15.705652+00:00", "trade", 13.656, 68.0]
["2026-09-09T18:47:15.985200+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:16.013044+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.013561+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.014002+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.359642+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:47:16.360100+00:00", "trade", 13.655, 300.0]
["2026-09-09T18:47:16.360100+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:47:16.360105+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:47:16.360105+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:47:16.360145+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:16.360145+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:16.360148+00:00", "trade", 13.65, 999.0]
["2026-09-09T18:47:16.360276+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.360311+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.360316+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.360356+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.360597+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.360597+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.360677+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.361038+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.361158+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.361674+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.362957+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.364646+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.368806+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.394176+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.394768+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.770348+00:00", "trade", 13.6748, 26.0]
["2026-09-09T18:47:16.835718+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.835783+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:16.941950+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:17.643626+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:17.658867+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:17.752281+00:00", "trade", 13.655, 800.0]
["2026-09-09T18:47:18.137987+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:18.137992+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:18.138323+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:18.138333+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:18.138894+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:18.828941+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:19.455646+00:00", "trade", 13.655, 2000.0]
["2026-09-09T18:47:19.992748+00:00", "trade", 13.6752, 100.0]
["2026-09-09T18:47:21.650874+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:47:21.732882+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:47:21.734013+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:47:21.754539+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:22.456771+00:00", "trade", 13.65, 162.0]
["2026-09-09T18:47:23.007958+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:23.008003+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:23.008028+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:23.008106+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:23.008118+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:23.008127+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:23.008130+00:00", "trade", 13.65, 800.0]
["2026-09-09T18:47:23.008238+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:23.988259+00:00", "trade", 13.6501, 2000.0]
["2026-09-09T18:47:24.234296+00:00", "trade", 13.6622, 6.0]
["2026-09-09T18:47:24.498651+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:24.498706+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:24.499929+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:25.270152+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:25.323780+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:25.407629+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:25.411192+00:00", "trade", 13.6743, 8.0]
["2026-09-09T18:47:25.609850+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:25.858993+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:26.088960+00:00", "trade", 13.6743, 55.0]
["2026-09-09T18:47:26.139829+00:00", "trade", 13.6743, 19.0]
["2026-09-09T18:47:26.567043+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:26.567049+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:26.567050+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:26.567480+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:26.568272+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:27.229154+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:27.229215+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:27.229265+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:27.229611+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:27.230207+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:27.298477+00:00", "trade", 13.6501, 2700.0]
["2026-09-09T18:47:27.298787+00:00", "trade", 13.6501, 300.0]
["2026-09-09T18:47:27.299071+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:27.427251+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:27.520252+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:27.547945+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:47:27.548018+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:27.620626+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:27.650546+00:00", "trade", 13.6686, 110.0]
["2026-09-09T18:47:28.116142+00:00", "trade", 13.655, 2000.0]
["2026-09-09T18:47:28.117429+00:00", "trade", 13.6521, 55.0]
["2026-09-09T18:47:28.117492+00:00", "trade", 13.655, 92.0]
["2026-09-09T18:47:28.681611+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:28.682488+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:28.682554+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:28.682614+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:28.815892+00:00", "trade", 13.65, 187.0]
["2026-09-09T18:47:28.817244+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:28.854673+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:29.323138+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:29.323179+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:29.323198+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:29.323208+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:29.323278+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:29.323289+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:29.323317+00:00", "trade", 13.65, 900.0]
["2026-09-09T18:47:29.324604+00:00", "trade", 13.65, 59.0]
["2026-09-09T18:47:29.327202+00:00", "trade", 13.65, 259.0]
["2026-09-09T18:47:29.327202+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:29.327205+00:00", "trade", 13.65, 73.0]
["2026-09-09T18:47:29.327211+00:00", "trade", 13.65, 274.0]
["2026-09-09T18:47:29.327211+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:29.327214+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:29.327214+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:29.327238+00:00", "trade", 13.65, 122.0]
["2026-09-09T18:47:29.327244+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:29.327244+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:47:29.327257+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:47:29.327258+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:29.327260+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:29.327262+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:29.327265+00:00", "trade", 13.65, 1000.0]
["2026-09-09T18:47:29.327268+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:29.327338+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:29.327343+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:29.327348+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:29.327358+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:29.327363+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:29.327368+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:47:29.327373+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:29.327409+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:29.327409+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:29.327413+00:00", "trade", 13.65, 500.0]
["2026-09-09T18:47:29.327413+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:29.327413+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:29.327416+00:00", "trade", 13.65, 750.0]
["2026-09-09T18:47:29.327419+00:00", "trade", 13.65, 402.0]
["2026-09-09T18:47:29.327454+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:29.327461+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:29.327479+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:29.327484+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.327499+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.327519+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.327529+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.327589+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.327589+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.327589+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.327594+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.327629+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.327668+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.327674+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.327674+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:29.327684+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:29.327689+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:29.327739+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:29.327749+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:47:29.327755+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:29.327762+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:47:29.327765+00:00", "trade", 13.65, 155.0]
["2026-09-09T18:47:29.327765+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:29.327765+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:29.327769+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:29.327770+00:00", "trade", 13.65, 345.0]
["2026-09-09T18:47:29.327790+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:29.327791+00:00", "trade", 13.65, 456.0]
["2026-09-09T18:47:29.327791+00:00", "trade", 13.65, 479.0]
["2026-09-09T18:47:29.327794+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:29.327804+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:29.327810+00:00", "trade", 13.65, 360.0]
["2026-09-09T18:47:29.327814+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:29.327814+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:47:29.327815+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:29.327815+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:29.327819+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:29.327819+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.327819+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.327821+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:29.327824+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.327830+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:29.327830+00:00", "trade", 13.65, 35.0]
["2026-09-09T18:47:29.327834+00:00", "trade", 13.65, 252.0]
["2026-09-09T18:47:29.327837+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:29.327842+00:00", "trade", 13.65, 138.0]
["2026-09-09T18:47:29.327842+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:29.327846+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:29.327851+00:00", "trade", 13.65, 15.0]
["2026-09-09T18:47:29.327860+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.327861+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:47:29.327864+00:00", "trade", 13.65, 185.0]
["2026-09-09T18:47:29.327891+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:29.327903+00:00", "trade", 13.65, 479.0]
["2026-09-09T18:47:29.327909+00:00", "trade", 13.65, 545.0]
["2026-09-09T18:47:29.327925+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.327963+00:00", "trade", 13.65, 563.0]
["2026-09-09T18:47:29.327981+00:00", "trade", 13.65, 456.0]
["2026-09-09T18:47:29.327990+00:00", "trade", 13.65, 800.0]
["2026-09-09T18:47:29.327993+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:47:29.328005+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.328015+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.328035+00:00", "trade", 13.65, 556.0]
["2026-09-09T18:47:29.328080+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.328086+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.328105+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.328130+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.328170+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.328175+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.328210+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.328221+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:29.328227+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:29.328250+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.328291+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.328451+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.328471+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:29.328491+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.328531+00:00", "trade", 13.65, 51.0]
["2026-09-09T18:47:29.328531+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.328536+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.328591+00:00", "trade", 13.65, 84.0]
["2026-09-09T18:47:29.328651+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.328691+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.328691+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.328705+00:00", "trade", 13.65, 76.0]
["2026-09-09T18:47:29.328727+00:00", "trade", 13.65, 550.0]
["2026-09-09T18:47:29.329051+00:00", "trade", 13.65, 60.0]
["2026-09-09T18:47:29.329105+00:00", "trade", 13.65, 52.0]
["2026-09-09T18:47:29.329163+00:00", "trade", 13.65, 58.0]
["2026-09-09T18:47:29.329168+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.329217+00:00", "trade", 13.65, 62.0]
["2026-09-09T18:47:29.329274+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:47:29.329322+00:00", "trade", 13.65, 8.0]
["2026-09-09T18:47:29.329331+00:00", "trade", 13.65, 69.0]
["2026-09-09T18:47:29.329333+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.329382+00:00", "trade", 13.65, 84.0]
["2026-09-09T18:47:29.329496+00:00", "trade", 13.65, 53.0]
["2026-09-09T18:47:29.330009+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.330611+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.330997+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:29.331057+00:00", "trade", 13.645, 5500.0]
["2026-09-09T18:47:29.331212+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.331212+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.331653+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.332329+00:00", "trade", 13.6454, 288.0]
["2026-09-09T18:47:29.333216+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:29.334446+00:00", "trade", 13.65, 1000.0]
["2026-09-09T18:47:29.334488+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:29.337678+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.340346+00:00", "trade", 13.655, 5.0]
["2026-09-09T18:47:29.350516+00:00", "trade", 13.65, 11.0]
["2026-09-09T18:47:29.350943+00:00", "trade", 13.65, 40.0]
["2026-09-09T18:47:29.351167+00:00", "trade", 13.645, 912.0]
["2026-09-09T18:47:29.351169+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.351169+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:29.351172+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:29.351175+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:47:29.351175+00:00", "trade", 13.64, 10.0]
["2026-09-09T18:47:29.351178+00:00", "trade", 13.64, 293.0]
["2026-09-09T18:47:29.351181+00:00", "trade", 13.64, 293.0]
["2026-09-09T18:47:29.351181+00:00", "trade", 13.64, 6.0]
["2026-09-09T18:47:29.351185+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:47:29.351185+00:00", "trade", 13.64, 12.0]
["2026-09-09T18:47:29.351187+00:00", "trade", 13.64, 50.0]
["2026-09-09T18:47:29.351190+00:00", "trade", 13.64, 75.0]
["2026-09-09T18:47:29.351190+00:00", "trade", 13.64, 138.0]
["2026-09-09T18:47:29.351193+00:00", "trade", 13.64, 88.0]
["2026-09-09T18:47:29.351205+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.351205+00:00", "trade", 13.64, 25.0]
["2026-09-09T18:47:29.351214+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:47:29.351217+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:29.351220+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:29.351220+00:00", "trade", 13.64, 293.0]
["2026-09-09T18:47:29.351225+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.351227+00:00", "trade", 13.64, 293.0]
["2026-09-09T18:47:29.351227+00:00", "trade", 13.64, 1600.0]
["2026-09-09T18:47:29.351230+00:00", "trade", 13.64, 2800.0]
["2026-09-09T18:47:29.351230+00:00", "trade", 13.64, 500.0]
["2026-09-09T18:47:29.351237+00:00", "trade", 13.64, 400.0]
["2026-09-09T18:47:29.351237+00:00", "trade", 13.64, 261.0]
["2026-09-09T18:47:29.351237+00:00", "trade", 13.64, 1000.0]
["2026-09-09T18:47:29.351237+00:00", "trade", 13.64, 577.0]
["2026-09-09T18:47:29.351242+00:00", "trade", 13.645, 12.0]
["2026-09-09T18:47:29.351242+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.351242+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.351248+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.351248+00:00", "trade", 13.64, 50.0]
["2026-09-09T18:47:29.351248+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.351252+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:47:29.351257+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.351259+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.351260+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.351265+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.351308+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:47:29.351308+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:29.351319+00:00", "trade", 13.645, 912.0]
["2026-09-09T18:47:29.351319+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:47:29.351319+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:29.351319+00:00", "trade", 13.64, 60.0]
["2026-09-09T18:47:29.351319+00:00", "trade", 13.64, 345.0]
["2026-09-09T18:47:29.351319+00:00", "trade", 13.64, 360.0]
["2026-09-09T18:47:29.351319+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.351324+00:00", "trade", 13.64, 12.0]
["2026-09-09T18:47:29.351324+00:00", "trade", 13.64, 244.0]
["2026-09-09T18:47:29.351324+00:00", "trade", 13.64, 75.0]
["2026-09-09T18:47:29.351328+00:00", "trade", 13.64, 400.0]
["2026-09-09T18:47:29.351328+00:00", "trade", 13.64, 500.0]
["2026-09-09T18:47:29.351328+00:00", "trade", 13.64, 296.0]
["2026-09-09T18:47:29.351332+00:00", "trade", 13.64, 2.0]
["2026-09-09T18:47:29.351332+00:00", "trade", 13.64, 61.0]
["2026-09-09T18:47:29.351336+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.351336+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.351340+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.351340+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.351343+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:47:29.351349+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.351349+00:00", "trade", 13.64, 14.0]
["2026-09-09T18:47:29.351356+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.351356+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.351357+00:00", "trade", 13.64, 50.0]
["2026-09-09T18:47:29.351361+00:00", "trade", 13.64, 155.0]
["2026-09-09T18:47:29.351361+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.351365+00:00", "trade", 13.64, 35.0]
["2026-09-09T18:47:29.351368+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.351386+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:47:29.351404+00:00", "trade", 13.64, 293.0]
["2026-09-09T18:47:29.351425+00:00", "trade", 13.64, 307.0]
["2026-09-09T18:47:29.351441+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.351451+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.351485+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.351497+00:00", "trade", 13.64, 5.0]
["2026-09-09T18:47:29.351542+00:00", "trade", 13.64, 600.0]
["2026-09-09T18:47:29.351545+00:00", "trade", 13.64, 1300.0]
["2026-09-09T18:47:29.351545+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.351548+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:47:29.351567+00:00", "trade", 13.64, 2.0]
["2026-09-09T18:47:29.351570+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.351570+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.351572+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:47:29.351602+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.351621+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.351656+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.351661+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.351666+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.351671+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.351671+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.351671+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.351744+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.351746+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.351746+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.351747+00:00", "trade", 13.64, 95.0]
["2026-09-09T18:47:29.351747+00:00", "trade", 13.64, 5.0]
["2026-09-09T18:47:29.351765+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:47:29.351766+00:00", "quote", 13.64, 13.64]
["2026-09-09T18:47:29.351847+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.351867+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.351882+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.351932+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.351932+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.351952+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.352007+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.352012+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.352017+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.352017+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.352032+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.352042+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.352052+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.352057+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.352378+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.352458+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.352463+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.352492+00:00", "trade", 13.6466, 50.0]
["2026-09-09T18:47:29.352538+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.352578+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.352653+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.352659+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.352772+00:00", "trade", 13.6407, 50.0]
["2026-09-09T18:47:29.353300+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.353686+00:00", "trade", 13.635, 102.0]
["2026-09-09T18:47:29.353888+00:00", "trade", 13.635, 32.0]
["2026-09-09T18:47:29.356738+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.356778+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.356783+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.356783+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.356848+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.356848+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.357981+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.358462+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.358743+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.358743+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.358743+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.384928+00:00", "trade", 13.635, 200.0]
["2026-09-09T18:47:29.384931+00:00", "trade", 13.64, 400.0]
["2026-09-09T18:47:29.384934+00:00", "trade", 13.64, 75.0]
["2026-09-09T18:47:29.384934+00:00", "trade", 13.64, 150.0]
["2026-09-09T18:47:29.384937+00:00", "trade", 13.64, 32.0]
["2026-09-09T18:47:29.384937+00:00", "trade", 13.64, 25.0]
["2026-09-09T18:47:29.384949+00:00", "trade", 13.635, 200.0]
["2026-09-09T18:47:29.384951+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.384955+00:00", "trade", 13.64, 1600.0]
["2026-09-09T18:47:29.384955+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:47:29.384961+00:00", "trade", 13.64, 400.0]
["2026-09-09T18:47:29.384961+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.384964+00:00", "trade", 13.64, 400.0]
["2026-09-09T18:47:29.384964+00:00", "trade", 13.64, 500.0]
["2026-09-09T18:47:29.384967+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:47:29.384967+00:00", "trade", 13.64, 500.0]
["2026-09-09T18:47:29.384985+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.384987+00:00", "trade", 13.635, 200.0]
["2026-09-09T18:47:29.384990+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:47:29.384995+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.385003+00:00", "trade", 13.635, 78.0]
["2026-09-09T18:47:29.385009+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.385009+00:00", "trade", 13.64, 50.0]
["2026-09-09T18:47:29.385012+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.385013+00:00", "trade", 13.64, 2.0]
["2026-09-09T18:47:29.385013+00:00", "trade", 13.64, 23.0]
["2026-09-09T18:47:29.385018+00:00", "trade", 13.64, 379.0]
["2026-09-09T18:47:29.385018+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:47:29.385024+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:47:29.385027+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.385031+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.385031+00:00", "trade", 13.64, 54.0]
["2026-09-09T18:47:29.385037+00:00", "trade", 13.64, 500.0]
["2026-09-09T18:47:29.385037+00:00", "trade", 13.64, 600.0]
["2026-09-09T18:47:29.385037+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.385039+00:00", "trade", 13.64, 21.0]
["2026-09-09T18:47:29.385042+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.385069+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:47:29.385075+00:00", "trade", 13.64, 74.0]
["2026-09-09T18:47:29.385096+00:00", "trade", 13.64, 50.0]
["2026-09-09T18:47:29.385096+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.385096+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.385102+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.385105+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.385161+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.385166+00:00", "quote", 13.63, 13.64]
["2026-09-09T18:47:29.385201+00:00", "quote", 13.64, 13.64]
["2026-09-09T18:47:29.385213+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:29.385306+00:00", "quote", 13.64, 13.64]
["2026-09-09T18:47:29.385331+00:00", "quote", 13.64, 13.64]
["2026-09-09T18:47:29.385351+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.385366+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.385386+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.385477+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.385514+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:47:29.385587+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.385587+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.385622+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.385657+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.385707+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.385752+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.385782+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.385817+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.385908+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.385988+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386024+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386024+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386024+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386028+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386028+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386068+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386068+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386068+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386108+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386108+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386113+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386113+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386148+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386148+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386389+00:00", "trade", 13.6397, 50.0]
["2026-09-09T18:47:29.386419+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386469+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386469+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386509+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386549+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.386589+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.387183+00:00", "trade", 13.64, 550.0]
["2026-09-09T18:47:29.387346+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.387429+00:00", "trade", 13.635, 1300.0]
["2026-09-09T18:47:29.387582+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.387582+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.387787+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.423663+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.424524+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.424524+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.424560+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.424720+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.424961+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.434016+00:00", "trade", 13.645, 300.0]
["2026-09-09T18:47:29.435004+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.436368+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.484287+00:00", "trade", 13.6703, 100.0]
["2026-09-09T18:47:29.495248+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.500330+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:29.661679+00:00", "trade", 13.645, 1.0]
["2026-09-09T18:47:30.008795+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:30.008875+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:30.026888+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:30.027139+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:30.189195+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:30.238692+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:30.327870+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:30.328015+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:30.369365+00:00", "trade", 13.6735, 100.0]
["2026-09-09T18:47:30.386394+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:30.649961+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:30.661658+00:00", "trade", 13.645, 2000.0]
["2026-09-09T18:47:30.845101+00:00", "trade", 13.645, 40.0]
["2026-09-09T18:47:30.846303+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:30.910639+00:00", "trade", 13.6499, 3000.0]
["2026-09-09T18:47:30.950901+00:00", "trade", 13.6734, 100.0]
["2026-09-09T18:47:30.960867+00:00", "trade", 13.6734, 3.0]
["2026-09-09T18:47:31.520227+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.520583+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.804438+00:00", "trade", 13.65, 893.0]
["2026-09-09T18:47:31.804504+00:00", "trade", 13.65, 893.0]
["2026-09-09T18:47:31.804513+00:00", "trade", 13.65, 43.0]
["2026-09-09T18:47:31.804519+00:00", "trade", 13.65, 328.0]
["2026-09-09T18:47:31.804528+00:00", "trade", 13.65, 893.0]
["2026-09-09T18:47:31.804570+00:00", "trade", 13.65, 42.0]
["2026-09-09T18:47:31.804606+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:31.804895+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.804901+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:31.804925+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.804975+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.805006+00:00", "trade", 13.65, 45.0]
["2026-09-09T18:47:31.805081+00:00", "trade", 13.65, 893.0]
["2026-09-09T18:47:31.805178+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:31.805241+00:00", "trade", 13.65, 42.0]
["2026-09-09T18:47:31.805301+00:00", "trade", 13.65, 328.0]
["2026-09-09T18:47:31.805361+00:00", "trade", 13.65, 1700.0]
["2026-09-09T18:47:31.805445+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:47:31.805496+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:31.805577+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.805830+00:00", "trade", 13.6449, 53.0]
["2026-09-09T18:47:31.805937+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.809451+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:31.809502+00:00", "trade", 13.65, 1150.0]
["2026-09-09T18:47:31.812566+00:00", "trade", 13.65, 1866.0]
["2026-09-09T18:47:31.813360+00:00", "trade", 13.65, 893.0]
["2026-09-09T18:47:31.813628+00:00", "trade", 13.65, 934.0]
["2026-09-09T18:47:31.816011+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.837568+00:00", "trade", 13.65, 80.0]
["2026-09-09T18:47:31.838906+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.855331+00:00", "trade", 13.65, 500.0]
["2026-09-09T18:47:31.855807+00:00", "trade", 13.65, 1600.0]
["2026-09-09T18:47:31.855809+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:47:31.855811+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.855815+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:47:31.855815+00:00", "trade", 13.65, 2000.0]
["2026-09-09T18:47:31.855818+00:00", "trade", 13.65, 1000.0]
["2026-09-09T18:47:31.855818+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:47:31.855821+00:00", "trade", 13.65, 1256.0]
["2026-09-09T18:47:31.855871+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.855926+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.855936+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.855957+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.856362+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:31.856367+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:47:31.856369+00:00", "trade", 13.65, 1400.0]
["2026-09-09T18:47:31.856369+00:00", "trade", 13.65, 1900.0]
["2026-09-09T18:47:31.856371+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:31.856380+00:00", "trade", 13.645, 10.0]
["2026-09-09T18:47:31.856411+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:31.856411+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:47:31.856414+00:00", "trade", 13.65, 800.0]
["2026-09-09T18:47:31.856420+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:47:31.856420+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:47:31.856423+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:47:31.856473+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.856523+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.856794+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.856834+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.856874+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.856914+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.856914+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.857034+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.857108+00:00", "trade", 13.65, 54.0]
["2026-09-09T18:47:31.858102+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.858392+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.859395+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.859836+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.862819+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:47:31.863474+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.866436+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.866877+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.897365+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.897806+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.898247+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.907343+00:00", "trade", 13.64, 35.0]
["2026-09-09T18:47:31.907970+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.907970+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:31.972780+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:32.013045+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:32.043132+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:32.070703+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:32.071219+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:32.103659+00:00", "trade", 13.64, 9000.0]
["2026-09-09T18:47:32.103741+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:32.104940+00:00", "trade", 13.6449, 71.0]
["2026-09-09T18:47:32.205629+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:32.223446+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:33.298871+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:33.299903+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:33.327669+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:33.346474+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:33.450426+00:00", "trade", 13.6733, 14.0]
["2026-09-09T18:47:33.464145+00:00", "trade", 13.6621, 5.0]
["2026-09-09T18:47:33.716250+00:00", "trade", 13.6696, 26.0]
["2026-09-09T18:47:33.736040+00:00", "trade", 13.6734, 9.0]
["2026-09-09T18:47:33.739720+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:33.740637+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:33.806800+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:33.888664+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:33.888674+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:33.906717+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:33.987765+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:34.017822+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:34.155881+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:47:34.243223+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:34.323745+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:34.326672+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:34.343648+00:00", "trade", 13.6681, 6.0]
["2026-09-09T18:47:34.875804+00:00", "trade", 13.645, 9500.0]
["2026-09-09T18:47:35.207308+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:35.208621+00:00", "trade", 13.645, 1788.0]
["2026-09-09T18:47:35.432484+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:36.036531+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:36.115911+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:36.115915+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:36.166776+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:36.187303+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:36.321750+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:36.337002+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:36.403309+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:36.568866+00:00", "trade", 13.645, 5.0]
["2026-09-09T18:47:36.568869+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:47:36.568869+00:00", "trade", 13.645, 95.0]
["2026-09-09T18:47:36.585036+00:00", "trade", 13.645, 500.0]
["2026-09-09T18:47:36.653891+00:00", "trade", 13.6588, 16.0]
["2026-09-09T18:47:36.673297+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:36.685183+00:00", "trade", 13.645, 7.0]
["2026-09-09T18:47:36.685291+00:00", "trade", 13.645, 1.0]
["2026-09-09T18:47:37.000666+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:37.001067+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:37.564794+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:37.565355+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:37.863544+00:00", "trade", 13.645, 10.0]
["2026-09-09T18:47:37.863635+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:38.171762+00:00", "trade", 13.6587, 1.0]
["2026-09-09T18:47:38.241119+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:38.272818+00:00", "trade", 13.6675, 700.0]
["2026-09-09T18:47:38.402613+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:38.402653+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:38.403124+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:38.638290+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:38.842730+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:38.847858+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:39.425657+00:00", "trade", 13.6675, 28.0]
["2026-09-09T18:47:39.590864+00:00", "trade", 13.6613, 1.0]
["2026-09-09T18:47:40.201509+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:40.513508+00:00", "trade", 13.6675, 100.0]
["2026-09-09T18:47:41.188401+00:00", "trade", 13.64, 171.0]
["2026-09-09T18:47:41.189682+00:00", "trade", 13.6449, 50.0]
["2026-09-09T18:47:41.192413+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:41.209761+00:00", "trade", 13.645, 2.0]
["2026-09-09T18:47:41.865866+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:42.248992+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:42.272027+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:42.274710+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:42.274710+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:42.275738+00:00", "trade", 13.645, 8550.0]
["2026-09-09T18:47:42.276033+00:00", "trade", 13.645, 650.0]
["2026-09-09T18:47:42.390717+00:00", "trade", 13.672, 100.0]
["2026-09-09T18:47:42.435944+00:00", "trade", 13.672, 7.0]
["2026-09-09T18:47:42.985466+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:47:43.260332+00:00", "trade", 13.64, 48.0]
["2026-09-09T18:47:43.260414+00:00", "trade", 13.64, 22.0]
["2026-09-09T18:47:43.260498+00:00", "trade", 13.64, 51.0]
["2026-09-09T18:47:43.260582+00:00", "trade", 13.64, 331.0]
["2026-09-09T18:47:43.260771+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:44.437610+00:00", "trade", 13.667, 7.0]
["2026-09-09T18:47:44.577497+00:00", "trade", 13.645, 3611.0]
["2026-09-09T18:47:44.578782+00:00", "trade", 13.6448, 55.0]
["2026-09-09T18:47:44.584366+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:44.613857+00:00", "trade", 13.645, 10.0]
["2026-09-09T18:47:44.739545+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:45.097673+00:00", "trade", 13.6571, 12.0]
["2026-09-09T18:47:45.105449+00:00", "trade", 13.6571, 5.0]
["2026-09-09T18:47:45.258907+00:00", "trade", 13.6456, 500.0]
["2026-09-09T18:47:46.941536+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:46.941546+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:46.941643+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:47:46.941647+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:46.941682+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:46.941685+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:47:46.941696+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:46.941712+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:47:46.941712+00:00", "trade", 13.64, 2000.0]
["2026-09-09T18:47:46.942258+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:46.942298+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:47.003523+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:47.004521+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:47.044692+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:47.237004+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:47.292013+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:47.292065+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:47.673854+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:47.673859+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:47.673925+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:47.673928+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:47:47.673928+00:00", "trade", 13.64, 1600.0]
["2026-09-09T18:47:47.673943+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:47:47.674295+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:47.691944+00:00", "trade", 13.64, 6.0]
["2026-09-09T18:47:47.856173+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:47.858654+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:48.010976+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:48.084641+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:48.085088+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:48.085153+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:48.111280+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:48.111325+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:48.381425+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:47:48.620359+00:00", "trade", 13.6665, 20.0]
["2026-09-09T18:47:48.753164+00:00", "trade", 13.6434, 23.0]
["2026-09-09T18:47:49.092435+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.103101+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.103206+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.103266+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.103276+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.103998+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.116317+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.192413+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.196687+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:47:49.196748+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.197711+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.200031+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.200031+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.200547+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.225104+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:49.225221+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.225286+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.297744+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.411956+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.412121+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.412868+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.453870+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:49.469262+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:50.119545+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:50.248764+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:47:50.344317+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:47:50.349907+00:00", "trade", 13.6402, 99.0]
["2026-09-09T18:47:51.003326+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:47:51.090386+00:00", "trade", 13.6402, 99.0]
["2026-09-09T18:47:51.476743+00:00", "trade", 13.64, 379.0]
["2026-09-09T18:47:51.476743+00:00", "trade", 13.64, 221.0]
["2026-09-09T18:47:51.476745+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:51.476797+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:47:51.476800+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:47:51.476830+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:51.476845+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:51.476857+00:00", "trade", 13.64, 289.0]
["2026-09-09T18:47:51.476860+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:51.476915+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:51.477246+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:51.477341+00:00", "trade", 13.64, 63.0]
["2026-09-09T18:47:51.477487+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:51.477607+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:51.477622+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:51.477647+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:51.477707+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:51.477717+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:51.477752+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:51.477826+00:00", "trade", 13.64, 487.0]
["2026-09-09T18:47:51.477835+00:00", "trade", 13.64, 596.0]
["2026-09-09T18:47:51.477862+00:00", "trade", 13.64, 562.0]
["2026-09-09T18:47:51.477889+00:00", "trade", 13.64, 622.0]
["2026-09-09T18:47:51.477901+00:00", "trade", 13.64, 462.0]
["2026-09-09T18:47:51.482388+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:51.484294+00:00", "trade", 13.64, 2.0]
["2026-09-09T18:47:51.485322+00:00", "trade", 13.64, 11.0]
["2026-09-09T18:47:51.521619+00:00", "trade", 13.64, 6.0]
["2026-09-09T18:47:51.521682+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:51.536608+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:51.601597+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:51.679239+00:00", "trade", 13.645, 9000.0]
["2026-09-09T18:47:51.680517+00:00", "trade", 13.6426, 77.0]
["2026-09-09T18:47:51.883393+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:51.948959+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:51.949024+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:52.014143+00:00", "trade", 13.6715, 100.0]
["2026-09-09T18:47:52.482263+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:52.482268+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:52.482402+00:00", "trade", 13.64, 400.0]
["2026-09-09T18:47:52.482405+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:47:52.482405+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:52.482409+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:47:52.482835+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:52.519497+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:52.519793+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:52.524018+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:52.545664+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:52.588601+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:52.666517+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:53.352256+00:00", "trade", 13.64, 73.0]
["2026-09-09T18:47:53.352259+00:00", "trade", 13.64, 26.0]
["2026-09-09T18:47:53.352289+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:53.353101+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:53.355542+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:53.368703+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:53.368868+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:53.466317+00:00", "trade", 13.645, 99.0]
["2026-09-09T18:47:53.772344+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:53.863409+00:00", "trade", 13.645, 3000.0]
["2026-09-09T18:47:54.116222+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:54.116299+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:47:54.116302+00:00", "trade", 13.64, 300.0]
["2026-09-09T18:47:54.116317+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:47:54.117004+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:54.117099+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:47:54.130551+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:54.198256+00:00", "trade", 13.6402, 99.0]
["2026-09-09T18:47:54.250626+00:00", "trade", 13.6714, 11.0]
["2026-09-09T18:47:54.251990+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:54.427594+00:00", "trade", 13.6553, 4.0]
["2026-09-09T18:47:56.025528+00:00", "trade", 13.6591, 227.0]
["2026-09-09T18:47:56.585663+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:47:57.012270+00:00", "trade", 13.6657, 9.0]
["2026-09-09T18:47:57.323791+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:57.409882+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:47:57.500365+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:47:57.908939+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:58.428668+00:00", "trade", 13.64, 114.0]
["2026-09-09T18:47:59.181773+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:47:59.182087+00:00", "trade", 13.64, 1100.0]
["2026-09-09T18:47:59.387410+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:47:59.520919+00:00", "trade", 13.6655, 22.0]
["2026-09-09T18:47:59.669833+00:00", "trade", 13.6714, 100.0]
["2026-09-09T18:48:00.008914+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:00.041815+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:00.042617+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:00.045113+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:00.303924+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:00.304024+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:00.304120+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:00.543409+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:00.543493+00:00", "trade", 13.64, 30.0]
["2026-09-09T18:48:00.543525+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:00.544231+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:00.616958+00:00", "trade", 13.645, 59.0]
["2026-09-09T18:48:00.766310+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:00.870011+00:00", "trade", 13.645, 3.0]
["2026-09-09T18:48:01.004437+00:00", "trade", 13.6651, 100.0]
["2026-09-09T18:48:01.323877+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:01.540402+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:02.234773+00:00", "trade", 13.645, 89.0]
["2026-09-09T18:48:02.372838+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:02.871974+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:48:02.909230+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:02.912971+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:48:02.984908+00:00", "trade", 13.6633, 32.0]
["2026-09-09T18:48:03.076433+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:03.387588+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:03.753959+00:00", "trade", 13.6653, 2.0]
["2026-09-09T18:48:03.889561+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:48:04.351047+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:04.351272+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:04.469017+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:04.568690+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:04.723438+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:04.800368+00:00", "trade", 13.6539, 1.0]
["2026-09-09T18:48:05.207610+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:05.526875+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:05.526980+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:05.527898+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:05.535245+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:05.535290+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:05.538458+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:05.741847+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:05.962117+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:05.962424+00:00", "trade", 13.64, 1001.0]
["2026-09-09T18:48:05.962743+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:05.963063+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:05.974360+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:05.974425+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:06.025138+00:00", "trade", 13.6401, 99.0]
["2026-09-09T18:48:06.095328+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:06.170607+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:06.269453+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:06.273026+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:06.292895+00:00", "trade", 13.6582, 1.0]
["2026-09-09T18:48:07.314074+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:07.675535+00:00", "trade", 13.645, 3.0]
["2026-09-09T18:48:07.749006+00:00", "trade", 13.64, 5.0]
["2026-09-09T18:48:08.309819+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:08.317512+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:08.317572+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:08.317599+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:08.368098+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:48:08.583994+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:08.641969+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:48:08.867834+00:00", "trade", 13.6716, 100.0]
["2026-09-09T18:48:08.924964+00:00", "trade", 13.645, 11.0]
["2026-09-09T18:48:09.079992+00:00", "trade", 13.6648, 9.0]
["2026-09-09T18:48:09.502933+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:09.543485+00:00", "trade", 13.645, 500.0]
["2026-09-09T18:48:09.567921+00:00", "trade", 13.6536, 100.0]
["2026-09-09T18:48:09.575716+00:00", "trade", 13.645, 18.0]
["2026-09-09T18:48:10.326855+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:10.355141+00:00", "trade", 13.6581, 70.0]
["2026-09-09T18:48:10.355589+00:00", "trade", 13.645, 4.0]
["2026-09-09T18:48:10.369259+00:00", "trade", 13.6534, 8.0]
["2026-09-09T18:48:10.432984+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:48:10.482226+00:00", "trade", 13.6647, 1.0]
["2026-09-09T18:48:10.627743+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:48:10.627801+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:10.848799+00:00", "trade", 13.64, 88.0]
["2026-09-09T18:48:11.547971+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:11.548016+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:11.548029+00:00", "trade", 13.645, 654.0]
["2026-09-09T18:48:11.548146+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:11.548201+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:11.566345+00:00", "trade", 13.64, 389.0]
["2026-09-09T18:48:11.566349+00:00", "trade", 13.64, 111.0]
["2026-09-09T18:48:11.566400+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:11.566403+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:11.566425+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:11.566845+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:48:11.566884+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:48:11.618208+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:11.885020+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:11.990045+00:00", "trade", 13.6433, 99.0]
["2026-09-09T18:48:13.870938+00:00", "trade", 13.6533, 9.0]
["2026-09-09T18:48:13.881447+00:00", "trade", 13.6533, 3.0]
["2026-09-09T18:48:13.891675+00:00", "trade", 13.6486, 206.0]
["2026-09-09T18:48:13.891717+00:00", "trade", 13.6486, 1.0]
["2026-09-09T18:48:14.371025+00:00", "trade", 13.64, 4.0]
["2026-09-09T18:48:14.991143+00:00", "trade", 13.64, 2.0]
["2026-09-09T18:48:15.024934+00:00", "trade", 13.6646, 32.0]
["2026-09-09T18:48:15.501905+00:00", "trade", 13.64, 18.0]
["2026-09-09T18:48:15.501908+00:00", "trade", 13.64, 282.0]
["2026-09-09T18:48:15.501976+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:15.502508+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:15.502513+00:00", "trade", 13.64, 161.0]
["2026-09-09T18:48:15.502516+00:00", "trade", 13.64, 31.0]
["2026-09-09T18:48:15.502531+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:15.621464+00:00", "trade", 13.64, 10.0]
["2026-09-09T18:48:15.766779+00:00", "trade", 13.645, 1200.0]
["2026-09-09T18:48:15.768066+00:00", "trade", 13.6426, 53.0]
["2026-09-09T18:48:16.375022+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:16.497828+00:00", "trade", 13.6403, 91.0]
["2026-09-09T18:48:16.502910+00:00", "trade", 13.64, 8.0]
["2026-09-09T18:48:16.913636+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:48:16.913707+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:16.913752+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:16.913762+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:16.913802+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:16.913827+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:17.141883+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:17.194481+00:00", "trade", 13.6437, 99.0]
["2026-09-09T18:48:17.902645+00:00", "trade", 13.64, 118.0]
["2026-09-09T18:48:17.902715+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:17.902841+00:00", "trade", 13.64, 482.0]
["2026-09-09T18:48:17.902841+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:17.902859+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:17.903132+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:48:17.903171+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:48:17.903613+00:00", "trade", 13.645, 2.0]
["2026-09-09T18:48:17.904143+00:00", "trade", 13.64, 11.0]
["2026-09-09T18:48:17.908993+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:17.971876+00:00", "trade", 13.6451, 7.0]
["2026-09-09T18:48:17.979427+00:00", "trade", 13.6451, 2.0]
["2026-09-09T18:48:17.980633+00:00", "trade", 13.6433, 99.0]
["2026-09-09T18:48:18.673310+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:18.720808+00:00", "trade", 13.6433, 99.0]
["2026-09-09T18:48:18.774189+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:18.774192+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:48:18.774192+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:48:18.774245+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:18.774335+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:18.774345+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:18.774390+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:18.774806+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:18.774816+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:19.227337+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:48:19.227887+00:00", "trade", 13.64, 105.0]
["2026-09-09T18:48:19.228050+00:00", "trade", 13.645, 39.0]
["2026-09-09T18:48:19.412094+00:00", "trade", 13.64, 98.0]
["2026-09-09T18:48:19.412238+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:19.412243+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:19.412244+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:19.412268+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:19.416017+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:19.416212+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:19.416212+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:19.423172+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:48:19.457436+00:00", "trade", 13.64, 5.0]
["2026-09-09T18:48:19.469259+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:19.469259+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:19.469260+00:00", "trade", 13.64, 107.0]
["2026-09-09T18:48:19.469263+00:00", "trade", 13.64, 93.0]
["2026-09-09T18:48:19.486843+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:19.557282+00:00", "trade", 13.6401, 99.0]
["2026-09-09T18:48:20.275882+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:20.276836+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:20.343022+00:00", "trade", 13.64, 394.0]
["2026-09-09T18:48:20.343023+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:20.343025+00:00", "trade", 13.64, 6.0]
["2026-09-09T18:48:20.345954+00:00", "trade", 13.6401, 99.0]
["2026-09-09T18:48:20.936109+00:00", "trade", 13.6642, 8.0]
["2026-09-09T18:48:20.937067+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:20.992752+00:00", "trade", 13.6714, 400.0]
["2026-09-09T18:48:21.009294+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:21.009344+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:21.009359+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:21.022340+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:22.054868+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:22.439760+00:00", "trade", 13.645, 15.0]
["2026-09-09T18:48:22.441020+00:00", "trade", 13.645, 3.0]
["2026-09-09T18:48:22.677484+00:00", "trade", 13.6641, 1.0]
["2026-09-09T18:48:23.275463+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:23.290258+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:23.290328+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:23.354035+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:23.354230+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:23.354481+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:23.354551+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:23.355684+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:23.355754+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:23.355759+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:23.355770+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:48:23.355774+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:23.355806+00:00", "trade", 13.64, 12.0]
["2026-09-09T18:48:23.356045+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:23.356105+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:23.356150+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:23.356486+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:23.469620+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:23.472316+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:24.249963+00:00", "trade", 13.6574, 200.0]
["2026-09-09T18:48:24.342638+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:48:24.342641+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:48:24.342641+00:00", "trade", 13.64, 500.0]
["2026-09-09T18:48:24.342643+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:24.343179+00:00", "trade", 13.64, 112.0]
["2026-09-09T18:48:24.440881+00:00", "trade", 13.6462, 300.0]
["2026-09-09T18:48:24.596281+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:24.871391+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:25.232621+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:25.232666+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:25.232721+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:25.236019+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:25.294448+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:25.502528+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:48:25.503671+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:25.653575+00:00", "trade", 13.6574, 100.0]
["2026-09-09T18:48:25.654921+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:25.662678+00:00", "trade", 13.6574, 7.0]
["2026-09-09T18:48:25.697638+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:25.702670+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:25.952153+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:25.952222+00:00", "trade", 13.645, 1.0]
["2026-09-09T18:48:26.094046+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:26.344888+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:26.367592+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:26.698575+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:26.755315+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:26.880338+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:27.203071+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:28.027628+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:28.751091+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:28.752417+00:00", "trade", 13.645, 3.0]
["2026-09-09T18:48:28.818391+00:00", "trade", 13.6402, 14.0]
["2026-09-09T18:48:28.818911+00:00", "trade", 13.6402, 85.0]
["2026-09-09T18:48:29.462891+00:00", "trade", 13.6401, 6300.0]
["2026-09-09T18:48:30.008934+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:30.082290+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:30.134047+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:48:31.135180+00:00", "trade", 13.645, 2.0]
["2026-09-09T18:48:31.759961+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:31.759965+00:00", "trade", 13.64, 1200.0]
["2026-09-09T18:48:31.760019+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:31.760021+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:31.760026+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:31.760032+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:31.760397+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:31.760819+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:31.760886+00:00", "trade", 13.64, 116.0]
["2026-09-09T18:48:31.760898+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:31.761246+00:00", "trade", 13.6404, 52.0]
["2026-09-09T18:48:31.808552+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:31.877172+00:00", "trade", 13.6401, 99.0]
["2026-09-09T18:48:31.889526+00:00", "trade", 13.6401, 99.0]
["2026-09-09T18:48:32.596508+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:32.647540+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:48:32.648186+00:00", "trade", 13.6427, 9.0]
["2026-09-09T18:48:32.872009+00:00", "trade", 13.6477, 3.0]
["2026-09-09T18:48:32.889793+00:00", "trade", 13.6401, 7.0]
["2026-09-09T18:48:32.912768+00:00", "trade", 13.6401, 1.0]
["2026-09-09T18:48:32.950845+00:00", "trade", 13.645, 1.0]
["2026-09-09T18:48:33.482468+00:00", "trade", 13.6431, 5.0]
["2026-09-09T18:48:33.491327+00:00", "trade", 13.6431, 4.0]
["2026-09-09T18:48:33.494936+00:00", "trade", 13.6431, 1.0]
["2026-09-09T18:48:33.499672+00:00", "trade", 13.6431, 2.0]
["2026-09-09T18:48:33.734759+00:00", "trade", 13.6431, 2.0]
["2026-09-09T18:48:33.742698+00:00", "trade", 13.6431, 1.0]
["2026-09-09T18:48:33.747383+00:00", "trade", 13.6431, 1.0]
["2026-09-09T18:48:33.895273+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:33.972156+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:48:33.972157+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:33.972212+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:34.129060+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:34.129100+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:34.168232+00:00", "trade", 13.6633, 9.0]
["2026-09-09T18:48:34.744725+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:34.745871+00:00", "trade", 13.645, 3.0]
["2026-09-09T18:48:34.843264+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:48:35.544527+00:00", "trade", 13.645, 5.0]
["2026-09-09T18:48:36.882258+00:00", "trade", 13.6561, 1.0]
["2026-09-09T18:48:37.147793+00:00", "trade", 13.64, 116.0]
["2026-09-09T18:48:37.286790+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:37.768398+00:00", "trade", 13.6426, 11.0]
["2026-09-09T18:48:38.011244+00:00", "trade", 13.6401, 3500.0]
["2026-09-09T18:48:38.121378+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:38.219577+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:48:38.245468+00:00", "trade", 13.6401, 5000.0]
["2026-09-09T18:48:38.419000+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:38.419531+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:48:38.655783+00:00", "trade", 13.6711, 100.0]
["2026-09-09T18:48:39.362393+00:00", "trade", 13.64, 1300.0]
["2026-09-09T18:48:39.362396+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:39.362461+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:39.362566+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:39.362952+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:39.362955+00:00", "trade", 13.64, 201.0]
["2026-09-09T18:48:39.362973+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:39.363513+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:39.363586+00:00", "trade", 13.645, 2.0]
["2026-09-09T18:48:39.426638+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:39.471733+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:39.486266+00:00", "trade", 13.645, 15.0]
["2026-09-09T18:48:39.524620+00:00", "trade", 13.6433, 99.0]
["2026-09-09T18:48:39.551840+00:00", "trade", 13.645, 20.0]
["2026-09-09T18:48:40.270201+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:40.285783+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:40.477690+00:00", "trade", 13.6401, 500.0]
["2026-09-09T18:48:40.657363+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:40.933882+00:00", "trade", 13.6616, 100.0]
["2026-09-09T18:48:41.027516+00:00", "trade", 13.645, 63.0]
["2026-09-09T18:48:41.027546+00:00", "trade", 13.645, 121.0]
["2026-09-09T18:48:41.027576+00:00", "trade", 13.645, 74.0]
["2026-09-09T18:48:41.027606+00:00", "trade", 13.645, 89.0]
["2026-09-09T18:48:41.028803+00:00", "trade", 13.6403, 50.0]
["2026-09-09T18:48:41.163923+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:41.889059+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:41.919181+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:42.514206+00:00", "trade", 13.645, 25.0]
["2026-09-09T18:48:42.515328+00:00", "trade", 13.645, 2.0]
["2026-09-09T18:48:42.519063+00:00", "trade", 13.64, 25.0]
["2026-09-09T18:48:44.587253+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:48:44.587307+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:44.587313+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:44.587953+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:44.587957+00:00", "trade", 13.64, 118.0]
["2026-09-09T18:48:44.587975+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:44.761653+00:00", "trade", 13.64, 698.0]
["2026-09-09T18:48:44.761736+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:44.761761+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:44.761842+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:44.761846+00:00", "trade", 13.64, 152.0]
["2026-09-09T18:48:44.761846+00:00", "trade", 13.64, 50.0]
["2026-09-09T18:48:44.762067+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:44.762292+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:44.762638+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:44.796010+00:00", "trade", 13.64, 418.0]
["2026-09-09T18:48:45.723955+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:48:45.723956+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:45.725077+00:00", "trade", 13.645, 2.0]
["2026-09-09T18:48:46.799769+00:00", "trade", 13.6623, 9.0]
["2026-09-09T18:48:47.361247+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:47.426136+00:00", "trade", 13.6401, 99.0]
["2026-09-09T18:48:47.599047+00:00", "trade", 13.6473, 2.0]
["2026-09-09T18:48:48.060472+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:48.060487+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:48.061039+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:48.476643+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:48.476794+00:00", "trade", 13.645, 2.0]
["2026-09-09T18:48:48.476827+00:00", "trade", 13.645, 98.0]
["2026-09-09T18:48:48.531347+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:48:48.800861+00:00", "trade", 13.64, 4.0]
["2026-09-09T18:48:48.801426+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:48.801504+00:00", "trade", 13.64, 3.0]
["2026-09-09T18:48:49.080656+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:49.081503+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:49.181591+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:49.225826+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:49.468047+00:00", "trade", 13.6435, 33.0]
["2026-09-09T18:48:49.490402+00:00", "trade", 13.6435, 1.0]
["2026-09-09T18:48:49.762865+00:00", "trade", 13.6435, 1.0]
["2026-09-09T18:48:49.764011+00:00", "trade", 13.645, 2.0]
["2026-09-09T18:48:49.764092+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:49.764488+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:49.830320+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:49.881504+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:48:49.881507+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:48:49.881567+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:49.881582+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:49.881612+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:49.881612+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:49.881621+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:48:49.881621+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:48:49.881632+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:49.881696+00:00", "trade", 13.64, 500.0]
["2026-09-09T18:48:49.881697+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:49.881707+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:49.881720+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:49.881720+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:49.881772+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:49.882694+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:49.882704+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:49.893315+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:50.111323+00:00", "trade", 13.6701, 100.0]
["2026-09-09T18:48:50.534245+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:50.671264+00:00", "trade", 13.6401, 1200.0]
["2026-09-09T18:48:50.708721+00:00", "trade", 13.6701, 31.0]
["2026-09-09T18:48:50.713740+00:00", "trade", 13.645, 1200.0]
["2026-09-09T18:48:50.782812+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:50.782902+00:00", "trade", 13.64, 10.0]
["2026-09-09T18:48:50.784174+00:00", "trade", 13.64, 103.0]
["2026-09-09T18:48:50.881848+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:51.044558+00:00", "trade", 13.64, 49.0]
["2026-09-09T18:48:51.044585+00:00", "trade", 13.64, 50.0]
["2026-09-09T18:48:51.132810+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:51.132865+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:51.132995+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:51.159449+00:00", "trade", 13.6401, 99.0]
["2026-09-09T18:48:51.359464+00:00", "trade", 13.6401, 6000.0]
["2026-09-09T18:48:51.361694+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:51.361705+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:51.361720+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:51.361783+00:00", "trade", 13.64, 551.0]
["2026-09-09T18:48:51.361790+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:51.362351+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:51.362873+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:51.363067+00:00", "trade", 13.6407, 52.0]
["2026-09-09T18:48:51.364491+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:51.381697+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:51.382319+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:51.396744+00:00", "trade", 13.6403, 36.0]
["2026-09-09T18:48:51.475310+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:51.476192+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.606778+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.627658+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.627843+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.629106+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.681441+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.702686+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.741749+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.741804+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.741814+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.741818+00:00", "trade", 13.64, 10620.0]
["2026-09-09T18:48:53.742401+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.742676+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.742907+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.742952+00:00", "trade", 13.645, 3.0]
["2026-09-09T18:48:53.743152+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.743949+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.755567+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.758354+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.758418+00:00", "trade", 13.64, 800.0]
["2026-09-09T18:48:53.758424+00:00", "trade", 13.64, 800.0]
["2026-09-09T18:48:53.758451+00:00", "trade", 13.64, 800.0]
["2026-09-09T18:48:53.758481+00:00", "trade", 13.64, 800.0]
["2026-09-09T18:48:53.758490+00:00", "trade", 13.64, 8.0]
["2026-09-09T18:48:53.758502+00:00", "trade", 13.64, 8.0]
["2026-09-09T18:48:53.758592+00:00", "trade", 13.64, 792.0]
["2026-09-09T18:48:53.758607+00:00", "trade", 13.64, 792.0]
["2026-09-09T18:48:53.758634+00:00", "trade", 13.64, 500.0]
["2026-09-09T18:48:53.758797+00:00", "trade", 13.64, 900.0]
["2026-09-09T18:48:53.758848+00:00", "trade", 13.64, 600.0]
["2026-09-09T18:48:53.759045+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.759140+00:00", "trade", 13.64, 800.0]
["2026-09-09T18:48:53.759726+00:00", "trade", 13.64, 52.0]
["2026-09-09T18:48:53.765160+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:48:53.765160+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.765220+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:53.765220+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:53.765275+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.765295+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.765346+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.765350+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.765987+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:53.766187+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.766413+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.778888+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.778918+00:00", "trade", 13.64, 800.0]
["2026-09-09T18:48:53.779414+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.779980+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.781414+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.781564+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.782421+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.783980+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.819995+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:48:53.820632+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:53.821309+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:54.147064+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:54.147139+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:54.287768+00:00", "trade", 13.6406, 2.0]
["2026-09-09T18:48:54.288506+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:54.289423+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:54.382680+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:54.382761+00:00", "trade", 13.64, 700.0]
["2026-09-09T18:48:54.382775+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:54.383216+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:54.383216+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:54.455654+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:54.532472+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:54.535263+00:00", "trade", 13.6402, 99.0]
["2026-09-09T18:48:55.154031+00:00", "trade", 13.6516, 10.0]
["2026-09-09T18:48:55.170717+00:00", "trade", 13.6403, 7.0]
["2026-09-09T18:48:55.235173+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:55.272128+00:00", "trade", 13.645, 1.0]
["2026-09-09T18:48:55.286592+00:00", "trade", 13.6433, 99.0]
["2026-09-09T18:48:55.360652+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:55.599882+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:55.621102+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:55.739108+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:55.939345+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.243218+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.302399+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.305742+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.323760+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.513932+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.562603+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.562694+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:48:56.562713+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:56.770729+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:56.796440+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.796456+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:48:56.796465+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.796695+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.796703+00:00", "trade", 13.64, 23.0]
["2026-09-09T18:48:56.796703+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:48:56.796705+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:48:56.796708+00:00", "trade", 13.64, 777.0]
["2026-09-09T18:48:56.796715+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.796845+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.796846+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:48:56.796865+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.796871+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.796891+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.797066+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.797106+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.797136+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.797207+00:00", "trade", 13.64, 77.0]
["2026-09-09T18:48:56.797943+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.876602+00:00", "trade", 13.6437, 99.0]
["2026-09-09T18:48:56.877242+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.944763+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:56.945459+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:57.502813+00:00", "trade", 13.645, 10.0]
["2026-09-09T18:48:57.503992+00:00", "trade", 13.645, 2.0]
["2026-09-09T18:48:57.546490+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:57.549018+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:57.602133+00:00", "trade", 13.6433, 99.0]
["2026-09-09T18:48:57.975030+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:58.157183+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:58.643698+00:00", "trade", 13.6605, 526.0]
["2026-09-09T18:48:58.962541+00:00", "trade", 13.6604, 9.0]
["2026-09-09T18:48:59.109134+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.109791+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.110352+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.110352+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.167613+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.241067+00:00", "trade", 13.645, 15.0]
["2026-09-09T18:48:59.277429+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.278286+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.461187+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.736477+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.778728+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.782201+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.782202+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:48:59.782331+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.782356+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.782358+00:00", "trade", 13.64, 2.0]
["2026-09-09T18:48:59.782361+00:00", "trade", 13.64, 470.0]
["2026-09-09T18:48:59.782361+00:00", "trade", 13.64, 10.0]
["2026-09-09T18:48:59.782373+00:00", "trade", 13.64, 219.0]
["2026-09-09T18:48:59.782412+00:00", "trade", 13.64, 112.0]
["2026-09-09T18:48:59.782415+00:00", "trade", 13.64, 9.0]
["2026-09-09T18:48:59.782415+00:00", "trade", 13.64, 98.0]
["2026-09-09T18:48:59.782467+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.782469+00:00", "trade", 13.64, 428.0]
["2026-09-09T18:48:59.782520+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:48:59.782572+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.782622+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.782682+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.782687+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.782732+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.782767+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.782817+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.782896+00:00", "trade", 13.64, 460.0]
["2026-09-09T18:48:59.782930+00:00", "trade", 13.64, 574.0]
["2026-09-09T18:48:59.782954+00:00", "trade", 13.64, 567.0]
["2026-09-09T18:48:59.782963+00:00", "trade", 13.64, 400.0]
["2026-09-09T18:48:59.783002+00:00", "trade", 13.64, 561.0]
["2026-09-09T18:48:59.783013+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.783023+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.783138+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.783140+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:48:59.783168+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.784250+00:00", "trade", 13.6401, 51.0]
["2026-09-09T18:48:59.788581+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.788932+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.820498+00:00", "trade", 13.64, 5.0]
["2026-09-09T18:48:59.835989+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:48:59.852013+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:49:00.008950+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:00.168420+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:00.168425+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:00.168444+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:49:00.172585+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:00.460741+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:00.488467+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:00.728987+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:49:00.730145+00:00", "trade", 13.645, 2.0]
["2026-09-09T18:49:00.854966+00:00", "trade", 13.6402, 99.0]
["2026-09-09T18:49:01.033525+00:00", "trade", 13.6514, 1.0]
["2026-09-09T18:49:01.153429+00:00", "trade", 13.6603, 100.0]
["2026-09-09T18:49:01.162932+00:00", "trade", 13.6603, 40.0]
["2026-09-09T18:49:01.215893+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:01.216003+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:01.485666+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:49:01.538982+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:01.539055+00:00", "trade", 13.645, 99.0]
["2026-09-09T18:49:01.562859+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:01.580656+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:01.580728+00:00", "trade", 13.65, 9500.0]
["2026-09-09T18:49:01.581122+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:01.581313+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:02.165428+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:02.215638+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:02.215693+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:02.284511+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:02.578873+00:00", "trade", 13.6601, 34.0]
["2026-09-09T18:49:03.069521+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:49:03.069590+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:03.188643+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:49:03.191037+00:00", "trade", 13.6402, 99.0]
["2026-09-09T18:49:03.281519+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:03.282256+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:03.282462+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:03.575965+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:03.808394+00:00", "trade", 13.6606, 2.0]
["2026-09-09T18:49:03.853390+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:03.854333+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:03.865178+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:03.957157+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:04.189735+00:00", "trade", 13.64, 103.0]
["2026-09-09T18:49:04.189771+00:00", "trade", 13.645, 2.0]
["2026-09-09T18:49:04.189846+00:00", "trade", 13.645, 2.0]
["2026-09-09T18:49:04.322938+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:04.322988+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:04.322993+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:04.323524+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:04.361500+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:04.435962+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:04.436353+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:04.535026+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:49:04.598203+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:04.598318+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:04.599125+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:04.643260+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:04.643295+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:49:04.643298+00:00", "trade", 13.64, 800.0]
["2026-09-09T18:49:04.643311+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:04.643792+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:04.644388+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:04.796221+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:49:04.855661+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:04.867213+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:04.868141+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:05.250686+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:05.347145+00:00", "trade", 13.64, 75.0]
["2026-09-09T18:49:05.347145+00:00", "trade", 13.64, 25.0]
["2026-09-09T18:49:05.347193+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:49:05.347211+00:00", "trade", 13.64, 1.0]
["2026-09-09T18:49:05.347231+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:05.347236+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:05.347241+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:05.347291+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:05.355592+00:00", "trade", 13.6463, 3.0]
["2026-09-09T18:49:05.357380+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:05.377234+00:00", "trade", 13.6463, 1.0]
["2026-09-09T18:49:05.377874+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:05.385036+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:05.441886+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:05.442011+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:05.736938+00:00", "trade", 13.645, 10.0]
["2026-09-09T18:49:05.744586+00:00", "trade", 13.6588, 300.0]
["2026-09-09T18:49:06.007638+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:06.375445+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:06.900266+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:49:06.901418+00:00", "trade", 13.645, 2.0]
["2026-09-09T18:49:06.947119+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:06.947850+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:06.948066+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:07.005595+00:00", "trade", 13.645, 99.0]
["2026-09-09T18:49:07.006873+00:00", "trade", 13.6478, 50.0]
["2026-09-09T18:49:07.301268+00:00", "trade", 13.645, 87.0]
["2026-09-09T18:49:07.383510+00:00", "trade", 13.645, 300.0]
["2026-09-09T18:49:07.383512+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:07.385978+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:07.385983+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:07.386060+00:00", "trade", 13.645, 1676.0]
["2026-09-09T18:49:07.386073+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:07.386109+00:00", "trade", 13.645, 8.0]
["2026-09-09T18:49:07.386109+00:00", "trade", 13.645, 25.0]
["2026-09-09T18:49:07.386130+00:00", "trade", 13.645, 224.0]
["2026-09-09T18:49:07.386145+00:00", "trade", 13.645, 167.0]
["2026-09-09T18:49:07.387076+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:07.388845+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:07.407944+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:49:07.410803+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:49:07.413408+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:07.417479+00:00", "trade", 13.645, 500.0]
["2026-09-09T18:49:07.417771+00:00", "trade", 13.645, 700.0]
["2026-09-09T18:49:07.421575+00:00", "trade", 13.645, 800.0]
["2026-09-09T18:49:07.450275+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:49:07.450278+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:49:07.450281+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:49:07.450291+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:07.450326+00:00", "trade", 13.645, 700.0]
["2026-09-09T18:49:07.450502+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:07.450621+00:00", "trade", 13.645, 700.0]
["2026-09-09T18:49:07.450826+00:00", "trade", 13.645, 1100.0]
["2026-09-09T18:49:07.450949+00:00", "trade", 13.645, 700.0]
["2026-09-09T18:49:07.451180+00:00", "trade", 13.645, 550.0]
["2026-09-09T18:49:07.451631+00:00", "trade", 13.645, 244.0]
["2026-09-09T18:49:07.451635+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:49:07.451635+00:00", "trade", 13.645, 2.0]
["2026-09-09T18:49:07.451637+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:49:07.451656+00:00", "trade", 13.645, 700.0]
["2026-09-09T18:49:07.452206+00:00", "trade", 13.645, 550.0]
["2026-09-09T18:49:07.458172+00:00", "trade", 13.645, 300.0]
["2026-09-09T18:49:07.458262+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:49:07.458464+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:49:07.458530+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:49:07.458587+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:49:07.462457+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:49:07.463380+00:00", "trade", 13.645, 289.0]
["2026-09-09T18:49:07.484686+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:49:07.485973+00:00", "trade", 13.645, 50.0]
["2026-09-09T18:49:07.500287+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:49:07.501779+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:07.501998+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:49:07.502341+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:49:07.504356+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:49:07.506384+00:00", "trade", 13.65, 12.0]
["2026-09-09T18:49:07.506434+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:49:07.506444+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:49:07.506444+00:00", "trade", 13.65, 160.0]
["2026-09-09T18:49:07.506444+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506444+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:49:07.506444+00:00", "trade", 13.65, 27.0]
["2026-09-09T18:49:07.506450+00:00", "trade", 13.65, 75.0]
["2026-09-09T18:49:07.506450+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:49:07.506450+00:00", "trade", 13.65, 36.0]
["2026-09-09T18:49:07.506452+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:49:07.506457+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506457+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:49:07.506461+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506461+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506465+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506465+00:00", "trade", 13.65, 500.0]
["2026-09-09T18:49:07.506467+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506471+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506471+00:00", "trade", 13.65, 75.0]
["2026-09-09T18:49:07.506471+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506473+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506473+00:00", "trade", 13.65, 118.0]
["2026-09-09T18:49:07.506473+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:49:07.506476+00:00", "trade", 13.65, 88.0]
["2026-09-09T18:49:07.506476+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506480+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506480+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506486+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506486+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:49:07.506486+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506486+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506491+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:49:07.506491+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:49:07.506491+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506495+00:00", "trade", 13.65, 20.0]
["2026-09-09T18:49:07.506495+00:00", "trade", 13.65, 1600.0]
["2026-09-09T18:49:07.506500+00:00", "trade", 13.65, 20.0]
["2026-09-09T18:49:07.506500+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506503+00:00", "trade", 13.65, 8000.0]
["2026-09-09T18:49:07.506503+00:00", "trade", 13.65, 1000.0]
["2026-09-09T18:49:07.506505+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:07.506507+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:49:07.506509+00:00", "trade", 13.65, 900.0]
["2026-09-09T18:49:07.506514+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506514+00:00", "trade", 13.65, 500.0]
["2026-09-09T18:49:07.506518+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:49:07.506518+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506518+00:00", "trade", 13.65, 104.0]
["2026-09-09T18:49:07.506521+00:00", "trade", 13.65, 500.0]
["2026-09-09T18:49:07.506521+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506521+00:00", "trade", 13.65, 121.0]
["2026-09-09T18:49:07.506525+00:00", "trade", 13.65, 110.0]
["2026-09-09T18:49:07.506525+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506525+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:49:07.506530+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:49:07.506530+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:49:07.506545+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:49:07.506565+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:49:07.506630+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:49:07.506632+00:00", "trade", 13.645, 2.0]
["2026-09-09T18:49:07.506639+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:49:07.506639+00:00", "trade", 13.65, 62.0]
["2026-09-09T18:49:07.506642+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506645+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:49:07.506645+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:49:07.506648+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:49:07.506686+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:49:07.506726+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:49:07.506736+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:49:07.506786+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:49:07.506796+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:49:07.506796+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:49:07.506826+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:49:07.506961+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:49:07.506971+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:49:07.507016+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:49:07.507021+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507021+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507027+00:00", "trade", 13.65, 500.0]
["2026-09-09T18:49:07.507029+00:00", "trade", 13.65, 12.0]
["2026-09-09T18:49:07.507041+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507067+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507071+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507071+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507086+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507092+00:00", "trade", 13.65, 45.0]
["2026-09-09T18:49:07.507107+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507152+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507162+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507192+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507192+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507197+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507332+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507392+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507392+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507402+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507437+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507467+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507482+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507492+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507638+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507718+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507733+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507745+00:00", "trade", 13.65, 8.0]
["2026-09-09T18:49:07.507758+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507758+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507803+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.507923+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.508016+00:00", "trade", 13.6496, 58.0]
["2026-09-09T18:49:07.508129+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.508194+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.508304+00:00", "trade", 13.65, 311.0]
["2026-09-09T18:49:07.508720+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.508831+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:49:07.509041+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.509522+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.510434+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.510520+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.510595+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.513368+00:00", "trade", 13.65, 255.0]
["2026-09-09T18:49:07.514449+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.514499+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.514499+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.514800+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.514830+00:00", "trade", 13.655, 300.0]
["2026-09-09T18:49:07.514830+00:00", "trade", 13.66, 7.0]
["2026-09-09T18:49:07.515361+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.515366+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.515401+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.515428+00:00", "trade", 13.655, 400.0]
["2026-09-09T18:49:07.515441+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.515461+00:00", "trade", 13.65, 11.0]
["2026-09-09T18:49:07.515842+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.515882+00:00", "trade", 13.655, 300.0]
["2026-09-09T18:49:07.516785+00:00", "trade", 13.65, 689.0]
["2026-09-09T18:49:07.518163+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.518438+00:00", "trade", 13.645, 5.0]
["2026-09-09T18:49:07.521070+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.526473+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.527261+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:49:07.547387+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.563284+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:49:07.576783+00:00", "trade", 13.655, 500.0]
["2026-09-09T18:49:07.576880+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:07.577143+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.577193+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.577210+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:07.577255+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:49:07.577255+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:07.577266+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:49:07.577268+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:07.577270+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:49:07.577276+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:49:07.577299+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.577299+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.577309+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.577314+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.577323+00:00", "trade", 13.66, 258.0]
["2026-09-09T18:49:07.577324+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.577325+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:07.577337+00:00", "trade", 13.66, 42.0]
["2026-09-09T18:49:07.577337+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:07.577419+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.577463+00:00", "trade", 13.66, 52.0]
["2026-09-09T18:49:07.577466+00:00", "trade", 13.66, 160.0]
["2026-09-09T18:49:07.577469+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:49:07.577469+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:07.577475+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:07.577475+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:07.577475+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:07.577478+00:00", "trade", 13.66, 779.0]
["2026-09-09T18:49:07.577487+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:49:07.577509+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:49:07.577509+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:07.577515+00:00", "trade", 13.66, 1392.0]
["2026-09-09T18:49:07.577624+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.577655+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:07.577718+00:00", "trade", 13.66, 142.0]
["2026-09-09T18:49:07.577721+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:49:07.577728+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:07.577728+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:07.577730+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.577731+00:00", "trade", 13.66, 2700.0]
["2026-09-09T18:49:07.577735+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:49:07.577735+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:49:07.577735+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.577740+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:49:07.577740+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:49:07.577740+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:07.577743+00:00", "trade", 13.66, 700.0]
["2026-09-09T18:49:07.577790+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:07.577810+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:07.577810+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:07.577855+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:07.578301+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:07.578301+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:07.578306+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:07.578331+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:07.578356+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:07.578366+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.578368+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:07.578406+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.578416+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:07.578461+00:00", "trade", 13.66, 29.0]
["2026-09-09T18:49:07.578461+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.578464+00:00", "trade", 13.66, 71.0]
["2026-09-09T18:49:07.578503+00:00", "trade", 13.66, 29.0]
["2026-09-09T18:49:07.578503+00:00", "trade", 13.66, 71.0]
["2026-09-09T18:49:07.578636+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:49:07.578798+00:00", "trade", 13.6529, 52.0]
["2026-09-09T18:49:07.578972+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.578994+00:00", "trade", 13.66, 92.0]
["2026-09-09T18:49:07.579015+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:49:07.579111+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:07.579147+00:00", "trade", 13.66, 240.0]
["2026-09-09T18:49:07.579201+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:07.580105+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.580155+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.580155+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.580346+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.580546+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.581017+00:00", "trade", 13.66, 3600.0]
["2026-09-09T18:49:07.581233+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.581273+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.581328+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.581985+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.582305+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.584199+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:49:07.584990+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:49:07.598669+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.598669+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.600185+00:00", "trade", 13.665, 5800.0]
["2026-09-09T18:49:07.601484+00:00", "trade", 13.6616, 71.0]
["2026-09-09T18:49:07.610553+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.610603+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.610608+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.680693+00:00", "trade", 13.665, 994.0]
["2026-09-09T18:49:07.680755+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:07.746649+00:00", "trade", 13.665, 14.0]
["2026-09-09T18:49:07.885360+00:00", "trade", 13.6593, 120.0]
["2026-09-09T18:49:08.071540+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:08.169972+00:00", "trade", 13.665, 7.0]
["2026-09-09T18:49:08.924751+00:00", "trade", 13.665, 9300.0]
["2026-09-09T18:49:08.925842+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:08.988415+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:49:09.278137+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:09.290198+00:00", "trade", 13.665, 3000.0]
["2026-09-09T18:49:09.291485+00:00", "trade", 13.665, 54.0]
["2026-09-09T18:49:09.445229+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:09.521238+00:00", "trade", 13.665, 555.0]
["2026-09-09T18:49:09.635753+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:09.784127+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:49:09.785095+00:00", "trade", 13.665, 9300.0]
["2026-09-09T18:49:10.069807+00:00", "trade", 13.6491, 100.0]
["2026-09-09T18:49:10.193566+00:00", "trade", 13.665, 6300.0]
["2026-09-09T18:49:10.194847+00:00", "trade", 13.665, 65.0]
["2026-09-09T18:49:10.206401+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:10.299728+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:10.423199+00:00", "trade", 13.66, 3.0]
["2026-09-09T18:49:10.423322+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:10.437429+00:00", "trade", 13.66, 3.0]
["2026-09-09T18:49:10.437511+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:10.590797+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:49:10.700865+00:00", "trade", 13.6596, 8.0]
["2026-09-09T18:49:11.350414+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:11.554281+00:00", "trade", 13.6673, 24.0]
["2026-09-09T18:49:11.951169+00:00", "trade", 13.6673, 400.0]
["2026-09-09T18:49:12.555322+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:49:13.015023+00:00", "trade", 13.66, 7000.0]
["2026-09-09T18:49:13.016307+00:00", "trade", 13.6628, 65.0]
["2026-09-09T18:49:13.159525+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:13.159532+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:13.160161+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:13.160161+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:13.186644+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:13.790845+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:14.003944+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:14.004591+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:14.424113+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:14.471960+00:00", "trade", 13.667, 100.0]
["2026-09-09T18:49:15.192286+00:00", "trade", 13.6596, 1.0]
["2026-09-09T18:49:15.202474+00:00", "trade", 13.6596, 22.0]
["2026-09-09T18:49:15.425680+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:15.465092+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:15.467308+00:00", "trade", 13.665, 1676.0]
["2026-09-09T18:49:15.467413+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:15.468015+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:15.468388+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:15.469440+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:15.469458+00:00", "trade", 13.665, 124.0]
["2026-09-09T18:49:15.475635+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:49:15.483484+00:00", "trade", 13.665, 1100.0]
["2026-09-09T18:49:15.483649+00:00", "trade", 13.665, 1100.0]
["2026-09-09T18:49:15.484106+00:00", "trade", 13.665, 550.0]
["2026-09-09T18:49:15.976709+00:00", "trade", 13.665, 8900.0]
["2026-09-09T18:49:15.977996+00:00", "trade", 13.665, 58.0]
["2026-09-09T18:49:15.988689+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:16.767266+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:17.011969+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:17.025340+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:19.191164+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:19.239519+00:00", "trade", 13.6597, 79.0]
["2026-09-09T18:49:21.022682+00:00", "trade", 13.6659, 1.0]
["2026-09-09T18:49:22.143301+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:23.261923+00:00", "trade", 13.6596, 9.0]
["2026-09-09T18:49:24.089012+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:24.090431+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:24.201744+00:00", "trade", 13.6664, 12.0]
["2026-09-09T18:49:24.202823+00:00", "trade", 13.66, 118.0]
["2026-09-09T18:49:24.203109+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:24.206527+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:24.217999+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:24.218275+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:24.218450+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:24.250817+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:24.252887+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:24.254702+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:24.329022+00:00", "trade", 13.6664, 100.0]
["2026-09-09T18:49:24.484738+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:24.489489+00:00", "trade", 13.6695, 18.0]
["2026-09-09T18:49:24.542376+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:24.542427+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:24.543073+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:24.543178+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:24.545143+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:24.799257+00:00", "trade", 13.6664, 200.0]
["2026-09-09T18:49:24.986699+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:25.130276+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:25.346726+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:25.880339+00:00", "trade", 13.6596, 23.0]
["2026-09-09T18:49:25.896629+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:26.081430+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:49:28.033195+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:28.033671+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:28.085950+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:28.158954+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:28.205289+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:28.540718+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:28.698769+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:28.811086+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:28.846536+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:29.123603+00:00", "trade", 13.6489, 1.0]
["2026-09-09T18:49:29.131338+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:29.165510+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:29.454862+00:00", "trade", 13.6596, 100.0]
["2026-09-09T18:49:29.636579+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:49:29.662654+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:29.662654+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:29.662756+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:29.662907+00:00", "trade", 13.665, 114.0]
["2026-09-09T18:49:29.663243+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:29.663243+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:49:29.889894+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:30.008978+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:30.303463+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:30.508023+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:30.605828+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:31.277891+00:00", "trade", 13.6663, 100.0]
["2026-09-09T18:49:31.698819+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:32.082357+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:32.565811+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:49:32.946955+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:33.010441+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:33.122668+00:00", "trade", 13.6593, 7.0]
["2026-09-09T18:49:33.852405+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:33.853307+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:34.016308+00:00", "trade", 13.6662, 10.0]
["2026-09-09T18:49:34.018590+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:34.019573+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:34.020039+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:34.020475+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:34.046507+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:34.126853+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:34.243215+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:34.265092+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:34.323746+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:34.788326+00:00", "trade", 13.6581, 25.0]
["2026-09-09T18:49:35.036262+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:35.036393+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:35.047108+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:35.048030+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:35.330282+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:35.331886+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:35.516656+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:35.727493+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:35.810199+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:36.120327+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:36.430565+00:00", "trade", 13.6662, 100.0]
["2026-09-09T18:49:37.039508+00:00", "trade", 13.665, 3.0]
["2026-09-09T18:49:37.303290+00:00", "trade", 13.665, 59.0]
["2026-09-09T18:49:37.303335+00:00", "trade", 13.665, 13.0]
["2026-09-09T18:49:37.573992+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:37.597874+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:38.408323+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:38.409245+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:38.991271+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:38.993937+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:39.233641+00:00", "trade", 13.6591, 28.0]
["2026-09-09T18:49:39.323747+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:39.352851+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:39.756261+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:39.756271+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:39.756286+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:49:39.756537+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:39.756567+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:39.801629+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:39.801740+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:39.884085+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:39.961978+00:00", "trade", 13.6591, 100.0]
["2026-09-09T18:49:40.005224+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:40.005264+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:40.096957+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:40.190004+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:40.417743+00:00", "trade", 13.6639, 32.0]
["2026-09-09T18:49:40.491283+00:00", "trade", 13.6539, 8.0]
["2026-09-09T18:49:40.918953+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:40.920412+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:40.920893+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:40.926126+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:41.022279+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:41.023693+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:41.618218+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:42.198514+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:42.618037+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:42.995360+00:00", "trade", 13.659, 7.0]
["2026-09-09T18:49:43.167189+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:49:43.775678+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:43.973614+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:43.974050+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:44.060841+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:45.810601+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:45.979747+00:00", "trade", 13.6645, 7.0]
["2026-09-09T18:49:46.298840+00:00", "trade", 13.66, 166.0]
["2026-09-09T18:49:46.452377+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:49:46.452378+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:46.682048+00:00", "trade", 13.6589, 300.0]
["2026-09-09T18:49:47.197141+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:47.197522+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:47.240895+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:47.266260+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:47.304358+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:49:48.520140+00:00", "trade", 13.6589, 194.0]
["2026-09-09T18:49:48.957947+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:48.957947+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:48.957952+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:48.958283+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:49.033742+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:50.047390+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:50.282399+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:50.321101+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:50.321683+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:50.546994+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:50.780575+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:50.780580+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:52.113843+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:52.179208+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:52.179228+00:00", "trade", 13.66, 30.0]
["2026-09-09T18:49:52.179294+00:00", "trade", 13.66, 4.0]
["2026-09-09T18:49:52.179567+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:49:52.179826+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:52.179830+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:52.179845+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:52.179845+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:52.179905+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:52.180191+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:52.197030+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:49:52.297766+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:52.298999+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:52.299436+00:00", "trade", 13.66, 26.0]
["2026-09-09T18:49:52.299436+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:52.299466+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:49:52.299485+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:52.299487+00:00", "trade", 13.66, 900.0]
["2026-09-09T18:49:52.299490+00:00", "trade", 13.66, 2262.0]
["2026-09-09T18:49:52.299490+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:52.299505+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:49:52.299508+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:49:52.299512+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:49:52.299515+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:52.299518+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:49:52.299520+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:52.299521+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:49:52.299525+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:49:52.299525+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:52.299525+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:52.299530+00:00", "trade", 13.66, 74.0]
["2026-09-09T18:49:52.299530+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:52.299530+00:00", "trade", 13.66, 762.0]
["2026-09-09T18:49:52.299532+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:49:52.299532+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:52.299542+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:49:52.299550+00:00", "trade", 13.66, 98.0]
["2026-09-09T18:49:52.299640+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:49:52.299675+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.299741+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.299745+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.299775+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.299801+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.299866+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.299876+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.299896+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.299920+00:00", "trade", 13.66, 707.0]
["2026-09-09T18:49:52.299926+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.299931+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.299936+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.299961+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.299989+00:00", "trade", 13.66, 780.0]
["2026-09-09T18:49:52.299991+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.300028+00:00", "trade", 13.66, 735.0]
["2026-09-09T18:49:52.300049+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:49:52.300051+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.300058+00:00", "trade", 13.66, 730.0]
["2026-09-09T18:49:52.300112+00:00", "trade", 13.66, 529.0]
["2026-09-09T18:49:52.300134+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:52.300156+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.300157+00:00", "trade", 13.66, 199.0]
["2026-09-09T18:49:52.300162+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.300182+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.300182+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.300182+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.300186+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:49:52.300186+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.300252+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.300262+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.300267+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.300272+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:49:52.300281+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:52.300282+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.300287+00:00", "trade", 13.66, 35.0]
["2026-09-09T18:49:52.300287+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:52.300290+00:00", "trade", 13.66, 159.0]
["2026-09-09T18:49:52.300296+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:52.300299+00:00", "trade", 13.66, 87.0]
["2026-09-09T18:49:52.300302+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:49:52.300317+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:49:52.300326+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:49:52.300326+00:00", "trade", 13.66, 299.0]
["2026-09-09T18:49:52.300329+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:49:52.300472+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.300602+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.300628+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.300713+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.300823+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.300864+00:00", "trade", 13.66, 299.0]
["2026-09-09T18:49:52.300913+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.300948+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.300978+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.300998+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.301069+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.301149+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.301219+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.301243+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:49:52.301750+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.301880+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.302352+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.302527+00:00", "trade", 13.66, 51.0]
["2026-09-09T18:49:52.303078+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.303600+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.307967+00:00", "trade", 13.66, 800.0]
["2026-09-09T18:49:52.308632+00:00", "trade", 13.66, 1200.0]
["2026-09-09T18:49:52.330605+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:49:52.330611+00:00", "trade", 13.66, 98.0]
["2026-09-09T18:49:52.331727+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.332173+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.332173+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.425921+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.425921+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.433845+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.797965+00:00", "trade", 13.6586, 7.0]
["2026-09-09T18:49:52.799320+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.865626+00:00", "trade", 13.655, 800.0]
["2026-09-09T18:49:52.874822+00:00", "trade", 13.655, 550.0]
["2026-09-09T18:49:52.899995+00:00", "trade", 13.655, 300.0]
["2026-09-09T18:49:52.901673+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:52.902475+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:53.300563+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:53.305137+00:00", "trade", 13.6586, 1.0]
["2026-09-09T18:49:53.383184+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:53.384031+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:53.384061+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:54.036186+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:49:54.233443+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:54.446149+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:54.446179+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:54.594787+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:49:54.778620+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:54.898047+00:00", "trade", 13.6588, 34.0]
["2026-09-09T18:49:54.923893+00:00", "trade", 13.6588, 9.0]
["2026-09-09T18:49:54.948392+00:00", "trade", 13.655, 250.0]
["2026-09-09T18:49:55.172038+00:00", "trade", 13.6524, 7.0]
["2026-09-09T18:49:55.185735+00:00", "trade", 13.6575, 5.0]
["2026-09-09T18:49:56.172344+00:00", "trade", 13.655, 40.0]
["2026-09-09T18:49:56.265680+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:49:56.429195+00:00", "trade", 13.6524, 1.0]
["2026-09-09T18:49:57.033203+00:00", "trade", 13.6588, 500.0]
["2026-09-09T18:49:57.212788+00:00", "trade", 13.6577, 1.0]
["2026-09-09T18:49:57.264529+00:00", "trade", 13.6577, 1.0]
["2026-09-09T18:49:57.266321+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:57.266346+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:57.266356+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:57.267158+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:57.434386+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:58.211510+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:49:58.229298+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:58.758316+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:49:58.758969+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:58.758996+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:49:58.758999+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:49:58.759020+00:00", "trade", 13.65, 125.0]
["2026-09-09T18:49:58.759024+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:58.759029+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:49:58.759029+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:49:58.759069+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:58.759317+00:00", "trade", 13.655, 61.0]
["2026-09-09T18:49:58.759771+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:58.759881+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:58.759961+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:58.759971+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:58.760863+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:58.854572+00:00", "trade", 13.655, 7000.0]
["2026-09-09T18:49:59.444682+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:49:59.445387+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:59.515918+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:49:59.515986+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:59.516351+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:59.516617+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:59.516903+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:59.519704+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:59.520011+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:49:59.522556+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:59.524375+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:59.551555+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:49:59.568898+00:00", "trade", 13.6587, 1.0]
["2026-09-09T18:49:59.693784+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.009010+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.110851+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.111398+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.113698+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.116861+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.220036+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.250744+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.251386+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.367948+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.367959+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.368028+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.368032+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:50:00.368051+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:50:00.368620+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.369141+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.369313+00:00", "trade", 13.6558, 50.0]
["2026-09-09T18:50:00.374062+00:00", "trade", 13.6656, 100.0]
["2026-09-09T18:50:00.433026+00:00", "trade", 13.6525, 72.0]
["2026-09-09T18:50:00.434316+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.456544+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.456599+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.456602+00:00", "trade", 13.655, 8000.0]
["2026-09-09T18:50:00.457531+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.467565+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.473093+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:00.938241+00:00", "trade", 13.6545, 1.0]
["2026-09-09T18:50:00.949761+00:00", "trade", 13.6532, 1.0]
["2026-09-09T18:50:00.958644+00:00", "trade", 13.6529, 1.0]
["2026-09-09T18:50:00.966697+00:00", "trade", 13.6638, 69.0]
["2026-09-09T18:50:00.987396+00:00", "trade", 13.6638, 87.0]
["2026-09-09T18:50:01.573079+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:50:01.574495+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:01.614976+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:01.616730+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:01.652496+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:02.012557+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:02.025126+00:00", "trade", 13.655, 101.0]
["2026-09-09T18:50:02.025959+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:02.040283+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:02.041206+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:02.292298+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:02.321413+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:02.502694+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:02.863603+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:02.892161+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:02.892362+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:02.892362+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:02.892883+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:02.892928+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:02.893319+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:02.904606+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:03.060978+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:03.311062+00:00", "trade", 13.6584, 4.0]
["2026-09-09T18:50:03.317266+00:00", "trade", 13.6584, 1.0]
["2026-09-09T18:50:03.434897+00:00", "trade", 13.655, 15.0]
["2026-09-09T18:50:03.738520+00:00", "trade", 13.6588, 2.0]
["2026-09-09T18:50:04.029683+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:04.029742+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:04.030596+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:04.044774+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:04.091985+00:00", "trade", 13.6501, 99.0]
["2026-09-09T18:50:04.514376+00:00", "trade", 13.6581, 20.0]
["2026-09-09T18:50:04.515467+00:00", "trade", 13.65, 58.0]
["2026-09-09T18:50:04.515609+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:50:04.592300+00:00", "trade", 13.6581, 7.0]
["2026-09-09T18:50:04.767133+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:05.393254+00:00", "trade", 13.6653, 2600.0]
["2026-09-09T18:50:05.412785+00:00", "trade", 13.6653, 100.0]
["2026-09-09T18:50:05.799373+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:50:06.124314+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:06.175250+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:06.301811+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:06.481323+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:06.481644+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:06.836399+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:06.836464+00:00", "trade", 13.655, 6000.0]
["2026-09-09T18:50:06.837745+00:00", "trade", 13.6549, 58.0]
["2026-09-09T18:50:07.032903+00:00", "trade", 13.6581, 100.0]
["2026-09-09T18:50:07.100482+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:07.100492+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:07.101890+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:07.175215+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:07.452886+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:08.211940+00:00", "trade", 13.6559, 4.0]
["2026-09-09T18:50:08.446285+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:08.446345+00:00", "trade", 13.655, 9000.0]
["2026-09-09T18:50:08.522318+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:50:08.650919+00:00", "trade", 13.6609, 3.0]
["2026-09-09T18:50:08.658936+00:00", "trade", 13.6609, 3.0]
["2026-09-09T18:50:08.737663+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:09.028651+00:00", "trade", 13.6514, 1.0]
["2026-09-09T18:50:09.029678+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:09.078971+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:09.744749+00:00", "trade", 13.6586, 2.0]
["2026-09-09T18:50:09.773764+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:09.815454+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:09.928714+00:00", "trade", 13.6652, 200.0]
["2026-09-09T18:50:10.278227+00:00", "trade", 13.6652, 200.0]
["2026-09-09T18:50:10.289348+00:00", "trade", 13.6652, 100.0]
["2026-09-09T18:50:10.297747+00:00", "trade", 13.6652, 100.0]
["2026-09-09T18:50:10.325257+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:10.383751+00:00", "trade", 13.65, 4.0]
["2026-09-09T18:50:10.385034+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:10.385090+00:00", "trade", 13.65, 81.0]
["2026-09-09T18:50:10.385677+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:10.419741+00:00", "trade", 13.6565, 49.0]
["2026-09-09T18:50:10.528799+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:50:10.529764+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:10.566986+00:00", "trade", 13.6594, 100.0]
["2026-09-09T18:50:11.292489+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:11.494570+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:11.494631+00:00", "trade", 13.6587, 1.0]
["2026-09-09T18:50:11.496871+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:11.497758+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:11.651890+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:11.652316+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:11.652371+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:12.213582+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:50:12.225996+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:12.333692+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:12.423220+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:12.424137+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:12.428142+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:12.428623+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:12.760368+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:13.104687+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:13.136575+00:00", "trade", 13.658, 1.0]
["2026-09-09T18:50:13.216969+00:00", "trade", 13.6534, 99.0]
["2026-09-09T18:50:13.346919+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:13.600111+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:13.601044+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:13.601485+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:13.635415+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:13.635852+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:13.795455+00:00", "trade", 13.6515, 6300.0]
["2026-09-09T18:50:13.796748+00:00", "trade", 13.6535, 63.0]
["2026-09-09T18:50:14.502975+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:14.503456+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:14.503456+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:14.503898+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:14.542710+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:14.674345+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:14.675391+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:14.675842+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:14.785628+00:00", "trade", 13.6534, 99.0]
["2026-09-09T18:50:14.833397+00:00", "trade", 13.66, 47.0]
["2026-09-09T18:50:14.835613+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:50:14.852462+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:50:15.708956+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:15.709607+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:15.866412+00:00", "trade", 13.655, 299.0]
["2026-09-09T18:50:15.867017+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:15.867052+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:15.953500+00:00", "trade", 13.6579, 30.0]
["2026-09-09T18:50:16.120380+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:16.402411+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:50:16.402415+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:50:16.402417+00:00", "trade", 13.65, 16.0]
["2026-09-09T18:50:16.402417+00:00", "trade", 13.65, 84.0]
["2026-09-09T18:50:16.402474+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:50:16.402477+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:50:16.402491+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:16.402506+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:16.402516+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:16.402927+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:16.402982+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:16.403022+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:16.403053+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:16.403055+00:00", "trade", 13.65, 421.0]
["2026-09-09T18:50:16.403073+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:50:16.403113+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:16.403978+00:00", "trade", 13.65, 6.0]
["2026-09-09T18:50:16.404542+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:16.406002+00:00", "trade", 13.65, 2.0]
["2026-09-09T18:50:16.406420+00:00", "trade", 13.65, 8.0]
["2026-09-09T18:50:16.468002+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:16.882877+00:00", "trade", 13.6578, 26.0]
["2026-09-09T18:50:16.973723+00:00", "trade", 13.6578, 700.0]
["2026-09-09T18:50:17.045209+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:17.154468+00:00", "trade", 13.6534, 99.0]
["2026-09-09T18:50:17.383442+00:00", "trade", 13.6578, 100.0]
["2026-09-09T18:50:17.562314+00:00", "trade", 13.6651, 24.0]
["2026-09-09T18:50:18.080125+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:50:18.393705+00:00", "trade", 13.655, 36.0]
["2026-09-09T18:50:18.464656+00:00", "trade", 13.6578, 10.0]
["2026-09-09T18:50:18.856497+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:18.866320+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:18.923371+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:18.924338+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:19.016834+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:19.018362+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:19.588148+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:19.589070+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:19.728397+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:20.271468+00:00", "trade", 13.655, 25.0]
["2026-09-09T18:50:20.280495+00:00", "trade", 13.655, 99.0]
["2026-09-09T18:50:20.280528+00:00", "trade", 13.655, 4.0]
["2026-09-09T18:50:20.299924+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:50:20.300378+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:20.300378+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:20.309671+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:20.310157+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:20.434984+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:20.435465+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:20.697869+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:20.699789+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:20.701112+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:20.726293+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:20.778441+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:20.964153+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:21.011286+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:21.011571+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:21.280155+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:21.280324+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:21.280817+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:21.281258+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:21.405367+00:00", "trade", 13.6501, 99.0]
["2026-09-09T18:50:21.525299+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:21.525404+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:21.595305+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:21.596804+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:21.731605+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:21.776542+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:21.824295+00:00", "trade", 13.656, 4.0]
["2026-09-09T18:50:21.825318+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:22.021179+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:22.027740+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:22.060016+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:22.113923+00:00", "trade", 13.6535, 99.0]
["2026-09-09T18:50:22.733367+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:50:22.733731+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:50:22.774783+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:22.780386+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:22.780471+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:22.781002+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:22.800830+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:22.836278+00:00", "trade", 13.655, 7.0]
["2026-09-09T18:50:22.837702+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:22.837768+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:23.252775+00:00", "trade", 13.6636, 43.0]
["2026-09-09T18:50:23.509727+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:23.836730+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:23.859444+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:23.860908+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:24.346205+00:00", "trade", 13.6532, 1.0]
["2026-09-09T18:50:24.950812+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:26.464792+00:00", "trade", 13.6575, 10.0]
["2026-09-09T18:50:26.711508+00:00", "trade", 13.6636, 11.0]
["2026-09-09T18:50:26.902947+00:00", "trade", 13.655, 250.0]
["2026-09-09T18:50:27.064638+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:27.244503+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:50:27.244503+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:50:27.244526+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:27.245029+00:00", "trade", 13.65, 86.0]
["2026-09-09T18:50:27.245077+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:27.245087+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:27.245293+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:27.384871+00:00", "trade", 13.6575, 100.0]
["2026-09-09T18:50:27.728475+00:00", "trade", 13.6569, 6.0]
["2026-09-09T18:50:27.735232+00:00", "trade", 13.6569, 23.0]
["2026-09-09T18:50:27.807497+00:00", "trade", 13.6636, 100.0]
["2026-09-09T18:50:28.834351+00:00", "trade", 13.6636, 100.0]
["2026-09-09T18:50:29.055115+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:29.055852+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:29.115609+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:29.116421+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:29.172745+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:29.262212+00:00", "trade", 13.655, 311.0]
["2026-09-09T18:50:29.262273+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:29.262564+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:29.263205+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:29.263626+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:29.266363+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:29.279790+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:29.280241+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:29.280376+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:29.426310+00:00", "trade", 13.655, 9.0]
["2026-09-09T18:50:30.009041+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:30.334733+00:00", "trade", 13.6586, 30.0]
["2026-09-09T18:50:30.337041+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:31.457558+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:31.465623+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:31.465958+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:31.517446+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:31.517511+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:31.518584+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:31.519706+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:31.520067+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:31.629714+00:00", "trade", 13.6534, 99.0]
["2026-09-09T18:50:31.768944+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:32.186298+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:32.340001+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:32.400947+00:00", "trade", 13.6501, 99.0]
["2026-09-09T18:50:33.287539+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:33.287584+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:33.289929+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:33.650569+00:00", "trade", 13.655, 5.0]
["2026-09-09T18:50:33.651654+00:00", "trade", 13.65, 49.0]
["2026-09-09T18:50:33.744614+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:50:33.865704+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:33.980499+00:00", "trade", 13.6535, 99.0]
["2026-09-09T18:50:34.282006+00:00", "trade", 13.6557, 84.0]
["2026-09-09T18:50:34.440638+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:34.440653+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:34.440768+00:00", "trade", 13.655, 300.0]
["2026-09-09T18:50:34.440798+00:00", "trade", 13.65, 161.0]
["2026-09-09T18:50:34.440798+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:34.440802+00:00", "trade", 13.65, 1039.0]
["2026-09-09T18:50:34.440803+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:34.440919+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:34.441099+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:34.441816+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:34.444497+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:34.473672+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:34.546981+00:00", "trade", 13.6537, 3.0]
["2026-09-09T18:50:34.576488+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:50:34.576488+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:50:34.576490+00:00", "trade", 13.655, 349.0]
["2026-09-09T18:50:34.576612+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:34.576612+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:34.576662+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:34.577459+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:34.577539+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:34.596574+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:34.599982+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:34.600188+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:34.600604+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:35.538757+00:00", "trade", 13.66, 218.0]
["2026-09-09T18:50:35.541695+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:50:35.547189+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:50:35.607088+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:50:36.987566+00:00", "trade", 13.6567, 6.0]
["2026-09-09T18:50:39.253949+00:00", "trade", 13.6567, 100.0]
["2026-09-09T18:50:39.696588+00:00", "trade", 13.6567, 25.0]
["2026-09-09T18:50:39.697715+00:00", "trade", 13.65, 37.0]
["2026-09-09T18:50:39.699845+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:39.708688+00:00", "trade", 13.655, 106.0]
["2026-09-09T18:50:40.184303+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:40.184448+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:50:40.184499+00:00", "trade", 13.65, 700.0]
["2026-09-09T18:50:40.184634+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:40.185045+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:40.187285+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:40.188283+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:40.208190+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:40.214560+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:40.214580+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:40.214628+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:40.265076+00:00", "trade", 13.6534, 99.0]
["2026-09-09T18:50:40.562321+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:40.563726+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:40.598425+00:00", "trade", 13.655, 56.0]
["2026-09-09T18:50:40.614850+00:00", "trade", 13.6534, 99.0]
["2026-09-09T18:50:40.691626+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:40.809982+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:41.310896+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:41.312026+00:00", "trade", 13.655, 64.0]
["2026-09-09T18:50:41.365833+00:00", "trade", 13.6537, 99.0]
["2026-09-09T18:50:41.702966+00:00", "trade", 13.65, 193.0]
["2026-09-09T18:50:41.702966+00:00", "trade", 13.65, 7.0]
["2026-09-09T18:50:41.702969+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:50:41.703048+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:41.703564+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:41.703567+00:00", "trade", 13.65, 190.0]
["2026-09-09T18:50:41.703585+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:50:42.083513+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:42.132439+00:00", "trade", 13.6537, 99.0]
["2026-09-09T18:50:43.798759+00:00", "trade", 13.652, 37.0]
["2026-09-09T18:50:44.063449+00:00", "trade", 13.6566, 200.0]
["2026-09-09T18:50:44.189163+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:50:45.278470+00:00", "trade", 13.65, 76.0]
["2026-09-09T18:50:45.278629+00:00", "trade", 13.65, 24.0]
["2026-09-09T18:50:45.278633+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:45.278633+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:45.278824+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:45.278879+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:45.278889+00:00", "trade", 13.65, 14.0]
["2026-09-09T18:50:45.278894+00:00", "trade", 13.65, 35.0]
["2026-09-09T18:50:45.278894+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:50:45.278900+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:50:45.278903+00:00", "trade", 13.65, 751.0]
["2026-09-09T18:50:45.279084+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:45.279189+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:45.280287+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:45.284902+00:00", "trade", 13.65, 5.0]
["2026-09-09T18:50:45.290877+00:00", "trade", 13.65, 3.0]
["2026-09-09T18:50:45.297866+00:00", "trade", 13.65, 11.0]
["2026-09-09T18:50:45.316712+00:00", "trade", 13.65, 60.0]
["2026-09-09T18:50:45.359836+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:45.559558+00:00", "trade", 13.65, 21.0]
["2026-09-09T18:50:45.559561+00:00", "trade", 13.65, 30.0]
["2026-09-09T18:50:45.559564+00:00", "trade", 13.65, 149.0]
["2026-09-09T18:50:45.559637+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:45.559642+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:45.560598+00:00", "trade", 13.65, 40.0]
["2026-09-09T18:50:45.580206+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:45.662371+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:45.929901+00:00", "trade", 13.6633, 1.0]
["2026-09-09T18:50:46.067200+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.067260+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.139431+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:46.205374+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.205435+00:00", "trade", 13.655, 3000.0]
["2026-09-09T18:50:46.251496+00:00", "trade", 13.6534, 99.0]
["2026-09-09T18:50:46.601084+00:00", "trade", 13.65, 51.0]
["2026-09-09T18:50:46.601146+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.601226+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.601271+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.601273+00:00", "trade", 13.65, 16.0]
["2026-09-09T18:50:46.601273+00:00", "trade", 13.65, 833.0]
["2026-09-09T18:50:46.601276+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.601291+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:50:46.601514+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:50:46.640540+00:00", "trade", 13.65, 54.0]
["2026-09-09T18:50:46.641402+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.641587+00:00", "trade", 13.65, 1100.0]
["2026-09-09T18:50:46.642053+00:00", "trade", 13.65, 550.0]
["2026-09-09T18:50:46.642077+00:00", "trade", 13.65, 1100.0]
["2026-09-09T18:50:46.642243+00:00", "trade", 13.65, 4.0]
["2026-09-09T18:50:46.642306+00:00", "trade", 13.65, 1096.0]
["2026-09-09T18:50:46.642324+00:00", "trade", 13.65, 800.0]
["2026-09-09T18:50:46.642564+00:00", "trade", 13.65, 1100.0]
["2026-09-09T18:50:46.643755+00:00", "trade", 13.65, 1100.0]
["2026-09-09T18:50:46.644077+00:00", "trade", 13.65, 550.0]
["2026-09-09T18:50:46.644203+00:00", "trade", 13.65, 500.0]
["2026-09-09T18:50:46.645057+00:00", "trade", 13.6512, 51.0]
["2026-09-09T18:50:46.646410+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:50:46.646413+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.646464+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.646975+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.647005+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.647326+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.647421+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.652302+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.652744+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.666807+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.668025+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.678683+00:00", "trade", 13.65, 550.0]
["2026-09-09T18:50:46.680154+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.970744+00:00", "trade", 13.6545, 7.0]
["2026-09-09T18:50:46.971899+00:00", "trade", 13.6564, 7.0]
["2026-09-09T18:50:46.972089+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:46.972169+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:47.310198+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:47.341688+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:47.342330+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:47.432797+00:00", "trade", 13.6631, 100.0]
["2026-09-09T18:50:48.498919+00:00", "trade", 13.6564, 18.0]
["2026-09-09T18:50:48.499995+00:00", "trade", 13.65, 21.0]
["2026-09-09T18:50:48.788529+00:00", "trade", 13.6546, 1.0]
["2026-09-09T18:50:49.120427+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:49.156764+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:49.157841+00:00", "trade", 13.65, 4.0]
["2026-09-09T18:50:49.225971+00:00", "trade", 13.6501, 99.0]
["2026-09-09T18:50:49.725785+00:00", "trade", 13.65, 4.0]
["2026-09-09T18:50:49.951908+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:50.006253+00:00", "trade", 13.6534, 99.0]
["2026-09-09T18:50:50.865966+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:50.866092+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:50.866402+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:50.867094+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:50.869234+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:50.869715+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:50.919654+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:51.705964+00:00", "trade", 13.65, 900.0]
["2026-09-09T18:50:51.705985+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:51.706427+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:51.706948+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:51.728594+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:51.754346+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:52.172904+00:00", "trade", 13.655, 96.0]
["2026-09-09T18:50:52.399322+00:00", "trade", 13.6549, 1.0]
["2026-09-09T18:50:52.626185+00:00", "trade", 13.6563, 1.0]
["2026-09-09T18:50:52.698628+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:52.829154+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:52.830873+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:53.081825+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:54.051643+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:54.051713+00:00", "trade", 13.6501, 99.0]
["2026-09-09T18:50:54.051718+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:54.051774+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:54.051839+00:00", "trade", 13.6501, 1901.0]
["2026-09-09T18:50:54.051999+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:54.052831+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:54.053032+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:54.072715+00:00", "trade", 13.6563, 300.0]
["2026-09-09T18:50:54.074708+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:54.131011+00:00", "trade", 13.6534, 99.0]
["2026-09-09T18:50:54.149400+00:00", "trade", 13.6501, 99.0]
["2026-09-09T18:50:54.627328+00:00", "trade", 13.6563, 5.0]
["2026-09-09T18:50:54.813151+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:54.813772+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:55.616363+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:55.724411+00:00", "trade", 13.6534, 99.0]
["2026-09-09T18:50:55.887702+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:50:55.887703+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:55.888666+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:55.888706+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:56.225758+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:56.225858+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:56.395106+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:56.395178+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:50:56.396589+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:56.465795+00:00", "trade", 13.6501, 99.0]
["2026-09-09T18:50:56.889072+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:56.889513+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:56.957565+00:00", "trade", 13.655, 545.0]
["2026-09-09T18:50:56.957565+00:00", "trade", 13.655, 145.0]
["2026-09-09T18:50:56.957625+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:56.957680+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:56.958111+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:56.958572+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:56.958577+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:56.972335+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:57.184144+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:57.184204+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:57.231303+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:50:58.196579+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:58.400143+00:00", "trade", 13.655, 4.0]
["2026-09-09T18:50:58.426128+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:50:58.426314+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:50:58.427643+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:50:58.427710+00:00", "trade", 13.655, 57.0]
["2026-09-09T18:50:58.440977+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:50:58.440977+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:50:58.440980+00:00", "trade", 13.65, 1000.0]
["2026-09-09T18:50:58.441496+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:58.462772+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:58.463128+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:58.463173+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:58.611357+00:00", "trade", 13.6565, 26.0]
["2026-09-09T18:50:58.614523+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:58.649126+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:58.650163+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:58.909876+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:58.909941+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:59.067196+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:59.361351+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:50:59.912475+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:50:59.913591+00:00", "trade", 13.655, 53.0]
["2026-09-09T18:50:59.913745+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:51:00.009068+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:00.542664+00:00", "trade", 13.6513, 27.0]
["2026-09-09T18:51:01.082215+00:00", "trade", 13.6531, 2.0]
["2026-09-09T18:51:01.082756+00:00", "trade", 13.6561, 17.0]
["2026-09-09T18:51:01.082810+00:00", "trade", 13.6525, 2.0]
["2026-09-09T18:51:01.084268+00:00", "trade", 13.6514, 1.0]
["2026-09-09T18:51:01.084506+00:00", "trade", 13.6544, 3.0]
["2026-09-09T18:51:01.085014+00:00", "trade", 13.6513, 4.0]
["2026-09-09T18:51:01.364743+00:00", "trade", 13.66, 2500.0]
["2026-09-09T18:51:02.059673+00:00", "trade", 13.6558, 28.0]
["2026-09-09T18:51:03.198664+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:51:03.751593+00:00", "trade", 13.6564, 2.0]
["2026-09-09T18:51:04.537491+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:04.729898+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:04.729978+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:04.784650+00:00", "trade", 13.6558, 7.0]
["2026-09-09T18:51:04.968426+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:04.969378+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:04.969418+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:04.969819+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:05.014315+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:05.014370+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:05.440915+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:05.460963+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:51:05.460963+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:51:05.461017+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:51:05.461020+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:51:05.461048+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:05.461560+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:05.461562+00:00", "trade", 13.65, 195.0]
["2026-09-09T18:51:05.461580+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:51:05.462846+00:00", "trade", 13.6527, 50.0]
["2026-09-09T18:51:05.478660+00:00", "trade", 13.65, 9.0]
["2026-09-09T18:51:05.496787+00:00", "trade", 13.65, 49.0]
["2026-09-09T18:51:06.702282+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:51:06.702283+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:06.806561+00:00", "trade", 13.6501, 1200.0]
["2026-09-09T18:51:07.049211+00:00", "trade", 13.6524, 7.0]
["2026-09-09T18:51:07.576177+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:07.594972+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:07.594987+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:07.595113+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:07.595188+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:07.595203+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:07.787430+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:07.787495+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:07.792638+00:00", "trade", 13.6524, 6.0]
["2026-09-09T18:51:07.801650+00:00", "trade", 13.65, 17.0]
["2026-09-09T18:51:07.802814+00:00", "trade", 13.65, 246.0]
["2026-09-09T18:51:07.803039+00:00", "trade", 13.6524, 2.0]
["2026-09-09T18:51:07.808314+00:00", "trade", 13.6524, 1.0]
["2026-09-09T18:51:07.910062+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:07.910448+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:08.757319+00:00", "trade", 13.6629, 500.0]
["2026-09-09T18:51:08.928976+00:00", "trade", 13.6524, 3.0]
["2026-09-09T18:51:08.939931+00:00", "trade", 13.6524, 1.0]
["2026-09-09T18:51:09.175384+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:09.309212+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:09.687192+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:09.688179+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:09.688781+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:09.688841+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:09.703065+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:09.703450+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:09.793334+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:10.231367+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:10.386371+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:10.386421+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:10.386451+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:10.387298+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:10.444239+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:10.461490+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:10.461540+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:10.461590+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:10.462482+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:10.552306+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:10.630978+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:10.631045+00:00", "trade", 13.6557, 18.0]
["2026-09-09T18:51:10.928556+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:11.092807+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:12.066136+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:51:12.066157+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:51:12.311631+00:00", "trade", 13.6519, 3.0]
["2026-09-09T18:51:12.566674+00:00", "trade", 13.6562, 4.0]
["2026-09-09T18:51:12.982113+00:00", "trade", 13.655, 5.0]
["2026-09-09T18:51:13.279900+00:00", "trade", 13.655, 1308.0]
["2026-09-09T18:51:13.280559+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:13.281041+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:13.282223+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:13.282389+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:13.282402+00:00", "trade", 13.65, 1300.0]
["2026-09-09T18:51:13.282514+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:13.282807+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:51:13.282885+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:13.282885+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:13.283321+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:13.289604+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:51:13.319813+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:13.320294+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:13.333180+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:13.404329+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:13.405201+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:13.405757+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:13.432601+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:13.433047+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:13.481728+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:13.584147+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:13.585059+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:13.585565+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:14.273879+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:14.273894+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:14.274270+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:14.274640+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:14.276259+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:14.281056+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:14.281096+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:14.281460+00:00", "trade", 13.655, 1676.0]
["2026-09-09T18:51:14.281533+00:00", "trade", 13.655, 224.0]
["2026-09-09T18:51:14.282003+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:14.282594+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:14.282870+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:14.283446+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:14.572539+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:14.833165+00:00", "trade", 13.6556, 10.0]
["2026-09-09T18:51:15.169874+00:00", "trade", 13.655, 6.0]
["2026-09-09T18:51:15.738559+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:15.738559+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:15.824309+00:00", "trade", 13.655, 2800.0]
["2026-09-09T18:51:15.824929+00:00", "trade", 13.655, 90.0]
["2026-09-09T18:51:15.824932+00:00", "trade", 13.655, 300.0]
["2026-09-09T18:51:15.827782+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:15.833014+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:15.939543+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:15.982793+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:51:15.983815+00:00", "trade", 13.6556, 100.0]
["2026-09-09T18:51:15.987775+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:51:16.044124+00:00", "trade", 13.655, 600.0]
["2026-09-09T18:51:16.048628+00:00", "trade", 13.655, 103.0]
["2026-09-09T18:51:16.133650+00:00", "trade", 13.6628, 100.0]
["2026-09-09T18:51:16.260786+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:51:16.265243+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:16.265258+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:16.265258+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:16.265318+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:51:16.265930+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:16.899876+00:00", "trade", 13.66, 23.0]
["2026-09-09T18:51:16.899900+00:00", "trade", 13.655, 23.0]
["2026-09-09T18:51:16.900003+00:00", "trade", 13.655, 7977.0]
["2026-09-09T18:51:16.901290+00:00", "trade", 13.6542, 75.0]
["2026-09-09T18:51:16.904605+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:16.999825+00:00", "trade", 13.655, 40.0]
["2026-09-09T18:51:17.009869+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:51:17.529295+00:00", "trade", 13.6599, 2000.0]
["2026-09-09T18:51:17.538524+00:00", "trade", 13.6599, 1200.0]
["2026-09-09T18:51:18.082498+00:00", "trade", 13.66, 1400.0]
["2026-09-09T18:51:18.082811+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:51:18.082961+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:51:18.082970+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:51:18.082976+00:00", "trade", 13.66, 44.0]
["2026-09-09T18:51:18.083211+00:00", "trade", 13.66, 51.0]
["2026-09-09T18:51:18.083238+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:51:18.083244+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083248+00:00", "trade", 13.66, 2800.0]
["2026-09-09T18:51:18.083248+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:51:18.083252+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083252+00:00", "trade", 13.66, 40.0]
["2026-09-09T18:51:18.083257+00:00", "trade", 13.66, 45.0]
["2026-09-09T18:51:18.083257+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:51:18.083261+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083261+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083265+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:51:18.083265+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083265+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:18.083268+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083268+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083268+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083268+00:00", "trade", 13.66, 49.0]
["2026-09-09T18:51:18.083270+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:18.083271+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:51:18.083274+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:51:18.083274+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083277+00:00", "trade", 13.66, 20.0]
["2026-09-09T18:51:18.083277+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083281+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083281+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083283+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083286+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:51:18.083286+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083290+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:51:18.083290+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:51:18.083290+00:00", "trade", 13.66, 51.0]
["2026-09-09T18:51:18.083295+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:18.083300+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:18.083305+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:18.083309+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083309+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083314+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083314+00:00", "trade", 13.66, 49.0]
["2026-09-09T18:51:18.083315+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:18.083316+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083320+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:18.083325+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:18.083356+00:00", "trade", 13.66, 1056.0]
["2026-09-09T18:51:18.083356+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:51:18.083364+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:51:18.083379+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:51:18.083386+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:51:18.083389+00:00", "trade", 13.66, 24.0]
["2026-09-09T18:51:18.083389+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:51:18.083390+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:18.083427+00:00", "trade", 13.66, 98.0]
["2026-09-09T18:51:18.083430+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:51:18.083431+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:18.083463+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:51:18.083463+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:51:18.083472+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083475+00:00", "trade", 13.66, 120.0]
["2026-09-09T18:51:18.083475+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083479+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083479+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083500+00:00", "trade", 13.66, 247.0]
["2026-09-09T18:51:18.083520+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:18.083557+00:00", "trade", 13.66, 98.0]
["2026-09-09T18:51:18.083563+00:00", "trade", 13.66, 36.0]
["2026-09-09T18:51:18.083569+00:00", "trade", 13.66, 64.0]
["2026-09-09T18:51:18.083575+00:00", "trade", 13.66, 13.0]
["2026-09-09T18:51:18.083581+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:51:18.083608+00:00", "trade", 13.66, 85.0]
["2026-09-09T18:51:18.083608+00:00", "trade", 13.66, 15.0]
["2026-09-09T18:51:18.083621+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:18.083647+00:00", "trade", 13.66, 26.0]
["2026-09-09T18:51:18.083668+00:00", "trade", 13.66, 85.0]
["2026-09-09T18:51:18.083671+00:00", "trade", 13.66, 15.0]
["2026-09-09T18:51:18.083681+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:18.083698+00:00", "trade", 13.66, 85.0]
["2026-09-09T18:51:18.083701+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083701+00:00", "trade", 13.66, 368.0]
["2026-09-09T18:51:18.083706+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:18.083713+00:00", "trade", 13.66, 19.0]
["2026-09-09T18:51:18.083731+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:51:18.083734+00:00", "trade", 13.66, 44.0]
["2026-09-09T18:51:18.083741+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:51:18.083741+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:51:18.083759+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083761+00:00", "trade", 13.66, 85.0]
["2026-09-09T18:51:18.083812+00:00", "trade", 13.66, 90.0]
["2026-09-09T18:51:18.083824+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:51:18.083840+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.083841+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:51:18.083854+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.084057+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:51:18.084057+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:51:18.084072+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:51:18.084107+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:51:18.084128+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.084132+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.084147+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.084232+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.084237+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.084237+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.084272+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.084287+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.084383+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.084423+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.084433+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.084443+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.084468+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.084473+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.084478+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.084573+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.084633+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.084683+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.084732+00:00", "trade", 13.665, 130.0]
["2026-09-09T18:51:18.084757+00:00", "trade", 13.66, 2000.0]
["2026-09-09T18:51:18.084757+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:51:18.084762+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:51:18.084762+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:51:18.084769+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:51:18.084817+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:51:18.084832+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:51:18.084839+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.084871+00:00", "trade", 13.66, 91.0]
["2026-09-09T18:51:18.084898+00:00", "trade", 13.665, 130.0]
["2026-09-09T18:51:18.084907+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:51:18.084911+00:00", "trade", 13.66, 64.0]
["2026-09-09T18:51:18.084913+00:00", "trade", 13.66, 60.0]
["2026-09-09T18:51:18.084916+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:18.084919+00:00", "trade", 13.66, 360.0]
["2026-09-09T18:51:18.084919+00:00", "trade", 13.66, 71.0]
["2026-09-09T18:51:18.084922+00:00", "trade", 13.66, 138.0]
["2026-09-09T18:51:18.084922+00:00", "trade", 13.66, 54.0]
["2026-09-09T18:51:18.084959+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.084959+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.085045+00:00", "trade", 13.66, 42.0]
["2026-09-09T18:51:18.085060+00:00", "trade", 13.66, 159.0]
["2026-09-09T18:51:18.085079+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.085099+00:00", "trade", 13.6561, 1400.0]
["2026-09-09T18:51:18.085159+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.085265+00:00", "trade", 13.66, 900.0]
["2026-09-09T18:51:18.085300+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.085656+00:00", "trade", 13.6561, 44.0]
["2026-09-09T18:51:18.085686+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.085686+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.085686+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.085710+00:00", "trade", 13.66, 45.0]
["2026-09-09T18:51:18.085751+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.085751+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.085751+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.085751+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.085761+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.085767+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:51:18.085824+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:51:18.085836+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.085899+00:00", "trade", 13.6561, 300.0]
["2026-09-09T18:51:18.085921+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.085997+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.086222+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.086403+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.086440+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:51:18.086483+00:00", "trade", 13.6561, 50.0]
["2026-09-09T18:51:18.086538+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.086838+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.086874+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.086889+00:00", "trade", 13.6561, 91.0]
["2026-09-09T18:51:18.087123+00:00", "trade", 13.6561, 159.0]
["2026-09-09T18:51:18.087289+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.087440+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.087465+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.087589+00:00", "trade", 13.6561, 500.0]
["2026-09-09T18:51:18.087951+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.087995+00:00", "trade", 13.6561, 900.0]
["2026-09-09T18:51:18.088056+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.088232+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.088455+00:00", "trade", 13.6561, 300.0]
["2026-09-09T18:51:18.088690+00:00", "trade", 13.6561, 341.0]
["2026-09-09T18:51:18.088816+00:00", "trade", 13.6561, 8.0]
["2026-09-09T18:51:18.088864+00:00", "trade", 13.6593, 50.0]
["2026-09-09T18:51:18.089044+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.089045+00:00", "trade", 13.6561, 45.0]
["2026-09-09T18:51:18.089395+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.089600+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.091124+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.091225+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:51:18.091490+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.091913+00:00", "trade", 13.665, 372.0]
["2026-09-09T18:51:18.093189+00:00", "trade", 13.6573, 50.0]
["2026-09-09T18:51:18.093264+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:51:18.094073+00:00", "trade", 13.66, 372.0]
["2026-09-09T18:51:18.096779+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:51:18.108405+00:00", "trade", 13.66, 341.0]
["2026-09-09T18:51:18.169639+00:00", "trade", 13.661, 8500.0]
["2026-09-09T18:51:18.186155+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.192560+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.193873+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.275810+00:00", "trade", 13.665, 8000.0]
["2026-09-09T18:51:18.277091+00:00", "trade", 13.6623, 79.0]
["2026-09-09T18:51:18.277582+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.347965+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.402457+00:00", "trade", 13.66, 2100.0]
["2026-09-09T18:51:18.432892+00:00", "trade", 13.6559, 100.0]
["2026-09-09T18:51:18.481212+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.481287+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.482691+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.483172+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.488735+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.507328+00:00", "trade", 13.665, 6000.0]
["2026-09-09T18:51:18.508342+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.508617+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.512151+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.518065+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.520803+00:00", "trade", 13.665, 600.0]
["2026-09-09T18:51:18.520831+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.521463+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.521463+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.521864+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.521904+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.533536+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:51:18.534103+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.534399+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:51:18.535466+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.781310+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:51:18.782594+00:00", "trade", 13.6644, 74.0]
["2026-09-09T18:51:18.795261+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:51:18.796319+00:00", "trade", 13.665, 1916.0]
["2026-09-09T18:51:18.796392+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.932964+00:00", "trade", 13.6561, 8.0]
["2026-09-09T18:51:18.952363+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:18.980721+00:00", "trade", 13.6573, 1.0]
["2026-09-09T18:51:18.981052+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:19.023747+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:51:19.032369+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:51:19.033007+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:51:19.033009+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:51:19.033018+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:51:19.033027+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:51:19.033027+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:51:19.033175+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:51:19.033178+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:51:19.033268+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:51:19.033518+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:51:19.033557+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:51:19.033692+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:51:19.033695+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:51:19.033852+00:00", "trade", 13.665, 600.0]
["2026-09-09T18:51:19.036080+00:00", "trade", 13.67, 2700.0]
["2026-09-09T18:51:19.036669+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:19.037150+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:19.037591+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:19.038371+00:00", "trade", 13.6657, 2700.0]
["2026-09-09T18:51:19.038702+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:51:19.039649+00:00", "trade", 13.6662, 52.0]
["2026-09-09T18:51:19.039980+00:00", "trade", 13.6643, 50.0]
["2026-09-09T18:51:19.345534+00:00", "trade", 13.6602, 8000.0]
["2026-09-09T18:51:19.358381+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:51:19.639490+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:51:19.639493+00:00", "trade", 13.665, 371.0]
["2026-09-09T18:51:19.916013+00:00", "trade", 13.6627, 100.0]
["2026-09-09T18:51:19.992098+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:19.992404+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:19.992434+00:00", "trade", 13.66, 44.0]
["2026-09-09T18:51:19.992514+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:19.992579+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:19.993256+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:19.993301+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:19.993301+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:19.993371+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:19.993782+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:19.993897+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:20.064320+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:20.064596+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:20.067508+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:20.248062+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:20.383645+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:20.385991+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:20.540138+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:20.971058+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:21.993868+00:00", "trade", 13.665, 33.0]
["2026-09-09T18:51:22.532053+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:22.532108+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:22.532565+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:22.533046+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:22.573778+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:22.574219+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:22.763496+00:00", "trade", 13.6563, 25.0]
["2026-09-09T18:51:22.786133+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:22.787090+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:22.898659+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:51:22.899608+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:22.899643+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:22.900124+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:22.908231+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:51:23.029094+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:51:23.121571+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:23.121600+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:23.122238+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:23.170132+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:23.170653+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:23.612640+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:23.613116+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:23.679053+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:23.694144+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:23.694821+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:23.694836+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:23.695061+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:23.695292+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:23.695542+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:23.806983+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:23.807499+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:23.870220+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:51:23.871504+00:00", "trade", 13.6628, 77.0]
["2026-09-09T18:51:23.871561+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:24.020942+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:24.021609+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:24.022135+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:24.022200+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:24.022611+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:24.111798+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:25.328830+00:00", "trade", 13.6637, 1.0]
["2026-09-09T18:51:25.329191+00:00", "trade", 13.6637, 1.0]
["2026-09-09T18:51:25.711307+00:00", "trade", 13.6627, 100.0]
["2026-09-09T18:51:28.293842+00:00", "trade", 13.6627, 100.0]
["2026-09-09T18:51:28.372214+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:51:28.715914+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:51:30.009084+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:30.509094+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.118755+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.560782+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.560812+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.560943+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.560983+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.560998+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.561010+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:31.561248+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.561263+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.561444+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.561599+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.561659+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.561659+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.561855+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.562005+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.562060+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.563854+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.564461+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.569944+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.570385+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.571262+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.571282+00:00", "trade", 13.66, 34.0]
["2026-09-09T18:51:31.571703+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.571773+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.572674+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:51:31.810264+00:00", "trade", 13.6627, 100.0]
["2026-09-09T18:51:31.857278+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.950640+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.976772+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.976939+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:31.976958+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:31.977008+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:32.307615+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:32.307680+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:32.353077+00:00", "trade", 13.656, 100.0]
["2026-09-09T18:51:33.009275+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:33.009335+00:00", "trade", 13.6601, 100.0]
["2026-09-09T18:51:33.009341+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:51:33.009344+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:51:33.009356+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:51:33.009359+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:51:33.009410+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:33.009520+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:33.009585+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:33.014086+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:33.517541+00:00", "trade", 13.656, 12.0]
["2026-09-09T18:51:33.738769+00:00", "trade", 13.6538, 100.0]
["2026-09-09T18:51:33.988706+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:33.990385+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:34.001752+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:34.028932+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:34.029137+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:34.029383+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:34.029448+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:34.029904+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:34.037522+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:34.037557+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:34.037557+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:34.037898+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:34.038384+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:34.038985+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:34.060051+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:34.453442+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:34.453883+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:34.491292+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:34.491573+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:34.499000+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:34.500434+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:35.142507+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:35.143424+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:35.198235+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:35.334098+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:35.350131+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:35.534700+00:00", "trade", 13.665, 50.0]
["2026-09-09T18:51:35.535837+00:00", "trade", 13.665, 89.0]
["2026-09-09T18:51:35.536026+00:00", "trade", 13.665, 375.0]
["2026-09-09T18:51:35.537036+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:35.932993+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:36.988721+00:00", "trade", 13.665, 300.0]
["2026-09-09T18:51:36.989297+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:36.989783+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:37.238757+00:00", "trade", 13.6663, 50.0]
["2026-09-09T18:51:37.267394+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:37.885400+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:37.889049+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:37.889866+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:37.890522+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:38.015389+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:38.015455+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:38.034585+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:38.036992+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:51:38.154596+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:38.154651+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:38.154653+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:38.158044+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:38.213075+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:38.213075+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:38.213139+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:51:38.233544+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:38.233589+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:38.511485+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:38.511540+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:38.882698+00:00", "trade", 13.656, 33.0]
["2026-09-09T18:51:40.541988+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:40.615347+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:40.615358+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:40.616004+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:40.616605+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:40.664409+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:40.683279+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:40.683344+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:51:40.684267+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:40.765515+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:40.765690+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:41.076119+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:41.384052+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:41.384060+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:41.446305+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:41.446377+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:51:41.807555+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:41.808472+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:42.206897+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:42.268652+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:51:42.999211+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:43.015587+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:51:43.015813+00:00", "trade", 13.66, 800.0]
["2026-09-09T18:51:43.015975+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:51:43.022044+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:51:43.022068+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:43.022547+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:43.023028+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:43.027779+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:43.027781+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:51:43.027799+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:51:43.027847+00:00", "trade", 13.66, 146.0]
["2026-09-09T18:51:43.031267+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:43.056437+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:43.119746+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:43.205507+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:51:43.862748+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:43.947466+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:51:44.054483+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:44.635326+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:44.703520+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:51:44.923881+00:00", "trade", 13.6555, 8.0]
["2026-09-09T18:51:45.689176+00:00", "trade", 13.6601, 8000.0]
["2026-09-09T18:51:45.690463+00:00", "trade", 13.6608, 56.0]
["2026-09-09T18:51:45.916619+00:00", "trade", 13.6601, 300.0]
["2026-09-09T18:51:45.934226+00:00", "trade", 13.6627, 100.0]
["2026-09-09T18:51:46.134939+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:46.197418+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:46.211392+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:46.281706+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:46.281889+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:46.282205+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:46.301006+00:00", "trade", 13.6584, 1.0]
["2026-09-09T18:51:46.302293+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:46.334391+00:00", "trade", 13.67, 3000.0]
["2026-09-09T18:51:46.337908+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:46.337973+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:46.972976+00:00", "trade", 13.6557, 200.0]
["2026-09-09T18:51:46.991578+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:47.030210+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:47.045000+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:51:47.756211+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:47.802765+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:51:47.837020+00:00", "trade", 13.665, 50.0]
["2026-09-09T18:51:47.908400+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:47.908911+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:47.909017+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:47.909292+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:47.909533+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:48.079788+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:48.161242+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:48.161245+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:51:48.161299+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:51:48.161299+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:51:48.162379+00:00", "trade", 13.66, 16.0]
["2026-09-09T18:51:48.162736+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:48.162860+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:51:48.162966+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:48.163036+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:48.163282+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:48.163538+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:48.164124+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:48.197639+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:48.198666+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:48.198746+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:48.267355+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:48.268132+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:48.486401+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:48.554583+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:48.554647+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:48.555225+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:48.606876+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:51:48.732464+00:00", "trade", 13.6601, 3500.0]
["2026-09-09T18:51:49.041762+00:00", "trade", 13.6624, 41.0]
["2026-09-09T18:51:49.339943+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:49.394318+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:51:52.150397+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:52.181438+00:00", "trade", 13.6586, 72.0]
["2026-09-09T18:51:52.981465+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:53.088625+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:53.130948+00:00", "trade", 13.6602, 99.0]
["2026-09-09T18:51:53.264839+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:53.266077+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:53.354987+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:51:53.356627+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:53.450661+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:53.632350+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:51:53.763723+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:53.834701+00:00", "trade", 13.6603, 99.0]
["2026-09-09T18:51:54.318568+00:00", "trade", 13.662, 4600.0]
["2026-09-09T18:51:54.775322+00:00", "trade", 13.6551, 7.0]
["2026-09-09T18:51:55.022206+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:55.042841+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:55.325980+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:55.326359+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:55.327904+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:55.328365+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:55.340910+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:55.341386+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:55.361432+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:51:55.398191+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:55.399169+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:55.557019+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:55.650748+00:00", "trade", 13.67, 1.0]
["2026-09-09T18:51:55.827914+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:55.916072+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:55.959907+00:00", "trade", 13.6602, 99.0]
["2026-09-09T18:51:56.135170+00:00", "trade", 13.6623, 119.0]
["2026-09-09T18:51:57.737811+00:00", "trade", 13.6676, 1.0]
["2026-09-09T18:51:57.737829+00:00", "trade", 13.6676, 1.0]
["2026-09-09T18:51:57.739510+00:00", "trade", 13.665, 16.0]
["2026-09-09T18:51:58.066559+00:00", "trade", 13.6611, 100.0]
["2026-09-09T18:51:58.270904+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:58.311213+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:51:58.317137+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:51:58.317188+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:51:58.317194+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:51:58.318557+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:58.367476+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:51:58.729330+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:58.729696+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:58.730332+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:58.730372+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:58.770834+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:58.771064+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:58.771385+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:58.771545+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:58.782185+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:58.951263+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:59.031444+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:59.317530+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:59.511391+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:59.564537+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:59.612379+00:00", "trade", 13.6602, 2000.0]
["2026-09-09T18:51:59.876059+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:59.876124+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:51:59.949890+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:00.009106+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:00.643459+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:00.690097+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:00.691129+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:00.749801+00:00", "trade", 13.6634, 99.0]
["2026-09-09T18:52:00.769541+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:01.005983+00:00", "trade", 13.6587, 8.0]
["2026-09-09T18:52:01.014864+00:00", "trade", 13.6587, 1.0]
["2026-09-09T18:52:01.445708+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:01.499599+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:52:01.741338+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:01.742291+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:01.757191+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:01.757196+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:01.757672+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:02.123072+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:02.134199+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:02.239405+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:02.240689+00:00", "trade", 13.6629, 50.0]
["2026-09-09T18:52:02.289973+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:52:03.003815+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:03.058176+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:52:03.233451+00:00", "trade", 13.6616, 4.0]
["2026-09-09T18:52:03.783562+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:52:04.123464+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:52:04.124032+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:52:04.124056+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:52:04.125073+00:00", "trade", 13.66, 26.0]
["2026-09-09T18:52:04.125076+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:04.125133+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:04.125184+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:52:04.125322+00:00", "trade", 13.66, 38.0]
["2026-09-09T18:52:04.125656+00:00", "trade", 13.66, 364.0]
["2026-09-09T18:52:04.125658+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:04.125678+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:52:04.125680+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:52:04.125728+00:00", "trade", 13.66, 73.0]
["2026-09-09T18:52:04.126044+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:04.127250+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:52:04.137968+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:04.141645+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:52:04.142256+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:04.142256+00:00", "trade", 13.66, 1000.0]
["2026-09-09T18:52:04.220283+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:04.314989+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:04.315821+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:04.334969+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:52:05.025380+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:05.025891+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:05.025926+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:05.025961+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:05.026527+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:05.032943+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:05.041247+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:05.041384+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:05.041384+00:00", "trade", 13.66, 800.0]
["2026-09-09T18:52:05.041423+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:05.041864+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:05.041904+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:05.042686+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:05.042821+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:05.042962+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:05.122140+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:05.785496+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:05.830145+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:05.890259+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:52:06.335167+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:06.338766+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:06.339287+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:06.469858+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:06.469859+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:52:06.469862+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:52:06.469918+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:06.469943+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:06.469953+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:06.469958+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:06.470008+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:06.470795+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:06.470800+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:06.475862+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:06.487525+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:06.488026+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:06.488101+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:06.728363+00:00", "trade", 13.6589, 4.0]
["2026-09-09T18:52:07.233511+00:00", "trade", 13.6548, 9.0]
["2026-09-09T18:52:07.235318+00:00", "trade", 13.665, 6.0]
["2026-09-09T18:52:07.242764+00:00", "trade", 13.6529, 2210.0]
["2026-09-09T18:52:07.254859+00:00", "trade", 13.6529, 11.0]
["2026-09-09T18:52:07.285012+00:00", "trade", 13.665, 11.0]
["2026-09-09T18:52:07.320126+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:07.320129+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:07.320177+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:52:07.320180+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:52:07.320181+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:07.320186+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:07.321324+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:07.334034+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:07.334110+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:07.625413+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:10.284955+00:00", "trade", 13.665, 20.0]
["2026-09-09T18:52:11.253500+00:00", "trade", 13.6557, 600.0]
["2026-09-09T18:52:11.822357+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:11.822409+00:00", "trade", 13.66, 1200.0]
["2026-09-09T18:52:11.822487+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:11.822537+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:11.822908+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:11.823488+00:00", "trade", 13.665, 6.0]
["2026-09-09T18:52:11.854533+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:11.854588+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:11.854959+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:12.149445+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:12.516449+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:12.651771+00:00", "trade", 13.665, 1413.0]
["2026-09-09T18:52:12.672075+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:12.789258+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:12.794890+00:00", "trade", 13.6602, 99.0]
["2026-09-09T18:52:13.015312+00:00", "trade", 13.66, 263.0]
["2026-09-09T18:52:13.114705+00:00", "trade", 13.6593, 1.0]
["2026-09-09T18:52:13.245088+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:13.245089+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:13.245089+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:13.245153+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:13.245203+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:13.246051+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:13.569515+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:13.779941+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:14.245454+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:14.245514+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:14.993249+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:52:15.328777+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:15.328792+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:15.328829+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:52:15.328908+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:52:15.329168+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:15.329369+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:15.329805+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:15.490789+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:15.491820+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:15.491981+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:15.543203+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:15.543270+00:00", "trade", 13.6634, 99.0]
["2026-09-09T18:52:15.543333+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:16.061767+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:16.520474+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:16.690649+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:17.229501+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:17.229566+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:52:17.230022+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:17.230814+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:17.231095+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:17.231140+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:17.231190+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:17.273294+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:52:17.273361+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:17.273731+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:18.420145+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:18.420611+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:18.434093+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:18.836642+00:00", "trade", 13.6556, 30.0]
["2026-09-09T18:52:18.984593+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:19.043730+00:00", "trade", 13.661, 13.0]
["2026-09-09T18:52:19.524205+00:00", "trade", 13.665, 3.0]
["2026-09-09T18:52:20.148298+00:00", "trade", 13.6623, 6.0]
["2026-09-09T18:52:20.151146+00:00", "trade", 13.6529, 363.0]
["2026-09-09T18:52:20.794783+00:00", "trade", 13.6551, 200.0]
["2026-09-09T18:52:20.844470+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:20.844585+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:20.845558+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:20.846039+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:20.871740+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:20.883055+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:20.883693+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:20.884129+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:20.884610+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:20.898935+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:20.951955+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:52:20.966726+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:20.986488+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:21.139246+00:00", "trade", 13.6568, 19.0]
["2026-09-09T18:52:21.843207+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:21.843272+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:21.843345+00:00", "trade", 13.66, 1200.0]
["2026-09-09T18:52:21.843362+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:21.844245+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:21.844285+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:21.941571+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:52:21.941661+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:21.941737+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:21.941787+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:21.942238+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:21.942238+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:21.946994+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:22.107005+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:22.337078+00:00", "trade", 13.665, 20.0]
["2026-09-09T18:52:22.474249+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:23.049161+00:00", "trade", 13.6622, 3.0]
["2026-09-09T18:52:23.723698+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:23.933898+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:23.934065+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:23.934083+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:23.934524+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:24.048365+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:24.121730+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:24.363972+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:52:24.364037+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:24.364107+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:24.364904+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:24.375589+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:24.376822+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:24.398063+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:24.398975+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:24.399957+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:24.440393+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:24.444314+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:24.445591+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:24.459053+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:25.557081+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:25.557131+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:25.557452+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:25.557853+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:25.559386+00:00", "trade", 13.665, 500.0]
["2026-09-09T18:52:25.559417+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:25.560178+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:25.560209+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:25.563563+00:00", "trade", 13.665, 19.0]
["2026-09-09T18:52:25.583364+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:25.860709+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:25.860764+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:25.862513+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:26.582445+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:52:26.583729+00:00", "trade", 13.6629, 80.0]
["2026-09-09T18:52:26.956183+00:00", "trade", 13.665, 3500.0]
["2026-09-09T18:52:27.213614+00:00", "trade", 13.6661, 1000.0]
["2026-09-09T18:52:27.636567+00:00", "trade", 13.6625, 1.0]
["2026-09-09T18:52:27.637653+00:00", "trade", 13.66, 111.0]
["2026-09-09T18:52:27.637818+00:00", "trade", 13.665, 30.0]
["2026-09-09T18:52:27.638053+00:00", "trade", 13.665, 5.0]
["2026-09-09T18:52:27.769448+00:00", "trade", 13.665, 65.0]
["2026-09-09T18:52:27.932045+00:00", "trade", 13.665, 3000.0]
["2026-09-09T18:52:28.754821+00:00", "trade", 13.668, 1.0]
["2026-09-09T18:52:28.935575+00:00", "trade", 13.665, 2000.0]
["2026-09-09T18:52:29.763803+00:00", "trade", 13.6663, 2.0]
["2026-09-09T18:52:29.972494+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:52:29.990739+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:29.993806+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:30.009137+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:30.050035+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:30.342516+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:31.498587+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:31.498993+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:31.499023+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:31.499525+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:31.507946+00:00", "trade", 13.665, 1676.0]
["2026-09-09T18:52:32.114504+00:00", "trade", 13.6699, 585.0]
["2026-09-09T18:52:32.443446+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:32.484223+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:32.912422+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:32.912427+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:32.912498+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:32.912919+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:32.912994+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:32.914322+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:32.917505+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:52:32.917505+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:52:32.917514+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:52:32.918822+00:00", "trade", 13.6653, 50.0]
["2026-09-09T18:52:32.986504+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:32.986945+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:33.022479+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:33.022915+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:33.048486+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:33.048927+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:33.121470+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:33.130501+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:33.131153+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:33.284117+00:00", "trade", 13.665, 8000.0]
["2026-09-09T18:52:33.284683+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:33.285069+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:33.285074+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:33.300782+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:33.345628+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:33.411435+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:33.411440+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:33.741195+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:34.027180+00:00", "trade", 13.665, 20.0]
["2026-09-09T18:52:34.027762+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:34.040486+00:00", "trade", 13.665, 20.0]
["2026-09-09T18:52:34.062099+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:34.270050+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:52:34.270050+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:52:34.270961+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:34.271397+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:34.349998+00:00", "trade", 13.6699, 9000.0]
["2026-09-09T18:52:34.350590+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:34.351291+00:00", "trade", 13.6675, 69.0]
["2026-09-09T18:52:34.362869+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:34.873111+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:34.924028+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:52:35.198634+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:35.199345+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:35.274449+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:35.274464+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:35.275331+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:35.852413+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:35.915906+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:52:35.920587+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:35.923860+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:36.587218+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:36.608562+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:52:36.791825+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.128567+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325204+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:52:37.325207+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:37.325207+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:37.325210+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:52:37.325213+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:37.325215+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325217+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:52:37.325219+00:00", "trade", 13.66, 715.0]
["2026-09-09T18:52:37.325222+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:52:37.325222+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:37.325225+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:52:37.325225+00:00", "trade", 13.66, 30.0]
["2026-09-09T18:52:37.325240+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:52:37.325244+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:37.325244+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:37.325246+00:00", "trade", 13.66, 73.0]
["2026-09-09T18:52:37.325255+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:52:37.325260+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325295+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325295+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325380+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325385+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325387+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:37.325387+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:52:37.325391+00:00", "trade", 13.66, 72.0]
["2026-09-09T18:52:37.325394+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:37.325402+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:52:37.325411+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325446+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325450+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325455+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325506+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325535+00:00", "trade", 13.66, 800.0]
["2026-09-09T18:52:37.325551+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325641+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325646+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325651+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325661+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325694+00:00", "trade", 13.66, 37.0]
["2026-09-09T18:52:37.325696+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325741+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325751+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:52:37.325751+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325756+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325771+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325775+00:00", "trade", 13.66, 232.0]
["2026-09-09T18:52:37.325776+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325791+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325814+00:00", "trade", 13.66, 628.0]
["2026-09-09T18:52:37.325821+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325851+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.325872+00:00", "trade", 13.66, 684.0]
["2026-09-09T18:52:37.325884+00:00", "trade", 13.66, 586.0]
["2026-09-09T18:52:37.325890+00:00", "trade", 13.66, 674.0]
["2026-09-09T18:52:37.325926+00:00", "trade", 13.66, 656.0]
["2026-09-09T18:52:37.325957+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.326004+00:00", "trade", 13.66, 415.0]
["2026-09-09T18:52:37.326034+00:00", "trade", 13.66, 44.0]
["2026-09-09T18:52:37.326052+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.326518+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.326518+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.326954+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.326954+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.326954+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.327071+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:52:37.327395+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.327395+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.333389+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:37.333630+00:00", "trade", 13.6601, 1.0]
["2026-09-09T18:52:37.337213+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.366919+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:52:37.371953+00:00", "trade", 13.6613, 100.0]
["2026-09-09T18:52:37.858683+00:00", "trade", 13.665, 24.0]
["2026-09-09T18:52:37.992739+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.992764+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:37.993375+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:38.016315+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:38.017011+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:38.017899+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:38.018139+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:38.018620+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:38.117365+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:38.117626+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:38.119435+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:38.244538+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:38.346491+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:38.420708+00:00", "trade", 13.665, 60.0]
["2026-09-09T18:52:38.420767+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:38.421274+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:38.421980+00:00", "trade", 13.665, 50.0]
["2026-09-09T18:52:38.426306+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:38.438357+00:00", "trade", 13.66, 40.0]
["2026-09-09T18:52:38.470591+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:38.654799+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:38.663375+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:38.818103+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:39.154461+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:39.274476+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:52:39.724963+00:00", "trade", 13.665, 700.0]
["2026-09-09T18:52:39.726330+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:39.726494+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:52:39.726560+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:39.757152+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:52:39.757213+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:39.784288+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:39.784288+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:39.928068+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:52:39.928115+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:52:39.928118+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:52:39.928681+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:39.936466+00:00", "trade", 13.6601, 1.0]
["2026-09-09T18:52:39.937081+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:40.606154+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:40.682388+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:40.725027+00:00", "trade", 13.6602, 99.0]
["2026-09-09T18:52:40.824729+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:40.824809+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:40.824914+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:40.824919+00:00", "trade", 13.66, 159.0]
["2026-09-09T18:52:40.824919+00:00", "trade", 13.66, 342.0]
["2026-09-09T18:52:40.824920+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:40.824934+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:52:40.825366+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:40.825706+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.124001+00:00", "trade", 13.665, 8000.0]
["2026-09-09T18:52:41.125282+00:00", "trade", 13.6625, 75.0]
["2026-09-09T18:52:41.199279+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:41.199280+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.312881+00:00", "trade", 13.6612, 1.0]
["2026-09-09T18:52:41.389103+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:52:41.410181+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:41.451818+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:52:41.451821+00:00", "trade", 13.66, 1900.0]
["2026-09-09T18:52:41.451822+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.451824+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:52:41.451907+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.451927+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.451942+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.451982+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.452012+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.452022+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.452202+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.452408+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.452523+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.452819+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.479357+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.479366+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:52:41.479944+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.480104+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.480334+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.480505+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.480505+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.699220+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.699817+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.700894+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.981688+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.981828+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.981878+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:41.982174+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:42.178825+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:42.217584+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:42.218226+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:42.233949+00:00", "trade", 13.6634, 99.0]
["2026-09-09T18:52:42.237316+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:42.427312+00:00", "trade", 13.6578, 100.0]
["2026-09-09T18:52:42.677292+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:52:42.677349+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:42.677359+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:42.677845+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:42.692002+00:00", "trade", 13.66, 98.0]
["2026-09-09T18:52:42.692169+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:42.692179+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:42.692179+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:42.692183+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:52:42.692509+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:42.692760+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:42.692855+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:42.696158+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:43.041268+00:00", "trade", 13.6609, 500.0]
["2026-09-09T18:52:43.252353+00:00", "trade", 13.656, 400.0]
["2026-09-09T18:52:43.487341+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:43.487998+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:43.502021+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:43.505399+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:43.505464+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:43.505471+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:43.505487+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:52:43.530724+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:43.567412+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:43.567577+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:43.692670+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:43.718519+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:43.838105+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:52:44.160333+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:44.490504+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:44.490523+00:00", "trade", 13.66, 49.0]
["2026-09-09T18:52:44.490935+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:44.491001+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:52:44.554175+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:44.554245+00:00", "trade", 13.6634, 99.0]
["2026-09-09T18:52:44.577817+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:44.779011+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:44.779081+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:52:44.780365+00:00", "trade", 13.6635, 54.0]
["2026-09-09T18:52:44.924993+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:45.236063+00:00", "trade", 13.66, 3000.0]
["2026-09-09T18:52:45.812214+00:00", "trade", 13.6601, 6300.0]
["2026-09-09T18:52:45.914165+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:52:45.914980+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:45.982473+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:52:46.821100+00:00", "trade", 13.66, 1100.0]
["2026-09-09T18:52:46.821702+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:46.821755+00:00", "trade", 13.66, 78.0]
["2026-09-09T18:52:46.882900+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:46.932451+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:46.932516+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:46.943668+00:00", "trade", 13.6602, 99.0]
["2026-09-09T18:52:47.528888+00:00", "trade", 13.66, 1100.0]
["2026-09-09T18:52:47.529369+00:00", "trade", 13.66, 1100.0]
["2026-09-09T18:52:47.529601+00:00", "trade", 13.66, 1100.0]
["2026-09-09T18:52:47.529673+00:00", "trade", 13.66, 800.0]
["2026-09-09T18:52:47.530695+00:00", "trade", 13.66, 53.0]
["2026-09-09T18:52:47.536794+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:47.654894+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:47.707811+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:52:48.420676+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:48.472194+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:52:49.463907+00:00", "trade", 13.6611, 22.0]
["2026-09-09T18:52:49.788689+00:00", "trade", 13.665, 9000.0]
["2026-09-09T18:52:49.792443+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:49.792498+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:49.844226+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:49.844291+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:49.896077+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:49.898691+00:00", "trade", 13.6602, 99.0]
["2026-09-09T18:52:51.626582+00:00", "trade", 13.6613, 100.0]
["2026-09-09T18:52:52.526029+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:52.565433+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:52.609457+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:52.637266+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:52:52.637935+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:52.641125+00:00", "trade", 13.66, 98.0]
["2026-09-09T18:52:52.701160+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:52:52.750899+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:53.392800+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:53.443672+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:52:53.781075+00:00", "trade", 13.66, 402.0]
["2026-09-09T18:52:53.781078+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:52:53.781078+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:53.781141+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:52:53.781161+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:53.781176+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:53.781241+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:53.781241+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:53.781243+00:00", "trade", 13.66, 134.0]
["2026-09-09T18:52:53.781243+00:00", "trade", 13.66, 364.0]
["2026-09-09T18:52:53.781261+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:52:53.781676+00:00", "trade", 13.66, 81.0]
["2026-09-09T18:52:53.781712+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:53.782023+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:53.782058+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:53.782368+00:00", "trade", 13.6637, 50.0]
["2026-09-09T18:52:53.782455+00:00", "trade", 13.6628, 50.0]
["2026-09-09T18:52:53.784398+00:00", "trade", 13.66, 421.0]
["2026-09-09T18:52:53.796748+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:54.192397+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:54.261318+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:52:54.263218+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:52:54.264710+00:00", "trade", 13.6602, 81.0]
["2026-09-09T18:52:54.286837+00:00", "trade", 13.6601, 9000.0]
["2026-09-09T18:52:54.289681+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:54.289684+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:52:54.290002+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:54.290348+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:54.290348+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:54.297154+00:00", "trade", 13.66, 1000.0]
["2026-09-09T18:52:54.298151+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:54.320815+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:54.446441+00:00", "trade", 13.665, 5.0]
["2026-09-09T18:52:54.447674+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:52:54.523829+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:54.527257+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:54.527552+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:54.528009+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:54.563113+00:00", "trade", 13.6663, 10.0]
["2026-09-09T18:52:54.590845+00:00", "trade", 13.6663, 1.0]
["2026-09-09T18:52:55.007803+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:55.065071+00:00", "trade", 13.6634, 99.0]
["2026-09-09T18:52:55.534148+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:55.701491+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:55.701547+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:55.701622+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:55.701672+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:55.701687+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:55.714738+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:55.715334+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:55.721895+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:55.770442+00:00", "trade", 13.6663, 2.0]
["2026-09-09T18:52:55.772270+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:55.792673+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:55.876221+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:52:56.585664+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:56.638061+00:00", "trade", 13.6634, 99.0]
["2026-09-09T18:52:56.924397+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:57.429938+00:00", "trade", 13.665, 3.0]
["2026-09-09T18:52:57.780068+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:52:57.781355+00:00", "trade", 13.6602, 50.0]
["2026-09-09T18:52:57.824760+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:52:58.570544+00:00", "trade", 13.6632, 100.0]
["2026-09-09T18:52:58.732982+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:58.733623+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:58.734104+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:58.866675+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:59.051620+00:00", "trade", 13.67, 9000.0]
["2026-09-09T18:52:59.330173+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:52:59.330273+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:59.330289+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:59.330373+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:59.330734+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:59.331306+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:59.331586+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:59.368795+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:59.368855+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:59.368880+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:52:59.411712+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.009164+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.009565+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.040724+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.080469+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.345434+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:53:00.353549+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.353617+00:00", "trade", 13.665, 163.0]
["2026-09-09T18:53:00.355815+00:00", "trade", 13.66, 102.0]
["2026-09-09T18:53:00.387468+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:53:00.387535+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.388341+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.388477+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.388697+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.418343+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.418809+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.419315+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.433855+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.445137+00:00", "trade", 13.6635, 99.0]
["2026-09-09T18:53:00.460012+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.555985+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.621742+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.621752+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.621948+00:00", "trade", 13.66, 1300.0]
["2026-09-09T18:53:00.622033+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.622409+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.622449+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:00.622845+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:01.110996+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:53:01.112049+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:01.157899+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:53:01.677064+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:01.677826+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:01.677986+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:01.678302+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:01.752017+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:01.758723+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:01.758969+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:01.759019+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:01.759420+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:01.852842+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:01.852901+00:00", "trade", 13.66, 30.0]
["2026-09-09T18:53:01.872751+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:53:01.937105+00:00", "trade", 13.6601, 89.0]
["2026-09-09T18:53:01.949596+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:53:02.668614+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:53:02.736578+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:53:03.714112+00:00", "trade", 13.6574, 1.0]
["2026-09-09T18:53:04.109382+00:00", "trade", 13.6601, 4.0]
["2026-09-09T18:53:04.110503+00:00", "trade", 13.665, 80.0]
["2026-09-09T18:53:04.110534+00:00", "trade", 13.665, 15.0]
["2026-09-09T18:53:04.625957+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.626007+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.626007+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.626008+00:00", "trade", 13.66, 140.0]
["2026-09-09T18:53:04.626011+00:00", "trade", 13.66, 560.0]
["2026-09-09T18:53:04.626027+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:53:04.626313+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.626473+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.626475+00:00", "trade", 13.66, 78.0]
["2026-09-09T18:53:04.627307+00:00", "trade", 13.6675, 50.0]
["2026-09-09T18:53:04.642521+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:53:04.642572+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.642582+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.642662+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.642662+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.642948+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.643008+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.643434+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.646155+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.714859+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.714919+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.714944+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.714951+00:00", "trade", 13.66, 35.0]
["2026-09-09T18:53:04.714951+00:00", "trade", 13.66, 65.0]
["2026-09-09T18:53:04.715540+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.715576+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.723800+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.724234+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:53:04.724462+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.724943+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.771714+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.771754+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.772195+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.772556+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.772636+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.787628+00:00", "trade", 13.6624, 277.0]
["2026-09-09T18:53:04.795191+00:00", "trade", 13.6601, 99.0]
["2026-09-09T18:53:04.796042+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.796082+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.862876+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.863427+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:04.932276+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:05.015594+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:05.034575+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:05.212428+00:00", "trade", 13.6637, 1.0]
["2026-09-09T18:53:05.366775+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:05.367216+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:05.367627+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:05.367833+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:05.401518+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:05.401759+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:05.456838+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:53:05.456885+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:05.457456+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:05.499341+00:00", "trade", 13.6637, 99.0]
["2026-09-09T18:53:05.499912+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:05.642296+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:06.574424+00:00", "trade", 13.6637, 21.0]
["2026-09-09T18:53:06.875045+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:06.876684+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:07.207922+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:07.208484+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:07.293115+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:07.733157+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:07.749795+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:53:07.750409+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:07.766121+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:53:07.766121+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:07.807024+00:00", "trade", 13.6626, 1.0]
["2026-09-09T18:53:07.807083+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:07.853016+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:53:07.853098+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:07.862726+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:53:08.012703+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:08.013329+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:08.015490+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:08.554068+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:53:08.554708+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:08.554708+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:08.555144+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:08.606745+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:53:08.607323+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:08.964904+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:08.965115+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:08.965160+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:08.965165+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:53:08.965177+00:00", "trade", 13.67, 100.0]
["2026-09-09T18:53:08.965195+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:08.965260+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:08.965315+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:08.965726+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:09.083131+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:09.083617+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:09.443014+00:00", "trade", 13.6575, 100.0]
["2026-09-09T18:53:10.189935+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:53:10.189989+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:53:10.359413+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:10.430673+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:10.430673+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:10.430676+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:10.430727+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:53:10.430728+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:10.430730+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:53:10.430733+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:10.431635+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:10.431640+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:10.431675+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:10.432076+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:10.444999+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:53:10.497023+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:53:10.497858+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:10.771464+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:10.900887+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:10.900887+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:10.900992+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:10.901068+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:10.901070+00:00", "trade", 13.66, 619.0]
["2026-09-09T18:53:10.901073+00:00", "trade", 13.66, 281.0]
["2026-09-09T18:53:10.901091+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:53:10.901278+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:10.901829+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:10.903103+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:53:10.916990+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:11.204886+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:53:11.259505+00:00", "trade", 13.6633, 99.0]
["2026-09-09T18:53:11.308736+00:00", "trade", 13.6609, 100.0]
["2026-09-09T18:53:11.318004+00:00", "trade", 13.6609, 34.0]
["2026-09-09T18:53:11.902213+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:12.786362+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:53:12.786847+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:53:12.787556+00:00", "trade", 13.665, 17.0]
["2026-09-09T18:53:13.589475+00:00", "trade", 13.6601, 31.0]
["2026-09-09T18:53:13.910146+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:53:13.910244+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:13.910294+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:13.910305+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:13.910625+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:13.910690+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:13.911086+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:13.911608+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:14.008823+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:53:14.027777+00:00", "trade", 13.6627, 14.0]
["2026-09-09T18:53:14.063875+00:00", "trade", 13.6634, 99.0]
["2026-09-09T18:53:14.244435+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:14.302939+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:14.304052+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:14.304964+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:14.304974+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:14.525489+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:14.525509+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:14.525510+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:53:14.525513+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:53:14.525525+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:14.525529+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:14.525529+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:14.525844+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:14.526030+00:00", "trade", 13.66, 76.0]
["2026-09-09T18:53:14.526030+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:14.526100+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:14.526190+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:14.528230+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:14.532622+00:00", "trade", 13.66, 1000.0]
["2026-09-09T18:53:14.533533+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:14.759987+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:53:14.810348+00:00", "trade", 13.6631, 99.0]
["2026-09-09T18:53:15.090335+00:00", "trade", 13.6627, 4.0]
["2026-09-09T18:53:15.851425+00:00", "trade", 13.6609, 500.0]
["2026-09-09T18:53:15.988581+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:15.989563+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:15.994826+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:15.994856+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:15.994861+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:15.994926+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:15.995883+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:16.007451+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:16.007551+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:16.007922+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:16.223600+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:16.224076+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:17.770984+00:00", "trade", 13.665, 3.0]
["2026-09-09T18:53:17.771086+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:53:18.018778+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:18.019585+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:18.019745+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:18.019780+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:18.020221+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:18.037142+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:18.355194+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:53:18.425152+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:53:18.426292+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:53:18.428994+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:18.428995+00:00", "trade", 13.66, 57.0]
["2026-09-09T18:53:18.428998+00:00", "trade", 13.66, 22.0]
["2026-09-09T18:53:18.444165+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:18.737829+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:18.738396+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:18.738416+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:18.738446+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:18.738817+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:18.804312+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:18.805119+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:19.383918+00:00", "trade", 13.6601, 1200.0]
["2026-09-09T18:53:19.398073+00:00", "trade", 13.665, 50.0]
["2026-09-09T18:53:19.864170+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:19.864173+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:19.864185+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:19.864186+00:00", "trade", 13.66, 83.0]
["2026-09-09T18:53:19.864189+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:53:19.864191+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:53:19.864191+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:19.864194+00:00", "trade", 13.66, 75.0]
["2026-09-09T18:53:19.864194+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:19.864210+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:19.864210+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:19.864215+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:19.864215+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:19.864220+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:19.864225+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:19.864275+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:19.864280+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:19.864330+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.864330+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.864330+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.864333+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:19.864333+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:19.864336+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:19.864336+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:19.864341+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:19.864341+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:19.864341+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:19.864351+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:53:19.864354+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:53:19.864371+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:19.864371+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:19.864372+00:00", "trade", 13.66, 97.0]
["2026-09-09T18:53:19.864375+00:00", "trade", 13.66, 103.0]
["2026-09-09T18:53:19.864376+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:19.864380+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:19.864384+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:53:19.864395+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:19.864421+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:19.864431+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:19.864481+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:19.864516+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:19.864582+00:00", "trade", 13.66, 97.0]
["2026-09-09T18:53:19.864586+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.864596+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.864601+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.864611+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.864630+00:00", "trade", 13.66, 27.0]
["2026-09-09T18:53:19.864641+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.864676+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.864808+00:00", "trade", 13.66, 590.0]
["2026-09-09T18:53:19.864812+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.864821+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.864844+00:00", "trade", 13.66, 673.0]
["2026-09-09T18:53:19.864856+00:00", "trade", 13.66, 640.0]
["2026-09-09T18:53:19.864868+00:00", "trade", 13.66, 717.0]
["2026-09-09T18:53:19.864912+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.864913+00:00", "trade", 13.66, 669.0]
["2026-09-09T18:53:19.864967+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.864973+00:00", "trade", 13.66, 461.0]
["2026-09-09T18:53:19.865105+00:00", "trade", 13.66, 3.0]
["2026-09-09T18:53:19.865137+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.865196+00:00", "trade", 13.66, 192.0]
["2026-09-09T18:53:19.865197+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.865217+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.865232+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.865235+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:53:19.865313+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.865358+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.865418+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.865513+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.865709+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.866194+00:00", "trade", 13.6607, 50.0]
["2026-09-09T18:53:19.866541+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.868460+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.868731+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.879496+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.885070+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.906646+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:19.906848+00:00", "trade", 13.66, 2716.0]
["2026-09-09T18:53:19.907163+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:53:19.907404+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:53:19.907750+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:53:19.953777+00:00", "trade", 13.66, 800.0]
["2026-09-09T18:53:19.954328+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:53:19.999080+00:00", "trade", 13.66, 938.0]
["2026-09-09T18:53:20.000972+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:53:20.000975+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:53:20.000976+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.000978+00:00", "trade", 13.66, 23.0]
["2026-09-09T18:53:20.000982+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:53:20.000982+00:00", "trade", 13.66, 1050.0]
["2026-09-09T18:53:20.000986+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.000987+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:53:20.000987+00:00", "trade", 13.66, 1027.0]
["2026-09-09T18:53:20.000991+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001016+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001071+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001101+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001104+00:00", "trade", 13.66, 323.0]
["2026-09-09T18:53:20.001106+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001134+00:00", "trade", 13.66, 177.0]
["2026-09-09T18:53:20.001150+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:20.001153+00:00", "trade", 13.66, 396.0]
["2026-09-09T18:53:20.001153+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:20.001156+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001158+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:53:20.001171+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:20.001171+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001232+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001232+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001236+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001267+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001271+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001333+00:00", "trade", 13.66, 33.0]
["2026-09-09T18:53:20.001387+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001397+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001397+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001402+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001412+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001422+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001437+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001462+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001577+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001657+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001657+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001662+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001682+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001682+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.001752+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.040185+00:00", "trade", 13.66, 1400.0]
["2026-09-09T18:53:20.041490+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:53:20.041550+00:00", "trade", 13.6621, 50.0]
["2026-09-09T18:53:20.169769+00:00", "trade", 13.66, 1100.0]
["2026-09-09T18:53:20.189024+00:00", "trade", 13.66, 87.0]
["2026-09-09T18:53:20.217655+00:00", "trade", 13.66, 1500.0]
["2026-09-09T18:53:20.257636+00:00", "trade", 13.66, 2000.0]
["2026-09-09T18:53:20.269941+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:53:20.270100+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:53:20.270109+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:53:20.270201+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.270257+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:53:20.270262+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.270383+00:00", "trade", 13.66, 50.0]
["2026-09-09T18:53:20.270633+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.274772+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.435515+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.466320+00:00", "trade", 13.66, 1900.0]
["2026-09-09T18:53:20.467258+00:00", "trade", 13.66, 20.0]
["2026-09-09T18:53:20.467812+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:20.872449+00:00", "trade", 13.6608, 100.0]
["2026-09-09T18:53:21.053723+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:53:21.074437+00:00", "trade", 13.66, 8000.0]
["2026-09-09T18:53:21.075630+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:53:21.075718+00:00", "trade", 13.66, 65.0]
["2026-09-09T18:53:21.075894+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:21.076195+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:21.234129+00:00", "trade", 13.66, 6000.0]
["2026-09-09T18:53:21.498743+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:53:22.420915+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:53:22.427827+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.427829+00:00", "trade", 13.66, 277.0]
["2026-09-09T18:53:22.427832+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:22.427835+00:00", "trade", 13.66, 23.0]
["2026-09-09T18:53:22.427862+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.427897+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.427897+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.427907+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.427976+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:22.428045+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:22.429641+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.430042+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:22.430293+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.430313+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.431615+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:22.431876+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.431891+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.431907+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.433239+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:22.433495+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.433500+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.433510+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.433520+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.434132+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.434733+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:22.434989+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.435004+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.435014+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.436192+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:22.436442+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.436452+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.436457+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.436467+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.437509+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:22.437760+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.437765+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.437780+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.437780+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.438793+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:22.438967+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:22.439043+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.439048+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.439058+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.439068+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.439219+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.439234+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.439334+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.439585+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.439960+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:22.440036+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.441099+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:22.441349+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.441369+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.441374+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.442113+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:22.442366+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.442371+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.442381+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.442386+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.442447+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.443114+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:22.443183+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.443374+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.444257+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:22.444511+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.444526+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.444537+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.625576+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:53:22.626294+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.639031+00:00", "trade", 13.66, 480.0]
["2026-09-09T18:53:22.639031+00:00", "trade", 13.66, 2000.0]
["2026-09-09T18:53:22.639034+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:22.639097+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:53:22.639106+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:53:22.639169+00:00", "trade", 13.66, 74.0]
["2026-09-09T18:53:22.639360+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.639364+00:00", "trade", 13.66, 18.0]
["2026-09-09T18:53:22.639366+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.639366+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.639366+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.639368+00:00", "trade", 13.66, 590.0]
["2026-09-09T18:53:22.639371+00:00", "trade", 13.66, 669.0]
["2026-09-09T18:53:22.639371+00:00", "trade", 13.66, 673.0]
["2026-09-09T18:53:22.639374+00:00", "trade", 13.66, 717.0]
["2026-09-09T18:53:22.639374+00:00", "trade", 13.66, 428.0]
["2026-09-09T18:53:22.639377+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:22.639385+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.639396+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.639450+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.639461+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.639490+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.639490+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.639501+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.639501+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.639505+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.639526+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.639566+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:22.639569+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:22.639571+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:22.639591+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:22.639962+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:22.639967+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:22.639992+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:22.640005+00:00", "trade", 13.66, 23.0]
["2026-09-09T18:53:22.640007+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:22.640042+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:22.640047+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:22.640663+00:00", "trade", 13.66, 51.0]
["2026-09-09T18:53:22.640683+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:22.641205+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:22.641686+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:22.642087+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:22.642202+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:22.646853+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:22.649544+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:22.742060+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:23.485545+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:23.485548+00:00", "trade", 13.65, 80.0]
["2026-09-09T18:53:23.485624+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:23.485669+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:23.486000+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:23.486011+00:00", "trade", 13.65, 520.0]
["2026-09-09T18:53:23.486236+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:23.486426+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:23.486466+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:23.486466+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:23.486917+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:23.487639+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:23.488120+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:23.492160+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:23.508684+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:23.512503+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:23.561540+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:23.646876+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:53:23.687298+00:00", "trade", 13.655, 6000.0]
["2026-09-09T18:53:23.918071+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:53:24.282736+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:24.357975+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:24.585172+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:53:24.824506+00:00", "trade", 13.65, 2800.0]
["2026-09-09T18:53:24.987834+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:53:25.808909+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:27.295670+00:00", "trade", 13.6534, 1.0]
["2026-09-09T18:53:27.899679+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:53:28.571409+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:28.571448+00:00", "trade", 13.655, 8.0]
["2026-09-09T18:53:28.571451+00:00", "trade", 13.655, 32.0]
["2026-09-09T18:53:28.608186+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:28.665933+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:53:28.825613+00:00", "trade", 13.655, 9.0]
["2026-09-09T18:53:29.576479+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:53:29.792438+00:00", "trade", 13.655, 15.0]
["2026-09-09T18:53:29.854015+00:00", "trade", 13.6605, 30.0]
["2026-09-09T18:53:30.009186+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:30.280686+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:53:30.281128+00:00", "trade", 13.66, 51.0]
["2026-09-09T18:53:30.281171+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281173+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:53:30.281173+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:53:30.281177+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:53:30.281183+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281183+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281183+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:53:30.281185+00:00", "trade", 13.66, 75.0]
["2026-09-09T18:53:30.281185+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:53:30.281192+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:53:30.281192+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281192+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281198+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:53:30.281198+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281198+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:53:30.281204+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:53:30.281204+00:00", "trade", 13.66, 75.0]
["2026-09-09T18:53:30.281204+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:53:30.281204+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:53:30.281210+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281210+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:53:30.281210+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281210+00:00", "trade", 13.66, 7.0]
["2026-09-09T18:53:30.281213+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281215+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281215+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:53:30.281220+00:00", "trade", 13.655, 894.0]
["2026-09-09T18:53:30.281220+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281225+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:53:30.281225+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281225+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281230+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281230+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:53:30.281233+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:53:30.281236+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281236+00:00", "trade", 13.66, 20.0]
["2026-09-09T18:53:30.281236+00:00", "trade", 13.66, 80.0]
["2026-09-09T18:53:30.281240+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:53:30.281240+00:00", "trade", 13.66, 2000.0]
["2026-09-09T18:53:30.281244+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:30.281245+00:00", "trade", 13.66, 635.0]
["2026-09-09T18:53:30.281245+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:53:30.281245+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281249+00:00", "trade", 13.66, 118.0]
["2026-09-09T18:53:30.281255+00:00", "trade", 13.66, 800.0]
["2026-09-09T18:53:30.281255+00:00", "trade", 13.66, 9400.0]
["2026-09-09T18:53:30.281255+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:53:30.281255+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281260+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:53:30.281260+00:00", "trade", 13.66, 900.0]
["2026-09-09T18:53:30.281260+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281260+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281263+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281263+00:00", "trade", 13.65, 206.0]
["2026-09-09T18:53:30.281263+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:30.281268+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:53:30.281278+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:30.281279+00:00", "trade", 13.66, 75.0]
["2026-09-09T18:53:30.281279+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:53:30.281281+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281281+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:53:30.281288+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281288+00:00", "trade", 13.66, 1300.0]
["2026-09-09T18:53:30.281291+00:00", "trade", 13.66, 32.0]
["2026-09-09T18:53:30.281294+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:53:30.281297+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:53:30.281297+00:00", "trade", 13.66, 31.0]
["2026-09-09T18:53:30.281302+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281307+00:00", "trade", 13.66, 69.0]
["2026-09-09T18:53:30.281309+00:00", "trade", 13.66, 57.0]
["2026-09-09T18:53:30.281312+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:53:30.281312+00:00", "trade", 13.66, 210.0]
["2026-09-09T18:53:30.281315+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281318+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:53:30.281318+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281338+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:53:30.281357+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:53:30.281384+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:30.281394+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:30.281402+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281429+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:53:30.281429+00:00", "trade", 13.655, 500.0]
["2026-09-09T18:53:30.281435+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:53:30.281435+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281435+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:53:30.281441+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:53:30.281441+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281445+00:00", "trade", 13.66, 700.0]
["2026-09-09T18:53:30.281445+00:00", "trade", 13.66, 52.0]
["2026-09-09T18:53:30.281451+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281451+00:00", "trade", 13.66, 498.0]
["2026-09-09T18:53:30.281451+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:53:30.281456+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281456+00:00", "trade", 13.66, 89.0]
["2026-09-09T18:53:30.281459+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:53:30.281463+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281463+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281465+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281465+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:53:30.281489+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281507+00:00", "trade", 13.66, 32.0]
["2026-09-09T18:53:30.281534+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:30.281574+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:30.281599+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:30.281648+00:00", "trade", 13.66, 135.0]
["2026-09-09T18:53:30.281689+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:30.281689+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:30.281732+00:00", "trade", 13.66, 44.0]
["2026-09-09T18:53:30.281744+00:00", "trade", 13.66, 118.0]
["2026-09-09T18:53:30.281830+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.281889+00:00", "trade", 13.66, 43.0]
["2026-09-09T18:53:30.282005+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.282010+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.282065+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.282112+00:00", "trade", 13.66, 894.0]
["2026-09-09T18:53:30.282116+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.282145+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.282150+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.282155+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.282210+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.282215+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.282246+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.282246+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.282283+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:53:30.282286+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.282366+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.282454+00:00", "trade", 13.6545, 50.0]
["2026-09-09T18:53:30.282486+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.282620+00:00", "trade", 13.66, 1500.0]
["2026-09-09T18:53:30.282687+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.282687+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.282722+00:00", "trade", 13.6585, 50.0]
["2026-09-09T18:53:30.282732+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.282732+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.282785+00:00", "trade", 13.6597, 80.0]
["2026-09-09T18:53:30.282807+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.282857+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.283343+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.283383+00:00", "trade", 13.6596, 52.0]
["2026-09-09T18:53:30.283759+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.283915+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.284316+00:00", "trade", 13.665, 400.0]
["2026-09-09T18:53:30.285062+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.285208+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.285358+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.286210+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.286962+00:00", "trade", 13.66, 152.0]
["2026-09-09T18:53:30.289197+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.292991+00:00", "trade", 13.66, 518.0]
["2026-09-09T18:53:30.293001+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.302053+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.318687+00:00", "trade", 13.66, 32.0]
["2026-09-09T18:53:30.385577+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:30.390273+00:00", "trade", 13.6605, 3.0]
["2026-09-09T18:53:31.360418+00:00", "trade", 13.6699, 1200.0]
["2026-09-09T18:53:31.408854+00:00", "trade", 13.665, 500.0]
["2026-09-09T18:53:31.786260+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:31.786325+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:31.795718+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:32.128309+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:32.257134+00:00", "trade", 13.67, 40.0]
["2026-09-09T18:53:32.880831+00:00", "trade", 13.67, 4.0]
["2026-09-09T18:53:33.993151+00:00", "trade", 13.6601, 1000.0]
["2026-09-09T18:53:34.161308+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:34.582170+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:36.705959+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:36.706415+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.338816+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.354313+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.354789+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.441130+00:00", "trade", 13.665, 1.0]
["2026-09-09T18:53:38.450290+00:00", "trade", 13.665, 107.0]
["2026-09-09T18:53:38.467145+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:53:38.467145+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:53:38.467611+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:53:38.467746+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:53:38.467864+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:53:38.468294+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:53:38.470549+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.470559+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.470614+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.470659+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.470710+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.470847+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:53:38.470865+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:53:38.470871+00:00", "trade", 13.665, 200.0]
["2026-09-09T18:53:38.470871+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:53:38.470900+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.470901+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:38.470913+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:53:38.471511+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.471537+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.471587+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.471907+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.577945+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.587909+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.614117+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:53:38.614156+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.614717+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.614757+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.614896+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:53:38.615314+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.615755+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.619103+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.639406+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.652968+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.786812+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:38.790523+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:53:39.061661+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:39.062142+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:39.165654+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:39.790060+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:39.792496+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:39.795322+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:39.795773+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:39.797001+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:39.831223+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:39.867539+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:40.442543+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:40.442989+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:40.443470+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:41.152808+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:41.153273+00:00", "trade", 13.665, 150.0]
["2026-09-09T18:53:41.153861+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:41.376435+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:41.376736+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:41.376772+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:41.376972+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:41.504290+00:00", "trade", 13.6633, 87.0]
["2026-09-09T18:53:41.504711+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:41.570021+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:41.570076+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:41.617969+00:00", "trade", 13.665, 99.0]
["2026-09-09T18:53:42.212812+00:00", "trade", 13.6618, 72.0]
["2026-09-09T18:53:42.326191+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:42.327003+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:42.327043+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:42.327404+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:42.327484+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:42.344970+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:42.345326+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:42.580205+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:42.687360+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:42.688197+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:42.969464+00:00", "trade", 13.665, 110.0]
["2026-09-09T18:53:43.151682+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:53:43.151689+00:00", "trade", 13.665, 25.0]
["2026-09-09T18:53:43.151716+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:53:43.151725+00:00", "trade", 13.665, 25.0]
["2026-09-09T18:53:43.151857+00:00", "trade", 13.665, 1950.0]
["2026-09-09T18:53:44.061185+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:44.061205+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:44.061646+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:44.061686+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:44.061727+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:44.062007+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:44.088370+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:44.726945+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:45.295408+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:45.486548+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:45.496110+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:45.732949+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:45.881558+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:46.342740+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:47.048055+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:47.048134+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:47.048896+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:47.049056+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:47.049056+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:47.049377+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:47.050856+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:47.233831+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:47.234277+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:47.236718+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:47.818553+00:00", "trade", 13.6603, 100.0]
["2026-09-09T18:53:47.832611+00:00", "trade", 13.6603, 3.0]
["2026-09-09T18:53:47.833865+00:00", "trade", 13.665, 2.0]
["2026-09-09T18:53:47.834827+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:47.841868+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:47.842421+00:00", "trade", 13.665, 900.0]
["2026-09-09T18:53:47.843462+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:48.582677+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:48.582757+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:48.610964+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:48.611400+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:48.631708+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:48.631743+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:48.631791+00:00", "trade", 13.665, 100.0]
["2026-09-09T18:53:48.632325+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:48.632395+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:48.632681+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:48.718761+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:48.719242+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:49.254077+00:00", "trade", 13.6586, 100.0]
["2026-09-09T18:53:49.793087+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:49.881899+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:50.383550+00:00", "trade", 13.665, 92.0]
["2026-09-09T18:53:51.426906+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:51.427397+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:51.445485+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:51.445926+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:51.450052+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:51.450648+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:51.450808+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:51.451894+00:00", "trade", 13.66, 1100.0]
["2026-09-09T18:53:51.453211+00:00", "trade", 13.66, 900.0]
["2026-09-09T18:53:51.453265+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:51.454495+00:00", "trade", 13.6633, 52.0]
["2026-09-09T18:53:51.470087+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:53:51.536392+00:00", "trade", 13.6603, 89.0]
["2026-09-09T18:53:51.536575+00:00", "trade", 13.66, 75.0]
["2026-09-09T18:53:51.536615+00:00", "trade", 13.66, 500.0]
["2026-09-09T18:53:51.536618+00:00", "quote", 13.66, 13.67]
["2026-09-09T18:53:51.536619+00:00", "trade", 13.66, 142.0]
["2026-09-09T18:53:51.536619+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:51.536623+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:53:51.536623+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:53:51.536677+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.536728+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.536728+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.536728+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.536732+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.536737+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.536773+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.536783+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.536788+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.536793+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.536813+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.536818+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.536818+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.536823+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.536888+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.536924+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:51.536927+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:51.536948+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.536953+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.536954+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:51.536958+00:00", "trade", 13.66, 118.0]
["2026-09-09T18:53:51.536958+00:00", "trade", 13.66, 900.0]
["2026-09-09T18:53:51.536958+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.536960+00:00", "trade", 13.66, 516.0]
["2026-09-09T18:53:51.537003+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.537033+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.537078+00:00", "quote", 13.66, 13.66]
["2026-09-09T18:53:51.537119+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:53:51.537124+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.537131+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:53:51.537229+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.537546+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:53:51.537635+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.537660+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.537670+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.537705+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.537755+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.537775+00:00", "trade", 13.66, 11.0]
["2026-09-09T18:53:51.538196+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.538356+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.539118+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.539257+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:53:51.539715+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.566313+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.613020+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:51.613047+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:53:51.613053+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:51.613053+00:00", "trade", 13.65, 17.0]
["2026-09-09T18:53:51.613054+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.613057+00:00", "trade", 13.65, 75.0]
["2026-09-09T18:53:51.613057+00:00", "trade", 13.65, 75.0]
["2026-09-09T18:53:51.613059+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:53:51.613059+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:51.613068+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:51.613069+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.613074+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:51.613079+00:00", "trade", 13.65, 3900.0]
["2026-09-09T18:53:51.613079+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:53:51.613085+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:53:51.613085+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:53:51.613085+00:00", "trade", 13.65, 900.0]
["2026-09-09T18:53:51.613085+00:00", "trade", 13.65, 74.0]
["2026-09-09T18:53:51.613090+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:53:51.613092+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:53:51.613092+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:51.613092+00:00", "trade", 13.65, 20.0]
["2026-09-09T18:53:51.613095+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:53:51.613098+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:51.613098+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:53:51.613104+00:00", "trade", 13.65, 500.0]
["2026-09-09T18:53:51.613109+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.613113+00:00", "trade", 13.65, 950.0]
["2026-09-09T18:53:51.613119+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.613124+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.613164+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.613184+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.613189+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.613204+00:00", "trade", 13.65, 1900.0]
["2026-09-09T18:53:51.613214+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.613220+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.613246+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:51.613250+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.613260+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.613270+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.613275+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.613280+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:51.613280+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:51.613285+00:00", "trade", 13.65, 150.0]
["2026-09-09T18:53:51.613285+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:53:51.613288+00:00", "trade", 13.65, 950.0]
["2026-09-09T18:53:51.613290+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.613358+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:53:51.613360+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.613370+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.613380+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.613415+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.613420+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.613445+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.613460+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.613465+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.613475+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.613565+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.613567+00:00", "trade", 13.65, 700.0]
["2026-09-09T18:53:51.613600+00:00", "trade", 13.65, 4.0]
["2026-09-09T18:53:51.613741+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.613745+00:00", "trade", 13.65, 736.0]
["2026-09-09T18:53:51.613781+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.613781+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.613814+00:00", "trade", 13.65, 608.0]
["2026-09-09T18:53:51.613891+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.613966+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.614077+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.614122+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.614142+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.614157+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.614182+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.614533+00:00", "trade", 13.6529, 53.0]
["2026-09-09T18:53:51.614596+00:00", "trade", 13.6589, 50.0]
["2026-09-09T18:53:51.614605+00:00", "trade", 13.645, 73.0]
["2026-09-09T18:53:51.614857+00:00", "trade", 13.645, 15.0]
["2026-09-09T18:53:51.614939+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.615355+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.615380+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.615806+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.615821+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.615941+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.615941+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.616262+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.617585+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.617810+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.618061+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.618261+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.620363+00:00", "trade", 13.645, 8.0]
["2026-09-09T18:53:51.621011+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:53:51.621033+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.621038+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.621085+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:53:51.621665+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.621665+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.621717+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:53:51.621940+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.622333+00:00", "trade", 13.65, 315.0]
["2026-09-09T18:53:51.623384+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.623424+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.624582+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.625063+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:53:51.627743+00:00", "trade", 13.65, 800.0]
["2026-09-09T18:53:51.627743+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:53:51.627752+00:00", "trade", 13.65, 20.0]
["2026-09-09T18:53:51.627756+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:51.627756+00:00", "trade", 13.65, 75.0]
["2026-09-09T18:53:51.627761+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:53:51.627761+00:00", "trade", 13.65, 117.0]
["2026-09-09T18:53:51.627761+00:00", "trade", 13.65, 75.0]
["2026-09-09T18:53:51.627761+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:51.627818+00:00", "trade", 13.65, 2.0]
["2026-09-09T18:53:51.627821+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:51.627825+00:00", "trade", 13.65, 273.0]
["2026-09-09T18:53:51.627825+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:51.627828+00:00", "trade", 13.65, 379.0]
["2026-09-09T18:53:51.627830+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:53:51.627834+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:51.627834+00:00", "trade", 13.65, 720.0]
["2026-09-09T18:53:51.627839+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:51.627839+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:53:51.627842+00:00", "trade", 13.65, 720.0]
["2026-09-09T18:53:51.627845+00:00", "trade", 13.65, 95.0]
["2026-09-09T18:53:51.627845+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:53:51.627852+00:00", "trade", 13.65, 43.0]
["2026-09-09T18:53:51.627852+00:00", "trade", 13.65, 58.0]
["2026-09-09T18:53:51.627852+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:51.627857+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:53:51.627885+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.627889+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.627894+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.627899+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.627899+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.627899+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.627905+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.627944+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.627963+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:53:51.627965+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.627966+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:51.627970+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.627975+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.627985+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.628015+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.628025+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.628030+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.628030+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.628040+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:53:51.628145+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.628376+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.628386+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.628386+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.628426+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.628431+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.628431+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.628431+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.628461+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.628546+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.628586+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.628686+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.628706+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.628746+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.628746+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.628867+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.628947+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.629102+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.629147+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.629199+00:00", "trade", 13.6498, 50.0]
["2026-09-09T18:53:51.629383+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.630265+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.630305+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.630746+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:51.750185+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:52.333541+00:00", "trade", 13.655, 894.0]
["2026-09-09T18:53:52.333545+00:00", "trade", 13.655, 207.0]
["2026-09-09T18:53:52.976627+00:00", "trade", 13.655, 6300.0]
["2026-09-09T18:53:53.140635+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:53:53.668866+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:53:54.908512+00:00", "trade", 13.6598, 29.0]
["2026-09-09T18:53:55.008806+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:55.219275+00:00", "trade", 13.6565, 9000.0]
["2026-09-09T18:53:55.220565+00:00", "trade", 13.6557, 67.0]
["2026-09-09T18:53:55.501575+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:53:55.501623+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:53:56.015412+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:56.105456+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:56.105642+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:56.106413+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:56.642196+00:00", "trade", 13.6501, 1.0]
["2026-09-09T18:53:56.800887+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:56.800952+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:53:56.944671+00:00", "trade", 13.6597, 69.0]
["2026-09-09T18:53:56.965131+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:53:57.417453+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:53:58.444424+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:53:58.851840+00:00", "trade", 13.6586, 1.0]
["2026-09-09T18:53:58.948736+00:00", "trade", 13.6598, 10.0]
["2026-09-09T18:53:59.067023+00:00", "trade", 13.658, 100.0]
["2026-09-09T18:53:59.862704+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:00.009203+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:00.206251+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:01.004228+00:00", "trade", 13.6598, 4.0]
["2026-09-09T18:54:01.055485+00:00", "trade", 13.6579, 1.0]
["2026-09-09T18:54:01.122529+00:00", "trade", 13.6609, 58.0]
["2026-09-09T18:54:01.123293+00:00", "trade", 13.6596, 28.0]
["2026-09-09T18:54:01.123467+00:00", "trade", 13.6606, 35.0]
["2026-09-09T18:54:01.124379+00:00", "trade", 13.6611, 55.0]
["2026-09-09T18:54:01.124520+00:00", "trade", 13.6606, 32.0]
["2026-09-09T18:54:01.124718+00:00", "trade", 13.6547, 8.0]
["2026-09-09T18:54:01.639082+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:01.639157+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:01.653165+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:01.988548+00:00", "trade", 13.655, 400.0]
["2026-09-09T18:54:02.107947+00:00", "trade", 13.6606, 8.0]
["2026-09-09T18:54:02.173263+00:00", "trade", 13.6595, 100.0]
["2026-09-09T18:54:02.173479+00:00", "trade", 13.6595, 200.0]
["2026-09-09T18:54:02.280348+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:03.746569+00:00", "trade", 13.6594, 2.0]
["2026-09-09T18:54:04.283821+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:06.587015+00:00", "trade", 13.6596, 100.0]
["2026-09-09T18:54:06.764627+00:00", "trade", 13.655, 110.0]
["2026-09-09T18:54:06.921688+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:54:06.927891+00:00", "trade", 13.655, 127.0]
["2026-09-09T18:54:07.880532+00:00", "trade", 13.6602, 646.0]
["2026-09-09T18:54:07.957585+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:08.047645+00:00", "trade", 13.655, 5.0]
["2026-09-09T18:54:08.052066+00:00", "trade", 13.655, 5.0]
["2026-09-09T18:54:08.105864+00:00", "trade", 13.6598, 90.0]
["2026-09-09T18:54:09.882562+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:54:10.188822+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:54:10.341968+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:54:10.532595+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:54:10.618512+00:00", "trade", 13.655, 1676.0]
["2026-09-09T18:54:10.618578+00:00", "trade", 13.655, 224.0]
["2026-09-09T18:54:10.678773+00:00", "trade", 13.655, 80.0]
["2026-09-09T18:54:10.774174+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:10.774202+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:54:10.774244+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:10.774719+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:10.774722+00:00", "trade", 13.65, 30.0]
["2026-09-09T18:54:10.779597+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:13.146572+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:54:13.173146+00:00", "trade", 13.6598, 100.0]
["2026-09-09T18:54:13.471234+00:00", "trade", 13.6597, 100.0]
["2026-09-09T18:54:13.555603+00:00", "trade", 13.65, 47.0]
["2026-09-09T18:54:14.127786+00:00", "trade", 13.66, 9000.0]
["2026-09-09T18:54:14.129070+00:00", "trade", 13.6584, 52.0]
["2026-09-09T18:54:14.130858+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:14.130868+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:14.130911+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:54:14.130917+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:54:14.131740+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:14.131821+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:14.131821+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:14.132181+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:14.132261+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:14.175146+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:54:14.175146+00:00", "trade", 13.655, 525.0]
["2026-09-09T18:54:14.175208+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:14.175274+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:14.176075+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:14.176214+00:00", "trade", 13.655, 50.0]
["2026-09-09T18:54:14.176271+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:14.177554+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:14.178075+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:14.188079+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:14.393490+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:14.983305+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:54:15.195978+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:15.609521+00:00", "trade", 13.6578, 2.0]
["2026-09-09T18:54:16.021272+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:17.835338+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:54:18.158995+00:00", "trade", 13.655, 5.0]
["2026-09-09T18:54:18.391806+00:00", "trade", 13.6578, 7.0]
["2026-09-09T18:54:19.514706+00:00", "trade", 13.6597, 700.0]
["2026-09-09T18:54:19.649309+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:54:19.650470+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:54:19.889021+00:00", "trade", 13.6597, 100.0]
["2026-09-09T18:54:20.128307+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:54:20.856782+00:00", "trade", 13.655, 25.0]
["2026-09-09T18:54:20.856809+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:54:20.856932+00:00", "trade", 13.655, 361.0]
["2026-09-09T18:54:21.615734+00:00", "trade", 13.6548, 44.0]
["2026-09-09T18:54:21.911900+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:22.274244+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:22.650960+00:00", "trade", 13.657, 1.0]
["2026-09-09T18:54:23.132196+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:23.394582+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:54:23.395839+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:23.396091+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:54:23.399980+00:00", "trade", 13.655, 124.0]
["2026-09-09T18:54:23.513139+00:00", "trade", 13.6597, 100.0]
["2026-09-09T18:54:24.127390+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:25.248118+00:00", "trade", 13.6597, 1.0]
["2026-09-09T18:54:25.433089+00:00", "trade", 13.6571, 3.0]
["2026-09-09T18:54:25.832349+00:00", "trade", 13.6596, 100.0]
["2026-09-09T18:54:27.691620+00:00", "trade", 13.6571, 2.0]
["2026-09-09T18:54:29.924116+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:29.924124+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:29.924128+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:54:29.924257+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:29.924292+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:29.924615+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:54:29.924615+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:54:29.924833+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:29.925114+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:29.925154+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:29.932271+00:00", "trade", 13.65, 1000.0]
["2026-09-09T18:54:30.009229+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:30.393068+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:30.393819+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:30.538704+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:30.721454+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:30.721795+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:32.146967+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:32.148561+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:32.148621+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:32.390056+00:00", "trade", 13.6553, 4.0]
["2026-09-09T18:54:33.331922+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:33.331967+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:33.332895+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:33.333225+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:33.333280+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:33.871277+00:00", "trade", 13.6553, 2.0]
["2026-09-09T18:54:33.872238+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:33.873020+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.108127+00:00", "trade", 13.6553, 3.0]
["2026-09-09T18:54:34.218507+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.218557+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.218557+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.218608+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.218988+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.219269+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.219455+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.240795+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.240820+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.241106+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.241166+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.241211+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.241262+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.241262+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.241733+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.243256+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.249481+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.262282+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.262708+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.262708+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.642727+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:34.643208+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.155573+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.155838+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.415434+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:54:35.417015+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.563891+00:00", "trade", 13.655, 99.0]
["2026-09-09T18:54:35.722437+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.724938+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.744940+00:00", "trade", 13.65, 1100.0]
["2026-09-09T18:54:35.744965+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.745040+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.745447+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.745843+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.746284+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.748489+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.749361+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.750007+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.765409+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.776415+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.826900+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.857839+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.859924+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.869482+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.870805+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.871326+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.871326+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.871406+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.871486+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:35.943508+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:37.087988+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:54:37.169641+00:00", "trade", 13.655, 13.0]
["2026-09-09T18:54:37.860175+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:37.860175+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:37.860175+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:37.860691+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:37.860691+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:37.861117+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:37.861688+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:37.862966+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:37.864335+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:37.902756+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:37.957447+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:37.957447+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:37.957511+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:37.957526+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:37.957622+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:37.957642+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:37.958083+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:37.958243+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:37.962114+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:37.970186+00:00", "trade", 13.6593, 100.0]
["2026-09-09T18:54:38.160680+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.190270+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.190285+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:54:38.190343+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:54:38.190350+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.191398+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.191719+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.346332+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.498766+00:00", "trade", 13.6501, 6300.0]
["2026-09-09T18:54:38.508563+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.508688+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.511204+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.511941+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.513289+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.513785+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.513865+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.515499+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.541263+00:00", "trade", 13.65, 7.0]
["2026-09-09T18:54:38.644506+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.669431+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.670353+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.670794+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.670874+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.686131+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.687108+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.687108+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.698044+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.730566+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.746339+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.748513+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:38.748539+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.749021+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.749021+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.749060+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.749461+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.821808+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.823127+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.849133+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.850291+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.864500+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.865107+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.865157+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.866019+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.866139+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.869697+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:38.874107+00:00", "trade", 13.65, 136.0]
["2026-09-09T18:54:38.875391+00:00", "trade", 13.6511, 50.0]
["2026-09-09T18:54:38.940285+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.022692+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.022742+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.022867+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.022982+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.050027+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.050934+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.051380+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.051420+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.161269+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:39.175686+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.183294+00:00", "trade", 13.6595, 10.0]
["2026-09-09T18:54:39.190746+00:00", "trade", 13.655, 267.0]
["2026-09-09T18:54:39.190797+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.190812+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.191684+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.191689+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.191764+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.191804+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.193438+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.205582+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.206048+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.209170+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.306632+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:39.334818+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:54:40.072002+00:00", "trade", 13.65, 14.0]
["2026-09-09T18:54:40.789420+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:54:40.856546+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:40.856560+00:00", "trade", 13.6501, 3500.0]
["2026-09-09T18:54:40.857463+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:40.857985+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:40.928718+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:40.929410+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:40.930091+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:40.930166+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:40.930527+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:40.948264+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:40.948721+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.011726+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.011790+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:54:41.012437+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.012798+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.013354+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.013796+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.026982+00:00", "trade", 13.65, 3.0]
["2026-09-09T18:54:41.028480+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.119214+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:54:41.121503+00:00", "trade", 13.6502, 99.0]
["2026-09-09T18:54:41.383132+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:54:41.383135+00:00", "trade", 13.65, 18.0]
["2026-09-09T18:54:41.383138+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:41.383141+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:54:41.383141+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:54:41.383201+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:54:41.383210+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:54:41.383276+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:54:41.383282+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:54:41.383290+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.383309+00:00", "trade", 13.65, 182.0]
["2026-09-09T18:54:41.383310+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.383328+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:54:41.383355+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.383355+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.383400+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.383400+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.383746+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.383769+00:00", "trade", 13.65, 503.0]
["2026-09-09T18:54:41.383769+00:00", "trade", 13.65, 2.0]
["2026-09-09T18:54:41.384077+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.385059+00:00", "trade", 13.65, 199.0]
["2026-09-09T18:54:41.385062+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:41.385625+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.385799+00:00", "trade", 13.65, 11.0]
["2026-09-09T18:54:41.385901+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:41.385996+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.386178+00:00", "trade", 13.65, 9.0]
["2026-09-09T18:54:41.386237+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.386866+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:41.386868+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.386870+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:41.399960+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.400340+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.400561+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.472317+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.488150+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.531297+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.544454+00:00", "trade", 13.6534, 6.0]
["2026-09-09T18:54:41.544524+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.544817+00:00", "trade", 13.6534, 1.0]
["2026-09-09T18:54:41.595545+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.675445+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.706178+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.709096+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:41.709101+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:54:41.709101+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:41.709111+00:00", "trade", 13.65, 379.0]
["2026-09-09T18:54:41.709117+00:00", "trade", 13.65, 273.0]
["2026-09-09T18:54:41.709126+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:54:41.709191+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.709206+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:54:41.709216+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:54:41.709221+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:54:41.709236+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:54:41.709256+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:54:41.709256+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:54:41.709258+00:00", "trade", 13.65, 1342.0]
["2026-09-09T18:54:41.709266+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:54:41.709268+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:41.709268+00:00", "trade", 13.65, 5.0]
["2026-09-09T18:54:41.709271+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.709271+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.709271+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:54:41.709274+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:41.709274+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:41.709286+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.709288+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:41.709316+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.709321+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.709326+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.709339+00:00", "trade", 13.65, 800.0]
["2026-09-09T18:54:41.709341+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.709346+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.709351+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.709366+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.709372+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.709375+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:54:41.709386+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.709451+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.709511+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.709737+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.709811+00:00", "trade", 13.65, 615.0]
["2026-09-09T18:54:41.709835+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:41.709845+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:54:41.709857+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.709964+00:00", "trade", 13.65, 550.0]
["2026-09-09T18:54:41.709967+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.710083+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.710413+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.710604+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.710659+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.711341+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.712012+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.712734+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.712990+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.714062+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:41.718508+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:54:41.719353+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:54:41.719792+00:00", "trade", 13.6501, 50.0]
["2026-09-09T18:54:41.793581+00:00", "trade", 13.6597, 101.0]
["2026-09-09T18:54:42.971470+00:00", "trade", 13.645, 6000.0]
["2026-09-09T18:54:43.817589+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:43.970838+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:44.649393+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:44.649859+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:44.650205+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:44.650281+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:44.650736+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:44.661582+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:45.082439+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:45.083241+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:45.276060+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:45.427510+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:45.427991+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:46.476696+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:54:46.646448+00:00", "trade", 13.64, 1000.0]
["2026-09-09T18:54:46.646461+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:46.646933+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:46.647148+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:46.647469+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:46.680432+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:46.681079+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:46.682001+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:47.140466+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:54:47.141384+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:47.217940+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:54:47.218308+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:47.342325+00:00", "trade", 13.6591, 300.0]
["2026-09-09T18:54:47.430410+00:00", "trade", 13.6577, 2.0]
["2026-09-09T18:54:47.728799+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:54:48.240160+00:00", "trade", 13.6401, 1300.0]
["2026-09-09T18:54:48.240950+00:00", "trade", 13.6403, 2700.0]
["2026-09-09T18:54:48.241989+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:48.338143+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:48.386959+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:48.390076+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:48.436647+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:48.536064+00:00", "trade", 13.6401, 3000.0]
["2026-09-09T18:54:48.536680+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:48.537348+00:00", "trade", 13.6425, 59.0]
["2026-09-09T18:54:48.573443+00:00", "trade", 13.6589, 100.0]
["2026-09-09T18:54:48.951948+00:00", "trade", 13.64, 4.0]
["2026-09-09T18:54:49.029042+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:49.043792+00:00", "trade", 13.6589, 488.0]
["2026-09-09T18:54:49.060598+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:49.061535+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:49.075944+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:49.076495+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:49.077257+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:49.208940+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:49.274138+00:00", "trade", 13.6589, 100.0]
["2026-09-09T18:54:49.663462+00:00", "trade", 13.645, 97.0]
["2026-09-09T18:54:49.708185+00:00", "trade", 13.6595, 1.0]
["2026-09-09T18:54:49.866876+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:50.229915+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:50.358276+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:51.027248+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:51.027352+00:00", "trade", 13.64, 600.0]
["2026-09-09T18:54:51.027845+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:51.028531+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:51.039377+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:51.617726+00:00", "trade", 13.6471, 38.0]
["2026-09-09T18:54:52.067444+00:00", "trade", 13.64, 85.0]
["2026-09-09T18:54:52.067477+00:00", "trade", 13.64, 180.0]
["2026-09-09T18:54:52.067479+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:52.068391+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:52.068471+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:52.068471+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:52.068511+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:52.228285+00:00", "trade", 13.6514, 1.0]
["2026-09-09T18:54:52.293170+00:00", "trade", 13.6588, 9.0]
["2026-09-09T18:54:52.641726+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:52.641786+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:52.642262+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:52.642658+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:52.643311+00:00", "trade", 13.64, 25.0]
["2026-09-09T18:54:52.653885+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:52.663543+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:53.128862+00:00", "trade", 13.651, 1.0]
["2026-09-09T18:54:53.230751+00:00", "trade", 13.645, 3.0]
["2026-09-09T18:54:53.460660+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:53.461021+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:53.461201+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:53.536425+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:53.536906+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:53.609800+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:54:53.609800+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:54:53.610411+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:53.610411+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:53.610446+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:53.611569+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:53.612331+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:53.617360+00:00", "trade", 13.64, 1000.0]
["2026-09-09T18:54:53.618375+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:53.619974+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:53.635260+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:53.975801+00:00", "trade", 13.645, 25.0]
["2026-09-09T18:54:54.226492+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:54.506793+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:54:54.506793+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:54:54.506795+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:54:54.506795+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:54:54.506825+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:54.506865+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:54.507261+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:54.507301+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:54.509461+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:54.509902+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:54.512222+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:54.512222+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:54.518427+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:54.545597+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:54.545913+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:54.553195+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:55.014789+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:56.333980+00:00", "trade", 13.645, 3.0]
["2026-09-09T18:54:57.029178+00:00", "trade", 13.645, 6.0]
["2026-09-09T18:54:57.055274+00:00", "trade", 13.6497, 1.0]
["2026-09-09T18:54:57.754868+00:00", "trade", 13.645, 2.0]
["2026-09-09T18:54:57.755472+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:57.755502+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:57.756733+00:00", "trade", 13.645, 4.0]
["2026-09-09T18:54:57.757356+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:57.757701+00:00", "trade", 13.645, 1.0]
["2026-09-09T18:54:57.759426+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:57.784446+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:57.784486+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:57.857144+00:00", "trade", 13.6425, 8000.0]
["2026-09-09T18:54:57.859234+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:58.129878+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:58.131386+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:58.516528+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:58.524051+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:58.545218+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:54:58.545402+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:58.545803+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:58.547331+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:58.723281+00:00", "trade", 13.6585, 300.0]
["2026-09-09T18:54:58.925022+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:54:58.925118+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:54:58.925118+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:54:58.925121+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:54:58.925140+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:58.925149+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:54:58.925149+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:54:58.925158+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:54:58.925158+00:00", "trade", 13.64, 100.0]
["2026-09-09T18:54:58.925160+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:54:58.925167+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:54:58.925356+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:54:58.925395+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:54:58.925401+00:00", "trade", 13.645, 400.0]
["2026-09-09T18:54:58.925536+00:00", "trade", 13.645, 157.0]
["2026-09-09T18:54:58.925617+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:58.925777+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:58.926053+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:58.926218+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:54:58.926447+00:00", "trade", 13.6421, 50.0]
["2026-09-09T18:54:59.566473+00:00", "trade", 13.6485, 100.0]
["2026-09-09T18:55:00.009251+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:01.513607+00:00", "trade", 13.645, 100.0]
["2026-09-09T18:55:01.514624+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:01.784245+00:00", "trade", 13.6585, 5.0]
["2026-09-09T18:55:01.795432+00:00", "trade", 13.64, 99.0]
["2026-09-09T18:55:01.796984+00:00", "trade", 13.645, 550.0]
["2026-09-09T18:55:01.797814+00:00", "trade", 13.645, 550.0]
["2026-09-09T18:55:01.798592+00:00", "trade", 13.645, 550.0]
["2026-09-09T18:55:01.798701+00:00", "trade", 13.645, 1.0]
["2026-09-09T18:55:01.799260+00:00", "trade", 13.645, 250.0]
["2026-09-09T18:55:01.799335+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:55:01.845823+00:00", "trade", 13.6435, 99.0]
["2026-09-09T18:55:01.965120+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:55:02.852129+00:00", "trade", 13.6585, 100.0]
["2026-09-09T18:55:03.688985+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:55:03.688994+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:03.690287+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:03.778565+00:00", "trade", 13.6585, 3.0]
["2026-09-09T18:55:04.428213+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:55:04.488353+00:00", "trade", 13.6483, 4.0]
["2026-09-09T18:55:04.602923+00:00", "trade", 13.64, 400.0]
["2026-09-09T18:55:04.602926+00:00", "trade", 13.64, 400.0]
["2026-09-09T18:55:04.602926+00:00", "trade", 13.64, 200.0]
["2026-09-09T18:55:04.602944+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:04.603425+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:04.603465+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:04.603781+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:04.603901+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:04.722333+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:04.722453+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:04.808092+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:04.842604+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:04.843060+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:04.876866+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:04.926850+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:04.948015+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:06.053567+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:55:06.053742+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:06.053792+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:06.053852+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:06.053888+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.054000+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:55:06.054003+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.054006+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.054006+00:00", "trade", 13.65, 800.0]
["2026-09-09T18:55:06.054009+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:55:06.054009+00:00", "trade", 13.65, 800.0]
["2026-09-09T18:55:06.054012+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:55:06.054012+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.054015+00:00", "trade", 13.65, 188.0]
["2026-09-09T18:55:06.054018+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.054018+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:55:06.054024+00:00", "trade", 13.65, 700.0]
["2026-09-09T18:55:06.054024+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:55:06.054030+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:55:06.054033+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:55:06.054036+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:55:06.054039+00:00", "trade", 13.65, 1000.0]
["2026-09-09T18:55:06.054042+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:55:06.054045+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:55:06.054045+00:00", "trade", 13.65, 2000.0]
["2026-09-09T18:55:06.054048+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:55:06.054087+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.054093+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.054093+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.054097+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.054097+00:00", "trade", 13.65, 700.0]
["2026-09-09T18:55:06.054101+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.054101+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.054105+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:55:06.054105+00:00", "trade", 13.65, 20.0]
["2026-09-09T18:55:06.054105+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.054109+00:00", "trade", 13.65, 20.0]
["2026-09-09T18:55:06.054109+00:00", "trade", 13.65, 800.0]
["2026-09-09T18:55:06.054118+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:06.054141+00:00", "trade", 13.65, 19.0]
["2026-09-09T18:55:06.054153+00:00", "trade", 13.65, 700.0]
["2026-09-09T18:55:06.054158+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:06.054168+00:00", "trade", 13.645, 200.0]
["2026-09-09T18:55:06.054168+00:00", "trade", 13.645, 300.0]
["2026-09-09T18:55:06.054171+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.054171+00:00", "trade", 13.65, 58.0]
["2026-09-09T18:55:06.054177+00:00", "trade", 13.65, 13.0]
["2026-09-09T18:55:06.054177+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.054181+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:55:06.054181+00:00", "trade", 13.65, 72.0]
["2026-09-09T18:55:06.054184+00:00", "trade", 13.65, 500.0]
["2026-09-09T18:55:06.054184+00:00", "trade", 13.65, 500.0]
["2026-09-09T18:55:06.054184+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:55:06.054184+00:00", "quote", 13.64, 13.65]
["2026-09-09T18:55:06.054190+00:00", "trade", 13.65, 800.0]
["2026-09-09T18:55:06.054190+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.054323+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:55:06.054343+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:55:06.054389+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:55:06.054454+00:00", "quote", 13.65, 13.65]
["2026-09-09T18:55:06.054459+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.054464+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.054494+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.054494+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.054499+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.054499+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.054564+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.054574+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.054579+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.054599+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.054679+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.054765+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.054774+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.054779+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.054805+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.054830+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.054910+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.054910+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.054925+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.054960+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.055239+00:00", "trade", 13.65, 1500.0]
["2026-09-09T18:55:06.055271+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.055296+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.055316+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.055376+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.055440+00:00", "trade", 13.6473, 56.0]
["2026-09-09T18:55:06.055481+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.055656+00:00", "trade", 13.65, 550.0]
["2026-09-09T18:55:06.055672+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.055737+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.055969+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:55:06.055973+00:00", "trade", 13.65, 1009.0]
["2026-09-09T18:55:06.055973+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.055979+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.055979+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:55:06.055979+00:00", "trade", 13.65, 91.0]
["2026-09-09T18:55:06.055979+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:55:06.055981+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.056022+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.056029+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:55:06.056036+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:55:06.056258+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.056298+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.056333+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.056435+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.056435+00:00", "trade", 13.65, 3800.0]
["2026-09-09T18:55:06.056445+00:00", "trade", 13.65, 1900.0]
["2026-09-09T18:55:06.056447+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:55:06.056458+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.056699+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.056754+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.056787+00:00", "trade", 13.655, 9.0]
["2026-09-09T18:55:06.056854+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.056923+00:00", "trade", 13.655, 50.0]
["2026-09-09T18:55:06.056960+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.056960+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.057025+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.057200+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.057376+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.057456+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.057719+00:00", "trade", 13.6499, 59.0]
["2026-09-09T18:55:06.057817+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.058132+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.058177+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.058177+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.058258+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.058283+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.062698+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.063749+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.064528+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:06.065299+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.067901+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.069940+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.095346+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.112472+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.125823+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.126931+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.127397+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.135802+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.155208+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:06.297946+00:00", "trade", 13.655, 7.0]
["2026-09-09T18:55:06.570149+00:00", "trade", 13.655, 24.0]
["2026-09-09T18:55:06.674301+00:00", "trade", 13.655, 40.0]
["2026-09-09T18:55:06.745549+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:55:07.017688+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:07.018608+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:07.018648+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:07.018694+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:07.019170+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:07.019651+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:07.020127+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:07.020593+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:07.020593+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:07.049497+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:07.146933+00:00", "trade", 13.6578, 8000.0]
["2026-09-09T18:55:07.148211+00:00", "trade", 13.6487, 51.0]
["2026-09-09T18:55:07.161173+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:07.174914+00:00", "trade", 13.6577, 73.0]
["2026-09-09T18:55:07.600959+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:07.601481+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:07.961598+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:07.962114+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:08.121208+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:08.121248+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:08.163436+00:00", "trade", 13.6581, 200.0]
["2026-09-09T18:55:08.178168+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:55:08.179025+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:08.380285+00:00", "trade", 13.655, 6000.0]
["2026-09-09T18:55:08.381569+00:00", "trade", 13.6556, 68.0]
["2026-09-09T18:55:08.393108+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:55:09.043303+00:00", "trade", 13.6581, 100.0]
["2026-09-09T18:55:09.049582+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:09.050068+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:09.050068+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:10.011141+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:10.011734+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:55:10.097369+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:55:10.869679+00:00", "trade", 13.655, 6.0]
["2026-09-09T18:55:10.961313+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:55:11.484422+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:11.934128+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:12.831942+00:00", "trade", 13.6586, 15.0]
["2026-09-09T18:55:13.192337+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:13.280899+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:55:13.282968+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:55:13.597186+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:55:13.597822+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:13.732087+00:00", "trade", 13.6496, 100.0]
["2026-09-09T18:55:13.952857+00:00", "trade", 13.6496, 5.0]
["2026-09-09T18:55:14.250070+00:00", "trade", 13.655, 5.0]
["2026-09-09T18:55:15.031595+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:15.975537+00:00", "trade", 13.6582, 9.0]
["2026-09-09T18:55:16.099823+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:16.100760+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:16.100760+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:16.100880+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:16.100880+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:16.149696+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:17.267261+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:17.285770+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:17.369012+00:00", "trade", 13.658, 100.0]
["2026-09-09T18:55:18.202647+00:00", "trade", 13.6582, 200.0]
["2026-09-09T18:55:19.505330+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:55:19.516710+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:19.688529+00:00", "trade", 13.655, 188.0]
["2026-09-09T18:55:19.928926+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:21.979059+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:55:22.481224+00:00", "trade", 13.655, 1676.0]
["2026-09-09T18:55:22.481792+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:24.597121+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:24.597161+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:24.598003+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:27.004476+00:00", "trade", 13.655, 83.0]
["2026-09-09T18:55:27.015073+00:00", "trade", 13.6594, 3000.0]
["2026-09-09T18:55:27.309774+00:00", "trade", 13.6578, 100.0]
["2026-09-09T18:55:27.392125+00:00", "trade", 13.6582, 7.0]
["2026-09-09T18:55:27.538508+00:00", "trade", 13.6556, 29.0]
["2026-09-09T18:55:28.314850+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:28.314880+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:28.315316+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:28.315371+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:28.636908+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:55:28.637558+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:29.028643+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:29.028684+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:29.696378+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:30.009272+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:30.049920+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:30.219934+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:30.453324+00:00", "trade", 13.6582, 500.0]
["2026-09-09T18:55:30.531997+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:31.127021+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:55:31.171241+00:00", "trade", 13.655, 174.0]
["2026-09-09T18:55:31.172261+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:31.701665+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:32.241205+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:32.246527+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:32.265741+00:00", "trade", 13.6515, 72.0]
["2026-09-09T18:55:32.267071+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:32.268454+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:32.268976+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:32.383384+00:00", "trade", 13.6582, 600.0]
["2026-09-09T18:55:32.452061+00:00", "trade", 13.655, 5.0]
["2026-09-09T18:55:33.057793+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:33.057994+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:33.278824+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:33.707504+00:00", "trade", 13.65, 89.0]
["2026-09-09T18:55:33.707658+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:55:33.708286+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:33.708286+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:33.708286+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:33.708762+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:33.724639+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:55:33.725968+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:34.012144+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:34.012580+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:34.012981+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:34.013422+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:35.643425+00:00", "trade", 13.655, 50.0]
["2026-09-09T18:55:35.991296+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:55:35.992493+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:55:36.268243+00:00", "trade", 13.6578, 100.0]
["2026-09-09T18:55:36.270113+00:00", "trade", 13.655, 126.0]
["2026-09-09T18:55:36.271156+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:36.701505+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:36.989916+00:00", "trade", 13.6574, 300.0]
["2026-09-09T18:55:37.013666+00:00", "trade", 13.6582, 6.0]
["2026-09-09T18:55:37.149731+00:00", "trade", 13.6559, 13.0]
["2026-09-09T18:55:37.602826+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:37.603793+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:37.604259+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:37.821381+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:38.309023+00:00", "trade", 13.6574, 100.0]
["2026-09-09T18:55:38.382732+00:00", "trade", 13.6567, 27.0]
["2026-09-09T18:55:38.501920+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:38.502402+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:38.502843+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:39.046136+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:39.125382+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:55:39.126513+00:00", "trade", 13.655, 13.0]
["2026-09-09T18:55:39.397126+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:39.540833+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:39.540833+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:39.540888+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:39.596971+00:00", "trade", 13.65, 130.0]
["2026-09-09T18:55:39.607041+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:39.636972+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:39.745766+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:40.393783+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:41.870153+00:00", "trade", 13.6574, 100.0]
["2026-09-09T18:55:42.503370+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:55:42.923070+00:00", "trade", 13.6582, 100.0]
["2026-09-09T18:55:46.461841+00:00", "trade", 13.6599, 100.0]
["2026-09-09T18:55:46.887393+00:00", "trade", 13.65, 38.0]
["2026-09-09T18:55:49.264386+00:00", "trade", 13.6584, 100.0]
["2026-09-09T18:55:49.310401+00:00", "trade", 13.65, 262.0]
["2026-09-09T18:55:49.311272+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:49.311312+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:49.311753+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:49.312750+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:55:49.312891+00:00", "trade", 13.655, 894.0]
["2026-09-09T18:55:49.313302+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:49.313302+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:49.313307+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:49.313437+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:49.313793+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:49.474491+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:49.540545+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:55:50.713270+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:55:50.714419+00:00", "trade", 13.655, 9.0]
["2026-09-09T18:55:50.922392+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:55:50.922442+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:55:50.922448+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:55:50.923399+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:50.926121+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:50.928842+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:50.929163+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:50.929679+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:51.770418+00:00", "trade", 13.6584, 10.0]
["2026-09-09T18:55:53.585857+00:00", "trade", 13.655, 7000.0]
["2026-09-09T18:55:53.720186+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:53.720627+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:53.724025+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:53.786428+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:53.786914+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:53.827822+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:54.220963+00:00", "trade", 13.6585, 28.0]
["2026-09-09T18:55:54.571827+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:54.571827+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:54.572264+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:54.787095+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:55.389881+00:00", "trade", 13.6573, 100.0]
["2026-09-09T18:55:56.076324+00:00", "trade", 13.655, 3000.0]
["2026-09-09T18:55:56.077316+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:56.439821+00:00", "trade", 13.655, 3.0]
["2026-09-09T18:55:56.442157+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:55:56.465119+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:56.620388+00:00", "trade", 13.6572, 100.0]
["2026-09-09T18:55:56.875856+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:56.894006+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:55:56.894606+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:56.913506+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:56.913947+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:57.179434+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:57.179474+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:57.187664+00:00", "trade", 13.6501, 10.0]
["2026-09-09T18:55:57.382698+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:57.383124+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:57.390317+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:55:57.390374+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:55:57.390942+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:57.660651+00:00", "trade", 13.655, 5.0]
["2026-09-09T18:55:57.723353+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:57.828684+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:57.863497+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:57.891183+00:00", "trade", 13.6505, 2.0]
["2026-09-09T18:55:58.361971+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:55:58.384226+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:58.384662+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:58.470051+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:58.518787+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:58.651125+00:00", "trade", 13.655, 25.0]
["2026-09-09T18:55:58.651149+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:55:58.651164+00:00", "trade", 13.655, 25.0]
["2026-09-09T18:55:58.651179+00:00", "trade", 13.65, 25.0]
["2026-09-09T18:55:58.651317+00:00", "trade", 13.655, 6950.0]
["2026-09-09T18:55:59.433401+00:00", "trade", 13.6584, 700.0]
["2026-09-09T18:55:59.595180+00:00", "trade", 13.6534, 10.0]
["2026-09-09T18:55:59.626267+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:59.627109+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:59.672394+00:00", "trade", 13.655, 210.0]
["2026-09-09T18:55:59.673004+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:59.673004+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:59.673039+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:55:59.995510+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:56:00.009300+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:00.073336+00:00", "trade", 13.653, 100.0]
["2026-09-09T18:56:00.786188+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:00.958489+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:56:01.090417+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:01.702589+00:00", "trade", 13.655, 4.0]
["2026-09-09T18:56:02.029987+00:00", "trade", 13.657, 100.0]
["2026-09-09T18:56:03.710718+00:00", "trade", 13.6584, 1.0]
["2026-09-09T18:56:04.777825+00:00", "trade", 13.6584, 8.0]
["2026-09-09T18:56:04.879455+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:04.879473+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:56:04.879932+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:04.880332+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:04.885112+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:56:04.890416+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:05.400539+00:00", "trade", 13.6524, 11.0]
["2026-09-09T18:56:05.400548+00:00", "trade", 13.6524, 1.0]
["2026-09-09T18:56:07.151763+00:00", "trade", 13.6548, 20.0]
["2026-09-09T18:56:08.216558+00:00", "trade", 13.6553, 15.0]
["2026-09-09T18:56:08.486607+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:56:08.486631+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:56:08.486631+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:56:08.486634+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:56:08.486666+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:08.487147+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:08.487147+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:08.487157+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:08.487157+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:08.487182+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:08.487257+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:08.487367+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:08.487387+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:08.487422+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:08.487458+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:08.487493+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:08.487493+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:08.487588+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:08.487663+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:08.487984+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:08.506232+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:08.506352+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:08.622469+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:08.994630+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:09.123026+00:00", "trade", 13.655, 15.0]
["2026-09-09T18:56:09.157897+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:56:10.255898+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:56:10.339140+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:10.776575+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:56:10.776590+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:56:10.777653+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:10.802538+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:10.817644+00:00", "trade", 13.66, 5.0]
["2026-09-09T18:56:11.001952+00:00", "trade", 13.6584, 100.0]
["2026-09-09T18:56:11.602626+00:00", "trade", 13.6584, 10.0]
["2026-09-09T18:56:12.232085+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:12.232085+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:12.351845+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:12.351870+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:13.044468+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:13.101570+00:00", "trade", 13.6584, 1.0]
["2026-09-09T18:56:13.472612+00:00", "trade", 13.6569, 100.0]
["2026-09-09T18:56:13.894226+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.144946+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:56:14.271009+00:00", "trade", 13.6586, 14.0]
["2026-09-09T18:56:14.434281+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.726241+00:00", "trade", 13.6586, 1.0]
["2026-09-09T18:56:14.741277+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:56:14.741302+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.741316+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:56:14.741316+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:56:14.741783+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.741818+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.741858+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.741898+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.742019+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.742219+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.742500+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.742500+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.742540+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.742700+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.742700+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.742901+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.742981+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.773193+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.918546+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:56:14.918549+00:00", "trade", 13.655, 90.0]
["2026-09-09T18:56:14.918664+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.919476+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.919556+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:14.929981+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:15.242545+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:15.498515+00:00", "trade", 13.655, 177.0]
["2026-09-09T18:56:15.499106+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:15.499587+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:15.531317+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:15.992645+00:00", "trade", 13.6585, 6.0]
["2026-09-09T18:56:16.245933+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:16.349184+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:16.356627+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:16.562893+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:16.563334+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:16.612546+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:16.612987+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:16.958379+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:16.975244+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:17.139961+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:17.140397+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:18.001642+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:18.004789+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:18.149569+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:18.150010+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:18.520923+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:18.521905+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:18.569503+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:18.569985+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:19.569953+00:00", "trade", 13.6523, 1.0]
["2026-09-09T18:56:19.694324+00:00", "trade", 13.6578, 100.0]
["2026-09-09T18:56:19.781760+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:56:19.782380+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:20.268778+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:20.822828+00:00", "trade", 13.6578, 30.0]
["2026-09-09T18:56:21.038640+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:56:21.039547+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:21.185525+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:56:21.185531+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:56:21.185555+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:21.185570+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:56:21.186036+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:21.186076+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:22.914400+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:22.914876+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:23.068045+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:23.068807+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:23.688484+00:00", "trade", 13.655, 101.0]
["2026-09-09T18:56:23.689088+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:23.689570+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:24.051739+00:00", "trade", 13.6568, 100.0]
["2026-09-09T18:56:25.498830+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:25.570050+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:25.570925+00:00", "trade", 13.655, 500.0]
["2026-09-09T18:56:25.571218+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:25.571368+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:25.571512+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:56:25.571689+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:25.571874+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:25.572902+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:25.573363+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:25.574591+00:00", "trade", 13.66, 700.0]
["2026-09-09T18:56:25.574756+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:25.575518+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:25.575543+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:25.575603+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:25.575623+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:25.575623+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:25.575643+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:25.575658+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:25.577463+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:25.661157+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:25.692634+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:56:25.773645+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:26.116234+00:00", "trade", 13.6568, 100.0]
["2026-09-09T18:56:26.686066+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:27.244240+00:00", "trade", 13.655, 600.0]
["2026-09-09T18:56:27.245449+00:00", "trade", 13.655, 404.0]
["2026-09-09T18:56:27.597024+00:00", "trade", 13.655, 3000.0]
["2026-09-09T18:56:28.764595+00:00", "trade", 13.6576, 8.0]
["2026-09-09T18:56:28.770422+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.009326+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.213907+00:00", "trade", 13.655, 9000.0]
["2026-09-09T18:56:30.217236+00:00", "trade", 13.655, 497.0]
["2026-09-09T18:56:30.384794+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.385757+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.388511+00:00", "trade", 13.66, 6.0]
["2026-09-09T18:56:30.388514+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:56:30.388556+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:56:30.388561+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:56:30.388563+00:00", "trade", 13.66, 300.0]
["2026-09-09T18:56:30.388563+00:00", "trade", 13.66, 83.0]
["2026-09-09T18:56:30.388626+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:56:30.388641+00:00", "trade", 13.66, 17.0]
["2026-09-09T18:56:30.388644+00:00", "trade", 13.66, 25.0]
["2026-09-09T18:56:30.388644+00:00", "trade", 13.66, 102.0]
["2026-09-09T18:56:30.388647+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:56:30.388665+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:56:30.388669+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.388724+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.389060+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.389130+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.389130+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.389170+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.389170+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.389506+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.389942+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.390015+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:56:30.390222+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.390222+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.390268+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.390658+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.390744+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.392072+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:56:30.392548+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.404030+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.405108+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.409709+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:56:30.415954+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.417963+00:00", "trade", 13.66, 700.0]
["2026-09-09T18:56:30.418981+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.418981+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.419236+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.419557+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.436848+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.436881+00:00", "trade", 13.655, 1676.0]
["2026-09-09T18:56:30.436881+00:00", "trade", 13.655, 224.0]
["2026-09-09T18:56:30.436890+00:00", "trade", 13.655, 894.0]
["2026-09-09T18:56:30.436899+00:00", "trade", 13.655, 1000.0]
["2026-09-09T18:56:30.436924+00:00", "trade", 13.655, 400.0]
["2026-09-09T18:56:30.437209+00:00", "trade", 13.655, 1100.0]
["2026-09-09T18:56:30.437284+00:00", "trade", 13.655, 400.0]
["2026-09-09T18:56:30.437402+00:00", "trade", 13.655, 300.0]
["2026-09-09T18:56:30.437775+00:00", "trade", 13.655, 1100.0]
["2026-09-09T18:56:30.437805+00:00", "trade", 13.655, 900.0]
["2026-09-09T18:56:30.439044+00:00", "trade", 13.655, 1000.0]
["2026-09-09T18:56:30.439092+00:00", "trade", 13.655, 600.0]
["2026-09-09T18:56:30.571123+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.571506+00:00", "trade", 13.66, 600.0]
["2026-09-09T18:56:30.571539+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.804356+00:00", "trade", 13.66, 99.0]
["2026-09-09T18:56:30.804360+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:56:30.804360+00:00", "trade", 13.66, 1200.0]
["2026-09-09T18:56:30.804362+00:00", "trade", 13.66, 2000.0]
["2026-09-09T18:56:30.804413+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.804448+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.804468+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.805441+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.805461+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.805466+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.805847+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:30.806687+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:56:30.853117+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:56:31.464830+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:31.464935+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:31.675085+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:31.675151+00:00", "trade", 13.655, 6300.0]
["2026-09-09T18:56:31.675261+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:31.914500+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:32.418440+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:32.605294+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:32.709252+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:32.910822+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:32.910891+00:00", "trade", 13.655, 7000.0]
["2026-09-09T18:56:32.923567+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:33.093431+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:33.268105+00:00", "trade", 13.6595, 102.0]
["2026-09-09T18:56:33.268227+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:33.477681+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:33.477871+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:33.553787+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:33.709337+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:33.709397+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:33.887792+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:33.887852+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:33.893721+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:33.893792+00:00", "trade", 13.6556, 6.0]
["2026-09-09T18:56:33.893856+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:33.894363+00:00", "trade", 13.6553, 27.0]
["2026-09-09T18:56:33.894427+00:00", "trade", 13.652, 101.0]
["2026-09-09T18:56:33.894601+00:00", "trade", 13.6552, 19.0]
["2026-09-09T18:56:33.902585+00:00", "trade", 13.6515, 46.0]
["2026-09-09T18:56:33.903911+00:00", "trade", 13.6553, 29.0]
["2026-09-09T18:56:33.907147+00:00", "trade", 13.6556, 6.0]
["2026-09-09T18:56:34.027990+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:34.028196+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:34.028291+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:34.187320+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:34.187390+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:56:34.187981+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:34.308057+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:34.909719+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:34.910215+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:35.081806+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:56:35.098279+00:00", "trade", 13.6515, 6.0]
["2026-09-09T18:56:35.332305+00:00", "trade", 13.65, 9500.0]
["2026-09-09T18:56:35.333592+00:00", "trade", 13.6545, 57.0]
["2026-09-09T18:56:35.351691+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:35.417488+00:00", "trade", 13.6514, 1.0]
["2026-09-09T18:56:35.540120+00:00", "trade", 13.655, 9000.0]
["2026-09-09T18:56:36.350119+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:56:36.812259+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:56:36.926429+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:36.948537+00:00", "trade", 13.6565, 100.0]
["2026-09-09T18:56:39.436960+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:56:39.772454+00:00", "trade", 13.6556, 500.0]
["2026-09-09T18:56:39.777204+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:40.362921+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:56:40.387213+00:00", "trade", 13.6546, 400.0]
["2026-09-09T18:56:40.697935+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:40.813345+00:00", "trade", 13.655, 15.0]
["2026-09-09T18:56:41.042668+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:56:41.042758+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:56:41.042761+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:41.042816+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:41.043176+00:00", "trade", 13.65, 1400.0]
["2026-09-09T18:56:41.043185+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:56:41.043185+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:56:41.043221+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:56:41.043224+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:56:41.043224+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:56:41.043227+00:00", "trade", 13.65, 499.0]
["2026-09-09T18:56:41.043407+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:41.043683+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:41.043718+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:41.043773+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:41.055451+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:41.293929+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:41.561300+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:41.688508+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:42.430779+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:43.048299+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:43.091874+00:00", "trade", 13.6572, 9.0]
["2026-09-09T18:56:43.100279+00:00", "trade", 13.6572, 3.0]
["2026-09-09T18:56:44.019681+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:56:44.019684+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:56:44.020258+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:44.069510+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:44.069768+00:00", "trade", 13.655, 15.0]
["2026-09-09T18:56:44.069795+00:00", "trade", 13.65, 15.0]
["2026-09-09T18:56:44.069886+00:00", "trade", 13.655, 9385.0]
["2026-09-09T18:56:44.188692+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:56:44.644949+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.145982+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.146264+00:00", "trade", 13.655, 99.0]
["2026-09-09T18:56:45.146292+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:56:45.146382+00:00", "trade", 13.655, 8901.0]
["2026-09-09T18:56:45.208215+00:00", "trade", 13.6538, 99.0]
["2026-09-09T18:56:45.346945+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.346995+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.347064+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:56:45.347104+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:56:45.347107+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:56:45.347107+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:56:45.347126+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.347406+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.347467+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:56:45.347471+00:00", "trade", 13.655, 68.0]
["2026-09-09T18:56:45.347476+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:56:45.347476+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:56:45.347498+00:00", "trade", 13.655, 8.0]
["2026-09-09T18:56:45.347501+00:00", "trade", 13.65, 60.0]
["2026-09-09T18:56:45.347504+00:00", "trade", 13.65, 615.0]
["2026-09-09T18:56:45.347504+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:56:45.347507+00:00", "trade", 13.65, 32.0]
["2026-09-09T18:56:45.347519+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:56:45.347543+00:00", "trade", 13.65, 67.0]
["2026-09-09T18:56:45.347546+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:56:45.347549+00:00", "trade", 13.65, 30.0]
["2026-09-09T18:56:45.347549+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:56:45.347562+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.347567+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:56:45.347567+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.347607+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.347617+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.347697+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.347712+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.347832+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.347918+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.347927+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.347937+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.347968+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.347991+00:00", "trade", 13.65, 685.0]
["2026-09-09T18:56:45.348039+00:00", "trade", 13.65, 759.0]
["2026-09-09T18:56:45.348057+00:00", "trade", 13.65, 622.0]
["2026-09-09T18:56:45.348083+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.348087+00:00", "trade", 13.65, 735.0]
["2026-09-09T18:56:45.348088+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.348128+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.348163+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.348173+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.348178+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.348183+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.348234+00:00", "trade", 13.65, 468.0]
["2026-09-09T18:56:45.348261+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:56:45.348288+00:00", "trade", 13.65, 664.0]
["2026-09-09T18:56:45.348409+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.348409+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.348649+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.348649+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.348664+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.348769+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.349085+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:45.350625+00:00", "trade", 13.65, 48.0]
["2026-09-09T18:56:45.358398+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:56:45.779942+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:56:46.311604+00:00", "trade", 13.657, 1.0]
["2026-09-09T18:56:46.440092+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:46.974769+00:00", "trade", 13.657, 1500.0]
["2026-09-09T18:56:47.509272+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:47.509352+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:47.509713+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:47.610142+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:47.610623+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:47.829064+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:56:47.829775+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:47.830095+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:47.831013+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:47.831017+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:47.842219+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:47.843758+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:48.189120+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:56:48.190132+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:48.238447+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:48.305527+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:48.305968+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:48.306008+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:48.306449+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:48.459899+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:48.466873+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:56:48.475906+00:00", "trade", 13.65, 263.0]
["2026-09-09T18:56:48.476905+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:48.489333+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:56:48.520679+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:49.461343+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:51.729386+00:00", "trade", 13.6543, 1.0]
["2026-09-09T18:56:52.069703+00:00", "trade", 13.6528, 1.0]
["2026-09-09T18:56:52.242834+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:56:52.242837+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:56:52.242849+00:00", "trade", 13.65, 1000.0]
["2026-09-09T18:56:52.243068+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:52.243329+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:52.243369+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:52.275821+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:52.623775+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:52.624251+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:52.915589+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:53.085283+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:53.151786+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:53.169083+00:00", "trade", 13.6561, 24.0]
["2026-09-09T18:56:53.436059+00:00", "trade", 13.6568, 6.0]
["2026-09-09T18:56:53.555386+00:00", "trade", 13.66, 7000.0]
["2026-09-09T18:56:53.902909+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:54.291881+00:00", "trade", 13.6532, 1.0]
["2026-09-09T18:56:54.319273+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:56:54.319706+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:54.341829+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:54.812125+00:00", "trade", 13.6569, 18.0]
["2026-09-09T18:56:54.882165+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:56:54.882786+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:54.883227+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:54.891733+00:00", "trade", 13.655, 25.0]
["2026-09-09T18:56:56.411043+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:56.411484+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:56.566930+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:56:56.567536+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:57.024845+00:00", "trade", 13.65, 2.0]
["2026-09-09T18:56:57.370569+00:00", "trade", 13.6558, 12.0]
["2026-09-09T18:56:57.685235+00:00", "trade", 13.65, 999.0]
["2026-09-09T18:56:57.685238+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:56:57.685657+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:57.685697+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:57.685697+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:57.685737+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:57.685742+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:57.685777+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:57.685843+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:57.686700+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:57.688419+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:57.697295+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:58.079264+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:58.259087+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:58.734766+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:56:58.735912+00:00", "trade", 13.65, 78.0]
["2026-09-09T18:56:58.839634+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:58.840070+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:59.021692+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:56:59.022133+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:00.009363+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:00.054340+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:00.054495+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:00.200377+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:00.200959+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:00.237500+00:00", "trade", 13.655, 166.0]
["2026-09-09T18:57:00.238087+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:00.538269+00:00", "trade", 13.6557, 100.0]
["2026-09-09T18:57:00.570323+00:00", "trade", 13.6545, 100.0]
["2026-09-09T18:57:01.357291+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:01.357772+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:01.484682+00:00", "trade", 13.6568, 10.0]
["2026-09-09T18:57:01.989860+00:00", "trade", 13.655, 4.0]
["2026-09-09T18:57:02.616663+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:02.617099+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:02.625567+00:00", "trade", 13.655, 3.0]
["2026-09-09T18:57:02.694705+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:57:02.694708+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:57:02.695546+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:02.696127+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:02.696608+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:02.917078+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:02.917559+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:03.094308+00:00", "trade", 13.656, 450.0]
["2026-09-09T18:57:03.094891+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:03.095337+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:03.095592+00:00", "trade", 13.6545, 50.0]
["2026-09-09T18:57:03.108419+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:03.305327+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:03.307103+00:00", "trade", 13.655, 198.0]
["2026-09-09T18:57:03.307109+00:00", "trade", 13.655, 87.0]
["2026-09-09T18:57:03.307233+00:00", "trade", 13.65, 154.0]
["2026-09-09T18:57:03.307803+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:03.307883+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:03.308445+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:03.321801+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:03.322408+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:03.742843+00:00", "trade", 13.6568, 2.0]
["2026-09-09T18:57:03.747605+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:04.222638+00:00", "trade", 13.6568, 8.0]
["2026-09-09T18:57:04.377153+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:04.377629+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:04.380610+00:00", "trade", 13.65, 1200.0]
["2026-09-09T18:57:04.380702+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:04.381067+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:04.381067+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:04.381153+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:04.394942+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:57:04.395878+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:04.395908+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:04.396023+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:04.396049+00:00", "trade", 13.651, 3000.0]
["2026-09-09T18:57:04.396109+00:00", "trade", 13.6503, 2300.0]
["2026-09-09T18:57:04.396142+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:57:04.396299+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:57:04.396422+00:00", "trade", 13.65, 6.0]
["2026-09-09T18:57:04.396660+00:00", "trade", 13.6503, 194.0]
["2026-09-09T18:57:04.396720+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:04.396741+00:00", "trade", 13.6503, 200.0]
["2026-09-09T18:57:04.396897+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:57:04.397471+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:57:04.397685+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:57:04.402361+00:00", "trade", 13.65, 90.0]
["2026-09-09T18:57:04.403146+00:00", "trade", 13.65, 5.0]
["2026-09-09T18:57:04.403182+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:57:04.403576+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:57:04.404042+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:04.404042+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:04.420085+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:04.433010+00:00", "trade", 13.65, 500.0]
["2026-09-09T18:57:04.479988+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:04.484679+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:57:04.485581+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:04.512558+00:00", "trade", 13.6534, 99.0]
["2026-09-09T18:57:04.649140+00:00", "trade", 13.65, 2100.0]
["2026-09-09T18:57:04.728172+00:00", "trade", 13.655, 9000.0]
["2026-09-09T18:57:05.036087+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:05.443581+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:05.504151+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:57:05.504722+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:05.505198+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:05.505278+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:05.975593+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:05.976074+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:06.465904+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:06.466351+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:06.766083+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:57:07.187025+00:00", "trade", 13.655, 9.0]
["2026-09-09T18:57:07.188144+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:07.253696+00:00", "trade", 13.6566, 21.0]
["2026-09-09T18:57:07.473177+00:00", "trade", 13.655, 500.0]
["2026-09-09T18:57:07.597397+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:07.708998+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:08.038262+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:08.190153+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:08.283405+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:08.578127+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:57:08.778604+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:09.395884+00:00", "trade", 13.6544, 1.0]
["2026-09-09T18:57:09.668170+00:00", "trade", 13.6544, 2.0]
["2026-09-09T18:57:10.695120+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:10.901089+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:57:10.901093+00:00", "trade", 13.65, 1000.0]
["2026-09-09T18:57:10.901266+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:10.901672+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:10.901672+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:10.901872+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:10.908117+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:10.912887+00:00", "trade", 13.6544, 8.0]
["2026-09-09T18:57:11.171947+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:57:12.170928+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:12.170928+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:12.407293+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:57:12.426401+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:12.847227+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:14.646026+00:00", "trade", 13.65, 44.0]
["2026-09-09T18:57:14.646026+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:57:14.646546+00:00", "trade", 13.65, 556.0]
["2026-09-09T18:57:14.646670+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:14.646745+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:14.658358+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:14.910989+00:00", "trade", 13.655, 50.0]
["2026-09-09T18:57:14.988694+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:57:15.381053+00:00", "trade", 13.6566, 7.0]
["2026-09-09T18:57:15.884292+00:00", "trade", 13.655, 366.0]
["2026-09-09T18:57:17.016583+00:00", "trade", 13.655, 9000.0]
["2026-09-09T18:57:17.066547+00:00", "trade", 13.655, 40.0]
["2026-09-09T18:57:17.086607+00:00", "trade", 13.65, 42.0]
["2026-09-09T18:57:17.125442+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:57:17.128915+00:00", "trade", 13.65, 7.0]
["2026-09-09T18:57:17.129379+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:17.143904+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:17.211735+00:00", "trade", 13.655, 6.0]
["2026-09-09T18:57:17.763233+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:57:17.804362+00:00", "trade", 13.655, 17.0]
["2026-09-09T18:57:19.865756+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:57:19.866123+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:57:19.910490+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:57:20.188869+00:00", "trade", 13.6544, 6.0]
["2026-09-09T18:57:20.266063+00:00", "trade", 13.654, 12.0]
["2026-09-09T18:57:21.879733+00:00", "trade", 13.6565, 23.0]
["2026-09-09T18:57:22.220991+00:00", "trade", 13.655, 63.0]
["2026-09-09T18:57:22.221455+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:57:22.221530+00:00", "trade", 13.65, 437.0]
["2026-09-09T18:57:22.221533+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:57:22.221533+00:00", "trade", 13.65, 800.0]
["2026-09-09T18:57:22.221978+00:00", "trade", 13.655, 152.0]
["2026-09-09T18:57:22.221990+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:22.222005+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:22.222030+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:22.222070+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:22.222471+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:22.222551+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:22.222932+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:22.243200+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:22.243306+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:22.280369+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:22.280414+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:22.346026+00:00", "trade", 13.6565, 16.0]
["2026-09-09T18:57:22.500651+00:00", "trade", 13.6543, 72.0]
["2026-09-09T18:57:22.522345+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:57:22.525749+00:00", "trade", 13.655, 300.0]
["2026-09-09T18:57:22.529715+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:57:22.530369+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:22.530735+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:22.530735+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:22.531091+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:22.581766+00:00", "trade", 13.655, 400.0]
["2026-09-09T18:57:22.935191+00:00", "trade", 13.6537, 5.0]
["2026-09-09T18:57:24.143260+00:00", "trade", 13.6565, 5.0]
["2026-09-09T18:57:26.152904+00:00", "trade", 13.655, 5.0]
["2026-09-09T18:57:26.153913+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:26.154206+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:57:26.423136+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:57:26.423662+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:57:26.424156+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:26.436641+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:27.015446+00:00", "trade", 13.6543, 1.0]
["2026-09-09T18:57:27.963654+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:57:28.203280+00:00", "trade", 13.655, 80.0]
["2026-09-09T18:57:28.220396+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:57:29.293326+00:00", "trade", 13.655, 48.0]
["2026-09-09T18:57:29.297266+00:00", "trade", 13.655, 47.0]
["2026-09-09T18:57:29.689603+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:57:29.691729+00:00", "trade", 13.66, 200.0]
["2026-09-09T18:57:29.691732+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:57:29.693142+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:29.750518+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:29.991107+00:00", "trade", 13.6562, 1.0]
["2026-09-09T18:57:30.009399+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:30.110159+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:31.101163+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:31.310819+00:00", "trade", 13.6537, 4.0]
["2026-09-09T18:57:31.590972+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:57:31.845597+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:57:31.845600+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:57:31.846114+00:00", "trade", 13.65, 800.0]
["2026-09-09T18:57:31.846296+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:31.846331+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:31.979373+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:31.980558+00:00", "trade", 13.66, 2.0]
["2026-09-09T18:57:31.980567+00:00", "trade", 13.66, 198.0]
["2026-09-09T18:57:31.981513+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:31.981513+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:31.981764+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:31.982004+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:32.056347+00:00", "trade", 13.66, 53.0]
["2026-09-09T18:57:33.096739+00:00", "trade", 13.6532, 39.0]
["2026-09-09T18:57:33.562716+00:00", "trade", 13.66, 5.0]
["2026-09-09T18:57:33.562740+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:57:33.563817+00:00", "trade", 13.655, 77.0]
["2026-09-09T18:57:33.694273+00:00", "trade", 13.6555, 4.0]
["2026-09-09T18:57:33.736115+00:00", "trade", 13.6555, 13.0]
["2026-09-09T18:57:33.742316+00:00", "trade", 13.6555, 3.0]
["2026-09-09T18:57:33.744649+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:57:33.745909+00:00", "trade", 13.6555, 1.0]
["2026-09-09T18:57:33.748905+00:00", "trade", 13.6555, 1.0]
["2026-09-09T18:57:33.753713+00:00", "trade", 13.6555, 7.0]
["2026-09-09T18:57:34.291423+00:00", "trade", 13.656, 22.0]
["2026-09-09T18:57:34.440725+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:57:34.603361+00:00", "trade", 13.66, 9.0]
["2026-09-09T18:57:35.305073+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:35.310208+00:00", "trade", 13.655, 103.0]
["2026-09-09T18:57:36.248093+00:00", "trade", 13.655, 20.0]
["2026-09-09T18:57:36.728300+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:57:36.728829+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:57:36.728844+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:57:36.728844+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:57:36.729103+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:36.729388+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:36.742073+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:36.749992+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:36.885138+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:57:36.885138+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:57:37.405695+00:00", "trade", 13.6557, 9.0]
["2026-09-09T18:57:37.656636+00:00", "trade", 13.655, 5.0]
["2026-09-09T18:57:37.660951+00:00", "trade", 13.6501, 1300.0]
["2026-09-09T18:57:38.169741+00:00", "trade", 13.6537, 400.0]
["2026-09-09T18:57:38.178600+00:00", "trade", 13.6556, 100.0]
["2026-09-09T18:57:38.189967+00:00", "trade", 13.6556, 26.0]
["2026-09-09T18:57:38.194000+00:00", "trade", 13.6556, 47.0]
["2026-09-09T18:57:38.876826+00:00", "trade", 13.6525, 56.0]
["2026-09-09T18:57:39.036377+00:00", "trade", 13.655, 8600.0]
["2026-09-09T18:57:40.035619+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:57:40.533526+00:00", "trade", 13.655, 9000.0]
["2026-09-09T18:57:40.902592+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:57:40.906776+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:41.027542+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:57:41.028906+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:41.786858+00:00", "trade", 13.6556, 22.0]
["2026-09-09T18:57:42.348204+00:00", "trade", 13.6556, 27.0]
["2026-09-09T18:57:42.848081+00:00", "trade", 13.655, 8800.0]
["2026-09-09T18:57:42.988738+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:57:42.989811+00:00", "trade", 13.655, 300.0]
["2026-09-09T18:57:43.303235+00:00", "trade", 13.6554, 10.0]
["2026-09-09T18:57:43.440353+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:57:43.440398+00:00", "trade", 13.65, 30.0]
["2026-09-09T18:57:43.440590+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:57:43.440780+00:00", "trade", 13.655, 53.0]
["2026-09-09T18:57:43.440888+00:00", "trade", 13.655, 594.0]
["2026-09-09T18:57:43.440939+00:00", "trade", 13.65, 476.0]
["2026-09-09T18:57:43.441007+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:43.441408+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:43.443351+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:57:43.443354+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:57:43.443381+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:57:43.443599+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:43.443603+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:43.443613+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:43.443633+00:00", "trade", 13.66, 10.0]
["2026-09-09T18:57:43.443638+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:43.443969+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:43.444370+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:43.444410+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:43.451452+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:43.547566+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:43.747865+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:57:44.519456+00:00", "trade", 13.6554, 19.0]
["2026-09-09T18:57:44.520617+00:00", "trade", 13.655, 10.0]
["2026-09-09T18:57:44.605046+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:57:45.667378+00:00", "trade", 13.6557, 100.0]
["2026-09-09T18:57:45.962278+00:00", "trade", 13.6564, 24.0]
["2026-09-09T18:57:46.077828+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:46.401388+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:46.463845+00:00", "trade", 13.6543, 1.0]
["2026-09-09T18:57:47.181891+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:57:47.534004+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:47.534380+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:47.544459+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:47.604905+00:00", "trade", 13.655, 400.0]
["2026-09-09T18:57:48.423173+00:00", "trade", 13.6551, 100.0]
["2026-09-09T18:57:48.810730+00:00", "trade", 13.6558, 108.0]
["2026-09-09T18:57:48.824119+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:48.837719+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:57:48.838043+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:48.838644+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:49.180357+00:00", "trade", 13.6564, 400.0]
["2026-09-09T18:57:50.253145+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:50.581837+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:57:50.582348+00:00", "trade", 13.65, 224.0]
["2026-09-09T18:57:50.582384+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:57:50.582387+00:00", "trade", 13.65, 776.0]
["2026-09-09T18:57:50.582489+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:50.582550+00:00", "trade", 13.65, 79.0]
["2026-09-09T18:57:50.582560+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:50.605239+00:00", "trade", 13.655, 300.0]
["2026-09-09T18:57:50.605323+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:57:50.605335+00:00", "trade", 13.655, 300.0]
["2026-09-09T18:57:50.605398+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:57:50.605605+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:57:50.605768+00:00", "trade", 13.655, 300.0]
["2026-09-09T18:57:50.605783+00:00", "trade", 13.655, 394.0]
["2026-09-09T18:57:50.605783+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:57:50.605786+00:00", "trade", 13.655, 6.0]
["2026-09-09T18:57:50.605831+00:00", "trade", 13.655, 500.0]
["2026-09-09T18:57:50.605849+00:00", "trade", 13.655, 400.0]
["2026-09-09T18:57:50.606065+00:00", "trade", 13.655, 400.0]
["2026-09-09T18:57:50.630464+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:50.641331+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:57:50.907172+00:00", "trade", 13.6558, 100.0]
["2026-09-09T18:57:50.919008+00:00", "trade", 13.6558, 21.0]
["2026-09-09T18:57:50.924523+00:00", "trade", 13.6558, 20.0]
["2026-09-09T18:57:50.927573+00:00", "trade", 13.6558, 2.0]
["2026-09-09T18:57:50.931353+00:00", "trade", 13.6558, 29.0]
["2026-09-09T18:57:51.570428+00:00", "trade", 13.655, 8.0]
["2026-09-09T18:57:52.106822+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:52.265451+00:00", "trade", 13.65, 2.0]
["2026-09-09T18:57:52.265590+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:52.265876+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:52.290364+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:52.332571+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:57:52.716789+00:00", "trade", 13.6549, 9.0]
["2026-09-09T18:57:53.190852+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:54.590591+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:57:54.591126+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:57:54.591326+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:54.668236+00:00", "trade", 13.656, 30.0]
["2026-09-09T18:57:55.490561+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:57:55.490624+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:57:55.490624+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:57:55.490910+00:00", "trade", 13.655, 1100.0]
["2026-09-09T18:57:55.491009+00:00", "trade", 13.655, 6.0]
["2026-09-09T18:57:55.491042+00:00", "trade", 13.655, 187.0]
["2026-09-09T18:57:55.491231+00:00", "trade", 13.655, 1000.0]
["2026-09-09T18:57:55.590988+00:00", "trade", 13.65, 6.0]
["2026-09-09T18:57:55.591060+00:00", "trade", 13.655, 6.0]
["2026-09-09T18:57:55.742534+00:00", "trade", 13.6548, 10.0]
["2026-09-09T18:57:56.775645+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:57:56.834685+00:00", "trade", 13.66, 7.0]
["2026-09-09T18:57:56.933717+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:57:57.124114+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:57.568034+00:00", "trade", 13.656, 100.0]
["2026-09-09T18:57:58.878442+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:57:58.878906+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:58.880309+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:58.886629+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:58.918079+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:58.918359+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:58.918800+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:59.012201+00:00", "trade", 13.655, 70.0]
["2026-09-09T18:57:59.340778+00:00", "trade", 13.6545, 1488.0]
["2026-09-09T18:57:59.353302+00:00", "trade", 13.6545, 27.0]
["2026-09-09T18:57:59.439726+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:57:59.439726+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:57:59.439728+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:57:59.439731+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:57:59.439951+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:59.440251+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:59.440251+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:59.440286+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:59.440677+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:59.440808+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:59.441199+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:59.449534+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:59.664320+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:57:59.779118+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:00.009421+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:00.418606+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:58:00.418636+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:58:00.446711+00:00", "trade", 13.6503, 8000.0]
["2026-09-09T18:58:00.447989+00:00", "trade", 13.6537, 51.0]
["2026-09-09T18:58:00.455844+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:00.543135+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:58:00.543181+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:00.544169+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:00.544890+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:00.818390+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:58:00.818390+00:00", "trade", 13.655, 141.0]
["2026-09-09T18:58:01.075601+00:00", "trade", 13.6535, 100.0]
["2026-09-09T18:58:01.077351+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:58:01.077366+00:00", "trade", 13.65, 9.0]
["2026-09-09T18:58:01.100981+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:58:01.281997+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:58:01.782099+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:58:02.625198+00:00", "trade", 13.655, 3000.0]
["2026-09-09T18:58:03.362291+00:00", "trade", 13.655, 200.0]
["2026-09-09T18:58:03.362291+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:58:03.362854+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:58:03.362856+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:58:03.362856+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:58:03.363359+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:03.363845+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:03.774329+00:00", "trade", 13.6545, 1.0]
["2026-09-09T18:58:04.692014+00:00", "trade", 13.6543, 7.0]
["2026-09-09T18:58:04.693048+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:58:05.194492+00:00", "trade", 13.6527, 5.0]
["2026-09-09T18:58:05.269941+00:00", "trade", 13.66, 7.0]
["2026-09-09T18:58:06.552283+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:58:06.575709+00:00", "trade", 13.66, 100.0]
["2026-09-09T18:58:07.132006+00:00", "trade", 13.656, 100.0]
["2026-09-09T18:58:07.313617+00:00", "trade", 13.655, 9.0]
["2026-09-09T18:58:07.369352+00:00", "trade", 13.655, 164.0]
["2026-09-09T18:58:07.370928+00:00", "trade", 13.655, 36.0]
["2026-09-09T18:58:07.370928+00:00", "trade", 13.655, 64.0]
["2026-09-09T18:58:07.371909+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:07.663160+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:58:07.663738+00:00", "trade", 13.65, 700.0]
["2026-09-09T18:58:07.664160+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:07.664234+00:00", "trade", 13.65, 16.0]
["2026-09-09T18:58:07.664264+00:00", "trade", 13.65, 18.0]
["2026-09-09T18:58:07.664393+00:00", "trade", 13.655, 63.0]
["2026-09-09T18:58:07.667122+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:07.675046+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:08.126356+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:58:08.126356+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:58:10.541633+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:10.754886+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:11.566417+00:00", "trade", 13.656, 100.0]
["2026-09-09T18:58:11.583104+00:00", "trade", 13.65, 267.0]
["2026-09-09T18:58:11.584241+00:00", "trade", 13.65, 15.0]
["2026-09-09T18:58:11.754404+00:00", "trade", 13.6538, 4.0]
["2026-09-09T18:58:12.172230+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:58:12.508448+00:00", "trade", 13.655, 2.0]
["2026-09-09T18:58:12.824744+00:00", "trade", 13.6543, 1.0]
["2026-09-09T18:58:12.890628+00:00", "trade", 13.6543, 25.0]
["2026-09-09T18:58:12.914643+00:00", "trade", 13.656, 71.0]
["2026-09-09T18:58:13.039452+00:00", "trade", 13.6543, 5.0]
["2026-09-09T18:58:13.443557+00:00", "trade", 13.6543, 100.0]
["2026-09-09T18:58:14.101908+00:00", "trade", 13.65, 800.0]
["2026-09-09T18:58:14.101950+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:58:14.101950+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:58:14.102413+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:14.102453+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:14.102458+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:14.102493+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:14.102894+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:14.109937+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:58:14.110352+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:58:14.110858+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:14.110858+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:14.162215+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:14.162215+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:14.389678+00:00", "trade", 13.654, 6.0]
["2026-09-09T18:58:14.597246+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:14.597737+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:14.694232+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:14.694728+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:14.737740+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:14.911023+00:00", "trade", 13.6527, 100.0]
["2026-09-09T18:58:15.021556+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:15.892998+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:58:15.896318+00:00", "trade", 13.655, 961.0]
["2026-09-09T18:58:15.896919+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:15.897355+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:16.244151+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:16.291852+00:00", "trade", 13.6525, 6.0]
["2026-09-09T18:58:16.292882+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:16.377754+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:16.378515+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:16.471066+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:16.471106+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:16.471502+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:16.471542+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:16.471948+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:16.493073+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:16.559228+00:00", "trade", 13.6541, 30.0]
["2026-09-09T18:58:17.310298+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:17.465628+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:17.525084+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:17.617474+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:17.697049+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:58:17.697605+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:17.698091+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:17.700883+00:00", "trade", 13.6517, 178.0]
["2026-09-09T18:58:17.778928+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:17.859570+00:00", "trade", 13.655, 45.0]
["2026-09-09T18:58:18.149130+00:00", "trade", 13.6561, 200.0]
["2026-09-09T18:58:19.344333+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:58:19.344337+00:00", "trade", 13.65, 3.0]
["2026-09-09T18:58:19.344340+00:00", "trade", 13.65, 297.0]
["2026-09-09T18:58:19.344342+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:58:19.344342+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:58:19.344951+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:19.344953+00:00", "trade", 13.65, 193.0]
["2026-09-09T18:58:19.344971+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:58:19.345317+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:19.462520+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:58:19.463037+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:19.833977+00:00", "trade", 13.6542, 100.0]
["2026-09-09T18:58:20.226429+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:20.226920+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:20.273755+00:00", "trade", 13.6539, 113.0]
["2026-09-09T18:58:20.291194+00:00", "trade", 13.6525, 200.0]
["2026-09-09T18:58:20.623293+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:20.623398+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:20.699159+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:20.811946+00:00", "trade", 13.6535, 2.0]
["2026-09-09T18:58:22.194252+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:58:22.244823+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:22.310564+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:22.483902+00:00", "trade", 13.6537, 6.0]
["2026-09-09T18:58:22.678440+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:22.696723+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:22.696808+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:22.968944+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:58:22.970094+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:23.162462+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:23.182189+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:23.884836+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:24.452046+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:24.526884+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:24.931337+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:25.014043+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:25.025551+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:25.382480+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:25.488334+00:00", "trade", 13.6561, 40.0]
["2026-09-09T18:58:25.489489+00:00", "trade", 13.655, 8.0]
["2026-09-09T18:58:25.591227+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:25.646288+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:25.682299+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:25.778326+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:58:25.779250+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:26.267321+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:26.267807+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:27.500967+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:58:28.421468+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:28.599650+00:00", "trade", 13.6536, 29.0]
["2026-09-09T18:58:28.612130+00:00", "trade", 13.6561, 100.0]
["2026-09-09T18:58:28.614145+00:00", "trade", 13.6561, 100.0]
["2026-09-09T18:58:28.617735+00:00", "trade", 13.6561, 100.0]
["2026-09-09T18:58:30.009438+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:30.449735+00:00", "trade", 13.6531, 11.0]
["2026-09-09T18:58:30.469854+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:30.470776+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:30.502907+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:30.538838+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:30.748986+00:00", "trade", 13.655, 5.0]
["2026-09-09T18:58:30.769236+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:30.807888+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:30.807923+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:30.900037+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:31.025631+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:31.025676+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:32.499921+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:58:32.514993+00:00", "trade", 13.65, 8100.0]
["2026-09-09T18:58:32.515267+00:00", "trade", 13.65, 801.0]
["2026-09-09T18:58:32.554387+00:00", "trade", 13.655, 99.0]
["2026-09-09T18:58:32.736076+00:00", "trade", 13.652, 33.0]
["2026-09-09T18:58:32.937496+00:00", "trade", 13.6529, 6.0]
["2026-09-09T18:58:33.472992+00:00", "trade", 13.6529, 100.0]
["2026-09-09T18:58:33.863676+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:33.876240+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:58:34.011859+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:34.194322+00:00", "trade", 13.6586, 1.0]
["2026-09-09T18:58:34.207006+00:00", "trade", 13.6586, 24.0]
["2026-09-09T18:58:34.707309+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:34.708592+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:35.241324+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:58:35.241324+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:58:35.241327+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:58:35.241862+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:58:35.241881+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:35.241926+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:35.242242+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:35.242367+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:35.398758+00:00", "trade", 13.6534, 100.0]
["2026-09-09T18:58:35.420184+00:00", "trade", 13.6536, 3.0]
["2026-09-09T18:58:36.854928+00:00", "trade", 13.655, 87.0]
["2026-09-09T18:58:36.958519+00:00", "trade", 13.6561, 300.0]
["2026-09-09T18:58:37.370313+00:00", "trade", 13.6535, 4.0]
["2026-09-09T18:58:38.611905+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:58:38.613461+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:38.705091+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:58:38.705097+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:58:38.705584+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:58:38.706051+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:38.907811+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:38.907876+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:38.930435+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:38.930811+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:38.930866+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:38.932686+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:38.933127+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:41.628331+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:41.650850+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:41.776890+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:41.777331+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:41.777767+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:42.009238+00:00", "trade", 13.65, 93.0]
["2026-09-09T18:58:42.009268+00:00", "trade", 13.65, 44.0]
["2026-09-09T18:58:42.484537+00:00", "trade", 13.65, 90.0]
["2026-09-09T18:58:42.484539+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:42.484543+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:58:42.484543+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:58:42.484546+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:58:42.484546+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:58:42.484609+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:42.484624+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:42.484679+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:42.485148+00:00", "trade", 13.65, 195.0]
["2026-09-09T18:58:42.485163+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:58:42.495727+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:58:42.495796+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:42.495856+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:42.496197+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:42.501565+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:42.502497+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:42.600876+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:43.030014+00:00", "trade", 13.6528, 26.0]
["2026-09-09T18:58:43.038561+00:00", "trade", 13.655, 5.0]
["2026-09-09T18:58:43.039589+00:00", "trade", 13.6528, 7.0]
["2026-09-09T18:58:43.094271+00:00", "trade", 13.652, 37.0]
["2026-09-09T18:58:47.425444+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:47.609208+00:00", "trade", 13.655, 241.0]
["2026-09-09T18:58:48.137376+00:00", "trade", 13.6534, 500.0]
["2026-09-09T18:58:48.663629+00:00", "trade", 13.65, 797.0]
["2026-09-09T18:58:48.663629+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:58:48.663631+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:48.663701+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:48.664182+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:48.664568+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:48.779321+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:49.070374+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:49.070434+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:49.407090+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:49.708478+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:50.112940+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:50.114359+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:50.874566+00:00", "trade", 13.6564, 9.0]
["2026-09-09T18:58:50.875730+00:00", "trade", 13.655, 11.0]
["2026-09-09T18:58:51.511918+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:58:51.512045+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:51.513453+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:51.557729+00:00", "trade", 13.6526, 15.0]
["2026-09-09T18:58:51.579200+00:00", "trade", 13.6526, 5.0]
["2026-09-09T18:58:51.670620+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:58:52.078740+00:00", "trade", 13.6534, 1.0]
["2026-09-09T18:58:52.456839+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:52.611612+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:52.684756+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:52.704563+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:53.141102+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:53.405988+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:53.406228+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:53.406429+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:53.406870+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:53.440279+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:53.846321+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:53.846323+00:00", "trade", 13.65, 470.0]
["2026-09-09T18:58:53.846323+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:58:53.846386+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:53.846411+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:53.846879+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:58:53.846879+00:00", "trade", 13.65, 30.0]
["2026-09-09T18:58:53.846882+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:53.847373+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:54.475288+00:00", "trade", 13.6514, 18.0]
["2026-09-09T18:58:55.177913+00:00", "trade", 13.655, 294.0]
["2026-09-09T18:58:55.178727+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:58:55.190287+00:00", "trade", 13.6569, 34.0]
["2026-09-09T18:58:55.197396+00:00", "trade", 13.6569, 24.0]
["2026-09-09T18:58:55.202307+00:00", "trade", 13.6569, 16.0]
["2026-09-09T18:58:55.206000+00:00", "trade", 13.6569, 3.0]
["2026-09-09T18:58:55.209624+00:00", "trade", 13.6569, 35.0]
["2026-09-09T18:58:55.214522+00:00", "trade", 13.6569, 9.0]
["2026-09-09T18:58:55.217803+00:00", "trade", 13.6569, 32.0]
["2026-09-09T18:58:55.222034+00:00", "trade", 13.6569, 17.0]
["2026-09-09T18:58:55.226319+00:00", "trade", 13.6569, 5.0]
["2026-09-09T18:58:55.230349+00:00", "trade", 13.6569, 3.0]
["2026-09-09T18:58:55.234577+00:00", "trade", 13.6569, 2.0]
["2026-09-09T18:58:56.002313+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:58:56.373273+00:00", "trade", 13.655, 50.0]
["2026-09-09T18:58:57.194525+00:00", "trade", 13.65, 17.0]
["2026-09-09T18:58:57.202428+00:00", "trade", 13.65, 83.0]
["2026-09-09T18:58:57.585428+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:58:57.603224+00:00", "trade", 13.66, 400.0]
["2026-09-09T18:58:57.638853+00:00", "trade", 13.6527, 100.0]
["2026-09-09T18:58:59.936324+00:00", "trade", 13.655, 7.0]
["2026-09-09T18:59:00.009459+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:00.011846+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:59:00.014099+00:00", "trade", 13.65, 24.0]
["2026-09-09T18:59:00.019126+00:00", "trade", 13.65, 14.0]
["2026-09-09T18:59:00.020666+00:00", "trade", 13.65, 42.0]
["2026-09-09T18:59:00.083931+00:00", "trade", 13.65, 800.0]
["2026-09-09T18:59:00.084490+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:59:00.084523+00:00", "trade", 13.65, 115.0]
["2026-09-09T18:59:00.084523+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:00.084541+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:59:00.084999+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:00.085480+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:00.085921+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:00.451736+00:00", "trade", 13.6507, 17.0]
["2026-09-09T18:59:00.824377+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:59:00.931290+00:00", "trade", 13.6537, 99.0]
["2026-09-09T18:59:01.121656+00:00", "trade", 13.655, 9000.0]
["2026-09-09T18:59:01.122768+00:00", "trade", 13.655, 35.0]
["2026-09-09T18:59:01.567292+00:00", "trade", 13.6524, 100.0]
["2026-09-09T18:59:02.287067+00:00", "trade", 13.6527, 1.0]
["2026-09-09T18:59:02.742360+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:04.142173+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:59:04.634439+00:00", "trade", 13.6537, 5.0]
["2026-09-09T18:59:04.807068+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:04.807454+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:04.981232+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:06.660006+00:00", "trade", 13.65, 1200.0]
["2026-09-09T18:59:06.660559+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:06.661657+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:06.924343+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:07.660625+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:07.728802+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:07.944456+00:00", "trade", 13.6527, 500.0]
["2026-09-09T18:59:08.139945+00:00", "trade", 13.6527, 10.0]
["2026-09-09T18:59:08.327677+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:08.401956+00:00", "trade", 13.6527, 663.0]
["2026-09-09T18:59:09.118575+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:09.265563+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:59:09.266101+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:09.267023+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:09.340287+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:09.400287+00:00", "trade", 13.6532, 1.0]
["2026-09-09T18:59:09.918941+00:00", "trade", 13.655, 14.0]
["2026-09-09T18:59:09.919862+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:09.920318+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:10.330188+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:10.772531+00:00", "trade", 13.655, 18.0]
["2026-09-09T18:59:11.055099+00:00", "trade", 13.6532, 1100.0]
["2026-09-09T18:59:11.162502+00:00", "trade", 13.655, 350.0]
["2026-09-09T18:59:12.006127+00:00", "trade", 13.6569, 100.0]
["2026-09-09T18:59:12.015251+00:00", "trade", 13.6569, 100.0]
["2026-09-09T18:59:12.020234+00:00", "trade", 13.6569, 400.0]
["2026-09-09T18:59:12.342445+00:00", "trade", 13.65, 1000.0]
["2026-09-09T18:59:12.342968+00:00", "trade", 13.655, 186.0]
["2026-09-09T18:59:12.342968+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:59:12.343039+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:12.343043+00:00", "trade", 13.65, 115.0]
["2026-09-09T18:59:12.343061+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:59:12.722264+00:00", "trade", 13.6541, 35.0]
["2026-09-09T18:59:13.069302+00:00", "trade", 13.6569, 100.0]
["2026-09-09T18:59:13.329586+00:00", "trade", 13.6528, 32.0]
["2026-09-09T18:59:13.900396+00:00", "trade", 13.6533, 72.0]
["2026-09-09T18:59:14.416791+00:00", "trade", 13.6525, 100.0]
["2026-09-09T18:59:16.013784+00:00", "trade", 13.6521, 4.0]
["2026-09-09T18:59:17.192944+00:00", "trade", 13.6525, 100.0]
["2026-09-09T18:59:17.196694+00:00", "trade", 13.65, 4500.0]
["2026-09-09T18:59:17.330633+00:00", "trade", 13.6567, 15.0]
["2026-09-09T18:59:18.170357+00:00", "trade", 13.655, 198.0]
["2026-09-09T18:59:19.200276+00:00", "trade", 13.65, 1106.0]
["2026-09-09T18:59:19.200279+00:00", "trade", 13.65, 94.0]
["2026-09-09T18:59:19.619774+00:00", "trade", 13.6538, 100.0]
["2026-09-09T18:59:19.904347+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:59:21.688331+00:00", "trade", 13.6567, 100.0]
["2026-09-09T18:59:23.440830+00:00", "trade", 13.6524, 10.0]
["2026-09-09T18:59:23.848150+00:00", "trade", 13.65, 143.0]
["2026-09-09T18:59:23.848153+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:23.848156+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:23.848159+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:23.848159+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:23.848317+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:23.848321+00:00", "trade", 13.65, 113.0]
["2026-09-09T18:59:23.848321+00:00", "trade", 13.65, 444.0]
["2026-09-09T18:59:23.848322+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:23.848336+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:59:23.849124+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:23.849124+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:23.849565+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:23.849806+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:23.888671+00:00", "trade", 13.65, 17.0]
["2026-09-09T18:59:24.007737+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:24.007737+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:24.473109+00:00", "trade", 13.6524, 100.0]
["2026-09-09T18:59:24.731036+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:59:24.777397+00:00", "trade", 13.655, 47.0]
["2026-09-09T18:59:24.778537+00:00", "trade", 13.655, 18.0]
["2026-09-09T18:59:24.781680+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:59:24.838154+00:00", "trade", 13.6534, 99.0]
["2026-09-09T18:59:25.058492+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:25.059515+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:25.059515+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:25.073959+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:25.509376+00:00", "trade", 13.6518, 100.0]
["2026-09-09T18:59:25.510784+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:25.865023+00:00", "trade", 13.6567, 100.0]
["2026-09-09T18:59:26.669967+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:59:26.670337+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:59:27.016184+00:00", "trade", 13.6529, 1.0]
["2026-09-09T18:59:27.959746+00:00", "trade", 13.6512, 1.0]
["2026-09-09T18:59:28.251196+00:00", "trade", 13.6524, 100.0]
["2026-09-09T18:59:28.589646+00:00", "trade", 13.6517, 14.0]
["2026-09-09T18:59:29.052854+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:29.165577+00:00", "trade", 13.655, 57.0]
["2026-09-09T18:59:29.165633+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:29.614932+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:29.846716+00:00", "trade", 13.65, 1000.0]
["2026-09-09T18:59:29.880363+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:59:29.880363+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:29.880366+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:29.880534+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:29.880534+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:29.880540+00:00", "trade", 13.65, 240.0]
["2026-09-09T18:59:29.880540+00:00", "trade", 13.65, 360.0]
["2026-09-09T18:59:29.880556+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:59:29.880958+00:00", "trade", 13.65, 156.0]
["2026-09-09T18:59:29.880960+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:29.881126+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:29.914124+00:00", "trade", 13.65, 15.0]
["2026-09-09T18:59:30.009481+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:30.154255+00:00", "trade", 13.6567, 100.0]
["2026-09-09T18:59:30.312696+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:30.453726+00:00", "trade", 13.6524, 23.0]
["2026-09-09T18:59:30.884008+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:31.414275+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:59:31.535520+00:00", "trade", 13.6502, 99.0]
["2026-09-09T18:59:31.893600+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:31.894292+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:31.894322+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:31.909563+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:31.918520+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:31.918520+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:31.918520+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:31.918521+00:00", "trade", 13.65, 105.0]
["2026-09-09T18:59:31.918524+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:31.918527+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:31.918527+00:00", "trade", 13.65, 11.0]
["2026-09-09T18:59:31.918542+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:59:31.919107+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:59:31.919221+00:00", "trade", 13.65, 74.0]
["2026-09-09T18:59:31.935012+00:00", "trade", 13.65, 16.0]
["2026-09-09T18:59:31.936329+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:59:31.966753+00:00", "trade", 13.65, 5.0]
["2026-09-09T18:59:32.042625+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:32.044439+00:00", "trade", 13.655, 126.0]
["2026-09-09T18:59:32.201642+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:59:32.241017+00:00", "trade", 13.65, 22.0]
["2026-09-09T18:59:32.251416+00:00", "trade", 13.6534, 99.0]
["2026-09-09T18:59:32.732991+00:00", "trade", 13.65, 10.0]
["2026-09-09T18:59:32.843313+00:00", "trade", 13.65, 201.0]
["2026-09-09T18:59:32.843313+00:00", "trade", 13.65, 1300.0]
["2026-09-09T18:59:32.843318+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:59:32.844288+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:32.844764+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:32.844764+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:32.940861+00:00", "trade", 13.651, 4500.0]
["2026-09-09T18:59:32.963542+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:32.964204+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:32.964249+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:33.203503+00:00", "trade", 13.65, 2000.0]
["2026-09-09T18:59:33.668795+00:00", "trade", 13.6526, 2.0]
["2026-09-09T18:59:34.187015+00:00", "trade", 13.6566, 100.0]
["2026-09-09T18:59:34.790676+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:35.261466+00:00", "trade", 13.6527, 300.0]
["2026-09-09T18:59:35.812080+00:00", "trade", 13.6524, 7.0]
["2026-09-09T18:59:36.040542+00:00", "trade", 13.6501, 2000.0]
["2026-09-09T18:59:36.242780+00:00", "trade", 13.6523, 100.0]
["2026-09-09T18:59:36.767400+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:37.707828+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:37.927862+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:38.042014+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:38.338098+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:38.338349+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:38.338364+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:38.338755+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:38.352655+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:39.085999+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:39.328225+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:39.540353+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:59:39.540353+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:59:39.540359+00:00", "trade", 13.65, 700.0]
["2026-09-09T18:59:39.540359+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:39.540362+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:39.540416+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:59:39.540525+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:39.540530+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:59:39.540546+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:59:39.540837+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:39.541342+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:39.758865+00:00", "trade", 13.65, 14.0]
["2026-09-09T18:59:40.647068+00:00", "trade", 13.651, 1000.0]
["2026-09-09T18:59:40.776382+00:00", "trade", 13.655, 9000.0]
["2026-09-09T18:59:40.927654+00:00", "trade", 13.6522, 2.0]
["2026-09-09T18:59:41.192958+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:59:41.192960+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:59:41.193530+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:41.193881+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:41.193881+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:41.194322+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:41.194322+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:42.246759+00:00", "trade", 13.6566, 100.0]
["2026-09-09T18:59:42.249582+00:00", "trade", 13.655, 90.0]
["2026-09-09T18:59:42.347621+00:00", "trade", 13.6522, 100.0]
["2026-09-09T18:59:42.548400+00:00", "trade", 13.6566, 200.0]
["2026-09-09T18:59:42.945449+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:42.946572+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:43.847346+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:43.847782+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:44.152211+00:00", "trade", 13.655, 164.0]
["2026-09-09T18:59:44.934802+00:00", "trade", 13.65, 50.0]
["2026-09-09T18:59:45.007506+00:00", "trade", 13.6517, 1369.0]
["2026-09-09T18:59:45.093724+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:45.356994+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:45.381284+00:00", "trade", 13.655, 36.0]
["2026-09-09T18:59:45.759710+00:00", "trade", 13.6534, 50.0]
["2026-09-09T18:59:46.319787+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:46.319839+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:59:46.319842+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:59:46.320397+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:46.320681+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:59:46.320828+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:46.394792+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:59:46.398028+00:00", "trade", 13.6502, 99.0]
["2026-09-09T18:59:46.422299+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:46.466862+00:00", "trade", 13.652, 1.0]
["2026-09-09T18:59:47.220218+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:59:47.220218+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:47.220221+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:47.220384+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:47.220389+00:00", "trade", 13.65, 521.0]
["2026-09-09T18:59:47.220389+00:00", "trade", 13.65, 580.0]
["2026-09-09T18:59:47.220389+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:47.220407+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:59:47.220834+00:00", "trade", 13.65, 83.0]
["2026-09-09T18:59:47.220834+00:00", "trade", 13.65, 35.0]
["2026-09-09T18:59:47.220835+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:47.220846+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:59:47.295568+00:00", "trade", 13.6503, 99.0]
["2026-09-09T18:59:47.803615+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:59:47.858896+00:00", "trade", 13.6534, 99.0]
["2026-09-09T18:59:48.046139+00:00", "trade", 13.65, 1300.0]
["2026-09-09T18:59:48.046142+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:59:48.046142+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:48.047072+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:48.047508+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:48.047628+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:48.117690+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:48.557112+00:00", "trade", 13.65, 99.0]
["2026-09-09T18:59:48.609184+00:00", "trade", 13.6537, 99.0]
["2026-09-09T18:59:48.885759+00:00", "trade", 13.6503, 660.0]
["2026-09-09T18:59:49.368573+00:00", "trade", 13.6565, 200.0]
["2026-09-09T18:59:49.377672+00:00", "trade", 13.6565, 100.0]
["2026-09-09T18:59:49.432625+00:00", "trade", 13.66, 8.0]
["2026-09-09T18:59:49.490988+00:00", "trade", 13.66, 1.0]
["2026-09-09T18:59:49.561744+00:00", "trade", 13.6529, 199.0]
["2026-09-09T18:59:49.586787+00:00", "trade", 13.6512, 1700.0]
["2026-09-09T18:59:50.588104+00:00", "trade", 13.655, 32.0]
["2026-09-09T18:59:50.757768+00:00", "trade", 13.6511, 1175.0]
["2026-09-09T18:59:51.035527+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:59:51.035527+00:00", "trade", 13.655, 99.0]
["2026-09-09T18:59:51.035650+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:51.035655+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:51.035705+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:51.036507+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:51.078326+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:51.078331+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:51.079253+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:51.079734+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:51.109265+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:51.120332+00:00", "trade", 13.6529, 10.0]
["2026-09-09T18:59:51.194546+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:59:51.195450+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:51.196051+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:51.257489+00:00", "trade", 13.655, 341.0]
["2026-09-09T18:59:51.258114+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:51.258430+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:51.258435+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:51.276057+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:51.304645+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:52.240258+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:59:52.791373+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:53.169373+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:53.176415+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:54.072365+00:00", "trade", 13.653, 200.0]
["2026-09-09T18:59:54.560821+00:00", "trade", 13.655, 4.0]
["2026-09-09T18:59:55.129528+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:59:55.919977+00:00", "trade", 13.65, 100.0]
["2026-09-09T18:59:55.919980+00:00", "trade", 13.65, 400.0]
["2026-09-09T18:59:55.919980+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:55.919984+00:00", "trade", 13.65, 300.0]
["2026-09-09T18:59:55.919984+00:00", "trade", 13.65, 200.0]
["2026-09-09T18:59:55.920038+00:00", "trade", 13.65, 1.0]
["2026-09-09T18:59:55.920040+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:55.920050+00:00", "trade", 13.655, 1.0]
["2026-09-09T18:59:55.920075+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:55.920145+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:55.920519+00:00", "trade", 13.65, 600.0]
["2026-09-09T18:59:55.920591+00:00", "trade", 13.65, 72.0]
["2026-09-09T18:59:55.920947+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:55.920947+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:55.921027+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:55.939819+00:00", "trade", 13.655, 100.0]
["2026-09-09T18:59:55.940754+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:56.152401+00:00", "trade", 13.653, 100.0]
["2026-09-09T18:59:56.615575+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:56.616156+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:56.731130+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:56.930551+00:00", "trade", 13.652, 10.0]
["2026-09-09T18:59:56.938634+00:00", "trade", 13.652, 8.0]
["2026-09-09T18:59:57.024709+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:57.478113+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:57.647752+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:57.701419+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:57.716636+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:58.328858+00:00", "trade", 13.652, 8.0]
["2026-09-09T18:59:58.338240+00:00", "trade", 13.652, 7.0]
["2026-09-09T18:59:58.512054+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:59.329439+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:59.500271+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:59.500276+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:59.500752+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:59.501233+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:59.501233+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:59.561732+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:59.562168+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:59.562208+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:59.829459+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:59.829700+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:59.830176+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:59.936855+00:00", "quote", 13.65, 13.66]
["2026-09-09T18:59:59.949179+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:00:00.009508+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:00:00.029305+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:00:00.041783+00:00", "trade", 13.655, 400.0]
["2026-09-09T19:00:00.041795+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:00:00.101882+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:00:00.420516+00:00", "trade", 13.6586, 24.0]
["2026-09-09T19:00:00.455727+00:00", "trade", 13.6519, 36.0]
["2026-09-09T19:00:00.499057+00:00", "trade", 13.6527, 13.0]
["2026-09-09T19:00:00.591440+00:00", "trade", 13.65, 1100.0]
["2026-09-09T19:00:00.591929+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:00:00.592545+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:00:00.592606+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:00:00.592745+00:00", "trade", 13.65, 1100.0]
["2026-09-09T19:00:00.592838+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:00:00.592838+00:00", "trade", 13.65, 99.0]
["2026-09-09T19:00:00.592871+00:00", "trade", 13.65, 3399.0]
["2026-09-09T19:00:00.592871+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:00.592871+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:00:00.592962+00:00", "trade", 13.65, 15.0]
["2026-09-09T19:00:00.592966+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:00:00.592966+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:00:00.592968+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:00:00.592974+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:00.592974+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:00.592981+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.592996+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593007+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593047+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593052+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593094+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:00.593100+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:00.593102+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593102+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593151+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:00.593151+00:00", "trade", 13.65, 99.0]
["2026-09-09T19:00:00.593160+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:00:00.593163+00:00", "trade", 13.65, 16.0]
["2026-09-09T19:00:00.593167+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593167+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593170+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:00.593170+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:00.593170+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:00.593172+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593172+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593175+00:00", "trade", 13.65, 24.0]
["2026-09-09T19:00:00.593175+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:00.593178+00:00", "trade", 13.65, 40.0]
["2026-09-09T19:00:00.593178+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:00:00.593181+00:00", "trade", 13.65, 31.0]
["2026-09-09T19:00:00.593181+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:00.593187+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:00:00.593212+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593227+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593267+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593332+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593338+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593341+00:00", "trade", 13.65, 361.0]
["2026-09-09T19:00:00.593341+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:00.593342+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593342+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593346+00:00", "trade", 13.65, 68.0]
["2026-09-09T19:00:00.593347+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593347+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593349+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:00.593355+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:00.593355+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:00:00.593355+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:00:00.593359+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:00:00.593363+00:00", "trade", 13.65, 5.0]
["2026-09-09T19:00:00.593363+00:00", "trade", 13.65, 915.0]
["2026-09-09T19:00:00.593372+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593376+00:00", "trade", 13.65, 2.0]
["2026-09-09T19:00:00.593378+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593393+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593395+00:00", "trade", 13.65, 1100.0]
["2026-09-09T19:00:00.593421+00:00", "trade", 13.65, 1185.0]
["2026-09-09T19:00:00.593433+00:00", "trade", 13.65, 1200.0]
["2026-09-09T19:00:00.593443+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593448+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593448+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593453+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593458+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593463+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:00:00.593515+00:00", "trade", 13.65, 48.0]
["2026-09-09T19:00:00.593521+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:00.593528+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593543+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593553+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593566+00:00", "trade", 13.65, 3.0]
["2026-09-09T19:00:00.593575+00:00", "trade", 13.65, 1200.0]
["2026-09-09T19:00:00.593575+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:00:00.593581+00:00", "trade", 13.65, 1000.0]
["2026-09-09T19:00:00.593593+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593647+00:00", "trade", 13.65, 1100.0]
["2026-09-09T19:00:00.593668+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593673+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593683+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593708+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593708+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593713+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:00:00.593713+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593723+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593723+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593725+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:00.593731+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:00:00.593734+00:00", "trade", 13.65, 217.0]
["2026-09-09T19:00:00.593737+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:00.593743+00:00", "trade", 13.65, 57.0]
["2026-09-09T19:00:00.593747+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:00:00.593749+00:00", "trade", 13.65, 226.0]
["2026-09-09T19:00:00.593770+00:00", "trade", 13.65, 550.0]
["2026-09-09T19:00:00.593778+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593791+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:00.593795+00:00", "trade", 13.65, 49.0]
["2026-09-09T19:00:00.593795+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:00:00.593824+00:00", "trade", 13.65, 737.0]
["2026-09-09T19:00:00.593824+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.593876+00:00", "trade", 13.65, 1001.0]
["2026-09-09T19:00:00.593951+00:00", "trade", 13.65, 1063.0]
["2026-09-09T19:00:00.594083+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:00:00.594209+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.594270+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.594555+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.594746+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.594943+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:00:00.595011+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.595262+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.595412+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.595447+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.595462+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.595498+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.595839+00:00", "trade", 13.65, 550.0]
["2026-09-09T19:00:00.596044+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.596069+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.596299+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.596329+00:00", "trade", 13.65, 550.0]
["2026-09-09T19:00:00.596339+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.596425+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.596826+00:00", "trade", 13.645, 99.0]
["2026-09-09T19:00:00.596841+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.598864+00:00", "trade", 13.645, 12.0]
["2026-09-09T19:00:00.598874+00:00", "trade", 13.645, 882.0]
["2026-09-09T19:00:00.599294+00:00", "trade", 13.645, 1788.0]
["2026-09-09T19:00:00.599325+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:00:00.599347+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.599379+00:00", "trade", 13.645, 418.0]
["2026-09-09T19:00:00.600224+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:00:00.600242+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:00.600524+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.600618+00:00", "trade", 13.645, 700.0]
["2026-09-09T19:00:00.600840+00:00", "trade", 13.645, 40.0]
["2026-09-09T19:00:00.600840+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:00:00.600843+00:00", "trade", 13.645, 700.0]
["2026-09-09T19:00:00.600845+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.600873+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:00:00.600876+00:00", "trade", 13.645, 700.0]
["2026-09-09T19:00:00.601081+00:00", "trade", 13.645, 30.0]
["2026-09-09T19:00:00.603080+00:00", "trade", 13.65, 450.0]
["2026-09-09T19:00:00.603286+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.604942+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:00:00.606873+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:00:00.610724+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.620161+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.620236+00:00", "trade", 13.645, 550.0]
["2026-09-09T19:00:00.647478+00:00", "trade", 13.645, 99.0]
["2026-09-09T19:00:00.673048+00:00", "trade", 13.65, 962.0]
["2026-09-09T19:00:00.675655+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:00:00.693350+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.693521+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:00.727748+00:00", "trade", 13.6401, 99.0]
["2026-09-09T19:00:00.733209+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:00:00.875466+00:00", "trade", 13.645, 8.0]
["2026-09-09T19:00:00.923899+00:00", "trade", 13.6586, 1.0]
["2026-09-09T19:00:01.003207+00:00", "trade", 13.6562, 46.0]
["2026-09-09T19:00:01.022845+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:01.025356+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:01.049684+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:01.126712+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:01.126792+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:01.255736+00:00", "trade", 13.645, 20.0]
["2026-09-09T19:00:01.973367+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:00:02.048675+00:00", "trade", 13.645, 8000.0]
["2026-09-09T19:00:02.274614+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:02.570775+00:00", "trade", 13.6498, 100.0]
["2026-09-09T19:00:02.596693+00:00", "trade", 13.645, 1175.0]
["2026-09-09T19:00:02.597812+00:00", "trade", 13.645, 26.0]
["2026-09-09T19:00:02.598302+00:00", "trade", 13.645, 18.0]
["2026-09-09T19:00:02.600038+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:02.718901+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:02.775531+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:02.852399+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:02.854820+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:02.955514+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:02.963113+00:00", "trade", 13.6498, 1700.0]
["2026-09-09T19:00:03.080848+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:03.080870+00:00", "trade", 13.64, 15.0]
["2026-09-09T19:00:03.080870+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:03.081297+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:00:03.081297+00:00", "trade", 13.64, 285.0]
["2026-09-09T19:00:03.081314+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:03.081474+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:03.081474+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:03.081514+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:03.081514+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:03.081635+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:03.081635+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:03.090250+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:03.161720+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:03.193391+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:03.739458+00:00", "trade", 13.6534, 2.0]
["2026-09-09T19:00:03.750239+00:00", "trade", 13.6527, 8.0]
["2026-09-09T19:00:03.755448+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:03.756055+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:03.925728+00:00", "trade", 13.6527, 100.0]
["2026-09-09T19:00:03.940514+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:00:03.951846+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:04.035026+00:00", "trade", 13.6527, 100.0]
["2026-09-09T19:00:04.041702+00:00", "trade", 13.656, 100.0]
["2026-09-09T19:00:04.051258+00:00", "trade", 13.656, 100.0]
["2026-09-09T19:00:04.844438+00:00", "trade", 13.6527, 100.0]
["2026-09-09T19:00:06.194516+00:00", "trade", 13.6529, 100.0]
["2026-09-09T19:00:06.715107+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:07.608429+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:07.611564+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:00:07.942499+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:00:07.943055+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:08.236343+00:00", "trade", 13.656, 13.0]
["2026-09-09T19:00:08.570298+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:08.796145+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:08.797173+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:08.837579+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:08.928840+00:00", "trade", 13.656, 100.0]
["2026-09-09T19:00:08.942336+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:00:09.024128+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:09.425594+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:09.823345+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.223434+00:00", "trade", 13.64, 66.0]
["2026-09-09T19:00:10.223443+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:10.223443+00:00", "trade", 13.64, 30.0]
["2026-09-09T19:00:10.223698+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.223763+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.223969+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:00:10.223972+00:00", "trade", 13.64, 604.0]
["2026-09-09T19:00:10.224099+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.224435+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.224515+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.224555+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.225256+00:00", "trade", 13.6476, 50.0]
["2026-09-09T19:00:10.230858+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:00:10.236017+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.312926+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.346515+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.392310+00:00", "trade", 13.6501, 21.0]
["2026-09-09T19:00:10.402007+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.474405+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.474470+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.632065+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.632727+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.775256+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.775256+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.801293+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.837674+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.880081+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:10.962983+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:11.093988+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:00:11.249193+00:00", "trade", 13.645, 80.0]
["2026-09-09T19:00:11.304175+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:11.361100+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:11.401396+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:11.584894+00:00", "trade", 13.6502, 266.0]
["2026-09-09T19:00:11.981061+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:11.981116+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:11.981993+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:12.073811+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:12.158052+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:12.158112+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:00:12.285074+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:12.285129+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:12.285184+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:12.678671+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:12.741190+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:12.958404+00:00", "trade", 13.6495, 41.0]
["2026-09-09T19:00:12.959825+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:12.959980+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:00:12.960447+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:13.102323+00:00", "trade", 13.6527, 400.0]
["2026-09-09T19:00:13.152514+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:13.247289+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:13.293555+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:13.450327+00:00", "trade", 13.656, 21.0]
["2026-09-09T19:00:14.102555+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:14.349107+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:14.349453+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:14.364062+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:14.364333+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:14.443457+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:14.444068+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:14.444980+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:14.580292+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:14.580292+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:14.986679+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:14.986739+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:15.201821+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:15.259459+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:15.274565+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:15.275296+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:15.395186+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:15.395272+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:15.953304+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:00:15.953370+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:15.954401+00:00", "trade", 13.64, 24.0]
["2026-09-09T19:00:15.954473+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:15.993089+00:00", "trade", 13.6527, 8.0]
["2026-09-09T19:00:16.085426+00:00", "trade", 13.6527, 100.0]
["2026-09-09T19:00:16.961149+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:17.021793+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:17.515879+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:17.515884+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:17.807767+00:00", "trade", 13.6561, 41.0]
["2026-09-09T19:00:17.904675+00:00", "trade", 13.6513, 10.0]
["2026-09-09T19:00:17.904742+00:00", "trade", 13.6513, 11.0]
["2026-09-09T19:00:17.972893+00:00", "trade", 13.6527, 100.0]
["2026-09-09T19:00:18.674537+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:18.674597+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:18.685457+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:18.685457+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:18.685460+00:00", "trade", 13.64, 15.0]
["2026-09-09T19:00:18.685466+00:00", "trade", 13.64, 16.0]
["2026-09-09T19:00:18.685466+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:00:18.685466+00:00", "trade", 13.64, 17.0]
["2026-09-09T19:00:18.685523+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:18.686425+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:18.692193+00:00", "trade", 13.64, 27.0]
["2026-09-09T19:00:18.708873+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:18.802225+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:18.814620+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:18.814625+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:18.863491+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:18.866153+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:19.561853+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:19.561854+00:00", "trade", 13.64, 900.0]
["2026-09-09T19:00:19.561854+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:19.561856+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:00:19.561924+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:19.562440+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:19.562871+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:19.614699+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:19.615130+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:19.744719+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:20.629514+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:20.629575+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:20.640771+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:20.641703+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:20.647263+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:00:20.647443+00:00", "trade", 13.645, 13.0]
["2026-09-09T19:00:20.676361+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:20.913480+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:21.048808+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:21.107926+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:00:21.107993+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:21.117075+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:21.117140+00:00", "trade", 13.64, 458.0]
["2026-09-09T19:00:21.124836+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:00:21.227331+00:00", "trade", 13.656, 100.0]
["2026-09-09T19:00:21.622541+00:00", "trade", 13.6401, 1175.0]
["2026-09-09T19:00:22.961649+00:00", "trade", 13.645, 30.0]
["2026-09-09T19:00:23.924953+00:00", "trade", 13.6526, 100.0]
["2026-09-09T19:00:24.378232+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:24.378497+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:24.431754+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:24.432065+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:24.513308+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:24.611677+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:24.611773+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:24.736394+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:24.736635+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:24.737031+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:24.773720+00:00", "trade", 13.645, 23.0]
["2026-09-09T19:00:25.264257+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:25.264266+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:25.282600+00:00", "trade", 13.6526, 200.0]
["2026-09-09T19:00:25.370468+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:25.449927+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:25.793847+00:00", "trade", 13.645, 23.0]
["2026-09-09T19:00:26.442960+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:00:26.442986+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:26.443046+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:26.443988+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:26.502052+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:26.707365+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:26.939974+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:26.940076+00:00", "trade", 13.64, 1300.0]
["2026-09-09T19:00:26.940244+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:26.955917+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:27.173490+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:27.176294+00:00", "trade", 13.65, 5.0]
["2026-09-09T19:00:27.399278+00:00", "trade", 13.6525, 7.0]
["2026-09-09T19:00:27.650442+00:00", "trade", 13.645, 3.0]
["2026-09-09T19:00:28.354114+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:28.354177+00:00", "trade", 13.645, 483.0]
["2026-09-09T19:00:28.354354+00:00", "trade", 13.645, 9.0]
["2026-09-09T19:00:28.354891+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:28.797435+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:28.797505+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:28.797507+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:28.797510+00:00", "trade", 13.64, 73.0]
["2026-09-09T19:00:28.797510+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:28.797526+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:00:28.797540+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:28.797550+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:28.797585+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:28.798111+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:28.803500+00:00", "trade", 13.64, 27.0]
["2026-09-09T19:00:28.804236+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:28.998418+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:28.998418+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:29.366422+00:00", "trade", 13.6412, 3000.0]
["2026-09-09T19:00:29.385985+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:29.457270+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:29.752382+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:29.868635+00:00", "trade", 13.6486, 9.0]
["2026-09-09T19:00:29.879380+00:00", "trade", 13.6486, 5.0]
["2026-09-09T19:00:29.885406+00:00", "trade", 13.6486, 5.0]
["2026-09-09T19:00:30.009534+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:30.397922+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:00:30.403939+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:00:30.465214+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:30.544523+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:30.632721+00:00", "trade", 13.65, 20.0]
["2026-09-09T19:00:31.175089+00:00", "trade", 13.6517, 86.0]
["2026-09-09T19:00:31.448058+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:31.795886+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:31.813438+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:32.065322+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:32.065388+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:32.427745+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:32.430296+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:32.474597+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:32.517950+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:32.582348+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:32.584769+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:32.896791+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:33.011605+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:33.011645+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:33.659882+00:00", "trade", 13.64, 65.0]
["2026-09-09T19:00:33.660991+00:00", "trade", 13.645, 15.0]
["2026-09-09T19:00:33.662774+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:33.663229+00:00", "trade", 13.645, 900.0]
["2026-09-09T19:00:33.663817+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.360044+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:00:34.360044+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:00:34.360048+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:00:34.360048+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:00:34.360051+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:34.360164+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.360179+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.360179+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.360219+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.360221+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:34.360236+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:00:34.360270+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.360531+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:00:34.360663+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:34.360665+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.360676+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.360716+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.360786+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.360941+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.361016+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.361046+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.361076+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.361076+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.361247+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.361272+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.361332+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.361357+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.361784+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.361813+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.361843+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.363111+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.370987+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:34.371546+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.386271+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.468647+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.468758+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.469394+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.469434+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.498037+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.499080+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.499182+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:34.499411+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.499586+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.513986+00:00", "trade", 13.6523, 200.0]
["2026-09-09T19:00:34.792452+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:34.792453+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.792455+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:34.792659+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.792694+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.793380+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.793821+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.793942+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:34.815067+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:35.435479+00:00", "trade", 13.6492, 3.0]
["2026-09-09T19:00:35.867225+00:00", "trade", 13.6413, 8000.0]
["2026-09-09T19:00:36.073602+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:36.152469+00:00", "trade", 13.6558, 14.0]
["2026-09-09T19:00:36.530412+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:36.530466+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:00:36.530469+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:00:36.531011+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:36.652300+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:36.718547+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:36.718928+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:37.307702+00:00", "trade", 13.64, 206.0]
["2026-09-09T19:00:38.033626+00:00", "trade", 13.6481, 900.0]
["2026-09-09T19:00:38.195162+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:38.195883+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:38.196154+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:38.196264+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:38.198349+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:38.336172+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:38.575763+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:38.681975+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:39.018341+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:39.544687+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:00:39.607079+00:00", "trade", 13.652, 8.0]
["2026-09-09T19:00:39.648275+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:40.025262+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:40.133716+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:40.142798+00:00", "trade", 13.64, 199.0]
["2026-09-09T19:00:40.142801+00:00", "trade", 13.64, 301.0]
["2026-09-09T19:00:40.142803+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:40.142804+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:00:40.143348+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:40.143409+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:40.143439+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:40.143800+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:40.154405+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:40.305170+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:40.305173+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:40.305174+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:40.439030+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:00:40.538733+00:00", "trade", 13.6401, 99.0]
["2026-09-09T19:00:41.693430+00:00", "trade", 13.6557, 100.0]
["2026-09-09T19:00:42.782219+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:43.036940+00:00", "trade", 13.6486, 265.0]
["2026-09-09T19:00:43.038435+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:00:43.038937+00:00", "trade", 13.645, 15.0]
["2026-09-09T19:00:43.042308+00:00", "trade", 13.6465, 21.0]
["2026-09-09T19:00:43.073438+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:00:43.141093+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:00:43.689915+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:44.823053+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:44.823522+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:45.601243+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:00:45.601244+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:45.601246+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:45.601246+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:00:45.601249+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:45.602216+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:45.615738+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:46.513721+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:47.440877+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:48.252816+00:00", "trade", 13.645, 11.0]
["2026-09-09T19:00:48.588847+00:00", "trade", 13.6418, 2000.0]
["2026-09-09T19:00:49.483898+00:00", "trade", 13.645, 2000.0]
["2026-09-09T19:00:50.692014+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:00:50.975515+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:50.975580+00:00", "trade", 13.645, 6300.0]
["2026-09-09T19:00:50.977104+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:50.985398+00:00", "trade", 13.6517, 7.0]
["2026-09-09T19:00:51.107739+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.107764+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.107764+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.190029+00:00", "trade", 13.6557, 100.0]
["2026-09-09T19:00:51.243452+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.243502+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.297225+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.297416+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.686351+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.805706+00:00", "trade", 13.645, 46.0]
["2026-09-09T19:00:51.805786+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.806081+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.806272+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.908280+00:00", "trade", 13.6557, 100.0]
["2026-09-09T19:00:51.942000+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.985924+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.985931+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:00:51.985973+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:00:51.985979+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:00:51.985995+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.986000+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:00:51.986020+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.986025+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.986130+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.986183+00:00", "trade", 13.645, 76.0]
["2026-09-09T19:00:51.986295+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.986496+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:00:51.986499+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:00:51.986502+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:00:51.986860+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:00:51.986863+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:00:51.986863+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:00:51.986902+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:00:51.986912+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.986917+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.986932+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.986932+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.987012+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.987288+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:51.987395+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:00:51.987461+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:00:51.988529+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:00:52.010358+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:52.010413+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:52.016592+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:00:52.018221+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:00:52.055916+00:00", "trade", 13.645, 800.0]
["2026-09-09T19:00:52.080545+00:00", "trade", 13.6481, 1.0]
["2026-09-09T19:00:52.167577+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:53.210609+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:53.460707+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:00:53.596568+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:53.789205+00:00", "trade", 13.645, 4.0]
["2026-09-09T19:00:53.801129+00:00", "trade", 13.6479, 2600.0]
["2026-09-09T19:00:53.989840+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:00:53.989867+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:00:54.673869+00:00", "trade", 13.6515, 300.0]
["2026-09-09T19:00:54.726999+00:00", "trade", 13.645, 8000.0]
["2026-09-09T19:00:54.763786+00:00", "trade", 13.645, 37.0]
["2026-09-09T19:00:54.955483+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:00:55.428388+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:55.429049+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:55.429079+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:55.498319+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:55.498332+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:00:55.498394+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:55.498715+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:55.498875+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:55.927339+00:00", "trade", 13.6456, 100.0]
["2026-09-09T19:00:55.951484+00:00", "trade", 13.6555, 100.0]
["2026-09-09T19:00:56.069358+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:56.069774+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:56.069839+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:56.071879+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:56.071906+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:00:56.071969+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:56.140968+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:56.141039+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:56.141049+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:56.141068+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:56.141070+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:00:56.141073+00:00", "trade", 13.64, 84.0]
["2026-09-09T19:00:56.141494+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:00:56.141494+00:00", "trade", 13.64, 1706.0]
["2026-09-09T19:00:56.141741+00:00", "trade", 13.65, 57.0]
["2026-09-09T19:00:56.495854+00:00", "trade", 13.645, 7000.0]
["2026-09-09T19:00:56.597876+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:57.788019+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:58.089351+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:00:58.115199+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:01:00.009567+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:00.126264+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:00.388233+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:01.387872+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:01.611800+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:01.635242+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:01:01.996243+00:00", "trade", 13.6437, 7.0]
["2026-09-09T19:01:02.002440+00:00", "trade", 13.6437, 5.0]
["2026-09-09T19:01:02.010818+00:00", "trade", 13.6437, 4.0]
["2026-09-09T19:01:02.019292+00:00", "trade", 13.6437, 2.0]
["2026-09-09T19:01:02.022676+00:00", "trade", 13.6437, 2.0]
["2026-09-09T19:01:02.031060+00:00", "trade", 13.6437, 1.0]
["2026-09-09T19:01:03.189218+00:00", "trade", 13.6434, 2.0]
["2026-09-09T19:01:03.190463+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:01:03.204133+00:00", "trade", 13.6434, 2.0]
["2026-09-09T19:01:03.209739+00:00", "trade", 13.6434, 1.0]
["2026-09-09T19:01:03.214908+00:00", "trade", 13.6434, 1.0]
["2026-09-09T19:01:03.218523+00:00", "trade", 13.6434, 1.0]
["2026-09-09T19:01:03.223238+00:00", "trade", 13.6434, 1.0]
["2026-09-09T19:01:03.228323+00:00", "trade", 13.6434, 1.0]
["2026-09-09T19:01:03.234665+00:00", "trade", 13.6434, 1.0]
["2026-09-09T19:01:03.238009+00:00", "trade", 13.6434, 9.0]
["2026-09-09T19:01:03.243557+00:00", "trade", 13.6434, 1.0]
["2026-09-09T19:01:03.401183+00:00", "trade", 13.645, 160.0]
["2026-09-09T19:01:03.401735+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:03.401760+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:03.402281+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:03.588472+00:00", "trade", 13.6434, 100.0]
["2026-09-09T19:01:03.771473+00:00", "trade", 13.6512, 3.0]
["2026-09-09T19:01:03.873894+00:00", "trade", 13.6511, 100.0]
["2026-09-09T19:01:04.501196+00:00", "trade", 13.645, 135.0]
["2026-09-09T19:01:04.800615+00:00", "trade", 13.6511, 9.0]
["2026-09-09T19:01:05.013498+00:00", "trade", 13.6472, 154.0]
["2026-09-09T19:01:05.013546+00:00", "trade", 13.6472, 55.0]
["2026-09-09T19:01:05.935089+00:00", "trade", 13.6454, 8600.0]
["2026-09-09T19:01:06.084470+00:00", "trade", 13.64, 36.0]
["2026-09-09T19:01:06.084476+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:01:06.084476+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:01:06.084730+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:06.084951+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:06.084957+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:01:06.084960+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:01:06.084960+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:01:06.084963+00:00", "trade", 13.64, 64.0]
["2026-09-09T19:01:06.977830+00:00", "trade", 13.645, 135.0]
["2026-09-09T19:01:06.979048+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:01:07.027820+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:07.600612+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:01:07.600616+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:01:08.601620+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:01:09.002829+00:00", "trade", 13.645, 30.0]
["2026-09-09T19:01:09.059820+00:00", "trade", 13.65, 42.0]
["2026-09-09T19:01:09.401334+00:00", "trade", 13.6471, 1.0]
["2026-09-09T19:01:10.450426+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:01:10.459014+00:00", "trade", 13.64, 465.0]
["2026-09-09T19:01:11.074339+00:00", "trade", 13.645, 36.0]
["2026-09-09T19:01:11.130735+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:01:11.759598+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:01:11.759598+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:01:13.424297+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:01:13.503271+00:00", "trade", 13.645, 890.0]
["2026-09-09T19:01:13.632212+00:00", "trade", 13.6437, 1.0]
["2026-09-09T19:01:13.639462+00:00", "trade", 13.6437, 1.0]
["2026-09-09T19:01:14.000558+00:00", "trade", 13.64, 85.0]
["2026-09-09T19:01:14.000562+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:01:14.000816+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:14.001091+00:00", "trade", 13.64, 1415.0]
["2026-09-09T19:01:14.006988+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:01:14.024063+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:01:14.092048+00:00", "trade", 13.6469, 2.0]
["2026-09-09T19:01:14.189651+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:14.572372+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:14.583189+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:01:14.583189+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:01:14.583589+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:01:14.823519+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:14.823533+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:01:14.835598+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:14.910608+00:00", "trade", 13.645, 60.0]
["2026-09-09T19:01:14.910662+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:15.170223+00:00", "trade", 13.645, 60.0]
["2026-09-09T19:01:15.314182+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:15.316207+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:15.317350+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:16.007012+00:00", "trade", 13.6509, 7.0]
["2026-09-09T19:01:16.069149+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:16.069530+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:16.496184+00:00", "trade", 13.64, 18.0]
["2026-09-09T19:01:16.496184+00:00", "trade", 13.64, 82.0]
["2026-09-09T19:01:16.496187+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:01:16.496782+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:01:16.496782+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:16.496800+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:01:16.513673+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:01:16.535734+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:01:16.550871+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:01:16.551873+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:16.698677+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:17.199235+00:00", "trade", 13.6439, 7000.0]
["2026-09-09T19:01:17.261854+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:01:17.261854+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:01:17.261857+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:01:17.261923+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:17.261933+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:17.262815+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:17.262865+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:17.273885+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:01:17.273891+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:01:17.273921+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:01:17.273933+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:01:17.273951+00:00", "trade", 13.64, 17.0]
["2026-09-09T19:01:17.273984+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:01:17.273996+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:01:17.274021+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:01:17.274201+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:01:17.274228+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:01:17.274246+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:01:17.274529+00:00", "trade", 13.64, 456.0]
["2026-09-09T19:01:17.274607+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:01:17.274766+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:01:17.279956+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:17.279956+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:01:17.279960+00:00", "trade", 13.64, 361.0]
["2026-09-09T19:01:17.279960+00:00", "trade", 13.64, 130.0]
["2026-09-09T19:01:17.282774+00:00", "trade", 13.64, 90.0]
["2026-09-09T19:01:17.282778+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:01:17.282781+00:00", "trade", 13.64, 12.0]
["2026-09-09T19:01:17.282781+00:00", "trade", 13.64, 210.0]
["2026-09-09T19:01:17.282783+00:00", "trade", 13.64, 88.0]
["2026-09-09T19:01:17.282863+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:01:17.282883+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:01:17.282883+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:01:17.282918+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:01:17.282928+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:01:17.282928+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:01:17.282931+00:00", "trade", 13.64, 871.0]
["2026-09-09T19:01:17.282933+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.282934+00:00", "trade", 13.64, 629.0]
["2026-09-09T19:01:17.282958+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.282973+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.283027+00:00", "trade", 13.64, 57.0]
["2026-09-09T19:01:17.283039+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:01:17.283039+00:00", "trade", 13.64, 58.0]
["2026-09-09T19:01:17.283084+00:00", "trade", 13.64, 7.0]
["2026-09-09T19:01:17.283093+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:01:17.283114+00:00", "trade", 13.64, 12.0]
["2026-09-09T19:01:17.283120+00:00", "trade", 13.64, 24.0]
["2026-09-09T19:01:17.283120+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:01:17.283129+00:00", "trade", 13.64, 30.0]
["2026-09-09T19:01:17.283133+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.283199+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.283259+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.283264+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.283274+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.283324+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.283337+00:00", "trade", 13.64, 47.0]
["2026-09-09T19:01:17.283544+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.283659+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.283750+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.284075+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.284256+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.284351+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.284511+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.357615+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.383357+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.383397+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.590467+00:00", "trade", 13.641, 2100.0]
["2026-09-09T19:01:17.609169+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:17.828231+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:01:18.056627+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:01:18.137929+00:00", "trade", 13.635, 868.0]
["2026-09-09T19:01:18.270340+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:01:19.097561+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:01:19.270893+00:00", "trade", 13.635, 1175.0]
["2026-09-09T19:01:19.797663+00:00", "trade", 13.635, 3.0]
["2026-09-09T19:01:19.797723+00:00", "trade", 13.635, 36.0]
["2026-09-09T19:01:19.806206+00:00", "trade", 13.635, 107.0]
["2026-09-09T19:01:19.806242+00:00", "trade", 13.635, 76.0]
["2026-09-09T19:01:20.519351+00:00", "trade", 13.64, 229.0]
["2026-09-09T19:01:20.960344+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:01:21.256109+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:21.802390+00:00", "trade", 13.63, 99.0]
["2026-09-09T19:01:21.853969+00:00", "trade", 13.6302, 99.0]
["2026-09-09T19:01:21.981773+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:01:22.034143+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:01:22.317817+00:00", "trade", 13.635, 15.0]
["2026-09-09T19:01:22.361577+00:00", "trade", 13.6431, 100.0]
["2026-09-09T19:01:22.624607+00:00", "trade", 13.6351, 5000.0]
["2026-09-09T19:01:22.860071+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:01:22.860077+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:01:22.860077+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:01:22.860227+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:22.860320+00:00", "trade", 13.63, 16.0]
["2026-09-09T19:01:22.860441+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:01:22.860531+00:00", "trade", 13.63, 800.0]
["2026-09-09T19:01:22.860535+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:01:22.860535+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:01:22.860537+00:00", "trade", 13.63, 183.0]
["2026-09-09T19:01:22.860683+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:22.861084+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:22.861222+00:00", "trade", 13.635, 427.0]
["2026-09-09T19:01:22.862491+00:00", "trade", 13.635, 723.0]
["2026-09-09T19:01:22.862540+00:00", "trade", 13.635, 1150.0]
["2026-09-09T19:01:22.862639+00:00", "trade", 13.63, 3000.0]
["2026-09-09T19:01:22.862698+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:22.863027+00:00", "trade", 13.635, 24.0]
["2026-09-09T19:01:22.867615+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:22.867625+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:01:22.870139+00:00", "trade", 13.63, 4900.0]
["2026-09-09T19:01:22.886501+00:00", "trade", 13.635, 31.0]
["2026-09-09T19:01:22.886934+00:00", "trade", 13.635, 69.0]
["2026-09-09T19:01:22.887072+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:01:22.937110+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:22.937631+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:23.110703+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:23.110718+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:23.110788+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:23.112167+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:23.240046+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:23.406001+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:23.427547+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:23.965387+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:24.182336+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:01:24.186137+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:01:24.525513+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:01:24.762263+00:00", "trade", 13.6351, 585.0]
["2026-09-09T19:01:25.455083+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:25.525964+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:01:25.600592+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:01:25.771952+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:26.073537+00:00", "trade", 13.6368, 6000.0]
["2026-09-09T19:01:26.313352+00:00", "trade", 13.635, 276.0]
["2026-09-09T19:01:26.313355+00:00", "trade", 13.635, 24.0]
["2026-09-09T19:01:26.313355+00:00", "trade", 13.635, 22.0]
["2026-09-09T19:01:26.313386+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:26.313643+00:00", "trade", 13.635, 14.0]
["2026-09-09T19:01:26.314609+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:26.374586+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:26.631506+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:01:26.631596+00:00", "trade", 13.635, 478.0]
["2026-09-09T19:01:26.631596+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:01:26.631919+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:26.696327+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:26.739069+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:26.867119+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:27.017081+00:00", "trade", 13.6445, 1.0]
["2026-09-09T19:01:27.066368+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:01:27.092085+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:01:27.967663+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:28.023802+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:28.056294+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:28.174052+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:01:28.323771+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:28.324743+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:28.527485+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:28.779058+00:00", "trade", 13.6493, 8.0]
["2026-09-09T19:01:28.877769+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:28.878721+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:28.897406+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:29.020584+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:29.041589+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:29.243229+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:29.307116+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:29.323761+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:29.462897+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:29.545874+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:30.009588+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:30.187529+00:00", "trade", 13.6496, 100.0]
["2026-09-09T19:01:30.195816+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:30.195821+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:30.200923+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:30.261658+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:30.518725+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:30.519627+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:31.015447+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:31.872596+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:01:33.447836+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:01:33.465604+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:34.096843+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:01:34.628000+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:34.751441+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:01:37.032327+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:39.495529+00:00", "trade", 13.6371, 2.0]
["2026-09-09T19:01:39.874488+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:01:39.892242+00:00", "trade", 13.635, 600.0]
["2026-09-09T19:01:40.425477+00:00", "trade", 13.6485, 8.0]
["2026-09-09T19:01:40.533732+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:01:43.122774+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:01:43.937487+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:44.019355+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:01:44.020155+00:00", "trade", 13.635, 67.0]
["2026-09-09T19:01:44.074867+00:00", "trade", 13.6484, 1.0]
["2026-09-09T19:01:44.149757+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:45.022174+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:45.147827+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:01:45.147868+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:45.148639+00:00", "trade", 13.635, 20.0]
["2026-09-09T19:01:46.186866+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:46.468651+00:00", "trade", 13.6433, 1.0]
["2026-09-09T19:01:46.762055+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:46.762245+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:46.980163+00:00", "trade", 13.6481, 71.0]
["2026-09-09T19:01:47.428641+00:00", "trade", 13.6533, 10.0]
["2026-09-09T19:01:47.446509+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:47.645783+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:48.197866+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:01:48.893346+00:00", "trade", 13.6431, 55.0]
["2026-09-09T19:01:49.307892+00:00", "trade", 13.635, 10.0]
["2026-09-09T19:01:49.598546+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:49.902224+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:01:49.902389+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:01:49.902604+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:49.903005+00:00", "trade", 13.635, 27.0]
["2026-09-09T19:01:49.903026+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:01:49.923812+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:01:50.060145+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.060149+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.060151+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:01:50.060151+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:01:50.060154+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:01:50.060156+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:01:50.060159+00:00", "trade", 13.63, 268.0]
["2026-09-09T19:01:50.060159+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.060159+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.060165+00:00", "trade", 13.635, 894.0]
["2026-09-09T19:01:50.060169+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:01:50.060175+00:00", "trade", 13.63, 66.0]
["2026-09-09T19:01:50.060175+00:00", "trade", 13.63, 14.0]
["2026-09-09T19:01:50.060180+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:01:50.060180+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:01:50.060180+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:01:50.060184+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:01:50.060184+00:00", "trade", 13.63, 406.0]
["2026-09-09T19:01:50.060214+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.060220+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.060280+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:01:50.060286+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:01:50.060352+00:00", "trade", 13.635, 322.0]
["2026-09-09T19:01:50.060610+00:00", "trade", 13.63, 217.0]
["2026-09-09T19:01:50.060611+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.060613+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:01:50.060640+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.060641+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:01:50.060641+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:01:50.060641+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:01:50.060644+00:00", "trade", 13.63, 183.0]
["2026-09-09T19:01:50.060646+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.060647+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:01:50.060650+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:01:50.060881+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.060932+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:01:50.060953+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:01:50.060976+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.061031+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.061467+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.061568+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.061568+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.061683+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.061693+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.062213+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:01:50.064690+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.064891+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.076213+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.114744+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.146853+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:01:50.146856+00:00", "trade", 13.635, 120.0]
["2026-09-09T19:01:50.167906+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.168953+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.218271+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:50.602981+00:00", "trade", 13.6426, 45.0]
["2026-09-09T19:01:50.878229+00:00", "trade", 13.6492, 27.0]
["2026-09-09T19:01:51.055943+00:00", "trade", 13.63, 22.0]
["2026-09-09T19:01:51.055944+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:51.055946+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:01:51.055946+00:00", "trade", 13.63, 78.0]
["2026-09-09T19:01:51.055959+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:51.056030+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:51.807471+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:01:51.812695+00:00", "trade", 13.635, 180.0]
["2026-09-09T19:01:51.844919+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:01:51.878260+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:01:51.878402+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:51.878422+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:51.878823+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:51.879199+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:51.879319+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:51.879474+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:52.027216+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:52.134385+00:00", "trade", 13.64, 20.0]
["2026-09-09T19:01:52.224961+00:00", "trade", 13.6301, 1000.0]
["2026-09-09T19:01:52.225920+00:00", "trade", 13.64, 31.0]
["2026-09-09T19:01:52.310773+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:01:52.395734+00:00", "trade", 13.635, 37.0]
["2026-09-09T19:01:52.599538+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:52.599588+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:52.642856+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:01:52.642866+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:52.642947+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:52.643280+00:00", "trade", 13.635, 1100.0]
["2026-09-09T19:01:52.643518+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:52.643553+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:52.643924+00:00", "trade", 13.635, 550.0]
["2026-09-09T19:01:52.643930+00:00", "trade", 13.635, 92.0]
["2026-09-09T19:01:52.644282+00:00", "trade", 13.635, 1100.0]
["2026-09-09T19:01:52.645343+00:00", "trade", 13.635, 550.0]
["2026-09-09T19:01:52.648500+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:52.653036+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:52.680777+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:52.694439+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:52.757552+00:00", "trade", 13.6455, 49.0]
["2026-09-09T19:01:53.243661+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:53.255745+00:00", "trade", 13.64, 1200.0]
["2026-09-09T19:01:53.322696+00:00", "trade", 13.6301, 200.0]
["2026-09-09T19:01:53.463503+00:00", "trade", 13.6475, 8.0]
["2026-09-09T19:01:53.844300+00:00", "trade", 13.6301, 2000.0]
["2026-09-09T19:01:54.026467+00:00", "trade", 13.63, 3.0]
["2026-09-09T19:01:54.367329+00:00", "trade", 13.6529, 4900.0]
["2026-09-09T19:01:55.813386+00:00", "trade", 13.635, 500.0]
["2026-09-09T19:01:55.849006+00:00", "trade", 13.6529, 100.0]
["2026-09-09T19:01:56.151484+00:00", "trade", 13.6381, 300.0]
["2026-09-09T19:01:56.162595+00:00", "trade", 13.6381, 300.0]
["2026-09-09T19:01:56.167915+00:00", "trade", 13.6381, 200.0]
["2026-09-09T19:01:56.171382+00:00", "trade", 13.6381, 100.0]
["2026-09-09T19:01:56.274738+00:00", "trade", 13.635, 6.0]
["2026-09-09T19:01:56.627601+00:00", "trade", 13.6472, 24.0]
["2026-09-09T19:01:56.804031+00:00", "trade", 13.635, 10.0]
["2026-09-09T19:01:56.882311+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:56.882351+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:01:56.882351+00:00", "trade", 13.63, 99.0]
["2026-09-09T19:01:56.882352+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:56.882353+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:01:56.882353+00:00", "trade", 13.63, 800.0]
["2026-09-09T19:01:56.882389+00:00", "trade", 13.63, 201.0]
["2026-09-09T19:01:56.890767+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:56.890807+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:01:57.628450+00:00", "trade", 13.635, 174.0]
["2026-09-09T19:01:57.628452+00:00", "trade", 13.635, 120.0]
["2026-09-09T19:01:57.628455+00:00", "trade", 13.635, 6.0]
["2026-09-09T19:01:57.721882+00:00", "trade", 13.635, 3.0]
["2026-09-09T19:01:57.855159+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:01:58.656305+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:01:59.310975+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:01:59.711811+00:00", "trade", 13.63, 3.0]
["2026-09-09T19:02:00.009615+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:00.038734+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:00.054627+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:00.208458+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:00.208488+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:00.398005+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:02:00.398470+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:00.398646+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:02:00.444334+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:00.566300+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:00.871541+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:02.737880+00:00", "trade", 13.647, 1.0]
["2026-09-09T19:02:02.745545+00:00", "trade", 13.647, 5.0]
["2026-09-09T19:02:02.862199+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:03.804422+00:00", "trade", 13.6473, 1.0]
["2026-09-09T19:02:04.490675+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:05.362659+00:00", "trade", 13.6467, 100.0]
["2026-09-09T19:02:05.989531+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:02:06.182562+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:06.182591+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:06.182594+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:06.182594+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:02:06.182615+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:02:06.182618+00:00", "trade", 13.63, 105.0]
["2026-09-09T19:02:06.182637+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:06.182648+00:00", "trade", 13.63, 395.0]
["2026-09-09T19:02:06.182707+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:06.182712+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:06.182937+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:06.182963+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:06.183042+00:00", "trade", 13.63, 136.0]
["2026-09-09T19:02:06.183063+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:02:06.183163+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:06.186486+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:06.186486+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:06.190003+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:06.204749+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:06.204840+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:06.204860+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:06.247306+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:06.527605+00:00", "trade", 13.636, 1.0]
["2026-09-09T19:02:06.998971+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:02:06.999034+00:00", "trade", 13.635, 400.0]
["2026-09-09T19:02:06.999055+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:07.005150+00:00", "trade", 13.635, 177.0]
["2026-09-09T19:02:07.323778+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:07.626817+00:00", "trade", 13.6301, 1175.0]
["2026-09-09T19:02:08.432158+00:00", "trade", 13.6527, 13.0]
["2026-09-09T19:02:09.566476+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:10.054452+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:10.357544+00:00", "trade", 13.6334, 20.0]
["2026-09-09T19:02:10.504444+00:00", "trade", 13.63, 51.0]
["2026-09-09T19:02:10.504447+00:00", "trade", 13.63, 149.0]
["2026-09-09T19:02:10.504462+00:00", "trade", 13.63, 32.0]
["2026-09-09T19:02:10.504468+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:02:10.505049+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:10.505487+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:02:10.534395+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:02:10.703683+00:00", "trade", 13.635, 32.0]
["2026-09-09T19:02:10.704274+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:10.719501+00:00", "trade", 13.6301, 1175.0]
["2026-09-09T19:02:11.010477+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:11.246869+00:00", "trade", 13.635, 6.0]
["2026-09-09T19:02:12.828733+00:00", "trade", 13.635, 25.0]
["2026-09-09T19:02:12.828790+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:02:12.842596+00:00", "trade", 13.63, 2975.0]
["2026-09-09T19:02:12.842888+00:00", "trade", 13.635, 2975.0]
["2026-09-09T19:02:12.843209+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:12.844011+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:12.969197+00:00", "trade", 13.6393, 53.0]
["2026-09-09T19:02:13.027109+00:00", "trade", 13.635, 400.0]
["2026-09-09T19:02:13.027563+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:13.058161+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:13.875416+00:00", "trade", 13.635, 20.0]
["2026-09-09T19:02:13.930637+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:13.991392+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:14.028772+00:00", "trade", 13.6442, 30.0]
["2026-09-09T19:02:14.422048+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:02:14.520704+00:00", "trade", 13.63, 900.0]
["2026-09-09T19:02:14.520707+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:14.520708+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:14.520710+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:02:14.520713+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:02:14.520787+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:14.521289+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:14.525711+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:02:14.526220+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:14.526425+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:14.561291+00:00", "trade", 13.63, 7.0]
["2026-09-09T19:02:14.702511+00:00", "trade", 13.6461, 8.0]
["2026-09-09T19:02:15.009250+00:00", "trade", 13.6352, 1.0]
["2026-09-09T19:02:15.010498+00:00", "trade", 13.63, 21.0]
["2026-09-09T19:02:15.074036+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:15.074099+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:15.256868+00:00", "trade", 13.64, 9500.0]
["2026-09-09T19:02:15.597535+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:17.791291+00:00", "trade", 13.6457, 18.0]
["2026-09-09T19:02:18.245264+00:00", "trade", 13.635, 11.0]
["2026-09-09T19:02:18.245296+00:00", "trade", 13.635, 14.0]
["2026-09-09T19:02:18.808354+00:00", "trade", 13.634, 1.0]
["2026-09-09T19:02:18.814060+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:18.814130+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:19.025037+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:02:19.187616+00:00", "trade", 13.6439, 9.0]
["2026-09-09T19:02:20.064025+00:00", "trade", 13.63, 20.0]
["2026-09-09T19:02:20.064028+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:20.064030+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:20.064032+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:20.064032+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:20.064034+00:00", "trade", 13.63, 20.0]
["2026-09-09T19:02:20.064037+00:00", "trade", 13.63, 77.0]
["2026-09-09T19:02:20.064061+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:02:20.064075+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:20.064080+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:20.064082+00:00", "trade", 13.63, 23.0]
["2026-09-09T19:02:20.064082+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:02:20.064088+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:02:20.064094+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:20.064094+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:02:20.064094+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:20.064100+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:02:20.064100+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:02:20.064100+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:20.064107+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:02:20.064110+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:20.064135+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:20.064145+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:20.064181+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:20.064211+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:20.064212+00:00", "trade", 13.63, 32.0]
["2026-09-09T19:02:20.064215+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:20.064215+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:20.064216+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:02:20.064221+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.064241+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064296+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:20.064316+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:20.064326+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064331+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064331+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064336+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064351+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064351+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064356+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:20.064356+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064356+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064366+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064366+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064371+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064376+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064401+00:00", "trade", 13.63, 304.0]
["2026-09-09T19:02:20.064401+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064411+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064421+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064441+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064451+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064451+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064456+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064511+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064632+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064632+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064632+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064651+00:00", "trade", 13.63, 1340.0]
["2026-09-09T19:02:20.064681+00:00", "trade", 13.63, 1089.0]
["2026-09-09T19:02:20.064692+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064703+00:00", "trade", 13.63, 868.0]
["2026-09-09T19:02:20.064712+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064717+00:00", "trade", 13.63, 1048.0]
["2026-09-09T19:02:20.064732+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064741+00:00", "trade", 13.63, 1004.0]
["2026-09-09T19:02:20.064759+00:00", "trade", 13.63, 1035.0]
["2026-09-09T19:02:20.064774+00:00", "trade", 13.63, 896.0]
["2026-09-09T19:02:20.064810+00:00", "trade", 13.63, 111.0]
["2026-09-09T19:02:20.064852+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064857+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.064873+00:00", "trade", 13.63, 701.0]
["2026-09-09T19:02:20.064932+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.065484+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.065489+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.065541+00:00", "trade", 13.63, 849.0]
["2026-09-09T19:02:20.066150+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.068411+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.069779+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.071958+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:02:20.075293+00:00", "trade", 13.63, 11.0]
["2026-09-09T19:02:20.075507+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:02:20.075508+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.075508+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.075510+00:00", "trade", 13.63, 1078.0]
["2026-09-09T19:02:20.075758+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.075758+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.075759+00:00", "trade", 13.63, 868.0]
["2026-09-09T19:02:20.075762+00:00", "trade", 13.63, 111.0]
["2026-09-09T19:02:20.075766+00:00", "trade", 13.63, 1048.0]
["2026-09-09T19:02:20.075766+00:00", "trade", 13.63, 1035.0]
["2026-09-09T19:02:20.075772+00:00", "trade", 13.63, 66.0]
["2026-09-09T19:02:20.075772+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:20.075774+00:00", "trade", 13.63, 701.0]
["2026-09-09T19:02:20.075774+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:20.075793+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.075807+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:20.075858+00:00", "trade", 13.63, 31.0]
["2026-09-09T19:02:20.076177+00:00", "trade", 13.63, 11.0]
["2026-09-09T19:02:20.076179+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.076180+00:00", "trade", 13.63, 989.0]
["2026-09-09T19:02:20.076254+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.076255+00:00", "trade", 13.63, 351.0]
["2026-09-09T19:02:20.076259+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:20.076261+00:00", "trade", 13.63, 849.0]
["2026-09-09T19:02:20.076273+00:00", "trade", 13.63, 896.0]
["2026-09-09T19:02:20.076274+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076335+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076365+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076375+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076390+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076400+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076475+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076530+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076540+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076545+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076545+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076545+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076550+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076550+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076555+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076555+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076555+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076560+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076560+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076560+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076565+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076565+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076565+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076565+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076801+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076921+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.076926+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.077001+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.077081+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.077217+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.077803+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.077963+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.078565+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.078640+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.082524+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.086191+00:00", "trade", 13.63, 6.0]
["2026-09-09T19:02:20.103569+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.104010+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.108090+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.108090+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.108130+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.108531+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.108571+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.109052+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.114891+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.119366+00:00", "trade", 13.625, 908.0]
["2026-09-09T19:02:20.119417+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.119417+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.120615+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.121136+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.122249+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.175155+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.175511+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.176182+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.176979+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.177490+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.195252+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.203864+00:00", "trade", 13.6234, 4.0]
["2026-09-09T19:02:20.204237+00:00", "trade", 13.6234, 1.0]
["2026-09-09T19:02:20.240415+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.300313+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.341075+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.503632+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.504539+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.545904+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:02:20.606877+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.776658+00:00", "trade", 13.6448, 1638.0]
["2026-09-09T19:02:20.782215+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.782615+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.818521+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.819162+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:20.819328+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:21.323768+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:21.376975+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:21.426122+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:21.426438+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:21.710123+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:21.743201+00:00", "trade", 13.6377, 900.0]
["2026-09-09T19:02:21.749983+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:21.750624+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:21.760612+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:02:21.761230+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:21.824178+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:02:21.847219+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:21.942732+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:22.012423+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:22.278250+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:22.371708+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:22.426523+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:22.427485+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:22.974122+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:22.974562+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:22.974583+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:22.975064+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:22.979865+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:22.991909+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:22.992390+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:23.179495+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:23.231985+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:23.232737+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:23.306667+00:00", "trade", 13.625, 143.0]
["2026-09-09T19:02:23.307224+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:23.307224+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:23.307690+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:23.421566+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:23.762600+00:00", "trade", 13.625, 6.0]
["2026-09-09T19:02:23.762648+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:02:24.055193+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:02:24.055545+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:24.069769+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:24.154108+00:00", "trade", 13.625, 143.0]
["2026-09-09T19:02:24.316013+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:02:24.758583+00:00", "trade", 13.625, 92.0]
["2026-09-09T19:02:24.761881+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:24.762022+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:24.762804+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:24.762884+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:24.762889+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:24.762964+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:24.763352+00:00", "trade", 13.625, 6.0]
["2026-09-09T19:02:24.763365+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:24.763405+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:24.775338+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:24.775850+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:24.781067+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:24.784808+00:00", "trade", 13.625, 6.0]
["2026-09-09T19:02:24.784812+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:02:24.784814+00:00", "trade", 13.625, 6.0]
["2026-09-09T19:02:24.784817+00:00", "trade", 13.625, 6.0]
["2026-09-09T19:02:24.784892+00:00", "trade", 13.625, 6.0]
["2026-09-09T19:02:24.785169+00:00", "trade", 13.625, 800.0]
["2026-09-09T19:02:24.818308+00:00", "trade", 13.625, 112.0]
["2026-09-09T19:02:24.886642+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:02:25.025268+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:25.743167+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:25.743217+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:25.752592+00:00", "trade", 13.63, 60.0]
["2026-09-09T19:02:25.757686+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:25.757701+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:25.757737+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:25.758268+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:25.760901+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:02:25.761094+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:25.761140+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:25.761290+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:25.761726+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:25.914600+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:02:26.057957+00:00", "trade", 13.625, 9300.0]
["2026-09-09T19:02:26.188242+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:02:26.210233+00:00", "trade", 13.6441, 8.0]
["2026-09-09T19:02:26.294461+00:00", "trade", 13.625, 3000.0]
["2026-09-09T19:02:26.751146+00:00", "trade", 13.6262, 6300.0]
["2026-09-09T19:02:26.784215+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:26.855609+00:00", "trade", 13.6315, 10.0]
["2026-09-09T19:02:27.169438+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:27.169682+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:27.169727+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:27.169923+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:27.170243+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:27.273964+00:00", "trade", 13.6445, 2.0]
["2026-09-09T19:02:27.604216+00:00", "trade", 13.625, 35.0]
["2026-09-09T19:02:27.627098+00:00", "trade", 13.625, 3000.0]
["2026-09-09T19:02:27.709656+00:00", "trade", 13.625, 1676.0]
["2026-09-09T19:02:27.710101+00:00", "trade", 13.625, 360.0]
["2026-09-09T19:02:27.710113+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:27.710163+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:27.710309+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:27.710426+00:00", "trade", 13.625, 3.0]
["2026-09-09T19:02:27.710810+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:27.710910+00:00", "trade", 13.625, 12.0]
["2026-09-09T19:02:27.711842+00:00", "trade", 13.625, 70.0]
["2026-09-09T19:02:27.924106+00:00", "trade", 13.625, 2000.0]
["2026-09-09T19:02:28.000382+00:00", "trade", 13.6433, 19.0]
["2026-09-09T19:02:28.124223+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:02:28.453275+00:00", "trade", 13.625, 45.0]
["2026-09-09T19:02:28.994014+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:28.995177+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:28.995207+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:28.995227+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:28.995543+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:29.605976+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:29.607294+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:29.614631+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:29.619174+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:02:29.619693+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:29.619743+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:29.630117+00:00", "trade", 13.62, 17.0]
["2026-09-09T19:02:29.806496+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:02:29.855107+00:00", "trade", 13.62, 9000.0]
["2026-09-09T19:02:29.856031+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:29.871207+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:02:29.871312+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:02:29.871312+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:02:29.871498+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:29.871586+00:00", "trade", 13.625, 5.0]
["2026-09-09T19:02:29.911638+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:29.912240+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:29.916399+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:29.988852+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:29.988922+00:00", "trade", 13.625, 181.0]
["2026-09-09T19:02:29.996497+00:00", "trade", 13.625, 143.0]
["2026-09-09T19:02:29.997057+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:29.997057+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:30.009641+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:30.023966+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:30.158947+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:30.189489+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:30.190286+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:30.205483+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:30.284390+00:00", "trade", 13.6304, 23.0]
["2026-09-09T19:02:30.285162+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:30.333547+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:30.426885+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:30.436748+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:30.529529+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:30.643174+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:30.996789+00:00", "trade", 13.6354, 100.0]
["2026-09-09T19:02:31.024442+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:31.044129+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:31.084580+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:02:31.084640+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:31.128675+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:31.128685+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:31.323779+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:31.582908+00:00", "trade", 13.6201, 3000.0]
["2026-09-09T19:02:31.655332+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:02:31.655347+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:02:31.655378+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:31.655433+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:31.656316+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:31.696015+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:31.734538+00:00", "trade", 13.6201, 2000.0]
["2026-09-09T19:02:32.021404+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.146026+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.146103+00:00", "trade", 13.625, 157.0]
["2026-09-09T19:02:32.146103+00:00", "trade", 13.625, 86.0]
["2026-09-09T19:02:32.146191+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146193+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:02:32.146212+00:00", "trade", 13.625, 854.0]
["2026-09-09T19:02:32.146212+00:00", "trade", 13.625, 1329.0]
["2026-09-09T19:02:32.146218+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146218+00:00", "trade", 13.625, 837.0]
["2026-09-09T19:02:32.146224+00:00", "trade", 13.63, 30.0]
["2026-09-09T19:02:32.146224+00:00", "trade", 13.625, 854.0]
["2026-09-09T19:02:32.146227+00:00", "trade", 13.625, 427.0]
["2026-09-09T19:02:32.146230+00:00", "trade", 13.625, 198.0]
["2026-09-09T19:02:32.146230+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:02:32.146233+00:00", "trade", 13.625, 1676.0]
["2026-09-09T19:02:32.146233+00:00", "trade", 13.625, 570.0]
["2026-09-09T19:02:32.146272+00:00", "trade", 13.625, 700.0]
["2026-09-09T19:02:32.146275+00:00", "trade", 13.63, 75.0]
["2026-09-09T19:02:32.146278+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146281+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:02:32.146281+00:00", "trade", 13.63, 36.0]
["2026-09-09T19:02:32.146284+00:00", "trade", 13.63, 75.0]
["2026-09-09T19:02:32.146284+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:02:32.146290+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:02:32.146290+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:02:32.146294+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146294+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:32.146296+00:00", "trade", 13.63, 12500.0]
["2026-09-09T19:02:32.146299+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:02:32.146299+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146299+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:02:32.146308+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:02:32.146314+00:00", "trade", 13.625, 700.0]
["2026-09-09T19:02:32.146317+00:00", "trade", 13.63, 1500.0]
["2026-09-09T19:02:32.146317+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:02:32.146320+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146320+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146326+00:00", "trade", 13.63, 7.0]
["2026-09-09T19:02:32.146326+00:00", "trade", 13.63, 22.0]
["2026-09-09T19:02:32.146327+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.146329+00:00", "trade", 13.63, 148.0]
["2026-09-09T19:02:32.146329+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:02:32.146332+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:02:32.146336+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146336+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:02:32.146341+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:02:32.146341+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:02:32.146341+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:02:32.146341+00:00", "trade", 13.63, 900.0]
["2026-09-09T19:02:32.146344+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146347+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.146374+00:00", "trade", 13.625, 150.0]
["2026-09-09T19:02:32.146377+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:02:32.146407+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:02:32.146422+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.146440+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:02:32.146446+00:00", "trade", 13.625, 826.0]
["2026-09-09T19:02:32.146450+00:00", "trade", 13.625, 1790.0]
["2026-09-09T19:02:32.146452+00:00", "trade", 13.625, 700.0]
["2026-09-09T19:02:32.146456+00:00", "trade", 13.625, 143.0]
["2026-09-09T19:02:32.146456+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:02:32.146459+00:00", "trade", 13.625, 157.0]
["2026-09-09T19:02:32.146463+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:32.146463+00:00", "trade", 13.63, 900.0]
["2026-09-09T19:02:32.146466+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146466+00:00", "trade", 13.63, 60.0]
["2026-09-09T19:02:32.146467+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.146471+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146471+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146471+00:00", "trade", 13.63, 252.0]
["2026-09-09T19:02:32.146476+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:02:32.146476+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146518+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:02:32.146536+00:00", "trade", 13.625, 510.0]
["2026-09-09T19:02:32.146540+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146540+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:32.146544+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:32.146544+00:00", "trade", 13.63, 616.0]
["2026-09-09T19:02:32.146560+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:32.146563+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146690+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:32.146693+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146693+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146696+00:00", "trade", 13.63, 82.0]
["2026-09-09T19:02:32.146711+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:32.146718+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.146728+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.146728+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.146728+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.146733+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.146741+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:32.146745+00:00", "trade", 13.63, 49.0]
["2026-09-09T19:02:32.146747+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:32.146747+00:00", "trade", 13.63, 18.0]
["2026-09-09T19:02:32.146751+00:00", "trade", 13.63, 182.0]
["2026-09-09T19:02:32.146753+00:00", "trade", 13.63, 45.0]
["2026-09-09T19:02:32.146753+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:02:32.146757+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:02:32.146759+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:02:32.146763+00:00", "trade", 13.63, 189.0]
["2026-09-09T19:02:32.146763+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146763+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.146768+00:00", "trade", 13.63, 243.0]
["2026-09-09T19:02:32.146768+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:02:32.146771+00:00", "trade", 13.63, 326.0]
["2026-09-09T19:02:32.146780+00:00", "trade", 13.63, 18.0]
["2026-09-09T19:02:32.146780+00:00", "trade", 13.63, 32.0]
["2026-09-09T19:02:32.146783+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.146807+00:00", "trade", 13.625, 700.0]
["2026-09-09T19:02:32.146811+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:02:32.146811+00:00", "trade", 13.63, 1100.0]
["2026-09-09T19:02:32.146813+00:00", "trade", 13.63, 3000.0]
["2026-09-09T19:02:32.146816+00:00", "trade", 13.63, 78.0]
["2026-09-09T19:02:32.146816+00:00", "trade", 13.63, 2000.0]
["2026-09-09T19:02:32.146823+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.146828+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.146833+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.146840+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:02:32.146840+00:00", "trade", 13.63, 800.0]
["2026-09-09T19:02:32.146847+00:00", "trade", 13.63, 157.0]
["2026-09-09T19:02:32.146847+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146847+00:00", "trade", 13.63, 110.0]
["2026-09-09T19:02:32.146847+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:02:32.146847+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146847+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146847+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:02:32.146852+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:02:32.146852+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146853+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.146856+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:02:32.146856+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:02:32.146859+00:00", "trade", 13.63, 168.0]
["2026-09-09T19:02:32.146859+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:02:32.146861+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:32.146867+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146871+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146873+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:02:32.146882+00:00", "trade", 13.63, 275.0]
["2026-09-09T19:02:32.146885+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:02:32.146885+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:02:32.146889+00:00", "trade", 13.63, 3900.0]
["2026-09-09T19:02:32.146892+00:00", "trade", 13.63, 99.0]
["2026-09-09T19:02:32.146897+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:02:32.146903+00:00", "trade", 13.63, 47.0]
["2026-09-09T19:02:32.146903+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146907+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146908+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.146911+00:00", "trade", 13.63, 353.0]
["2026-09-09T19:02:32.146911+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:02:32.146916+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:02:32.146916+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:02:32.146916+00:00", "trade", 13.63, 340.0]
["2026-09-09T19:02:32.146918+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.146921+00:00", "trade", 13.63, 134.0]
["2026-09-09T19:02:32.146924+00:00", "trade", 13.63, 275.0]
["2026-09-09T19:02:32.146935+00:00", "trade", 13.63, 1438.0]
["2026-09-09T19:02:32.146935+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:02:32.146939+00:00", "trade", 13.63, 68.0]
["2026-09-09T19:02:32.146939+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:02:32.146943+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146943+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:32.146949+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146949+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:02:32.146949+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:02:32.146955+00:00", "trade", 13.63, 150.0]
["2026-09-09T19:02:32.146955+00:00", "trade", 13.63, 18.0]
["2026-09-09T19:02:32.146955+00:00", "trade", 13.63, 45.0]
["2026-09-09T19:02:32.146964+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.146966+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:02:32.146988+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.147014+00:00", "trade", 13.63, 168.0]
["2026-09-09T19:02:32.147023+00:00", "trade", 13.63, 32.0]
["2026-09-09T19:02:32.147023+00:00", "trade", 13.63, 16.0]
["2026-09-09T19:02:32.147028+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.147044+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.147050+00:00", "trade", 13.63, 60.0]
["2026-09-09T19:02:32.147054+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.147057+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:32.147060+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:02:32.147072+00:00", "trade", 13.63, 1039.0]
["2026-09-09T19:02:32.147074+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.147124+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.147124+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.147124+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.147126+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:32.147129+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.147134+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.147141+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.147144+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.147144+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:02:32.147162+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:02:32.147165+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.147165+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.147177+00:00", "trade", 13.63, 900.0]
["2026-09-09T19:02:32.147179+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:32.147189+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.147198+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.147204+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.147204+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:32.147213+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:02:32.147216+00:00", "trade", 13.63, 361.0]
["2026-09-09T19:02:32.147264+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.147264+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.147364+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:32.147379+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:32.147429+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:32.147502+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:02:32.147545+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:32.147580+00:00", "trade", 13.63, 146.0]
["2026-09-09T19:02:32.147580+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:32.147583+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:02:32.147592+00:00", "trade", 13.63, 154.0]
["2026-09-09T19:02:32.147595+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.147605+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.147605+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.147610+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.147615+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.147615+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.147620+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.147630+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:32.147635+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:32.147655+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:32.147685+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:02:32.147780+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.147805+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.147841+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.147844+00:00", "trade", 13.63, 6.0]
["2026-09-09T19:02:32.147853+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:02:32.147881+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.148070+00:00", "trade", 13.63, 894.0]
["2026-09-09T19:02:32.148106+00:00", "trade", 13.63, 1500.0]
["2026-09-09T19:02:32.148126+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.148126+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.148166+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.148206+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.148246+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.148286+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.148332+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:02:32.148367+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.148367+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.148487+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.148487+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.148522+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.148547+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.148562+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.148562+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.148642+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.148672+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.149484+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.149838+00:00", "trade", 13.63, 1400.0]
["2026-09-09T19:02:32.149925+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.150034+00:00", "trade", 13.63, 176.0]
["2026-09-09T19:02:32.150963+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:02:32.151163+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.152527+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.152567+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.153783+00:00", "trade", 13.635, 8.0]
["2026-09-09T19:02:32.153883+00:00", "trade", 13.63, 874.0]
["2026-09-09T19:02:32.157408+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.165749+00:00", "trade", 13.6275, 6.0]
["2026-09-09T19:02:32.166236+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:02:32.248996+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.294610+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.690066+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:32.988917+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:33.138823+00:00", "trade", 13.635, 1200.0]
["2026-09-09T19:02:33.295965+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:02:33.754421+00:00", "trade", 13.6309, 400.0]
["2026-09-09T19:02:33.949213+00:00", "trade", 13.635, 1676.0]
["2026-09-09T19:02:33.950446+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:02:33.950464+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:02:33.950506+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:33.950774+00:00", "trade", 13.635, 224.0]
["2026-09-09T19:02:33.951202+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:33.951213+00:00", "trade", 13.635, 1100.0]
["2026-09-09T19:02:33.998843+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:02:34.193632+00:00", "trade", 13.6351, 9000.0]
["2026-09-09T19:02:34.323809+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:34.538796+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:02:34.754689+00:00", "trade", 13.6362, 3000.0]
["2026-09-09T19:02:34.857251+00:00", "trade", 13.6301, 200.0]
["2026-09-09T19:02:35.121180+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:02:35.275517+00:00", "trade", 13.635, 9.0]
["2026-09-09T19:02:35.378451+00:00", "trade", 13.635, 2000.0]
["2026-09-09T19:02:35.436451+00:00", "trade", 13.6336, 1.0]
["2026-09-09T19:02:35.550073+00:00", "trade", 13.64, 519.0]
["2026-09-09T19:02:35.550599+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:35.551070+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:35.551070+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:35.551090+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:35.551120+00:00", "trade", 13.635, 168.0]
["2026-09-09T19:02:35.551191+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:35.551210+00:00", "trade", 13.635, 12.0]
["2026-09-09T19:02:35.551271+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:35.567000+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:02:35.567066+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:02:35.650577+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:35.651264+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:36.372389+00:00", "trade", 13.64, 5.0]
["2026-09-09T19:02:36.373332+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:36.392245+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:02:36.400386+00:00", "trade", 13.6399, 8800.0]
["2026-09-09T19:02:36.411581+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:02:36.692763+00:00", "trade", 13.6401, 100.0]
["2026-09-09T19:02:36.833765+00:00", "trade", 13.6401, 7.0]
["2026-09-09T19:02:37.166715+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:02:37.181762+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:37.181931+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:02:37.182363+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:37.184944+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:37.186048+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:37.186428+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:37.186959+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:37.187866+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:37.187891+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:37.187961+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:37.188488+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:37.342438+00:00", "trade", 13.6393, 6000.0]
["2026-09-09T19:02:37.519165+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:37.519215+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:37.900232+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:37.997427+00:00", "trade", 13.635, 501.0]
["2026-09-09T19:02:38.226999+00:00", "trade", 13.63, 737.0]
["2026-09-09T19:02:38.620405+00:00", "trade", 13.635, 734.0]
["2026-09-09T19:02:38.621989+00:00", "trade", 13.635, 7000.0]
["2026-09-09T19:02:39.083465+00:00", "trade", 13.635, 894.0]
["2026-09-09T19:02:39.083492+00:00", "trade", 13.635, 854.0]
["2026-09-09T19:02:39.083495+00:00", "trade", 13.635, 1046.0]
["2026-09-09T19:02:39.083579+00:00", "trade", 13.635, 16.0]
["2026-09-09T19:02:39.083582+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:02:39.083582+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:02:39.083609+00:00", "trade", 13.635, 894.0]
["2026-09-09T19:02:39.083784+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:02:39.083868+00:00", "trade", 13.635, 1100.0]
["2026-09-09T19:02:39.084093+00:00", "trade", 13.635, 1100.0]
["2026-09-09T19:02:39.084346+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:02:39.084367+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:02:39.088805+00:00", "trade", 13.635, 550.0]
["2026-09-09T19:02:39.089557+00:00", "trade", 13.635, 550.0]
["2026-09-09T19:02:39.089975+00:00", "trade", 13.635, 550.0]
["2026-09-09T19:02:39.090213+00:00", "trade", 13.635, 250.0]
["2026-09-09T19:02:39.093650+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:02:39.173467+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:39.279859+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:39.651508+00:00", "trade", 13.64, 234.0]
["2026-09-09T19:02:39.666381+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:02:39.667416+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:02:39.668685+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:02:39.693247+00:00", "trade", 13.635, 2350.0]
["2026-09-09T19:02:39.899222+00:00", "trade", 13.6399, 200.0]
["2026-09-09T19:02:40.198637+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:40.199103+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:40.563470+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:40.642288+00:00", "trade", 13.635, 734.0]
["2026-09-09T19:02:40.943945+00:00", "trade", 13.6394, 26.0]
["2026-09-09T19:02:41.032902+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:41.932464+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:41.932614+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:42.135765+00:00", "trade", 13.635, 734.0]
["2026-09-09T19:02:42.755992+00:00", "trade", 13.635, 10.0]
["2026-09-09T19:02:43.819921+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:43.918544+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:02:44.043235+00:00", "trade", 13.6473, 16.0]
["2026-09-09T19:02:44.363937+00:00", "trade", 13.64, 41.0]
["2026-09-09T19:02:45.044453+00:00", "trade", 13.635, 19.0]
["2026-09-09T19:02:45.122441+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:45.130909+00:00", "trade", 13.64, 44.0]
["2026-09-09T19:02:45.131828+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:45.671467+00:00", "trade", 13.635, 5.0]
["2026-09-09T19:02:45.839688+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:46.651535+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:02:47.629162+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:48.277405+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:48.299093+00:00", "trade", 13.639, 32.0]
["2026-09-09T19:02:48.583901+00:00", "trade", 13.639, 100.0]
["2026-09-09T19:02:48.901469+00:00", "trade", 13.639, 1.0]
["2026-09-09T19:02:48.948375+00:00", "trade", 13.639, 7.0]
["2026-09-09T19:02:49.266499+00:00", "trade", 13.635, 74.0]
["2026-09-09T19:02:49.473031+00:00", "trade", 13.6308, 100.0]
["2026-09-09T19:02:49.558955+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:49.559421+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:50.258428+00:00", "trade", 13.6363, 200.0]
["2026-09-09T19:02:50.460755+00:00", "trade", 13.6363, 189.0]
["2026-09-09T19:02:50.622534+00:00", "trade", 13.6389, 19.0]
["2026-09-09T19:02:50.826517+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:51.493384+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:51.505773+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:02:51.673677+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:02:51.673681+00:00", "trade", 13.64, 32.0]
["2026-09-09T19:02:51.673681+00:00", "trade", 13.64, 120.0]
["2026-09-09T19:02:51.673683+00:00", "trade", 13.64, 160.0]
["2026-09-09T19:02:51.673687+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:02:51.673687+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.673692+00:00", "trade", 13.64, 900.0]
["2026-09-09T19:02:51.673692+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.673692+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.673696+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:02:51.673696+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.673698+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.673702+00:00", "trade", 13.64, 251.0]
["2026-09-09T19:02:51.673702+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:02:51.673704+00:00", "trade", 13.64, 800.0]
["2026-09-09T19:02:51.673707+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:02:51.673707+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:02:51.673707+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:02:51.673710+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:02:51.673710+00:00", "trade", 13.64, 900.0]
["2026-09-09T19:02:51.673780+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.673784+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.673784+00:00", "trade", 13.64, 44.0]
["2026-09-09T19:02:51.673785+00:00", "trade", 13.64, 12.0]
["2026-09-09T19:02:51.673789+00:00", "trade", 13.64, 7.0]
["2026-09-09T19:02:51.673789+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.673791+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:02:51.673797+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:02:51.673800+00:00", "trade", 13.64, 2400.0]
["2026-09-09T19:02:51.673807+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.673809+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.673813+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.673813+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:02:51.673816+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:02:51.673825+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:02:51.673827+00:00", "trade", 13.64, 874.0]
["2026-09-09T19:02:51.673831+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.673855+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.673855+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:02:51.673855+00:00", "trade", 13.64, 7.0]
["2026-09-09T19:02:51.673855+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.673855+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:02:51.673855+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:02:51.673858+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:02:51.673858+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.673861+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.673864+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:02:51.673867+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.673873+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:02:51.673874+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:51.673879+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:02:51.673894+00:00", "trade", 13.64, 2900.0]
["2026-09-09T19:02:51.673909+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:02:51.673915+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:02:51.673948+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:02:51.673948+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:02:51.673948+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:02:51.673948+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:02:51.673948+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:02:51.673948+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:02:51.673949+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.673951+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:02:51.673990+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:02:51.673993+00:00", "trade", 13.64, 52.0]
["2026-09-09T19:02:51.673997+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.673997+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:02:51.674000+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.674000+00:00", "trade", 13.64, 106.0]
["2026-09-09T19:02:51.674006+00:00", "trade", 13.64, 900.0]
["2026-09-09T19:02:51.674006+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.674008+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.674011+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:02:51.674015+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:02:51.674020+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:02:51.674020+00:00", "trade", 13.64, 720.0]
["2026-09-09T19:02:51.674020+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:02:51.674020+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:02:51.674036+00:00", "trade", 13.64, 1200.0]
["2026-09-09T19:02:51.674036+00:00", "trade", 13.64, 1300.0]
["2026-09-09T19:02:51.674039+00:00", "trade", 13.64, 199.0]
["2026-09-09T19:02:51.674044+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.674044+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:02:51.674050+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.674050+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.674053+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.674056+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.674068+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:02:51.674072+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.674074+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:02:51.674074+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:02:51.674081+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:02:51.674086+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:02:51.674086+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.674086+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:02:51.674090+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:02:51.674094+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:02:51.674098+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:02:51.674098+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:02:51.674119+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:02:51.674119+00:00", "trade", 13.64, 3300.0]
["2026-09-09T19:02:51.674139+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:02:51.674169+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:02:51.674174+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:02:51.674220+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674221+00:00", "trade", 13.64, 192.0]
["2026-09-09T19:02:51.674265+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674285+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674335+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674510+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674515+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674515+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674515+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674520+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674520+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674525+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674525+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674555+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674580+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674625+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674625+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674625+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674628+00:00", "trade", 13.645, 60.0]
["2026-09-09T19:02:51.674651+00:00", "trade", 13.64, 261.0]
["2026-09-09T19:02:51.674675+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674690+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674931+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.674976+00:00", "trade", 13.64, 1500.0]
["2026-09-09T19:02:51.674976+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.675006+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.675006+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.675039+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:02:51.675054+00:00", "trade", 13.64, 800.0]
["2026-09-09T19:02:51.675139+00:00", "trade", 13.64, 1600.0]
["2026-09-09T19:02:51.675232+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.676128+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:02:51.676287+00:00", "trade", 13.64, 11.0]
["2026-09-09T19:02:51.676492+00:00", "trade", 13.64, 893.0]
["2026-09-09T19:02:51.676500+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.676525+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.676570+00:00", "trade", 13.64, 487.0]
["2026-09-09T19:02:51.677490+00:00", "trade", 13.64, 1000.0]
["2026-09-09T19:02:51.677798+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.677978+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.678314+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.680669+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:02:51.681863+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.681883+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.684514+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.705069+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:02:51.705661+00:00", "trade", 13.645, 94.0]
["2026-09-09T19:02:51.705676+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:02:51.706180+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.719224+00:00", "trade", 13.64, 11.0]
["2026-09-09T19:02:51.760951+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.774112+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.894063+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.894494+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:51.894940+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:52.085324+00:00", "trade", 13.6339, 1.0]
["2026-09-09T19:02:52.128768+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:02:52.143873+00:00", "trade", 13.645, 500.0]
["2026-09-09T19:02:52.146082+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:52.146099+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:02:52.146213+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:52.146985+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:52.147065+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:52.147136+00:00", "trade", 13.645, 136.0]
["2026-09-09T19:02:52.147145+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:52.147145+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:52.147229+00:00", "trade", 13.645, 9.0]
["2026-09-09T19:02:52.147265+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:52.147305+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:52.147319+00:00", "trade", 13.645, 20.0]
["2026-09-09T19:02:52.147410+00:00", "trade", 13.645, 14.0]
["2026-09-09T19:02:52.147470+00:00", "trade", 13.645, 5.0]
["2026-09-09T19:02:52.174189+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:52.191581+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:52.318593+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:52.320204+00:00", "trade", 13.645, 41.0]
["2026-09-09T19:02:52.330095+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:52.331363+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:52.352890+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:52.507246+00:00", "trade", 13.6381, 300.0]
["2026-09-09T19:02:52.514439+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:53.220096+00:00", "trade", 13.632, 9.0]
["2026-09-09T19:02:53.232434+00:00", "trade", 13.632, 1.0]
["2026-09-09T19:02:53.248107+00:00", "trade", 13.632, 1.0]
["2026-09-09T19:02:53.610242+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:53.614878+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:53.730979+00:00", "trade", 13.6499, 1000.0]
["2026-09-09T19:02:53.731511+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:53.833878+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:02:54.009826+00:00", "trade", 13.6486, 2000.0]
["2026-09-09T19:02:54.122807+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:54.472510+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:54.762894+00:00", "trade", 13.6391, 600.0]
["2026-09-09T19:02:56.021286+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:56.167925+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:56.168371+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:56.168792+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:56.451815+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:56.551301+00:00", "trade", 13.6463, 100.0]
["2026-09-09T19:02:57.035459+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:57.660417+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:57.689100+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:57.689155+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:57.700151+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:57.746978+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:57.747459+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:57.793348+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:57.802821+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:57.803267+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:57.832151+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:57.832592+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:58.068548+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:58.169894+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:58.259703+00:00", "trade", 13.6381, 100.0]
["2026-09-09T19:02:58.799004+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:02:58.929898+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:58.930816+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:58.931307+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:59.044987+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:59.045463+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:59.150213+00:00", "trade", 13.6322, 3.0]
["2026-09-09T19:02:59.243254+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:59.244392+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:59.354308+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:59.531220+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:02:59.860218+00:00", "trade", 13.6389, 378.0]
["2026-09-09T19:03:00.009663+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:00.254687+00:00", "trade", 13.645, 500.0]
["2026-09-09T19:03:00.885550+00:00", "trade", 13.6387, 8.0]
["2026-09-09T19:03:02.075069+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:02.079575+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:02.508004+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:02.511142+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:02.655548+00:00", "trade", 13.6401, 1.0]
["2026-09-09T19:03:02.712200+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:02.806941+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:03.174125+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:03.419702+00:00", "trade", 13.6386, 24.0]
["2026-09-09T19:03:03.734422+00:00", "trade", 13.6393, 3.0]
["2026-09-09T19:03:03.809559+00:00", "trade", 13.64, 162.0]
["2026-09-09T19:03:03.809671+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:03:04.170336+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:04.672223+00:00", "trade", 13.6334, 4.0]
["2026-09-09T19:03:05.017348+00:00", "trade", 13.6334, 50.0]
["2026-09-09T19:03:05.219272+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:05.219713+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:05.276336+00:00", "trade", 13.645, 7.0]
["2026-09-09T19:03:05.557858+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:05.558334+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:05.755088+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:05.928024+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:06.040061+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:06.045529+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:06.045584+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:06.046396+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:06.059292+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:06.082191+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:06.709310+00:00", "trade", 13.6322, 7.0]
["2026-09-09T19:03:07.171484+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:07.172847+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:07.173443+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:07.173594+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:07.174466+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:03:07.174526+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:07.175418+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:07.175508+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:07.175508+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:07.175829+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:07.175869+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:07.618257+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:07.691446+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:07.691510+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:03:07.743816+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:07.875449+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:08.369618+00:00", "trade", 13.6323, 1.0]
["2026-09-09T19:03:09.041449+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:09.207309+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:09.207931+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:09.273577+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:09.331710+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:03:09.331716+00:00", "trade", 13.645, 25.0]
["2026-09-09T19:03:09.331833+00:00", "trade", 13.645, 975.0]
["2026-09-09T19:03:09.403166+00:00", "trade", 13.6331, 1.0]
["2026-09-09T19:03:10.701956+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:10.727341+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:03:10.943993+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:10.943995+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:03:10.961003+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:11.143486+00:00", "trade", 13.6349, 12.0]
["2026-09-09T19:03:11.252552+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:11.765057+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:12.258772+00:00", "trade", 13.6386, 8.0]
["2026-09-09T19:03:13.532017+00:00", "trade", 13.646, 25.0]
["2026-09-09T19:03:14.115060+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:14.166933+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:15.333776+00:00", "trade", 13.646, 100.0]
["2026-09-09T19:03:15.800725+00:00", "trade", 13.645, 122.0]
["2026-09-09T19:03:15.800758+00:00", "trade", 13.645, 64.0]
["2026-09-09T19:03:15.800806+00:00", "trade", 13.645, 185.0]
["2026-09-09T19:03:15.801955+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:03:16.388789+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:03:16.797825+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:16.797840+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:16.798757+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:16.799359+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:16.799835+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:16.800306+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:16.857464+00:00", "trade", 13.6495, 100.0]
["2026-09-09T19:03:16.875500+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:16.895949+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:17.168156+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:17.168557+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:17.290959+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:17.757945+00:00", "trade", 13.6385, 28.0]
["2026-09-09T19:03:17.910303+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:03:18.002622+00:00", "trade", 13.6385, 100.0]
["2026-09-09T19:03:18.241982+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:18.374031+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:18.374507+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:18.688720+00:00", "trade", 13.6376, 15.0]
["2026-09-09T19:03:18.704252+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:18.771793+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:03:19.519753+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:19.526093+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:19.533190+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:19.533827+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:21.123250+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:21.707873+00:00", "trade", 13.65, 6.0]
["2026-09-09T19:03:21.707880+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:03:21.707880+00:00", "trade", 13.65, 2800.0]
["2026-09-09T19:03:21.707883+00:00", "trade", 13.65, 24.0]
["2026-09-09T19:03:21.707883+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:03:21.707886+00:00", "trade", 13.65, 162.0]
["2026-09-09T19:03:21.707886+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:03:21.707888+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:03:21.707888+00:00", "trade", 13.65, 60.0]
["2026-09-09T19:03:21.707912+00:00", "trade", 13.65, 40.0]
["2026-09-09T19:03:21.707928+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:03:21.707930+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:03:21.707934+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:03:21.707934+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:03:21.707940+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:03:21.707940+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:03:21.707940+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:03:21.707943+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:03:21.707947+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:03:21.707947+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:03:21.707952+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:03:21.707952+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:03:21.707952+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:03:21.707955+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:03:21.707955+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:03:21.707957+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:21.707957+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:21.707958+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:03:21.707963+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:03:21.707963+00:00", "trade", 13.65, 893.0]
["2026-09-09T19:03:21.707981+00:00", "trade", 13.65, 2700.0]
["2026-09-09T19:03:21.708032+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:21.708037+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:21.708042+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:21.708047+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:21.708067+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:03:21.708112+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:03:21.708118+00:00", "trade", 13.65, 58.0]
["2026-09-09T19:03:21.708120+00:00", "trade", 13.65, 65.0]
["2026-09-09T19:03:21.708124+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:03:21.708124+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:03:21.708129+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:03:21.708152+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:03:21.708192+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:03:21.708202+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:03:21.708267+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:03:21.708277+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:03:21.708312+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.708377+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.708397+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.708488+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.708538+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.708548+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.708593+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.708608+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.708633+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.708813+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.709115+00:00", "trade", 13.65, 1300.0]
["2026-09-09T19:03:21.709144+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.709144+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.709193+00:00", "trade", 13.65, 800.0]
["2026-09-09T19:03:21.709194+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.709293+00:00", "trade", 13.65, 550.0]
["2026-09-09T19:03:21.709452+00:00", "trade", 13.65, 8.0]
["2026-09-09T19:03:21.710026+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.710197+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.710392+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.710993+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.710993+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.711976+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.712076+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.715220+00:00", "trade", 13.65, 126.0]
["2026-09-09T19:03:21.715940+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.717434+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.719343+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.719579+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.725679+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:03:21.731693+00:00", "trade", 13.65, 24.0]
["2026-09-09T19:03:21.734961+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.754195+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:03:21.808215+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.941377+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:21.941387+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:22.279236+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:03:22.279236+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:03:22.279245+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:03:22.279248+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:03:22.279516+00:00", "trade", 13.655, 44.0]
["2026-09-09T19:03:22.279519+00:00", "trade", 13.655, 156.0]
["2026-09-09T19:03:22.279675+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:03:22.280208+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:22.281732+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:22.281742+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:22.281807+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:22.282003+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:22.282013+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:22.282023+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:22.282054+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:03:22.282075+00:00", "trade", 13.65, 70.0]
["2026-09-09T19:03:22.282619+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:22.282619+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:22.282679+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:22.282719+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:22.282820+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:22.305308+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:22.344948+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:03:22.345920+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:22.345960+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:22.346401+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:22.708090+00:00", "trade", 13.655, 9000.0]
["2026-09-09T19:03:22.708678+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:22.710357+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:22.728553+00:00", "trade", 13.6383, 29.0]
["2026-09-09T19:03:23.080628+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:03:23.248493+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:23.284544+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:23.305107+00:00", "trade", 13.655, 6.0]
["2026-09-09T19:03:23.338121+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:23.338186+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:23.673950+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:23.972657+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:03:24.411211+00:00", "trade", 13.6339, 7.0]
["2026-09-09T19:03:24.560562+00:00", "trade", 13.6439, 10.0]
["2026-09-09T19:03:24.570519+00:00", "trade", 13.6358, 6.0]
["2026-09-09T19:03:24.581158+00:00", "trade", 13.6435, 40.0]
["2026-09-09T19:03:24.589145+00:00", "trade", 13.6392, 7.0]
["2026-09-09T19:03:24.613404+00:00", "trade", 13.65, 9000.0]
["2026-09-09T19:03:24.632860+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:03:24.632860+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:03:24.633049+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:03:24.633118+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:03:24.633158+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:24.633476+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:03:24.633753+00:00", "trade", 13.655, 1000.0]
["2026-09-09T19:03:24.778429+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:25.045355+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:25.109596+00:00", "trade", 13.655, 9000.0]
["2026-09-09T19:03:25.282944+00:00", "trade", 13.6395, 100.0]
["2026-09-09T19:03:25.455882+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:25.455942+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:25.456002+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:25.540889+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:25.540898+00:00", "trade", 13.66, 7.0]
["2026-09-09T19:03:25.540939+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:25.541200+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:25.541841+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:25.541917+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:25.545159+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:25.836339+00:00", "trade", 13.6395, 8.0]
["2026-09-09T19:03:26.032930+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:26.032940+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:26.032941+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:03:26.033642+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:26.033642+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:26.033642+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:26.033642+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:26.033757+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:26.033757+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:26.033797+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:26.033837+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:26.034213+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:26.034228+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:03:26.037852+00:00", "trade", 13.66, 25.0]
["2026-09-09T19:03:26.040092+00:00", "trade", 13.655, 5.0]
["2026-09-09T19:03:26.246017+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:26.424154+00:00", "trade", 13.655, 9000.0]
["2026-09-09T19:03:27.118163+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.128633+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.245045+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.245791+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:03:27.245794+00:00", "trade", 13.66, 449.0]
["2026-09-09T19:03:27.245807+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.245827+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.246438+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.246458+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.246458+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.246468+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.246554+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.246990+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.247235+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.247751+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.255956+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.281206+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.281206+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.292654+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:03:27.292657+00:00", "trade", 13.66, 126.0]
["2026-09-09T19:03:27.292660+00:00", "trade", 13.66, 408.0]
["2026-09-09T19:03:27.292669+00:00", "trade", 13.66, 7.0]
["2026-09-09T19:03:27.292669+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:03:27.292672+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:03:27.292675+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:03:27.292675+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:03:27.292678+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:03:27.292681+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:03:27.292690+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:03:27.292697+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:03:27.292697+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:03:27.292699+00:00", "trade", 13.66, 87.0]
["2026-09-09T19:03:27.292702+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:03:27.292702+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:03:27.292750+00:00", "trade", 13.66, 6.0]
["2026-09-09T19:03:27.292757+00:00", "trade", 13.66, 54.0]
["2026-09-09T19:03:27.292772+00:00", "trade", 13.66, 46.0]
["2026-09-09T19:03:27.292772+00:00", "trade", 13.66, 8.0]
["2026-09-09T19:03:27.292775+00:00", "trade", 13.66, 63.0]
["2026-09-09T19:03:27.292784+00:00", "trade", 13.66, 37.0]
["2026-09-09T19:03:27.292789+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.292789+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.292799+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.292799+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.292804+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.292809+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.292814+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:03:27.292820+00:00", "trade", 13.66, 11.0]
["2026-09-09T19:03:27.292820+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:03:27.292889+00:00", "trade", 13.66, 52.0]
["2026-09-09T19:03:27.292893+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:03:27.292895+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:03:27.292898+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:03:27.292898+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:03:27.292899+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:03:27.292904+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:03:27.292909+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:03:27.292919+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:03:27.292937+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:03:27.292954+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:03:27.292979+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:03:27.292984+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:03:27.293009+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:03:27.293029+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:03:27.293049+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:03:27.293078+00:00", "trade", 13.66, 776.0]
["2026-09-09T19:03:27.293079+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293175+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293175+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293180+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293185+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293305+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293325+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293365+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293405+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293450+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293555+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293565+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293598+00:00", "trade", 13.66, 894.0]
["2026-09-09T19:03:27.293641+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293726+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293731+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293751+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293771+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293886+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293914+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:03:27.293926+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293931+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.293932+00:00", "trade", 13.66, 12.0]
["2026-09-09T19:03:27.293950+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:03:27.294026+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.294049+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:03:27.294202+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.294453+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:03:27.294453+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:03:27.294456+00:00", "trade", 13.66, 1900.0]
["2026-09-09T19:03:27.294463+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.294648+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.294681+00:00", "trade", 13.66, 776.0]
["2026-09-09T19:03:27.294728+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.294929+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.295119+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.295119+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.295249+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.295370+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.295570+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.296833+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.297329+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.298427+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.298518+00:00", "trade", 13.66, 352.0]
["2026-09-09T19:03:27.299089+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.300682+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.300767+00:00", "trade", 13.67, 7.0]
["2026-09-09T19:03:27.300777+00:00", "trade", 13.665, 700.0]
["2026-09-09T19:03:27.300777+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:03:27.300780+00:00", "trade", 13.665, 700.0]
["2026-09-09T19:03:27.300783+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:03:27.300864+00:00", "trade", 13.665, 1100.0]
["2026-09-09T19:03:27.300867+00:00", "trade", 13.665, 700.0]
["2026-09-09T19:03:27.300878+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.300953+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.300969+00:00", "trade", 13.665, 40.0]
["2026-09-09T19:03:27.301005+00:00", "trade", 13.665, 700.0]
["2026-09-09T19:03:27.301261+00:00", "trade", 13.665, 700.0]
["2026-09-09T19:03:27.301261+00:00", "trade", 13.665, 700.0]
["2026-09-09T19:03:27.301330+00:00", "trade", 13.665, 700.0]
["2026-09-09T19:03:27.301333+00:00", "trade", 13.665, 1100.0]
["2026-09-09T19:03:27.301369+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.301369+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.301730+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.301810+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.301810+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.302536+00:00", "trade", 13.66, 18.0]
["2026-09-09T19:03:27.303569+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.304010+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.304481+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.312336+00:00", "trade", 13.665, 700.0]
["2026-09-09T19:03:27.316519+00:00", "trade", 13.66, 60.0]
["2026-09-09T19:03:27.341662+00:00", "trade", 13.67, 40.0]
["2026-09-09T19:03:27.341665+00:00", "trade", 13.67, 12.0]
["2026-09-09T19:03:27.341668+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:03:27.341671+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:03:27.341671+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:27.341674+00:00", "trade", 13.67, 25.0]
["2026-09-09T19:03:27.341680+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:03:27.341680+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:27.341680+00:00", "trade", 13.67, 800.0]
["2026-09-09T19:03:27.341687+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:03:27.341687+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:03:27.341687+00:00", "trade", 13.67, 700.0]
["2026-09-09T19:03:27.341687+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:03:27.341689+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:27.341689+00:00", "trade", 13.67, 160.0]
["2026-09-09T19:03:27.341692+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:27.341692+00:00", "trade", 13.67, 28.0]
["2026-09-09T19:03:27.341695+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:03:27.341700+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:27.341710+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:27.341761+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:27.341770+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:03:27.341770+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:27.341790+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:27.341790+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:27.341791+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:27.341803+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:03:27.341865+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:27.341865+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:27.341872+00:00", "trade", 13.67, 48.0]
["2026-09-09T19:03:27.341876+00:00", "trade", 13.67, 900.0]
["2026-09-09T19:03:27.341894+00:00", "trade", 13.67, 476.0]
["2026-09-09T19:03:27.341894+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:03:27.341900+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:27.341918+00:00", "trade", 13.67, 1100.0]
["2026-09-09T19:03:27.341925+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:27.341930+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:27.341966+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:27.341981+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:03:27.341993+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:27.342001+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:27.342006+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:27.342041+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:27.342053+00:00", "trade", 13.67, 54.0]
["2026-09-09T19:03:27.342056+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:27.342066+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.342066+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.342116+00:00", "trade", 13.67, 27.0]
["2026-09-09T19:03:27.342122+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:27.342131+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.342151+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.342176+00:00", "trade", 13.67, 8.0]
["2026-09-09T19:03:27.342221+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.342226+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.342236+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.342239+00:00", "trade", 13.67, 811.0]
["2026-09-09T19:03:27.342245+00:00", "trade", 13.67, 53.0]
["2026-09-09T19:03:27.342251+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.342261+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.342336+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:27.342346+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.342346+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.342346+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.342366+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:27.342454+00:00", "trade", 13.67, 245.0]
["2026-09-09T19:03:27.342522+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.342583+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.342608+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.342692+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.342723+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.342757+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.342757+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.342916+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:03:27.342928+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.343088+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.343108+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.343163+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.343379+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.343379+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.343590+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:27.343865+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.344386+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.344522+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.344918+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.345258+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.345404+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.366011+00:00", "trade", 13.675, 1100.0]
["2026-09-09T19:03:27.481429+00:00", "trade", 13.6799, 20.0]
["2026-09-09T19:03:27.705808+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:03:27.927775+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:27.974827+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:28.355844+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:28.360261+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:03:28.451587+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:29.086282+00:00", "trade", 13.6406, 14.0]
["2026-09-09T19:03:29.533737+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:29.850181+00:00", "trade", 13.6462, 100.0]
["2026-09-09T19:03:29.918624+00:00", "trade", 13.67, 25.0]
["2026-09-09T19:03:30.009685+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:30.250969+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:30.411245+00:00", "trade", 13.67, 9000.0]
["2026-09-09T19:03:30.411336+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:30.411361+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:30.411365+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:03:30.411365+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:03:30.411392+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:03:30.411622+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:30.411645+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:03:30.411651+00:00", "trade", 13.67, 54.0]
["2026-09-09T19:03:30.411744+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:30.411750+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:30.411750+00:00", "trade", 13.67, 25.0]
["2026-09-09T19:03:30.411750+00:00", "trade", 13.67, 1100.0]
["2026-09-09T19:03:30.411753+00:00", "trade", 13.67, 50.0]
["2026-09-09T19:03:30.411792+00:00", "trade", 13.67, 70.0]
["2026-09-09T19:03:30.411792+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:30.411795+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:30.411798+00:00", "trade", 13.67, 1500.0]
["2026-09-09T19:03:30.411802+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:03:30.411802+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:30.411805+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:03:30.411808+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:03:30.411829+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:03:30.411849+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:03:30.411868+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:03:30.411872+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:30.411882+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:30.412048+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:30.412093+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:30.412113+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:30.412114+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:30.412126+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:03:30.412130+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:30.412132+00:00", "trade", 13.67, 38.0]
["2026-09-09T19:03:30.412135+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:03:30.412135+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:30.412138+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:03:30.412141+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:03:30.412144+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:03:30.412208+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:30.412213+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:30.412213+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:30.412228+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:30.412233+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:03:30.412253+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412258+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:30.412258+00:00", "trade", 13.67, 150.0]
["2026-09-09T19:03:30.412299+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412303+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:30.412303+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:30.412307+00:00", "trade", 13.67, 1400.0]
["2026-09-09T19:03:30.412313+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412314+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:03:30.412314+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:03:30.412319+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412329+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412333+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412333+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412343+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412343+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412353+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412359+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412364+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412364+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412376+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412403+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412408+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412449+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412459+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412464+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412464+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412479+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412484+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412494+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412517+00:00", "trade", 13.67, 700.0]
["2026-09-09T19:03:30.412553+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:03:30.412553+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:03:30.412559+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412559+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412560+00:00", "trade", 13.67, 696.0]
["2026-09-09T19:03:30.412562+00:00", "trade", 13.67, 304.0]
["2026-09-09T19:03:30.412568+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:30.412568+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:03:30.412609+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412634+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412635+00:00", "trade", 13.67, 696.0]
["2026-09-09T19:03:30.412635+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:30.412661+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:03:30.412669+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:03:30.412673+00:00", "trade", 13.67, 648.0]
["2026-09-09T19:03:30.412674+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.412700+00:00", "trade", 13.67, 1001.0]
["2026-09-09T19:03:30.412718+00:00", "trade", 13.67, 1001.0]
["2026-09-09T19:03:30.412724+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.412724+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.412736+00:00", "trade", 13.67, 808.0]
["2026-09-09T19:03:30.412739+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.412769+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.412793+00:00", "trade", 13.67, 696.0]
["2026-09-09T19:03:30.412800+00:00", "trade", 13.67, 1001.0]
["2026-09-09T19:03:30.412804+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.412824+00:00", "trade", 13.67, 199.0]
["2026-09-09T19:03:30.412880+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.412920+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.412940+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.412980+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.413065+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.413100+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.413140+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.413291+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.413381+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.413461+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.413576+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.413732+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.413750+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:30.414022+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.414294+00:00", "trade", 13.67, 550.0]
["2026-09-09T19:03:30.415907+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.416623+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.422643+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.424985+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:30.426320+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:03:30.427429+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:03:30.427635+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.427712+00:00", "trade", 13.67, 648.0]
["2026-09-09T19:03:30.519077+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.613768+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:30.866880+00:00", "trade", 13.6699, 10000.0]
["2026-09-09T19:03:30.927811+00:00", "trade", 13.6699, 25.0]
["2026-09-09T19:03:31.765852+00:00", "trade", 13.6467, 26.0]
["2026-09-09T19:03:32.692649+00:00", "trade", 13.665, 6900.0]
["2026-09-09T19:03:32.788700+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:03:33.731676+00:00", "trade", 13.6467, 3.0]
["2026-09-09T19:03:34.145788+00:00", "trade", 13.6467, 200.0]
["2026-09-09T19:03:34.661717+00:00", "trade", 13.6467, 100.0]
["2026-09-09T19:03:34.753751+00:00", "trade", 13.6416, 1.0]
["2026-09-09T19:03:35.062200+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.062240+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.062611+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.062626+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.062646+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.062770+00:00", "trade", 13.67, 166.0]
["2026-09-09T19:03:35.062907+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.062972+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.062998+00:00", "trade", 13.67, 75.0]
["2026-09-09T19:03:35.063173+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.063173+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.063293+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.063293+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.063413+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.063534+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.063538+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.063573+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.063934+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.064055+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.072495+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.072936+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.092968+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.165727+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.166168+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:35.282223+00:00", "trade", 13.643, 1.0]
["2026-09-09T19:03:35.282262+00:00", "trade", 13.643, 35.0]
["2026-09-09T19:03:35.483934+00:00", "trade", 13.643, 199.0]
["2026-09-09T19:03:35.978990+00:00", "trade", 13.665, 25.0]
["2026-09-09T19:03:36.151102+00:00", "trade", 13.665, 25.0]
["2026-09-09T19:03:36.249713+00:00", "trade", 13.66, 23.0]
["2026-09-09T19:03:36.449571+00:00", "trade", 13.6416, 37.0]
["2026-09-09T19:03:36.461561+00:00", "trade", 13.6416, 10.0]
["2026-09-09T19:03:36.776985+00:00", "trade", 13.6638, 25.0]
["2026-09-09T19:03:37.658384+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:37.658404+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:37.658424+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:37.658439+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:37.658442+00:00", "trade", 13.665, 27.0]
["2026-09-09T19:03:37.658442+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:03:37.658469+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:37.659096+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:37.659164+00:00", "trade", 13.665, 20.0]
["2026-09-09T19:03:37.659577+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:37.659737+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:37.687756+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:03:37.687756+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:03:37.912529+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:37.913010+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:38.608646+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:38.667461+00:00", "trade", 13.643, 9.0]
["2026-09-09T19:03:38.758137+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:38.958158+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:39.063955+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:39.423160+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:03:39.553284+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:40.742730+00:00", "trade", 13.643, 100.0]
["2026-09-09T19:03:42.342959+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:42.343049+00:00", "trade", 13.67, 2.0]
["2026-09-09T19:03:42.344021+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:42.441043+00:00", "trade", 13.665, 9000.0]
["2026-09-09T19:03:42.567774+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:42.769759+00:00", "trade", 13.6469, 10.0]
["2026-09-09T19:03:43.127352+00:00", "trade", 13.665, 21.0]
["2026-09-09T19:03:43.231084+00:00", "trade", 13.67, 3.0]
["2026-09-09T19:03:43.231090+00:00", "trade", 13.67, 3.0]
["2026-09-09T19:03:43.231427+00:00", "trade", 13.67, 95.0]
["2026-09-09T19:03:43.231709+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:43.234055+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:43.234073+00:00", "trade", 13.67, 94.0]
["2026-09-09T19:03:43.253875+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:03:43.811507+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:03:43.828900+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:03:43.897208+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:03:44.405403+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:44.406545+00:00", "trade", 13.665, 47.0]
["2026-09-09T19:03:44.406831+00:00", "trade", 13.665, 753.0]
["2026-09-09T19:03:44.409653+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:44.410089+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:44.411011+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:44.563218+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:44.563699+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:45.839074+00:00", "trade", 13.6533, 200.0]
["2026-09-09T19:03:46.135295+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:46.630275+00:00", "trade", 13.6425, 7.0]
["2026-09-09T19:03:47.037823+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:47.343831+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:47.347061+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:03:47.364978+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:03:48.570535+00:00", "trade", 13.665, 20.0]
["2026-09-09T19:03:48.774098+00:00", "trade", 13.6433, 7.0]
["2026-09-09T19:03:49.434136+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:49.606787+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:49.641212+00:00", "trade", 13.665, 9000.0]
["2026-09-09T19:03:50.235874+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:50.323769+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:50.559430+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:50.614241+00:00", "trade", 13.6429, 44.0]
["2026-09-09T19:03:51.421637+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:51.472685+00:00", "trade", 13.6436, 10.0]
["2026-09-09T19:03:52.952886+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:53.073142+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:53.637856+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:54.107430+00:00", "trade", 13.6431, 300.0]
["2026-09-09T19:03:54.263622+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:03:54.263640+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:03:54.263640+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:03:54.263709+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:03:54.263736+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:54.263781+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:54.263910+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:03:54.264092+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:54.264305+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:03:54.264305+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:03:54.264307+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:55.299165+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:55.431391+00:00", "trade", 13.6468, 10.0]
["2026-09-09T19:03:56.723200+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.563727+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:03:57.579633+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.579653+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.579678+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.581292+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.586264+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.586269+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:03:57.586269+00:00", "trade", 13.66, 12.0]
["2026-09-09T19:03:57.586269+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.586273+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:03:57.586274+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.586278+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:03:57.586284+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.586314+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.586895+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.586920+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.586920+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.586935+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.586935+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.587171+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.587241+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.587371+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.587401+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.587812+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.588369+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.588414+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.588422+00:00", "trade", 13.66, 11.0]
["2026-09-09T19:03:57.588800+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.588855+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.588895+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.590037+00:00", "trade", 13.66, 3.0]
["2026-09-09T19:03:57.590374+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.590840+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.590870+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.590935+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.591241+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.591376+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.608651+00:00", "trade", 13.665, 176.0]
["2026-09-09T19:03:57.649514+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.649955+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.834835+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.834891+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.852101+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.852102+00:00", "trade", 13.66, 56.0]
["2026-09-09T19:03:57.905746+00:00", "trade", 13.665, 626.0]
["2026-09-09T19:03:57.905809+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.905874+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.905935+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.906676+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.906757+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.906837+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.907157+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.907198+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.908401+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.908997+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:57.910520+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:58.075333+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:58.528649+00:00", "trade", 13.6467, 100.0]
["2026-09-09T19:03:58.530000+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:59.538085+00:00", "trade", 13.665, 4.0]
["2026-09-09T19:03:59.623889+00:00", "trade", 13.665, 9000.0]
["2026-09-09T19:03:59.627903+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:59.748465+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:03:59.995128+00:00", "trade", 13.6634, 53.0]
["2026-09-09T19:04:00.009717+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:00.018325+00:00", "trade", 13.6634, 1.0]
["2026-09-09T19:04:00.157217+00:00", "trade", 13.6439, 7.0]
["2026-09-09T19:04:00.167883+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:00.171853+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:00.173624+00:00", "trade", 13.665, 52.0]
["2026-09-09T19:04:00.174654+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:00.189908+00:00", "trade", 13.665, 50.0]
["2026-09-09T19:04:00.276843+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:00.277314+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:00.775994+00:00", "trade", 13.6628, 200.0]
["2026-09-09T19:04:01.572821+00:00", "trade", 13.6438, 100.0]
["2026-09-09T19:04:01.777401+00:00", "trade", 13.665, 32.0]
["2026-09-09T19:04:01.849765+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:04:02.035378+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:02.584059+00:00", "trade", 13.6437, 1.0]
["2026-09-09T19:04:02.856913+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:02.857064+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:02.857880+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:02.858322+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:02.867759+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:02.867774+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:02.867829+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:02.867832+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:04:02.867851+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:04:02.868686+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:02.869172+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:02.870370+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:02.888779+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:03.072186+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:03.198912+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:03.768401+00:00", "trade", 13.644, 5.0]
["2026-09-09T19:04:04.664064+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:04.664155+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:04.665127+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:04.665182+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:04.665352+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:04.668996+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:04.669472+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:04.741819+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:04.785664+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:04.788190+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:04.934363+00:00", "trade", 13.6469, 22.0]
["2026-09-09T19:04:04.989403+00:00", "trade", 13.6469, 100.0]
["2026-09-09T19:04:04.990436+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:04.990436+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:04.990561+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:04.990622+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:04.991544+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:04.992902+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:05.003729+00:00", "trade", 13.665, 8.0]
["2026-09-09T19:04:05.011982+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:05.200250+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:05.212729+00:00", "trade", 13.665, 9000.0]
["2026-09-09T19:04:05.320166+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:05.447381+00:00", "trade", 13.665, 1.0]
["2026-09-09T19:04:05.909668+00:00", "trade", 13.665, 800.0]
["2026-09-09T19:04:05.951188+00:00", "trade", 13.6471, 100.0]
["2026-09-09T19:04:05.975210+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:05.975270+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:05.975646+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:05.975661+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:05.975821+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:05.975861+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:05.976247+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:05.976698+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:06.020433+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:06.020954+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:06.448569+00:00", "trade", 13.665, 6.0]
["2026-09-09T19:04:06.552872+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:04:06.553877+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:06.749047+00:00", "trade", 13.6624, 2.0]
["2026-09-09T19:04:08.156598+00:00", "trade", 13.6441, 6.0]
["2026-09-09T19:04:08.459227+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:08.459235+00:00", "trade", 13.66, 81.0]
["2026-09-09T19:04:08.465806+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:04:08.468551+00:00", "trade", 13.66, 3600.0]
["2026-09-09T19:04:08.473074+00:00", "trade", 13.66, 2800.0]
["2026-09-09T19:04:08.474761+00:00", "trade", 13.66, 1000.0]
["2026-09-09T19:04:09.574782+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:04:09.649787+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:04:09.830890+00:00", "trade", 13.6458, 1300.0]
["2026-09-09T19:04:09.968239+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:09.968840+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:09.968920+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:09.989780+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:04:09.989785+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:04:09.989785+00:00", "trade", 13.66, 12.0]
["2026-09-09T19:04:09.989785+00:00", "trade", 13.66, 14.0]
["2026-09-09T19:04:09.989785+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:09.989791+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:04:09.989791+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:04:09.989794+00:00", "trade", 13.66, 20.0]
["2026-09-09T19:04:09.989794+00:00", "trade", 13.66, 80.0]
["2026-09-09T19:04:09.989797+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:04:09.989842+00:00", "trade", 13.66, 18.0]
["2026-09-09T19:04:09.989848+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:04:09.989884+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:04:09.989884+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:04:09.989995+00:00", "trade", 13.66, 75.0]
["2026-09-09T19:04:09.990001+00:00", "trade", 13.66, 5.0]
["2026-09-09T19:04:09.990001+00:00", "trade", 13.66, 70.0]
["2026-09-09T19:04:09.990005+00:00", "trade", 13.66, 66.0]
["2026-09-09T19:04:09.990007+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:04:09.990010+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:04:09.990019+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:04:09.990020+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:09.990050+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:09.990074+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:04:09.990079+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:04:09.990079+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:04:09.990083+00:00", "trade", 13.66, 16.0]
["2026-09-09T19:04:09.990131+00:00", "trade", 13.66, 19.0]
["2026-09-09T19:04:09.990151+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:09.990206+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:04:09.990239+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:04:09.990260+00:00", "trade", 13.66, 415.0]
["2026-09-09T19:04:09.990263+00:00", "trade", 13.66, 81.0]
["2026-09-09T19:04:09.990353+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:04:09.990359+00:00", "trade", 13.66, 266.0]
["2026-09-09T19:04:09.990361+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:09.990362+00:00", "trade", 13.66, 415.0]
["2026-09-09T19:04:09.990392+00:00", "trade", 13.66, 225.0]
["2026-09-09T19:04:09.990392+00:00", "trade", 13.66, 23.0]
["2026-09-09T19:04:09.990395+00:00", "trade", 13.66, 683.0]
["2026-09-09T19:04:09.990410+00:00", "trade", 13.66, 672.0]
["2026-09-09T19:04:09.990425+00:00", "trade", 13.66, 573.0]
["2026-09-09T19:04:09.990455+00:00", "trade", 13.66, 430.0]
["2026-09-09T19:04:09.990491+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:09.990502+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:09.990512+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:09.990540+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:04:09.990542+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:09.990546+00:00", "trade", 13.66, 640.0]
["2026-09-09T19:04:09.990546+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:04:09.990547+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:09.990552+00:00", "trade", 13.66, 454.0]
["2026-09-09T19:04:09.990558+00:00", "trade", 13.66, 693.0]
["2026-09-09T19:04:09.990567+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:09.990577+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:04:09.990582+00:00", "trade", 13.66, 584.0]
["2026-09-09T19:04:09.990582+00:00", "trade", 13.66, 1500.0]
["2026-09-09T19:04:09.990600+00:00", "trade", 13.66, 75.0]
["2026-09-09T19:04:09.990627+00:00", "trade", 13.66, 685.0]
["2026-09-09T19:04:09.990633+00:00", "trade", 13.66, 706.0]
["2026-09-09T19:04:09.990723+00:00", "trade", 13.66, 441.0]
["2026-09-09T19:04:09.990782+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:04:09.990807+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:04:09.990812+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:04:09.990813+00:00", "trade", 13.66, 561.0]
["2026-09-09T19:04:09.990817+00:00", "trade", 13.66, 706.0]
["2026-09-09T19:04:09.990817+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:04:09.990822+00:00", "trade", 13.66, 685.0]
["2026-09-09T19:04:09.990822+00:00", "trade", 13.66, 693.0]
["2026-09-09T19:04:09.990826+00:00", "trade", 13.66, 441.0]
["2026-09-09T19:04:09.990826+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:04:09.990827+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:04:09.990827+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:04:09.990833+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:04:09.990837+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:04:09.990894+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:04:09.990910+00:00", "trade", 13.66, 15.0]
["2026-09-09T19:04:09.990917+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:04:09.990920+00:00", "trade", 13.66, 307.0]
["2026-09-09T19:04:09.990920+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:04:09.990922+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:04:09.990925+00:00", "trade", 13.66, 430.0]
["2026-09-09T19:04:09.990925+00:00", "trade", 13.66, 452.0]
["2026-09-09T19:04:09.990927+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:04:09.990928+00:00", "trade", 13.66, 672.0]
["2026-09-09T19:04:09.990933+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:04:09.990934+00:00", "trade", 13.66, 683.0]
["2026-09-09T19:04:09.990934+00:00", "trade", 13.66, 454.0]
["2026-09-09T19:04:09.991008+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.991073+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.991158+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.991238+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.991288+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.991354+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.991359+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.991439+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.991444+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.991449+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.991454+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.991494+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.991554+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.991754+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.991785+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.991865+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.991880+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.991895+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.992045+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.992260+00:00", "trade", 13.66, 452.0]
["2026-09-09T19:04:09.992326+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.992566+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.992647+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.992687+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.992727+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.993007+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.993764+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.994326+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:09.997766+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:04:10.006219+00:00", "trade", 13.66, 550.0]
["2026-09-09T19:04:10.006810+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:10.007291+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:10.016553+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:10.016663+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:04:10.017776+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:10.023896+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:10.040626+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:10.086399+00:00", "trade", 13.655, 500.0]
["2026-09-09T19:04:10.087427+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:10.100398+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:10.143442+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:04:10.144458+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:10.144458+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:10.144683+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:10.144734+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:10.170861+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:10.171898+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:10.213467+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:10.297387+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:10.297828+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:10.882855+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:10.884935+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:10.884980+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:11.025214+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:11.057150+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:11.144449+00:00", "trade", 13.655, 2.0]
["2026-09-09T19:04:11.221807+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:11.222484+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:11.222604+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:11.222925+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:11.232728+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:11.726271+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:04:11.826039+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:04:11.826642+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:11.826962+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:11.827043+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:11.924725+00:00", "trade", 13.6447, 100.0]
["2026-09-09T19:04:11.939433+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:04:11.949519+00:00", "trade", 13.655, 900.0]
["2026-09-09T19:04:12.357455+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:12.578506+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:12.844334+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:13.000425+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:13.976650+00:00", "trade", 13.6514, 800.0]
["2026-09-09T19:04:14.774671+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:04:14.829840+00:00", "trade", 13.6474, 13.0]
["2026-09-09T19:04:14.985350+00:00", "trade", 13.655, 4.0]
["2026-09-09T19:04:16.089905+00:00", "trade", 13.6572, 3000.0]
["2026-09-09T19:04:16.797727+00:00", "trade", 13.66, 25.0]
["2026-09-09T19:04:16.808267+00:00", "trade", 13.655, 176.0]
["2026-09-09T19:04:16.808940+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:16.893526+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:16.895250+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:16.899816+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:16.900277+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:16.900312+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:16.900568+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:16.900728+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:16.900854+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:16.900854+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:17.045758+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:17.348905+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:17.349501+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:17.349837+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:17.361309+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:17.389446+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:17.520735+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:04:17.521015+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:17.521411+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:17.521571+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:17.522052+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:17.522162+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:17.522573+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:18.051769+00:00", "trade", 13.6473, 100.0]
["2026-09-09T19:04:18.162736+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:04:18.162736+00:00", "trade", 13.65, 86.0]
["2026-09-09T19:04:18.163223+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:18.348324+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:04:18.348324+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:04:18.348324+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:18.348329+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:04:18.348383+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:04:18.348383+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:04:18.348469+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:18.348474+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:18.349241+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:18.914390+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:04:18.917358+00:00", "trade", 13.6447, 300.0]
["2026-09-09T19:04:18.995594+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:18.995659+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:19.287621+00:00", "trade", 13.6447, 7.0]
["2026-09-09T19:04:19.348675+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:19.489629+00:00", "trade", 13.6473, 65.0]
["2026-09-09T19:04:20.155802+00:00", "trade", 13.6501, 8000.0]
["2026-09-09T19:04:20.175550+00:00", "trade", 13.6473, 100.0]
["2026-09-09T19:04:21.773829+00:00", "trade", 13.6448, 100.0]
["2026-09-09T19:04:22.124242+00:00", "trade", 13.65, 3000.0]
["2026-09-09T19:04:22.935892+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:22.937772+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:23.302656+00:00", "trade", 13.655, 800.0]
["2026-09-09T19:04:23.876933+00:00", "trade", 13.6448, 1.0]
["2026-09-09T19:04:24.124052+00:00", "trade", 13.6448, 100.0]
["2026-09-09T19:04:24.238847+00:00", "trade", 13.6473, 100.0]
["2026-09-09T19:04:25.856072+00:00", "trade", 13.6632, 54.0]
["2026-09-09T19:04:25.863684+00:00", "trade", 13.6448, 100.0]
["2026-09-09T19:04:26.559682+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:26.561015+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:26.564153+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:26.655099+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:26.997284+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:27.000969+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:04:27.002361+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:27.421679+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:27.421744+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:27.668110+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:27.702683+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:28.258181+00:00", "trade", 13.6448, 100.0]
["2026-09-09T19:04:28.469122+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:28.469132+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:28.469332+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:28.469453+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:28.469453+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:28.469653+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:28.470049+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:28.494813+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:28.497660+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:28.588475+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:04:28.726133+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:28.841052+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:28.859416+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:28.861340+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:29.048074+00:00", "trade", 13.6474, 100.0]
["2026-09-09T19:04:29.112006+00:00", "trade", 13.655, 375.0]
["2026-09-09T19:04:29.127423+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:29.128586+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:29.889200+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:04:29.938075+00:00", "trade", 13.6448, 10.0]
["2026-09-09T19:04:30.009733+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:30.235374+00:00", "trade", 13.655, 8000.0]
["2026-09-09T19:04:30.303417+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:30.304089+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:30.881102+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:31.228503+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:04:31.312905+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:31.412081+00:00", "trade", 13.6605, 8.0]
["2026-09-09T19:04:32.168679+00:00", "trade", 13.6443, 9.0]
["2026-09-09T19:04:32.172612+00:00", "trade", 13.6449, 9.0]
["2026-09-09T19:04:32.183865+00:00", "trade", 13.6443, 14.0]
["2026-09-09T19:04:32.195704+00:00", "trade", 13.6443, 7.0]
["2026-09-09T19:04:32.197560+00:00", "trade", 13.6443, 29.0]
["2026-09-09T19:04:32.244736+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:04:32.245921+00:00", "trade", 13.655, 24.0]
["2026-09-09T19:04:32.373175+00:00", "trade", 13.6474, 100.0]
["2026-09-09T19:04:34.122462+00:00", "trade", 13.655, 4.0]
["2026-09-09T19:04:34.292026+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:34.428645+00:00", "trade", 13.6474, 100.0]
["2026-09-09T19:04:35.323064+00:00", "trade", 13.6602, 19.0]
["2026-09-09T19:04:35.334927+00:00", "trade", 13.6602, 10.0]
["2026-09-09T19:04:35.342252+00:00", "trade", 13.6602, 7.0]
["2026-09-09T19:04:35.346688+00:00", "trade", 13.6602, 3.0]
["2026-09-09T19:04:35.439386+00:00", "trade", 13.6551, 1.0]
["2026-09-09T19:04:35.603349+00:00", "trade", 13.655, 1.0]
["2026-09-09T19:04:35.923809+00:00", "trade", 13.655, 5.0]
["2026-09-09T19:04:36.012415+00:00", "trade", 13.6569, 800.0]
["2026-09-09T19:04:36.070631+00:00", "trade", 13.6474, 10.0]
["2026-09-09T19:04:37.169226+00:00", "trade", 13.6556, 46.0]
["2026-09-09T19:04:37.553243+00:00", "trade", 13.655, 9.0]
["2026-09-09T19:04:38.340220+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:38.383694+00:00", "trade", 13.6448, 1.0]
["2026-09-09T19:04:38.440310+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:04:38.440324+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:38.440339+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:38.440346+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:04:38.440679+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:38.440824+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:04:38.440824+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:04:38.440857+00:00", "trade", 13.65, 99.0]
["2026-09-09T19:04:38.441091+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:38.441332+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:38.441852+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:38.442173+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:38.466742+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:38.788316+00:00", "trade", 13.655, 1.0]
["2026-09-09T19:04:38.788319+00:00", "trade", 13.655, 55.0]
["2026-09-09T19:04:39.458771+00:00", "trade", 13.655, 15.0]
["2026-09-09T19:04:39.518282+00:00", "trade", 13.6546, 300.0]
["2026-09-09T19:04:39.680278+00:00", "trade", 13.655, 55.0]
["2026-09-09T19:04:39.680341+00:00", "trade", 13.655, 445.0]
["2026-09-09T19:04:40.789248+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:04:41.041500+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:41.137398+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:41.244202+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:41.562785+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:42.072414+00:00", "trade", 13.65, 30.0]
["2026-09-09T19:04:42.072504+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:42.072616+00:00", "trade", 13.65, 70.0]
["2026-09-09T19:04:42.072634+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:42.073075+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:42.073150+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:42.073155+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:42.075832+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:42.294813+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:42.314969+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:04:42.445832+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:42.828173+00:00", "trade", 13.66, 3.0]
["2026-09-09T19:04:42.840241+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:43.082041+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:43.250597+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:04:43.251214+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:43.251655+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:43.387709+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:04:43.388300+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:43.388741+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:43.883018+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:43.883027+00:00", "trade", 13.65, 1100.0]
["2026-09-09T19:04:43.883459+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:43.883464+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:43.883539+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:43.892289+00:00", "trade", 13.65, 2.0]
["2026-09-09T19:04:43.893382+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:43.893859+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:04:43.895227+00:00", "trade", 13.65, 9.0]
["2026-09-09T19:04:43.895687+00:00", "trade", 13.65, 36.0]
["2026-09-09T19:04:43.956909+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:44.187550+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:04:44.188440+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:44.189001+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:44.189357+00:00", "trade", 13.6474, 100.0]
["2026-09-09T19:04:44.853951+00:00", "trade", 13.6592, 100.0]
["2026-09-09T19:04:45.813871+00:00", "trade", 13.655, 5.0]
["2026-09-09T19:04:46.123025+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:04:46.124032+00:00", "trade", 13.65, 353.0]
["2026-09-09T19:04:46.235962+00:00", "trade", 13.6592, 1.0]
["2026-09-09T19:04:46.348694+00:00", "trade", 13.6474, 100.0]
["2026-09-09T19:04:46.356095+00:00", "trade", 13.6447, 32.0]
["2026-09-09T19:04:46.384678+00:00", "trade", 13.6447, 9.0]
["2026-09-09T19:04:47.023442+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:47.207352+00:00", "trade", 13.655, 733.0]
["2026-09-09T19:04:47.208609+00:00", "trade", 13.655, 2.0]
["2026-09-09T19:04:47.208642+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:04:47.208792+00:00", "trade", 13.655, 3.0]
["2026-09-09T19:04:47.208828+00:00", "trade", 13.655, 15.0]
["2026-09-09T19:04:47.208831+00:00", "trade", 13.655, 85.0]
["2026-09-09T19:04:47.209502+00:00", "trade", 13.655, 6.0]
["2026-09-09T19:04:47.283646+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:04:47.284443+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:47.676880+00:00", "trade", 13.655, 2.0]
["2026-09-09T19:04:49.176014+00:00", "trade", 13.6501, 6000.0]
["2026-09-09T19:04:49.974000+00:00", "trade", 13.655, 3000.0]
["2026-09-09T19:04:50.244090+00:00", "trade", 13.6448, 100.0]
["2026-09-09T19:04:50.640240+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:50.640241+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:04:50.640786+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:04:50.640825+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:04:50.640936+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:04:50.640954+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:04:50.641170+00:00", "trade", 13.65, 83.0]
["2026-09-09T19:04:50.641859+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:51.028577+00:00", "trade", 13.6475, 100.0]
["2026-09-09T19:04:51.630315+00:00", "trade", 13.6475, 1.0]
["2026-09-09T19:04:51.687655+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:04:51.694668+00:00", "trade", 13.65, 1000.0]
["2026-09-09T19:04:51.731481+00:00", "trade", 13.6601, 170.0]
["2026-09-09T19:04:51.756733+00:00", "trade", 13.6475, 200.0]
["2026-09-09T19:04:51.869922+00:00", "trade", 13.65, 99.0]
["2026-09-09T19:04:51.870488+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:51.871020+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:51.871020+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:51.871496+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:51.921095+00:00", "trade", 13.65, 99.0]
["2026-09-09T19:04:51.921755+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:51.922231+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:51.923555+00:00", "trade", 13.6502, 99.0]
["2026-09-09T19:04:52.318984+00:00", "trade", 13.655, 500.0]
["2026-09-09T19:04:52.389490+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:04:52.642894+00:00", "trade", 13.655, 15.0]
["2026-09-09T19:04:54.082366+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:04:54.082366+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:04:54.082368+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:54.082994+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:54.087931+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:54.130673+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:54.206023+00:00", "trade", 13.65, 49.0]
["2026-09-09T19:04:54.206057+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:54.206288+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:54.206501+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:04:54.206694+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:54.206739+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:54.207215+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:54.317613+00:00", "trade", 13.6502, 99.0]
["2026-09-09T19:04:54.318254+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:54.318730+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:54.655809+00:00", "trade", 13.66, 9.0]
["2026-09-09T19:04:54.756718+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:54.973155+00:00", "trade", 13.65, 49.0]
["2026-09-09T19:04:54.973224+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:04:55.047949+00:00", "trade", 13.6539, 99.0]
["2026-09-09T19:04:55.387974+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:04:55.584221+00:00", "trade", 13.6501, 1175.0]
["2026-09-09T19:04:55.691105+00:00", "trade", 13.6501, 1000.0]
["2026-09-09T19:04:55.747624+00:00", "trade", 13.65, 99.0]
["2026-09-09T19:04:55.797759+00:00", "trade", 13.6539, 99.0]
["2026-09-09T19:04:55.815610+00:00", "trade", 13.655, 220.0]
["2026-09-09T19:04:56.817823+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:56.818304+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:56.896713+00:00", "trade", 13.65, 99.0]
["2026-09-09T19:04:56.897756+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:04:56.929258+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:56.932501+00:00", "trade", 13.6448, 1700.0]
["2026-09-09T19:04:56.953272+00:00", "trade", 13.6541, 99.0]
["2026-09-09T19:04:57.012047+00:00", "trade", 13.6601, 1.0]
["2026-09-09T19:04:57.021488+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:57.021809+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:57.026650+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:57.026931+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:57.039175+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:57.082508+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:57.082989+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:57.085951+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:57.091675+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:57.092392+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:57.118243+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:57.336833+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:57.337274+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:57.337555+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:57.375088+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:04:57.375092+00:00", "trade", 13.655, 149.0]
["2026-09-09T19:04:57.376072+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:57.687107+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:57.880873+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:58.027061+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:58.048026+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:58.048267+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:58.048462+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:58.048542+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:58.048688+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:58.048863+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:58.051144+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:58.084197+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:59.505981+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:04:59.550948+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:00.009761+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:00.120539+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:00.181554+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:00.257849+00:00", "trade", 13.6448, 28.0]
["2026-09-09T19:05:00.280432+00:00", "trade", 13.6448, 10.0]
["2026-09-09T19:05:00.691192+00:00", "trade", 13.6476, 100.0]
["2026-09-09T19:05:00.802168+00:00", "trade", 13.6446, 200.0]
["2026-09-09T19:05:02.014472+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:02.038519+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:02.093991+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:02.096301+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:02.492612+00:00", "trade", 13.6452, 25.0]
["2026-09-09T19:05:02.494028+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:03.072175+00:00", "trade", 13.655, 1175.0]
["2026-09-09T19:05:03.400902+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:05:03.802430+00:00", "trade", 13.6448, 2.0]
["2026-09-09T19:05:04.535652+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:06.055013+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:06.055073+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:06.055509+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:06.863857+00:00", "trade", 13.6501, 4.0]
["2026-09-09T19:05:06.994038+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:06.994083+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:06.995266+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:07.006984+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:07.521168+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:07.541576+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:07.541767+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:07.542233+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:07.741507+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:07.774185+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:07.780946+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:07.806327+00:00", "trade", 13.6446, 500.0]
["2026-09-09T19:05:08.556171+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:08.556236+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:08.563840+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:08.564321+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:08.740500+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:08.740976+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:09.305364+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:09.345114+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:09.345575+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:09.346056+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:09.436406+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:09.436887+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:09.450730+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:09.575161+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:09.576094+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:09.633149+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:09.706358+00:00", "trade", 13.655, 30.0]
["2026-09-09T19:05:10.115086+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:10.253170+00:00", "trade", 13.6446, 200.0]
["2026-09-09T19:05:10.521118+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:10.554208+00:00", "trade", 13.6446, 7.0]
["2026-09-09T19:05:10.554567+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:10.555009+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:10.726052+00:00", "trade", 13.651, 8550.0]
["2026-09-09T19:05:10.726126+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:10.726127+00:00", "trade", 13.651, 950.0]
["2026-09-09T19:05:10.726171+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:10.726787+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:10.727103+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:10.752042+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:05:10.752955+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:11.132799+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:11.645102+00:00", "trade", 13.65, 39.0]
["2026-09-09T19:05:11.693737+00:00", "trade", 13.6455, 73.0]
["2026-09-09T19:05:11.882487+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:05:11.882959+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:11.882959+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:11.883520+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:11.978592+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:11.978592+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:12.494134+00:00", "trade", 13.655, 7.0]
["2026-09-09T19:05:12.745033+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:05:12.958526+00:00", "trade", 13.6586, 1.0]
["2026-09-09T19:05:13.230499+00:00", "trade", 13.6475, 100.0]
["2026-09-09T19:05:14.531044+00:00", "trade", 13.655, 10.0]
["2026-09-09T19:05:14.788815+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:14.804121+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:05:14.805014+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:15.162357+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:05:15.162375+00:00", "trade", 13.655, 1.0]
["2026-09-09T19:05:15.163387+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:15.930919+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:16.027148+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:16.032350+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:16.149108+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:16.310547+00:00", "trade", 13.6475, 100.0]
["2026-09-09T19:05:16.964278+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:17.582735+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:17.583738+00:00", "trade", 13.655, 171.0]
["2026-09-09T19:05:17.584730+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:17.584989+00:00", "trade", 13.655, 24.0]
["2026-09-09T19:05:17.585371+00:00", "trade", 13.655, 4.0]
["2026-09-09T19:05:17.593018+00:00", "trade", 13.6447, 200.0]
["2026-09-09T19:05:17.596578+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:17.711938+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:17.712419+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:18.907844+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:18.960752+00:00", "trade", 13.655, 125.0]
["2026-09-09T19:05:18.961622+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:18.962644+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:18.962751+00:00", "trade", 13.65, 93.0]
["2026-09-09T19:05:18.962754+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:05:18.962754+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:05:18.962757+00:00", "trade", 13.65, 507.0]
["2026-09-09T19:05:18.963185+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:18.963261+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:18.963732+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:18.970287+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:05:19.087261+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:19.744167+00:00", "trade", 13.65, 99.0]
["2026-09-09T19:05:19.860006+00:00", "trade", 13.6541, 99.0]
["2026-09-09T19:05:20.685044+00:00", "trade", 13.6501, 8000.0]
["2026-09-09T19:05:21.182302+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:21.245000+00:00", "trade", 13.65, 99.0]
["2026-09-09T19:05:21.312045+00:00", "trade", 13.6502, 99.0]
["2026-09-09T19:05:22.031853+00:00", "trade", 13.65, 99.0]
["2026-09-09T19:05:22.087777+00:00", "trade", 13.6537, 99.0]
["2026-09-09T19:05:22.914890+00:00", "trade", 13.6475, 100.0]
["2026-09-09T19:05:23.337802+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:23.337802+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:23.337993+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:23.337998+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:23.338323+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:23.351730+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:23.351785+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:23.351796+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:23.352437+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:23.352547+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:23.352643+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:23.488463+00:00", "trade", 13.655, 192.0]
["2026-09-09T19:05:23.489814+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:23.490285+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:23.974759+00:00", "trade", 13.6603, 1.0]
["2026-09-09T19:05:24.019650+00:00", "trade", 13.6521, 11.0]
["2026-09-09T19:05:24.021851+00:00", "trade", 13.655, 6.0]
["2026-09-09T19:05:24.022757+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:24.022868+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:24.024106+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:24.082354+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:24.082444+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:24.089952+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:24.343900+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:05:24.343900+00:00", "trade", 13.65, 800.0]
["2026-09-09T19:05:24.344453+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:24.361218+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:24.403153+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:24.450180+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:24.450235+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:24.450240+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:24.450280+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:24.451167+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:24.453808+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:24.469864+00:00", "trade", 13.6602, 28.0]
["2026-09-09T19:05:24.469924+00:00", "trade", 13.6602, 26.0]
["2026-09-09T19:05:24.485343+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:24.485409+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:24.488336+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:24.667402+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:24.834950+00:00", "trade", 13.6448, 10.0]
["2026-09-09T19:05:25.034307+00:00", "trade", 13.6448, 30.0]
["2026-09-09T19:05:25.114701+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:25.134949+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:25.469536+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:25.491825+00:00", "trade", 13.6607, 100.0]
["2026-09-09T19:05:25.493698+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:25.494576+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:25.494626+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:25.494666+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:25.495132+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:25.496259+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:25.532992+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:25.540309+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:25.540379+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:25.540389+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:25.541357+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:25.555686+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:25.696721+00:00", "trade", 13.652, 7.0]
["2026-09-09T19:05:26.249392+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:26.275574+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:26.346468+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:27.468348+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:27.468629+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:27.468674+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:28.107314+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:28.115519+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:28.312743+00:00", "trade", 13.6448, 500.0]
["2026-09-09T19:05:28.880324+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:28.880805+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:28.916124+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:28.916184+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:28.917056+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:29.027980+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:29.028962+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:29.322110+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:05:29.581084+00:00", "trade", 13.6448, 100.0]
["2026-09-09T19:05:29.595100+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:29.595676+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:29.618005+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:29.713477+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:29.713958+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:29.844884+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:29.928729+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:29.928784+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:29.928839+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:29.984722+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:29.984731+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:05:29.984803+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:05:29.984809+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:05:29.985284+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:29.985329+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:29.985364+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:29.989146+00:00", "trade", 13.655, 11.0]
["2026-09-09T19:05:29.989380+00:00", "trade", 13.655, 179.0]
["2026-09-09T19:05:29.990520+00:00", "trade", 13.655, 30.0]
["2026-09-09T19:05:29.991257+00:00", "trade", 13.655, 207.0]
["2026-09-09T19:05:29.991849+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:29.992290+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.009792+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.015110+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.019837+00:00", "trade", 13.655, 500.0]
["2026-09-09T19:05:30.020537+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.020813+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.026107+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:05:30.026141+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.026191+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.026236+00:00", "trade", 13.66, 12.0]
["2026-09-09T19:05:30.026251+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.026296+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.026702+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.026797+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.026797+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.026848+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.026848+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.026858+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.026898+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.026898+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.026978+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.027023+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.027098+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.027138+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.027138+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.027218+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.027259+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.027569+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.027604+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.028496+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.029980+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.030070+00:00", "trade", 13.655, 2.0]
["2026-09-09T19:05:30.030070+00:00", "trade", 13.655, 40.0]
["2026-09-09T19:05:30.030662+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.043347+00:00", "trade", 13.655, 10.0]
["2026-09-09T19:05:30.046424+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.047136+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.149746+00:00", "trade", 13.655, 4.0]
["2026-09-09T19:05:30.151098+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.151539+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.980262+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:30.982803+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:31.260017+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:31.261501+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:31.678495+00:00", "trade", 13.655, 2800.0]
["2026-09-09T19:05:31.679556+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:31.679746+00:00", "trade", 13.655, 37.0]
["2026-09-09T19:05:31.788454+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:05:31.919116+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:31.969601+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:31.972333+00:00", "trade", 13.66, 24.0]
["2026-09-09T19:05:31.972351+00:00", "trade", 13.655, 24.0]
["2026-09-09T19:05:31.972387+00:00", "trade", 13.655, 25.0]
["2026-09-09T19:05:31.972396+00:00", "trade", 13.66, 25.0]
["2026-09-09T19:05:31.972408+00:00", "trade", 13.66, 25.0]
["2026-09-09T19:05:31.972417+00:00", "trade", 13.655, 25.0]
["2026-09-09T19:05:31.972562+00:00", "trade", 13.655, 9426.0]
["2026-09-09T19:05:31.973410+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:31.973410+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:32.008900+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:32.063881+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:32.064958+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:32.085808+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:32.270588+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:33.068406+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:33.068406+00:00", "trade", 13.6587, 8000.0]
["2026-09-09T19:05:33.094138+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:34.017957+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:34.389311+00:00", "trade", 13.6531, 1.0]
["2026-09-09T19:05:34.391395+00:00", "trade", 13.655, 2000.0]
["2026-09-09T19:05:34.435871+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:34.477481+00:00", "trade", 13.6452, 6.0]
["2026-09-09T19:05:34.534834+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:34.577939+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:34.577962+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:05:34.577996+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:34.578026+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:34.578125+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:05:34.578143+00:00", "trade", 13.66, 52.0]
["2026-09-09T19:05:34.578188+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:05:34.578215+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:34.578242+00:00", "trade", 13.66, 800.0]
["2026-09-09T19:05:34.578320+00:00", "trade", 13.66, 52.0]
["2026-09-09T19:05:34.578353+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:05:34.578417+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:05:34.578465+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:34.578889+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:05:34.579006+00:00", "trade", 13.66, 496.0]
["2026-09-09T19:05:34.579177+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:34.579177+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:34.579698+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:34.579731+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:05:34.579839+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:34.579896+00:00", "trade", 13.66, 48.0]
["2026-09-09T19:05:34.580170+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:34.580170+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:34.580248+00:00", "trade", 13.6557, 600.0]
["2026-09-09T19:05:34.580377+00:00", "trade", 13.6557, 100.0]
["2026-09-09T19:05:34.580473+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:05:34.580669+00:00", "trade", 13.6557, 100.0]
["2026-09-09T19:05:34.580792+00:00", "trade", 13.66, 40.0]
["2026-09-09T19:05:34.581030+00:00", "trade", 13.6557, 500.0]
["2026-09-09T19:05:34.581352+00:00", "trade", 13.6557, 100.0]
["2026-09-09T19:05:34.581580+00:00", "trade", 13.6557, 52.0]
["2026-09-09T19:05:34.581673+00:00", "trade", 13.66, 8.0]
["2026-09-09T19:05:34.581698+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:34.581908+00:00", "trade", 13.6557, 100.0]
["2026-09-09T19:05:34.582275+00:00", "trade", 13.6557, 500.0]
["2026-09-09T19:05:34.582470+00:00", "trade", 13.6557, 500.0]
["2026-09-09T19:05:34.582726+00:00", "trade", 13.6557, 400.0]
["2026-09-09T19:05:34.582987+00:00", "trade", 13.6557, 800.0]
["2026-09-09T19:05:34.583162+00:00", "trade", 13.6557, 52.0]
["2026-09-09T19:05:34.583490+00:00", "trade", 13.6557, 100.0]
["2026-09-09T19:05:34.583499+00:00", "trade", 13.6557, 200.0]
["2026-09-09T19:05:34.583989+00:00", "trade", 13.6557, 496.0]
["2026-09-09T19:05:34.584052+00:00", "trade", 13.66, 452.0]
["2026-09-09T19:05:34.584079+00:00", "trade", 13.6557, 604.0]
["2026-09-09T19:05:34.584338+00:00", "trade", 13.6557, 8.0]
["2026-09-09T19:05:34.584398+00:00", "trade", 13.66, 604.0]
["2026-09-09T19:05:34.584503+00:00", "trade", 13.6557, 40.0]
["2026-09-09T19:05:34.584735+00:00", "trade", 13.6557, 800.0]
["2026-09-09T19:05:34.585041+00:00", "trade", 13.6557, 900.0]
["2026-09-09T19:05:34.585255+00:00", "trade", 13.6557, 848.0]
["2026-09-09T19:05:34.585643+00:00", "trade", 13.6557, 452.0]
["2026-09-09T19:05:34.585853+00:00", "trade", 13.6557, 100.0]
["2026-09-09T19:05:34.585977+00:00", "trade", 13.6557, 500.0]
["2026-09-09T19:05:34.586244+00:00", "trade", 13.6557, 100.0]
["2026-09-09T19:05:34.586400+00:00", "trade", 13.6557, 48.0]
["2026-09-09T19:05:34.586406+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:34.586996+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:34.592183+00:00", "trade", 13.66, 800.0]
["2026-09-09T19:05:34.597235+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:34.606458+00:00", "trade", 13.66, 848.0]
["2026-09-09T19:05:34.607505+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:34.995488+00:00", "trade", 13.655, 9000.0]
["2026-09-09T19:05:35.074095+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:35.082239+00:00", "trade", 13.6599, 5000.0]
["2026-09-09T19:05:35.083583+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:35.105902+00:00", "trade", 13.6555, 100.0]
["2026-09-09T19:05:35.201734+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:35.296981+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:35.323764+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:35.568758+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:35.641522+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:05:35.641753+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:05:35.641851+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:35.641916+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:05:35.642436+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:05:35.643404+00:00", "trade", 13.66, 1341.0]
["2026-09-09T19:05:35.643464+00:00", "trade", 13.66, 8.0]
["2026-09-09T19:05:35.643528+00:00", "trade", 13.66, 521.0]
["2026-09-09T19:05:35.643669+00:00", "trade", 13.6557, 200.0]
["2026-09-09T19:05:35.643819+00:00", "trade", 13.6557, 200.0]
["2026-09-09T19:05:35.644126+00:00", "trade", 13.6557, 200.0]
["2026-09-09T19:05:35.644565+00:00", "trade", 13.6557, 52.0]
["2026-09-09T19:05:35.644754+00:00", "trade", 13.6557, 200.0]
["2026-09-09T19:05:35.644806+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.644873+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.644873+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.644875+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.644879+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.644879+00:00", "trade", 13.66, 487.0]
["2026-09-09T19:05:35.644884+00:00", "trade", 13.66, 800.0]
["2026-09-09T19:05:35.644887+00:00", "trade", 13.66, 25.0]
["2026-09-09T19:05:35.644887+00:00", "trade", 13.66, 12.0]
["2026-09-09T19:05:35.644887+00:00", "trade", 13.66, 700.0]
["2026-09-09T19:05:35.644887+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.644891+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.644893+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:05:35.644893+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.644897+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:05:35.644897+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.644899+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:05:35.644899+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.644902+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:05:35.644906+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.644906+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.644911+00:00", "trade", 13.66, 800.0]
["2026-09-09T19:05:35.644921+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.644921+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:05:35.644923+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:05:35.644927+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:05:35.644927+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.644929+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:05:35.644932+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.644937+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:05:35.644937+00:00", "trade", 13.66, 413.0]
["2026-09-09T19:05:35.644941+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:05:35.644941+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.644945+00:00", "trade", 13.66, 32.0]
["2026-09-09T19:05:35.644945+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:05:35.644951+00:00", "trade", 13.66, 39.0]
["2026-09-09T19:05:35.644951+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.644951+00:00", "trade", 13.66, 1000.0]
["2026-09-09T19:05:35.644956+00:00", "trade", 13.6557, 500.0]
["2026-09-09T19:05:35.644956+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:05:35.644956+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:05:35.644956+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.644964+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:35.644965+00:00", "trade", 13.66, 378.0]
["2026-09-09T19:05:35.644972+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.644972+00:00", "trade", 13.66, 3233.0]
["2026-09-09T19:05:35.644974+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:35.644989+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:05:35.645013+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.645034+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:35.645044+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:05:35.645047+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.645047+00:00", "trade", 13.66, 2103.0]
["2026-09-09T19:05:35.645054+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:35.645060+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:35.645074+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:35.645131+00:00", "trade", 13.66, 64.0]
["2026-09-09T19:05:35.645134+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:05:35.645137+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.645141+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.645141+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:05:35.645145+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:35.645146+00:00", "trade", 13.66, 1164.0]
["2026-09-09T19:05:35.645146+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:05:35.645149+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.645149+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:05:35.645164+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:05:35.645184+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:05:35.645199+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:05:35.645204+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.645204+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.645255+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.645320+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.645360+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.645375+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.645445+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.645480+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.645480+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.645500+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.645560+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.645605+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.645605+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.645651+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.645686+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.645711+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.645776+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.645776+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.645821+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.645873+00:00", "trade", 13.6557, 1341.0]
["2026-09-09T19:05:35.645896+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.646051+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.646117+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.646122+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.646150+00:00", "trade", 13.6557, 8.0]
["2026-09-09T19:05:35.646302+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.646378+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.646387+00:00", "trade", 13.6557, 521.0]
["2026-09-09T19:05:35.646625+00:00", "trade", 13.66, 11.0]
["2026-09-09T19:05:35.646703+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.646757+00:00", "trade", 13.6557, 2400.0]
["2026-09-09T19:05:35.646773+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.646784+00:00", "trade", 13.66, 52.0]
["2026-09-09T19:05:35.646809+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.646881+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:05:35.646881+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:05:35.646881+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:05:35.646884+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:05:35.646884+00:00", "trade", 13.66, 2000.0]
["2026-09-09T19:05:35.646929+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.647058+00:00", "trade", 13.66, 521.0]
["2026-09-09T19:05:35.647082+00:00", "trade", 13.6557, 1800.0]
["2026-09-09T19:05:35.647299+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.647365+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.647374+00:00", "trade", 13.665, 196.0]
["2026-09-09T19:05:35.647400+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.647410+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.647590+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.647801+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.648086+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.648670+00:00", "trade", 13.6557, 300.0]
["2026-09-09T19:05:35.648858+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.648958+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.649000+00:00", "trade", 13.6557, 100.0]
["2026-09-09T19:05:35.649064+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.649094+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.649164+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.649376+00:00", "trade", 13.6557, 600.0]
["2026-09-09T19:05:35.649653+00:00", "trade", 13.6557, 600.0]
["2026-09-09T19:05:35.649821+00:00", "trade", 13.6557, 100.0]
["2026-09-09T19:05:35.650026+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.650111+00:00", "trade", 13.6557, 378.0]
["2026-09-09T19:05:35.652893+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.653690+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.653710+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:05:35.653710+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:05:35.653745+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.653812+00:00", "trade", 13.665, 300.0]
["2026-09-09T19:05:35.653815+00:00", "trade", 13.665, 500.0]
["2026-09-09T19:05:35.653990+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.654727+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.656637+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.657715+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.666604+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:05:35.683516+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.707784+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.707784+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.707797+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.707812+00:00", "trade", 13.67, 28.0]
["2026-09-09T19:05:35.707815+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:05:35.707819+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.707819+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:05:35.707821+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:05:35.707821+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:05:35.707842+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:05:35.707842+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.707842+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.707848+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.707848+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:05:35.707851+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.707854+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:05:35.707854+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.707859+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:05:35.707859+00:00", "trade", 13.67, 97.0]
["2026-09-09T19:05:35.707863+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.707863+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.707863+00:00", "trade", 13.67, 8.0]
["2026-09-09T19:05:35.707863+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:05:35.707866+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.707869+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.707869+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.707869+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.707872+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.707872+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:05:35.707876+00:00", "trade", 13.67, 1500.0]
["2026-09-09T19:05:35.707876+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:05:35.707878+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:05:35.707878+00:00", "trade", 13.67, 800.0]
["2026-09-09T19:05:35.707879+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.707881+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:05:35.707881+00:00", "trade", 13.67, 900.0]
["2026-09-09T19:05:35.707884+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.707884+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:05:35.707884+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.707887+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.707949+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.707949+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.707969+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.707974+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.708004+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.708009+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.708009+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.708049+00:00", "trade", 13.67, 56.0]
["2026-09-09T19:05:35.708049+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.708055+00:00", "trade", 13.67, 3000.0]
["2026-09-09T19:05:35.708055+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.708061+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:05:35.708061+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.708064+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:05:35.708064+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:05:35.708067+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:05:35.708086+00:00", "trade", 13.67, 76.0]
["2026-09-09T19:05:35.708088+00:00", "trade", 13.67, 24.0]
["2026-09-09T19:05:35.708119+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.708204+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.708235+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.708239+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:05:35.708250+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:05:35.708255+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:05:35.708260+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:05:35.708389+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.708425+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708425+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708456+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708456+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708456+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708456+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708460+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708460+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708460+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708465+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708495+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708495+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708545+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708585+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708630+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708635+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708665+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708746+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708856+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708886+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708906+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.708954+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.708957+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:05:35.709026+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.709066+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.710004+00:00", "trade", 13.67, 74.0]
["2026-09-09T19:05:35.710340+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.710405+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.710946+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.711833+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.712134+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.712475+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.715848+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.717887+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:35.719921+00:00", "trade", 13.675, 24.0]
["2026-09-09T19:05:35.749563+00:00", "trade", 13.67, 9.0]
["2026-09-09T19:05:35.809942+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:36.208200+00:00", "trade", 13.6569, 1.0]
["2026-09-09T19:05:36.552970+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:36.892514+00:00", "trade", 13.6569, 13.0]
["2026-09-09T19:05:36.895515+00:00", "trade", 13.675, 6000.0]
["2026-09-09T19:05:37.243480+00:00", "trade", 13.675, 1000.0]
["2026-09-09T19:05:37.631132+00:00", "trade", 13.675, 6000.0]
["2026-09-09T19:05:37.711246+00:00", "trade", 13.6758, 3000.0]
["2026-09-09T19:05:37.732040+00:00", "trade", 13.67, 7000.0]
["2026-09-09T19:05:38.496926+00:00", "trade", 13.649, 100.0]
["2026-09-09T19:05:38.696779+00:00", "trade", 13.6595, 100.0]
["2026-09-09T19:05:39.062714+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:39.141654+00:00", "trade", 13.675, 600.0]
["2026-09-09T19:05:39.141654+00:00", "trade", 13.675, 600.0]
["2026-09-09T19:05:39.142379+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:05:39.207914+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:05:39.391320+00:00", "trade", 13.6593, 19.0]
["2026-09-09T19:05:39.430062+00:00", "trade", 13.6487, 100.0]
["2026-09-09T19:05:39.581358+00:00", "trade", 13.67, 3100.0]
["2026-09-09T19:05:40.462971+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:40.463412+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:40.664412+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:05:40.736232+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:05:41.116802+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:41.305343+00:00", "trade", 13.67, 9000.0]
["2026-09-09T19:05:41.306403+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:41.306435+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:05:41.473737+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:41.474178+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:42.267716+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:42.270298+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:42.322888+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:42.322933+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:42.441014+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:42.476985+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:42.590034+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:05:42.590620+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:42.591501+00:00", "trade", 13.675, 500.0]
["2026-09-09T19:05:42.991997+00:00", "trade", 13.675, 400.0]
["2026-09-09T19:05:43.665700+00:00", "trade", 13.6601, 12.0]
["2026-09-09T19:05:43.674409+00:00", "trade", 13.6601, 6.0]
["2026-09-09T19:05:43.862542+00:00", "trade", 13.68, 768.0]
["2026-09-09T19:05:43.903224+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:44.225804+00:00", "trade", 13.6725, 2000.0]
["2026-09-09T19:05:44.243281+00:00", "trade", 13.675, 9500.0]
["2026-09-09T19:05:44.810693+00:00", "trade", 13.675, 9000.0]
["2026-09-09T19:05:44.891417+00:00", "trade", 13.6488, 7.0]
["2026-09-09T19:05:45.812639+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:45.812639+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:45.812704+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:45.812756+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:05:45.898003+00:00", "trade", 13.68, 9000.0]
["2026-09-09T19:05:45.899864+00:00", "trade", 13.675, 1000.0]
["2026-09-09T19:05:45.899984+00:00", "trade", 13.675, 2300.0]
["2026-09-09T19:05:45.992921+00:00", "trade", 13.675, 37.0]
["2026-09-09T19:05:45.995719+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:46.083944+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:46.316521+00:00", "trade", 13.6613, 1000.0]
["2026-09-09T19:05:46.428086+00:00", "trade", 13.675, 9000.0]
["2026-09-09T19:05:46.631092+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:46.637427+00:00", "trade", 13.6631, 200.0]
["2026-09-09T19:05:47.747845+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:47.864738+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:48.040656+00:00", "trade", 13.6502, 100.0]
["2026-09-09T19:05:49.241183+00:00", "trade", 13.675, 50.0]
["2026-09-09T19:05:49.699615+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:49.700853+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:49.776790+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:05:50.031480+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:50.429211+00:00", "trade", 13.675, 5.0]
["2026-09-09T19:05:50.429244+00:00", "trade", 13.67, 20.0]
["2026-09-09T19:05:50.475466+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:50.615718+00:00", "trade", 13.6619, 45.0]
["2026-09-09T19:05:51.225070+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:51.612838+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:51.612908+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:51.612974+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:51.992241+00:00", "trade", 13.6637, 1.0]
["2026-09-09T19:05:52.197829+00:00", "trade", 13.6502, 10.0]
["2026-09-09T19:05:52.239745+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:52.239751+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:53.429287+00:00", "trade", 13.675, 16.0]
["2026-09-09T19:05:53.867048+00:00", "trade", 13.6502, 100.0]
["2026-09-09T19:05:54.268951+00:00", "trade", 13.6619, 1.0]
["2026-09-09T19:05:55.517472+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:05:55.518590+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:05:55.537254+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:55.570635+00:00", "trade", 13.6496, 8.0]
["2026-09-09T19:05:55.802565+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:55.802911+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:56.627263+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:56.627744+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:56.804279+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:05:56.990061+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:57.754797+00:00", "trade", 13.6729, 500.0]
["2026-09-09T19:05:58.178520+00:00", "trade", 13.6502, 300.0]
["2026-09-09T19:05:59.722640+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:59.743264+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:05:59.743267+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:05:59.743469+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:05:59.743478+00:00", "trade", 13.675, 10.0]
["2026-09-09T19:05:59.743953+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:05:59.743956+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:05:59.743956+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:05:59.743959+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:05:59.743962+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:05:59.744046+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:59.744557+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:59.744998+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:05:59.745069+00:00", "trade", 13.675, 7000.0]
["2026-09-09T19:06:00.009819+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:00.211454+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:01.756394+00:00", "trade", 13.675, 3100.0]
["2026-09-09T19:06:01.912212+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:01.913219+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:01.913700+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:04.147565+00:00", "trade", 13.6648, 1.0]
["2026-09-09T19:06:04.433843+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:04.641337+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:04.938291+00:00", "trade", 13.6623, 55.0]
["2026-09-09T19:06:04.939687+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:05.145993+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:05.146474+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:05.685943+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:05.686050+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:06:05.686053+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:06:05.686054+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:05.686064+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:05.686074+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:05.686891+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:05.686931+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:05.687011+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:05.687928+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:05.687968+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:05.707810+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:05.772488+00:00", "trade", 13.675, 11.0]
["2026-09-09T19:06:05.780308+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:05.789247+00:00", "trade", 13.675, 1.0]
["2026-09-09T19:06:06.072079+00:00", "trade", 13.675, 36.0]
["2026-09-09T19:06:06.153687+00:00", "trade", 13.6501, 7.0]
["2026-09-09T19:06:06.287164+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:06.968504+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:06:06.969147+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:06.969222+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:06.984669+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:06.984669+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:07.023054+00:00", "trade", 13.6737, 99.0]
["2026-09-09T19:06:07.353196+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:07.353231+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:07.437337+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:07.437858+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:07.964450+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:06:07.965549+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:07.966471+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:08.017854+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:06:08.430861+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:08.430941+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:08.430967+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:08.431342+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:08.431859+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:08.450628+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:09.187507+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:09.187547+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:09.187587+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:09.187988+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:09.188545+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:09.207394+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:09.322789+00:00", "trade", 13.68, 5.0]
["2026-09-09T19:06:09.520815+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:09.521252+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:09.521252+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:09.521738+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:09.994488+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:09.995154+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:10.085783+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:06:10.200972+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:06:10.201556+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:10.306190+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:10.365531+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:10.366007+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:10.510020+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:10.510496+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:10.564635+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:10.565542+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:10.567391+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:06:10.567394+00:00", "trade", 13.67, 75.0]
["2026-09-09T19:06:10.567394+00:00", "trade", 13.67, 136.0]
["2026-09-09T19:06:10.567401+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:06:10.567401+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:06:10.567401+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:06:10.567403+00:00", "trade", 13.67, 75.0]
["2026-09-09T19:06:10.567409+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:06:10.567424+00:00", "trade", 13.67, 9400.0]
["2026-09-09T19:06:10.567424+00:00", "trade", 13.67, 63.0]
["2026-09-09T19:06:10.567427+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:06:10.567428+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:06:10.567428+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:06:10.567434+00:00", "trade", 13.67, 700.0]
["2026-09-09T19:06:10.567434+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:06:10.567434+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:06:10.567434+00:00", "trade", 13.67, 11.0]
["2026-09-09T19:06:10.567437+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:06:10.567437+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:06:10.567440+00:00", "trade", 13.67, 30.0]
["2026-09-09T19:06:10.567452+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:06:10.567452+00:00", "trade", 13.67, 50.0]
["2026-09-09T19:06:10.567463+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:06:10.567463+00:00", "trade", 13.67, 5.0]
["2026-09-09T19:06:10.567470+00:00", "trade", 13.67, 78.0]
["2026-09-09T19:06:10.567476+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:06:10.567476+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:06:10.567479+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:06:10.567542+00:00", "trade", 13.67, 288.0]
["2026-09-09T19:06:10.567587+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:06:10.567593+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:06:10.567612+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:06:10.567647+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:06:10.567647+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:06:10.567651+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:06:10.567651+00:00", "trade", 13.67, 900.0]
["2026-09-09T19:06:10.567656+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:06:10.567666+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:06:10.567666+00:00", "trade", 13.67, 33.0]
["2026-09-09T19:06:10.567668+00:00", "trade", 13.67, 8.0]
["2026-09-09T19:06:10.567671+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:06:10.567690+00:00", "trade", 13.67, 91.0]
["2026-09-09T19:06:10.567690+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:06:10.567737+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:06:10.567827+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:06:10.567923+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:06:10.567938+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:06:10.567963+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:06:10.567975+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:06:10.567978+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:06:10.567988+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:06:10.567991+00:00", "trade", 13.67, 582.0]
["2026-09-09T19:06:10.567991+00:00", "trade", 13.67, 537.0]
["2026-09-09T19:06:10.567993+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:06:10.567996+00:00", "trade", 13.67, 481.0]
["2026-09-09T19:06:10.567996+00:00", "trade", 13.67, 160.0]
["2026-09-09T19:06:10.567998+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:06:10.568003+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:06:10.568003+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:06:10.568041+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:06:10.568043+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:06:10.568044+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:06:10.568062+00:00", "trade", 13.67, 34.0]
["2026-09-09T19:06:10.568089+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:06:10.568089+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:06:10.568089+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:06:10.568093+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:06:10.568093+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:06:10.568093+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:06:10.568093+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:06:10.568098+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:06:10.568103+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.568108+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.568116+00:00", "trade", 13.67, 582.0]
["2026-09-09T19:06:10.568125+00:00", "trade", 13.67, 537.0]
["2026-09-09T19:06:10.568128+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.568128+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.568143+00:00", "trade", 13.67, 636.0]
["2026-09-09T19:06:10.568153+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.568158+00:00", "trade", 13.67, 660.0]
["2026-09-09T19:06:10.568215+00:00", "trade", 13.67, 583.0]
["2026-09-09T19:06:10.568225+00:00", "trade", 13.67, 641.0]
["2026-09-09T19:06:10.568239+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.568273+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.568273+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.568279+00:00", "trade", 13.67, 8.0]
["2026-09-09T19:06:10.568283+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.568288+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.568339+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.568369+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.568514+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.568559+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.568559+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.568696+00:00", "trade", 13.67, 550.0]
["2026-09-09T19:06:10.568714+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.568714+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.568835+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.568955+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.569035+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.569396+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.569436+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.569476+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.569516+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.569677+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.569997+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.570193+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.570373+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.570434+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.570696+00:00", "trade", 13.665, 261.0]
["2026-09-09T19:06:10.570754+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.570875+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.572358+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.572358+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.612838+00:00", "trade", 13.665, 1.0]
["2026-09-09T19:06:10.612854+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:06:10.634135+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:06:10.645783+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.650957+00:00", "trade", 13.665, 1.0]
["2026-09-09T19:06:10.692193+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.693196+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:10.693637+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:11.026106+00:00", "trade", 13.665, 163.0]
["2026-09-09T19:06:11.026136+00:00", "trade", 13.665, 38.0]
["2026-09-09T19:06:11.026160+00:00", "trade", 13.665, 1.0]
["2026-09-09T19:06:11.026187+00:00", "trade", 13.665, 99.0]
["2026-09-09T19:06:11.068760+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:11.177669+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:11.515073+00:00", "trade", 13.6507, 10.0]
["2026-09-09T19:06:11.746344+00:00", "trade", 13.66, 25.0]
["2026-09-09T19:06:11.747863+00:00", "trade", 13.66, 25.0]
["2026-09-09T19:06:11.757741+00:00", "trade", 13.66, 25.0]
["2026-09-09T19:06:12.758947+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:13.906879+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:13.989431+00:00", "trade", 13.665, 6000.0]
["2026-09-09T19:06:14.715184+00:00", "trade", 13.6509, 1.0]
["2026-09-09T19:06:14.780363+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:14.876156+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:14.983796+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:06:15.025562+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:15.038412+00:00", "trade", 13.665, 300.0]
["2026-09-09T19:06:15.115235+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:16.119120+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:16.209826+00:00", "trade", 13.6509, 100.0]
["2026-09-09T19:06:16.269885+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:06:16.269957+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:06:16.269957+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:06:16.359823+00:00", "trade", 13.665, 800.0]
["2026-09-09T19:06:17.339127+00:00", "trade", 13.6511, 7.0]
["2026-09-09T19:06:17.779737+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:17.880612+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:18.918880+00:00", "trade", 13.6633, 1.0]
["2026-09-09T19:06:19.956688+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:19.956769+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:20.501583+00:00", "trade", 13.6505, 56.0]
["2026-09-09T19:06:20.976621+00:00", "trade", 13.67, 25.0]
["2026-09-09T19:06:20.976633+00:00", "trade", 13.665, 25.0]
["2026-09-09T19:06:20.977836+00:00", "trade", 13.665, 29.0]
["2026-09-09T19:06:21.084021+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:06:22.247677+00:00", "trade", 13.6519, 27.0]
["2026-09-09T19:06:23.759856+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:06:24.375184+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:06:24.375876+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:24.555399+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:24.656108+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:25.428771+00:00", "trade", 13.6535, 10.0]
["2026-09-09T19:06:26.080318+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:26.101202+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:06:26.145996+00:00", "trade", 13.66, 25.0]
["2026-09-09T19:06:26.147012+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:26.377596+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:27.057118+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:27.520786+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:29.889600+00:00", "trade", 13.66, 471.0]
["2026-09-09T19:06:29.890276+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:29.890466+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:29.890590+00:00", "trade", 13.66, 4.0]
["2026-09-09T19:06:29.890599+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:06:29.890632+00:00", "trade", 13.66, 5.0]
["2026-09-09T19:06:29.890637+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:29.890637+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:29.890657+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:29.890757+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:29.890852+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:29.891153+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:29.891233+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:29.891273+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:29.891278+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:29.891278+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:29.891434+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:29.971275+00:00", "trade", 13.6509, 100.0]
["2026-09-09T19:06:30.009886+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:30.120178+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:30.120238+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:30.538268+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:30.602947+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:30.640833+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:06:30.694457+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:06:30.736975+00:00", "trade", 13.6602, 99.0]
["2026-09-09T19:06:33.400934+00:00", "trade", 13.6615, 500.0]
["2026-09-09T19:06:33.527864+00:00", "trade", 13.6518, 11.0]
["2026-09-09T19:06:33.729307+00:00", "trade", 13.6641, 2.0]
["2026-09-09T19:06:35.988244+00:00", "trade", 13.6641, 7.0]
["2026-09-09T19:06:36.857638+00:00", "trade", 13.66, 3000.0]
["2026-09-09T19:06:37.068078+00:00", "trade", 13.6724, 3.0]
["2026-09-09T19:06:37.179897+00:00", "trade", 13.6641, 45.0]
["2026-09-09T19:06:37.179945+00:00", "trade", 13.6641, 27.0]
["2026-09-09T19:06:37.606874+00:00", "trade", 13.6614, 500.0]
["2026-09-09T19:06:40.741574+00:00", "trade", 13.6601, 6000.0]
["2026-09-09T19:06:40.937523+00:00", "trade", 13.6716, 18.0]
["2026-09-09T19:06:42.047581+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:42.945101+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:06:42.946331+00:00", "trade", 13.665, 3.0]
["2026-09-09T19:06:43.076625+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:06:43.079587+00:00", "trade", 13.6602, 99.0]
["2026-09-09T19:06:43.110260+00:00", "trade", 13.6717, 1.0]
["2026-09-09T19:06:43.479762+00:00", "trade", 13.66, 420.0]
["2026-09-09T19:06:43.822409+00:00", "trade", 13.66, 743.0]
["2026-09-09T19:06:43.822409+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:06:43.822410+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:43.822412+00:00", "trade", 13.66, 157.0]
["2026-09-09T19:06:43.822469+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:06:43.822522+00:00", "trade", 13.66, 42.0]
["2026-09-09T19:06:43.822524+00:00", "trade", 13.66, 136.0]
["2026-09-09T19:06:43.822827+00:00", "trade", 13.66, 5.0]
["2026-09-09T19:06:43.822833+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:06:43.822845+00:00", "trade", 13.66, 3.0]
["2026-09-09T19:06:43.822848+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:06:43.822878+00:00", "trade", 13.66, 164.0]
["2026-09-09T19:06:43.822950+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:06:43.822952+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:06:43.822957+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:06:43.822980+00:00", "trade", 13.66, 2.0]
["2026-09-09T19:06:43.822980+00:00", "trade", 13.66, 1262.0]
["2026-09-09T19:06:43.822982+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.823002+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:06:43.823002+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:06:43.823002+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.823017+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.823022+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.823023+00:00", "trade", 13.66, 98.0]
["2026-09-09T19:06:43.823042+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.823047+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.823087+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.823107+00:00", "trade", 13.66, 800.0]
["2026-09-09T19:06:43.823107+00:00", "trade", 13.66, 464.0]
["2026-09-09T19:06:43.823209+00:00", "trade", 13.66, 9.0]
["2026-09-09T19:06:43.823217+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.823218+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:06:43.823227+00:00", "trade", 13.66, 1890.0]
["2026-09-09T19:06:43.823242+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.823246+00:00", "trade", 13.66, 510.0]
["2026-09-09T19:06:43.823397+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.823453+00:00", "trade", 13.66, 662.0]
["2026-09-09T19:06:43.823453+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.823465+00:00", "trade", 13.66, 771.0]
["2026-09-09T19:06:43.823481+00:00", "trade", 13.66, 710.0]
["2026-09-09T19:06:43.823488+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.823493+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.823501+00:00", "trade", 13.66, 760.0]
["2026-09-09T19:06:43.823516+00:00", "trade", 13.66, 656.0]
["2026-09-09T19:06:43.823597+00:00", "trade", 13.66, 506.0]
["2026-09-09T19:06:43.823603+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.823628+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.823633+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.823693+00:00", "trade", 13.66, 463.0]
["2026-09-09T19:06:43.823735+00:00", "trade", 13.66, 597.0]
["2026-09-09T19:06:43.823859+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:06:43.823919+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:06:43.823959+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.823964+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.823964+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.824004+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.824048+00:00", "trade", 13.655, 2300.0]
["2026-09-09T19:06:43.824084+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.824124+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.824124+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.824164+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.824190+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.824475+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.824475+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.825081+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.827402+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.830519+00:00", "trade", 13.66, 1000.0]
["2026-09-09T19:06:43.831086+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.832449+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:43.935740+00:00", "trade", 13.6699, 11.0]
["2026-09-09T19:06:43.946797+00:00", "trade", 13.6699, 8.0]
["2026-09-09T19:06:44.024391+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:44.111195+00:00", "trade", 13.652, 7.0]
["2026-09-09T19:06:44.328321+00:00", "trade", 13.655, 40.0]
["2026-09-09T19:06:44.340253+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:44.340413+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:44.387379+00:00", "trade", 13.655, 2.0]
["2026-09-09T19:06:44.427480+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:45.073684+00:00", "trade", 13.655, 54.0]
["2026-09-09T19:06:45.189449+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:45.219913+00:00", "trade", 13.6593, 6000.0]
["2026-09-09T19:06:45.313475+00:00", "trade", 13.65, 2800.0]
["2026-09-09T19:06:45.388134+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:06:45.425806+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:45.485844+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:45.815808+00:00", "trade", 13.6637, 1.0]
["2026-09-09T19:06:46.583301+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:46.802066+00:00", "trade", 13.66, 43.0]
["2026-09-09T19:06:46.802069+00:00", "trade", 13.66, 57.0]
["2026-09-09T19:06:46.802934+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:46.803129+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:46.803410+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:46.804773+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:46.876554+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:46.950540+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:46.951021+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:47.023558+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:06:47.024246+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:47.024541+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:47.127236+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:47.760543+00:00", "trade", 13.6563, 90.0]
["2026-09-09T19:06:47.870488+00:00", "trade", 13.655, 96.0]
["2026-09-09T19:06:48.250177+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:06:48.250198+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:06:48.250259+00:00", "trade", 13.66, 2.0]
["2026-09-09T19:06:48.250262+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:06:48.250262+00:00", "trade", 13.66, 98.0]
["2026-09-09T19:06:48.250292+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:06:48.250358+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:06:48.250680+00:00", "trade", 13.66, 23.0]
["2026-09-09T19:06:48.250740+00:00", "trade", 13.66, 64.0]
["2026-09-09T19:06:48.250743+00:00", "trade", 13.66, 713.0]
["2026-09-09T19:06:48.250759+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:06:48.250759+00:00", "trade", 13.66, 1186.0]
["2026-09-09T19:06:48.250800+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:48.250805+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:48.250805+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:48.250810+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:48.250810+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:48.250815+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:48.250820+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:48.250834+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:06:48.250837+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:06:48.250839+00:00", "trade", 13.66, 20.0]
["2026-09-09T19:06:48.250840+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:48.250840+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:48.250842+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:06:48.250842+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:06:48.250875+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:48.250880+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:48.250905+00:00", "trade", 13.66, 1900.0]
["2026-09-09T19:06:48.250905+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:48.250920+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:06:48.251000+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:06:48.251016+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:06:48.251020+00:00", "trade", 13.66, 60.0]
["2026-09-09T19:06:48.251020+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:06:48.251161+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251194+00:00", "trade", 13.66, 800.0]
["2026-09-09T19:06:48.251201+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251266+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251302+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251307+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251307+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251311+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251311+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251311+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251311+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251316+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251321+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251362+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251362+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251396+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251396+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251402+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251402+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251402+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251407+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251562+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251712+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251862+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.251892+00:00", "trade", 13.66, 60.0]
["2026-09-09T19:06:48.252038+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.252054+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:06:48.252148+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.252156+00:00", "trade", 13.66, 4468.0]
["2026-09-09T19:06:48.252484+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.252700+00:00", "trade", 13.66, 7.0]
["2026-09-09T19:06:48.252795+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.253321+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.253336+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.255110+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.255125+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.255398+00:00", "trade", 13.66, 1100.0]
["2026-09-09T19:06:48.259405+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.259526+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.259846+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.259932+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.260473+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.265580+00:00", "trade", 13.665, 25.0]
["2026-09-09T19:06:48.269838+00:00", "trade", 13.66, 232.0]
["2026-09-09T19:06:48.288840+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.289056+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.308943+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.317947+00:00", "trade", 13.665, 25.0]
["2026-09-09T19:06:48.351069+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:48.355248+00:00", "trade", 13.665, 25.0]
["2026-09-09T19:06:48.356736+00:00", "trade", 13.6612, 2000.0]
["2026-09-09T19:06:48.828965+00:00", "trade", 13.6645, 10.0]
["2026-09-09T19:06:49.980730+00:00", "trade", 13.665, 158.0]
["2026-09-09T19:06:50.601895+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:06:50.601931+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:06:50.602011+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:50.602312+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:50.602407+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:50.602407+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:50.602447+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:50.602452+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:50.636578+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:50.675391+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:50.735975+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:50.774235+00:00", "trade", 13.66, 9000.0]
["2026-09-09T19:06:50.774862+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:50.852087+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:06:50.966724+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:50.966764+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:51.782198+00:00", "trade", 13.66, 3.0]
["2026-09-09T19:06:51.782198+00:00", "trade", 13.66, 97.0]
["2026-09-09T19:06:51.782831+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:51.782871+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:51.800250+00:00", "trade", 13.665, 2000.0]
["2026-09-09T19:06:52.216203+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:52.216679+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:52.405669+00:00", "trade", 13.665, 9000.0]
["2026-09-09T19:06:52.406536+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:52.407037+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:52.757413+00:00", "trade", 13.66, 75.0]
["2026-09-09T19:06:52.757416+00:00", "trade", 13.66, 25.0]
["2026-09-09T19:06:52.758348+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:52.758388+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:52.759163+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:06:52.759626+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:52.759847+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:52.765540+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:52.766708+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:53.242221+00:00", "trade", 13.6602, 1.0]
["2026-09-09T19:06:53.244305+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:53.420559+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:53.421441+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:53.422925+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:54.017996+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:54.018633+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:54.020041+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:54.035317+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:54.035763+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:54.230965+00:00", "trade", 13.665, 9000.0]
["2026-09-09T19:06:54.516678+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:54.528165+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:54.713181+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:55.606021+00:00", "trade", 13.665, 1.0]
["2026-09-09T19:06:55.647550+00:00", "trade", 13.6642, 1.0]
["2026-09-09T19:06:56.482412+00:00", "trade", 13.653, 8.0]
["2026-09-09T19:06:56.504830+00:00", "trade", 13.665, 8.0]
["2026-09-09T19:06:56.536411+00:00", "trade", 13.6601, 67.0]
["2026-09-09T19:06:56.615764+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:56.800812+00:00", "trade", 13.665, 3.0]
["2026-09-09T19:06:56.881654+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:06:56.881654+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:06:56.881687+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:56.881693+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:06:56.881693+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:06:56.881782+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:56.881908+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:56.882192+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:06:56.884123+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:57.009281+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:57.567068+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:57.882293+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:57.883286+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:57.883401+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:06:58.274894+00:00", "trade", 13.6642, 200.0]
["2026-09-09T19:06:59.436074+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:07:00.009912+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:00.298705+00:00", "trade", 13.665, 4.0]
["2026-09-09T19:07:00.846663+00:00", "trade", 13.66, 800.0]
["2026-09-09T19:07:00.847130+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:00.847701+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:00.847977+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:00.884068+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:00.884509+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:00.884549+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:01.707889+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:01.745428+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:01.814152+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:01.814613+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.024277+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.024431+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:07:02.024434+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:07:02.024443+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:07:02.024637+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.025434+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.033068+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.036285+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.052489+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.096544+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.097020+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.220495+00:00", "trade", 13.665, 76.0]
["2026-09-09T19:07:02.221421+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.221421+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.221501+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.240637+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.240662+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.241213+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.545392+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.545417+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.586670+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.586670+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.586695+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.827869+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.828290+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:07:02.830646+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:02.830896+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:03.373718+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:03.466892+00:00", "trade", 13.665, 50.0]
["2026-09-09T19:07:03.468140+00:00", "trade", 13.665, 25.0]
["2026-09-09T19:07:03.468173+00:00", "trade", 13.665, 6.0]
["2026-09-09T19:07:03.760355+00:00", "trade", 13.6528, 3.0]
["2026-09-09T19:07:03.845710+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:07:03.929361+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:04.483486+00:00", "trade", 13.66, 46.0]
["2026-09-09T19:07:04.483750+00:00", "trade", 13.66, 4.0]
["2026-09-09T19:07:04.484018+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:07:04.485239+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:04.491032+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:04.491799+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:04.492762+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:04.524612+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:05.258538+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:07:07.742736+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:07.742736+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:07.742739+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:07:07.742739+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:07:07.742742+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:07.742766+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:07.742769+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:07:07.742942+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:07.742967+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:07.742972+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:07.743007+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:07.743027+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:07.743258+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:07.743759+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:07.755522+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:07.755542+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:07.755728+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:07.785684+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:09.298875+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:09.299833+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:09.457909+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:10.423748+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:10.564159+00:00", "trade", 13.6532, 10.0]
["2026-09-09T19:07:10.601190+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:10.627478+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:10.641356+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:07:10.641732+00:00", "trade", 13.66, 29.0]
["2026-09-09T19:07:10.642258+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:10.642353+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:10.642759+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:10.858708+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:10.920363+00:00", "trade", 13.6634, 90.0]
["2026-09-09T19:07:10.932409+00:00", "trade", 13.665, 109.0]
["2026-09-09T19:07:10.932439+00:00", "trade", 13.665, 67.0]
["2026-09-09T19:07:10.933240+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:10.933336+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:10.938057+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:10.941876+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:10.941901+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:10.942603+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:10.942898+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:10.943640+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:11.083258+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:11.085052+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:11.105306+00:00", "trade", 13.665, 1690.0]
["2026-09-09T19:07:11.136689+00:00", "trade", 13.6602, 96.0]
["2026-09-09T19:07:11.889440+00:00", "trade", 13.6513, 100.0]
["2026-09-09T19:07:12.164852+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:12.345181+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:12.347231+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:12.348073+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:12.367890+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:12.368592+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:12.369043+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:12.399285+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:12.418561+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:12.668972+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:12.678695+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:12.694853+00:00", "trade", 13.665, 2.0]
["2026-09-09T19:07:12.965172+00:00", "trade", 13.6645, 1.0]
["2026-09-09T19:07:13.427447+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:13.427943+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:13.502811+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:13.520774+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:13.563651+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:13.580007+00:00", "trade", 13.6634, 1.0]
["2026-09-09T19:07:13.612086+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:13.615091+00:00", "trade", 13.6678, 516.0]
["2026-09-09T19:07:13.615461+00:00", "trade", 13.6678, 1.0]
["2026-09-09T19:07:13.626170+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:13.845842+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:13.948351+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:13.948798+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:14.039784+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:14.120977+00:00", "trade", 13.66, 18.0]
["2026-09-09T19:07:14.120977+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:14.120979+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:14.120982+00:00", "trade", 13.66, 82.0]
["2026-09-09T19:07:14.121037+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:07:14.121042+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:07:14.121488+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:14.121488+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:07:14.121491+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:07:14.121559+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:14.121584+00:00", "trade", 13.66, 94.0]
["2026-09-09T19:07:14.121584+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:14.121604+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:14.121709+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:14.121769+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:14.121930+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:14.121930+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:14.121987+00:00", "trade", 13.665, 2.0]
["2026-09-09T19:07:14.122017+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:07:14.123333+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:14.170144+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:14.247298+00:00", "trade", 13.6602, 99.0]
["2026-09-09T19:07:14.705043+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:14.848173+00:00", "trade", 13.66, 49.0]
["2026-09-09T19:07:14.848439+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:14.848675+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:07:14.933797+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:14.970576+00:00", "trade", 13.6602, 99.0]
["2026-09-09T19:07:15.395563+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:07:15.395563+00:00", "trade", 13.665, 599.0]
["2026-09-09T19:07:15.577960+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:15.578045+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:15.578577+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:15.578917+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:15.587368+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:15.587408+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:15.588731+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:15.589087+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:15.589287+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:15.594640+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:15.663995+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:15.664416+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:15.725175+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:15.826406+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:15.828351+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:15.828887+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:15.951399+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:16.886304+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:17.015156+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:17.015361+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:17.062398+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:17.086686+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:17.089072+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:17.090169+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:17.090184+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:17.091137+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:17.091758+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:17.160497+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:17.215849+00:00", "trade", 13.665, 4.0]
["2026-09-09T19:07:17.245268+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:17.246216+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:17.685486+00:00", "trade", 13.66, 199.0]
["2026-09-09T19:07:17.685490+00:00", "trade", 13.66, 101.0]
["2026-09-09T19:07:17.685492+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:07:17.685543+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:07:17.685555+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:07:17.686054+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:17.686123+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:17.686689+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:17.709198+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:17.709774+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:17.959949+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:07:17.960210+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:17.961298+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:18.004370+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:18.062773+00:00", "trade", 13.6634, 99.0]
["2026-09-09T19:07:18.065031+00:00", "trade", 13.67, 4700.0]
["2026-09-09T19:07:18.065768+00:00", "trade", 13.6601, 4800.0]
["2026-09-09T19:07:18.545891+00:00", "trade", 13.6624, 200.0]
["2026-09-09T19:07:18.766734+00:00", "trade", 13.66, 75.0]
["2026-09-09T19:07:18.766734+00:00", "trade", 13.66, 24.0]
["2026-09-09T19:07:18.767321+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:18.856007+00:00", "trade", 13.6645, 57.0]
["2026-09-09T19:07:18.857501+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:18.870793+00:00", "trade", 13.6634, 99.0]
["2026-09-09T19:07:19.003159+00:00", "trade", 13.6602, 6000.0]
["2026-09-09T19:07:19.531718+00:00", "trade", 13.6602, 1000.0]
["2026-09-09T19:07:19.569708+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:07:19.622327+00:00", "trade", 13.6637, 99.0]
["2026-09-09T19:07:20.292727+00:00", "trade", 13.6544, 100.0]
["2026-09-09T19:07:20.402698+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:20.406774+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:07:20.841248+00:00", "trade", 13.665, 6500.0]
["2026-09-09T19:07:20.861110+00:00", "trade", 13.665, 295.0]
["2026-09-09T19:07:20.861113+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:07:20.861671+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:20.861866+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:20.862021+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:20.862041+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:20.862117+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:20.862513+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:20.862588+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:20.864121+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:20.868126+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:20.868722+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:20.869645+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:21.043245+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:21.043771+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:21.043774+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:21.043786+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:07:21.044260+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:21.044265+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:21.044300+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:21.046140+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:21.084396+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:21.101080+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:21.101642+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:21.102559+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:21.274062+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:21.471322+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:21.861365+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:22.012725+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:22.038346+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:22.125614+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:22.745566+00:00", "trade", 13.665, 10.0]
["2026-09-09T19:07:23.129899+00:00", "trade", 13.6645, 1200.0]
["2026-09-09T19:07:23.626609+00:00", "trade", 13.6545, 8.0]
["2026-09-09T19:07:24.471166+00:00", "trade", 13.6649, 26.0]
["2026-09-09T19:07:24.472502+00:00", "trade", 13.665, 16.0]
["2026-09-09T19:07:24.472673+00:00", "trade", 13.665, 4.0]
["2026-09-09T19:07:24.476537+00:00", "trade", 13.6615, 11.0]
["2026-09-09T19:07:24.489420+00:00", "trade", 13.6632, 28.0]
["2026-09-09T19:07:24.565251+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:07:26.038731+00:00", "trade", 13.665, 146.0]
["2026-09-09T19:07:26.039725+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:26.039765+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:26.083659+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:26.123909+00:00", "trade", 13.66, 1000.0]
["2026-09-09T19:07:26.124116+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:26.124391+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:26.142199+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:26.607912+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:26.672250+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:26.899406+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:27.128391+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:27.158728+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:27.271798+00:00", "trade", 13.6553, 2142.0]
["2026-09-09T19:07:27.283971+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:27.287088+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:27.287569+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:27.287750+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:27.288371+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:27.289486+00:00", "trade", 13.67, 5.0]
["2026-09-09T19:07:27.290116+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:27.290491+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:27.290501+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:27.290572+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:27.389116+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:28.132281+00:00", "trade", 13.6556, 23.0]
["2026-09-09T19:07:28.134167+00:00", "trade", 13.6556, 18.0]
["2026-09-09T19:07:28.470153+00:00", "trade", 13.665, 1000.0]
["2026-09-09T19:07:30.009929+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:30.161673+00:00", "trade", 13.665, 9000.0]
["2026-09-09T19:07:30.368289+00:00", "trade", 13.6561, 53.0]
["2026-09-09T19:07:30.642545+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:07:30.644038+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:30.729930+00:00", "trade", 13.6617, 11.0]
["2026-09-09T19:07:31.402892+00:00", "trade", 13.665, 800.0]
["2026-09-09T19:07:32.349281+00:00", "trade", 13.6628, 100.0]
["2026-09-09T19:07:32.366019+00:00", "trade", 13.6628, 4.0]
["2026-09-09T19:07:32.539916+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:32.639135+00:00", "trade", 13.665, 4500.0]
["2026-09-09T19:07:32.644746+00:00", "trade", 13.665, 180.0]
["2026-09-09T19:07:33.261234+00:00", "trade", 13.66, 9500.0]
["2026-09-09T19:07:33.261814+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:33.262195+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:33.386511+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:34.047227+00:00", "trade", 13.6594, 7.0]
["2026-09-09T19:07:34.613249+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:07:34.965905+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:34.966421+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:35.350229+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:36.343194+00:00", "trade", 13.665, 9000.0]
["2026-09-09T19:07:36.403516+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:36.516169+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:36.522517+00:00", "trade", 13.665, 7000.0]
["2026-09-09T19:07:36.534418+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:36.566704+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:36.690900+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:07:36.750544+00:00", "trade", 13.6633, 4400.0]
["2026-09-09T19:07:36.788530+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:07:36.982351+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:07:36.982354+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:07:36.982629+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:36.982780+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:36.982826+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:07:36.982883+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:07:36.982887+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:07:36.982887+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:36.982889+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:36.982925+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:07:36.982928+00:00", "trade", 13.66, 489.0]
["2026-09-09T19:07:36.982955+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:36.983025+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:36.983035+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:36.983065+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:36.983166+00:00", "trade", 13.665, 7.0]
["2026-09-09T19:07:36.983196+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:36.983952+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:37.019412+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:37.187953+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:37.727386+00:00", "trade", 13.652, 3.0]
["2026-09-09T19:07:38.087655+00:00", "trade", 13.665, 5.0]
["2026-09-09T19:07:38.172424+00:00", "trade", 13.6605, 37.0]
["2026-09-09T19:07:38.225840+00:00", "trade", 13.665, 20.0]
["2026-09-09T19:07:38.728472+00:00", "trade", 13.665, 36.0]
["2026-09-09T19:07:38.932636+00:00", "trade", 13.665, 2.0]
["2026-09-09T19:07:39.438248+00:00", "trade", 13.66, 9500.0]
["2026-09-09T19:07:40.320143+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:40.320609+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:40.329437+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:07:40.329437+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:07:40.329521+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:07:40.329521+00:00", "trade", 13.665, 300.0]
["2026-09-09T19:07:40.330327+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:40.330447+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:40.583433+00:00", "trade", 13.6659, 1.0]
["2026-09-09T19:07:40.875149+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:40.878387+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:40.903717+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:40.969829+00:00", "trade", 13.662, 11.0]
["2026-09-09T19:07:40.970857+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:40.984561+00:00", "trade", 13.662, 8.0]
["2026-09-09T19:07:41.042201+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:41.045444+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:41.163761+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:41.425844+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:41.585142+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:07:41.620112+00:00", "trade", 13.66, 11.0]
["2026-09-09T19:07:41.620116+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:41.620116+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:41.620121+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:07:41.620121+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:07:41.620121+00:00", "trade", 13.66, 289.0]
["2026-09-09T19:07:42.616994+00:00", "trade", 13.665, 7000.0]
["2026-09-09T19:07:42.618903+00:00", "trade", 13.665, 1000.0]
["2026-09-09T19:07:42.619038+00:00", "trade", 13.665, 800.0]
["2026-09-09T19:07:42.619038+00:00", "trade", 13.665, 2300.0]
["2026-09-09T19:07:42.619516+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:42.619952+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:43.176818+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:07:43.176818+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:07:43.177859+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:43.197140+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:43.395723+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:43.395803+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:43.546467+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:07:43.666458+00:00", "trade", 13.6602, 99.0]
["2026-09-09T19:07:44.386618+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:07:44.432489+00:00", "trade", 13.6626, 1.0]
["2026-09-09T19:07:45.026915+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:07:45.026917+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:45.026920+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:07:45.026981+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:45.027416+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:07:45.027471+00:00", "trade", 13.66, 13.0]
["2026-09-09T19:07:45.027472+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:45.027477+00:00", "trade", 13.66, 4065.0]
["2026-09-09T19:07:45.027477+00:00", "trade", 13.66, 20.0]
["2026-09-09T19:07:45.027480+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:45.027483+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:07:45.027487+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:45.027487+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:07:45.027489+00:00", "trade", 13.66, 8.0]
["2026-09-09T19:07:45.027495+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:07:45.027495+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:45.027504+00:00", "trade", 13.66, 1060.0]
["2026-09-09T19:07:45.027508+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:45.027510+00:00", "trade", 13.66, 28.0]
["2026-09-09T19:07:45.027516+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:07:45.027557+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.027572+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.027577+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.027582+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.027587+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.027624+00:00", "trade", 13.66, 193.0]
["2026-09-09T19:07:45.027627+00:00", "trade", 13.66, 1047.0]
["2026-09-09T19:07:45.027627+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.027647+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.027657+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.027682+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.027687+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.027717+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.027732+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.027752+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.027754+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:07:45.027762+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.027767+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.027792+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.027807+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.027819+00:00", "trade", 13.66, 7.0]
["2026-09-09T19:07:45.027864+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:45.027878+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.027888+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.027903+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.027933+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.027970+00:00", "trade", 13.66, 816.0]
["2026-09-09T19:07:45.027979+00:00", "trade", 13.66, 959.0]
["2026-09-09T19:07:45.027993+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.028000+00:00", "trade", 13.66, 133.0]
["2026-09-09T19:07:45.028021+00:00", "trade", 13.66, 589.0]
["2026-09-09T19:07:45.028030+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:45.028033+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.028038+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.028043+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.028043+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.028043+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.028048+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.028048+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.028102+00:00", "trade", 13.66, 755.0]
["2026-09-09T19:07:45.028113+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.028120+00:00", "trade", 13.66, 957.0]
["2026-09-09T19:07:45.028128+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.028128+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:45.028132+00:00", "trade", 13.66, 899.0]
["2026-09-09T19:07:45.028139+00:00", "trade", 13.66, 601.0]
["2026-09-09T19:07:45.028163+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.028178+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.028198+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.028225+00:00", "trade", 13.66, 965.0]
["2026-09-09T19:07:45.028231+00:00", "trade", 13.66, 550.0]
["2026-09-09T19:07:45.028243+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:45.028273+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:07:45.028334+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.028414+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.028614+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.028659+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.028664+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:07:45.028703+00:00", "trade", 13.66, 7.0]
["2026-09-09T19:07:45.028824+00:00", "trade", 13.66, 2.0]
["2026-09-09T19:07:45.028850+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.029576+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.030173+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.030679+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:45.030854+00:00", "trade", 13.655, 3.0]
["2026-09-09T19:07:45.033536+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.034718+00:00", "trade", 13.66, 541.0]
["2026-09-09T19:07:45.034847+00:00", "trade", 13.66, 1000.0]
["2026-09-09T19:07:45.041009+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.041014+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.051905+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.089554+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.114011+00:00", "trade", 13.6537, 99.0]
["2026-09-09T19:07:45.134762+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.152358+00:00", "trade", 13.6629, 30.0]
["2026-09-09T19:07:45.192825+00:00", "trade", 13.6613, 8.0]
["2026-09-09T19:07:45.327871+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:45.355522+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:46.191798+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:46.279609+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:07:46.617872+00:00", "trade", 13.66, 22.0]
["2026-09-09T19:07:46.696153+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:46.727398+00:00", "trade", 13.6522, 38.0]
["2026-09-09T19:07:46.782520+00:00", "trade", 13.6626, 2.0]
["2026-09-09T19:07:47.449402+00:00", "trade", 13.655, 800.0]
["2026-09-09T19:07:47.611088+00:00", "trade", 13.66, 578.0]
["2026-09-09T19:07:47.612454+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:47.630096+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:47.653537+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:47.993448+00:00", "trade", 13.655, 9300.0]
["2026-09-09T19:07:48.188014+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:07:48.562495+00:00", "trade", 13.6599, 6500.0]
["2026-09-09T19:07:48.624421+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:07:48.624437+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:48.624476+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:48.624478+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:48.624482+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:07:48.624482+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:48.624488+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:48.624494+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:48.624494+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:07:48.624500+00:00", "trade", 13.66, 76.0]
["2026-09-09T19:07:48.624500+00:00", "trade", 13.66, 12.0]
["2026-09-09T19:07:48.624503+00:00", "trade", 13.66, 16.0]
["2026-09-09T19:07:48.624508+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:48.624515+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:07:48.624515+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:07:48.624518+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:07:48.624533+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:48.624538+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:48.624552+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:48.624554+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:48.624557+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:48.624561+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:48.624561+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:48.624563+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:07:48.624566+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:48.624566+00:00", "trade", 13.66, 162.0]
["2026-09-09T19:07:48.624575+00:00", "trade", 13.66, 38.0]
["2026-09-09T19:07:48.624613+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:48.624618+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:48.624623+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:48.624628+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:07:48.624656+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:48.624704+00:00", "trade", 13.66, 399.0]
["2026-09-09T19:07:48.624707+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:07:48.624710+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:48.624710+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:07:48.624759+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:48.624773+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:48.624834+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:48.624838+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:48.624848+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:48.624878+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:48.624909+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:07:48.624909+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.624924+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.624972+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:48.625041+00:00", "trade", 13.6575, 31.0]
["2026-09-09T19:07:48.625055+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625055+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625059+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625059+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625059+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625144+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625159+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625159+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625164+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625164+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625169+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625219+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625219+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625259+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625274+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625284+00:00", "trade", 13.66, 55.0]
["2026-09-09T19:07:48.625335+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625350+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625380+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625425+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625450+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:48.625460+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625475+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625477+00:00", "trade", 13.66, 894.0]
["2026-09-09T19:07:48.625480+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625545+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625745+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.625745+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.626026+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.626026+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.626066+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.626347+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.627304+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.627384+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.627745+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.627825+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.628507+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.628547+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.628932+00:00", "trade", 13.66, 381.0]
["2026-09-09T19:07:48.629104+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.630809+00:00", "trade", 13.66, 219.0]
["2026-09-09T19:07:48.634733+00:00", "trade", 13.66, 467.0]
["2026-09-09T19:07:48.639308+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.639353+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.639669+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.639749+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.640471+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.640952+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.641797+00:00", "trade", 13.66, 7.0]
["2026-09-09T19:07:48.655122+00:00", "trade", 13.66, 281.0]
["2026-09-09T19:07:48.689367+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:48.897994+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:49.189247+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:49.419643+00:00", "trade", 13.665, 25.0]
["2026-09-09T19:07:49.625550+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:49.625791+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:49.651241+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:49.745027+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:07:49.745030+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:49.745501+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:49.745501+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:49.745506+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:49.745506+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:50.000873+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:50.212149+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:50.212713+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:50.252313+00:00", "trade", 13.6523, 100.0]
["2026-09-09T19:07:50.253815+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:50.297435+00:00", "trade", 13.661, 300.0]
["2026-09-09T19:07:50.632385+00:00", "trade", 13.663, 46.0]
["2026-09-09T19:07:50.735374+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:07:50.735377+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:07:50.736314+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:50.736354+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:50.736354+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:50.736790+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:50.756548+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:50.756551+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:07:50.756553+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:07:50.757144+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:50.757148+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:50.757199+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:50.943072+00:00", "trade", 13.6612, 100.0]
["2026-09-09T19:07:50.967349+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:51.027166+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:51.236709+00:00", "trade", 13.6612, 26.0]
["2026-09-09T19:07:51.387981+00:00", "trade", 13.665, 9000.0]
["2026-09-09T19:07:51.476546+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:51.477032+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:52.044212+00:00", "trade", 13.6623, 100.0]
["2026-09-09T19:07:52.911822+00:00", "trade", 13.665, 178.0]
["2026-09-09T19:07:53.103161+00:00", "trade", 13.6623, 100.0]
["2026-09-09T19:07:54.007756+00:00", "trade", 13.665, 8900.0]
["2026-09-09T19:07:54.088378+00:00", "trade", 13.6624, 4.0]
["2026-09-09T19:07:54.100668+00:00", "trade", 13.6624, 2.0]
["2026-09-09T19:07:54.107837+00:00", "trade", 13.6624, 2.0]
["2026-09-09T19:07:54.113849+00:00", "trade", 13.6624, 1.0]
["2026-09-09T19:07:54.188333+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:07:54.542834+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:54.542834+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:54.542835+00:00", "trade", 13.66, 71.0]
["2026-09-09T19:07:54.542838+00:00", "trade", 13.66, 629.0]
["2026-09-09T19:07:54.542850+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:07:54.543111+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:54.543165+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:07:54.543345+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:54.543346+00:00", "trade", 13.66, 80.0]
["2026-09-09T19:07:54.543425+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:54.761299+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:55.220459+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:07:55.220461+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:07:56.017517+00:00", "trade", 13.6525, 35.0]
["2026-09-09T19:07:56.018750+00:00", "trade", 13.665, 18.0]
["2026-09-09T19:07:56.018985+00:00", "trade", 13.665, 249.0]
["2026-09-09T19:07:56.019588+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:56.020070+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:56.147393+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:56.190405+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:56.451682+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:56.451717+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:56.527382+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:56.527602+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:56.527628+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:56.528354+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:56.528515+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:56.686205+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:57.942805+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:07:57.942805+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:07:57.942941+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:57.951153+00:00", "trade", 13.66, 950.0]
["2026-09-09T19:07:57.951273+00:00", "trade", 13.66, 8550.0]
["2026-09-09T19:07:57.951331+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:57.951857+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:57.952298+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:57.978826+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:57.979343+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:57.979423+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:57.979904+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:58.083581+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:58.083581+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:58.554662+00:00", "trade", 13.6621, 1.0]
["2026-09-09T19:07:58.557133+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:58.557173+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:58.679219+00:00", "trade", 13.665, 20.0]
["2026-09-09T19:07:58.793409+00:00", "trade", 13.665, 600.0]
["2026-09-09T19:07:58.793472+00:00", "trade", 13.665, 442.0]
["2026-09-09T19:07:58.794052+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:58.794408+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:58.871135+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:59.180988+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:07:59.671749+00:00", "trade", 13.6623, 9.0]
["2026-09-09T19:08:00.009946+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:00.017318+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:00.017849+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:00.017985+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:00.036855+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:00.037301+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:00.046793+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:00.047249+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:00.169821+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:00.274089+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:00.380187+00:00", "trade", 13.6624, 986.0]
["2026-09-09T19:08:00.427930+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:00.530294+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:01.068109+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:01.917857+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:01.917857+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:02.150555+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:02.150581+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:02.151503+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:02.296486+00:00", "trade", 13.665, 700.0]
["2026-09-09T19:08:02.297109+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:02.297109+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:02.303630+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:02.318836+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:02.387795+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:02.434596+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:02.485434+00:00", "trade", 13.666, 300.0]
["2026-09-09T19:08:02.732014+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:03.794528+00:00", "trade", 13.6621, 2.0]
["2026-09-09T19:08:04.286354+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:04.286820+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:04.342502+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:04.342658+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:04.342661+00:00", "trade", 13.66, 1200.0]
["2026-09-09T19:08:04.342788+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:04.343134+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:04.343174+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:04.345495+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:04.449332+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:04.449372+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:04.655397+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:04.962460+00:00", "trade", 13.6625, 52.0]
["2026-09-09T19:08:05.139762+00:00", "trade", 13.665, 1.0]
["2026-09-09T19:08:05.791656+00:00", "trade", 13.665, 7.0]
["2026-09-09T19:08:06.420227+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:06.420769+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:06.623997+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:06.972197+00:00", "trade", 13.6625, 1.0]
["2026-09-09T19:08:07.153523+00:00", "trade", 13.665, 300.0]
["2026-09-09T19:08:07.546318+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:08:07.546318+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:08:07.546376+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:08:07.546378+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:08:07.546859+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:07.547736+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:08.205111+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:08.687629+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:08.696696+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:08.696871+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:08.697788+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:08.726043+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:08:08.777087+00:00", "trade", 13.665, 99.0]
["2026-09-09T19:08:08.777653+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:08.778134+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:08.956491+00:00", "trade", 13.6624, 100.0]
["2026-09-09T19:08:09.023739+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:09.024215+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:09.196074+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:09.243768+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:09.478994+00:00", "trade", 13.6619, 31.0]
["2026-09-09T19:08:09.600963+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:09.715079+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:09.847525+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:09.847845+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:09.937003+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:09.937008+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:08:09.937026+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:08:09.937594+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:09.937904+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:08:09.965320+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:09.985062+00:00", "trade", 13.665, 99.0]
["2026-09-09T19:08:10.228161+00:00", "trade", 13.6526, 100.0]
["2026-09-09T19:08:10.268050+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:08:10.325472+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:08:10.357375+00:00", "trade", 13.6602, 99.0]
["2026-09-09T19:08:10.650134+00:00", "trade", 13.6625, 7.0]
["2026-09-09T19:08:10.754064+00:00", "trade", 13.6602, 3295.0]
["2026-09-09T19:08:11.237227+00:00", "trade", 13.67, 2.0]
["2026-09-09T19:08:11.268306+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:11.268309+00:00", "trade", 13.66, 700.0]
["2026-09-09T19:08:11.268328+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:08:11.268565+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:11.268567+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:11.268628+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:11.288129+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:08:11.288132+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:11.288178+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:11.288181+00:00", "trade", 13.66, 2078.0]
["2026-09-09T19:08:11.288183+00:00", "trade", 13.66, 522.0]
["2026-09-09T19:08:11.288232+00:00", "trade", 13.66, 27.0]
["2026-09-09T19:08:11.288235+00:00", "trade", 13.66, 1473.0]
["2026-09-09T19:08:11.288239+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:11.288309+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:11.288313+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:08:11.288314+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:11.288316+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:08:11.288324+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:08:11.288324+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:08:11.288325+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:11.288329+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.288334+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.288339+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.288341+00:00", "trade", 13.66, 34.0]
["2026-09-09T19:08:11.288341+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:08:11.288344+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.288359+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.288359+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.288364+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.288419+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.288424+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.288424+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.288464+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.288484+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:08:11.288499+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:08:11.288504+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:08:11.288509+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:08:11.288514+00:00", "trade", 13.66, 5.0]
["2026-09-09T19:08:11.288524+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.288526+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:11.288641+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:08:11.288745+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.288825+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.288842+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:11.288863+00:00", "trade", 13.66, 1111.0]
["2026-09-09T19:08:11.288873+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:08:11.288873+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:08:11.288894+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:08:11.288895+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.288915+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.288920+00:00", "trade", 13.655, 1676.0]
["2026-09-09T19:08:11.288935+00:00", "trade", 13.66, 839.0]
["2026-09-09T19:08:11.288941+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:11.289035+00:00", "trade", 13.66, 804.0]
["2026-09-09T19:08:11.289050+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:08:11.289074+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:11.289086+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.289086+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.289151+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.289191+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.289191+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.289221+00:00", "trade", 13.66, 7.0]
["2026-09-09T19:08:11.289245+00:00", "trade", 13.66, 56.0]
["2026-09-09T19:08:11.289564+00:00", "trade", 13.655, 1.0]
["2026-09-09T19:08:11.289582+00:00", "trade", 13.655, 224.0]
["2026-09-09T19:08:11.289632+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.289727+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.289752+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.290394+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.291115+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.291209+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:11.291329+00:00", "trade", 13.66, 642.0]
["2026-09-09T19:08:11.293118+00:00", "trade", 13.66, 2.0]
["2026-09-09T19:08:11.297127+00:00", "trade", 13.66, 2360.0]
["2026-09-09T19:08:11.298518+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.301460+00:00", "trade", 13.655, 10.0]
["2026-09-09T19:08:11.302455+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:08:11.302702+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:08:11.305712+00:00", "trade", 13.66, 550.0]
["2026-09-09T19:08:11.316382+00:00", "trade", 13.6598, 99.0]
["2026-09-09T19:08:11.367560+00:00", "trade", 13.655, 99.0]
["2026-09-09T19:08:11.377331+00:00", "trade", 13.655, 209.0]
["2026-09-09T19:08:11.391755+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.392707+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.397785+00:00", "trade", 13.6619, 200.0]
["2026-09-09T19:08:11.397791+00:00", "trade", 13.6623, 7.0]
["2026-09-09T19:08:11.507859+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:08:11.507895+00:00", "trade", 13.655, 2700.0]
["2026-09-09T19:08:11.511786+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.618901+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:11.775067+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:12.017038+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:12.017061+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:08:12.023683+00:00", "trade", 13.655, 500.0]
["2026-09-09T19:08:12.066006+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:08:12.066048+00:00", "trade", 13.655, 2300.0]
["2026-09-09T19:08:12.066261+00:00", "trade", 13.655, 1200.0]
["2026-09-09T19:08:12.066306+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:08:12.066887+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:12.067363+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:12.067419+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:08:12.070020+00:00", "trade", 13.655, 550.0]
["2026-09-09T19:08:12.070086+00:00", "trade", 13.655, 550.0]
["2026-09-09T19:08:12.070757+00:00", "trade", 13.655, 500.0]
["2026-09-09T19:08:12.083607+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:12.207189+00:00", "trade", 13.655, 7.0]
["2026-09-09T19:08:12.301315+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:12.302152+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:12.302282+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:12.473369+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:12.566947+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:08:12.818185+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:12.913357+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:12.967380+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:13.308262+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:08:13.308293+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:08:13.308521+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:08:13.312069+00:00", "trade", 13.66, 4500.0]
["2026-09-09T19:08:13.313747+00:00", "trade", 13.6557, 4500.0]
["2026-09-09T19:08:13.314532+00:00", "trade", 13.6599, 4300.0]
["2026-09-09T19:08:13.377541+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:13.452380+00:00", "trade", 13.65, 3000.0]
["2026-09-09T19:08:14.099715+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.100176+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.139119+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.224095+00:00", "trade", 13.655, 40.0]
["2026-09-09T19:08:14.283790+00:00", "trade", 13.655, 10.0]
["2026-09-09T19:08:14.401090+00:00", "trade", 13.66, 1400.0]
["2026-09-09T19:08:14.401343+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:08:14.401406+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:08:14.401413+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.401513+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.401535+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:08:14.401544+00:00", "trade", 13.66, 491.0]
["2026-09-09T19:08:14.401584+00:00", "trade", 13.6597, 9000.0]
["2026-09-09T19:08:14.401602+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:08:14.401908+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:14.401917+00:00", "trade", 13.66, 60.0]
["2026-09-09T19:08:14.401929+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:08:14.401932+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:08:14.401969+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:08:14.401972+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:14.401972+00:00", "trade", 13.66, 17.0]
["2026-09-09T19:08:14.401974+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:14.401978+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:08:14.401978+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:14.401983+00:00", "trade", 13.66, 21.0]
["2026-09-09T19:08:14.401986+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:08:14.402013+00:00", "trade", 13.66, 1000.0]
["2026-09-09T19:08:14.402065+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402071+00:00", "trade", 13.66, 381.0]
["2026-09-09T19:08:14.402075+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402075+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402080+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402085+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402110+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402115+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402120+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402120+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402125+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402134+00:00", "trade", 13.66, 12.0]
["2026-09-09T19:08:14.402134+00:00", "trade", 13.66, 120.0]
["2026-09-09T19:08:14.402165+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402165+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402175+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402195+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402197+00:00", "trade", 13.66, 7.0]
["2026-09-09T19:08:14.402210+00:00", "trade", 13.66, 252.0]
["2026-09-09T19:08:14.402280+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402285+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402285+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402315+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402338+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:14.402401+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402446+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402546+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.402681+00:00", "trade", 13.66, 340.0]
["2026-09-09T19:08:14.403039+00:00", "trade", 13.66, 2649.0]
["2026-09-09T19:08:14.403117+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.403122+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.403138+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.403138+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.403142+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.403403+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.403710+00:00", "trade", 13.6557, 1400.0]
["2026-09-09T19:08:14.403770+00:00", "trade", 13.6557, 400.0]
["2026-09-09T19:08:14.403893+00:00", "trade", 13.6557, 60.0]
["2026-09-09T19:08:14.404085+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.404233+00:00", "trade", 13.6557, 340.0]
["2026-09-09T19:08:14.404435+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.404806+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.404928+00:00", "trade", 13.6557, 400.0]
["2026-09-09T19:08:14.405002+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.405174+00:00", "trade", 13.6557, 400.0]
["2026-09-09T19:08:14.405433+00:00", "trade", 13.6557, 500.0]
["2026-09-09T19:08:14.405736+00:00", "trade", 13.6557, 491.0]
["2026-09-09T19:08:14.405890+00:00", "trade", 13.6557, 400.0]
["2026-09-09T19:08:14.405964+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.406061+00:00", "trade", 13.6557, 500.0]
["2026-09-09T19:08:14.406320+00:00", "trade", 13.66, 60.0]
["2026-09-09T19:08:14.406329+00:00", "trade", 13.6557, 60.0]
["2026-09-09T19:08:14.406627+00:00", "trade", 13.6557, 1000.0]
["2026-09-09T19:08:14.407026+00:00", "trade", 13.6557, 381.0]
["2026-09-09T19:08:14.407102+00:00", "trade", 13.6557, 12.0]
["2026-09-09T19:08:14.407279+00:00", "trade", 13.6557, 7.0]
["2026-09-09T19:08:14.407655+00:00", "trade", 13.6557, 2649.0]
["2026-09-09T19:08:14.409234+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:08:14.412249+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.416349+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:08:14.422312+00:00", "trade", 13.66, 96.0]
["2026-09-09T19:08:14.422674+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:14.422744+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.083872+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.173025+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.200435+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.213661+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.365337+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.473229+00:00", "trade", 13.655, 2000.0]
["2026-09-09T19:08:15.482320+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:08:15.482396+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.482675+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:08:15.486575+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:08:15.486636+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.486641+00:00", "trade", 13.655, 299.0]
["2026-09-09T19:08:15.486644+00:00", "trade", 13.65, 11.0]
["2026-09-09T19:08:15.486646+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.486681+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.486741+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.486746+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.487092+00:00", "trade", 13.655, 390.0]
["2026-09-09T19:08:15.487152+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.491568+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.496775+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.510608+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.510658+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.531678+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.540123+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.540179+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.540239+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.596237+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.596693+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.616365+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.616403+00:00", "trade", 13.66, 75.0]
["2026-09-09T19:08:15.616465+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.616470+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.616480+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.616525+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.827818+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:15.828759+00:00", "trade", 13.6529, 29.0]
["2026-09-09T19:08:15.883769+00:00", "trade", 13.655, 7000.0]
["2026-09-09T19:08:16.865382+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:17.294058+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:18.566514+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:08:18.566566+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:18.566597+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:18.566617+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:18.566620+00:00", "trade", 13.65, 89.0]
["2026-09-09T19:08:18.566622+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:18.566623+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:08:18.566625+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:08:18.566629+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:08:18.566657+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:18.566657+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:18.566667+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:18.566712+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:18.566767+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:18.567047+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:08:18.567050+00:00", "trade", 13.65, 101.0]
["2026-09-09T19:08:18.648989+00:00", "trade", 13.6529, 100.0]
["2026-09-09T19:08:19.352492+00:00", "trade", 13.6529, 400.0]
["2026-09-09T19:08:19.353469+00:00", "trade", 13.6618, 300.0]
["2026-09-09T19:08:19.365967+00:00", "trade", 13.6529, 100.0]
["2026-09-09T19:08:19.372426+00:00", "trade", 13.6529, 100.0]
["2026-09-09T19:08:19.377794+00:00", "trade", 13.6529, 100.0]
["2026-09-09T19:08:19.748847+00:00", "trade", 13.655, 46.0]
["2026-09-09T19:08:20.647153+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:20.884930+00:00", "trade", 13.655, 2.0]
["2026-09-09T19:08:20.885035+00:00", "trade", 13.655, 25.0]
["2026-09-09T19:08:20.979163+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:22.293931+00:00", "trade", 13.6621, 100.0]
["2026-09-09T19:08:22.483679+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:22.483729+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:22.483860+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:08:22.483905+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:08:22.483908+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:08:22.483911+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:08:22.484389+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:08:22.484431+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:22.544594+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.088963+00:00", "trade", 13.6529, 100.0]
["2026-09-09T19:08:23.294614+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.435036+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:08:23.435039+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:08:23.435042+00:00", "trade", 13.655, 894.0]
["2026-09-09T19:08:23.435045+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:08:23.435049+00:00", "trade", 13.66, 9500.0]
["2026-09-09T19:08:23.435049+00:00", "trade", 13.66, 700.0]
["2026-09-09T19:08:23.435049+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.435054+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:08:23.435054+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:08:23.435054+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:23.435057+00:00", "trade", 13.66, 544.0]
["2026-09-09T19:08:23.435132+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:08:23.435135+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:08:23.435147+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:08:23.435153+00:00", "trade", 13.655, 854.0]
["2026-09-09T19:08:23.435153+00:00", "trade", 13.655, 1004.0]
["2026-09-09T19:08:23.435162+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:23.435165+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:23.435165+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:23.435264+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.435274+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.435274+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.435279+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.435284+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.435303+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:08:23.435306+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:08:23.435306+00:00", "trade", 13.655, 1065.0]
["2026-09-09T19:08:23.435415+00:00", "trade", 13.66, 2.0]
["2026-09-09T19:08:23.435415+00:00", "trade", 13.66, 337.0]
["2026-09-09T19:08:23.435421+00:00", "trade", 13.66, 1600.0]
["2026-09-09T19:08:23.435421+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:08:23.435421+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:08:23.435424+00:00", "trade", 13.66, 2000.0]
["2026-09-09T19:08:23.435425+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.435429+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.435451+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:08:23.435454+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:23.435454+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:08:23.435457+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:23.435457+00:00", "trade", 13.66, 700.0]
["2026-09-09T19:08:23.435460+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:08:23.435540+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.435810+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.435846+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.436181+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.436221+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.436302+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.436422+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.436462+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.436617+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.437700+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.438040+00:00", "trade", 13.66, 37.0]
["2026-09-09T19:08:23.438131+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.441218+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.638723+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:23.999756+00:00", "trade", 13.655, 25.0]
["2026-09-09T19:08:23.999780+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:08:23.999870+00:00", "trade", 13.655, 1975.0]
["2026-09-09T19:08:24.003126+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:24.351836+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:24.402023+00:00", "trade", 13.6617, 300.0]
["2026-09-09T19:08:24.446220+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:24.448190+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:24.688160+00:00", "trade", 13.6622, 9.0]
["2026-09-09T19:08:25.200536+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:25.788777+00:00", "trade", 13.6601, 1.0]
["2026-09-09T19:08:26.512572+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:08:26.513817+00:00", "trade", 13.655, 2.0]
["2026-09-09T19:08:29.111445+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:08:29.442743+00:00", "trade", 13.655, 145.0]
["2026-09-09T19:08:30.009972+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:31.253876+00:00", "trade", 13.655, 9.0]
["2026-09-09T19:08:32.302390+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:08:33.042972+00:00", "trade", 13.655, 9000.0]
["2026-09-09T19:08:33.803727+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:34.162991+00:00", "trade", 13.6604, 1.0]
["2026-09-09T19:08:35.474848+00:00", "trade", 13.6531, 100.0]
["2026-09-09T19:08:36.211183+00:00", "trade", 13.6604, 2.0]
["2026-09-09T19:08:37.199732+00:00", "trade", 13.6604, 45.0]
["2026-09-09T19:08:37.694692+00:00", "trade", 13.6617, 9.0]
["2026-09-09T19:08:37.697558+00:00", "trade", 13.655, 250.0]
["2026-09-09T19:08:38.675697+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:38.818238+00:00", "trade", 13.655, 1200.0]
["2026-09-09T19:08:38.995477+00:00", "trade", 13.6599, 1400.0]
["2026-09-09T19:08:39.114886+00:00", "trade", 13.655, 105.0]
["2026-09-09T19:08:39.473128+00:00", "trade", 13.6617, 600.0]
["2026-09-09T19:08:39.849224+00:00", "trade", 13.66, 12.0]
["2026-09-09T19:08:40.071229+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:40.072627+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:40.519245+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:41.068642+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:41.325519+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:41.325579+00:00", "trade", 13.655, 4200.0]
["2026-09-09T19:08:41.325649+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:41.326617+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:41.326668+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:08:41.342595+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:41.342657+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:41.342660+00:00", "trade", 13.66, 55.0]
["2026-09-09T19:08:41.342663+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:41.342663+00:00", "trade", 13.66, 925.0]
["2026-09-09T19:08:41.342666+00:00", "trade", 13.66, 62.0]
["2026-09-09T19:08:41.342690+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:08:41.342706+00:00", "trade", 13.66, 445.0]
["2026-09-09T19:08:41.342708+00:00", "trade", 13.66, 456.0]
["2026-09-09T19:08:41.342714+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:08:41.342714+00:00", "trade", 13.66, 2.0]
["2026-09-09T19:08:41.342717+00:00", "trade", 13.66, 13.0]
["2026-09-09T19:08:41.342720+00:00", "trade", 13.66, 40.0]
["2026-09-09T19:08:41.342738+00:00", "trade", 13.66, 76.0]
["2026-09-09T19:08:41.342738+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:08:41.342741+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:41.342745+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:41.342749+00:00", "trade", 13.66, 1000.0]
["2026-09-09T19:08:41.342754+00:00", "trade", 13.66, 102.0]
["2026-09-09T19:08:41.342754+00:00", "trade", 13.66, 57.0]
["2026-09-09T19:08:41.342754+00:00", "trade", 13.66, 800.0]
["2026-09-09T19:08:41.342754+00:00", "trade", 13.66, 23.0]
["2026-09-09T19:08:41.342760+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:08:41.342760+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:41.342762+00:00", "trade", 13.66, 2.0]
["2026-09-09T19:08:41.342765+00:00", "trade", 13.66, 40.0]
["2026-09-09T19:08:41.342765+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:41.342768+00:00", "trade", 13.66, 168.0]
["2026-09-09T19:08:41.342783+00:00", "trade", 13.66, 32.0]
["2026-09-09T19:08:41.342783+00:00", "trade", 13.66, 280.0]
["2026-09-09T19:08:41.342787+00:00", "trade", 13.66, 1000.0]
["2026-09-09T19:08:41.342789+00:00", "trade", 13.66, 126.0]
["2026-09-09T19:08:41.342792+00:00", "trade", 13.66, 148.0]
["2026-09-09T19:08:41.342798+00:00", "trade", 13.66, 2.0]
["2026-09-09T19:08:41.342801+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:41.342810+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:08:41.342813+00:00", "trade", 13.66, 872.0]
["2026-09-09T19:08:41.342822+00:00", "trade", 13.66, 674.0]
["2026-09-09T19:08:41.342826+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:41.342849+00:00", "trade", 13.66, 128.0]
["2026-09-09T19:08:41.342864+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:08:41.342903+00:00", "trade", 13.66, 12.0]
["2026-09-09T19:08:41.342930+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:41.342970+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:41.342976+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:41.342981+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:08:41.342990+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:08:41.343001+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:08:41.343026+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:08:41.343056+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:08:41.343057+00:00", "trade", 13.66, 57.0]
["2026-09-09T19:08:41.343061+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:08:41.343076+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:41.343105+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:41.343116+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343156+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343168+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.343168+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.343168+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:08:41.343176+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343210+00:00", "trade", 13.66, 118.0]
["2026-09-09T19:08:41.343246+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343276+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343298+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.343301+00:00", "trade", 13.67, 3.0]
["2026-09-09T19:08:41.343301+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:08:41.343301+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343301+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343303+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:08:41.343326+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343360+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:08:41.343367+00:00", "trade", 13.67, 2950.0]
["2026-09-09T19:08:41.343369+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:08:41.343369+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.343376+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.343376+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.343376+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.343376+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343399+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:41.343442+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343442+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343477+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343482+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343511+00:00", "trade", 13.67, 1900.0]
["2026-09-09T19:08:41.343514+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:08:41.343520+00:00", "trade", 13.67, 20.0]
["2026-09-09T19:08:41.343520+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:08:41.343522+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343526+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.343526+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.343532+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:08:41.343532+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:08:41.343532+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343536+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.343536+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.343537+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343541+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:08:41.343541+00:00", "trade", 13.67, 1000.0]
["2026-09-09T19:08:41.343541+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:08:41.343541+00:00", "trade", 13.67, 1024.0]
["2026-09-09T19:08:41.343547+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343547+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343552+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343627+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343637+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343637+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343642+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343677+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343687+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343697+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343702+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343747+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343752+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343822+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343833+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343833+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343838+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343866+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:08:41.343866+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:08:41.343868+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343875+00:00", "trade", 13.67, 2000.0]
["2026-09-09T19:08:41.343875+00:00", "trade", 13.67, 1200.0]
["2026-09-09T19:08:41.343887+00:00", "trade", 13.67, 3400.0]
["2026-09-09T19:08:41.343896+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:08:41.343914+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:08:41.343914+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.343917+00:00", "trade", 13.67, 57.0]
["2026-09-09T19:08:41.343923+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.343929+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:08:41.343938+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:08:41.343953+00:00", "trade", 13.66, 816.0]
["2026-09-09T19:08:41.343958+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.344023+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.344088+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.344178+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.344362+00:00", "trade", 13.66, 25.0]
["2026-09-09T19:08:41.344514+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.344624+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.344634+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.344644+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:08:41.344681+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.344685+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.344688+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.344688+00:00", "trade", 13.67, 276.0]
["2026-09-09T19:08:41.344693+00:00", "trade", 13.67, 56.0]
["2026-09-09T19:08:41.344695+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:08:41.344697+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.344697+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.344702+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.344702+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.344714+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.344729+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.344765+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:08:41.344768+00:00", "trade", 13.6561, 25.0]
["2026-09-09T19:08:41.344784+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.344785+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:08:41.344789+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.344789+00:00", "trade", 13.67, 1600.0]
["2026-09-09T19:08:41.344789+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:08:41.344801+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:08:41.344801+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:08:41.344805+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.344805+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:08:41.344805+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:08:41.344805+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:08:41.344810+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:08:41.344810+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:08:41.344810+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:08:41.344820+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:08:41.344845+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:08:41.344880+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:08:41.344969+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.344985+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.344985+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.344985+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.344985+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.344990+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.345015+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.345038+00:00", "trade", 13.66, 360.0]
["2026-09-09T19:08:41.345055+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.345108+00:00", "trade", 13.6561, 100.0]
["2026-09-09T19:08:41.345126+00:00", "trade", 13.67, 101.0]
["2026-09-09T19:08:41.345129+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:08:41.345256+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.345273+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.345279+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.345306+00:00", "trade", 13.6561, 500.0]
["2026-09-09T19:08:41.345346+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.345375+00:00", "trade", 13.66, 779.0]
["2026-09-09T19:08:41.345466+00:00", "trade", 13.67, 576.0]
["2026-09-09T19:08:41.345469+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:08:41.345480+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.345550+00:00", "trade", 13.67, 8.0]
["2026-09-09T19:08:41.345627+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.345647+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.345657+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.345667+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.345712+00:00", "trade", 13.6561, 100.0]
["2026-09-09T19:08:41.345722+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.345742+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.345837+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.345947+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.345963+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.345983+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.346025+00:00", "trade", 13.6561, 100.0]
["2026-09-09T19:08:41.346037+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.346108+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.346118+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.346290+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.346290+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.346292+00:00", "trade", 13.67, 23.0]
["2026-09-09T19:08:41.346319+00:00", "trade", 13.6561, 57.0]
["2026-09-09T19:08:41.346519+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.346554+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:08:41.346569+00:00", "trade", 13.6561, 100.0]
["2026-09-09T19:08:41.347190+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.347231+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.347321+00:00", "trade", 13.6561, 100.0]
["2026-09-09T19:08:41.347748+00:00", "trade", 13.6561, 118.0]
["2026-09-09T19:08:41.348006+00:00", "trade", 13.6561, 100.0]
["2026-09-09T19:08:41.348325+00:00", "trade", 13.6561, 100.0]
["2026-09-09T19:08:41.348639+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.348797+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:08:41.348867+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:08:41.349947+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.349947+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.350403+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.350669+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.351251+00:00", "trade", 13.67, 135.0]
["2026-09-09T19:08:41.353263+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:41.353299+00:00", "trade", 13.67, 47.0]
["2026-09-09T19:08:41.353473+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:41.356261+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:41.357254+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.359398+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:08:41.362271+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.366323+00:00", "trade", 13.67, 8.0]
["2026-09-09T19:08:41.366464+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:41.366817+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.366873+00:00", "trade", 13.675, 800.0]
["2026-09-09T19:08:41.371808+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:08:41.384131+00:00", "trade", 13.66, 8.0]
["2026-09-09T19:08:41.388161+00:00", "trade", 13.66, 190.0]
["2026-09-09T19:08:41.388874+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:08:41.430691+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:08:41.445468+00:00", "trade", 13.675, 2.0]
["2026-09-09T19:08:41.445535+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.591362+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:41.599411+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:42.022062+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:42.022091+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:08:42.022092+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:42.022097+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:42.022538+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:42.022698+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:42.023009+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:42.023099+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:42.023114+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:42.023139+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:43.050948+00:00", "trade", 13.6791, 2000.0]
["2026-09-09T19:08:43.055741+00:00", "trade", 13.675, 80.0]
["2026-09-09T19:08:43.055786+00:00", "trade", 13.675, 79.0]
["2026-09-09T19:08:43.095469+00:00", "trade", 13.6602, 6.0]
["2026-09-09T19:08:43.110041+00:00", "trade", 13.6602, 5.0]
["2026-09-09T19:08:43.114747+00:00", "trade", 13.6602, 4.0]
["2026-09-09T19:08:43.118329+00:00", "trade", 13.6602, 7.0]
["2026-09-09T19:08:43.654836+00:00", "trade", 13.6779, 2000.0]
["2026-09-09T19:08:43.822966+00:00", "trade", 13.6725, 100.0]
["2026-09-09T19:08:43.825594+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.196001+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.593433+00:00", "trade", 13.68, 6.0]
["2026-09-09T19:08:44.593436+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:08:44.593437+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.593487+00:00", "trade", 13.68, 54.0]
["2026-09-09T19:08:44.593490+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.593490+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.593493+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.593493+00:00", "trade", 13.68, 78.0]
["2026-09-09T19:08:44.593505+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:08:44.593511+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:08:44.593517+00:00", "trade", 13.68, 21.0]
["2026-09-09T19:08:44.593517+00:00", "trade", 13.68, 4.0]
["2026-09-09T19:08:44.593523+00:00", "trade", 13.68, 1000.0]
["2026-09-09T19:08:44.593523+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:08:44.593527+00:00", "trade", 13.68, 6.0]
["2026-09-09T19:08:44.593527+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:08:44.593527+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.593532+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:08:44.593535+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.593553+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.593562+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.593565+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.593571+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.593584+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:08:44.593586+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:08:44.593613+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:08:44.593617+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.593620+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:08:44.593620+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:08:44.593620+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.593626+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:08:44.593626+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.593627+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.593630+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.593630+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:08:44.593635+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:08:44.593635+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:08:44.593635+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:08:44.593647+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.593655+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:08:44.593683+00:00", "trade", 13.68, 22.0]
["2026-09-09T19:08:44.593692+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:08:44.593694+00:00", "trade", 13.68, 800.0]
["2026-09-09T19:08:44.593697+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.593707+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.593717+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.593721+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.593734+00:00", "trade", 13.68, 93.0]
["2026-09-09T19:08:44.593755+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.593757+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.593758+00:00", "trade", 13.68, 80.0]
["2026-09-09T19:08:44.593778+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.593778+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.593783+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.593792+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.593818+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.593858+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.593863+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.594022+00:00", "trade", 13.68, 28.0]
["2026-09-09T19:08:44.594023+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.594023+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.594029+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.594033+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.594037+00:00", "trade", 13.68, 2.0]
["2026-09-09T19:08:44.594043+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.594073+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:08:44.594098+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.594109+00:00", "trade", 13.68, 97.0]
["2026-09-09T19:08:44.594133+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.594429+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.594602+00:00", "trade", 13.675, 5.0]
["2026-09-09T19:08:44.594614+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.594690+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.594780+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.594864+00:00", "trade", 13.68, 44.0]
["2026-09-09T19:08:44.594885+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.594918+00:00", "trade", 13.68, 40.0]
["2026-09-09T19:08:44.594969+00:00", "trade", 13.68, 8.0]
["2026-09-09T19:08:44.595024+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.595055+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.595078+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:08:44.599250+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.602917+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.603516+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.603862+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.604037+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.604127+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.604174+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:08:44.604217+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.604298+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.605129+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.610718+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:08:44.611034+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.611289+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.611294+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.611379+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.611410+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.611585+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.612006+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.612672+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.612743+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.612757+00:00", "trade", 13.68, 2.0]
["2026-09-09T19:08:44.623303+00:00", "trade", 13.68, 75.0]
["2026-09-09T19:08:44.623428+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.629392+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.629392+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.629437+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.629483+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:08:44.675392+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.690522+00:00", "trade", 13.675, 800.0]
["2026-09-09T19:08:44.704115+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.704189+00:00", "trade", 13.675, 800.0]
["2026-09-09T19:08:44.704812+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.710339+00:00", "trade", 13.675, 800.0]
["2026-09-09T19:08:44.714633+00:00", "trade", 13.675, 550.0]
["2026-09-09T19:08:44.715322+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:44.715326+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:08:44.715326+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:08:44.715328+00:00", "trade", 13.675, 400.0]
["2026-09-09T19:08:44.715433+00:00", "trade", 13.675, 550.0]
["2026-09-09T19:08:44.715731+00:00", "trade", 13.675, 550.0]
["2026-09-09T19:08:44.715938+00:00", "trade", 13.675, 450.0]
["2026-09-09T19:08:44.727564+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:08:44.727811+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:08:44.728244+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:08:44.753597+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:08:44.948082+00:00", "trade", 13.675, 500.0]
["2026-09-09T19:08:44.958778+00:00", "trade", 13.675, 800.0]
["2026-09-09T19:08:44.959049+00:00", "trade", 13.675, 2236.0]
["2026-09-09T19:08:44.959112+00:00", "trade", 13.675, 800.0]
["2026-09-09T19:08:45.247032+00:00", "trade", 13.67, 25.0]
["2026-09-09T19:08:45.825958+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:08:47.145923+00:00", "trade", 13.675, 8800.0]
["2026-09-09T19:08:47.147189+00:00", "trade", 13.675, 15.0]
["2026-09-09T19:08:47.189018+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:08:47.197480+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:47.381494+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:08:47.385693+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:47.385717+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:08:47.385732+00:00", "trade", 13.675, 1000.0]
["2026-09-09T19:08:47.385732+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:08:47.386005+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:08:47.386013+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:47.386044+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:08:47.386205+00:00", "trade", 13.675, 65.0]
["2026-09-09T19:08:47.386207+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:08:47.386585+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:47.386585+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:47.386585+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:47.386635+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:47.386665+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:47.386715+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:47.387046+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:47.387166+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:47.421137+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:47.439215+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:47.507282+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:47.527236+00:00", "trade", 13.67, 189.0]
["2026-09-09T19:08:47.527851+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:47.634164+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:47.656813+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:47.975441+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:47.975501+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:48.003618+00:00", "trade", 13.67, 25.0]
["2026-09-09T19:08:48.005329+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:08:48.360683+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:48.362101+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:48.386600+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:48.387532+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:48.726163+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:48.764329+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:48.788140+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:48.791343+00:00", "trade", 13.6625, 7.0]
["2026-09-09T19:08:48.961899+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:49.464261+00:00", "trade", 13.6625, 100.0]
["2026-09-09T19:08:49.484037+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:49.484528+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:49.493974+00:00", "trade", 13.675, 8800.0]
["2026-09-09T19:08:49.496170+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:49.513607+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:49.590510+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:08:49.590567+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:08:50.176304+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:50.192567+00:00", "trade", 13.6632, 33.0]
["2026-09-09T19:08:50.249456+00:00", "trade", 13.675, 9000.0]
["2026-09-09T19:08:50.371419+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:50.371469+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:50.372356+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:50.437292+00:00", "trade", 13.675, 11.0]
["2026-09-09T19:08:50.437877+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:50.731726+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:50.731851+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:50.767872+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:50.767926+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:08:50.767984+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:08:50.768098+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:50.768103+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:50.769270+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:50.769280+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:50.769346+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:50.769364+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:08:50.770281+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:08:50.772245+00:00", "trade", 13.67, 450.0]
["2026-09-09T19:08:50.911900+00:00", "trade", 13.6636, 1.0]
["2026-09-09T19:08:50.912351+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:50.912792+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:50.991154+00:00", "trade", 13.675, 189.0]
["2026-09-09T19:08:50.991735+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:51.009141+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:51.009582+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:51.248169+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:08:51.306835+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:51.307306+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:51.551204+00:00", "trade", 13.6705, 2000.0]
["2026-09-09T19:08:51.669954+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:51.670435+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:51.693379+00:00", "trade", 13.6701, 300.0]
["2026-09-09T19:08:51.694684+00:00", "trade", 13.6701, 4700.0]
["2026-09-09T19:08:51.785693+00:00", "trade", 13.675, 50.0]
["2026-09-09T19:08:51.786276+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:51.786712+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:51.942684+00:00", "trade", 13.6628, 13.0]
["2026-09-09T19:08:52.287079+00:00", "trade", 13.6632, 16.0]
["2026-09-09T19:08:52.300151+00:00", "trade", 13.6632, 5.0]
["2026-09-09T19:08:52.306093+00:00", "trade", 13.6632, 4.0]
["2026-09-09T19:08:52.310769+00:00", "trade", 13.6632, 3.0]
["2026-09-09T19:08:53.183293+00:00", "trade", 13.675, 500.0]
["2026-09-09T19:08:53.521035+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:53.532833+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:54.089656+00:00", "trade", 13.6635, 100.0]
["2026-09-09T19:08:54.125193+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:54.921637+00:00", "trade", 13.675, 102.0]
["2026-09-09T19:08:55.588671+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:55.588711+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:55.607395+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:55.607441+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:55.700748+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:55.700748+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:55.727677+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:55.728153+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:55.784316+00:00", "trade", 13.6709, 7.0]
["2026-09-09T19:08:57.223748+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:57.223782+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:57.224108+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:57.224143+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:57.224497+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:08:57.225552+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:57.225808+00:00", "trade", 13.675, 10.0]
["2026-09-09T19:08:58.198414+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:08:58.199064+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:58.547197+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:58.777360+00:00", "trade", 13.6639, 8.0]
["2026-09-09T19:08:58.786571+00:00", "trade", 13.6639, 2.0]
["2026-09-09T19:08:58.793398+00:00", "trade", 13.6639, 1.0]
["2026-09-09T19:08:58.797731+00:00", "trade", 13.6639, 8.0]
["2026-09-09T19:08:58.909079+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:58.928164+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:58.929076+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:08:59.955905+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:00.001784+00:00", "trade", 13.675, 1.0]
["2026-09-09T19:09:00.009989+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:00.019512+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:00.173198+00:00", "trade", 13.6628, 7.0]
["2026-09-09T19:09:01.002873+00:00", "trade", 13.6728, 11.0]
["2026-09-09T19:09:01.005495+00:00", "trade", 13.675, 20.0]
["2026-09-09T19:09:01.007357+00:00", "trade", 13.675, 33.0]
["2026-09-09T19:09:01.029039+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:01.157721+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:01.394492+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:09:01.394492+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:09:01.394498+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:09:01.394498+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:09:01.394498+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:09:01.394501+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:09:01.394522+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:09:01.451255+00:00", "trade", 13.6747, 99.0]
["2026-09-09T19:09:01.535084+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:01.550806+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:02.029477+00:00", "trade", 13.6632, 1.0]
["2026-09-09T19:09:02.040767+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:02.041248+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:02.959540+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:09:02.959910+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:02.959937+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:09:02.960541+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:02.960541+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:02.960586+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:03.071614+00:00", "trade", 13.6742, 99.0]
["2026-09-09T19:09:03.351845+00:00", "trade", 13.6629, 22.0]
["2026-09-09T19:09:03.747917+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:09:03.801081+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:09:03.870230+00:00", "trade", 13.68, 13.0]
["2026-09-09T19:09:03.870240+00:00", "trade", 13.675, 13.0]
["2026-09-09T19:09:03.998735+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:09:04.057444+00:00", "trade", 13.6742, 99.0]
["2026-09-09T19:09:04.345397+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:04.496763+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:04.704151+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:04.705757+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:04.708943+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:04.709950+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:04.837275+00:00", "trade", 13.664, 4.0]
["2026-09-09T19:09:05.033345+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:05.344646+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:09:05.448748+00:00", "trade", 13.6743, 99.0]
["2026-09-09T19:09:06.211675+00:00", "trade", 13.671, 6500.0]
["2026-09-09T19:09:06.217268+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:06.217333+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:06.271187+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:09:06.324612+00:00", "trade", 13.6701, 99.0]
["2026-09-09T19:09:06.343202+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:06.586968+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:07.407983+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:08.382907+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:08.403989+00:00", "trade", 13.6702, 800.0]
["2026-09-09T19:09:08.458271+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:09:08.459133+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:08.514147+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:09:08.581974+00:00", "trade", 13.67, 25.0]
["2026-09-09T19:09:10.573900+00:00", "trade", 13.663, 200.0]
["2026-09-09T19:09:11.011503+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:11.026368+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:11.050901+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:09:11.104398+00:00", "trade", 13.6743, 99.0]
["2026-09-09T19:09:11.484198+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:11.632452+00:00", "trade", 13.675, 4.0]
["2026-09-09T19:09:12.566750+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:12.568439+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:12.568454+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:12.594045+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:12.594716+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:12.632005+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:12.801744+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:13.217624+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:13.239317+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:09:13.336560+00:00", "trade", 13.675, 3000.0]
["2026-09-09T19:09:13.847593+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:13.847643+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:13.847884+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:13.874976+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:13.875033+00:00", "trade", 13.67, 1000.0]
["2026-09-09T19:09:13.875900+00:00", "trade", 13.67, 1100.0]
["2026-09-09T19:09:13.988599+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:13.988602+00:00", "trade", 13.67, 75.0]
["2026-09-09T19:09:13.988602+00:00", "trade", 13.67, 96.0]
["2026-09-09T19:09:13.988617+00:00", "trade", 13.67, 3000.0]
["2026-09-09T19:09:13.988619+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:13.988620+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:13.988623+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:13.988627+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:13.988627+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:09:13.988639+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:13.988650+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:09:13.988650+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:09:13.988665+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:13.988665+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:13.988668+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:09:13.988676+00:00", "trade", 13.67, 1976.0]
["2026-09-09T19:09:13.988676+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:09:13.988676+00:00", "trade", 13.67, 21.0]
["2026-09-09T19:09:13.988680+00:00", "trade", 13.67, 798.0]
["2026-09-09T19:09:13.988683+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:13.988683+00:00", "trade", 13.67, 50.0]
["2026-09-09T19:09:13.988689+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:13.988689+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:09:13.988693+00:00", "trade", 13.67, 1976.0]
["2026-09-09T19:09:13.988693+00:00", "trade", 13.67, 81.0]
["2026-09-09T19:09:13.988698+00:00", "trade", 13.67, 96.0]
["2026-09-09T19:09:13.988698+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:09:13.988704+00:00", "trade", 13.67, 771.0]
["2026-09-09T19:09:13.988704+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:13.988708+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:13.988710+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:13.988723+00:00", "trade", 13.67, 3.0]
["2026-09-09T19:09:13.988723+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:13.988728+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:09:13.988728+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:09:13.988731+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:13.988739+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:13.988740+00:00", "trade", 13.67, 1200.0]
["2026-09-09T19:09:13.988740+00:00", "trade", 13.67, 1000.0]
["2026-09-09T19:09:13.988761+00:00", "trade", 13.67, 429.0]
["2026-09-09T19:09:13.988767+00:00", "trade", 13.67, 1976.0]
["2026-09-09T19:09:13.988767+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:13.988779+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:13.988779+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:13.988784+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:13.988809+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:13.988824+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:13.988879+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:13.988889+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:13.988895+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:13.988895+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:13.988910+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:13.988930+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:13.988930+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:13.988945+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.988963+00:00", "trade", 13.67, 48.0]
["2026-09-09T19:09:13.988975+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.989045+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.989055+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.989060+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.989086+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:09:13.989095+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:13.989101+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:09:13.989113+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:13.989165+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.989185+00:00", "trade", 13.67, 682.0]
["2026-09-09T19:09:13.989188+00:00", "trade", 13.67, 801.0]
["2026-09-09T19:09:13.989220+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.989230+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.989230+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.989239+00:00", "trade", 13.67, 824.0]
["2026-09-09T19:09:13.989275+00:00", "trade", 13.67, 822.0]
["2026-09-09T19:09:13.989284+00:00", "trade", 13.67, 933.0]
["2026-09-09T19:09:13.989290+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.989290+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.989320+00:00", "trade", 13.67, 489.0]
["2026-09-09T19:09:13.989350+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:09:13.989356+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.989361+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.989366+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.989384+00:00", "trade", 13.67, 753.0]
["2026-09-09T19:09:13.989399+00:00", "trade", 13.665, 1676.0]
["2026-09-09T19:09:13.989592+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:13.989626+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.989656+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.989656+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.989741+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.989862+00:00", "trade", 13.67, 745.0]
["2026-09-09T19:09:13.989898+00:00", "trade", 13.67, 728.0]
["2026-09-09T19:09:13.989952+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.989962+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.989962+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.990067+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.990117+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.990187+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:13.990283+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.990288+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.990418+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.990529+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.990959+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.991010+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.991095+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.992132+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:13.992210+00:00", "trade", 13.665, 224.0]
["2026-09-09T19:09:13.993506+00:00", "trade", 13.665, 1118.0]
["2026-09-09T19:09:13.997322+00:00", "trade", 13.665, 500.0]
["2026-09-09T19:09:13.997804+00:00", "trade", 13.665, 782.0]
["2026-09-09T19:09:13.998976+00:00", "trade", 13.665, 1900.0]
["2026-09-09T19:09:14.012040+00:00", "trade", 13.665, 350.0]
["2026-09-09T19:09:14.021763+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:14.023220+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:14.023220+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:09:14.023229+00:00", "trade", 13.67, 75.0]
["2026-09-09T19:09:14.023235+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:09:14.023235+00:00", "trade", 13.67, 119.0]
["2026-09-09T19:09:14.023235+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:14.023238+00:00", "trade", 13.67, 75.0]
["2026-09-09T19:09:14.023266+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:14.023271+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:14.023277+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:14.023277+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:09:14.023289+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:09:14.023296+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:14.023299+00:00", "trade", 13.67, 68.0]
["2026-09-09T19:09:14.023301+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:09:14.023307+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:14.023307+00:00", "trade", 13.67, 7.0]
["2026-09-09T19:09:14.023307+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:14.023310+00:00", "trade", 13.67, 24.0]
["2026-09-09T19:09:14.023314+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:09:14.023317+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:14.023323+00:00", "trade", 13.67, 452.0]
["2026-09-09T19:09:14.023344+00:00", "trade", 13.67, 140.0]
["2026-09-09T19:09:14.023348+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:14.023348+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:14.023352+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:14.023353+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:09:14.023353+00:00", "trade", 13.67, 900.0]
["2026-09-09T19:09:14.023353+00:00", "trade", 13.67, 1300.0]
["2026-09-09T19:09:14.023356+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:09:14.023356+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:09:14.023356+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:14.023362+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:14.023367+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:14.023397+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:14.023397+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:14.023397+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:14.023402+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:14.023402+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:14.023422+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:14.023422+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:14.023427+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:14.023432+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:14.023446+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:09:14.023446+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:14.023449+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:09:14.023552+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:14.023552+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:14.023562+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:14.023562+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:14.023566+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:09:14.023567+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:14.023618+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:09:14.023622+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.023653+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:14.023653+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:09:14.023653+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:09:14.023719+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:14.023725+00:00", "trade", 13.68, 113.0]
["2026-09-09T19:09:14.023738+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.023785+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:14.023795+00:00", "trade", 13.68, 98.0]
["2026-09-09T19:09:14.023855+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:14.023864+00:00", "trade", 13.68, 8.0]
["2026-09-09T19:09:14.023879+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:09:14.023885+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:14.023888+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:14.023903+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:09:14.023944+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.023968+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.023968+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.023974+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.023978+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.023983+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.023983+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.023983+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.023988+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024028+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024033+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024033+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024038+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024049+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024053+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024068+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024068+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024068+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024073+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024123+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024129+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024129+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024138+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024158+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024168+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024178+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024178+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024189+00:00", "trade", 13.68, 78.0]
["2026-09-09T19:09:14.024189+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:09:14.024193+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:14.024193+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:14.024197+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:09:14.024197+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:14.024197+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:09:14.024203+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024203+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024208+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024208+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024208+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024219+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024224+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024244+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024249+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024264+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024274+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024309+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024309+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024384+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024409+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024499+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024529+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024584+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024630+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024630+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024650+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024685+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024695+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024709+00:00", "trade", 13.68, 287.0]
["2026-09-09T19:09:14.024715+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:14.024715+00:00", "trade", 13.68, 202.0]
["2026-09-09T19:09:14.024718+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:14.024718+00:00", "trade", 13.68, 900.0]
["2026-09-09T19:09:14.024810+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024825+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024931+00:00", "trade", 13.67, 11.0]
["2026-09-09T19:09:14.024974+00:00", "trade", 13.68, 500.0]
["2026-09-09T19:09:14.024977+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:14.024977+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:14.024985+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024985+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024990+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.024995+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.025000+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.025000+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.025000+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.025005+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.025020+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.025101+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.025211+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.025306+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.025341+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.025371+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.025461+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.025502+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.025903+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.025908+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.027181+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.027622+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.028371+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:09:14.029025+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.034969+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.035297+00:00", "trade", 13.68, 56.0]
["2026-09-09T19:09:14.035793+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:09:14.035847+00:00", "trade", 13.675, 600.0]
["2026-09-09T19:09:14.036508+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.041498+00:00", "trade", 13.68, 720.0]
["2026-09-09T19:09:14.041501+00:00", "trade", 13.68, 80.0]
["2026-09-09T19:09:14.042146+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.042187+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.042187+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.043281+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:09:14.047668+00:00", "trade", 13.68, 800.0]
["2026-09-09T19:09:14.048246+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.048246+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.048591+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.049068+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.058130+00:00", "trade", 13.68, 65.0]
["2026-09-09T19:09:14.059112+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.059593+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.065065+00:00", "trade", 13.68, 65.0]
["2026-09-09T19:09:14.068902+00:00", "trade", 13.67, 294.0]
["2026-09-09T19:09:14.124016+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.124332+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.124572+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.125013+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.142981+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.143302+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.180871+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:14.270775+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:15.023557+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:15.639468+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:15.639468+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:15.767868+00:00", "trade", 13.675, 10.0]
["2026-09-09T19:09:15.777551+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:15.777551+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:15.994640+00:00", "trade", 13.68, 12.0]
["2026-09-09T19:09:15.994661+00:00", "trade", 13.675, 12.0]
["2026-09-09T19:09:15.994679+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:09:15.994697+00:00", "trade", 13.675, 25.0]
["2026-09-09T19:09:15.994851+00:00", "trade", 13.675, 2963.0]
["2026-09-09T19:09:16.397657+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:16.398194+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:16.725476+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:09:17.120628+00:00", "trade", 13.675, 9000.0]
["2026-09-09T19:09:17.232936+00:00", "trade", 13.6645, 54.0]
["2026-09-09T19:09:17.300606+00:00", "trade", 13.6799, 2000.0]
["2026-09-09T19:09:17.335453+00:00", "trade", 13.68, 1065.0]
["2026-09-09T19:09:17.335535+00:00", "trade", 13.675, 1335.0]
["2026-09-09T19:09:17.336157+00:00", "trade", 13.675, 1065.0]
["2026-09-09T19:09:17.337811+00:00", "trade", 13.68, 335.0]
["2026-09-09T19:09:17.338427+00:00", "trade", 13.675, 335.0]
["2026-09-09T19:09:17.339221+00:00", "trade", 13.68, 294.0]
["2026-09-09T19:09:17.339285+00:00", "trade", 13.68, 1771.0]
["2026-09-09T19:09:17.339823+00:00", "trade", 13.675, 294.0]
["2026-09-09T19:09:17.340114+00:00", "trade", 13.675, 1771.0]
["2026-09-09T19:09:17.344625+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:17.344628+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:09:17.344628+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:09:17.344644+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:09:17.344644+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:09:17.344647+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:17.344649+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:17.344649+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:17.344649+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:17.344677+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:17.344679+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:17.344683+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:17.344685+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:17.344713+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:17.344716+00:00", "trade", 13.68, 26.0]
["2026-09-09T19:09:17.344719+00:00", "trade", 13.68, 40.0]
["2026-09-09T19:09:17.344719+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:09:17.344721+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:09:17.344737+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:09:17.344782+00:00", "trade", 13.68, 800.0]
["2026-09-09T19:09:17.344782+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:17.344842+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:17.344852+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:17.344852+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:17.344908+00:00", "trade", 13.675, 3200.0]
["2026-09-09T19:09:17.344937+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:17.344977+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:17.345012+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:17.345067+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:17.345168+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:17.345188+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:17.345215+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:17.345218+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:17.345224+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:17.345253+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.345263+00:00", "trade", 13.68, 128.0]
["2026-09-09T19:09:17.345273+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.345288+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.345293+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.345323+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.345328+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.345363+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.345739+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.345759+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.345828+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:17.345828+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:09:17.345828+00:00", "trade", 13.68, 10.0]
["2026-09-09T19:09:17.345980+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.345980+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.346015+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.346063+00:00", "trade", 13.68, 700.0]
["2026-09-09T19:09:17.346100+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.346150+00:00", "trade", 13.68, 800.0]
["2026-09-09T19:09:17.346150+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.346170+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.346234+00:00", "trade", 13.68, 800.0]
["2026-09-09T19:09:17.346295+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.346324+00:00", "trade", 13.68, 1100.0]
["2026-09-09T19:09:17.346380+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.346541+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.346598+00:00", "trade", 13.685, 24.0]
["2026-09-09T19:09:17.347543+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.347663+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.348340+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.348541+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.348776+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.351755+00:00", "trade", 13.685, 65.0]
["2026-09-09T19:09:17.355026+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.355026+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.365586+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.380035+00:00", "trade", 13.68, 1335.0]
["2026-09-09T19:09:17.380632+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.408082+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.410453+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.445892+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.545579+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.555662+00:00", "trade", 13.6804, 6500.0]
["2026-09-09T19:09:17.572494+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:17.598962+00:00", "trade", 13.6642, 11.0]
["2026-09-09T19:09:17.979063+00:00", "trade", 13.685, 9000.0]
["2026-09-09T19:09:18.192529+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:18.193096+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:18.345690+00:00", "trade", 13.6854, 8000.0]
["2026-09-09T19:09:18.346345+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:18.451375+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:18.453890+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:09:18.562936+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:18.563146+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:18.596030+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:18.811850+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:09:18.880630+00:00", "trade", 13.685, 73.0]
["2026-09-09T19:09:18.987919+00:00", "trade", 13.685, 300.0]
["2026-09-09T19:09:18.987934+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:09:18.987937+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:18.987947+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:18.988298+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:18.988419+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:18.988474+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:18.988514+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:18.988519+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:18.988554+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:18.988784+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:19.074529+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:19.088686+00:00", "trade", 13.685, 8900.0]
["2026-09-09T19:09:19.188422+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:09:19.808314+00:00", "trade", 13.685, 394.0]
["2026-09-09T19:09:19.808686+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:19.809518+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:19.810211+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:09:19.811502+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:19.814414+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:19.840652+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:19.885030+00:00", "trade", 13.685, 200.0]
["2026-09-09T19:09:19.935813+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:20.076909+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:20.090186+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:20.743567+00:00", "trade", 13.685, 8600.0]
["2026-09-09T19:09:20.746496+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:09:20.790815+00:00", "trade", 13.685, 200.0]
["2026-09-09T19:09:20.790863+00:00", "trade", 13.685, 200.0]
["2026-09-09T19:09:20.895699+00:00", "trade", 13.685, 9000.0]
["2026-09-09T19:09:20.997806+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:21.085755+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:21.086958+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:21.099007+00:00", "trade", 13.69, 9000.0]
["2026-09-09T19:09:21.198794+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:21.208718+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:21.336878+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:21.338921+00:00", "trade", 13.685, 72.0]
["2026-09-09T19:09:21.393567+00:00", "trade", 13.6655, 600.0]
["2026-09-09T19:09:22.102585+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:22.121513+00:00", "trade", 13.685, 28.0]
["2026-09-09T19:09:23.045865+00:00", "trade", 13.6674, 45.0]
["2026-09-09T19:09:23.781025+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:23.781821+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:09:23.781878+00:00", "trade", 13.685, 500.0]
["2026-09-09T19:09:23.781988+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:24.014217+00:00", "trade", 13.685, 200.0]
["2026-09-09T19:09:24.969967+00:00", "trade", 13.6877, 3.0]
["2026-09-09T19:09:25.234395+00:00", "trade", 13.6743, 1.0]
["2026-09-09T19:09:25.262981+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:25.477623+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:25.478225+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:25.478706+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:26.110723+00:00", "trade", 13.685, 300.0]
["2026-09-09T19:09:26.660929+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:27.629238+00:00", "trade", 13.6744, 4.0]
["2026-09-09T19:09:27.639851+00:00", "trade", 13.6744, 3.0]
["2026-09-09T19:09:27.645245+00:00", "trade", 13.6744, 2.0]
["2026-09-09T19:09:28.267270+00:00", "trade", 13.6656, 200.0]
["2026-09-09T19:09:28.472983+00:00", "trade", 13.6674, 1.0]
["2026-09-09T19:09:28.529176+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:28.818836+00:00", "trade", 13.68, 7882.0]
["2026-09-09T19:09:28.818916+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:28.819236+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:28.819288+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:28.819297+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:28.819318+00:00", "trade", 13.685, 400.0]
["2026-09-09T19:09:28.819321+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:09:28.819327+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:09:28.819327+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:09:28.819330+00:00", "trade", 13.68, 75.0]
["2026-09-09T19:09:28.819330+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:28.819334+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:09:28.819334+00:00", "trade", 13.68, 119.0]
["2026-09-09T19:09:28.819336+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:09:28.819339+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:28.819339+00:00", "trade", 13.68, 75.0]
["2026-09-09T19:09:28.819342+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:28.819345+00:00", "trade", 13.68, 1000.0]
["2026-09-09T19:09:28.819345+00:00", "trade", 13.68, 40.0]
["2026-09-09T19:09:28.819347+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:28.819350+00:00", "trade", 13.68, 27.0]
["2026-09-09T19:09:28.819350+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:28.819350+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:28.819354+00:00", "trade", 13.68, 7300.0]
["2026-09-09T19:09:28.819354+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:28.819358+00:00", "trade", 13.68, 2414.0]
["2026-09-09T19:09:28.819358+00:00", "trade", 13.68, 1402.0]
["2026-09-09T19:09:28.819360+00:00", "trade", 13.68, 24.0]
["2026-09-09T19:09:28.819364+00:00", "trade", 13.68, 10.0]
["2026-09-09T19:09:28.819364+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:28.819369+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:28.819369+00:00", "trade", 13.68, 75.0]
["2026-09-09T19:09:28.819372+00:00", "trade", 13.68, 5.0]
["2026-09-09T19:09:28.819384+00:00", "trade", 13.68, 1952.0]
["2026-09-09T19:09:28.819393+00:00", "trade", 13.68, 598.0]
["2026-09-09T19:09:28.819402+00:00", "trade", 13.68, 1600.0]
["2026-09-09T19:09:28.819411+00:00", "trade", 13.68, 3600.0]
["2026-09-09T19:09:28.819414+00:00", "trade", 13.68, 48.0]
["2026-09-09T19:09:28.819423+00:00", "trade", 13.68, 1600.0]
["2026-09-09T19:09:28.819432+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:28.819435+00:00", "trade", 13.68, 766.0]
["2026-09-09T19:09:28.819442+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:28.819462+00:00", "trade", 13.68, 414.0]
["2026-09-09T19:09:28.819472+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:28.819472+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:28.819472+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:28.819472+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:28.819482+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:28.819537+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:28.819541+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:28.819542+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:28.819542+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:28.819546+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:28.819546+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:28.819547+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:28.819549+00:00", "trade", 13.68, 5.0]
["2026-09-09T19:09:28.819552+00:00", "trade", 13.68, 4363.0]
["2026-09-09T19:09:28.819556+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:09:28.819556+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:09:28.819559+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:09:28.819559+00:00", "trade", 13.68, 1421.0]
["2026-09-09T19:09:28.819562+00:00", "trade", 13.68, 2179.0]
["2026-09-09T19:09:28.819586+00:00", "trade", 13.68, 963.0]
["2026-09-09T19:09:28.819587+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:28.819592+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:28.819607+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:28.819668+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:28.819673+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.819678+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.819698+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.819698+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.819703+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.819708+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.819709+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:09:28.819709+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:09:28.819728+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.819733+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.819763+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.819773+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.819828+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.819893+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.819895+00:00", "trade", 13.68, 1035.0]
["2026-09-09T19:09:28.819931+00:00", "trade", 13.68, 966.0]
["2026-09-09T19:09:28.819940+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:28.819970+00:00", "trade", 13.68, 1015.0]
["2026-09-09T19:09:28.819997+00:00", "trade", 13.68, 803.0]
["2026-09-09T19:09:28.820018+00:00", "trade", 13.68, 771.0]
["2026-09-09T19:09:28.820033+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.820051+00:00", "trade", 13.68, 918.0]
["2026-09-09T19:09:28.820067+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:28.820069+00:00", "trade", 13.68, 869.0]
["2026-09-09T19:09:28.820078+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.820088+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.820099+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:28.820109+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.820109+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.820139+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.820139+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.820139+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.820174+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.820179+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.820190+00:00", "trade", 13.68, 788.0]
["2026-09-09T19:09:28.820214+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.820239+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.820304+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.820469+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.820535+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.820644+00:00", "trade", 13.675, 437.0]
["2026-09-09T19:09:28.820700+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.820845+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.820870+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.820951+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.821106+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.821392+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.821591+00:00", "trade", 13.68, 658.0]
["2026-09-09T19:09:28.821833+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.822344+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.826574+00:00", "trade", 13.68, 550.0]
["2026-09-09T19:09:28.826674+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:09:28.827563+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:28.827753+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:09:28.829726+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.833752+00:00", "trade", 13.675, 10.0]
["2026-09-09T19:09:28.919585+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.920543+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.988264+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:28.988320+00:00", "trade", 13.685, 1118.0]
["2026-09-09T19:09:29.083756+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:29.153253+00:00", "trade", 13.6664, 7.0]
["2026-09-09T19:09:29.327461+00:00", "trade", 13.675, 2000.0]
["2026-09-09T19:09:29.329106+00:00", "trade", 13.675, 30.0]
["2026-09-09T19:09:29.563357+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:30.010011+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:30.386928+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:09:30.429187+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:09:30.431307+00:00", "trade", 13.675, 50.0]
["2026-09-09T19:09:30.585956+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:30.698203+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:31.002652+00:00", "trade", 13.675, 800.0]
["2026-09-09T19:09:31.009557+00:00", "trade", 13.675, 1676.0]
["2026-09-09T19:09:31.009629+00:00", "trade", 13.675, 324.0]
["2026-09-09T19:09:31.016326+00:00", "trade", 13.675, 800.0]
["2026-09-09T19:09:31.022102+00:00", "trade", 13.675, 500.0]
["2026-09-09T19:09:31.028017+00:00", "trade", 13.675, 52.0]
["2026-09-09T19:09:31.028069+00:00", "trade", 13.675, 748.0]
["2026-09-09T19:09:31.154429+00:00", "trade", 13.6666, 100.0]
["2026-09-09T19:09:31.495654+00:00", "trade", 13.6666, 1.0]
["2026-09-09T19:09:32.858635+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:32.858635+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:32.858901+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:32.858916+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:32.858932+00:00", "trade", 13.68, 10.0]
["2026-09-09T19:09:32.858932+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:32.858934+00:00", "trade", 13.675, 700.0]
["2026-09-09T19:09:32.859262+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:32.859445+00:00", "trade", 13.675, 500.0]
["2026-09-09T19:09:32.859583+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:32.859588+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:32.859628+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:32.859628+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:32.859628+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:32.859773+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:32.859924+00:00", "trade", 13.675, 550.0]
["2026-09-09T19:09:32.859987+00:00", "trade", 13.675, 900.0]
["2026-09-09T19:09:32.860219+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:32.861090+00:00", "trade", 13.675, 450.0]
["2026-09-09T19:09:32.861422+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:32.862089+00:00", "trade", 13.675, 900.0]
["2026-09-09T19:09:32.869707+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:32.869707+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:32.871408+00:00", "trade", 13.675, 400.0]
["2026-09-09T19:09:32.924373+00:00", "trade", 13.6764, 1.0]
["2026-09-09T19:09:32.925725+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:33.001350+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:33.988174+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:34.138787+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:34.243261+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:34.251528+00:00", "trade", 13.6575, 8.0]
["2026-09-09T19:09:34.323778+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:34.499365+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:34.705135+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:34.838873+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:34.882808+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:35.047029+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:35.243231+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:35.261538+00:00", "trade", 13.678, 1.0]
["2026-09-09T19:09:35.323783+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:35.331696+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:35.350371+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:35.871255+00:00", "trade", 13.6575, 50.0]
["2026-09-09T19:09:35.887644+00:00", "trade", 13.6575, 36.0]
["2026-09-09T19:09:35.895778+00:00", "trade", 13.6575, 15.0]
["2026-09-09T19:09:36.020335+00:00", "trade", 13.6779, 24.0]
["2026-09-09T19:09:36.031873+00:00", "trade", 13.68, 75.0]
["2026-09-09T19:09:36.031880+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:09:36.031880+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:36.031882+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:36.031882+00:00", "trade", 13.68, 75.0]
["2026-09-09T19:09:36.031885+00:00", "trade", 13.68, 58.0]
["2026-09-09T19:09:36.031885+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:09:36.031888+00:00", "trade", 13.68, 1900.0]
["2026-09-09T19:09:36.031888+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:09:36.031938+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:36.032018+00:00", "trade", 13.68, 84.0]
["2026-09-09T19:09:36.032021+00:00", "trade", 13.68, 34.0]
["2026-09-09T19:09:36.032024+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:36.032024+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:09:36.032030+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:36.032030+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:09:36.032033+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:36.032038+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:36.032043+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:36.032043+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:36.032104+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:36.032114+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:36.032119+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:36.032123+00:00", "trade", 13.68, 71.0]
["2026-09-09T19:09:36.032123+00:00", "trade", 13.68, 78.0]
["2026-09-09T19:09:36.032124+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:36.032128+00:00", "trade", 13.68, 2000.0]
["2026-09-09T19:09:36.032128+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:36.032134+00:00", "trade", 13.68, 8.0]
["2026-09-09T19:09:36.032144+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:09:36.032144+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:09:36.032179+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:36.032184+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:36.032184+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:36.032189+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:36.032194+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:36.032254+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:36.032254+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:36.032254+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:09:36.032289+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:36.032299+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:36.032314+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:36.032369+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:36.032384+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:09:36.032454+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.032464+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.032464+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.032470+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.032570+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.032580+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.032585+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.032695+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.032755+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.032755+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.032790+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.032790+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.032795+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.032795+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.032815+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.032855+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.032855+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.032860+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.032975+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.032980+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.033016+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.033056+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.033096+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.033291+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.033376+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.033457+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.033492+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.034494+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.034975+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.037848+00:00", "trade", 13.68, 15.0]
["2026-09-09T19:09:36.041095+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.044458+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.056141+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.093555+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.399097+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:36.742604+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:37.033422+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:37.034218+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:37.034659+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:37.543496+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:38.390341+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:38.390782+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:38.391143+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:38.391579+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:38.471231+00:00", "trade", 13.69, 9000.0]
["2026-09-09T19:09:38.471709+00:00", "trade", 13.685, 1676.0]
["2026-09-09T19:09:38.484176+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:09:38.601672+00:00", "trade", 13.688, 1.0]
["2026-09-09T19:09:39.370018+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:39.370900+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:39.415090+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:40.538844+00:00", "trade", 13.685, 5.0]
["2026-09-09T19:09:41.257311+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:09:41.633452+00:00", "trade", 13.6669, 600.0]
["2026-09-09T19:09:42.168215+00:00", "trade", 13.667, 9.0]
["2026-09-09T19:09:42.788357+00:00", "trade", 13.685, 28.0]
["2026-09-09T19:09:42.869316+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:42.869316+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:44.081308+00:00", "trade", 13.6781, 1.0]
["2026-09-09T19:09:44.263289+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:44.263329+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:45.071682+00:00", "trade", 13.685, 18.0]
["2026-09-09T19:09:47.038790+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:47.039142+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:09:47.039145+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:09:47.039151+00:00", "trade", 13.68, 10.0]
["2026-09-09T19:09:47.039154+00:00", "trade", 13.68, 22.0]
["2026-09-09T19:09:47.039196+00:00", "trade", 13.68, 78.0]
["2026-09-09T19:09:47.039391+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:47.039426+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:47.039426+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:47.039432+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:47.039472+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:47.039472+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:47.039752+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:47.040073+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:47.040955+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:47.041511+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:47.049102+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:09:47.049110+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:09:47.049997+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:47.049997+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:47.359057+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:47.651709+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:48.230108+00:00", "trade", 13.6579, 100.0]
["2026-09-09T19:09:48.431281+00:00", "trade", 13.6783, 7.0]
["2026-09-09T19:09:48.599755+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:48.599785+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:48.600382+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:48.600537+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:49.746083+00:00", "trade", 13.6708, 54.0]
["2026-09-09T19:09:49.812580+00:00", "trade", 13.685, 2000.0]
["2026-09-09T19:09:50.062450+00:00", "trade", 13.685, 300.0]
["2026-09-09T19:09:51.153128+00:00", "trade", 13.6672, 100.0]
["2026-09-09T19:09:51.839872+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:51.897614+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:52.050677+00:00", "trade", 13.6673, 32.0]
["2026-09-09T19:09:52.274230+00:00", "trade", 13.6681, 1.0]
["2026-09-09T19:09:52.330319+00:00", "trade", 13.685, 220.0]
["2026-09-09T19:09:53.138529+00:00", "trade", 13.6672, 400.0]
["2026-09-09T19:09:53.714403+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:53.714438+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:53.769875+00:00", "trade", 13.679, 8.0]
["2026-09-09T19:09:53.783795+00:00", "trade", 13.679, 3.0]
["2026-09-09T19:09:53.789332+00:00", "trade", 13.679, 2.0]
["2026-09-09T19:09:53.791629+00:00", "trade", 13.679, 2.0]
["2026-09-09T19:09:54.169584+00:00", "trade", 13.6673, 8.0]
["2026-09-09T19:09:54.302994+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:54.305034+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:54.418990+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:54.620575+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:55.048630+00:00", "trade", 13.658, 100.0]
["2026-09-09T19:09:55.233208+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:55.252539+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:56.021195+00:00", "trade", 13.6712, 1.0]
["2026-09-09T19:09:56.555643+00:00", "trade", 13.685, 65.0]
["2026-09-09T19:09:56.556006+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:09:57.246871+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:57.416765+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:57.517480+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:57.720573+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:57.721104+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:57.721541+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:57.721545+00:00", "trade", 13.68, 71.0]
["2026-09-09T19:09:57.721551+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:09:57.721551+00:00", "trade", 13.68, 50.0]
["2026-09-09T19:09:57.721553+00:00", "trade", 13.68, 36.0]
["2026-09-09T19:09:57.721566+00:00", "trade", 13.68, 29.0]
["2026-09-09T19:09:57.721568+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:09:57.722107+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:57.723424+00:00", "trade", 13.68, 17.0]
["2026-09-09T19:09:57.724915+00:00", "trade", 13.68, 4.0]
["2026-09-09T19:09:57.907381+00:00", "trade", 13.685, 104.0]
["2026-09-09T19:09:57.908330+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:57.908886+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:57.909322+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:57.911818+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:57.911843+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:57.912124+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:57.912385+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:57.912725+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:57.912846+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:57.912846+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:57.913327+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:58.066216+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:58.326392+00:00", "trade", 13.69, 5.0]
["2026-09-09T19:09:58.326407+00:00", "trade", 13.685, 5.0]
["2026-09-09T19:09:58.862516+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:58.862877+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:58.862912+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:58.862952+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:58.863113+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:58.870280+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:58.870716+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:58.884243+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:59.043106+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:59.043296+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:59.414405+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:09:59.579565+00:00", "trade", 13.6816, 6700.0]
["2026-09-09T19:09:59.673505+00:00", "trade", 13.68, 99.0]
["2026-09-09T19:09:59.771767+00:00", "trade", 13.6846, 99.0]
["2026-09-09T19:09:59.789052+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:00.010037+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:00.055982+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:00.055987+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:00.056463+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:00.086735+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:00.096222+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:00.096713+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:00.096739+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:00.097185+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:00.294426+00:00", "trade", 13.6674, 100.0]
["2026-09-09T19:10:00.430854+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:00.433546+00:00", "trade", 13.6674, 400.0]
["2026-09-09T19:10:01.086880+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:01.087316+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:01.241769+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:01.241809+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:01.242290+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:01.242330+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:01.242355+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:01.275549+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:02.531428+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:02.634779+00:00", "trade", 13.6674, 10.0]
["2026-09-09T19:10:03.536997+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:03.537473+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:03.756043+00:00", "trade", 13.6672, 1.0]
["2026-09-09T19:10:03.943609+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:04.221255+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:04.566261+00:00", "trade", 13.685, 40.0]
["2026-09-09T19:10:04.568084+00:00", "trade", 13.685, 60.0]
["2026-09-09T19:10:04.568712+00:00", "trade", 13.685, 22.0]
["2026-09-09T19:10:04.568817+00:00", "trade", 13.685, 124.0]
["2026-09-09T19:10:04.575532+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:10:04.581628+00:00", "trade", 13.685, 210.0]
["2026-09-09T19:10:04.585653+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:04.587585+00:00", "trade", 13.685, 800.0]
["2026-09-09T19:10:04.588735+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:04.589176+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:04.621581+00:00", "trade", 13.685, 566.0]
["2026-09-09T19:10:04.621644+00:00", "trade", 13.685, 634.0]
["2026-09-09T19:10:04.622225+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:04.826456+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:04.827413+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:05.084660+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:06.765566+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:06.766042+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:06.801897+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:06.820336+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:06.922735+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:07.099155+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:07.208264+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:07.592704+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:07.593672+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:07.727340+00:00", "trade", 13.6584, 1.0]
["2026-09-09T19:10:07.736441+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:07.742096+00:00", "trade", 13.6584, 8.0]
["2026-09-09T19:10:07.746964+00:00", "trade", 13.6584, 26.0]
["2026-09-09T19:10:07.935261+00:00", "trade", 13.6675, 9.0]
["2026-09-09T19:10:08.388590+00:00", "trade", 13.6697, 2.0]
["2026-09-09T19:10:08.563390+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:08.606537+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:08.670384+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:09.186999+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:09.267663+00:00", "trade", 13.6584, 16.0]
["2026-09-09T19:10:09.285441+00:00", "trade", 13.6584, 2.0]
["2026-09-09T19:10:09.294201+00:00", "trade", 13.6584, 1.0]
["2026-09-09T19:10:09.299265+00:00", "trade", 13.6584, 1.0]
["2026-09-09T19:10:09.309430+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:09.368117+00:00", "trade", 13.6584, 100.0]
["2026-09-09T19:10:09.550606+00:00", "trade", 13.6717, 7.0]
["2026-09-09T19:10:10.199494+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:10.546474+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:10.546951+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:10.873903+00:00", "trade", 13.6676, 200.0]
["2026-09-09T19:10:11.249963+00:00", "trade", 13.6584, 800.0]
["2026-09-09T19:10:11.567319+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:11.925879+00:00", "trade", 13.6676, 100.0]
["2026-09-09T19:10:12.526754+00:00", "trade", 13.685, 200.0]
["2026-09-09T19:10:12.528335+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:12.545763+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:12.603953+00:00", "trade", 13.69, 19.0]
["2026-09-09T19:10:12.605480+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:12.743612+00:00", "trade", 13.685, 5.0]
["2026-09-09T19:10:12.987213+00:00", "trade", 13.6584, 10.0]
["2026-09-09T19:10:13.064503+00:00", "trade", 13.685, 10.0]
["2026-09-09T19:10:13.188704+00:00", "trade", 13.685, 10.0]
["2026-09-09T19:10:14.051472+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:14.052093+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:14.052494+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:14.072457+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:14.131367+00:00", "trade", 13.685, 95.0]
["2026-09-09T19:10:14.134347+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:10:14.178855+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:14.179511+00:00", "trade", 13.685, 5.0]
["2026-09-09T19:10:14.208901+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:14.225873+00:00", "trade", 13.6732, 46.0]
["2026-09-09T19:10:14.319850+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:14.320577+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:14.432338+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:14.475872+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:14.833688+00:00", "trade", 13.74, 200.0]
["2026-09-09T19:10:14.849286+00:00", "trade", 13.6676, 1.0]
["2026-09-09T19:10:15.172775+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:15.173216+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:15.173657+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:15.379843+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:15.380284+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:15.380284+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:15.390809+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:15.395410+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:15.663619+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:15.664255+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:15.789498+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:16.312573+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:16.313024+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:16.419743+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:16.420219+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:16.502530+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:16.999900+00:00", "trade", 13.685, 2.0]
["2026-09-09T19:10:17.001244+00:00", "trade", 13.685, 2.0]
["2026-09-09T19:10:17.279294+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:17.344003+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:17.805274+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:10:17.805277+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:10:17.805311+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:17.805334+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:10:17.805992+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:17.806273+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:17.807271+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:17.812840+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:10:17.908055+00:00", "trade", 13.6584, 200.0]
["2026-09-09T19:10:17.909424+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:17.919849+00:00", "trade", 13.6584, 200.0]
["2026-09-09T19:10:17.924348+00:00", "trade", 13.6584, 100.0]
["2026-09-09T19:10:18.837574+00:00", "trade", 13.68, 99.0]
["2026-09-09T19:10:18.840683+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:10:18.841327+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:18.841728+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:18.948078+00:00", "trade", 13.6846, 99.0]
["2026-09-09T19:10:18.948667+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:18.949123+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:18.954859+00:00", "trade", 13.685, 53.0]
["2026-09-09T19:10:18.955614+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:19.017551+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:19.017997+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:19.062718+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:19.077389+00:00", "trade", 13.6679, 100.0]
["2026-09-09T19:10:19.077446+00:00", "trade", 13.6677, 7.0]
["2026-09-09T19:10:19.118421+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:19.508287+00:00", "trade", 13.6584, 100.0]
["2026-09-09T19:10:19.530351+00:00", "trade", 13.685, 1000.0]
["2026-09-09T19:10:19.560203+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:20.188677+00:00", "trade", 13.685, 40.0]
["2026-09-09T19:10:20.363129+00:00", "trade", 13.6677, 100.0]
["2026-09-09T19:10:20.842737+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:21.342512+00:00", "trade", 13.6678, 100.0]
["2026-09-09T19:10:21.409941+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:10:22.370078+00:00", "trade", 13.6809, 1.0]
["2026-09-09T19:10:22.370809+00:00", "trade", 13.69, 9500.0]
["2026-09-09T19:10:22.371313+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:22.371338+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:22.371840+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:22.372070+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:22.485956+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:22.900655+00:00", "trade", 13.6752, 1.0]
["2026-09-09T19:10:22.924956+00:00", "trade", 13.685, 16.0]
["2026-09-09T19:10:22.927840+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:10:23.071475+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.142689+00:00", "trade", 13.68, 10.0]
["2026-09-09T19:10:23.142689+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:10:23.142692+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:10:23.143206+00:00", "trade", 13.68, 83.0]
["2026-09-09T19:10:23.143210+00:00", "trade", 13.68, 500.0]
["2026-09-09T19:10:23.143210+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:10:23.143212+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:10:23.143215+00:00", "trade", 13.68, 107.0]
["2026-09-09T19:10:23.143245+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.143286+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.143366+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.144759+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.148648+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.165097+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.165258+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.165261+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:10:23.165280+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:10:23.165854+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.169522+00:00", "trade", 13.68, 99.0]
["2026-09-09T19:10:23.251756+00:00", "trade", 13.6818, 500.0]
["2026-09-09T19:10:23.588350+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.589137+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.623488+00:00", "trade", 13.684, 99.0]
["2026-09-09T19:10:23.624341+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.624802+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.650252+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.656011+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.686846+00:00", "trade", 13.685, 75.0]
["2026-09-09T19:10:23.686846+00:00", "trade", 13.685, 235.0]
["2026-09-09T19:10:23.687110+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.687135+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.687230+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.687441+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.687466+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.687491+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.687576+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.687641+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.687927+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.688062+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.708230+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.708511+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.708511+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.708511+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.708952+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.709393+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:23.903671+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:23.966768+00:00", "trade", 13.6587, 400.0]
["2026-09-09T19:10:25.389216+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:26.012116+00:00", "trade", 13.685, 2.0]
["2026-09-09T19:10:26.381485+00:00", "trade", 13.6854, 26.0]
["2026-09-09T19:10:26.688795+00:00", "trade", 13.68, 276.0]
["2026-09-09T19:10:26.688795+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:10:26.688831+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:10:26.689343+00:00", "trade", 13.68, 93.0]
["2026-09-09T19:10:26.689345+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:10:26.689348+00:00", "trade", 13.68, 130.0]
["2026-09-09T19:10:26.689360+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:26.689491+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:26.689721+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:26.689837+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:26.690182+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:26.690283+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:26.690679+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:26.706326+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:26.790712+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:26.790717+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:26.823575+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:26.823630+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:26.823635+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:27.142028+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:27.811755+00:00", "trade", 13.6817, 7.0]
["2026-09-09T19:10:27.815808+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:10:27.822938+00:00", "trade", 13.6817, 1.0]
["2026-09-09T19:10:28.055422+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:28.055472+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:28.056404+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:28.058477+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:10:28.384530+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:28.686288+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:29.671495+00:00", "trade", 13.6832, 9.0]
["2026-09-09T19:10:29.672569+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:30.010064+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:30.029708+00:00", "trade", 13.6682, 7.0]
["2026-09-09T19:10:30.055191+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:30.055251+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:30.055261+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:30.243694+00:00", "trade", 13.6682, 100.0]
["2026-09-09T19:10:30.337286+00:00", "trade", 13.6792, 215.0]
["2026-09-09T19:10:30.337391+00:00", "trade", 13.685, 20.0]
["2026-09-09T19:10:30.540509+00:00", "trade", 13.6853, 2.0]
["2026-09-09T19:10:30.541823+00:00", "trade", 13.6796, 5.0]
["2026-09-09T19:10:30.686579+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:30.686618+00:00", "trade", 13.68, 370.0]
["2026-09-09T19:10:30.686621+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:10:30.686621+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:10:30.686645+00:00", "trade", 13.68, 30.0]
["2026-09-09T19:10:30.687180+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:30.687221+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:30.776475+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:30.837358+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:30.844190+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:30.948523+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:30.951184+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:31.046701+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:31.131774+00:00", "trade", 13.685, 6.0]
["2026-09-09T19:10:31.134806+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:31.134811+00:00", "trade", 13.685, 92.0]
["2026-09-09T19:10:31.134817+00:00", "trade", 13.69, 15.0]
["2026-09-09T19:10:31.134826+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:31.134911+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:31.135092+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:31.135122+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:31.135148+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:10:31.135151+00:00", "trade", 13.69, 56.0]
["2026-09-09T19:10:31.135152+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:31.135683+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:31.135758+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:31.137868+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:31.138476+00:00", "trade", 13.685, 400.0]
["2026-09-09T19:10:31.145847+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:31.145892+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:31.161119+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:33.689430+00:00", "trade", 13.6852, 6.0]
["2026-09-09T19:10:33.690885+00:00", "trade", 13.685, 2.0]
["2026-09-09T19:10:33.804294+00:00", "trade", 13.685, 6700.0]
["2026-09-09T19:10:34.531371+00:00", "trade", 13.6852, 1.0]
["2026-09-09T19:10:35.238856+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:35.239773+00:00", "trade", 13.68, 18.0]
["2026-09-09T19:10:36.115475+00:00", "trade", 13.685, 10.0]
["2026-09-09T19:10:36.116368+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:36.119514+00:00", "trade", 13.685, 30.0]
["2026-09-09T19:10:36.201895+00:00", "trade", 13.685, 10.0]
["2026-09-09T19:10:36.203510+00:00", "trade", 13.685, 35.0]
["2026-09-09T19:10:36.561612+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:36.562128+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:36.562649+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:36.564730+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:36.587078+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:36.587138+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:36.669374+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:36.675649+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:36.676075+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:36.676225+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:36.676275+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:36.678235+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:36.691185+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:38.707070+00:00", "trade", 13.659, 100.0]
["2026-09-09T19:10:39.042678+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:10:39.043198+00:00", "trade", 13.68, 1500.0]
["2026-09-09T19:10:39.043374+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:39.044470+00:00", "trade", 13.685, 2.0]
["2026-09-09T19:10:39.044496+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:39.044521+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:39.044552+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:39.084902+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:39.648683+00:00", "trade", 13.659, 100.0]
["2026-09-09T19:10:39.717836+00:00", "trade", 13.685, 99.0]
["2026-09-09T19:10:39.718248+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:10:39.718359+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:10:39.718561+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:10:39.718699+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:39.719002+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:39.719755+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:39.741255+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:39.741575+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:40.685302+00:00", "trade", 13.6692, 200.0]
["2026-09-09T19:10:40.706221+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:40.706382+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:40.706402+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:41.114059+00:00", "trade", 13.6847, 800.0]
["2026-09-09T19:10:41.117451+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:10:41.767635+00:00", "trade", 13.6591, 4.0]
["2026-09-09T19:10:41.779290+00:00", "trade", 13.6591, 42.0]
["2026-09-09T19:10:41.807278+00:00", "trade", 13.6591, 11.0]
["2026-09-09T19:10:41.817932+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:42.782646+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:10:42.783194+00:00", "trade", 13.68, 470.0]
["2026-09-09T19:10:42.783230+00:00", "trade", 13.68, 230.0]
["2026-09-09T19:10:42.783390+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:42.783420+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:42.784177+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:42.785204+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:42.860158+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:43.055958+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:10:43.059597+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:43.347874+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:43.914372+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:44.360739+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:44.360796+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:44.913247+00:00", "trade", 13.6691, 11.0]
["2026-09-09T19:10:45.113037+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:45.751528+00:00", "trade", 13.6591, 100.0]
["2026-09-09T19:10:46.063094+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:10:46.063094+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:10:46.063097+00:00", "trade", 13.685, 500.0]
["2026-09-09T19:10:46.063103+00:00", "trade", 13.685, 700.0]
["2026-09-09T19:10:46.063160+00:00", "trade", 13.685, 700.0]
["2026-09-09T19:10:46.063160+00:00", "trade", 13.685, 700.0]
["2026-09-09T19:10:46.063246+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:46.063362+00:00", "trade", 13.685, 700.0]
["2026-09-09T19:10:46.063530+00:00", "trade", 13.685, 200.0]
["2026-09-09T19:10:46.063723+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:46.063808+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:46.063840+00:00", "trade", 13.685, 300.0]
["2026-09-09T19:10:46.065482+00:00", "trade", 13.685, 3.0]
["2026-09-09T19:10:46.065794+00:00", "trade", 13.685, 5.0]
["2026-09-09T19:10:46.066727+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:10:46.086427+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:46.087865+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:46.109953+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:46.135281+00:00", "trade", 13.685, 200.0]
["2026-09-09T19:10:46.135296+00:00", "trade", 13.685, 368.0]
["2026-09-09T19:10:46.157495+00:00", "trade", 13.685, 108.0]
["2026-09-09T19:10:46.619250+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:10:46.620979+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:46.693785+00:00", "trade", 13.6592, 15.0]
["2026-09-09T19:10:46.704743+00:00", "trade", 13.6592, 9.0]
["2026-09-09T19:10:46.745427+00:00", "trade", 13.6857, 20.0]
["2026-09-09T19:10:47.999087+00:00", "trade", 13.6857, 1.0]
["2026-09-09T19:10:48.000157+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:48.840249+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:49.917608+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:50.251297+00:00", "trade", 13.6795, 1.0]
["2026-09-09T19:10:50.930691+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:50.930751+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:50.953109+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:50.953671+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:50.954683+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:51.412658+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:51.505976+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:10:51.679443+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:52.054560+00:00", "trade", 13.669, 200.0]
["2026-09-09T19:10:52.274755+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:53.301168+00:00", "trade", 13.685, 94.0]
["2026-09-09T19:10:53.571265+00:00", "trade", 13.669, 5.0]
["2026-09-09T19:10:53.707639+00:00", "trade", 13.669, 1.0]
["2026-09-09T19:10:53.805402+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:10:53.805478+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:53.805907+00:00", "trade", 13.68, 131.0]
["2026-09-09T19:10:53.805934+00:00", "trade", 13.68, 470.0]
["2026-09-09T19:10:53.805937+00:00", "trade", 13.68, 700.0]
["2026-09-09T19:10:53.805965+00:00", "trade", 13.68, 2.0]
["2026-09-09T19:10:53.805965+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:10:53.805967+00:00", "trade", 13.68, 130.0]
["2026-09-09T19:10:53.805967+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:10:53.805971+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:10:53.805971+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:10:53.805973+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:10:53.806130+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:53.806220+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:53.806310+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:53.806531+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:53.806867+00:00", "trade", 13.68, 5.0]
["2026-09-09T19:10:53.806873+00:00", "trade", 13.685, 2.0]
["2026-09-09T19:10:53.807826+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:10:53.809558+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:53.828939+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:53.835991+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:10:53.836373+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:10:53.869972+00:00", "trade", 13.685, 98.0]
["2026-09-09T19:10:53.971295+00:00", "trade", 13.6845, 2.0]
["2026-09-09T19:10:54.357128+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:10:54.642926+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:54.643282+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:55.611753+00:00", "trade", 13.685, 10.0]
["2026-09-09T19:10:55.634887+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:55.635409+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:55.661867+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:55.662217+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:55.675324+00:00", "trade", 13.69, 13.0]
["2026-09-09T19:10:56.599613+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:57.166030+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:10:57.234569+00:00", "trade", 13.6845, 3.0]
["2026-09-09T19:10:57.235667+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:57.290077+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:57.592081+00:00", "trade", 13.685, 289.0]
["2026-09-09T19:10:57.592111+00:00", "trade", 13.685, 200.0]
["2026-09-09T19:10:57.592282+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:10:57.592682+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:10:58.783300+00:00", "trade", 13.6798, 40.0]
["2026-09-09T19:11:00.010101+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:00.123229+00:00", "trade", 13.68, 93.0]
["2026-09-09T19:11:00.123786+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:11:00.123786+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:11:00.123788+00:00", "trade", 13.68, 72.0]
["2026-09-09T19:11:00.123791+00:00", "trade", 13.68, 600.0]
["2026-09-09T19:11:00.123791+00:00", "trade", 13.68, 335.0]
["2026-09-09T19:11:00.123791+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:00.123962+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:00.124002+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:00.124037+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:00.124308+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:00.127224+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:00.161736+00:00", "trade", 13.685, 2.0]
["2026-09-09T19:11:00.162318+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:00.344577+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:00.366784+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:00.401036+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:00.498724+00:00", "trade", 13.68, 99.0]
["2026-09-09T19:11:00.553538+00:00", "trade", 13.6803, 99.0]
["2026-09-09T19:11:00.677008+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:00.920427+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:00.952574+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:01.532404+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:01.950856+00:00", "trade", 13.6848, 2.0]
["2026-09-09T19:11:01.952579+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:01.954939+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:01.995184+00:00", "trade", 13.685, 45.0]
["2026-09-09T19:11:01.996513+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:02.879640+00:00", "trade", 13.685, 124.0]
["2026-09-09T19:11:03.787703+00:00", "trade", 13.6688, 3.0]
["2026-09-09T19:11:04.064427+00:00", "trade", 13.6832, 30.0]
["2026-09-09T19:11:04.127902+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:11:04.462900+00:00", "trade", 13.68, 1000.0]
["2026-09-09T19:11:04.689297+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:04.835002+00:00", "trade", 13.6596, 18.0]
["2026-09-09T19:11:04.835996+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:04.854552+00:00", "trade", 13.6596, 9.0]
["2026-09-09T19:11:04.982127+00:00", "trade", 13.6801, 800.0]
["2026-09-09T19:11:05.084598+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:05.195868+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:05.514281+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:05.523653+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:05.747392+00:00", "trade", 13.669, 8.0]
["2026-09-09T19:11:06.528640+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:07.022108+00:00", "trade", 13.68, 10.0]
["2026-09-09T19:11:07.022111+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:11:07.022114+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:11:07.022260+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:07.022265+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:07.022365+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:07.022435+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:07.022450+00:00", "trade", 13.68, 10.0]
["2026-09-09T19:11:07.022550+00:00", "trade", 13.68, 1389.0]
["2026-09-09T19:11:07.022733+00:00", "trade", 13.68, 879.0]
["2026-09-09T19:11:07.022771+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:07.022775+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:11:07.022786+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:07.022794+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:11:07.022987+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:07.023107+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:07.023347+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:07.064761+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:07.065924+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:07.292355+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:11:07.293034+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:07.512319+00:00", "trade", 13.6798, 5.0]
["2026-09-09T19:11:07.554814+00:00", "trade", 13.6597, 12.0]
["2026-09-09T19:11:07.846336+00:00", "trade", 13.68, 99.0]
["2026-09-09T19:11:07.898115+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:07.970000+00:00", "trade", 13.6801, 99.0]
["2026-09-09T19:11:08.185778+00:00", "trade", 13.6811, 9000.0]
["2026-09-09T19:11:08.744625+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:09.720015+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:11:09.980270+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:10.085345+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:10.816656+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:10.817583+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:11.446652+00:00", "trade", 13.6598, 1.0]
["2026-09-09T19:11:11.742662+00:00", "trade", 13.69, 1.0]
["2026-09-09T19:11:11.743682+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:11.743787+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:11.744163+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:11.829070+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:11.867201+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:12.094806+00:00", "trade", 13.6886, 1.0]
["2026-09-09T19:11:12.094848+00:00", "trade", 13.6886, 14.0]
["2026-09-09T19:11:12.095875+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:13.240770+00:00", "trade", 13.6802, 54.0]
["2026-09-09T19:11:13.847016+00:00", "trade", 13.6598, 10.0]
["2026-09-09T19:11:13.954744+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:13.982405+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:13.982552+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:11:13.982556+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:11:13.982556+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:11:13.982556+00:00", "trade", 13.68, 1100.0]
["2026-09-09T19:11:13.983052+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:14.036349+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:14.112179+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:14.113292+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:14.511224+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:14.514051+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:14.692365+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:14.692375+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:14.692480+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:14.720723+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:14.788091+00:00", "trade", 13.68, 99.0]
["2026-09-09T19:11:14.788714+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:14.812962+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:14.838523+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:14.838934+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:14.839410+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:14.952360+00:00", "trade", 13.6802, 99.0]
["2026-09-09T19:11:14.955161+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:15.071431+00:00", "trade", 13.6836, 2.0]
["2026-09-09T19:11:15.152194+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:15.548123+00:00", "trade", 13.68, 99.0]
["2026-09-09T19:11:15.616530+00:00", "trade", 13.6802, 99.0]
["2026-09-09T19:11:16.295521+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:16.295962+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:16.321621+00:00", "trade", 13.6692, 7.0]
["2026-09-09T19:11:16.341721+00:00", "trade", 13.68, 99.0]
["2026-09-09T19:11:16.393865+00:00", "trade", 13.685, 99.0]
["2026-09-09T19:11:16.429400+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:11:16.429845+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:16.434697+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:16.434765+00:00", "trade", 13.685, 160.0]
["2026-09-09T19:11:16.434787+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:16.444229+00:00", "trade", 13.6775, 1800.0]
["2026-09-09T19:11:16.476298+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:11:16.477303+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:16.477779+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:16.873140+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:17.121481+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:17.122389+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:17.122870+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:17.195889+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:17.195964+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:17.199116+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:17.324455+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:17.384322+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:17.384392+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:17.384395+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:11:17.384413+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:11:17.384959+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:17.386885+00:00", "trade", 13.68, 2.0]
["2026-09-09T19:11:17.522755+00:00", "trade", 13.6599, 800.0]
["2026-09-09T19:11:17.534825+00:00", "trade", 13.6599, 400.0]
["2026-09-09T19:11:17.540990+00:00", "trade", 13.6599, 300.0]
["2026-09-09T19:11:17.544821+00:00", "trade", 13.6599, 100.0]
["2026-09-09T19:11:17.546935+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:11:17.546938+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:11:17.546947+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:11:17.547811+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:17.549278+00:00", "trade", 13.6599, 100.0]
["2026-09-09T19:11:17.550210+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:11:17.550210+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:11:17.550213+00:00", "trade", 13.68, 175.0]
["2026-09-09T19:11:17.550216+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:11:17.550273+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:11:17.550273+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:11:17.553945+00:00", "trade", 13.6599, 100.0]
["2026-09-09T19:11:17.555489+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:17.558182+00:00", "trade", 13.6599, 100.0]
["2026-09-09T19:11:17.623128+00:00", "trade", 13.6829, 1.0]
["2026-09-09T19:11:17.844227+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:17.859743+00:00", "trade", 13.68, 99.0]
["2026-09-09T19:11:17.983247+00:00", "trade", 13.6837, 99.0]
["2026-09-09T19:11:18.072752+00:00", "trade", 13.685, 50.0]
["2026-09-09T19:11:18.406339+00:00", "trade", 13.6801, 6000.0]
["2026-09-09T19:11:18.621862+00:00", "trade", 13.68, 99.0]
["2026-09-09T19:11:18.720235+00:00", "trade", 13.685, 99.0]
["2026-09-09T19:11:19.400195+00:00", "trade", 13.68, 2700.0]
["2026-09-09T19:11:19.588581+00:00", "trade", 13.685, 300.0]
["2026-09-09T19:11:20.999076+00:00", "trade", 13.6831, 100.0]
["2026-09-09T19:11:21.035968+00:00", "trade", 13.688, 1.0]
["2026-09-09T19:11:21.618788+00:00", "trade", 13.685, 500.0]
["2026-09-09T19:11:21.710604+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:21.711080+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:21.743483+00:00", "trade", 13.685, 40.0]
["2026-09-09T19:11:21.744334+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:21.744349+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:21.749362+00:00", "trade", 13.68, 99.0]
["2026-09-09T19:11:21.803344+00:00", "trade", 13.685, 99.0]
["2026-09-09T19:11:21.829822+00:00", "trade", 13.68, 99.0]
["2026-09-09T19:11:21.830880+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:21.879067+00:00", "trade", 13.685, 99.0]
["2026-09-09T19:11:21.879641+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:21.896842+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:11:21.897784+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:21.909146+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:21.909267+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:21.909507+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:21.909547+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:21.909748+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:21.910429+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:21.923781+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:22.079672+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:22.080123+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:22.080163+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:22.080599+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:22.115172+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:22.277268+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:22.385124+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:22.456348+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:11:22.457163+00:00", "trade", 13.685, 32.0]
["2026-09-09T19:11:23.130318+00:00", "trade", 13.685, 200.0]
["2026-09-09T19:11:23.699723+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:23.699778+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:23.699823+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:24.041060+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:11:24.041065+00:00", "trade", 13.68, 10.0]
["2026-09-09T19:11:24.041085+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:24.041091+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:24.041146+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:24.041562+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:11:24.041562+00:00", "trade", 13.68, 1090.0]
["2026-09-09T19:11:24.041562+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:24.041722+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:24.042043+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:24.052859+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:24.059484+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:24.222738+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:24.532853+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:11:24.572722+00:00", "trade", 13.6694, 5.0]
["2026-09-09T19:11:24.687384+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:24.929505+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:25.016427+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:25.017750+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:26.858697+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:27.082655+00:00", "trade", 13.68, 50.0]
["2026-09-09T19:11:27.083707+00:00", "trade", 13.685, 2.0]
["2026-09-09T19:11:27.084206+00:00", "trade", 13.68, 50.0]
["2026-09-09T19:11:27.385328+00:00", "trade", 13.68, 700.0]
["2026-09-09T19:11:27.385841+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:27.385846+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:27.690681+00:00", "trade", 13.685, 50.0]
["2026-09-09T19:11:27.725203+00:00", "trade", 13.68, 99.0]
["2026-09-09T19:11:27.815183+00:00", "trade", 13.685, 10.0]
["2026-09-09T19:11:27.816105+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:27.816546+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:27.835832+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:27.840804+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:27.841355+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:27.841836+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:27.852180+00:00", "trade", 13.685, 99.0]
["2026-09-09T19:11:28.316190+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:28.316627+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:28.349941+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:28.517860+00:00", "trade", 13.68, 99.0]
["2026-09-09T19:11:28.518487+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:28.538459+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:28.585286+00:00", "trade", 13.6802, 99.0]
["2026-09-09T19:11:29.021339+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:29.388928+00:00", "trade", 13.685, 2.0]
["2026-09-09T19:11:29.388928+00:00", "trade", 13.685, 5.0]
["2026-09-09T19:11:29.389580+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:29.396061+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:29.520181+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:29.683074+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:29.683175+00:00", "trade", 13.685, 1300.0]
["2026-09-09T19:11:29.683956+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:29.683956+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:29.699608+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:29.700841+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:29.712454+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:29.712589+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:29.712975+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:29.713561+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:29.778666+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:29.914215+00:00", "trade", 13.6694, 1.0]
["2026-09-09T19:11:30.010127+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:30.343138+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:11:30.344959+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:30.345024+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:30.345099+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:30.345966+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:30.519545+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:30.526952+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:30.527514+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:30.555580+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:30.574671+00:00", "trade", 13.685, 56.0]
["2026-09-09T19:11:30.795032+00:00", "trade", 13.685, 7.0]
["2026-09-09T19:11:30.888849+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:31.223432+00:00", "trade", 13.6695, 100.0]
["2026-09-09T19:11:31.783523+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:31.783545+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:11:31.783804+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:31.784062+00:00", "trade", 13.68, 800.0]
["2026-09-09T19:11:31.784190+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:31.978445+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:11:33.409172+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:33.409403+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:33.444175+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:33.538856+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:11:33.652992+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:33.653885+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:33.745237+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:33.828525+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:33.829502+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:34.049211+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:34.404260+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:34.404967+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:34.431220+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:34.726227+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:34.726272+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:34.726289+00:00", "trade", 13.68, 99.0]
["2026-09-09T19:11:34.727194+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:34.748725+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:11:34.749642+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:34.778743+00:00", "trade", 13.6837, 99.0]
["2026-09-09T19:11:35.332643+00:00", "trade", 13.685, 4.0]
["2026-09-09T19:11:35.505155+00:00", "trade", 13.6695, 25.0]
["2026-09-09T19:11:35.578069+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:35.602653+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:35.860940+00:00", "trade", 13.685, 50.0]
["2026-09-09T19:11:35.877008+00:00", "trade", 13.6711, 100.0]
["2026-09-09T19:11:35.975474+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:11:35.975498+00:00", "trade", 13.685, 232.0]
["2026-09-09T19:11:35.981687+00:00", "trade", 13.685, 600.0]
["2026-09-09T19:11:35.982213+00:00", "trade", 13.685, 1600.0]
["2026-09-09T19:11:35.982216+00:00", "trade", 13.685, 10.0]
["2026-09-09T19:11:35.992666+00:00", "trade", 13.685, 800.0]
["2026-09-09T19:11:36.004679+00:00", "trade", 13.685, 200.0]
["2026-09-09T19:11:36.004694+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:11:36.004698+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:11:36.005186+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:36.005194+00:00", "trade", 13.69, 3.0]
["2026-09-09T19:11:36.005212+00:00", "trade", 13.69, 1.0]
["2026-09-09T19:11:36.005246+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:36.005281+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:36.005489+00:00", "trade", 13.69, 96.0]
["2026-09-09T19:11:36.005494+00:00", "trade", 13.69, 200.0]
["2026-09-09T19:11:36.005572+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:36.005807+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:36.006093+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:36.006409+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:36.009100+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:36.058663+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:36.059264+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:36.268197+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:36.269134+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:36.407619+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:36.592309+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:36.593235+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:36.679786+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:36.763015+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:36.871663+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:36.942038+00:00", "trade", 13.69, 43.0]
["2026-09-09T19:11:36.943073+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:36.944590+00:00", "trade", 13.69, 57.0]
["2026-09-09T19:11:36.945634+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:37.047216+00:00", "trade", 13.6608, 100.0]
["2026-09-09T19:11:37.402944+00:00", "trade", 13.685, 2800.0]
["2026-09-09T19:11:37.405263+00:00", "trade", 13.685, 26.0]
["2026-09-09T19:11:37.416189+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:37.436136+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:37.436137+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:37.437034+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:37.544909+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:11:37.545809+00:00", "trade", 13.685, 400.0]
["2026-09-09T19:11:37.588718+00:00", "trade", 13.685, 200.0]
["2026-09-09T19:11:37.928027+00:00", "trade", 13.685, 9500.0]
["2026-09-09T19:11:37.928634+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:37.954301+00:00", "trade", 13.6895, 13.0]
["2026-09-09T19:11:38.201007+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:38.201643+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:38.212507+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.213086+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:38.244340+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:38.402845+00:00", "trade", 13.685, 898.0]
["2026-09-09T19:11:38.679961+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:11:38.679991+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:11:38.680517+00:00", "trade", 13.685, 1118.0]
["2026-09-09T19:11:38.680556+00:00", "trade", 13.68, 182.0]
["2026-09-09T19:11:38.680558+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:38.920575+00:00", "trade", 13.69, 399.0]
["2026-09-09T19:11:38.920582+00:00", "trade", 13.69, 1000.0]
["2026-09-09T19:11:38.920582+00:00", "trade", 13.69, 3000.0]
["2026-09-09T19:11:38.920582+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920589+00:00", "trade", 13.69, 6.0]
["2026-09-09T19:11:38.920589+00:00", "trade", 13.69, 10.0]
["2026-09-09T19:11:38.920589+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920594+00:00", "trade", 13.69, 200.0]
["2026-09-09T19:11:38.920594+00:00", "trade", 13.69, 6.0]
["2026-09-09T19:11:38.920599+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:11:38.920600+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920600+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920603+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920607+00:00", "trade", 13.69, 800.0]
["2026-09-09T19:11:38.920607+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920612+00:00", "trade", 13.69, 200.0]
["2026-09-09T19:11:38.920612+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920612+00:00", "trade", 13.69, 1000.0]
["2026-09-09T19:11:38.920612+00:00", "trade", 13.69, 400.0]
["2026-09-09T19:11:38.920612+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920615+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920615+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920615+00:00", "trade", 13.69, 500.0]
["2026-09-09T19:11:38.920618+00:00", "trade", 13.69, 300.0]
["2026-09-09T19:11:38.920618+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920621+00:00", "trade", 13.69, 1000.0]
["2026-09-09T19:11:38.920624+00:00", "trade", 13.69, 3300.0]
["2026-09-09T19:11:38.920624+00:00", "trade", 13.69, 25.0]
["2026-09-09T19:11:38.920624+00:00", "trade", 13.69, 39.0]
["2026-09-09T19:11:38.920624+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920624+00:00", "trade", 13.69, 900.0]
["2026-09-09T19:11:38.920624+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920627+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920630+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920630+00:00", "trade", 13.69, 200.0]
["2026-09-09T19:11:38.920630+00:00", "trade", 13.69, 1100.0]
["2026-09-09T19:11:38.920633+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920633+00:00", "trade", 13.69, 1200.0]
["2026-09-09T19:11:38.920636+00:00", "trade", 13.69, 53.0]
["2026-09-09T19:11:38.920636+00:00", "trade", 13.69, 22.0]
["2026-09-09T19:11:38.920639+00:00", "trade", 13.69, 2208.0]
["2026-09-09T19:11:38.920640+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:11:38.920648+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920651+00:00", "trade", 13.69, 500.0]
["2026-09-09T19:11:38.920654+00:00", "trade", 13.69, 892.0]
["2026-09-09T19:11:38.920654+00:00", "trade", 13.69, 2400.0]
["2026-09-09T19:11:38.920657+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920705+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:11:38.920720+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:11:38.920725+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:11:38.920755+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:11:38.920755+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:11:38.920757+00:00", "trade", 13.69, 10.0]
["2026-09-09T19:11:38.920770+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:11:38.920774+00:00", "trade", 13.69, 48.0]
["2026-09-09T19:11:38.920777+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920777+00:00", "trade", 13.69, 1.0]
["2026-09-09T19:11:38.920784+00:00", "trade", 13.69, 10.0]
["2026-09-09T19:11:38.920784+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920786+00:00", "trade", 13.69, 10.0]
["2026-09-09T19:11:38.920789+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.920789+00:00", "trade", 13.69, 1100.0]
["2026-09-09T19:11:38.920851+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:11:38.920896+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:11:38.920896+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:11:38.920940+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:11:38.920960+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:11:38.920985+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:11:38.920990+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:11:38.921057+00:00", "trade", 13.69, 58.0]
["2026-09-09T19:11:38.921072+00:00", "trade", 13.69, 57.0]
["2026-09-09T19:11:38.921136+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:11:38.921141+00:00", "trade", 13.69, 77.0]
["2026-09-09T19:11:38.921144+00:00", "trade", 13.69, 300.0]
["2026-09-09T19:11:38.921147+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.921156+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.921156+00:00", "trade", 13.69, 29.0]
["2026-09-09T19:11:38.921177+00:00", "trade", 13.69, 8.0]
["2026-09-09T19:11:38.921195+00:00", "trade", 13.69, 57.0]
["2026-09-09T19:11:38.921196+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.921273+00:00", "trade", 13.69, 58.0]
["2026-09-09T19:11:38.921297+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.921346+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.921422+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.921427+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.921436+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.921497+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.921532+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.921587+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.921677+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.921707+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.921717+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.921792+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.921826+00:00", "trade", 13.695, 200.0]
["2026-09-09T19:11:38.921833+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.921878+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.921993+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.922034+00:00", "trade", 13.69, 73.0]
["2026-09-09T19:11:38.922038+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.922038+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.922038+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.922078+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.922124+00:00", "trade", 13.695, 400.0]
["2026-09-09T19:11:38.922127+00:00", "trade", 13.695, 854.0]
["2026-09-09T19:11:38.922198+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.922233+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.922413+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.922434+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.922548+00:00", "trade", 13.69, 254.0]
["2026-09-09T19:11:38.922599+00:00", "trade", 13.69, 93.0]
["2026-09-09T19:11:38.922634+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.923075+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.923116+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.923129+00:00", "trade", 13.69, 60.0]
["2026-09-09T19:11:38.923156+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.923476+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.925249+00:00", "trade", 13.695, 92.0]
["2026-09-09T19:11:38.925316+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.925967+00:00", "trade", 13.69, 800.0]
["2026-09-09T19:11:38.928731+00:00", "trade", 13.69, 200.0]
["2026-09-09T19:11:38.928759+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.928759+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.928834+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.928848+00:00", "trade", 13.69, 7.0]
["2026-09-09T19:11:38.929973+00:00", "trade", 13.695, 96.0]
["2026-09-09T19:11:38.930439+00:00", "trade", 13.69, 11.0]
["2026-09-09T19:11:38.931521+00:00", "trade", 13.69, 300.0]
["2026-09-09T19:11:38.932436+00:00", "trade", 13.69, 88.0]
["2026-09-09T19:11:38.932589+00:00", "trade", 13.69, 539.0]
["2026-09-09T19:11:38.934210+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:11:38.934219+00:00", "trade", 13.69, 9.0]
["2026-09-09T19:11:38.941335+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:11:38.941335+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941337+00:00", "trade", 13.7, 10.0]
["2026-09-09T19:11:38.941340+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941361+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941361+00:00", "trade", 13.7, 4000.0]
["2026-09-09T19:11:38.941364+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.941366+00:00", "trade", 13.7, 600.0]
["2026-09-09T19:11:38.941369+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:38.941370+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:11:38.941370+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941370+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941370+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:11:38.941373+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941373+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941385+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941388+00:00", "trade", 13.7, 2100.0]
["2026-09-09T19:11:38.941394+00:00", "trade", 13.7, 1.0]
["2026-09-09T19:11:38.941416+00:00", "trade", 13.7, 56.0]
["2026-09-09T19:11:38.941419+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941422+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941422+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941433+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941433+00:00", "trade", 13.7, 2100.0]
["2026-09-09T19:11:38.941439+00:00", "trade", 13.7, 700.0]
["2026-09-09T19:11:38.941457+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941459+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.941487+00:00", "trade", 13.7, 1.0]
["2026-09-09T19:11:38.941499+00:00", "trade", 13.7, 9.0]
["2026-09-09T19:11:38.941559+00:00", "trade", 13.7, 23.0]
["2026-09-09T19:11:38.941584+00:00", "trade", 13.7, 1.0]
["2026-09-09T19:11:38.941584+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.941605+00:00", "trade", 13.7, 1.0]
["2026-09-09T19:11:38.941605+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:38.941614+00:00", "trade", 13.7, 98.0]
["2026-09-09T19:11:38.941617+00:00", "trade", 13.7, 254.0]
["2026-09-09T19:11:38.941617+00:00", "trade", 13.7, 2.0]
["2026-09-09T19:11:38.941636+00:00", "trade", 13.7, 98.0]
["2026-09-09T19:11:38.941636+00:00", "trade", 13.7, 9.0]
["2026-09-09T19:11:38.941636+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941636+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941642+00:00", "trade", 13.7, 1.0]
["2026-09-09T19:11:38.941642+00:00", "trade", 13.7, 2.0]
["2026-09-09T19:11:38.941647+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941647+00:00", "trade", 13.7, 75.0]
["2026-09-09T19:11:38.941647+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941651+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:11:38.941651+00:00", "trade", 13.7, 123.0]
["2026-09-09T19:11:38.941653+00:00", "trade", 13.7, 77.0]
["2026-09-09T19:11:38.941656+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941656+00:00", "trade", 13.7, 24.0]
["2026-09-09T19:11:38.941656+00:00", "trade", 13.7, 23.0]
["2026-09-09T19:11:38.941665+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:38.941685+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:38.941685+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:38.941720+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:38.941740+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:38.941762+00:00", "trade", 13.7, 98.0]
["2026-09-09T19:11:38.941764+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941764+00:00", "trade", 13.7, 46.0]
["2026-09-09T19:11:38.941776+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.941810+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:38.941835+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:38.941851+00:00", "trade", 13.7, 6.0]
["2026-09-09T19:11:38.941860+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:38.941895+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:38.941900+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.941900+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.941905+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.941905+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.941915+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.941930+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.941930+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.941945+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.941985+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942046+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942059+00:00", "trade", 13.7, 7.0]
["2026-09-09T19:11:38.942121+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942136+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942196+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942231+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.942236+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.942239+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.942239+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.942245+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.942245+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.942245+00:00", "trade", 13.7, 54.0]
["2026-09-09T19:11:38.942281+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942316+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942362+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942411+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942411+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942477+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942562+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942567+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942602+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942602+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942683+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942722+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942722+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942757+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942757+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942762+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942762+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942802+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942819+00:00", "trade", 13.7, 29.0]
["2026-09-09T19:11:38.942823+00:00", "trade", 13.7, 29.0]
["2026-09-09T19:11:38.942828+00:00", "trade", 13.7, 29.0]
["2026-09-09T19:11:38.942828+00:00", "trade", 13.7, 29.0]
["2026-09-09T19:11:38.942828+00:00", "trade", 13.7, 82.0]
["2026-09-09T19:11:38.942834+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:11:38.942848+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942923+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942925+00:00", "trade", 13.7, 800.0]
["2026-09-09T19:11:38.942928+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.942998+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.943009+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:38.943359+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.943474+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.943474+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.943765+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.943845+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.944085+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.944125+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.944151+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.944446+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.944511+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.944722+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.945158+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.945644+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.946286+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.946286+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.960209+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.962489+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.968093+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:38.978166+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:11:38.979174+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.042074+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.045878+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.051376+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.051401+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.057173+00:00", "trade", 13.705, 500.0]
["2026-09-09T19:11:39.060538+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.064937+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:11:39.068028+00:00", "trade", 13.705, 392.0]
["2026-09-09T19:11:39.069081+00:00", "trade", 13.705, 700.0]
["2026-09-09T19:11:39.265933+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:11:39.398712+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.418498+00:00", "trade", 13.662, 100.0]
["2026-09-09T19:11:39.431440+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.431816+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.431846+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.432042+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.432277+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.432363+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.432403+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.436954+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.437274+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.510258+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.564660+00:00", "trade", 13.705, 6000.0]
["2026-09-09T19:11:39.582382+00:00", "trade", 13.705, 157.0]
["2026-09-09T19:11:39.582448+00:00", "trade", 13.705, 200.0]
["2026-09-09T19:11:39.582547+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:11:39.582551+00:00", "trade", 13.705, 400.0]
["2026-09-09T19:11:39.583292+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.583412+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.583572+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.584009+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.591015+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.591892+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.691885+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.691890+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.707503+00:00", "trade", 13.7, 25.0]
["2026-09-09T19:11:39.711247+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:11:39.712525+00:00", "trade", 13.7, 1100.0]
["2026-09-09T19:11:39.713091+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.713485+00:00", "trade", 13.7, 1100.0]
["2026-09-09T19:11:39.714414+00:00", "trade", 13.7, 1100.0]
["2026-09-09T19:11:39.714694+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.793174+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:11:39.793174+00:00", "trade", 13.705, 125.0]
["2026-09-09T19:11:39.793763+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.794038+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.794078+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.794239+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.814194+00:00", "trade", 13.705, 9000.0]
["2026-09-09T19:11:39.815524+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:39.939590+00:00", "trade", 13.7, 25.0]
["2026-09-09T19:11:39.940607+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:40.006454+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:40.006915+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:40.066757+00:00", "trade", 13.7, 136.0]
["2026-09-09T19:11:40.640673+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:40.654877+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:40.711257+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:40.711898+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:40.712379+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:40.761075+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:40.761115+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:41.170927+00:00", "trade", 13.7, 12.0]
["2026-09-09T19:11:41.353284+00:00", "trade", 13.672, 11.0]
["2026-09-09T19:11:41.430950+00:00", "trade", 13.6625, 100.0]
["2026-09-09T19:11:41.580154+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:41.581307+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:41.581332+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:41.581843+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:41.581944+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:41.582410+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:41.586700+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:41.620195+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:41.739353+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:41.739794+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:41.739829+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:41.790811+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:41.791207+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:41.870475+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:42.085106+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:42.085562+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:42.105791+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:42.244195+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:42.545397+00:00", "trade", 13.705, 9000.0]
["2026-09-09T19:11:42.546536+00:00", "trade", 13.705, 14.0]
["2026-09-09T19:11:42.546690+00:00", "trade", 13.705, 228.0]
["2026-09-09T19:11:42.624759+00:00", "trade", 13.7, 25.0]
["2026-09-09T19:11:42.661333+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:42.693665+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:42.694141+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:42.728945+00:00", "trade", 13.71, 25.0]
["2026-09-09T19:11:43.043076+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:43.062342+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:43.078782+00:00", "trade", 13.7057, 1.0]
["2026-09-09T19:11:43.449228+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:43.518849+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:44.052328+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:44.052353+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:44.234243+00:00", "trade", 13.705, 6.0]
["2026-09-09T19:11:44.310863+00:00", "trade", 13.705, 2.0]
["2026-09-09T19:11:44.541538+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:44.588996+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:44.637531+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:44.732298+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:11:45.052559+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:45.053110+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:45.055792+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:45.056589+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:45.072576+00:00", "trade", 13.705, 300.0]
["2026-09-09T19:11:45.072603+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:11:45.072606+00:00", "trade", 13.705, 200.0]
["2026-09-09T19:11:45.099446+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:45.099927+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:45.139541+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:45.140498+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:45.177812+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:45.178108+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:45.178238+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:45.180388+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:45.182851+00:00", "trade", 13.6896, 1.0]
["2026-09-09T19:11:45.199195+00:00", "trade", 13.705, 357.0]
["2026-09-09T19:11:45.200115+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:45.450632+00:00", "trade", 13.705, 30.0]
["2026-09-09T19:11:45.451198+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:45.451639+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:45.858211+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:46.096704+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:46.622822+00:00", "trade", 13.7, 25.0]
["2026-09-09T19:11:46.891220+00:00", "trade", 13.705, 27.0]
["2026-09-09T19:11:47.039518+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:47.063355+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:47.083546+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:11:47.588703+00:00", "trade", 13.705, 1000.0]
["2026-09-09T19:11:47.733525+00:00", "trade", 13.71, 2000.0]
["2026-09-09T19:11:48.204456+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:48.204932+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:48.271740+00:00", "trade", 13.6756, 17.0]
["2026-09-09T19:11:48.315089+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:48.329012+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:48.371548+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:48.522578+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:48.522608+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:48.523435+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:48.523620+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:48.693860+00:00", "trade", 13.6921, 28.0]
["2026-09-09T19:11:48.788387+00:00", "trade", 13.6628, 20.0]
["2026-09-09T19:11:49.050534+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:49.084209+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:49.085137+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:49.759428+00:00", "trade", 13.71, 25.0]
["2026-09-09T19:11:49.911849+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:50.201799+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:50.292570+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:50.308724+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:50.310017+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:50.311380+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:50.653470+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:51.323785+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:51.465723+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:51.552148+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:51.552153+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:51.552179+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:51.600413+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:51.600914+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:51.601115+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:51.601155+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:51.601355+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:51.610161+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:51.611880+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.519566+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.530710+00:00", "trade", 13.6759, 27.0]
["2026-09-09T19:11:52.530789+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:11:52.531820+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.532101+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.532542+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.768919+00:00", "trade", 13.705, 6700.0]
["2026-09-09T19:11:52.769746+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.769776+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.769937+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.770057+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.770283+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.770378+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.770498+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.774698+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.786737+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:11:52.789600+00:00", "trade", 13.7, 1.0]
["2026-09-09T19:11:52.790225+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.790225+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.790245+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.790265+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.848704+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.848729+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.849085+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.937470+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.937894+00:00", "trade", 13.7, 25.0]
["2026-09-09T19:11:52.937937+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.938317+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.938513+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:52.949959+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:11:52.950877+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:53.021059+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:53.065142+00:00", "trade", 13.705, 357.0]
["2026-09-09T19:11:53.065851+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:53.065871+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:53.066076+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:53.066192+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:53.066763+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:53.086857+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:11:53.087843+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:53.879718+00:00", "trade", 13.7, 40.0]
["2026-09-09T19:11:53.880339+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:53.880942+00:00", "trade", 13.705, 8.0]
["2026-09-09T19:11:53.898142+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:53.914707+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:53.937255+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:53.938037+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:53.938117+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:54.013662+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:54.234737+00:00", "trade", 13.6726, 48.0]
["2026-09-09T19:11:54.324923+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:54.325364+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:54.594690+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:54.623739+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:54.786971+00:00", "trade", 13.7, 700.0]
["2026-09-09T19:11:54.787031+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:11:54.787952+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:11:54.952148+00:00", "trade", 13.675, 49.0]
["2026-09-09T19:11:55.028190+00:00", "trade", 13.7, 63.0]
["2026-09-09T19:11:55.028272+00:00", "trade", 13.7, 1037.0]
["2026-09-09T19:11:55.029126+00:00", "trade", 13.7, 1100.0]
["2026-09-09T19:11:55.030049+00:00", "trade", 13.7, 1100.0]
["2026-09-09T19:11:55.031558+00:00", "trade", 13.7, 763.0]
["2026-09-09T19:11:55.261350+00:00", "trade", 13.6909, 1.0]
["2026-09-09T19:11:56.042992+00:00", "trade", 13.6739, 100.0]
["2026-09-09T19:11:56.258617+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:11:56.259552+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:56.259632+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:56.260033+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:56.265000+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:56.265907+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:56.266073+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:56.267195+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:56.268108+00:00", "trade", 13.6634, 100.0]
["2026-09-09T19:11:56.280374+00:00", "trade", 13.6634, 900.0]
["2026-09-09T19:11:56.285450+00:00", "trade", 13.6634, 500.0]
["2026-09-09T19:11:56.499211+00:00", "trade", 13.6739, 10.0]
["2026-09-09T19:11:56.500551+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:11:56.889362+00:00", "trade", 13.6634, 400.0]
["2026-09-09T19:11:57.178176+00:00", "trade", 13.71, 25.0]
["2026-09-09T19:11:57.273042+00:00", "trade", 13.705, 290.0]
["2026-09-09T19:11:57.273046+00:00", "trade", 13.7, 82.0]
["2026-09-09T19:11:57.273046+00:00", "trade", 13.7, 75.0]
["2026-09-09T19:11:57.273048+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:11:57.273051+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:11:57.273063+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:11:57.273070+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:57.273073+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:57.273073+00:00", "trade", 13.7, 500.0]
["2026-09-09T19:11:57.273076+00:00", "trade", 13.7, 1300.0]
["2026-09-09T19:11:57.273080+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:57.273080+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:57.273086+00:00", "trade", 13.7, 500.0]
["2026-09-09T19:11:57.273086+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:57.273091+00:00", "trade", 13.7, 17.0]
["2026-09-09T19:11:57.273091+00:00", "trade", 13.7, 900.0]
["2026-09-09T19:11:57.273094+00:00", "trade", 13.7, 2023.0]
["2026-09-09T19:11:57.273094+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:11:57.273094+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:57.273098+00:00", "trade", 13.7, 700.0]
["2026-09-09T19:11:57.273098+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:57.273103+00:00", "trade", 13.7, 1043.0]
["2026-09-09T19:11:57.273103+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:57.273103+00:00", "trade", 13.7, 500.0]
["2026-09-09T19:11:57.273106+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:57.273106+00:00", "trade", 13.7, 5.0]
["2026-09-09T19:11:57.273109+00:00", "trade", 13.7, 75.0]
["2026-09-09T19:11:57.273111+00:00", "trade", 13.7, 1749.0]
["2026-09-09T19:11:57.273129+00:00", "trade", 13.7, 2251.0]
["2026-09-09T19:11:57.273135+00:00", "trade", 13.7, 2957.0]
["2026-09-09T19:11:57.273155+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:57.273219+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:57.273219+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:57.273219+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:57.273219+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:57.273232+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:57.273280+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:57.273284+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:57.273285+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:57.273286+00:00", "trade", 13.7, 3816.0]
["2026-09-09T19:11:57.273290+00:00", "trade", 13.7, 300.0]
["2026-09-09T19:11:57.273290+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:57.273290+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:57.273292+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:57.273295+00:00", "trade", 13.7, 68.0]
["2026-09-09T19:11:57.273295+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:57.273295+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:57.273298+00:00", "trade", 13.7, 1648.0]
["2026-09-09T19:11:57.273304+00:00", "trade", 13.7, 2352.0]
["2026-09-09T19:11:57.273340+00:00", "trade", 13.7, 800.0]
["2026-09-09T19:11:57.273345+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:57.273350+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:57.273375+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:57.273379+00:00", "trade", 13.7, 72.0]
["2026-09-09T19:11:57.273380+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:57.273390+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:57.273395+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:57.273395+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:11:57.273425+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273435+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273440+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273465+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273470+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273470+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273581+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273591+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273599+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:57.273611+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273626+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273632+00:00", "trade", 13.7, 3615.0]
["2026-09-09T19:11:57.273641+00:00", "trade", 13.7, 1616.0]
["2026-09-09T19:11:57.273650+00:00", "trade", 13.7, 1059.0]
["2026-09-09T19:11:57.273662+00:00", "trade", 13.7, 1383.0]
["2026-09-09T19:11:57.273681+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273686+00:00", "trade", 13.7, 888.0]
["2026-09-09T19:11:57.273686+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273686+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273696+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273710+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:57.273731+00:00", "trade", 13.7, 872.0]
["2026-09-09T19:11:57.273740+00:00", "trade", 13.7, 4000.0]
["2026-09-09T19:11:57.273749+00:00", "trade", 13.7, 855.0]
["2026-09-09T19:11:57.273761+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273773+00:00", "trade", 13.7, 1087.0]
["2026-09-09T19:11:57.273779+00:00", "trade", 13.7, 1149.0]
["2026-09-09T19:11:57.273801+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273806+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273833+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:57.273841+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273851+00:00", "trade", 13.7, 1134.0]
["2026-09-09T19:11:57.273856+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273856+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273861+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273869+00:00", "trade", 13.7, 872.0]
["2026-09-09T19:11:57.273876+00:00", "trade", 13.7, 550.0]
["2026-09-09T19:11:57.273881+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273881+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273886+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273929+00:00", "trade", 13.7, 611.0]
["2026-09-09T19:11:57.273962+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.273990+00:00", "trade", 13.7, 1071.0]
["2026-09-09T19:11:57.274007+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.274027+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.274047+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.274122+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.274192+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.274202+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.274272+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.274282+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.274282+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.274282+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.274307+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.274322+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.274352+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.274477+00:00", "trade", 13.7, 7.0]
["2026-09-09T19:11:57.274653+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.274718+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.274850+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:11:57.274864+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.275057+00:00", "trade", 13.7, 10.0]
["2026-09-09T19:11:57.275420+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.275490+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.275640+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.275961+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.276237+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.276906+00:00", "trade", 13.7, 550.0]
["2026-09-09T19:11:57.278669+00:00", "trade", 13.7, 431.0]
["2026-09-09T19:11:57.280915+00:00", "trade", 13.7, 3200.0]
["2026-09-09T19:11:57.287543+00:00", "trade", 13.695, 10.0]
["2026-09-09T19:11:57.288060+00:00", "trade", 13.695, 100.0]
["2026-09-09T19:11:57.299271+00:00", "trade", 13.7, 3019.0]
["2026-09-09T19:11:57.353586+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.354027+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:57.373343+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:58.131437+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:11:58.385856+00:00", "trade", 13.695, 5.0]
["2026-09-09T19:11:58.776377+00:00", "trade", 13.695, 500.0]
["2026-09-09T19:11:59.583321+00:00", "trade", 13.6933, 45.0]
["2026-09-09T19:11:59.787429+00:00", "trade", 13.6646, 3.0]
["2026-09-09T19:11:59.802849+00:00", "trade", 13.69, 45.0]
["2026-09-09T19:11:59.804154+00:00", "trade", 13.69, 55.0]
["2026-09-09T19:12:00.010159+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:00.217028+00:00", "trade", 13.695, 25.0]
["2026-09-09T19:12:00.789134+00:00", "trade", 13.695, 97.0]
["2026-09-09T19:12:00.789621+00:00", "trade", 13.695, 200.0]
["2026-09-09T19:12:02.413513+00:00", "trade", 13.69, 25.0]
["2026-09-09T19:12:02.471607+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:03.383908+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:03.385610+00:00", "trade", 13.695, 100.0]
["2026-09-09T19:12:03.600155+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:12:03.600194+00:00", "trade", 13.695, 200.0]
["2026-09-09T19:12:03.604819+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:03.615680+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:03.719488+00:00", "trade", 13.6751, 2.0]
["2026-09-09T19:12:05.181291+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:05.181732+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:05.182208+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:05.205294+00:00", "trade", 13.7, 25.0]
["2026-09-09T19:12:05.219061+00:00", "trade", 13.6973, 36.0]
["2026-09-09T19:12:05.291822+00:00", "trade", 13.695, 40.0]
["2026-09-09T19:12:05.391522+00:00", "trade", 13.695, 10.0]
["2026-09-09T19:12:05.519765+00:00", "trade", 13.695, 100.0]
["2026-09-09T19:12:05.519768+00:00", "trade", 13.695, 100.0]
["2026-09-09T19:12:05.519777+00:00", "trade", 13.695, 100.0]
["2026-09-09T19:12:05.520644+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:05.520679+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:05.520719+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:05.520764+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:05.520764+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:05.520799+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:05.916541+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:05.948068+00:00", "trade", 13.6646, 1800.0]
["2026-09-09T19:12:05.965612+00:00", "trade", 13.6646, 700.0]
["2026-09-09T19:12:05.972156+00:00", "trade", 13.6646, 300.0]
["2026-09-09T19:12:05.977072+00:00", "trade", 13.6646, 100.0]
["2026-09-09T19:12:05.982155+00:00", "trade", 13.6646, 100.0]
["2026-09-09T19:12:06.974694+00:00", "trade", 13.69, 25.0]
["2026-09-09T19:12:06.975918+00:00", "trade", 13.69, 2.0]
["2026-09-09T19:12:06.975942+00:00", "trade", 13.695, 2.0]
["2026-09-09T19:12:06.976125+00:00", "trade", 13.695, 9.0]
["2026-09-09T19:12:07.470914+00:00", "trade", 13.6951, 1.0]
["2026-09-09T19:12:07.576411+00:00", "trade", 13.6951, 1.0]
["2026-09-09T19:12:07.888130+00:00", "trade", 13.6755, 7.0]
["2026-09-09T19:12:08.199867+00:00", "trade", 13.7, 698.0]
["2026-09-09T19:12:08.199909+00:00", "trade", 13.7, 25.0]
["2026-09-09T19:12:08.199942+00:00", "trade", 13.695, 25.0]
["2026-09-09T19:12:08.199951+00:00", "trade", 13.695, 698.0]
["2026-09-09T19:12:08.199966+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:08.200074+00:00", "trade", 13.695, 237.0]
["2026-09-09T19:12:08.200673+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:08.200953+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:08.201114+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:08.202592+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:08.203194+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:08.400180+00:00", "trade", 13.6934, 7.0]
["2026-09-09T19:12:09.152463+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:09.975175+00:00", "trade", 13.695, 25.0]
["2026-09-09T19:12:12.361968+00:00", "trade", 13.695, 1.0]
["2026-09-09T19:12:12.532468+00:00", "trade", 13.6934, 1.0]
["2026-09-09T19:12:12.774839+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:12.775316+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:12.781605+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:12.956038+00:00", "trade", 13.695, 75.0]
["2026-09-09T19:12:13.433782+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:12:13.433853+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:13.434414+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:13.533713+00:00", "trade", 13.695, 5.0]
["2026-09-09T19:12:13.534688+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:13.604288+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:13.607523+00:00", "trade", 13.695, 200.0]
["2026-09-09T19:12:13.687634+00:00", "trade", 13.6649, 5.0]
["2026-09-09T19:12:14.353554+00:00", "trade", 13.69, 25.0]
["2026-09-09T19:12:14.354594+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:14.442819+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:14.463789+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:15.021010+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:15.065226+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:15.209188+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:15.398490+00:00", "trade", 13.695, 285.0]
["2026-09-09T19:12:15.398584+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:15.399095+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:15.399095+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:15.399296+00:00", "trade", 13.695, 17.0]
["2026-09-09T19:12:15.402533+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:15.403015+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:15.830392+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:17.493534+00:00", "trade", 13.665, 21.0]
["2026-09-09T19:12:17.523862+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:17.524344+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:18.295815+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:18.350108+00:00", "trade", 13.6963, 1.0]
["2026-09-09T19:12:18.512099+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:19.306101+00:00", "trade", 13.69, 362.0]
["2026-09-09T19:12:20.335755+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:20.380632+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:20.388706+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:20.687011+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:20.692193+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:20.695631+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:20.721312+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:20.952138+00:00", "trade", 13.676, 10.0]
["2026-09-09T19:12:21.434435+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:21.540898+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:21.991475+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:22.658533+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:22.658859+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:22.658924+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:22.659851+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:22.713544+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:22.750327+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:22.751479+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:22.775637+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:22.782242+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:22.878401+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:22.908373+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:22.940183+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:23.586762+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:23.590155+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:23.663974+00:00", "trade", 13.6977, 1.0]
["2026-09-09T19:12:23.753389+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:23.755980+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:24.197706+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:24.272489+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:24.552631+00:00", "trade", 13.69, 45.0]
["2026-09-09T19:12:24.553425+00:00", "trade", 13.69, 55.0]
["2026-09-09T19:12:24.581350+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:24.581360+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:24.581996+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:24.582477+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:25.045108+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:25.171309+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:25.171790+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:25.335028+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:25.336722+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:25.515562+00:00", "trade", 13.6655, 100.0]
["2026-09-09T19:12:25.557611+00:00", "trade", 13.7, 1.0]
["2026-09-09T19:12:25.674391+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:25.674872+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:25.700122+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:25.753935+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:25.771582+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:25.822479+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:25.848129+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:25.849087+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:26.020906+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:26.035866+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:26.700959+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:27.048719+00:00", "trade", 13.695, 10.0]
["2026-09-09T19:12:29.092536+00:00", "trade", 13.6938, 300.0]
["2026-09-09T19:12:29.120754+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:29.223388+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:29.848511+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:29.849017+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:29.965082+00:00", "trade", 13.69, 99.0]
["2026-09-09T19:12:30.010180+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:30.070690+00:00", "trade", 13.695, 99.0]
["2026-09-09T19:12:30.108252+00:00", "trade", 13.6986, 1.0]
["2026-09-09T19:12:30.193417+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:30.193888+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:30.382273+00:00", "trade", 13.6762, 1956.0]
["2026-09-09T19:12:30.400279+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:30.400329+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:30.400384+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:30.401326+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:30.404664+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:30.405491+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:30.405491+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:30.418978+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:31.426060+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:31.449228+00:00", "trade", 13.6664, 100.0]
["2026-09-09T19:12:31.710615+00:00", "trade", 13.6829, 1.0]
["2026-09-09T19:12:32.274174+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:32.274645+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:32.313272+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:32.313272+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:32.313748+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:32.684064+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:32.696985+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:32.707435+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:32.707806+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:32.999282+00:00", "trade", 13.6762, 33.0]
["2026-09-09T19:12:33.175369+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:33.410819+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:33.521107+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:33.521167+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:33.788468+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:34.071769+00:00", "trade", 13.6764, 9.0]
["2026-09-09T19:12:34.480375+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:34.480450+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:34.480535+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:34.482896+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:34.493476+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:34.493571+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:34.820685+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:34.880041+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:34.889184+00:00", "trade", 13.6764, 52.0]
["2026-09-09T19:12:35.101242+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:35.289343+00:00", "trade", 13.695, 250.0]
["2026-09-09T19:12:35.623375+00:00", "trade", 13.69, 99.0]
["2026-09-09T19:12:35.644195+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:35.644195+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:35.653196+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:35.653677+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:35.670257+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:35.728827+00:00", "trade", 13.695, 99.0]
["2026-09-09T19:12:35.729382+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:35.729853+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:36.025713+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:36.026184+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:36.169917+00:00", "trade", 13.695, 3.0]
["2026-09-09T19:12:36.254191+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:36.372699+00:00", "trade", 13.6942, 97.0]
["2026-09-09T19:12:36.443697+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:36.472599+00:00", "trade", 13.6765, 53.0]
["2026-09-09T19:12:37.023592+00:00", "trade", 13.6768, 14.0]
["2026-09-09T19:12:37.135995+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:37.217765+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:38.894064+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:39.046684+00:00", "trade", 13.6942, 97.0]
["2026-09-09T19:12:39.046738+00:00", "trade", 13.6943, 1.0]
["2026-09-09T19:12:39.127510+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:39.131555+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:39.812222+00:00", "trade", 13.69, 99.0]
["2026-09-09T19:12:39.812300+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:39.814069+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:39.867301+00:00", "trade", 13.695, 99.0]
["2026-09-09T19:12:39.952138+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:39.952198+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:40.032389+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:40.080679+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:40.500650+00:00", "trade", 13.6829, 300.0]
["2026-09-09T19:12:40.641819+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:40.771348+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:41.441242+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:41.974456+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:42.243256+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:42.244168+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:42.244258+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:42.879605+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:42.879675+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:43.263439+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:43.275783+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:43.275808+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:43.811148+00:00", "trade", 13.695, 900.0]
["2026-09-09T19:12:43.817182+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:44.033401+00:00", "trade", 13.695, 100.0]
["2026-09-09T19:12:44.035742+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:44.076659+00:00", "trade", 13.6944, 100.0]
["2026-09-09T19:12:44.182080+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:44.182135+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:44.182190+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:44.327541+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:44.327647+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:46.669779+00:00", "trade", 13.6776, 8.0]
["2026-09-09T19:12:46.928166+00:00", "trade", 13.6696, 100.0]
["2026-09-09T19:12:47.587505+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:47.629874+00:00", "trade", 13.69, 99.0]
["2026-09-09T19:12:47.631089+00:00", "trade", 13.695, 14.0]
["2026-09-09T19:12:47.682550+00:00", "trade", 13.6945, 99.0]
["2026-09-09T19:12:48.383284+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:48.458258+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:48.458308+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:48.458358+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:48.458413+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:48.588162+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:48.588172+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:48.588738+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:48.601865+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:48.601875+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:48.601925+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:48.601935+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:48.602125+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:48.602190+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:48.602411+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:48.628092+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:48.628538+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:48.628799+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:48.660580+00:00", "trade", 13.6782, 23.0]
["2026-09-09T19:12:48.805865+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:48.828070+00:00", "trade", 13.695, 100.0]
["2026-09-09T19:12:48.892402+00:00", "trade", 13.69, 55.0]
["2026-09-09T19:12:48.894609+00:00", "trade", 13.69, 45.0]
["2026-09-09T19:12:49.243246+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:49.858758+00:00", "trade", 13.69, 20.0]
["2026-09-09T19:12:49.858758+00:00", "trade", 13.69, 200.0]
["2026-09-09T19:12:49.858767+00:00", "trade", 13.69, 4.0]
["2026-09-09T19:12:49.858774+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:12:49.858776+00:00", "trade", 13.69, 10.0]
["2026-09-09T19:12:49.858779+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:12:49.858785+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:12:49.858785+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:12:49.858786+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:49.858786+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:49.858788+00:00", "trade", 13.69, 10.0]
["2026-09-09T19:12:49.858791+00:00", "trade", 13.69, 296.0]
["2026-09-09T19:12:49.858795+00:00", "trade", 13.69, 872.0]
["2026-09-09T19:12:49.858795+00:00", "trade", 13.69, 1087.0]
["2026-09-09T19:12:49.858797+00:00", "trade", 13.69, 3100.0]
["2026-09-09T19:12:49.858802+00:00", "trade", 13.69, 611.0]
["2026-09-09T19:12:49.858802+00:00", "trade", 13.69, 1134.0]
["2026-09-09T19:12:49.858807+00:00", "trade", 13.69, 855.0]
["2026-09-09T19:12:49.858807+00:00", "trade", 13.69, 400.0]
["2026-09-09T19:12:49.858807+00:00", "trade", 13.69, 75.0]
["2026-09-09T19:12:49.858807+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:49.858811+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:49.858812+00:00", "trade", 13.69, 431.0]
["2026-09-09T19:12:49.858812+00:00", "trade", 13.69, 400.0]
["2026-09-09T19:12:49.858812+00:00", "trade", 13.69, 1149.0]
["2026-09-09T19:12:49.858817+00:00", "trade", 13.69, 5.0]
["2026-09-09T19:12:49.858817+00:00", "trade", 13.69, 200.0]
["2026-09-09T19:12:49.858821+00:00", "trade", 13.69, 1071.0]
["2026-09-09T19:12:49.858821+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:12:49.858821+00:00", "trade", 13.69, 14.0]
["2026-09-09T19:12:49.858821+00:00", "trade", 13.69, 12.0]
["2026-09-09T19:12:49.858821+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:12:49.858825+00:00", "trade", 13.69, 200.0]
["2026-09-09T19:12:49.858825+00:00", "trade", 13.69, 200.0]
["2026-09-09T19:12:49.858828+00:00", "trade", 13.69, 1159.0]
["2026-09-09T19:12:49.858828+00:00", "trade", 13.69, 1.0]
["2026-09-09T19:12:49.858830+00:00", "trade", 13.69, 1.0]
["2026-09-09T19:12:49.858846+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:12:49.858935+00:00", "trade", 13.69, 7.0]
["2026-09-09T19:12:49.858962+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:12:49.859097+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:12:49.859127+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:12:49.859127+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:12:49.859132+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:12:49.859143+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:12:49.859177+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:12:49.859182+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:12:49.859187+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:12:49.859194+00:00", "trade", 13.69, 7.0]
["2026-09-09T19:12:49.859203+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:12:49.859207+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859232+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859232+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859237+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859242+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859242+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859290+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:12:49.859408+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859413+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859413+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859428+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859453+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859488+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859498+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859558+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859568+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859578+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859773+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859813+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859894+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859974+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859974+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.859979+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.860014+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.860014+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.860084+00:00", "trade", 13.685, 812.0]
["2026-09-09T19:12:49.860129+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.860214+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.860250+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.860290+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.860610+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.860971+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.860971+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.861412+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.863212+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.863693+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.863733+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.864535+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.864535+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.864751+00:00", "trade", 13.69, 7.0]
["2026-09-09T19:12:49.864875+00:00", "trade", 13.69, 752.0]
["2026-09-09T19:12:49.864971+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:49.866772+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:12:49.868829+00:00", "trade", 13.69, 550.0]
["2026-09-09T19:12:49.869542+00:00", "trade", 13.685, 300.0]
["2026-09-09T19:12:49.872471+00:00", "trade", 13.69, 55.0]
["2026-09-09T19:12:49.873361+00:00", "trade", 13.685, 10.0]
["2026-09-09T19:12:49.876401+00:00", "trade", 13.69, 41.0]
["2026-09-09T19:12:49.880975+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:12:49.889792+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:12:49.930361+00:00", "trade", 13.685, 5.0]
["2026-09-09T19:12:49.931755+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:50.060235+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:50.303667+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:12:50.305038+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:50.356014+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:50.358455+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:50.648060+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:50.653638+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:51.139184+00:00", "trade", 13.69, 3000.0]
["2026-09-09T19:12:51.238911+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:51.238911+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:51.238951+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:51.238966+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:51.239031+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:51.239778+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:51.240018+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:51.240479+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:51.434221+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:51.434707+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:51.434882+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:51.531577+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:51.531628+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:51.531718+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:52.020691+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:52.021103+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:52.021173+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:52.059088+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:52.148947+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:52.230195+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:52.334594+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:52.397241+00:00", "trade", 13.6761, 100.0]
["2026-09-09T19:12:52.443671+00:00", "trade", 13.685, 240.0]
["2026-09-09T19:12:52.556983+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:52.557284+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:52.578649+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:53.164088+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:53.164524+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:53.272651+00:00", "trade", 13.6787, 10.0]
["2026-09-09T19:12:53.386161+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:53.386253+00:00", "trade", 13.68, 20.0]
["2026-09-09T19:12:53.386253+00:00", "trade", 13.68, 80.0]
["2026-09-09T19:12:53.386268+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:12:53.498815+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:53.498895+00:00", "trade", 13.685, 319.0]
["2026-09-09T19:12:53.499476+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:53.499712+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:53.521408+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:53.522155+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:53.522360+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:53.551700+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:53.551891+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:53.564426+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:53.680497+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:53.811258+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:53.812175+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:53.950244+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:54.083225+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:54.083361+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:54.501656+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:54.612121+00:00", "trade", 13.685, 319.0]
["2026-09-09T19:12:55.013224+00:00", "trade", 13.681, 100.0]
["2026-09-09T19:12:55.059594+00:00", "trade", 13.68, 99.0]
["2026-09-09T19:12:55.059594+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:55.059597+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:12:55.059669+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:55.059729+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:55.064337+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:12:55.064355+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:12:55.064658+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:12:55.064674+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:12:55.092187+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:55.092603+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:55.106305+00:00", "trade", 13.6805, 2300.0]
["2026-09-09T19:12:55.243241+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:55.323788+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:55.328509+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:55.364239+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:55.390517+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:55.396276+00:00", "trade", 13.685, 6.0]
["2026-09-09T19:12:55.659542+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:55.659888+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:55.765534+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:55.810431+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:55.991297+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:56.098254+00:00", "trade", 13.68, 3.0]
["2026-09-09T19:12:56.113696+00:00", "trade", 13.68, 1100.0]
["2026-09-09T19:12:56.115299+00:00", "trade", 13.68, 6.0]
["2026-09-09T19:12:56.115365+00:00", "trade", 13.68, 1100.0]
["2026-09-09T19:12:56.116562+00:00", "trade", 13.68, 600.0]
["2026-09-09T19:12:56.116619+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:12:56.116875+00:00", "trade", 13.68, 3.0]
["2026-09-09T19:12:56.243257+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:56.352260+00:00", "trade", 13.685, 2000.0]
["2026-09-09T19:12:56.398438+00:00", "trade", 13.6801, 1.0]
["2026-09-09T19:12:56.398489+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:12:56.617582+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:56.617822+00:00", "trade", 13.69, 25.0]
["2026-09-09T19:12:56.617837+00:00", "trade", 13.685, 25.0]
["2026-09-09T19:12:56.617930+00:00", "trade", 13.685, 25.0]
["2026-09-09T19:12:56.671157+00:00", "trade", 13.685, 4.0]
["2026-09-09T19:12:56.879566+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:56.879832+00:00", "trade", 13.6801, 74.0]
["2026-09-09T19:12:56.879875+00:00", "trade", 13.68, 74.0]
["2026-09-09T19:12:56.879926+00:00", "trade", 13.6801, 1101.0]
["2026-09-09T19:12:57.014988+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:57.015184+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:57.249478+00:00", "trade", 13.6952, 200.0]
["2026-09-09T19:12:57.263994+00:00", "trade", 13.6952, 200.0]
["2026-09-09T19:12:57.269262+00:00", "trade", 13.6952, 100.0]
["2026-09-09T19:12:57.273860+00:00", "trade", 13.6952, 100.0]
["2026-09-09T19:12:57.287050+00:00", "trade", 13.6952, 100.0]
["2026-09-09T19:12:58.027003+00:00", "trade", 13.6792, 7.0]
["2026-09-09T19:12:58.107499+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:58.738899+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:12:58.873732+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:58.931961+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:58.932307+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:58.968939+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:59.178783+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:59.223911+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:59.243262+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:59.347527+00:00", "trade", 13.6708, 11.0]
["2026-09-09T19:12:59.559685+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:12:59.751568+00:00", "trade", 13.68, 12.0]
["2026-09-09T19:12:59.752450+00:00", "trade", 13.68, 13.0]
["2026-09-09T19:13:00.010207+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:00.015901+00:00", "trade", 13.6708, 100.0]
["2026-09-09T19:13:00.086779+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:00.086829+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:00.086885+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:00.323793+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:00.324254+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:00.906635+00:00", "trade", 13.6792, 662.0]
["2026-09-09T19:13:00.931841+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:02.141971+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:02.168730+00:00", "trade", 13.6882, 3.0]
["2026-09-09T19:13:03.013513+00:00", "trade", 13.6939, 26.0]
["2026-09-09T19:13:03.243297+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:03.453520+00:00", "trade", 13.6792, 10.0]
["2026-09-09T19:13:03.571269+00:00", "trade", 13.6708, 100.0]
["2026-09-09T19:13:03.611697+00:00", "trade", 13.6862, 6.0]
["2026-09-09T19:13:03.628614+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:03.751542+00:00", "trade", 13.6788, 2.0]
["2026-09-09T19:13:04.541684+00:00", "trade", 13.6792, 31.0]
["2026-09-09T19:13:05.466834+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:05.734722+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:05.735133+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:05.789068+00:00", "trade", 13.6708, 18.0]
["2026-09-09T19:13:05.926173+00:00", "trade", 13.685, 10.0]
["2026-09-09T19:13:05.981749+00:00", "trade", 13.68, 800.0]
["2026-09-09T19:13:05.981854+00:00", "trade", 13.68, 800.0]
["2026-09-09T19:13:05.981893+00:00", "trade", 13.68, 9.0]
["2026-09-09T19:13:05.981974+00:00", "trade", 13.68, 691.0]
["2026-09-09T19:13:05.982130+00:00", "trade", 13.68, 800.0]
["2026-09-09T19:13:05.982271+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:05.982281+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:13:05.982284+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:13:05.982311+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:13:05.982311+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:05.982323+00:00", "trade", 13.68, 765.0]
["2026-09-09T19:13:05.982365+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:13:05.982431+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:13:05.982467+00:00", "trade", 13.68, 18.0]
["2026-09-09T19:13:05.982467+00:00", "trade", 13.68, 82.0]
["2026-09-09T19:13:05.982480+00:00", "trade", 13.68, 10.0]
["2026-09-09T19:13:05.982486+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:13:05.982486+00:00", "trade", 13.68, 90.0]
["2026-09-09T19:13:05.982630+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:13:05.982847+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:05.982878+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:05.982882+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:05.982913+00:00", "trade", 13.68, 17.0]
["2026-09-09T19:13:05.982913+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:13:05.982918+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:13:05.982918+00:00", "trade", 13.68, 47.0]
["2026-09-09T19:13:05.982939+00:00", "trade", 13.68, 153.0]
["2026-09-09T19:13:05.983373+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:13:05.983646+00:00", "trade", 13.68, 2534.0]
["2026-09-09T19:13:05.983839+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:13:05.983920+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:05.983940+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:05.984211+00:00", "trade", 13.68, 2.0]
["2026-09-09T19:13:05.987303+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:13:05.992219+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:05.992280+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.002408+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:13:06.006320+00:00", "trade", 13.68, 800.0]
["2026-09-09T19:13:06.015543+00:00", "trade", 13.68, 698.0]
["2026-09-09T19:13:06.513044+00:00", "trade", 13.6792, 5.0]
["2026-09-09T19:13:06.582003+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.582058+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.582073+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.582078+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.582169+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.582695+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.582930+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.594854+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.622105+00:00", "trade", 13.68, 10.0]
["2026-09-09T19:13:06.622129+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.628830+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.798353+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.798622+00:00", "trade", 13.68, 63.0]
["2026-09-09T19:13:06.798625+00:00", "trade", 13.68, 137.0]
["2026-09-09T19:13:06.798699+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.798699+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.798709+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.798709+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.798764+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.799561+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.809304+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.809850+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.826300+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.826440+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.887861+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.888027+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.888187+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:06.999702+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:07.026558+00:00", "trade", 13.6936, 1.0]
["2026-09-09T19:13:07.186492+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:07.187444+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:07.193057+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:07.210033+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:07.313930+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:07.313994+00:00", "trade", 13.69, 25.0]
["2026-09-09T19:13:08.052017+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:08.052378+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:08.414700+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:08.414765+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:08.557490+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:08.729199+00:00", "trade", 13.6708, 41.0]
["2026-09-09T19:13:08.870655+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:11.077658+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:11.077713+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:11.080109+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:11.129622+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:11.133183+00:00", "trade", 13.68, 75.0]
["2026-09-09T19:13:11.133183+00:00", "trade", 13.68, 24.0]
["2026-09-09T19:13:11.133250+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:11.145475+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:11.188175+00:00", "trade", 13.6834, 99.0]
["2026-09-09T19:13:11.188597+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:11.817555+00:00", "trade", 13.685, 4.0]
["2026-09-09T19:13:11.991330+00:00", "trade", 13.685, 10.0]
["2026-09-09T19:13:12.075187+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:12.355232+00:00", "trade", 13.6941, 100.0]
["2026-09-09T19:13:12.658131+00:00", "trade", 13.68, 99.0]
["2026-09-09T19:13:12.711926+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:13:12.711989+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:13:12.712052+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:13:12.750255+00:00", "trade", 13.68, 9.0]
["2026-09-09T19:13:12.751742+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:12.751744+00:00", "trade", 13.68, 45.0]
["2026-09-09T19:13:12.751852+00:00", "trade", 13.68, 1679.0]
["2026-09-09T19:13:12.751855+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:13:12.751858+00:00", "trade", 13.68, 1000.0]
["2026-09-09T19:13:12.751858+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:13:12.751858+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:12.751864+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:13:12.751864+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:13:12.751864+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:13:12.751918+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:12.751933+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:13:12.751978+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:13:12.751988+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:13:12.752062+00:00", "trade", 13.68, 72.0]
["2026-09-09T19:13:12.752063+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:13:12.752063+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:13:12.752088+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:13:12.752113+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:13:12.752118+00:00", "trade", 13.68, 110.0]
["2026-09-09T19:13:12.752118+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:13:12.752119+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:13:12.752123+00:00", "trade", 13.68, 352.0]
["2026-09-09T19:13:12.752123+00:00", "trade", 13.68, 5.0]
["2026-09-09T19:13:12.752125+00:00", "trade", 13.68, 10.0]
["2026-09-09T19:13:12.752183+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:13:12.752224+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:13:12.752254+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:13:12.752294+00:00", "trade", 13.68, 10.0]
["2026-09-09T19:13:12.752294+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:13:12.752389+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:13:12.752414+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.752614+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.752780+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.752855+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.752890+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.752930+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.752975+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.752975+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.753015+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.753051+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.753056+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.753096+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.753096+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.753171+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.753251+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.753331+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.753372+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.753492+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.753612+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.754494+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.754494+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.754529+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.754612+00:00", "trade", 13.68, 443.0]
["2026-09-09T19:13:12.755095+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.756759+00:00", "trade", 13.68, 8.0]
["2026-09-09T19:13:12.756774+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.758170+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:13:12.758176+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:13:12.758501+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:13:12.759015+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.759055+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.759095+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.759095+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.759100+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.759135+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.759215+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.759215+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.759536+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.759536+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.759576+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.760473+00:00", "trade", 13.675, 5.0]
["2026-09-09T19:13:12.760603+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:13:12.760614+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.760654+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.760729+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:13:12.763471+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:13:12.764870+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:13:12.772301+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.797979+00:00", "trade", 13.68, 7.0]
["2026-09-09T19:13:12.829357+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.845881+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.870971+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:12.943273+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:13.189875+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:13.242632+00:00", "trade", 13.6937, 39.0]
["2026-09-09T19:13:13.247372+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:13.335887+00:00", "trade", 13.6805, 17.0]
["2026-09-09T19:13:13.337241+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:13.337762+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:13.439554+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:13.544068+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:13.647545+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:13.647545+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:13.923201+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:13.931074+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:14.043111+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:14.047963+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:14.047963+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:14.048795+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:14.048875+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:14.049276+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:14.049356+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:14.049757+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:14.067519+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:14.137959+00:00", "trade", 13.67, 25.0]
["2026-09-09T19:13:14.139345+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:14.292680+00:00", "trade", 13.6807, 10.0]
["2026-09-09T19:13:14.508469+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:14.677561+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:14.693083+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:14.906471+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:15.089331+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:15.116827+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:15.118375+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:15.125302+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:15.877774+00:00", "trade", 13.67, 2800.0]
["2026-09-09T19:13:15.878830+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:15.879088+00:00", "trade", 13.67, 6.0]
["2026-09-09T19:13:15.888353+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:15.898768+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:15.900356+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:15.900913+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:15.933460+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:15.933532+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:15.955337+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:15.955372+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:15.956575+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:15.977671+00:00", "trade", 13.6737, 99.0]
["2026-09-09T19:13:15.978282+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:15.978943+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:15.978983+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:15.988533+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:13:15.989423+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.001407+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.002269+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.002670+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.003512+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.012914+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.026076+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.050845+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.193727+00:00", "trade", 13.6799, 6700.0]
["2026-09-09T19:13:16.194321+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.194411+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.194612+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.194732+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.239634+00:00", "trade", 13.67, 94.0]
["2026-09-09T19:13:16.240586+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.240586+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.240626+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.240666+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.254240+00:00", "trade", 13.67, 6.0]
["2026-09-09T19:13:16.266984+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.594664+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.725455+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:16.726067+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.759717+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:16.795071+00:00", "trade", 13.675, 1175.0]
["2026-09-09T19:13:16.910994+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:17.038064+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:17.042834+00:00", "trade", 13.6737, 99.0]
["2026-09-09T19:13:17.043050+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:13:17.045767+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:17.046209+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:17.051136+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:17.058573+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:17.234143+00:00", "trade", 13.6701, 99.0]
["2026-09-09T19:13:17.624776+00:00", "trade", 13.6931, 6.0]
["2026-09-09T19:13:17.737193+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:17.737193+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:17.737674+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:17.737744+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:17.737995+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:18.233199+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:18.552562+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:13:18.616217+00:00", "trade", 13.6819, 8.0]
["2026-09-09T19:13:18.650652+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:18.650672+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:18.650692+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:18.650853+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:18.651003+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:18.668976+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:18.700666+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:19.259231+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:19.260158+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:19.260158+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:19.260649+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:19.567504+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:19.568533+00:00", "trade", 13.68, 2.0]
["2026-09-09T19:13:19.573348+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:19.886744+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:13:20.206429+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:20.237424+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:20.525657+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:13:20.566801+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:13:20.712218+00:00", "trade", 13.6831, 2.0]
["2026-09-09T19:13:20.907551+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:21.225864+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:13:22.222701+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:13:22.222704+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:13:22.222704+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:22.222707+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:22.223209+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:22.223248+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:22.223651+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:22.223691+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:22.223731+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:22.224172+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:22.233698+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:22.233855+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:22.234773+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:22.312322+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:22.312758+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:22.551819+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:13:22.552995+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:13:22.590807+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:13:22.590810+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:22.591492+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:22.591732+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:22.593572+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:22.593572+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:22.861262+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:22.862341+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:22.902105+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:23.195390+00:00", "trade", 13.6702, 99.0]
["2026-09-09T19:13:23.224896+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:13:23.500728+00:00", "trade", 13.6827, 20.0]
["2026-09-09T19:13:23.528090+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:23.547624+00:00", "trade", 13.6827, 1.0]
["2026-09-09T19:13:23.594293+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:23.672484+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:23.859743+00:00", "trade", 13.6702, 99.0]
["2026-09-09T19:13:23.995077+00:00", "trade", 13.6827, 100.0]
["2026-09-09T19:13:24.130553+00:00", "trade", 13.6712, 75.0]
["2026-09-09T19:13:24.199366+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:24.234769+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:24.246831+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:24.246831+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:24.247268+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:24.531055+00:00", "trade", 13.6702, 99.0]
["2026-09-09T19:13:24.553458+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:13:24.879592+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:24.879597+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:24.880074+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:24.880074+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:24.973787+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:24.974188+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:24.974188+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:24.996791+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:25.292896+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:25.529151+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:25.576822+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:25.576822+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:25.577303+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:25.577303+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:25.661689+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:25.662130+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:25.662130+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:25.691976+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:25.751518+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:25.765882+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:25.848506+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:13:25.849872+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:25.975511+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:25.975631+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:25.975631+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:25.975992+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:26.262104+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:26.291373+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:26.579524+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:13:26.910309+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:27.228965+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:13:27.528532+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:27.802060+00:00", "trade", 13.67, 59.0]
["2026-09-09T19:13:27.803455+00:00", "trade", 13.67, 41.0]
["2026-09-09T19:13:27.849357+00:00", "trade", 13.6703, 99.0]
["2026-09-09T19:13:27.930291+00:00", "trade", 13.6824, 1.0]
["2026-09-09T19:13:28.195538+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:28.235124+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:28.513587+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:13:28.553020+00:00", "trade", 13.6702, 99.0]
["2026-09-09T19:13:28.878505+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:28.900422+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:28.925667+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:28.926670+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:28.994652+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:29.189435+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:29.196614+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:13:29.491534+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:29.493374+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:29.530334+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:29.533349+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:29.568566+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:29.658386+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:29.871895+00:00", "trade", 13.6703, 99.0]
["2026-09-09T19:13:29.902241+00:00", "trade", 13.6702, 99.0]
["2026-09-09T19:13:30.010229+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:30.178895+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:30.179356+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:30.197622+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:30.262411+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:30.552154+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:30.554550+00:00", "trade", 13.6702, 99.0]
["2026-09-09T19:13:30.582201+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:13:30.863373+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:30.905404+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:31.185322+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:13:31.212862+00:00", "trade", 13.6701, 1175.0]
["2026-09-09T19:13:31.220115+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:13:31.220119+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.220122+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:13:31.220122+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.220124+00:00", "trade", 13.67, 271.0]
["2026-09-09T19:13:31.220128+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:13:31.220128+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.220128+00:00", "trade", 13.67, 18.0]
["2026-09-09T19:13:31.220134+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.220140+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.220140+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.220142+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:13:31.220145+00:00", "trade", 13.67, 86.0]
["2026-09-09T19:13:31.220145+00:00", "trade", 13.67, 75.0]
["2026-09-09T19:13:31.220157+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.220203+00:00", "trade", 13.67, 20.0]
["2026-09-09T19:13:31.220258+00:00", "trade", 13.67, 98.0]
["2026-09-09T19:13:31.220259+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.220260+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.220264+00:00", "quote", 13.66, 13.68]
["2026-09-09T19:13:31.220266+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:13:31.220266+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.220274+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.220329+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.220334+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.220334+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.220339+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.220344+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.220354+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.220354+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.220369+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.220374+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.220379+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.220389+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.220389+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.220394+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.220399+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.220434+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.220549+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.220554+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.220584+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.220584+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.220584+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.220590+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.220710+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.220711+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.220775+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.220846+00:00", "trade", 13.665, 393.0]
["2026-09-09T19:13:31.220870+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.220940+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.220950+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.221099+00:00", "trade", 13.675, 5.0]
["2026-09-09T19:13:31.221111+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.221336+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.221366+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.221366+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.221376+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.221562+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:13:31.221577+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.221826+00:00", "trade", 13.67, 790.0]
["2026-09-09T19:13:31.222034+00:00", "trade", 13.665, 88.0]
["2026-09-09T19:13:31.222218+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.222649+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.222694+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.223206+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.226665+00:00", "trade", 13.665, 700.0]
["2026-09-09T19:13:31.227275+00:00", "trade", 13.665, 99.0]
["2026-09-09T19:13:31.227907+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:13:31.229233+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:13:31.229940+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:13:31.230959+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:13:31.231419+00:00", "trade", 13.665, 9.0]
["2026-09-09T19:13:31.231765+00:00", "trade", 13.665, 2.0]
["2026-09-09T19:13:31.231768+00:00", "trade", 13.665, 300.0]
["2026-09-09T19:13:31.231771+00:00", "trade", 13.665, 500.0]
["2026-09-09T19:13:31.232096+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:13:31.232413+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.232448+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:13:31.234261+00:00", "trade", 13.67, 11.0]
["2026-09-09T19:13:31.234336+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234336+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234343+00:00", "trade", 13.67, 71.0]
["2026-09-09T19:13:31.234343+00:00", "trade", 13.67, 720.0]
["2026-09-09T19:13:31.234347+00:00", "trade", 13.67, 72.0]
["2026-09-09T19:13:31.234351+00:00", "trade", 13.67, 71.0]
["2026-09-09T19:13:31.234351+00:00", "trade", 13.67, 12.0]
["2026-09-09T19:13:31.234354+00:00", "trade", 13.67, 75.0]
["2026-09-09T19:13:31.234360+00:00", "trade", 13.67, 24.0]
["2026-09-09T19:13:31.234360+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:13:31.234364+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:13:31.234370+00:00", "trade", 13.67, 24.0]
["2026-09-09T19:13:31.234370+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:13:31.234370+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:13:31.234373+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234373+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:13:31.234377+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234379+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234379+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234379+00:00", "trade", 13.67, 340.0]
["2026-09-09T19:13:31.234381+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:13:31.234381+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234381+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234383+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234384+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234387+00:00", "trade", 13.67, 800.0]
["2026-09-09T19:13:31.234387+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234399+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234403+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234410+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234410+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:13:31.234415+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234415+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:13:31.234415+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:13:31.234417+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234420+00:00", "trade", 13.67, 58.0]
["2026-09-09T19:13:31.234420+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:13:31.234427+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234438+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234438+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234438+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234442+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234447+00:00", "trade", 13.67, 118.0]
["2026-09-09T19:13:31.234448+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234452+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234456+00:00", "trade", 13.67, 82.0]
["2026-09-09T19:13:31.234461+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234463+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234467+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234476+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:13:31.234487+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234496+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234499+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234499+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234504+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:13:31.234511+00:00", "trade", 13.67, 1124.0]
["2026-09-09T19:13:31.234523+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234528+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234535+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:13:31.234535+00:00", "trade", 13.67, 776.0]
["2026-09-09T19:13:31.234538+00:00", "trade", 13.67, 348.0]
["2026-09-09T19:13:31.234562+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234574+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:13:31.234580+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:13:31.234608+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234610+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:31.234616+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:13:31.234616+00:00", "trade", 13.67, 224.0]
["2026-09-09T19:13:31.234623+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234628+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234698+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234713+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234713+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234743+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234778+00:00", "trade", 13.67, 28.0]
["2026-09-09T19:13:31.234784+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:13:31.234784+00:00", "trade", 13.67, 819.0]
["2026-09-09T19:13:31.234823+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234848+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234865+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:13:31.234868+00:00", "trade", 13.67, 28.0]
["2026-09-09T19:13:31.234873+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234878+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234878+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234883+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:13:31.234892+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:13:31.234893+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.234905+00:00", "trade", 13.67, 28.0]
["2026-09-09T19:13:31.234929+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.234939+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.234968+00:00", "trade", 13.67, 155.0]
["2026-09-09T19:13:31.234969+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.234969+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.234980+00:00", "trade", 13.67, 2.0]
["2026-09-09T19:13:31.234984+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.234989+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.235001+00:00", "trade", 13.67, 23.0]
["2026-09-09T19:13:31.235014+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.235014+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.235019+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.235029+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.235059+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.235064+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.235164+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.235320+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.235340+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.235565+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.235575+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.235736+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.236547+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.236928+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.236928+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.237054+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.237219+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.237294+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.237294+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.237479+00:00", "trade", 13.665, 495.0]
["2026-09-09T19:13:31.240988+00:00", "trade", 13.67, 591.0]
["2026-09-09T19:13:31.241579+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.248172+00:00", "trade", 13.67, 550.0]
["2026-09-09T19:13:31.335413+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.483435+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:31.699796+00:00", "trade", 13.6777, 1.0]
["2026-09-09T19:13:31.927056+00:00", "trade", 13.6702, 8000.0]
["2026-09-09T19:13:32.088741+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:32.089087+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:32.089177+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:32.195935+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:32.196973+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:32.221381+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:32.221381+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:32.233109+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:32.235229+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:32.267877+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:32.312969+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:32.342219+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:32.404998+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:32.514254+00:00", "trade", 13.6737, 99.0]
["2026-09-09T19:13:32.515597+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:32.516078+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:32.551227+00:00", "trade", 13.6736, 99.0]
["2026-09-09T19:13:32.551803+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:32.552249+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:32.776451+00:00", "trade", 13.6822, 9.0]
["2026-09-09T19:13:32.866792+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:33.101766+00:00", "trade", 13.6714, 13.0]
["2026-09-09T19:13:33.532679+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:33.852845+00:00", "trade", 13.6736, 99.0]
["2026-09-09T19:13:34.243683+00:00", "trade", 13.6776, 30.0]
["2026-09-09T19:13:34.417533+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:35.059436+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:35.059872+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:35.060504+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:36.935166+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:36.937822+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:36.976965+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:37.193876+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:37.198055+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:37.253618+00:00", "trade", 13.6739, 99.0]
["2026-09-09T19:13:37.434710+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:37.434730+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:13:37.435356+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:37.435356+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:37.435396+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:37.435396+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:37.435957+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:37.436433+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:37.506435+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:37.506555+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:37.507287+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:37.515497+00:00", "trade", 13.6737, 99.0]
["2026-09-09T19:13:37.580662+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:37.814679+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:37.902689+00:00", "trade", 13.6737, 99.0]
["2026-09-09T19:13:38.021025+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:38.137582+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:38.251796+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:38.568239+00:00", "trade", 13.6701, 99.0]
["2026-09-09T19:13:38.646228+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:38.646233+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:38.914507+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:39.230926+00:00", "trade", 13.6701, 99.0]
["2026-09-09T19:13:39.347211+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:39.347281+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:39.347612+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:39.347612+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:39.347657+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:39.393110+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:39.567463+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:39.709810+00:00", "trade", 13.6826, 32.0]
["2026-09-09T19:13:39.864408+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:39.886213+00:00", "trade", 13.6737, 99.0]
["2026-09-09T19:13:40.107492+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:13:40.107513+00:00", "trade", 13.675, 25.0]
["2026-09-09T19:13:40.107540+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:13:40.107603+00:00", "trade", 13.675, 25.0]
["2026-09-09T19:13:40.107609+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:13:40.107636+00:00", "trade", 13.675, 25.0]
["2026-09-09T19:13:40.107732+00:00", "trade", 13.675, 7925.0]
["2026-09-09T19:13:40.181275+00:00", "trade", 13.6737, 99.0]
["2026-09-09T19:13:40.258691+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:40.528863+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:40.577913+00:00", "trade", 13.6737, 99.0]
["2026-09-09T19:13:40.587678+00:00", "trade", 13.6701, 5.0]
["2026-09-09T19:13:40.846846+00:00", "trade", 13.6737, 99.0]
["2026-09-09T19:13:40.947072+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:41.194245+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:41.195562+00:00", "trade", 13.675, 155.0]
["2026-09-09T19:13:41.271048+00:00", "trade", 13.6737, 99.0]
["2026-09-09T19:13:41.541046+00:00", "trade", 13.6701, 99.0]
["2026-09-09T19:13:41.584183+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:41.862634+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:41.902743+00:00", "trade", 13.6737, 99.0]
["2026-09-09T19:13:42.179688+00:00", "trade", 13.6703, 99.0]
["2026-09-09T19:13:42.237831+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:42.246200+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:13:42.366709+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:13:42.367319+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:42.367319+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:42.474314+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:42.553098+00:00", "trade", 13.6701, 99.0]
["2026-09-09T19:13:42.554139+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:42.554620+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:42.733160+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:42.733636+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:42.751163+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:42.794456+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:42.794496+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:42.811582+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:42.844234+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:42.869093+00:00", "trade", 13.675, 150.0]
["2026-09-09T19:13:42.870041+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:42.870121+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:42.870121+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:42.870161+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:42.910300+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:43.143572+00:00", "trade", 13.675, 75.0]
["2026-09-09T19:13:43.197379+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:43.227099+00:00", "trade", 13.6737, 99.0]
["2026-09-09T19:13:43.483471+00:00", "trade", 13.67, 25.0]
["2026-09-09T19:13:43.515283+00:00", "trade", 13.6737, 99.0]
["2026-09-09T19:13:43.535657+00:00", "trade", 13.67, 25.0]
["2026-09-09T19:13:43.585221+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:43.661152+00:00", "trade", 13.67, 25.0]
["2026-09-09T19:13:43.716315+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:43.754451+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:43.860791+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:43.923081+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:43.925460+00:00", "trade", 13.6702, 99.0]
["2026-09-09T19:13:44.154232+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:44.188854+00:00", "trade", 13.6736, 99.0]
["2026-09-09T19:13:44.189431+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:44.189912+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:44.532099+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:44.533317+00:00", "trade", 13.675, 13.0]
["2026-09-09T19:13:44.534342+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:44.536983+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:44.784322+00:00", "trade", 13.6839, 8.0]
["2026-09-09T19:13:44.858024+00:00", "trade", 13.6703, 99.0]
["2026-09-09T19:13:44.881127+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:44.881638+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:44.959200+00:00", "trade", 13.6718, 18.0]
["2026-09-09T19:13:45.185092+00:00", "trade", 13.687, 6.0]
["2026-09-09T19:13:45.185476+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:45.200840+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:45.531721+00:00", "trade", 13.6736, 99.0]
["2026-09-09T19:13:45.569806+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:45.735741+00:00", "trade", 13.6718, 100.0]
["2026-09-09T19:13:45.800826+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:45.800831+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:13:45.801267+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:45.801317+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:45.801317+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:45.801327+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:45.880501+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:45.900073+00:00", "trade", 13.6734, 99.0]
["2026-09-09T19:13:45.901105+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:45.988114+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:13:45.988733+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:45.989134+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:46.075613+00:00", "trade", 13.6839, 100.0]
["2026-09-09T19:13:46.427363+00:00", "trade", 13.6718, 100.0]
["2026-09-09T19:13:46.543614+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:46.862367+00:00", "trade", 13.6734, 99.0]
["2026-09-09T19:13:46.863460+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:46.888968+00:00", "trade", 13.6865, 76.0]
["2026-09-09T19:13:47.054284+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:47.054761+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:47.083614+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:47.083614+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:47.084050+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:47.568649+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:47.568809+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:47.569130+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:47.577329+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:47.591458+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:47.591694+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:47.591894+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:47.591934+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:47.592736+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:47.618110+00:00", "trade", 13.6718, 38.0]
["2026-09-09T19:13:47.867144+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:48.188664+00:00", "trade", 13.675, 5.0]
["2026-09-09T19:13:48.290602+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:48.550886+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:48.994107+00:00", "trade", 13.68, 20.0]
["2026-09-09T19:13:48.994113+00:00", "trade", 13.675, 20.0]
["2026-09-09T19:13:49.068378+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:49.191777+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:49.196017+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:49.346925+00:00", "trade", 13.675, 30.0]
["2026-09-09T19:13:49.973583+00:00", "trade", 13.68, 41.0]
["2026-09-09T19:13:50.081802+00:00", "trade", 13.675, 1.0]
["2026-09-09T19:13:50.366037+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:50.815133+00:00", "trade", 13.6844, 22.0]
["2026-09-09T19:13:50.821000+00:00", "trade", 13.67, 90.0]
["2026-09-09T19:13:50.821000+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:13:50.821370+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:13:50.821626+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:50.821626+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:50.821651+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:50.821666+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:50.821786+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:50.821866+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:50.822027+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:50.822227+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:50.822944+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:50.845914+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:50.845954+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:50.845994+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:50.846355+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:50.848274+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:51.332588+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:51.389419+00:00", "trade", 13.6734, 99.0]
["2026-09-09T19:13:52.250722+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:52.392123+00:00", "trade", 13.6812, 300.0]
["2026-09-09T19:13:52.891579+00:00", "trade", 13.6735, 66.0]
["2026-09-09T19:13:53.099214+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:53.101346+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:13:53.101352+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:13:53.101355+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:13:53.101355+00:00", "trade", 13.67, 1200.0]
["2026-09-09T19:13:53.101667+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:53.101761+00:00", "trade", 13.67, 71.0]
["2026-09-09T19:13:53.101761+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:13:53.101848+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:53.102203+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:53.102409+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:53.102890+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:53.124813+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:53.155039+00:00", "trade", 13.6734, 99.0]
["2026-09-09T19:13:53.241440+00:00", "trade", 13.6737, 99.0]
["2026-09-09T19:13:53.476329+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:53.670912+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:53.670912+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:53.812479+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:53.813431+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:53.863853+00:00", "trade", 13.67, 65.0]
["2026-09-09T19:13:53.864333+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:53.864814+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:53.865699+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:53.872005+00:00", "trade", 13.67, 35.0]
["2026-09-09T19:13:53.920787+00:00", "trade", 13.6734, 99.0]
["2026-09-09T19:13:54.769247+00:00", "trade", 13.68, 869.0]
["2026-09-09T19:13:54.770108+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:54.770549+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:54.877364+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:54.877815+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:55.426898+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:13:55.534395+00:00", "trade", 13.6701, 99.0]
["2026-09-09T19:13:55.886791+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:13:56.156233+00:00", "trade", 13.675, 5.0]
["2026-09-09T19:13:56.210043+00:00", "trade", 13.6718, 100.0]
["2026-09-09T19:13:56.789528+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:13:56.811572+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:56.811617+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:56.811813+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:56.811893+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:56.814895+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:56.816454+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:56.833179+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:56.833620+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:56.833820+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:56.834021+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:56.834061+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:56.834061+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:56.834657+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:56.835098+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:56.983351+00:00", "trade", 13.6845, 8.0]
["2026-09-09T19:13:56.984709+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:57.226763+00:00", "trade", 13.675, 8000.0]
["2026-09-09T19:13:58.028233+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:13:58.273142+00:00", "trade", 13.6799, 775.0]
["2026-09-09T19:13:58.274208+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:58.570390+00:00", "trade", 13.6719, 100.0]
["2026-09-09T19:13:58.884082+00:00", "trade", 13.67, 65.0]
["2026-09-09T19:13:58.885047+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:58.885208+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:58.892601+00:00", "trade", 13.67, 35.0]
["2026-09-09T19:13:58.904884+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:58.905491+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:59.070870+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:59.071346+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:59.256569+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:13:59.472200+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:13:59.472676+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:00.010255+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:00.029596+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:00.033701+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:00.071762+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:00.071877+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:00.072333+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:00.092210+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:00.234689+00:00", "trade", 13.6887, 2100.0]
["2026-09-09T19:14:00.388097+00:00", "trade", 13.675, 9500.0]
["2026-09-09T19:14:01.060921+00:00", "trade", 13.67, 108.0]
["2026-09-09T19:14:01.061460+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:14:01.061460+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:14:01.061460+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:14:01.061471+00:00", "trade", 13.67, 792.0]
["2026-09-09T19:14:01.061497+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:01.061954+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:01.061954+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:01.062274+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:01.062435+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:01.266535+00:00", "trade", 13.6842, 100.0]
["2026-09-09T19:14:01.271010+00:00", "trade", 13.675, 50.0]
["2026-09-09T19:14:01.302669+00:00", "trade", 13.6862, 755.0]
["2026-09-09T19:14:01.303247+00:00", "trade", 13.6745, 16.0]
["2026-09-09T19:14:01.303734+00:00", "trade", 13.6874, 86.0]
["2026-09-09T19:14:01.303941+00:00", "trade", 13.6775, 38.0]
["2026-09-09T19:14:01.304308+00:00", "trade", 13.6721, 11.0]
["2026-09-09T19:14:01.304335+00:00", "trade", 13.6768, 25.0]
["2026-09-09T19:14:01.305195+00:00", "trade", 13.6862, 1094.0]
["2026-09-09T19:14:01.305406+00:00", "trade", 13.6844, 97.0]
["2026-09-09T19:14:01.532829+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:01.532829+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:01.800396+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:02.139017+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:02.145467+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:02.336091+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:02.554561+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:02.709679+00:00", "trade", 13.6719, 100.0]
["2026-09-09T19:14:03.094175+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:03.104700+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:03.119064+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:03.218175+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:03.701470+00:00", "trade", 13.675, 130.0]
["2026-09-09T19:14:03.713685+00:00", "trade", 13.6842, 100.0]
["2026-09-09T19:14:03.795455+00:00", "trade", 13.6838, 4.0]
["2026-09-09T19:14:04.060181+00:00", "trade", 13.6822, 33.0]
["2026-09-09T19:14:04.451097+00:00", "trade", 13.675, 6.0]
["2026-09-09T19:14:04.452336+00:00", "trade", 13.675, 13.0]
["2026-09-09T19:14:06.103157+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:06.103310+00:00", "trade", 13.67, 1100.0]
["2026-09-09T19:14:06.103788+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:06.103788+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:06.104032+00:00", "trade", 13.675, 260.0]
["2026-09-09T19:14:06.104595+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:06.105031+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:06.151807+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:06.195651+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:14:07.753999+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:14:07.754096+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:07.754552+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:07.790136+00:00", "trade", 13.675, 843.0]
["2026-09-09T19:14:07.816458+00:00", "trade", 13.67, 361.0]
["2026-09-09T19:14:07.834227+00:00", "trade", 13.675, 3.0]
["2026-09-09T19:14:08.464121+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:08.647699+00:00", "trade", 13.6701, 350.0]
["2026-09-09T19:14:09.630492+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:09.632823+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:10.031984+00:00", "trade", 13.67, 65.0]
["2026-09-09T19:14:10.042536+00:00", "trade", 13.67, 35.0]
["2026-09-09T19:14:10.061748+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:10.064993+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:14:10.065201+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:14:10.065908+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:10.066399+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:10.066975+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:14:10.087450+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:10.385594+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:10.385730+00:00", "trade", 13.67, 135.0]
["2026-09-09T19:14:10.385739+00:00", "trade", 13.67, 765.0]
["2026-09-09T19:14:10.386226+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:10.427278+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:10.493104+00:00", "trade", 13.68, 20.0]
["2026-09-09T19:14:10.628968+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:10.655176+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:10.908726+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:11.030044+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:14:11.204576+00:00", "trade", 13.6843, 9.0]
["2026-09-09T19:14:11.572427+00:00", "trade", 13.6843, 20.0]
["2026-09-09T19:14:12.375711+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:12.485006+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:12.485467+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:12.533259+00:00", "trade", 13.677, 6.0]
["2026-09-09T19:14:13.265799+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:13.485287+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:13.656730+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:13.657131+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:13.726711+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:13.820660+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:13.821141+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:13.821181+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:14.376162+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:14.376844+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:14.376844+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:14.608801+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:14.634767+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:14.635138+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:14.635244+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:14.635284+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:14.636808+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:14.799023+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:14.828032+00:00", "trade", 13.675, 400.0]
["2026-09-09T19:14:15.372611+00:00", "trade", 13.6854, 100.0]
["2026-09-09T19:14:15.389586+00:00", "trade", 13.6722, 100.0]
["2026-09-09T19:14:15.402060+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:14:15.483713+00:00", "trade", 13.67, 1100.0]
["2026-09-09T19:14:15.484164+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:15.487843+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:15.487843+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:15.488046+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:15.539418+00:00", "trade", 13.6701, 99.0]
["2026-09-09T19:14:15.607094+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:15.659647+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:14:16.097567+00:00", "trade", 13.68, 50.0]
["2026-09-09T19:14:16.213811+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:16.263338+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:16.377699+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:16.429810+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:14:16.590109+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:14:16.861734+00:00", "trade", 13.675, 5.0]
["2026-09-09T19:14:18.157800+00:00", "trade", 13.67, 151.0]
["2026-09-09T19:14:19.618865+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:19.660799+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:19.686967+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:19.688215+00:00", "trade", 13.675, 9.0]
["2026-09-09T19:14:19.744822+00:00", "trade", 13.6701, 99.0]
["2026-09-09T19:14:19.771994+00:00", "trade", 13.6873, 300.0]
["2026-09-09T19:14:19.993496+00:00", "trade", 13.6701, 3000.0]
["2026-09-09T19:14:20.284103+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:20.389147+00:00", "trade", 13.6723, 100.0]
["2026-09-09T19:14:20.474728+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:20.541174+00:00", "trade", 13.6702, 99.0]
["2026-09-09T19:14:21.266973+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:21.320304+00:00", "trade", 13.6701, 99.0]
["2026-09-09T19:14:23.878854+00:00", "trade", 13.6859, 1.0]
["2026-09-09T19:14:23.878890+00:00", "trade", 13.6859, 8.0]
["2026-09-09T19:14:23.900490+00:00", "trade", 13.6859, 24.0]
["2026-09-09T19:14:23.981311+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:14:23.981313+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:23.981314+00:00", "trade", 13.67, 700.0]
["2026-09-09T19:14:23.981314+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:14:23.981320+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:14:23.981320+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:14:23.981377+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:14:23.981378+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:23.981380+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:14:23.981453+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:23.981924+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:23.981939+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:23.982100+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:23.982325+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:23.982470+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:23.982532+00:00", "trade", 13.675, 2.0]
["2026-09-09T19:14:24.028300+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:24.036200+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:24.091240+00:00", "trade", 13.6701, 99.0]
["2026-09-09T19:14:24.102125+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:24.264812+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:24.268792+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:14:24.817851+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:24.871904+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:14:24.894269+00:00", "trade", 13.6858, 600.0]
["2026-09-09T19:14:24.982370+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:25.366961+00:00", "trade", 13.682, 600.0]
["2026-09-09T19:14:25.611133+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:25.665785+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:14:25.854240+00:00", "trade", 13.6701, 1175.0]
["2026-09-09T19:14:26.007520+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.158650+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.227068+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.228108+00:00", "trade", 13.6725, 100.0]
["2026-09-09T19:14:26.239898+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.321683+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.322124+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.322565+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.322605+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.322605+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.334969+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.335411+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.335411+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.385464+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:26.386853+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.457548+00:00", "trade", 13.6703, 99.0]
["2026-09-09T19:14:26.468918+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.469414+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.511785+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.512106+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.768542+00:00", "trade", 13.6719, 2.0]
["2026-09-09T19:14:26.946846+00:00", "trade", 13.67, 20.0]
["2026-09-09T19:14:26.948903+00:00", "trade", 13.67, 31.0]
["2026-09-09T19:14:26.948976+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.949848+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.949888+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.949928+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.950369+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.950369+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.950815+00:00", "trade", 13.67, 2.0]
["2026-09-09T19:14:26.951407+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.975817+00:00", "trade", 13.6857, 100.0]
["2026-09-09T19:14:26.977178+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.977619+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.978055+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:26.978095+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:27.085781+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:27.225567+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:27.280854+00:00", "trade", 13.6737, 99.0]
["2026-09-09T19:14:27.442245+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:27.442350+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:27.509074+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:27.509385+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:27.509951+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:27.522075+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:27.523112+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:27.954063+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:27.954454+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:27.954494+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:27.954499+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:27.954971+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:27.954971+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:28.164043+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:28.368750+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:28.369162+00:00", "trade", 13.67, 900.0]
["2026-09-09T19:14:28.369191+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:28.369231+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:28.374698+00:00", "trade", 13.675, 5.0]
["2026-09-09T19:14:28.874602+00:00", "trade", 13.6869, 5.0]
["2026-09-09T19:14:29.771594+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:29.848172+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:29.894119+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:14:30.010282+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:30.024065+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:30.529889+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:30.530084+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:30.530159+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:30.530711+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:30.530771+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:30.530886+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:30.544133+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:30.544133+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:30.544193+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:30.544714+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:30.544810+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:30.544875+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:30.545335+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:30.545456+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:30.546057+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:30.546458+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:30.546618+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:30.971048+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:14:32.132971+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:14:32.388844+00:00", "trade", 13.675, 6.0]
["2026-09-09T19:14:32.514337+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:32.537101+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:32.537662+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:32.537773+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:32.538128+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:32.538342+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:14:32.538342+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:14:32.538544+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:32.538579+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:32.538945+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:32.539106+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:32.539587+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:32.589205+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:32.591921+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:32.642002+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:14:32.642858+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:32.643339+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:32.655864+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:33.377051+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:33.426356+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:14:33.522632+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:34.015894+00:00", "trade", 13.6726, 20.0]
["2026-09-09T19:14:34.833789+00:00", "trade", 13.6867, 200.0]
["2026-09-09T19:14:35.190760+00:00", "trade", 13.6726, 40.0]
["2026-09-09T19:14:35.236862+00:00", "trade", 13.6819, 25.0]
["2026-09-09T19:14:35.953853+00:00", "trade", 13.675, 1.0]
["2026-09-09T19:14:35.954692+00:00", "trade", 13.675, 5.0]
["2026-09-09T19:14:35.954725+00:00", "trade", 13.675, 29.0]
["2026-09-09T19:14:35.957852+00:00", "trade", 13.675, 1.0]
["2026-09-09T19:14:36.061103+00:00", "trade", 13.6868, 24.0]
["2026-09-09T19:14:36.101558+00:00", "trade", 13.6868, 8.0]
["2026-09-09T19:14:36.290017+00:00", "trade", 13.6867, 22.0]
["2026-09-09T19:14:36.521319+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:36.521840+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:36.521840+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:36.553017+00:00", "trade", 13.6868, 100.0]
["2026-09-09T19:14:36.650268+00:00", "trade", 13.67, 75.0]
["2026-09-09T19:14:36.650280+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:36.650762+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:36.650762+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:36.650762+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:36.661485+00:00", "trade", 13.67, 25.0]
["2026-09-09T19:14:37.383416+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:37.441809+00:00", "trade", 13.67, 725.0]
["2026-09-09T19:14:37.441819+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:37.441836+00:00", "trade", 13.67, 1275.0]
["2026-09-09T19:14:37.442381+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:37.442416+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:37.442777+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:37.442817+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:37.443218+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:37.484321+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:14:37.484872+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:37.484912+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:37.485353+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:37.485353+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:37.485794+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:37.486270+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:37.517044+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:38.337752+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:38.949375+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:38.950024+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:38.950470+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:38.950505+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:38.950535+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:38.995166+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:39.048263+00:00", "trade", 13.6762, 2.0]
["2026-09-09T19:14:39.048308+00:00", "trade", 13.6762, 97.0]
["2026-09-09T19:14:39.051673+00:00", "trade", 13.6701, 99.0]
["2026-09-09T19:14:39.082519+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:39.082725+00:00", "trade", 13.675, 65.0]
["2026-09-09T19:14:39.083432+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:39.090089+00:00", "trade", 13.675, 935.0]
["2026-09-09T19:14:39.126038+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:39.422507+00:00", "trade", 13.675, 65.0]
["2026-09-09T19:14:39.594128+00:00", "trade", 13.675, 21.0]
["2026-09-09T19:14:39.595039+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:39.595079+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:39.595119+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:39.595119+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:39.595159+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:39.595601+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:39.602883+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:39.602883+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:39.603359+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:39.626770+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:39.626770+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:39.629158+00:00", "trade", 13.675, 4.0]
["2026-09-09T19:14:39.759849+00:00", "trade", 13.6732, 2.0]
["2026-09-09T19:14:39.780611+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:40.081196+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:40.229829+00:00", "trade", 13.6866, 100.0]
["2026-09-09T19:14:40.512724+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:40.622046+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:14:41.016582+00:00", "trade", 13.6868, 100.0]
["2026-09-09T19:14:41.159224+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:14:41.160269+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:41.170764+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:41.170830+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:41.171752+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:41.171792+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:41.171792+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:41.264262+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:41.264738+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:41.265219+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:41.265620+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:41.286120+00:00", "trade", 13.6725, 100.0]
["2026-09-09T19:14:41.310180+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:41.367000+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:14:41.785908+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:41.785910+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:14:41.785913+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:14:41.786039+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:41.786451+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:14:41.786911+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:41.787031+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:41.817208+00:00", "trade", 13.6867, 100.0]
["2026-09-09T19:14:41.818215+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:41.833435+00:00", "trade", 13.6867, 100.0]
["2026-09-09T19:14:42.091124+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:42.091691+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:42.092208+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:42.092649+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:42.146997+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:14:42.147494+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:42.147870+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:42.148306+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:42.148787+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:42.678783+00:00", "trade", 13.6701, 39.0]
["2026-09-09T19:14:42.691136+00:00", "trade", 13.6865, 26.0]
["2026-09-09T19:14:42.876413+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:42.928446+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:14:44.917350+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:44.918582+00:00", "trade", 13.675, 6.0]
["2026-09-09T19:14:44.954329+00:00", "trade", 13.6865, 100.0]
["2026-09-09T19:14:44.969485+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:14:45.119028+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:14:45.207736+00:00", "trade", 13.6726, 15.0]
["2026-09-09T19:14:45.731706+00:00", "trade", 13.68, 74.0]
["2026-09-09T19:14:46.807606+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:14:46.807791+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:46.807851+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:46.808528+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:46.808703+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:46.808768+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:46.808839+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:14:46.809224+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:46.809264+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:46.822696+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:46.857279+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:46.857952+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:46.858191+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:46.858191+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:46.858517+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:46.911943+00:00", "trade", 13.6701, 99.0]
["2026-09-09T19:14:47.073036+00:00", "trade", 13.6865, 7.0]
["2026-09-09T19:14:47.073854+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:14:47.092724+00:00", "trade", 13.6865, 21.0]
["2026-09-09T19:14:47.189530+00:00", "trade", 13.6867, 5.0]
["2026-09-09T19:14:47.927987+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:47.928468+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:48.011140+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:48.011250+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:48.012137+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:48.085918+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:48.444126+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:48.445367+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:14:48.493889+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:48.551821+00:00", "trade", 13.6734, 99.0]
["2026-09-09T19:14:48.552709+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:48.730918+00:00", "trade", 13.6726, 100.0]
["2026-09-09T19:14:49.228588+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:49.283234+00:00", "trade", 13.675, 869.0]
["2026-09-09T19:14:49.283308+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:49.283368+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:49.283709+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:49.283749+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:49.283781+00:00", "trade", 13.6734, 99.0]
["2026-09-09T19:14:49.284230+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:49.284230+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:49.284265+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:49.284466+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:49.430388+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:49.475651+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:49.888503+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.015866+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.040595+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.189680+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.190682+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.222372+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:14:50.222372+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:14:50.222373+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.222375+00:00", "trade", 13.67, 800.0]
["2026-09-09T19:14:50.222854+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.222899+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.222899+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.223370+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.224413+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.252941+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.255381+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.279509+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.279950+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.280351+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.280912+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.324708+00:00", "trade", 13.6864, 200.0]
["2026-09-09T19:14:50.333608+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.431521+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.432002+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.520467+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.521505+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.754128+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.802824+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:50.802889+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:51.579953+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:51.601129+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:51.602102+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:51.684806+00:00", "trade", 13.6701, 99.0]
["2026-09-09T19:14:52.428173+00:00", "trade", 13.6728, 300.0]
["2026-09-09T19:14:52.441756+00:00", "trade", 13.6728, 100.0]
["2026-09-09T19:14:52.464559+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:52.465502+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:52.465801+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:52.465943+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:52.465943+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:52.466384+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:52.466384+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:52.518180+00:00", "trade", 13.6703, 99.0]
["2026-09-09T19:14:52.523115+00:00", "trade", 13.6865, 91.0]
["2026-09-09T19:14:52.544931+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:52.912063+00:00", "trade", 13.67, 88.0]
["2026-09-09T19:14:52.912064+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:52.912130+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:52.912175+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:52.913082+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:52.931865+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:14:52.932241+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:14:52.933215+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:52.933651+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:53.001793+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:53.110592+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:53.114198+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:53.131677+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:53.132118+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:53.148206+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:53.167224+00:00", "trade", 13.6701, 99.0]
["2026-09-09T19:14:53.785615+00:00", "trade", 13.675, 15.0]
["2026-09-09T19:14:53.898462+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:53.950236+00:00", "trade", 13.6702, 99.0]
["2026-09-09T19:14:56.401700+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:56.454702+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:56.456079+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:56.508034+00:00", "trade", 13.6737, 99.0]
["2026-09-09T19:14:57.029700+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:57.250640+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:57.251090+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:57.251257+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:57.251979+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:57.304720+00:00", "trade", 13.6734, 99.0]
["2026-09-09T19:14:57.521092+00:00", "trade", 13.67, 711.0]
["2026-09-09T19:14:57.521092+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:14:57.521094+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:57.521095+00:00", "trade", 13.67, 189.0]
["2026-09-09T19:14:57.521620+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:14:57.521696+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:57.521699+00:00", "trade", 13.67, 117.0]
["2026-09-09T19:14:57.521717+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:14:57.522107+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:57.669277+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:57.813886+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:14:57.813889+00:00", "trade", 13.675, 56.0]
["2026-09-09T19:14:57.814843+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:57.814843+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:57.814919+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:57.814919+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:57.814959+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:57.815320+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:57.857655+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:57.858136+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:57.904146+00:00", "trade", 13.675, 12.0]
["2026-09-09T19:14:57.904146+00:00", "trade", 13.675, 83.0]
["2026-09-09T19:14:57.904582+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:58.011141+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:58.196406+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:58.351972+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:58.437065+00:00", "trade", 13.672, 4.0]
["2026-09-09T19:14:58.437625+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:58.901082+00:00", "trade", 13.6732, 113.0]
["2026-09-09T19:14:58.912542+00:00", "trade", 13.6729, 200.0]
["2026-09-09T19:14:58.930603+00:00", "trade", 13.6729, 100.0]
["2026-09-09T19:14:58.937832+00:00", "trade", 13.6729, 100.0]
["2026-09-09T19:14:58.943639+00:00", "trade", 13.6729, 100.0]
["2026-09-09T19:14:58.947825+00:00", "trade", 13.6729, 100.0]
["2026-09-09T19:14:58.951927+00:00", "trade", 13.6729, 100.0]
["2026-09-09T19:14:58.952411+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:58.971178+00:00", "trade", 13.6729, 300.0]
["2026-09-09T19:14:58.975503+00:00", "trade", 13.6729, 100.0]
["2026-09-09T19:14:59.127752+00:00", "trade", 13.67, 5.0]
["2026-09-09T19:14:59.128349+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:14:59.128690+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:59.183030+00:00", "trade", 13.6733, 99.0]
["2026-09-09T19:14:59.537240+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:14:59.564581+00:00", "trade", 13.6863, 100.0]
["2026-09-09T19:14:59.589089+00:00", "trade", 13.6733, 99.0]
["2026-09-09T19:15:00.010294+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:00.017556+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:00.074316+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:00.074381+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:00.074807+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:00.074812+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:00.075223+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:00.075253+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:00.076932+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:00.077283+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:00.077408+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:00.079523+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:00.081097+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:00.123663+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:00.304438+00:00", "trade", 13.6863, 100.0]
["2026-09-09T19:15:00.421729+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:00.743449+00:00", "trade", 13.675, 3500.0]
["2026-09-09T19:15:01.588761+00:00", "trade", 13.675, 62.0]
["2026-09-09T19:15:01.589342+00:00", "trade", 13.675, 9.0]
["2026-09-09T19:15:01.589381+00:00", "trade", 13.675, 55.0]
["2026-09-09T19:15:01.589908+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:01.589908+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:01.590855+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:01.591306+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:01.591547+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:01.591572+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:01.874681+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:01.920936+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:02.188713+00:00", "trade", 13.675, 6.0]
["2026-09-09T19:15:02.309736+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:02.309736+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:02.309833+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:15:02.311459+00:00", "trade", 13.67, 59.0]
["2026-09-09T19:15:02.323464+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:02.352744+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:02.353876+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:02.356237+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:02.356678+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:02.357154+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:02.357595+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:02.357716+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:02.358036+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:02.370842+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:02.534015+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:02.553876+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:02.583708+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:02.598153+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:02.710495+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:02.908206+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:02.908762+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:02.908807+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:03.301500+00:00", "trade", 13.68, 5.0]
["2026-09-09T19:15:03.301512+00:00", "trade", 13.675, 5.0]
["2026-09-09T19:15:03.301530+00:00", "trade", 13.68, 1000.0]
["2026-09-09T19:15:03.301548+00:00", "trade", 13.675, 1000.0]
["2026-09-09T19:15:03.301753+00:00", "trade", 13.675, 1995.0]
["2026-09-09T19:15:03.301858+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:03.302249+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:03.302454+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:03.302504+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:03.302970+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:03.303381+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:03.305386+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:03.383768+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:03.490629+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:03.599962+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:03.715396+00:00", "trade", 13.6855, 2.0]
["2026-09-09T19:15:03.929680+00:00", "trade", 13.675, 1.0]
["2026-09-09T19:15:04.372887+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:04.612479+00:00", "trade", 13.6861, 1.0]
["2026-09-09T19:15:04.622881+00:00", "trade", 13.6861, 13.0]
["2026-09-09T19:15:05.024944+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.051527+00:00", "trade", 13.6729, 100.0]
["2026-09-09T19:15:05.052870+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.121933+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:05.121970+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:15:05.121973+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:15:05.122463+00:00", "trade", 13.67, 1589.0]
["2026-09-09T19:15:05.122496+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.122616+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.122616+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.122697+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.123017+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.586085+00:00", "trade", 13.6721, 8.0]
["2026-09-09T19:15:05.597245+00:00", "trade", 13.6721, 6.0]
["2026-09-09T19:15:05.603647+00:00", "trade", 13.6721, 4.0]
["2026-09-09T19:15:05.608591+00:00", "trade", 13.6721, 4.0]
["2026-09-09T19:15:05.614280+00:00", "trade", 13.6721, 4.0]
["2026-09-09T19:15:05.620084+00:00", "trade", 13.6721, 4.0]
["2026-09-09T19:15:05.631054+00:00", "trade", 13.6721, 1.0]
["2026-09-09T19:15:05.631656+00:00", "trade", 13.6721, 4.0]
["2026-09-09T19:15:05.710746+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.710816+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.710921+00:00", "trade", 13.67, 75.0]
["2026-09-09T19:15:05.711398+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.721858+00:00", "trade", 13.67, 25.0]
["2026-09-09T19:15:05.731771+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.731848+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:15:05.732408+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.732553+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.732733+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.733174+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.733275+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.734212+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.780868+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.780908+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.781349+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.781349+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.810317+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:15:05.810320+00:00", "trade", 13.675, 156.0]
["2026-09-09T19:15:05.810398+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.811240+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.811240+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.811320+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.811400+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.811400+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.811721+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.812202+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.813230+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.838289+00:00", "trade", 13.6703, 99.0]
["2026-09-09T19:15:05.839608+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:05.979028+00:00", "trade", 13.67, 25.0]
["2026-09-09T19:15:06.750893+00:00", "trade", 13.6729, 100.0]
["2026-09-09T19:15:06.761948+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:06.762429+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:07.028053+00:00", "trade", 13.6728, 1.0]
["2026-09-09T19:15:07.057087+00:00", "trade", 13.675, 186.0]
["2026-09-09T19:15:07.300829+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:15:07.428736+00:00", "trade", 13.6741, 99.0]
["2026-09-09T19:15:07.915249+00:00", "trade", 13.6729, 100.0]
["2026-09-09T19:15:08.384498+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:15:08.860923+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:08.860949+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:08.863810+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:08.884693+00:00", "trade", 13.6728, 22.0]
["2026-09-09T19:15:08.934498+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:15:09.010792+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:15:09.255618+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:09.255959+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:09.256199+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:09.745789+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:15:09.746396+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:09.746636+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:09.747161+00:00", "trade", 13.675, 13.0]
["2026-09-09T19:15:09.747864+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:09.748441+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:09.775285+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:09.798619+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:15:10.029174+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:10.106313+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:10.386994+00:00", "trade", 13.675, 500.0]
["2026-09-09T19:15:10.476703+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:15:10.510101+00:00", "trade", 13.675, 3.0]
["2026-09-09T19:15:10.530333+00:00", "trade", 13.674, 99.0]
["2026-09-09T19:15:10.714831+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:10.714871+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:11.285078+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:15:11.337745+00:00", "trade", 13.6737, 99.0]
["2026-09-09T19:15:11.568852+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:11.568855+00:00", "trade", 13.67, 56.0]
["2026-09-09T19:15:11.568855+00:00", "trade", 13.67, 144.0]
["2026-09-09T19:15:11.568857+00:00", "trade", 13.67, 156.0]
["2026-09-09T19:15:11.568912+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:11.568912+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:11.568945+00:00", "trade", 13.67, 44.0]
["2026-09-09T19:15:11.568948+00:00", "trade", 13.67, 56.0]
["2026-09-09T19:15:11.569030+00:00", "trade", 13.67, 72.0]
["2026-09-09T19:15:11.569032+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:15:11.569036+00:00", "trade", 13.67, 172.0]
["2026-09-09T19:15:11.569042+00:00", "trade", 13.67, 526.0]
["2026-09-09T19:15:11.569042+00:00", "trade", 13.67, 335.0]
["2026-09-09T19:15:11.569044+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:11.569047+00:00", "trade", 13.67, 5.0]
["2026-09-09T19:15:11.569047+00:00", "trade", 13.67, 24.0]
["2026-09-09T19:15:11.569051+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:15:11.569051+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:15:11.569056+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:15:11.569056+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:15:11.569056+00:00", "trade", 13.67, 27.0]
["2026-09-09T19:15:11.569056+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:15:11.569062+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:15:11.569062+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:11.569189+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:11.569304+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:11.569310+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:11.569330+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.569350+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:11.569350+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.569355+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:11.569355+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:11.569405+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:11.569425+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:11.569445+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:11.569450+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:11.569455+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:11.569513+00:00", "trade", 13.67, 9.0]
["2026-09-09T19:15:11.569528+00:00", "trade", 13.67, 420.0]
["2026-09-09T19:15:11.569530+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:11.569530+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:11.569606+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:11.569708+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:11.569710+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.569710+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.569776+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.569793+00:00", "trade", 13.665, 300.0]
["2026-09-09T19:15:11.569842+00:00", "trade", 13.665, 300.0]
["2026-09-09T19:15:11.569871+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.569904+00:00", "trade", 13.665, 7.0]
["2026-09-09T19:15:11.569931+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.570016+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.570096+00:00", "trade", 13.67, 8.0]
["2026-09-09T19:15:11.570111+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.570111+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.570187+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.570187+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.570187+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.570312+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.570312+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.570542+00:00", "trade", 13.665, 7.0]
["2026-09-09T19:15:11.570572+00:00", "trade", 13.665, 93.0]
["2026-09-09T19:15:11.570588+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.570668+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.570793+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.570853+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.570853+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.571077+00:00", "trade", 13.67, 9.0]
["2026-09-09T19:15:11.572788+00:00", "trade", 13.67, 420.0]
["2026-09-09T19:15:11.572983+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.573670+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.576324+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:15:11.576505+00:00", "trade", 13.67, 1000.0]
["2026-09-09T19:15:11.582832+00:00", "trade", 13.665, 10.0]
["2026-09-09T19:15:11.589478+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.608508+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.616211+00:00", "trade", 13.665, 16.0]
["2026-09-09T19:15:11.633131+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.646413+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.674420+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:11.689784+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:15:11.746544+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:15:11.846508+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:15:11.847404+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:15:11.889977+00:00", "trade", 13.673, 100.0]
["2026-09-09T19:15:11.894196+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:15:11.895071+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:15:12.353263+00:00", "trade", 13.665, 40.0]
["2026-09-09T19:15:12.434949+00:00", "trade", 13.665, 10.0]
["2026-09-09T19:15:12.520710+00:00", "trade", 13.6699, 2000.0]
["2026-09-09T19:15:12.561550+00:00", "trade", 13.6857, 30.0]
["2026-09-09T19:15:12.796887+00:00", "trade", 13.665, 3500.0]
["2026-09-09T19:15:13.112101+00:00", "trade", 13.673, 100.0]
["2026-09-09T19:15:13.144115+00:00", "trade", 13.665, 2350.0]
["2026-09-09T19:15:13.145910+00:00", "trade", 13.672, 38.0]
["2026-09-09T19:15:13.522235+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:15:13.523215+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:15:13.529741+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:15:13.585995+00:00", "trade", 13.665, 3.0]
["2026-09-09T19:15:13.587246+00:00", "trade", 13.665, 10.0]
["2026-09-09T19:15:13.739824+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:15:13.746075+00:00", "trade", 13.665, 192.0]
["2026-09-09T19:15:13.746268+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:15:13.746578+00:00", "trade", 13.665, 290.0]
["2026-09-09T19:15:13.746896+00:00", "trade", 13.665, 19.0]
["2026-09-09T19:15:13.753052+00:00", "trade", 13.665, 101.0]
["2026-09-09T19:15:13.756415+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:13.756838+00:00", "trade", 13.67, 50.0]
["2026-09-09T19:15:13.777284+00:00", "trade", 13.665, 400.0]
["2026-09-09T19:15:13.779585+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:13.835884+00:00", "trade", 13.665, 2.0]
["2026-09-09T19:15:13.910356+00:00", "trade", 13.6699, 8000.0]
["2026-09-09T19:15:14.003717+00:00", "trade", 13.6625, 100.0]
["2026-09-09T19:15:14.023290+00:00", "trade", 13.67, 150.0]
["2026-09-09T19:15:14.023290+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:14.024308+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:14.047312+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:14.211740+00:00", "trade", 13.6601, 237.0]
["2026-09-09T19:15:14.211755+00:00", "trade", 13.66, 237.0]
["2026-09-09T19:15:14.212212+00:00", "trade", 13.665, 963.0]
["2026-09-09T19:15:14.212269+00:00", "trade", 13.665, 10800.0]
["2026-09-09T19:15:14.407795+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:14.418797+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:14.507665+00:00", "trade", 13.6699, 800.0]
["2026-09-09T19:15:15.027355+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:15.028437+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:15.054114+00:00", "trade", 13.665, 500.0]
["2026-09-09T19:15:15.054243+00:00", "trade", 13.67, 900.0]
["2026-09-09T19:15:15.054414+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:15:15.054417+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:15.054424+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:15.054424+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:15:15.054427+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:15:15.054427+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:15.054431+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:15.054431+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:15:15.054436+00:00", "trade", 13.67, 1900.0]
["2026-09-09T19:15:15.054436+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:15:15.054436+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:15.054436+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:15:15.054438+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:15:15.054441+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:15.054445+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:15:15.054450+00:00", "trade", 13.67, 1900.0]
["2026-09-09T19:15:15.054450+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:15:15.054450+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:15.054454+00:00", "trade", 13.67, 2300.0]
["2026-09-09T19:15:15.054454+00:00", "trade", 13.67, 1100.0]
["2026-09-09T19:15:15.054457+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:15:15.054459+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:15:15.054459+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:15:15.054462+00:00", "trade", 13.67, 800.0]
["2026-09-09T19:15:15.054520+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:15.054590+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:15.054595+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:15.054600+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:15.054680+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:15.054700+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:15.054700+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:15.054704+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:15:15.054706+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:15:15.054709+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:15:15.054715+00:00", "trade", 13.67, 2000.0]
["2026-09-09T19:15:15.054718+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:15:15.054725+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:15.054739+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:15.054742+00:00", "trade", 13.67, 18.0]
["2026-09-09T19:15:15.054745+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:15.054746+00:00", "trade", 13.67, 700.0]
["2026-09-09T19:15:15.054748+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:15.054750+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:15:15.054754+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:15:15.054754+00:00", "trade", 13.67, 1700.0]
["2026-09-09T19:15:15.054761+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:15:15.054761+00:00", "trade", 13.67, 1800.0]
["2026-09-09T19:15:15.054761+00:00", "trade", 13.67, 2000.0]
["2026-09-09T19:15:15.054763+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:15.054765+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:15.054780+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:15.054840+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:15.054865+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:15.054915+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:15.054921+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:15.054944+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:15.054950+00:00", "trade", 13.665, 400.0]
["2026-09-09T19:15:15.054956+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:15.054956+00:00", "trade", 13.67, 900.0]
["2026-09-09T19:15:15.054959+00:00", "trade", 13.67, 35.0]
["2026-09-09T19:15:15.054965+00:00", "trade", 13.67, 68.0]
["2026-09-09T19:15:15.055010+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:15:15.055010+00:00", "trade", 13.67, 51.0]
["2026-09-09T19:15:15.055013+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:15:15.055016+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:15:15.055016+00:00", "trade", 13.67, 2400.0]
["2026-09-09T19:15:15.055019+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:15.055051+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:15.055061+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:15.055066+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:15:15.055116+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055186+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055221+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055316+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055336+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055377+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055377+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055407+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055442+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055487+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055502+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055557+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055562+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055607+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055607+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055607+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055642+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055647+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055683+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055683+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055687+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055723+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055727+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055803+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055803+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055808+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055843+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055873+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055873+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.055999+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:15:15.056033+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.056163+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.056284+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.056625+00:00", "trade", 13.67, 242.0]
["2026-09-09T19:15:15.057166+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.057166+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.057214+00:00", "trade", 13.67, 150.0]
["2026-09-09T19:15:15.057454+00:00", "trade", 13.675, 400.0]
["2026-09-09T19:15:15.057647+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.057687+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.057687+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.057918+00:00", "trade", 13.67, 40.0]
["2026-09-09T19:15:15.058239+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.058730+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.058920+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.058980+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.059872+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:15:15.060499+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.061995+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:15:15.062764+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.064087+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.101937+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:15.154898+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:16.034868+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:15:16.034943+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:16.054800+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:16.304971+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:15:16.305046+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:17.106907+00:00", "trade", 13.6836, 8.0]
["2026-09-09T19:15:17.325901+00:00", "trade", 13.6697, 9.0]
["2026-09-09T19:15:17.335283+00:00", "trade", 13.6822, 6.0]
["2026-09-09T19:15:17.346875+00:00", "trade", 13.674, 10.0]
["2026-09-09T19:15:17.357554+00:00", "trade", 13.6835, 15.0]
["2026-09-09T19:15:17.362465+00:00", "trade", 13.6835, 4.0]
["2026-09-09T19:15:17.526067+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:17.636417+00:00", "trade", 13.6708, 1.0]
["2026-09-09T19:15:17.987841+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:18.359320+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:18.483977+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:18.487360+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:18.488563+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:18.488613+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:18.488618+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:18.968566+00:00", "trade", 13.6729, 100.0]
["2026-09-09T19:15:19.191977+00:00", "trade", 13.675, 28.0]
["2026-09-09T19:15:19.397898+00:00", "trade", 13.6739, 200.0]
["2026-09-09T19:15:19.435066+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:19.515908+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:19.516566+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:15:20.461168+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:20.461233+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:21.041053+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:21.147363+00:00", "trade", 13.675, 7000.0]
["2026-09-09T19:15:22.183121+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:22.561737+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:22.561836+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:15:22.561857+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:15:22.561857+00:00", "trade", 13.67, 700.0]
["2026-09-09T19:15:22.561860+00:00", "trade", 13.67, 1500.0]
["2026-09-09T19:15:22.561883+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:22.562324+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:22.562354+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:22.562354+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:22.562379+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:22.562384+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:22.562384+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:22.562394+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:22.562429+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:22.584000+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:22.584074+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:22.584652+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:22.621023+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:22.645151+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:22.738789+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:22.767432+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:22.834456+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.520594+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.521517+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.521536+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.522995+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.526037+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.536642+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.539158+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.544641+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.544672+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:23.545083+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.545113+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.545118+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.545604+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.545684+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.585890+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.585940+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.585970+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.586376+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.587579+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.634510+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.636430+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.636470+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.792727+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.792774+00:00", "trade", 13.675, 12.0]
["2026-09-09T19:15:23.793313+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.793404+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.793444+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.793845+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:23.795123+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:24.350563+00:00", "trade", 13.673, 100.0]
["2026-09-09T19:15:24.822939+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:24.953339+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:24.957384+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:25.036743+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:26.015460+00:00", "trade", 13.6709, 18.0]
["2026-09-09T19:15:26.054511+00:00", "trade", 13.6833, 27.0]
["2026-09-09T19:15:26.422005+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:26.422020+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:26.435566+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:15:26.641011+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:26.641087+00:00", "trade", 13.675, 250.0]
["2026-09-09T19:15:26.641136+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:26.641653+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:26.641653+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:26.642104+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:26.734249+00:00", "trade", 13.6833, 6.0]
["2026-09-09T19:15:26.917135+00:00", "trade", 13.68, 7000.0]
["2026-09-09T19:15:26.951597+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:27.028448+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:27.029375+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:27.029856+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:27.049712+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:15:27.213323+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:27.298305+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:27.314870+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:27.314870+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:27.315662+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:27.316148+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:27.335885+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:27.336556+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:27.336777+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:27.519938+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:15:27.519938+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:15:27.519956+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:27.520895+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:27.520915+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:27.522815+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:27.812420+00:00", "trade", 13.6702, 2000.0]
["2026-09-09T19:15:27.813472+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:27.941812+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:27.942108+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:28.089042+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:28.089077+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:28.089163+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:28.528303+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:28.528744+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:28.650970+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:28.653964+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:28.655015+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:28.655586+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:28.769887+00:00", "trade", 13.6713, 100.0]
["2026-09-09T19:15:29.349291+00:00", "trade", 13.6731, 91.0]
["2026-09-09T19:15:30.010316+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:30.171162+00:00", "trade", 13.6731, 100.0]
["2026-09-09T19:15:30.182598+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:30.182598+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:15:30.182610+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:30.182617+00:00", "trade", 13.67, 2.0]
["2026-09-09T19:15:30.182619+00:00", "trade", 13.67, 898.0]
["2026-09-09T19:15:30.182640+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:30.183121+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:30.183121+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:30.183562+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:30.183633+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:30.183633+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:30.183678+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:30.184119+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:30.184469+00:00", "trade", 13.6731, 74.0]
["2026-09-09T19:15:30.375838+00:00", "trade", 13.675, 1.0]
["2026-09-09T19:15:30.575310+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:30.575485+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:30.922187+00:00", "trade", 13.675, 45.0]
["2026-09-09T19:15:30.923193+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:30.923639+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:31.825619+00:00", "trade", 13.675, 350.0]
["2026-09-09T19:15:31.981209+00:00", "trade", 13.6804, 7.0]
["2026-09-09T19:15:32.019632+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:32.019634+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:15:32.020119+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:32.020159+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:32.020560+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:32.020625+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:32.020625+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:32.021111+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:32.031080+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:32.087058+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:32.087499+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:32.087539+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:32.778262+00:00", "trade", 13.675, 3.0]
["2026-09-09T19:15:32.808896+00:00", "trade", 13.6707, 1.0]
["2026-09-09T19:15:32.970128+00:00", "trade", 13.675, 1.0]
["2026-09-09T19:15:33.037575+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:33.038011+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:33.038202+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:33.038272+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:33.038272+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:33.038472+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:33.038522+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:33.038527+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:33.038999+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:33.041869+00:00", "trade", 13.675, 7.0]
["2026-09-09T19:15:33.042131+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:33.042131+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:33.042652+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:33.042652+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:33.051413+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:33.067872+00:00", "trade", 13.6702, 960.0]
["2026-09-09T19:15:33.086652+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:34.816429+00:00", "trade", 13.675, 5.0]
["2026-09-09T19:15:34.973354+00:00", "trade", 13.675, 1.0]
["2026-09-09T19:15:35.673096+00:00", "trade", 13.683, 100.0]
["2026-09-09T19:15:36.086303+00:00", "trade", 13.675, 120.0]
["2026-09-09T19:15:36.675393+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:36.774705+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:36.791670+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:37.291316+00:00", "trade", 13.6788, 53.0]
["2026-09-09T19:15:37.435397+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:37.435422+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:37.520029+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:37.520620+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:38.818730+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:38.818915+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:38.822164+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:38.862736+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:38.862775+00:00", "trade", 13.67, 1500.0]
["2026-09-09T19:15:38.862779+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:38.863261+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:38.863266+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:38.863742+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:38.863747+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:38.863747+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:38.863782+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:38.863782+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:38.863782+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:38.864263+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:38.890350+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:38.890510+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:38.987822+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:38.988338+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:39.099754+00:00", "trade", 13.683, 26.0]
["2026-09-09T19:15:39.099799+00:00", "trade", 13.683, 6.0]
["2026-09-09T19:15:39.724024+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:39.731709+00:00", "trade", 13.6707, 5.0]
["2026-09-09T19:15:39.772149+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:40.618354+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:15:40.631278+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:40.631715+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:40.632025+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:40.654163+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:40.733359+00:00", "trade", 13.6734, 99.0]
["2026-09-09T19:15:41.435152+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:15:41.484818+00:00", "trade", 13.6734, 99.0]
["2026-09-09T19:15:41.788640+00:00", "trade", 13.675, 7000.0]
["2026-09-09T19:15:42.009371+00:00", "trade", 13.683, 22.0]
["2026-09-09T19:15:42.062379+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:42.062385+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.062931+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.062931+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.062941+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.063382+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.063412+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.063823+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.064580+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.065051+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.065081+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.065482+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.065542+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.065938+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.066013+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.088166+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.088366+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.088853+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.088853+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.089304+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.217752+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:15:42.219153+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.325186+00:00", "trade", 13.6737, 99.0]
["2026-09-09T19:15:42.341664+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.342191+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.342261+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.342301+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.342351+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.342391+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.342712+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.342712+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.343233+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.353914+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.409932+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.410734+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.446223+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.451626+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:42.746790+00:00", "trade", 13.675, 75.0]
["2026-09-09T19:15:42.760436+00:00", "trade", 13.67, 35.0]
["2026-09-09T19:15:42.979029+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:15:43.037681+00:00", "trade", 13.6702, 99.0]
["2026-09-09T19:15:43.175745+00:00", "trade", 13.6718, 200.0]
["2026-09-09T19:15:43.446434+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:43.489082+00:00", "trade", 13.6742, 100.0]
["2026-09-09T19:15:43.728311+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:15:43.787377+00:00", "trade", 13.6734, 99.0]
["2026-09-09T19:15:43.851751+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:15:43.991491+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.088642+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.190916+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.191432+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.213452+00:00", "trade", 13.675, 53.0]
["2026-09-09T19:15:44.323391+00:00", "trade", 13.67, 1100.0]
["2026-09-09T19:15:44.323396+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.323867+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.323867+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.327195+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.327280+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.327581+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.327596+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.389052+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.390060+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.390290+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.393939+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.395538+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.424948+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.424988+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.425228+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.480084+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.622052+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.622172+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.622212+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.622217+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.622533+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.645102+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.645102+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:44.646219+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:45.186397+00:00", "trade", 13.6715, 1.0]
["2026-09-09T19:15:45.758582+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:45.758582+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:45.770184+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:45.847136+00:00", "trade", 13.675, 74.0]
["2026-09-09T19:15:45.848293+00:00", "trade", 13.675, 2.0]
["2026-09-09T19:15:45.848347+00:00", "trade", 13.675, 2.0]
["2026-09-09T19:15:47.009811+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:47.096549+00:00", "trade", 13.675, 7000.0]
["2026-09-09T19:15:47.750834+00:00", "trade", 13.6741, 200.0]
["2026-09-09T19:15:48.216061+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:48.261328+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:48.261789+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:48.720667+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:48.907074+00:00", "trade", 13.6827, 8.0]
["2026-09-09T19:15:49.646047+00:00", "trade", 13.675, 3.0]
["2026-09-09T19:15:49.742910+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:49.743356+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:49.769247+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:49.770009+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:49.848838+00:00", "trade", 13.6712, 3.0]
["2026-09-09T19:15:49.963008+00:00", "trade", 13.6827, 21.0]
["2026-09-09T19:15:50.035692+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:50.035772+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:50.035812+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:50.038293+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:50.229368+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:50.229743+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:50.230270+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:50.230355+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:50.291335+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:50.309939+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:50.337991+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:50.361592+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:50.381745+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:50.381800+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:50.381946+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:50.381956+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:50.388642+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:50.389108+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:50.390120+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:50.440941+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:51.235636+00:00", "trade", 13.6741, 100.0]
["2026-09-09T19:15:51.788268+00:00", "trade", 13.675, 40.0]
["2026-09-09T19:15:51.790283+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:15:51.791209+00:00", "trade", 13.67, 22.0]
["2026-09-09T19:15:51.877409+00:00", "trade", 13.675, 175.0]
["2026-09-09T19:15:52.026159+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:52.026199+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:52.027021+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:52.027462+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:52.128853+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:52.134106+00:00", "trade", 13.675, 550.0]
["2026-09-09T19:15:52.134936+00:00", "trade", 13.675, 450.0]
["2026-09-09T19:15:52.624128+00:00", "trade", 13.675, 6.0]
["2026-09-09T19:15:53.259419+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:53.718992+00:00", "trade", 13.6827, 1.0]
["2026-09-09T19:15:53.782624+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:54.070983+00:00", "trade", 13.6717, 70.0]
["2026-09-09T19:15:54.298157+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:54.888070+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:56.452218+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:56.452273+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:56.540466+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:15:56.540505+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:15:56.540533+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:56.541005+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:15:56.541011+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:15:56.541011+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:15:56.541013+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:15:56.541013+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:15:56.541038+00:00", "trade", 13.67, 1399.0]
["2026-09-09T19:15:56.541110+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:56.541491+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:56.541526+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:56.554753+00:00", "trade", 13.6826, 100.0]
["2026-09-09T19:15:56.554795+00:00", "trade", 13.6712, 200.0]
["2026-09-09T19:15:56.555730+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:58.286609+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:58.292117+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:58.293955+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:58.293958+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:58.293958+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:58.293961+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:15:58.294327+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:58.294859+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:58.521012+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:58.540373+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:15:59.668532+00:00", "trade", 13.6712, 2.0]
["2026-09-09T19:15:59.680663+00:00", "trade", 13.6712, 2.0]
["2026-09-09T19:15:59.685799+00:00", "trade", 13.6712, 1.0]
["2026-09-09T19:15:59.690629+00:00", "trade", 13.6712, 1.0]
["2026-09-09T19:16:00.010342+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:00.027915+00:00", "trade", 13.6741, 100.0]
["2026-09-09T19:16:00.182025+00:00", "trade", 13.6826, 20.0]
["2026-09-09T19:16:00.939358+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:00.939834+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:01.343169+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:01.591501+00:00", "trade", 13.675, 22.0]
["2026-09-09T19:16:01.924919+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:02.167105+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:03.121121+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:03.121125+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:03.121131+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:16:03.121291+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:03.121664+00:00", "trade", 13.67, 1101.0]
["2026-09-09T19:16:03.121664+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:16:03.121666+00:00", "trade", 13.67, 89.0]
["2026-09-09T19:16:03.121667+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:03.121787+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:03.121787+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:03.121827+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:03.121948+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:03.122148+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:03.122148+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:03.122228+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:03.122424+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:03.434286+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:03.749428+00:00", "trade", 13.6822, 3.0]
["2026-09-09T19:16:04.174929+00:00", "trade", 13.6826, 10.0]
["2026-09-09T19:16:04.446841+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.446856+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.447182+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.447194+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:16:04.447297+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.447327+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.473464+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.502543+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:16:04.503115+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.503436+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.503877+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.504343+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.696099+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.696540+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.696576+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.773278+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.774205+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.792382+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:16:04.792930+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.792970+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.793050+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.793371+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.793411+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.794439+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:16:04.812326+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:16:04.812897+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.813333+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.813814+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.948598+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:16:04.949462+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.949898+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.991833+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.992073+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.992194+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.992515+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.992515+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:04.993076+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:05.015524+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:05.017494+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:05.243156+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:05.243181+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:05.243627+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:05.243632+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:05.243948+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:05.540895+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:05.554901+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:16:05.560085+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:05.560130+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:05.560167+00:00", "trade", 13.675, 150.0]
["2026-09-09T19:16:05.560167+00:00", "trade", 13.675, 250.0]
["2026-09-09T19:16:05.560170+00:00", "trade", 13.675, 40.0]
["2026-09-09T19:16:05.560173+00:00", "trade", 13.675, 40.0]
["2026-09-09T19:16:05.560737+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:05.560782+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:05.560802+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:05.560857+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:05.560862+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:05.561218+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:05.561258+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:05.568220+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:05.609445+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:16:05.907671+00:00", "trade", 13.6709, 6.0]
["2026-09-09T19:16:06.213703+00:00", "trade", 13.6741, 100.0]
["2026-09-09T19:16:06.733142+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:07.414296+00:00", "trade", 13.6785, 48.0]
["2026-09-09T19:16:08.604561+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:08.694593+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:16:08.753169+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:16:08.954444+00:00", "trade", 13.6709, 2.0]
["2026-09-09T19:16:09.008492+00:00", "trade", 13.675, 1.0]
["2026-09-09T19:16:09.771170+00:00", "trade", 13.6826, 20.0]
["2026-09-09T19:16:10.602132+00:00", "trade", 13.6701, 6000.0]
["2026-09-09T19:16:11.494019+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:11.495743+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:11.496063+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:11.514477+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:11.805049+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:11.805070+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:16:11.805530+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:11.831737+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:12.406255+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:12.534540+00:00", "trade", 13.6712, 1.0]
["2026-09-09T19:16:12.770433+00:00", "trade", 13.6709, 2.0]
["2026-09-09T19:16:12.784922+00:00", "trade", 13.6709, 1.0]
["2026-09-09T19:16:12.790079+00:00", "trade", 13.6709, 1.0]
["2026-09-09T19:16:12.794641+00:00", "trade", 13.6709, 1.0]
["2026-09-09T19:16:12.799471+00:00", "trade", 13.6709, 3.0]
["2026-09-09T19:16:12.988515+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:12.988515+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:12.988530+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.149732+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:16:13.197563+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.198540+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.215385+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.257061+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:16:13.394244+00:00", "trade", 13.675, 11.0]
["2026-09-09T19:16:13.593222+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:16:13.593691+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.594217+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.659914+00:00", "trade", 13.67, 5.0]
["2026-09-09T19:16:13.659921+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:16:13.659924+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:16:13.659927+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:16:13.659927+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:16:13.659928+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.659930+00:00", "trade", 13.67, 97.0]
["2026-09-09T19:16:13.659938+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:16:13.659938+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.659957+00:00", "trade", 13.67, 18.0]
["2026-09-09T19:16:13.659963+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:16:13.659994+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.659996+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:16:13.660017+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:16:13.660109+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.660116+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:16:13.660120+00:00", "trade", 13.67, 40.0]
["2026-09-09T19:16:13.660123+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:16:13.660123+00:00", "trade", 13.67, 40.0]
["2026-09-09T19:16:13.660124+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.660138+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:16:13.660138+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:16:13.660143+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:16:13.660152+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:16:13.660158+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:16:13.660218+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:16:13.660390+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.660430+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.660462+00:00", "trade", 13.67, 545.0]
["2026-09-09T19:16:13.660470+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.660525+00:00", "trade", 13.67, 435.0]
["2026-09-09T19:16:13.660531+00:00", "trade", 13.67, 538.0]
["2026-09-09T19:16:13.660558+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:16:13.660579+00:00", "trade", 13.67, 255.0]
["2026-09-09T19:16:13.660600+00:00", "trade", 13.67, 609.0]
["2026-09-09T19:16:13.660633+00:00", "trade", 13.67, 881.0]
["2026-09-09T19:16:13.660651+00:00", "trade", 13.67, 854.0]
["2026-09-09T19:16:13.660669+00:00", "trade", 13.67, 865.0]
["2026-09-09T19:16:13.660786+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.660791+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.660791+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.660791+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.660795+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.660795+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.660820+00:00", "trade", 13.67, 569.0]
["2026-09-09T19:16:13.660831+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.661091+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.661131+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.661589+00:00", "trade", 13.67, 65.0]
["2026-09-09T19:16:13.665231+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.665757+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.665872+00:00", "trade", 13.67, 700.0]
["2026-09-09T19:16:13.665875+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:16:13.665878+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:16:13.666414+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.666449+00:00", "trade", 13.675, 10.0]
["2026-09-09T19:16:13.666474+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.666474+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.666534+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.666915+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.667649+00:00", "trade", 13.67, 1000.0]
["2026-09-09T19:16:13.670965+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.672253+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:13.672981+00:00", "trade", 13.675, 500.0]
["2026-09-09T19:16:13.696963+00:00", "trade", 13.67, 9.0]
["2026-09-09T19:16:14.046187+00:00", "trade", 13.675, 6.0]
["2026-09-09T19:16:14.047883+00:00", "trade", 13.6713, 1.0]
["2026-09-09T19:16:14.062825+00:00", "trade", 13.6713, 11.0]
["2026-09-09T19:16:14.063836+00:00", "trade", 13.6822, 7.0]
["2026-09-09T19:16:15.098237+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:15.227319+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:15.258157+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:15.751010+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:15.788064+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:16.188882+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:16:17.147543+00:00", "trade", 13.6742, 100.0]
["2026-09-09T19:16:17.378745+00:00", "trade", 13.6731, 3.0]
["2026-09-09T19:16:17.826556+00:00", "trade", 13.6731, 2.0]
["2026-09-09T19:16:17.841391+00:00", "trade", 13.67, 50.0]
["2026-09-09T19:16:18.351940+00:00", "trade", 13.6731, 1.0]
["2026-09-09T19:16:18.929195+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:18.929255+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:19.423182+00:00", "trade", 13.6742, 100.0]
["2026-09-09T19:16:19.728418+00:00", "trade", 13.675, 97.0]
["2026-09-09T19:16:19.793537+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:20.465069+00:00", "trade", 13.674, 100.0]
["2026-09-09T19:16:20.546263+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:20.633485+00:00", "trade", 13.6742, 23.0]
["2026-09-09T19:16:20.652586+00:00", "trade", 13.6721, 3.0]
["2026-09-09T19:16:21.258038+00:00", "trade", 13.675, 5.0]
["2026-09-09T19:16:21.259070+00:00", "trade", 13.675, 2.0]
["2026-09-09T19:16:21.519950+00:00", "trade", 13.675, 3.0]
["2026-09-09T19:16:21.522178+00:00", "trade", 13.6731, 14.0]
["2026-09-09T19:16:21.557946+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:21.963148+00:00", "trade", 13.6822, 24.0]
["2026-09-09T19:16:23.657704+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:23.671146+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:24.129726+00:00", "trade", 13.6822, 7.0]
["2026-09-09T19:16:24.647114+00:00", "trade", 13.673, 8.0]
["2026-09-09T19:16:25.194040+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:25.215436+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:16:25.817905+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:16:25.818633+00:00", "trade", 13.675, 54.0]
["2026-09-09T19:16:25.823360+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:16:26.055816+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:27.059766+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:27.820666+00:00", "trade", 13.675, 10.0]
["2026-09-09T19:16:28.443680+00:00", "trade", 13.6822, 100.0]
["2026-09-09T19:16:30.010368+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:30.373848+00:00", "trade", 13.67, 50.0]
["2026-09-09T19:16:30.379006+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:30.437826+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:30.840850+00:00", "trade", 13.675, 5.0]
["2026-09-09T19:16:31.074662+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:31.075313+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:31.075514+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:31.075514+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:31.075669+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:31.075990+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:31.076897+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:31.077634+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:31.078636+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:31.101721+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:31.609284+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:31.857128+00:00", "trade", 13.6822, 21.0]
["2026-09-09T19:16:32.619854+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:33.200040+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:33.620942+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:33.727094+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:33.793957+00:00", "trade", 13.675, 935.0]
["2026-09-09T19:16:33.794515+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:33.920755+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:34.351345+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:35.010373+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:16:35.010379+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:35.011391+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:35.034039+00:00", "trade", 13.6742, 100.0]
["2026-09-09T19:16:35.360433+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:16:35.360452+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:35.360467+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:35.360622+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:16:35.360971+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:16:35.360993+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:16:35.360995+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:16:35.360995+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:16:35.360998+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:16:35.361023+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:35.361058+00:00", "trade", 13.67, 3200.0]
["2026-09-09T19:16:35.361103+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:35.361296+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:16:35.361464+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:35.361785+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:35.366721+00:00", "trade", 13.67, 9.0]
["2026-09-09T19:16:35.374392+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:16:35.374392+00:00", "trade", 13.675, 101.0]
["2026-09-09T19:16:35.375307+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:35.438363+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:16:35.463738+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:35.555465+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:16:35.556128+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:35.556529+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:35.556569+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:35.622483+00:00", "trade", 13.6702, 99.0]
["2026-09-09T19:16:35.623749+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:35.623789+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:35.624671+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:35.625112+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:35.681526+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:36.311603+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:16:36.360851+00:00", "trade", 13.67, 9.0]
["2026-09-09T19:16:36.378386+00:00", "trade", 13.6702, 99.0]
["2026-09-09T19:16:37.474128+00:00", "trade", 13.682, 9.0]
["2026-09-09T19:16:37.484496+00:00", "trade", 13.682, 100.0]
["2026-09-09T19:16:37.954142+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:16:38.311609+00:00", "trade", 13.6742, 34.0]
["2026-09-09T19:16:39.049496+00:00", "trade", 13.6711, 97.0]
["2026-09-09T19:16:39.049544+00:00", "trade", 13.6711, 1.0]
["2026-09-09T19:16:39.372483+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:16:39.694775+00:00", "trade", 13.6742, 100.0]
["2026-09-09T19:16:39.865653+00:00", "trade", 13.6794, 1.0]
["2026-09-09T19:16:40.149475+00:00", "trade", 13.6713, 1175.0]
["2026-09-09T19:16:41.671911+00:00", "trade", 13.67, 92.0]
["2026-09-09T19:16:41.684045+00:00", "trade", 13.67, 8.0]
["2026-09-09T19:16:41.774657+00:00", "trade", 13.67, 219.0]
["2026-09-09T19:16:41.774690+00:00", "trade", 13.67, 145.0]
["2026-09-09T19:16:44.648413+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:44.775872+00:00", "trade", 13.6788, 26.0]
["2026-09-09T19:16:45.040442+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:16:45.040448+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:16:45.040448+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:16:45.040451+00:00", "trade", 13.67, 900.0]
["2026-09-09T19:16:45.040451+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:16:45.040616+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:45.040622+00:00", "trade", 13.67, 392.0]
["2026-09-09T19:16:45.040637+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:16:45.040884+00:00", "trade", 13.67, 107.0]
["2026-09-09T19:16:45.040923+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:16:45.041849+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:45.072703+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:45.486692+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:16:45.486695+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:16:45.487314+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:45.487715+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:45.487876+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:45.488156+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:45.488322+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:45.490712+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:16:45.532572+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:45.532572+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:45.615188+00:00", "trade", 13.6702, 99.0]
["2026-09-09T19:16:45.823987+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:16:45.823990+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:16:45.824607+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:45.824752+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:45.824903+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:45.825088+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:45.825224+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:45.825344+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:45.825424+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:45.876937+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:45.877724+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:45.877724+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:46.277571+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:16:46.313612+00:00", "trade", 13.6701, 6700.0]
["2026-09-09T19:16:46.331111+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:16:46.538791+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:16:46.539448+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:46.539779+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:46.539925+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:46.540215+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:46.540255+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:46.540260+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:46.602254+00:00", "trade", 13.6785, 100.0]
["2026-09-09T19:16:46.604078+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:46.604078+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:46.621669+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:46.622246+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:46.622406+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:46.622647+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:46.622767+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:46.834556+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:46.852238+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:46.997168+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:46.997449+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:47.003528+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:47.003969+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:47.053943+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:47.054870+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:47.054870+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:47.063934+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:16:47.064548+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:47.064624+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:47.117272+00:00", "trade", 13.6701, 99.0]
["2026-09-09T19:16:47.194633+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:47.743890+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:47.744411+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:47.744447+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:47.845762+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:16:47.846400+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:47.846920+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:47.846920+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:47.863370+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:47.863966+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:47.864407+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:47.896119+00:00", "trade", 13.6702, 99.0]
["2026-09-09T19:16:48.063155+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:48.125253+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:48.125654+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:48.125854+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:48.125854+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:48.149942+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:48.150303+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:48.150739+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:48.150864+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:48.163008+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:16:48.175708+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:48.176229+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:48.253894+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:48.256410+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:48.257578+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:48.257578+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:48.276262+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:48.485971+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:48.605766+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:49.188650+00:00", "trade", 13.675, 6.0]
["2026-09-09T19:16:49.188684+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:49.553045+00:00", "trade", 13.68, 9.0]
["2026-09-09T19:16:49.553087+00:00", "trade", 13.675, 9.0]
["2026-09-09T19:16:50.198161+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:50.198768+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:50.224735+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:50.225216+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:50.225441+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:50.235429+00:00", "trade", 13.6747, 100.0]
["2026-09-09T19:16:50.414316+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:50.415544+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:50.565907+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:16:50.636911+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:50.953048+00:00", "trade", 13.6783, 100.0]
["2026-09-09T19:16:51.054214+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.054805+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.054886+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.219177+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.219217+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.219698+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.220099+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.220149+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.220620+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.220620+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.233225+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.233626+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.233661+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.277916+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.278352+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.279119+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.279119+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.279595+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.279595+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.376792+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.376947+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.377268+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.420365+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.421603+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.422044+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.441651+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.443250+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.443290+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.444212+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.444693+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.489184+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.713215+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:16:51.713819+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.807933+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.833820+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:51.839832+00:00", "trade", 13.675, 99.0]
["2026-09-09T19:16:52.077259+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.077259+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.078191+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.078657+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.112256+00:00", "trade", 13.6705, 15.0]
["2026-09-09T19:16:52.113059+00:00", "trade", 13.6705, 5.0]
["2026-09-09T19:16:52.114112+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.114112+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.114588+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.115069+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.153480+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.153525+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.244191+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.244632+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.245113+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.562253+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.562294+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.562294+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.571951+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:16:52.572002+00:00", "trade", 13.675, 270.0]
["2026-09-09T19:16:52.572207+00:00", "trade", 13.675, 20.0]
["2026-09-09T19:16:52.572294+00:00", "trade", 13.675, 20.0]
["2026-09-09T19:16:52.572498+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.572568+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.572655+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:16:52.573259+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:16:52.573313+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:16:52.574167+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.574167+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.578742+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.578877+00:00", "trade", 13.675, 388.0]
["2026-09-09T19:16:52.578880+00:00", "trade", 13.675, 6.0]
["2026-09-09T19:16:52.578883+00:00", "trade", 13.675, 1142.0]
["2026-09-09T19:16:52.578883+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:16:52.578889+00:00", "trade", 13.675, 6.0]
["2026-09-09T19:16:52.578889+00:00", "trade", 13.675, 500.0]
["2026-09-09T19:16:52.578892+00:00", "trade", 13.675, 10.0]
["2026-09-09T19:16:52.578892+00:00", "trade", 13.675, 1.0]
["2026-09-09T19:16:52.578903+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.579219+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.579499+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.579539+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.579539+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.581644+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.632721+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:52.827337+00:00", "trade", 13.6778, 11.0]
["2026-09-09T19:16:52.828567+00:00", "trade", 13.675, 2.0]
["2026-09-09T19:16:53.034818+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:53.038885+00:00", "trade", 13.675, 2.0]
["2026-09-09T19:16:53.039375+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:16:53.043534+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:53.053499+00:00", "trade", 13.675, 3.0]
["2026-09-09T19:16:53.064729+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:53.146920+00:00", "trade", 13.67, 36.0]
["2026-09-09T19:16:53.147284+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:16:53.193654+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:16:53.193657+00:00", "trade", 13.68, 20.0]
["2026-09-09T19:16:53.193657+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:16:53.193660+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.193664+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.193664+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.193666+00:00", "trade", 13.68, 600.0]
["2026-09-09T19:16:53.193666+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.193715+00:00", "trade", 13.68, 1900.0]
["2026-09-09T19:16:53.193717+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.193720+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:16:53.193723+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:16:53.193726+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:16:53.193726+00:00", "trade", 13.68, 800.0]
["2026-09-09T19:16:53.193730+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.193732+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:16:53.193735+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:16:53.193735+00:00", "trade", 13.68, 90.0]
["2026-09-09T19:16:53.193741+00:00", "trade", 13.68, 21.0]
["2026-09-09T19:16:53.193741+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:16:53.193741+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.193741+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:16:53.193747+00:00", "trade", 13.68, 29.0]
["2026-09-09T19:16:53.193747+00:00", "trade", 13.68, 29.0]
["2026-09-09T19:16:53.193747+00:00", "trade", 13.68, 16.0]
["2026-09-09T19:16:53.193747+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.193750+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:16:53.193761+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:53.193766+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:53.193766+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:53.193821+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.193836+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.193881+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.193896+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.193912+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.193922+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.193931+00:00", "trade", 13.68, 700.0]
["2026-09-09T19:16:53.193934+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.193934+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:16:53.193940+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:16:53.193940+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:16:53.193940+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:16:53.193944+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.193944+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.193949+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.193949+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:16:53.193952+00:00", "trade", 13.68, 50.0]
["2026-09-09T19:16:53.193952+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.193952+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.193959+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:16:53.193959+00:00", "trade", 13.68, 10.0]
["2026-09-09T19:16:53.193959+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.193959+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.193964+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:16:53.193964+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.193964+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.193967+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.194017+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.194027+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.194076+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.194076+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:16:53.194077+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.194081+00:00", "trade", 13.68, 37.0]
["2026-09-09T19:16:53.194082+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.194105+00:00", "trade", 13.68, 900.0]
["2026-09-09T19:16:53.194105+00:00", "trade", 13.68, 78.0]
["2026-09-09T19:16:53.194112+00:00", "trade", 13.68, 700.0]
["2026-09-09T19:16:53.194118+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.194118+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:16:53.194120+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.194126+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:16:53.194126+00:00", "trade", 13.68, 600.0]
["2026-09-09T19:16:53.194126+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:16:53.194147+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.194152+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.194157+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.194192+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.194267+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.194272+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.194302+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.194348+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.194493+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.194493+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:53.194508+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:16:53.194520+00:00", "trade", 13.68, 9.0]
["2026-09-09T19:16:53.194543+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.194623+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.194654+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.194698+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.194729+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.194774+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.194774+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.194779+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.194819+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.194819+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.194839+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.194894+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.194979+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.194979+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.195014+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.195014+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.195019+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.195054+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.195139+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.195161+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:16:53.195170+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.195170+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.195175+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.195220+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.195305+00:00", "trade", 13.685, 400.0]
["2026-09-09T19:16:53.195323+00:00", "trade", 13.68, 2000.0]
["2026-09-09T19:16:53.195344+00:00", "trade", 13.685, 200.0]
["2026-09-09T19:16:53.195375+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.195651+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.195661+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.195831+00:00", "trade", 13.685, 1118.0]
["2026-09-09T19:16:53.195831+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:16:53.195834+00:00", "trade", 13.68, 700.0]
["2026-09-09T19:16:53.195850+00:00", "trade", 13.68, 3200.0]
["2026-09-09T19:16:53.195850+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.195855+00:00", "trade", 13.68, 900.0]
["2026-09-09T19:16:53.195855+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:53.195855+00:00", "trade", 13.68, 1300.0]
["2026-09-09T19:16:53.195894+00:00", "trade", 13.68, 982.0]
["2026-09-09T19:16:53.195901+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.196129+00:00", "trade", 13.675, 5.0]
["2026-09-09T19:16:53.196363+00:00", "trade", 13.68, 115.0]
["2026-09-09T19:16:53.196463+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.196478+00:00", "trade", 13.68, 9.0]
["2026-09-09T19:16:53.196733+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.196796+00:00", "trade", 13.68, 11.0]
["2026-09-09T19:16:53.197019+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.197460+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.197460+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.197911+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.197981+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.198663+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.200181+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.200447+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.200649+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:16:53.200968+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.201127+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:16:53.201740+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.204046+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.204140+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:16:53.205884+00:00", "trade", 13.685, 7.0]
["2026-09-09T19:16:53.214315+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.216811+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.294882+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:53.355728+00:00", "trade", 13.685, 300.0]
["2026-09-09T19:16:53.955195+00:00", "trade", 13.6724, 112.0]
["2026-09-09T19:16:53.959258+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:54.058584+00:00", "trade", 13.685, 21.0]
["2026-09-09T19:16:54.366809+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:16:54.369792+00:00", "trade", 13.68, 2000.0]
["2026-09-09T19:16:54.492875+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:16:54.499521+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:16:54.668890+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:16:54.764686+00:00", "trade", 13.685, 50.0]
["2026-09-09T19:16:54.802543+00:00", "trade", 13.69, 500.0]
["2026-09-09T19:16:55.167317+00:00", "trade", 13.6751, 100.0]
["2026-09-09T19:16:55.540346+00:00", "trade", 13.6745, 100.0]
["2026-09-09T19:16:55.620174+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:16:55.909427+00:00", "trade", 13.685, 2000.0]
["2026-09-09T19:16:56.273193+00:00", "trade", 13.6777, 23.0]
["2026-09-09T19:16:58.055181+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:16:58.341824+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:58.341829+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:58.341847+00:00", "trade", 13.685, 200.0]
["2026-09-09T19:16:58.341865+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:16:58.342199+00:00", "trade", 13.68, 75.0]
["2026-09-09T19:16:58.342199+00:00", "trade", 13.68, 3524.0]
["2026-09-09T19:16:58.342214+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:58.342229+00:00", "trade", 13.68, 2176.0]
["2026-09-09T19:16:58.342229+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:16:58.342285+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:58.342293+00:00", "trade", 13.68, 10.0]
["2026-09-09T19:16:58.342293+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:58.342295+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:16:58.342308+00:00", "trade", 13.68, 5.0]
["2026-09-09T19:16:58.342313+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:16:58.342313+00:00", "trade", 13.68, 325.0]
["2026-09-09T19:16:58.342322+00:00", "trade", 13.68, 26.0]
["2026-09-09T19:16:58.342325+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:16:58.342328+00:00", "trade", 13.68, 888.0]
["2026-09-09T19:16:58.342358+00:00", "trade", 13.68, 75.0]
["2026-09-09T19:16:58.342368+00:00", "trade", 13.68, 130.0]
["2026-09-09T19:16:58.342370+00:00", "trade", 13.68, 556.0]
["2026-09-09T19:16:58.342380+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:58.342385+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:58.342390+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:58.342448+00:00", "trade", 13.68, 605.0]
["2026-09-09T19:16:58.342454+00:00", "trade", 13.68, 104.0]
["2026-09-09T19:16:58.342454+00:00", "trade", 13.68, 644.0]
["2026-09-09T19:16:58.342485+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:58.342501+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:58.342501+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:58.342505+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:58.342521+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:16:58.342531+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:58.342546+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:58.342551+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:58.342582+00:00", "trade", 13.68, 71.0]
["2026-09-09T19:16:58.342582+00:00", "trade", 13.68, 10.0]
["2026-09-09T19:16:58.342587+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:16:58.342587+00:00", "trade", 13.68, 3640.0]
["2026-09-09T19:16:58.342590+00:00", "trade", 13.68, 1300.0]
["2026-09-09T19:16:58.342590+00:00", "trade", 13.68, 39.0]
["2026-09-09T19:16:58.342602+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:16:58.342609+00:00", "trade", 13.68, 49.0]
["2026-09-09T19:16:58.342609+00:00", "trade", 13.68, 800.0]
["2026-09-09T19:16:58.342614+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:16:58.342614+00:00", "trade", 13.68, 1200.0]
["2026-09-09T19:16:58.342631+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:58.342646+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:58.342661+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:58.342671+00:00", "trade", 13.68, 388.0]
["2026-09-09T19:16:58.342671+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.342696+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.342711+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.342721+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.342731+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.342751+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:58.342761+00:00", "trade", 13.68, 195.0]
["2026-09-09T19:16:58.342801+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:16:58.342806+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.342810+00:00", "trade", 13.68, 388.0]
["2026-09-09T19:16:58.342887+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.342891+00:00", "trade", 13.68, 392.0]
["2026-09-09T19:16:58.342892+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.342902+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.342906+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.342942+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.342987+00:00", "trade", 13.68, 550.0]
["2026-09-09T19:16:58.343017+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.343057+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.343067+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.343067+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.343092+00:00", "trade", 13.68, 589.0]
["2026-09-09T19:16:58.343104+00:00", "trade", 13.68, 743.0]
["2026-09-09T19:16:58.343137+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.343167+00:00", "trade", 13.68, 492.0]
["2026-09-09T19:16:58.343188+00:00", "trade", 13.68, 489.0]
["2026-09-09T19:16:58.343252+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.343263+00:00", "trade", 13.68, 617.0]
["2026-09-09T19:16:58.343282+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.343290+00:00", "trade", 13.68, 1018.0]
["2026-09-09T19:16:58.343305+00:00", "trade", 13.68, 588.0]
["2026-09-09T19:16:58.343378+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.343468+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.343474+00:00", "trade", 13.68, 243.0]
["2026-09-09T19:16:58.343488+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.343522+00:00", "trade", 13.68, 927.0]
["2026-09-09T19:16:58.343548+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.343719+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.343879+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.344004+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.344230+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.344571+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:16:58.344836+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.345322+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.345352+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.345408+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.346049+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.346049+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.350240+00:00", "trade", 13.68, 2000.0]
["2026-09-09T19:16:58.352690+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.353127+00:00", "trade", 13.68, 800.0]
["2026-09-09T19:16:58.354860+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.356254+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:16:58.362939+00:00", "trade", 13.675, 10.0]
["2026-09-09T19:16:58.364957+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:16:58.447300+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.447601+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:58.832557+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:59.416461+00:00", "trade", 13.6746, 300.0]
["2026-09-09T19:16:59.596141+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:16:59.950887+00:00", "trade", 13.67, 90.0]
["2026-09-09T19:16:59.950979+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:59.951004+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:16:59.951004+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:16:59.951007+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:16:59.951037+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:16:59.951064+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:59.951149+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:59.951301+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:16:59.951695+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:59.951776+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:59.951816+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:59.951856+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:59.951976+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:59.952136+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:59.952217+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:59.952422+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:59.952422+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:59.971342+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:59.971984+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:16:59.996529+00:00", "trade", 13.675, 197.0]
["2026-09-09T19:16:59.996583+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:16:59.997234+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:17:00.010390+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:17:00.023401+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:17:00.888747+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:17:00.888756+00:00", "trade", 13.675, 25.0]
["2026-09-09T19:17:00.888888+00:00", "trade", 13.675, 1150.0]
["2026-09-09T19:17:02.576167+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:17:02.581163+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:17:02.593874+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:17:03.678730+00:00", "trade", 13.67, 25.0]
["2026-09-09T19:17:03.695832+00:00", "trade", 13.67, 25.0]
["2026-09-09T19:17:03.783421+00:00", "trade", 13.675, 2.0]
["2026-09-09T19:17:04.247865+00:00", "trade", 13.675, 3000.0]
["2026-09-09T19:17:04.248941+00:00", "trade", 13.675, 9.0]
["2026-09-09T19:17:04.588711+00:00", "trade", 13.675, 3.0]
["2026-09-09T19:17:05.005963+00:00", "trade", 13.675, 6000.0]
["2026-09-09T19:17:05.388506+00:00", "trade", 13.675, 97.0]
["2026-09-09T19:17:05.579148+00:00", "trade", 13.6748, 9.0]
["2026-09-09T19:17:06.924791+00:00", "trade", 13.6745, 8.0]
["2026-09-09T19:17:07.035926+00:00", "trade", 13.6736, 1.0]
["2026-09-09T19:17:07.655551+00:00", "trade", 13.67, 4.0]
["2026-09-09T19:17:07.661547+00:00", "trade", 13.67, 1100.0]
["2026-09-09T19:17:07.725582+00:00", "trade", 13.67, 598.0]
["2026-09-09T19:17:07.725585+00:00", "trade", 13.67, 5.0]
["2026-09-09T19:17:07.725585+00:00", "trade", 13.67, 243.0]
["2026-09-09T19:17:07.725588+00:00", "trade", 13.67, 75.0]
["2026-09-09T19:17:07.725591+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:17:07.725593+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:17:07.725594+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:17:07.725598+00:00", "trade", 13.67, 1100.0]
["2026-09-09T19:17:07.725598+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:17:07.725603+00:00", "trade", 13.67, 3100.0]
["2026-09-09T19:17:07.725603+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:17:07.725609+00:00", "trade", 13.67, 588.0]
["2026-09-09T19:17:07.725609+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:17:07.725612+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:17:07.725615+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:17:07.725615+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:17:07.725618+00:00", "trade", 13.67, 4.0]
["2026-09-09T19:17:07.725618+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:17:07.725753+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:17:07.725798+00:00", "trade", 13.67, 20.0]
["2026-09-09T19:17:07.725798+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:17:07.725801+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:17:07.725803+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:17:07.725803+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:17:07.725806+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:17:07.725806+00:00", "trade", 13.67, 901.0]
["2026-09-09T19:17:07.725808+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:17:07.725808+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:17:07.725811+00:00", "trade", 13.67, 743.0]
["2026-09-09T19:17:07.725811+00:00", "trade", 13.67, 26.0]
["2026-09-09T19:17:07.725811+00:00", "trade", 13.67, 1018.0]
["2026-09-09T19:17:07.725813+00:00", "trade", 13.67, 617.0]
["2026-09-09T19:17:07.725843+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:17:07.725843+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:17:07.725843+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:17:07.725843+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:17:07.725848+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:17:07.725868+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:17:07.725873+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:17:07.725878+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:17:07.725899+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:17:07.725901+00:00", "trade", 13.67, 3.0]
["2026-09-09T19:17:07.725909+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.725909+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.725914+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.725924+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.725929+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.725929+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.725934+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.725934+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.725958+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.725994+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.726087+00:00", "trade", 13.67, 1331.0]
["2026-09-09T19:17:07.726104+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.726109+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.726114+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.726114+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.726124+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.726184+00:00", "trade", 13.67, 9.0]
["2026-09-09T19:17:07.726219+00:00", "trade", 13.67, 1865.0]
["2026-09-09T19:17:07.726259+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.726267+00:00", "trade", 13.67, 668.0]
["2026-09-09T19:17:07.726309+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.726339+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.726345+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.726400+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.726505+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.726540+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.726615+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.726615+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.726620+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.726740+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.726745+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.727061+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.727203+00:00", "trade", 13.67, 3.0]
["2026-09-09T19:17:07.727222+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.727329+00:00", "trade", 13.67, 550.0]
["2026-09-09T19:17:07.727386+00:00", "trade", 13.67, 822.0]
["2026-09-09T19:17:07.727567+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.727983+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.727983+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.728013+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.728625+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.728625+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.728630+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.729106+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.732390+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:17:07.732393+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:17:07.733306+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.733361+00:00", "trade", 13.67, 2800.0]
["2026-09-09T19:17:07.737180+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.743530+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.759178+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:17:07.759181+00:00", "trade", 13.66, 20.0]
["2026-09-09T19:17:07.759184+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:17:07.759184+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:17:07.759208+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:17:07.759214+00:00", "trade", 13.66, 731.0]
["2026-09-09T19:17:07.759214+00:00", "trade", 13.66, 16.0]
["2026-09-09T19:17:07.759217+00:00", "trade", 13.66, 82.0]
["2026-09-09T19:17:07.759218+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:17:07.759221+00:00", "trade", 13.66, 1900.0]
["2026-09-09T19:17:07.759221+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:17:07.759226+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:17:07.759226+00:00", "trade", 13.66, 95.0]
["2026-09-09T19:17:07.759226+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:17:07.759229+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:17:07.759236+00:00", "trade", 13.66, 98.0]
["2026-09-09T19:17:07.759238+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:17:07.759247+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:17:07.759247+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:17:07.759250+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:17:07.759253+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:17:07.759256+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:17:07.759259+00:00", "trade", 13.66, 180.0]
["2026-09-09T19:17:07.759307+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:17:07.759353+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:17:07.759383+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:17:07.759383+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:17:07.759383+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:17:07.759388+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:17:07.759428+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:17:07.759448+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:17:07.759448+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:17:07.759463+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:17:07.759469+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:17:07.759499+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:17:07.759503+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:17:07.759506+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:17:07.759508+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:17:07.759512+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:17:07.759548+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759558+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759589+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759594+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759594+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759594+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759594+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759599+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759599+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759604+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759604+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759609+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759629+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759694+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759714+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759739+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759754+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759834+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759839+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759884+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759894+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759914+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759934+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759944+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759950+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759965+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759969+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759990+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.759995+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.760035+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.760055+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.760115+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.760115+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.760150+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.760155+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.760185+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.760210+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.760220+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.760270+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.760290+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.760295+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.760330+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.760390+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.760636+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.760741+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.760872+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.760957+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.761067+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.761067+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.761358+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.761548+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.761548+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.761548+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.761593+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.762185+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.764275+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.767918+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.768960+00:00", "trade", 13.66, 9.0]
["2026-09-09T19:17:07.781240+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.806921+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.819015+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.849387+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.850981+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.930697+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:17:07.931797+00:00", "trade", 13.65, 6.0]
["2026-09-09T19:17:07.932049+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.932530+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.932530+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.932621+00:00", "trade", 13.655, 160.0]
["2026-09-09T19:17:07.933212+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.933252+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.954056+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.954538+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.995550+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.995991+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.996031+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.996472+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:07.996873+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:08.040392+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:17:08.040464+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:17:08.041084+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:08.041084+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:08.041124+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:08.041284+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:08.042567+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:08.042888+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:08.044126+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:08.069175+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:08.216470+00:00", "trade", 13.655, 50.0]
["2026-09-09T19:17:09.193011+00:00", "trade", 13.655, 235.0]
["2026-09-09T19:17:09.195501+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:09.275777+00:00", "trade", 13.655, 3000.0]
["2026-09-09T19:17:09.579124+00:00", "trade", 13.6542, 2000.0]
["2026-09-09T19:17:09.708979+00:00", "trade", 13.66, 25.0]
["2026-09-09T19:17:09.708997+00:00", "trade", 13.655, 25.0]
["2026-09-09T19:17:09.709136+00:00", "trade", 13.655, 6675.0]
["2026-09-09T19:17:10.427591+00:00", "trade", 13.6722, 2000.0]
["2026-09-09T19:17:10.906438+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:17:12.454965+00:00", "trade", 13.655, 7000.0]
["2026-09-09T19:17:13.157121+00:00", "trade", 13.6719, 39.0]
["2026-09-09T19:17:14.103057+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:14.103578+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:14.104014+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:14.105417+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:14.121345+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:14.121345+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:14.121345+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:14.121380+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:14.122222+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:14.136811+00:00", "trade", 13.655, 400.0]
["2026-09-09T19:17:14.136811+00:00", "trade", 13.655, 10.0]
["2026-09-09T19:17:14.136952+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:14.137388+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:14.137388+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:14.137429+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:14.137469+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:14.137469+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:14.137509+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:14.137824+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:14.137824+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:14.139188+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:14.146991+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:15.308589+00:00", "trade", 13.655, 40.0]
["2026-09-09T19:17:15.405530+00:00", "trade", 13.655, 10.0]
["2026-09-09T19:17:15.963088+00:00", "trade", 13.66, 25.0]
["2026-09-09T19:17:16.547785+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:16.547855+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:16.551995+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:16.555955+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:16.556340+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:16.558295+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:16.558776+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:16.587319+00:00", "trade", 13.6726, 1.0]
["2026-09-09T19:17:16.598422+00:00", "trade", 13.6726, 1.0]
["2026-09-09T19:17:16.843120+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:17:16.843727+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:17:16.844524+00:00", "trade", 13.655, 550.0]
["2026-09-09T19:17:16.844827+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:16.844827+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:16.845268+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:16.847128+00:00", "trade", 13.6501, 8900.0]
["2026-09-09T19:17:16.847508+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:16.848115+00:00", "trade", 13.6501, 4900.0]
["2026-09-09T19:17:16.848907+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:16.849989+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:16.887895+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:16.888782+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:16.888802+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:16.913663+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:17:16.914050+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:17:16.914459+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:17:16.914648+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:17.333097+00:00", "trade", 13.6712, 23.0]
["2026-09-09T19:17:17.646265+00:00", "trade", 13.6712, 1.0]
["2026-09-09T19:17:19.249408+00:00", "trade", 13.66, 2382.0]
["2026-09-09T19:17:19.252145+00:00", "trade", 13.655, 1.0]
["2026-09-09T19:17:19.622278+00:00", "trade", 13.6542, 20.0]
["2026-09-09T19:17:20.972641+00:00", "trade", 13.6725, 11.0]
["2026-09-09T19:17:21.121691+00:00", "trade", 13.655, 3300.0]
["2026-09-09T19:17:21.188354+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:17:21.645854+00:00", "trade", 13.6545, 2.0]
["2026-09-09T19:17:21.725408+00:00", "trade", 13.655, 91.0]
["2026-09-09T19:17:21.729293+00:00", "trade", 13.6542, 25.0]
["2026-09-09T19:17:22.321517+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:22.855862+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:17:23.000759+00:00", "trade", 13.655, 500.0]
["2026-09-09T19:17:23.762234+00:00", "trade", 13.6724, 1.0]
["2026-09-09T19:17:24.233380+00:00", "trade", 13.655, 109.0]
["2026-09-09T19:17:24.890982+00:00", "trade", 13.6698, 5.0]
["2026-09-09T19:17:24.906755+00:00", "trade", 13.6698, 1.0]
["2026-09-09T19:17:25.531853+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.349829+00:00", "trade", 13.655, 2000.0]
["2026-09-09T19:17:27.794245+00:00", "trade", 13.6696, 2.0]
["2026-09-09T19:17:27.899874+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.899896+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:17:27.899908+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:17:27.899909+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.899909+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.899947+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:17:27.899953+00:00", "trade", 13.65, 2.0]
["2026-09-09T19:17:27.899953+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:17:27.899965+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:17:27.899968+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:17:27.899968+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:17:27.899984+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.899994+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.900004+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:17:27.900049+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:17:27.900049+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.900049+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.900052+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:17:27.900054+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.900154+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.900154+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.900159+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.900300+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.900325+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.900661+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.900701+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.900741+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.900781+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.900861+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.900901+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.900981+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.901182+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.901182+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.901382+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.901422+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.901623+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.902620+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.903137+00:00", "trade", 13.65, 3.0]
["2026-09-09T19:17:27.905663+00:00", "trade", 13.65, 9.0]
["2026-09-09T19:17:27.909101+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.909106+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.955471+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.955477+00:00", "trade", 13.655, 310.0]
["2026-09-09T19:17:27.955481+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.956042+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.956042+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.956118+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.956158+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.956158+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.956358+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.956478+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.959150+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.961240+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.961440+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.961681+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.962002+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:27.997291+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:28.603444+00:00", "trade", 13.655, 85.0]
["2026-09-09T19:17:29.142576+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:29.178878+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:29.451466+00:00", "trade", 13.655, 10.0]
["2026-09-09T19:17:29.630297+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:29.631545+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:29.631946+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:29.637840+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:29.638146+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:29.782715+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:30.010417+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:30.118900+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:30.661682+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:30.668598+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:30.899673+00:00", "trade", 13.6721, 4586.0]
["2026-09-09T19:17:30.915521+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:30.915521+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:30.926262+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:30.927485+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:30.934927+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:30.935368+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:31.566032+00:00", "trade", 13.655, 94.0]
["2026-09-09T19:17:31.664734+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:32.958348+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:33.442606+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:34.086039+00:00", "trade", 13.6721, 9.0]
["2026-09-09T19:17:34.151201+00:00", "trade", 13.655, 20.0]
["2026-09-09T19:17:34.507065+00:00", "trade", 13.655, 4.0]
["2026-09-09T19:17:34.907982+00:00", "trade", 13.6749, 100.0]
["2026-09-09T19:17:34.919617+00:00", "trade", 13.6749, 29.0]
["2026-09-09T19:17:35.016111+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:35.260152+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:35.260723+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:35.264542+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:35.264823+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:35.265735+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:35.312712+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:36.228010+00:00", "trade", 13.6721, 9.0]
["2026-09-09T19:17:36.565582+00:00", "trade", 13.655, 75.0]
["2026-09-09T19:17:36.712484+00:00", "trade", 13.6749, 100.0]
["2026-09-09T19:17:36.725848+00:00", "trade", 13.6749, 100.0]
["2026-09-09T19:17:36.732208+00:00", "trade", 13.6749, 14.0]
["2026-09-09T19:17:36.737534+00:00", "trade", 13.6749, 3.0]
["2026-09-09T19:17:37.245882+00:00", "trade", 13.655, 8000.0]
["2026-09-09T19:17:37.296155+00:00", "trade", 13.65, 11.0]
["2026-09-09T19:17:37.297816+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:37.297881+00:00", "trade", 13.65, 1100.0]
["2026-09-09T19:17:37.297942+00:00", "trade", 13.65, 9.0]
["2026-09-09T19:17:37.298117+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:37.298157+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:37.298157+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:37.298157+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:37.298458+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:37.298473+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:17:37.298528+00:00", "trade", 13.65, 9500.0]
["2026-09-09T19:17:37.298627+00:00", "trade", 13.65, 9.0]
["2026-09-09T19:17:37.298652+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:17:37.298652+00:00", "trade", 13.65, 74.0]
["2026-09-09T19:17:37.298668+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.298673+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.298693+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.298741+00:00", "trade", 13.65, 491.0]
["2026-09-09T19:17:37.298744+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:17:37.298748+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.298751+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:17:37.298751+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:17:37.298757+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:17:37.298757+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:17:37.298757+00:00", "trade", 13.65, 900.0]
["2026-09-09T19:17:37.298759+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:17:37.298819+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.298824+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.298829+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.298829+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.298834+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.298869+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.298869+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.298934+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.298939+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.298939+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.298947+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:17:37.298947+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:17:37.298952+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:17:37.298952+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:17:37.298955+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:17:37.298955+00:00", "trade", 13.65, 9.0]
["2026-09-09T19:17:37.298959+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:17:37.298959+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:17:37.298961+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:17:37.298969+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.298974+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.298984+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.299039+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.299089+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.299111+00:00", "trade", 13.65, 19.0]
["2026-09-09T19:17:37.299111+00:00", "trade", 13.65, 9.0]
["2026-09-09T19:17:37.299119+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.299126+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:17:37.299126+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:17:37.299129+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:17:37.299211+00:00", "trade", 13.645, 2236.0]
["2026-09-09T19:17:37.299214+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:17:37.299215+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:17:37.299235+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.299285+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.299535+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.299596+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.299636+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.299676+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.299716+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.299716+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.299796+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.299836+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.300047+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.300117+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.300117+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.300117+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.300122+00:00", "trade", 13.645, 24.0]
["2026-09-09T19:17:37.300157+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.300277+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.300342+00:00", "trade", 13.65, 550.0]
["2026-09-09T19:17:37.300558+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.300678+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.300919+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.300919+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.300959+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.300959+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.301515+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.302678+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.303119+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.304156+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.305600+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.307559+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.310151+00:00", "trade", 13.64, 80.0]
["2026-09-09T19:17:37.311008+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:17:37.311008+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:17:37.311038+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.311514+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.311524+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.326585+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.365658+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.628183+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.730738+00:00", "trade", 13.645, 215.0]
["2026-09-09T19:17:37.731659+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.731659+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.731694+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.732095+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.780470+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.780791+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.783309+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:17:37.783309+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:17:37.783312+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:17:37.783312+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:17:37.783753+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.783793+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.784354+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.784354+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.784790+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.818895+00:00", "trade", 13.645, 3500.0]
["2026-09-09T19:17:37.875734+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:17:37.882722+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:17:37.891061+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:37.892071+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.892071+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.893108+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.893549+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.968547+00:00", "trade", 13.64, 6.0]
["2026-09-09T19:17:37.968653+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.968693+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.971655+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:37.972011+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:37.972014+00:00", "trade", 13.64, 12.0]
["2026-09-09T19:17:37.972018+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:37.972020+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:37.972024+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:37.972024+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:17:37.972029+00:00", "trade", 13.64, 5.0]
["2026-09-09T19:17:37.972029+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:17:37.972051+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:37.972086+00:00", "trade", 13.64, 766.0]
["2026-09-09T19:17:37.972086+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:37.972089+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:17:37.972095+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:17:37.972095+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:17:37.972098+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:17:37.972098+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:17:37.972126+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:37.972156+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:37.972161+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:37.972176+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:37.972201+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:37.972201+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:37.972206+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:37.972209+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:37.972211+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972213+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:37.972262+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972407+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972417+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972422+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972422+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972422+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972427+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972427+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972477+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:17:37.972517+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972542+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972562+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972562+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972572+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972733+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972733+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972738+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972838+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972858+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972858+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972933+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972933+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.972938+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.973134+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.973174+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.973274+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.973294+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.974457+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.974457+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.974457+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.974893+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.975013+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.976136+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.976332+00:00", "trade", 13.6301, 20.0]
["2026-09-09T19:17:37.976617+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.976617+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.979598+00:00", "trade", 13.64, 1000.0]
["2026-09-09T19:17:37.992820+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.993101+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:37.993342+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.011430+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.011705+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.011866+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.011946+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.012026+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.012267+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.012467+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.012507+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.012908+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.022792+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.087972+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.089891+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.125220+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.207628+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:17:38.208208+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.208253+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.208253+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.208293+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.208293+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.208654+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.208654+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.224814+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:17:38.225414+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.225454+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.226256+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.283758+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.289915+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:17:38.290479+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.290955+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.291276+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.357378+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.357859+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.358300+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.553009+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:17:38.554041+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.697212+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.797076+00:00", "trade", 13.635, 161.0]
["2026-09-09T19:17:38.797440+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.798002+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.798002+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.798242+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.798483+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.820851+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:38.989703+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:39.013550+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:39.115491+00:00", "trade", 13.6314, 3.0]
["2026-09-09T19:17:39.388535+00:00", "trade", 13.635, 6.0]
["2026-09-09T19:17:39.389114+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:39.512373+00:00", "trade", 13.6346, 8000.0]
["2026-09-09T19:17:39.546363+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:17:39.611991+00:00", "trade", 13.6314, 1.0]
["2026-09-09T19:17:39.626155+00:00", "trade", 13.635, 107.0]
["2026-09-09T19:17:39.632347+00:00", "trade", 13.6642, 1.0]
["2026-09-09T19:17:39.638965+00:00", "trade", 13.635, 23.0]
["2026-09-09T19:17:39.705863+00:00", "trade", 13.635, 91.0]
["2026-09-09T19:17:39.706106+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:17:39.706169+00:00", "trade", 13.635, 6.0]
["2026-09-09T19:17:39.722736+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:17:39.723384+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:39.723384+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:39.723464+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:39.723865+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:39.723865+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:39.917286+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:40.448243+00:00", "trade", 13.6699, 1.0]
["2026-09-09T19:17:40.517416+00:00", "trade", 13.635, 6000.0]
["2026-09-09T19:17:40.518081+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:40.529806+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:40.530766+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:40.530846+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:40.530886+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:40.531247+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:40.532645+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:40.541050+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:40.563018+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:41.087451+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:41.262587+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:17:41.669726+00:00", "trade", 13.6633, 5.0]
["2026-09-09T19:17:41.681544+00:00", "trade", 13.6633, 3.0]
["2026-09-09T19:17:41.686677+00:00", "trade", 13.6633, 2.0]
["2026-09-09T19:17:41.956401+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:17:41.956494+00:00", "trade", 13.64, 90.0]
["2026-09-09T19:17:41.956566+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:17:41.956660+00:00", "trade", 13.64, 1100.0]
["2026-09-09T19:17:41.956744+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:17:41.957226+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:41.957234+00:00", "trade", 13.64, 247.0]
["2026-09-09T19:17:41.957297+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:17:41.957301+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:41.957351+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:41.957357+00:00", "trade", 13.64, 1100.0]
["2026-09-09T19:17:41.957420+00:00", "trade", 13.64, 59.0]
["2026-09-09T19:17:41.957471+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:41.957491+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:41.957512+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:41.957547+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:41.957747+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:41.957832+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:41.957832+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:41.957948+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:41.957988+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:41.959827+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:41.961853+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:17:41.961955+00:00", "trade", 13.64, 247.0]
["2026-09-09T19:17:41.962602+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:17:41.964857+00:00", "trade", 13.64, 1100.0]
["2026-09-09T19:17:41.970041+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:17:41.976805+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:17:41.977715+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:41.983793+00:00", "trade", 13.64, 1100.0]
["2026-09-09T19:17:41.994159+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:42.023338+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:17:42.023338+00:00", "trade", 13.64, 1900.0]
["2026-09-09T19:17:42.023340+00:00", "trade", 13.64, 1400.0]
["2026-09-09T19:17:42.023353+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:17:42.023357+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:42.023357+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:17:42.023362+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:42.023362+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:17:42.023362+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:42.023364+00:00", "trade", 13.64, 298.0]
["2026-09-09T19:17:42.023364+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:17:42.023367+00:00", "trade", 13.64, 1400.0]
["2026-09-09T19:17:42.023367+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:42.023367+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:17:42.023370+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:17:42.023391+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:17:42.023394+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:17:42.023409+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:17:42.023412+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:17:42.023416+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:17:42.023448+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:17:42.023503+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:17:42.023536+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:17:42.023536+00:00", "trade", 13.64, 1071.0]
["2026-09-09T19:17:42.023539+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:42.023542+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:42.023542+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:42.023551+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:42.023554+00:00", "trade", 13.64, 1100.0]
["2026-09-09T19:17:42.023554+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:17:42.023557+00:00", "trade", 13.64, 1300.0]
["2026-09-09T19:17:42.023572+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:17:42.023608+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:42.023612+00:00", "trade", 13.64, 78.0]
["2026-09-09T19:17:42.023614+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:42.023617+00:00", "trade", 13.64, 900.0]
["2026-09-09T19:17:42.023617+00:00", "trade", 13.64, 1400.0]
["2026-09-09T19:17:42.023617+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:42.023620+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:17:42.023677+00:00", "trade", 13.64, 229.0]
["2026-09-09T19:17:42.023695+00:00", "trade", 13.64, 30.0]
["2026-09-09T19:17:42.023695+00:00", "trade", 13.64, 20.0]
["2026-09-09T19:17:42.023695+00:00", "trade", 13.64, 1100.0]
["2026-09-09T19:17:42.023695+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:42.023695+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:17:42.023698+00:00", "trade", 13.64, 171.0]
["2026-09-09T19:17:42.023698+00:00", "trade", 13.64, 550.0]
["2026-09-09T19:17:42.023701+00:00", "trade", 13.64, 29.0]
["2026-09-09T19:17:42.023707+00:00", "trade", 13.64, 371.0]
["2026-09-09T19:17:42.023709+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:42.023713+00:00", "trade", 13.64, 900.0]
["2026-09-09T19:17:42.023740+00:00", "trade", 13.64, 229.0]
["2026-09-09T19:17:42.023845+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.023900+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:42.023915+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.023915+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.023918+00:00", "trade", 13.64, 7.0]
["2026-09-09T19:17:42.023930+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.023942+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:42.023945+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:17:42.023948+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:17:42.023950+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.023951+00:00", "trade", 13.64, 93.0]
["2026-09-09T19:17:42.023963+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:17:42.023975+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.023980+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.023990+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:17:42.024005+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.024010+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.024012+00:00", "trade", 13.64, 157.0]
["2026-09-09T19:17:42.024015+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.024023+00:00", "trade", 13.64, 298.0]
["2026-09-09T19:17:42.024050+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.024134+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:17:42.024155+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.024156+00:00", "trade", 13.64, 51.0]
["2026-09-09T19:17:42.024197+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:17:42.024205+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.024206+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:17:42.024220+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.024356+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.024471+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.024521+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.024556+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.024639+00:00", "trade", 13.64, 103.0]
["2026-09-09T19:17:42.024641+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.024792+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.024812+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.025082+00:00", "trade", 13.64, 497.0]
["2026-09-09T19:17:42.025082+00:00", "trade", 13.64, 900.0]
["2026-09-09T19:17:42.025083+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.025083+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:42.025083+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.025085+00:00", "trade", 13.64, 243.0]
["2026-09-09T19:17:42.025113+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.025118+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.025123+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.025133+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.025143+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.025143+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.025143+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.025158+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.025373+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.025724+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.025729+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.025794+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.026130+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.026772+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.026772+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.026776+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.027373+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.027845+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:17:42.028811+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.033847+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:42.034450+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.036987+00:00", "trade", 13.64, 69.0]
["2026-09-09T19:17:42.044659+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.051818+00:00", "trade", 13.64, 51.0]
["2026-09-09T19:17:42.053335+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.054720+00:00", "trade", 13.64, 480.0]
["2026-09-09T19:17:42.058141+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.062822+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.108681+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.109158+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.114600+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.216313+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.655721+00:00", "trade", 13.6473, 10.0]
["2026-09-09T19:17:42.656736+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.657217+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.657490+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:17:42.657974+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:42.658219+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:43.024416+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:43.099474+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:43.756533+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:43.756574+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:43.757014+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:43.791988+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:43.826756+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:43.944583+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:17:43.944613+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:17:43.944613+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:17:43.944616+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:17:43.944636+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:43.945077+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:43.945077+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:43.945077+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:43.945117+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:43.946270+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:43.947317+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:43.947799+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:43.954439+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.023940+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.080979+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:17:44.081542+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.081998+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.138451+00:00", "trade", 13.6433, 99.0]
["2026-09-09T19:17:44.139811+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.226582+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.449999+00:00", "trade", 13.645, 700.0]
["2026-09-09T19:17:44.450064+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.450129+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.450194+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.450911+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.450921+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.451081+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.451081+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.453602+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.470728+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.470763+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.680833+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.811110+00:00", "trade", 13.643, 2000.0]
["2026-09-09T19:17:44.876178+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.876213+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.876895+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.877015+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.877697+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.918374+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.918584+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.918875+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:44.990577+00:00", "trade", 13.6653, 7.0]
["2026-09-09T19:17:45.054718+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:45.188581+00:00", "trade", 13.6617, 1.0]
["2026-09-09T19:17:45.216734+00:00", "trade", 13.6612, 200.0]
["2026-09-09T19:17:45.360987+00:00", "trade", 13.6676, 1.0]
["2026-09-09T19:17:45.798478+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:45.799080+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:45.799080+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:45.799155+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:45.799320+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:45.799556+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:45.801475+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:45.802879+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:45.811880+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:45.811920+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:46.352212+00:00", "trade", 13.645, 6000.0]
["2026-09-09T19:17:46.691862+00:00", "trade", 13.6674, 9.0]
["2026-09-09T19:17:47.464295+00:00", "trade", 13.6401, 1.0]
["2026-09-09T19:17:47.846703+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:48.242084+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:48.242114+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:48.242816+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:48.260282+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:48.260598+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:48.260638+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:48.287287+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:48.287327+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:48.334183+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:48.699663+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:48.916725+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:17:49.102868+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:49.105399+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:49.105403+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:49.105418+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:49.105419+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:49.105424+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:49.105424+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:17:49.105425+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:17:49.105425+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:17:49.105429+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:49.105430+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:49.105434+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:17:49.105436+00:00", "trade", 13.64, 98.0]
["2026-09-09T19:17:49.105436+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:17:49.105439+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.105439+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.105442+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:17:49.105442+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:17:49.105444+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.105479+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.105499+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.105640+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.105675+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.105730+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.105755+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.106116+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.106151+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.106236+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.106236+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.106306+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.106306+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.106351+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.106587+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.106832+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.107313+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.107910+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.142232+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.185219+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.314983+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.724099+00:00", "trade", 13.63, 7.0]
["2026-09-09T19:17:49.725470+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:49.733090+00:00", "trade", 13.63, 4.0]
["2026-09-09T19:17:49.897545+00:00", "trade", 13.6666, 35.0]
["2026-09-09T19:17:49.900937+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:17:50.191056+00:00", "trade", 13.6666, 5.0]
["2026-09-09T19:17:50.239597+00:00", "trade", 13.635, 7000.0]
["2026-09-09T19:17:50.509724+00:00", "trade", 13.6399, 10.0]
["2026-09-09T19:17:50.568277+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:17:50.767098+00:00", "trade", 13.6603, 3.0]
["2026-09-09T19:17:51.512220+00:00", "trade", 13.635, 261.0]
["2026-09-09T19:17:51.598803+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:51.815153+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:51.816623+00:00", "trade", 13.6359, 2000.0]
["2026-09-09T19:17:52.057189+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:52.288259+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:52.288625+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:52.288665+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:52.369773+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:52.470649+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:17:53.021304+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:53.072670+00:00", "trade", 13.6337, 6000.0]
["2026-09-09T19:17:53.074004+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:53.074117+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:17:53.089396+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:53.089887+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:53.130584+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:53.152386+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:53.197273+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:53.232296+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:53.238616+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:53.376766+00:00", "trade", 13.635, 25.0]
["2026-09-09T19:17:53.378143+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:53.575393+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:53.672078+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:53.909673+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:53.996385+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.116821+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.120271+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:17:54.126349+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.126493+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:17:54.126495+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:17:54.126499+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:17:54.126499+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:17:54.126504+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.126658+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:17:54.126661+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:17:54.126876+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.126986+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.127021+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.127226+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.127231+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.127241+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.127306+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.127331+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.127507+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.127627+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.127667+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.127667+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.127707+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.127707+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.127788+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.129547+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.129908+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.137867+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.146592+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.173116+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.173241+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.251106+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.251106+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.345015+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.345095+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.502838+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:17:54.674008+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.674063+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:54.846986+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:17:55.474210+00:00", "trade", 13.6654, 100.0]
["2026-09-09T19:17:55.560117+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:56.330733+00:00", "trade", 13.6732, 53.0]
["2026-09-09T19:17:56.343540+00:00", "trade", 13.6732, 3.0]
["2026-09-09T19:17:56.491834+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:56.491874+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:57.871275+00:00", "trade", 13.631, 115.0]
["2026-09-09T19:17:57.872842+00:00", "trade", 13.631, 200.0]
["2026-09-09T19:17:57.873711+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:17:57.873771+00:00", "trade", 13.63, 139.0]
["2026-09-09T19:17:57.873891+00:00", "trade", 13.631, 1230.0]
["2026-09-09T19:17:57.875263+00:00", "trade", 13.63, 1300.0]
["2026-09-09T19:17:57.879620+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:17:57.965929+00:00", "trade", 13.661, 300.0]
["2026-09-09T19:17:58.058976+00:00", "trade", 13.665, 8.0]
["2026-09-09T19:17:58.060543+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:58.085632+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:58.450586+00:00", "trade", 13.6732, 100.0]
["2026-09-09T19:17:58.610958+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:58.764263+00:00", "trade", 13.64, 20.0]
["2026-09-09T19:17:58.873708+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:17:59.966205+00:00", "trade", 13.6301, 8000.0]
["2026-09-09T19:17:59.966208+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:59.967381+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:59.967386+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:59.967405+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:17:59.967456+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:59.967466+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:59.968002+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:59.968123+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:59.968163+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:59.968218+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:59.968243+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:59.968484+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:59.968945+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:59.968970+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:59.970564+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:59.970564+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:59.971666+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:59.976407+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:59.976924+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:59.992451+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:17:59.994290+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:00.002869+00:00", "trade", 13.6729, 1.0]
["2026-09-09T19:18:00.010438+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:00.088685+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:00.417592+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:00.417608+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:00.442747+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:00.455753+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:00.455763+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:00.458009+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:00.458059+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:00.458585+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:00.967390+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:18:01.081614+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:18:01.081618+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.081621+00:00", "trade", 13.63, 40.0]
["2026-09-09T19:18:01.081621+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:18:01.081627+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:18:01.081627+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:18:01.081627+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:18:01.081628+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.081629+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:18:01.081632+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:18:01.081668+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:18:01.081672+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:18:01.081674+00:00", "trade", 13.63, 6.0]
["2026-09-09T19:18:01.081677+00:00", "trade", 13.63, 75.0]
["2026-09-09T19:18:01.081768+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.081770+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:18:01.081774+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:18:01.081774+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:18:01.081789+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:18:01.081839+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:18:01.081849+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:18:01.082044+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:18:01.082055+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:18:01.082094+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:18:01.082095+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:18:01.082124+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:18:01.082169+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:18:01.082179+00:00", "trade", 13.63, 416.0]
["2026-09-09T19:18:01.082184+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:18:01.082185+00:00", "trade", 13.63, 499.0]
["2026-09-09T19:18:01.082222+00:00", "trade", 13.63, 1036.0]
["2026-09-09T19:18:01.082243+00:00", "trade", 13.63, 501.0]
["2026-09-09T19:18:01.082258+00:00", "trade", 13.63, 1035.0]
["2026-09-09T19:18:01.082279+00:00", "trade", 13.63, 1171.0]
["2026-09-09T19:18:01.082280+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:18:01.082330+00:00", "trade", 13.63, 1208.0]
["2026-09-09T19:18:01.082336+00:00", "trade", 13.63, 1086.0]
["2026-09-09T19:18:01.082339+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:18:01.082339+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:18:01.082345+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:18:01.082345+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:18:01.082345+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.082348+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:18:01.082348+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:18:01.082360+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.082417+00:00", "trade", 13.63, 710.0]
["2026-09-09T19:18:01.082435+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:18:01.082450+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.082453+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:18:01.082483+00:00", "trade", 13.63, 415.0]
["2026-09-09T19:18:01.082560+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.082592+00:00", "trade", 13.63, 113.0]
["2026-09-09T19:18:01.082597+00:00", "trade", 13.63, 499.0]
["2026-09-09T19:18:01.082600+00:00", "trade", 13.63, 501.0]
["2026-09-09T19:18:01.082630+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.082721+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.082772+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:18:01.082776+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.082778+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:18:01.082778+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:18:01.082781+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:18:01.082785+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:18:01.082785+00:00", "trade", 13.63, 134.0]
["2026-09-09T19:18:01.082790+00:00", "trade", 13.63, 527.0]
["2026-09-09T19:18:01.082790+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:18:01.082793+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:18:01.082793+00:00", "trade", 13.63, 155.0]
["2026-09-09T19:18:01.082796+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.082797+00:00", "trade", 13.63, 425.0]
["2026-09-09T19:18:01.082801+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.082806+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.082809+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.082811+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.082811+00:00", "trade", 13.63, 130.0]
["2026-09-09T19:18:01.082814+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:18:01.082844+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:18:01.082844+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.082846+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.082851+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:18:01.082851+00:00", "trade", 13.64, 32.0]
["2026-09-09T19:18:01.082851+00:00", "trade", 13.63, 187.0]
["2026-09-09T19:18:01.082853+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:18:01.082857+00:00", "trade", 13.64, 160.0]
["2026-09-09T19:18:01.082857+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:18:01.082860+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:18:01.082860+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:18:01.082866+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.082866+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:18:01.082866+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:18:01.082868+00:00", "trade", 13.64, 567.0]
["2026-09-09T19:18:01.082868+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:18:01.082868+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:18:01.082901+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:18:01.082907+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:18:01.082911+00:00", "trade", 13.64, 1900.0]
["2026-09-09T19:18:01.082911+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.082913+00:00", "trade", 13.64, 134.0]
["2026-09-09T19:18:01.082917+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:18:01.082922+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:18:01.082922+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:18:01.082928+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:18:01.082928+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:18:01.082931+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:18:01.082931+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:18:01.082938+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.082938+00:00", "trade", 13.64, 231.0]
["2026-09-09T19:18:01.082938+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:18:01.082938+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.082941+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.082941+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:18:01.082943+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:18:01.082943+00:00", "trade", 13.64, 1000.0]
["2026-09-09T19:18:01.082943+00:00", "trade", 13.64, 567.0]
["2026-09-09T19:18:01.082947+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:18:01.082961+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.082966+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083046+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083046+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083082+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:18:01.083082+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:18:01.083085+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:18:01.083137+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083217+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083222+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083257+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:18:01.083277+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083277+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083277+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083307+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.083307+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083310+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.083314+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:18:01.083316+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:18:01.083322+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:18:01.083322+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.083322+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.083329+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:18:01.083329+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.083331+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.083335+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:18:01.083352+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083357+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083363+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083363+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083363+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083377+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083392+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083428+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083432+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083440+00:00", "trade", 13.635, 14.0]
["2026-09-09T19:18:01.083440+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.083444+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:18:01.083448+00:00", "trade", 13.64, 3.0]
["2026-09-09T19:18:01.083448+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:18:01.083458+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:18:01.083458+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.083460+00:00", "trade", 13.64, 74.0]
["2026-09-09T19:18:01.083460+00:00", "trade", 13.64, 183.0]
["2026-09-09T19:18:01.083464+00:00", "trade", 13.64, 37.0]
["2026-09-09T19:18:01.083464+00:00", "trade", 13.64, 96.0]
["2026-09-09T19:18:01.083470+00:00", "trade", 13.64, 11100.0]
["2026-09-09T19:18:01.083470+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.083472+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.083477+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.083477+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:18:01.083482+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.083482+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.083485+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:18:01.083488+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083490+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:18:01.083498+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:18:01.083538+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:18:01.083598+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:18:01.083628+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:18:01.083638+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.083693+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:18:01.083717+00:00", "trade", 13.64, 12.0]
["2026-09-09T19:18:01.083743+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:18:01.083793+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:18:01.083798+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:18:01.083823+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:18:01.083866+00:00", "trade", 13.64, 71.0]
["2026-09-09T19:18:01.083866+00:00", "trade", 13.64, 29.0]
["2026-09-09T19:18:01.083868+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:18:01.083873+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:18:01.083942+00:00", "trade", 13.64, 999.0]
["2026-09-09T19:18:01.083951+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:18:01.083999+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.084004+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.084008+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.084169+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.084234+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.084279+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.084289+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.084315+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.084495+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.084560+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.084585+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.084590+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.084596+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.084600+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.084615+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.084620+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.084645+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.084690+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.084921+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.084966+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.085437+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.085437+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.085490+00:00", "trade", 13.64, 5.0]
["2026-09-09T19:18:01.085523+00:00", "trade", 13.63, 11.0]
["2026-09-09T19:18:01.085875+00:00", "trade", 13.64, 800.0]
["2026-09-09T19:18:01.085987+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:18:01.086129+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.086455+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.086966+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.087282+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.088530+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.091081+00:00", "trade", 13.645, 27.0]
["2026-09-09T19:18:01.091174+00:00", "trade", 13.645, 8.0]
["2026-09-09T19:18:01.091264+00:00", "trade", 13.645, 11.0]
["2026-09-09T19:18:01.092458+00:00", "trade", 13.635, 909.0]
["2026-09-09T19:18:01.092518+00:00", "trade", 13.635, 209.0]
["2026-09-09T19:18:01.103530+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.103595+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.104493+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.105455+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.134263+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.153398+00:00", "trade", 13.645, 147.0]
["2026-09-09T19:18:01.154126+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.183812+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.183816+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:18:01.183818+00:00", "trade", 13.65, 6.0]
["2026-09-09T19:18:01.183818+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.183821+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.183821+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:18:01.183824+00:00", "trade", 13.65, 1062.0]
["2026-09-09T19:18:01.183848+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.183851+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:18:01.183854+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:18:01.183857+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:18:01.183860+00:00", "trade", 13.65, 800.0]
["2026-09-09T19:18:01.183860+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.183860+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:18:01.183867+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:18:01.183867+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:18:01.183870+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:18:01.183870+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.183876+00:00", "trade", 13.65, 7.0]
["2026-09-09T19:18:01.183876+00:00", "trade", 13.65, 1338.0]
["2026-09-09T19:18:01.183876+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:18:01.183879+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.183882+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.183882+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:18:01.183885+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.183885+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:18:01.183891+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:18:01.183891+00:00", "trade", 13.65, 1258.0]
["2026-09-09T19:18:01.183891+00:00", "trade", 13.65, 606.0]
["2026-09-09T19:18:01.183891+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.183894+00:00", "trade", 13.65, 606.0]
["2026-09-09T19:18:01.183915+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.183927+00:00", "trade", 13.65, 1412.0]
["2026-09-09T19:18:01.183952+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:18:01.183954+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.183960+00:00", "trade", 13.65, 407.0]
["2026-09-09T19:18:01.183972+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:18:01.183972+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:18:01.183972+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:18:01.183972+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:18:01.183972+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:18:01.183981+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.183981+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:18:01.183984+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.183993+00:00", "trade", 13.65, 407.0]
["2026-09-09T19:18:01.183996+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.183997+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:18:01.183999+00:00", "trade", 13.65, 188.0]
["2026-09-09T19:18:01.184029+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.184032+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.184056+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.184062+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:18:01.184067+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:18:01.184068+00:00", "trade", 13.65, 900.0]
["2026-09-09T19:18:01.184068+00:00", "trade", 13.65, 88.0]
["2026-09-09T19:18:01.184071+00:00", "trade", 13.65, 140.0]
["2026-09-09T19:18:01.184075+00:00", "trade", 13.65, 20.0]
["2026-09-09T19:18:01.184075+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.184077+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.184080+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:18:01.184087+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:18:01.184131+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.184142+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:18:01.184142+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:18:01.184143+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.184147+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:18:01.184157+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:18:01.184194+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.184194+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:18:01.184206+00:00", "trade", 13.65, 16.0]
["2026-09-09T19:18:01.184287+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:18:01.184302+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:18:01.184432+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:18:01.184438+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.184513+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.184558+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.184599+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.184603+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.184638+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.184663+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.184678+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.184713+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.184718+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.184718+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.184739+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.184799+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.184839+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.184919+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.185079+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.185079+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.185114+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:18:01.185270+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.185580+00:00", "trade", 13.655, 56.0]
["2026-09-09T19:18:01.186062+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.187600+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.187670+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.188041+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.191219+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:18:01.243764+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.284160+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:01.431996+00:00", "trade", 13.6619, 194.0]
["2026-09-09T19:18:01.994605+00:00", "trade", 13.6599, 8000.0]
["2026-09-09T19:18:02.027852+00:00", "trade", 13.655, 1175.0]
["2026-09-09T19:18:02.047726+00:00", "trade", 13.6519, 3000.0]
["2026-09-09T19:18:02.091412+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:02.091467+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:02.183897+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:02.212725+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:02.212792+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:18:02.622695+00:00", "trade", 13.6573, 9500.0]
["2026-09-09T19:18:02.760561+00:00", "trade", 13.655, 3000.0]
["2026-09-09T19:18:03.058613+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:03.058659+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:03.298650+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:03.298705+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:03.298710+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:03.377583+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:03.390687+00:00", "trade", 13.655, 7.0]
["2026-09-09T19:18:03.391054+00:00", "trade", 13.655, 1.0]
["2026-09-09T19:18:03.455328+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:03.712401+00:00", "trade", 13.665, 1.0]
["2026-09-09T19:18:03.865821+00:00", "trade", 13.66, 25.0]
["2026-09-09T19:18:04.537403+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:04.557862+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:04.557907+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:04.557922+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:04.557982+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:04.560097+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:04.684227+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:04.684293+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:04.744135+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:04.912967+00:00", "trade", 13.655, 9000.0]
["2026-09-09T19:18:04.914240+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:04.984362+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:04.984369+00:00", "trade", 13.655, 92.0]
["2026-09-09T19:18:04.984435+00:00", "trade", 13.655, 57.0]
["2026-09-09T19:18:04.984492+00:00", "trade", 13.655, 29.0]
["2026-09-09T19:18:04.984546+00:00", "trade", 13.655, 8.0]
["2026-09-09T19:18:04.984603+00:00", "trade", 13.655, 12.0]
["2026-09-09T19:18:04.985707+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:18:04.985707+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:18:04.985743+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:18:04.985747+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:18:04.985749+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:18:04.985753+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:18:04.985755+00:00", "trade", 13.66, 40.0]
["2026-09-09T19:18:04.985759+00:00", "trade", 13.66, 1900.0]
["2026-09-09T19:18:04.985759+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:18:04.985761+00:00", "trade", 13.66, 800.0]
["2026-09-09T19:18:04.985761+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:18:04.985764+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:18:04.985845+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:04.985850+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:04.985857+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:18:04.985861+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:04.985864+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:18:04.985865+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:04.985867+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:18:04.985867+00:00", "trade", 13.66, 145.0]
["2026-09-09T19:18:04.985869+00:00", "trade", 13.66, 29.0]
["2026-09-09T19:18:04.985885+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:04.985906+00:00", "trade", 13.66, 700.0]
["2026-09-09T19:18:04.985912+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:18:04.985912+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:18:04.985912+00:00", "trade", 13.66, 140.0]
["2026-09-09T19:18:04.985912+00:00", "trade", 13.66, 20.0]
["2026-09-09T19:18:04.985912+00:00", "trade", 13.66, 40.0]
["2026-09-09T19:18:04.985915+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:18:04.985917+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:18:04.985920+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:18:04.985933+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:18:04.985933+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:18:04.985958+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:18:04.985958+00:00", "trade", 13.66, 76.0]
["2026-09-09T19:18:04.985963+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:18:04.985963+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:18:04.985966+00:00", "trade", 13.66, 366.0]
["2026-09-09T19:18:04.985966+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:18:04.985975+00:00", "trade", 13.66, 60.0]
["2026-09-09T19:18:04.985996+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:18:04.986001+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:18:04.986026+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:18:04.986081+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:18:04.986086+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:18:04.986132+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:18:04.986206+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:18:04.986211+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:18:04.986211+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:18:04.986216+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:18:04.986221+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:18:04.986221+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:18:04.986227+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:18:04.986241+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:18:04.986266+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:18:04.986291+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:18:04.986293+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:18:04.986346+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986387+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986392+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986462+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986527+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986547+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986552+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986682+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986687+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986702+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986702+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986712+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986727+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986737+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986783+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986843+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986863+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986863+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986913+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986913+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986948+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986988+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.986993+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.987028+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.987033+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.987033+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.987394+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.987430+00:00", "trade", 13.66, 31.0]
["2026-09-09T19:18:04.987469+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.987896+00:00", "trade", 13.66, 8.0]
["2026-09-09T19:18:04.987983+00:00", "trade", 13.655, 5.0]
["2026-09-09T19:18:04.988236+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.988677+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.988913+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.989028+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.989028+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.989033+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.989499+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.994917+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:04.996385+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:05.041849+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:05.042946+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:05.078787+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:05.099431+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:05.317442+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:18:05.318056+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:05.318056+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:05.318091+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:05.318126+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:05.318141+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:05.318141+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:05.318527+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:05.318582+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:05.319514+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:05.321058+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:05.418174+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:05.482763+00:00", "trade", 13.6614, 1.0]
["2026-09-09T19:18:05.695592+00:00", "trade", 13.665, 9000.0]
["2026-09-09T19:18:06.039103+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:18:06.039433+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:06.039458+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:06.039739+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:06.039994+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:06.040826+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:06.040851+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:06.076827+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:06.145769+00:00", "trade", 13.6662, 1175.0]
["2026-09-09T19:18:06.266368+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:06.269571+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:06.270012+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:06.669989+00:00", "trade", 13.6555, 62.0]
["2026-09-09T19:18:06.973059+00:00", "trade", 13.6699, 1175.0]
["2026-09-09T19:18:06.974082+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:07.961984+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:07.965763+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:07.966234+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:07.966254+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:08.057626+00:00", "trade", 13.665, 3000.0]
["2026-09-09T19:18:08.226408+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:08.445577+00:00", "trade", 13.665, 9000.0]
["2026-09-09T19:18:08.719959+00:00", "trade", 13.665, 7000.0]
["2026-09-09T19:18:09.195605+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:09.195605+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:09.196046+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:09.196402+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:09.307521+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:09.344649+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:09.535353+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:09.535794+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:09.645150+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:09.707648+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:09.808844+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:09.809280+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:09.913599+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:10.221055+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:10.221536+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:10.734783+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:10.757502+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:11.140630+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:18:11.140734+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:11.140741+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:18:11.140784+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:11.141027+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:18:11.141040+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:11.141065+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:11.141396+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:11.141476+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:11.141581+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:11.293382+00:00", "trade", 13.6615, 9.0]
["2026-09-09T19:18:11.457037+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:12.113659+00:00", "trade", 13.67, 5600.0]
["2026-09-09T19:18:12.115337+00:00", "trade", 13.67, 3400.0]
["2026-09-09T19:18:12.533249+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:12.541866+00:00", "trade", 13.6558, 1.0]
["2026-09-09T19:18:12.576686+00:00", "trade", 13.6649, 100.0]
["2026-09-09T19:18:12.673679+00:00", "trade", 13.665, 2400.0]
["2026-09-09T19:18:12.682890+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:18:12.682980+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:18:12.683034+00:00", "trade", 13.665, 300.0]
["2026-09-09T19:18:12.683142+00:00", "trade", 13.665, 5.0]
["2026-09-09T19:18:12.683142+00:00", "trade", 13.665, 95.0]
["2026-09-09T19:18:12.683184+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:18:12.683353+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:18:12.683449+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:18:12.683569+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:18:12.683879+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:18:12.684005+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:18:12.684005+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:18:12.684008+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:18:12.684174+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:18:12.684778+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:18:12.685897+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:18:12.847867+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:12.848043+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:12.848068+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:12.848308+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:12.848774+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:12.848774+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:12.857320+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:12.962425+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:13.196530+00:00", "trade", 13.6711, 100.0]
["2026-09-09T19:18:13.307341+00:00", "trade", 13.6559, 2.0]
["2026-09-09T19:18:13.431942+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:13.537494+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:13.694227+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:13.694623+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:14.030012+00:00", "trade", 13.6475, 7.0]
["2026-09-09T19:18:14.950319+00:00", "trade", 13.6713, 13.0]
["2026-09-09T19:18:15.306238+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:15.312829+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:15.313310+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:15.313310+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:15.313671+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:15.315591+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:15.367409+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:15.544686+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:15.549147+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:16.039052+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:16.088691+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:16.316919+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:16.342630+00:00", "trade", 13.665, 2.0]
["2026-09-09T19:18:16.343027+00:00", "trade", 13.665, 1.0]
["2026-09-09T19:18:16.374020+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:16.778928+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:16.778989+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:16.779039+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:16.889473+00:00", "trade", 13.6716, 30.0]
["2026-09-09T19:18:17.028127+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:18:17.028678+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:17.028984+00:00", "trade", 13.665, 600.0]
["2026-09-09T19:18:17.236625+00:00", "trade", 13.6699, 231.0]
["2026-09-09T19:18:17.547622+00:00", "trade", 13.6716, 100.0]
["2026-09-09T19:18:17.850760+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:17.851251+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:17.852017+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:17.963773+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:18.077329+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:18.168098+00:00", "trade", 13.6556, 21.0]
["2026-09-09T19:18:18.778843+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:18.778889+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:18.843628+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:18.851351+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:18.892815+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:18.921363+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:18.921488+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:18.922325+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:18.940568+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:19.168716+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:19.787063+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:20.998170+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:21.024100+00:00", "trade", 13.665, 400.0]
["2026-09-09T19:18:22.010370+00:00", "trade", 13.6527, 200.0]
["2026-09-09T19:18:22.288228+00:00", "trade", 13.6612, 7.0]
["2026-09-09T19:18:22.492522+00:00", "trade", 13.6716, 800.0]
["2026-09-09T19:18:22.506953+00:00", "trade", 13.6716, 100.0]
["2026-09-09T19:18:22.511762+00:00", "trade", 13.6716, 100.0]
["2026-09-09T19:18:23.243264+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:23.243454+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:23.291479+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:23.566619+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:23.566664+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:23.682349+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:23.943415+00:00", "trade", 13.6556, 28.0]
["2026-09-09T19:18:24.219513+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:24.268299+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:24.268374+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:24.268419+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:26.243254+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:26.243354+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:26.318508+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:26.578642+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:26.983210+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:27.053670+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:18:27.164354+00:00", "trade", 13.6556, 100.0]
["2026-09-09T19:18:27.178945+00:00", "trade", 13.6556, 100.0]
["2026-09-09T19:18:28.995520+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:29.033796+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:29.068339+00:00", "trade", 13.6612, 20.0]
["2026-09-09T19:18:29.073881+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:29.823360+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:29.823365+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:30.010461+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:30.257207+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:30.357038+00:00", "trade", 13.67, 7.0]
["2026-09-09T19:18:30.593142+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:30.621896+00:00", "trade", 13.6612, 6.0]
["2026-09-09T19:18:31.624798+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:33.159077+00:00", "trade", 13.665, 30.0]
["2026-09-09T19:18:33.368017+00:00", "trade", 13.6614, 1.0]
["2026-09-09T19:18:34.153601+00:00", "trade", 13.665, 500.0]
["2026-09-09T19:18:34.157130+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:34.789726+00:00", "trade", 13.672, 100.0]
["2026-09-09T19:18:35.477592+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:35.541299+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:35.612361+00:00", "trade", 13.672, 27.0]
["2026-09-09T19:18:35.622597+00:00", "trade", 13.672, 1.0]
["2026-09-09T19:18:36.381093+00:00", "trade", 13.66, 43.0]
["2026-09-09T19:18:36.649370+00:00", "trade", 13.6471, 100.0]
["2026-09-09T19:18:37.327995+00:00", "trade", 13.6467, 100.0]
["2026-09-09T19:18:37.606921+00:00", "trade", 13.6471, 1.0]
["2026-09-09T19:18:37.608061+00:00", "trade", 13.665, 8.0]
["2026-09-09T19:18:37.637525+00:00", "trade", 13.6467, 100.0]
["2026-09-09T19:18:37.989332+00:00", "trade", 13.665, 119.0]
["2026-09-09T19:18:38.202443+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.263202+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.277511+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.573942+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.574057+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.582146+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.597994+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.598039+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.598240+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.599262+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.618157+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.618954+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.653240+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.653246+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.653897+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.671359+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.671855+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.673063+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.673158+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.708793+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.793600+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:38.803247+00:00", "trade", 13.6608, 100.0]
["2026-09-09T19:18:39.052789+00:00", "trade", 13.6553, 1.0]
["2026-09-09T19:18:39.052807+00:00", "trade", 13.6553, 98.0]
["2026-09-09T19:18:39.062294+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:39.087168+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:39.243270+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:39.277301+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:39.323786+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:40.081405+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:40.779484+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:18:41.058120+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:41.058124+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:41.207690+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:41.328889+00:00", "trade", 13.6623, 26.0]
["2026-09-09T19:18:41.570315+00:00", "trade", 13.665, 79.0]
["2026-09-09T19:18:41.677223+00:00", "trade", 13.6553, 26.0]
["2026-09-09T19:18:42.102405+00:00", "trade", 13.665, 300.0]
["2026-09-09T19:18:42.415624+00:00", "trade", 13.6606, 8.0]
["2026-09-09T19:18:43.919864+00:00", "trade", 13.649, 5.0]
["2026-09-09T19:18:44.651743+00:00", "trade", 13.6722, 100.0]
["2026-09-09T19:18:44.728029+00:00", "trade", 13.6491, 1.0]
["2026-09-09T19:18:44.739342+00:00", "trade", 13.6491, 4.0]
["2026-09-09T19:18:44.744003+00:00", "trade", 13.6491, 1.0]
["2026-09-09T19:18:44.749912+00:00", "trade", 13.6491, 1.0]
["2026-09-09T19:18:45.732591+00:00", "trade", 13.6492, 100.0]
["2026-09-09T19:18:45.781997+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:46.098429+00:00", "trade", 13.665, 9000.0]
["2026-09-09T19:18:46.103181+00:00", "trade", 13.665, 57.0]
["2026-09-09T19:18:46.584004+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:18:46.880632+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:47.659581+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:47.936951+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:47.936956+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:48.174168+00:00", "trade", 13.6606, 100.0]
["2026-09-09T19:18:49.017448+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:49.017503+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:49.076874+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:49.077175+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:49.243265+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:49.243621+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:49.244087+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:50.240905+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:50.869128+00:00", "trade", 13.6501, 1.0]
["2026-09-09T19:18:51.307493+00:00", "trade", 13.6609, 31.0]
["2026-09-09T19:18:51.501425+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:52.465991+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:53.297785+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:53.361439+00:00", "trade", 13.6606, 7.0]
["2026-09-09T19:18:53.370457+00:00", "trade", 13.665, 56.0]
["2026-09-09T19:18:53.744243+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:53.746488+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:55.497943+00:00", "trade", 13.6483, 1186.0]
["2026-09-09T19:18:55.497988+00:00", "trade", 13.6521, 157.0]
["2026-09-09T19:18:55.500067+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:56.028785+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:56.028790+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:56.031206+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:56.031261+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:56.490798+00:00", "trade", 13.6517, 1.0]
["2026-09-09T19:18:56.646833+00:00", "trade", 13.665, 158.0]
["2026-09-09T19:18:56.646866+00:00", "trade", 13.665, 1.0]
["2026-09-09T19:18:56.647080+00:00", "trade", 13.665, 1.0]
["2026-09-09T19:18:57.891694+00:00", "trade", 13.6721, 100.0]
["2026-09-09T19:18:58.032790+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:59.071291+00:00", "trade", 13.665, 27.0]
["2026-09-09T19:18:59.071543+00:00", "trade", 13.665, 65.0]
["2026-09-09T19:18:59.071597+00:00", "trade", 13.665, 19.0]
["2026-09-09T19:18:59.087129+00:00", "trade", 13.6598, 27.0]
["2026-09-09T19:18:59.135193+00:00", "trade", 13.6603, 200.0]
["2026-09-09T19:18:59.244805+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:18:59.244830+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:00.010487+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:00.144150+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:00.144170+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:01.182974+00:00", "trade", 13.6598, 90.0]
["2026-09-09T19:19:01.183007+00:00", "trade", 13.6599, 1236.0]
["2026-09-09T19:19:01.183160+00:00", "trade", 13.6596, 82.0]
["2026-09-09T19:19:01.183539+00:00", "trade", 13.6592, 77.0]
["2026-09-09T19:19:01.184754+00:00", "trade", 13.6596, 85.0]
["2026-09-09T19:19:01.184841+00:00", "trade", 13.6597, 87.0]
["2026-09-09T19:19:01.185244+00:00", "trade", 13.6573, 70.0]
["2026-09-09T19:19:01.185397+00:00", "trade", 13.6565, 63.0]
["2026-09-09T19:19:01.185596+00:00", "trade", 13.6478, 30.0]
["2026-09-09T19:19:01.185858+00:00", "trade", 13.658, 74.0]
["2026-09-09T19:19:01.330565+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:19:01.506670+00:00", "trade", 13.6532, 4.0]
["2026-09-09T19:19:03.686967+00:00", "trade", 13.6506, 68.0]
["2026-09-09T19:19:03.709632+00:00", "trade", 13.665, 15.0]
["2026-09-09T19:19:03.745420+00:00", "trade", 13.6607, 1.0]
["2026-09-09T19:19:03.962597+00:00", "trade", 13.665, 116.0]
["2026-09-09T19:19:04.162871+00:00", "trade", 13.6601, 100.0]
["2026-09-09T19:19:04.689857+00:00", "trade", 13.6638, 8.0]
["2026-09-09T19:19:05.477366+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:19:05.796479+00:00", "trade", 13.665, 69.0]
["2026-09-09T19:19:05.852379+00:00", "trade", 13.6601, 200.0]
["2026-09-09T19:19:06.053465+00:00", "trade", 13.6601, 200.0]
["2026-09-09T19:19:06.054522+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:06.054963+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:06.184655+00:00", "trade", 13.665, 3.0]
["2026-09-09T19:19:06.185713+00:00", "trade", 13.66, 9.0]
["2026-09-09T19:19:06.760673+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:06.768633+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:19:06.769252+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:19:06.769589+00:00", "trade", 13.665, 96.0]
["2026-09-09T19:19:06.769724+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:19:06.769731+00:00", "trade", 13.665, 4.0]
["2026-09-09T19:19:06.769733+00:00", "trade", 13.665, 96.0]
["2026-09-09T19:19:06.769803+00:00", "trade", 13.665, 4.0]
["2026-09-09T19:19:06.770115+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:06.770137+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:19:06.772476+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:19:06.793085+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:06.932817+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:06.932843+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:06.933409+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:07.038279+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:19:07.122629+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:07.452900+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:07.612986+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:07.613193+00:00", "trade", 13.665, 10.0]
["2026-09-09T19:19:07.735449+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:19:07.735453+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:07.735930+00:00", "trade", 13.665, 300.0]
["2026-09-09T19:19:07.735939+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:19:07.735942+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:19:07.735945+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:19:07.735954+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:19:07.736150+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:07.736205+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:07.736310+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:07.736417+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:19:07.736516+00:00", "trade", 13.665, 10.0]
["2026-09-09T19:19:07.736550+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:07.736591+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:07.737027+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:07.737052+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:07.737052+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:07.737112+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:07.737392+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:07.738510+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:07.746630+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:08.651276+00:00", "trade", 13.6697, 1.0]
["2026-09-09T19:19:08.652451+00:00", "trade", 13.665, 2.0]
["2026-09-09T19:19:09.315584+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:09.316065+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:09.410735+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:09.435660+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:09.435762+00:00", "trade", 13.66, 401.0]
["2026-09-09T19:19:09.435762+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:19:09.435765+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:19:09.435774+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:19:09.435774+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:19:09.435777+00:00", "trade", 13.66, 214.0]
["2026-09-09T19:19:09.435783+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:19:09.435783+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:19:09.435786+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:19:09.435811+00:00", "trade", 13.66, 40.0]
["2026-09-09T19:19:09.435811+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:19:09.435816+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:19:09.435852+00:00", "trade", 13.66, 459.0]
["2026-09-09T19:19:09.435862+00:00", "trade", 13.66, 766.0]
["2026-09-09T19:19:09.435902+00:00", "trade", 13.66, 75.0]
["2026-09-09T19:19:09.435906+00:00", "trade", 13.66, 624.0]
["2026-09-09T19:19:09.435906+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:19:09.435909+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:19:09.435912+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:19:09.435912+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:19:09.435915+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:09.436015+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:09.436095+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:09.436105+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:19:09.436105+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:09.436115+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:09.436153+00:00", "trade", 13.66, 653.0]
["2026-09-09T19:19:09.436165+00:00", "trade", 13.66, 1099.0]
["2026-09-09T19:19:09.436172+00:00", "trade", 13.66, 995.0]
["2026-09-09T19:19:09.436189+00:00", "trade", 13.66, 139.0]
["2026-09-09T19:19:09.436192+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:19:09.436195+00:00", "trade", 13.66, 1200.0]
["2026-09-09T19:19:09.436198+00:00", "trade", 13.66, 92.0]
["2026-09-09T19:19:09.436216+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:09.436222+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:19:09.436226+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:09.436294+00:00", "trade", 13.66, 79.0]
["2026-09-09T19:19:09.436311+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436316+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436316+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436326+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436334+00:00", "trade", 13.66, 2741.0]
["2026-09-09T19:19:09.436336+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436336+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436336+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436339+00:00", "trade", 13.66, 71.0]
["2026-09-09T19:19:09.436342+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.436342+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436345+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:19:09.436345+00:00", "trade", 13.66, 5735.0]
["2026-09-09T19:19:09.436348+00:00", "trade", 13.66, 5.0]
["2026-09-09T19:19:09.436351+00:00", "trade", 13.66, 1050.0]
["2026-09-09T19:19:09.436361+00:00", "trade", 13.66, 550.0]
["2026-09-09T19:19:09.436361+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436371+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436409+00:00", "trade", 13.66, 17.0]
["2026-09-09T19:19:09.436426+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436426+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436426+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436431+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436441+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436444+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:19:09.436467+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436526+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436526+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436529+00:00", "trade", 13.66, 484.0]
["2026-09-09T19:19:09.436529+00:00", "trade", 13.66, 488.0]
["2026-09-09T19:19:09.436562+00:00", "trade", 13.66, 28.0]
["2026-09-09T19:19:09.436562+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436571+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:19:09.436574+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:19:09.436577+00:00", "trade", 13.66, 373.0]
["2026-09-09T19:19:09.436577+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436580+00:00", "trade", 13.66, 147.0]
["2026-09-09T19:19:09.436587+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436587+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436589+00:00", "trade", 13.66, 111.0]
["2026-09-09T19:19:09.436597+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436597+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:09.436601+00:00", "trade", 13.66, 484.0]
["2026-09-09T19:19:09.436602+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.436637+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.436637+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.436647+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.436647+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.436652+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.436657+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.436662+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.436727+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.436739+00:00", "trade", 13.66, 472.0]
["2026-09-09T19:19:09.436745+00:00", "trade", 13.66, 668.0]
["2026-09-09T19:19:09.436772+00:00", "trade", 13.66, 484.0]
["2026-09-09T19:19:09.436784+00:00", "trade", 13.66, 488.0]
["2026-09-09T19:19:09.436820+00:00", "trade", 13.66, 1111.0]
["2026-09-09T19:19:09.436832+00:00", "trade", 13.66, 728.0]
["2026-09-09T19:19:09.436841+00:00", "trade", 13.66, 595.0]
["2026-09-09T19:19:09.436863+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.436933+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.436973+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.437025+00:00", "trade", 13.66, 737.0]
["2026-09-09T19:19:09.437063+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.437073+00:00", "trade", 13.66, 444.0]
["2026-09-09T19:19:09.437183+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.437409+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.437529+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.437638+00:00", "trade", 13.6605, 63.0]
["2026-09-09T19:19:09.438020+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.438316+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.438777+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.447663+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.453660+00:00", "trade", 13.655, 10.0]
["2026-09-09T19:19:09.456926+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.456930+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.456948+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:19:09.456950+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:19:09.456953+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:19:09.456956+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:19:09.456990+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.456990+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.457000+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.457787+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.457827+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.457912+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.458253+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.458273+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.458389+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.459190+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.503030+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.540479+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.568611+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.721059+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:09.871151+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:10.663596+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:19:10.717914+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:19:10.820741+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:19:12.012565+00:00", "trade", 13.6631, 4.0]
["2026-09-09T19:19:12.078519+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.078841+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.078841+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.078841+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.080043+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.080479+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.094768+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.094768+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.095244+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.095485+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.095926+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.244194+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.244680+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.355970+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.364736+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.364736+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.462965+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.483012+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.483093+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.483574+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.719490+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:12.778896+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:13.077517+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:13.266549+00:00", "trade", 13.66, 8800.0]
["2026-09-09T19:19:13.267830+00:00", "trade", 13.6599, 59.0]
["2026-09-09T19:19:13.267945+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:13.291460+00:00", "trade", 13.655, 7000.0]
["2026-09-09T19:19:13.292474+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:13.292915+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:13.390594+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:19:13.390661+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:19:13.429480+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:13.429520+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:13.429961+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:13.613899+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:13.648109+00:00", "trade", 13.655, 1175.0]
["2026-09-09T19:19:13.709371+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:13.735097+00:00", "trade", 13.66, 25.0]
["2026-09-09T19:19:13.736100+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:14.054898+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:14.055836+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:14.243262+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:14.691093+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:14.691529+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:14.691569+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:14.692010+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:15.016643+00:00", "trade", 13.6604, 1.0]
["2026-09-09T19:19:15.027652+00:00", "trade", 13.6604, 10.0]
["2026-09-09T19:19:15.465065+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:15.674584+00:00", "trade", 13.6599, 6.0]
["2026-09-09T19:19:16.375974+00:00", "trade", 13.6599, 100.0]
["2026-09-09T19:19:16.702786+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:16.702786+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:16.702861+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:16.703222+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:16.706304+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:16.706625+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:16.706625+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:16.707066+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:16.749722+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:16.749722+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:17.385497+00:00", "trade", 13.6581, 1.0]
["2026-09-09T19:19:17.552488+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:17.552939+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:17.561685+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:17.563624+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:17.778912+00:00", "trade", 13.6533, 6700.0]
["2026-09-09T19:19:17.799180+00:00", "trade", 13.66, 181.0]
["2026-09-09T19:19:17.883245+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:19:18.738420+00:00", "trade", 13.6712, 11.0]
["2026-09-09T19:19:18.779546+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:19:18.779546+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:19:18.779549+00:00", "trade", 13.65, 75.0]
["2026-09-09T19:19:18.779552+00:00", "trade", 13.65, 668.0]
["2026-09-09T19:19:18.779552+00:00", "trade", 13.65, 75.0]
["2026-09-09T19:19:18.779561+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:19:18.779567+00:00", "trade", 13.65, 1600.0]
["2026-09-09T19:19:18.779567+00:00", "trade", 13.65, 739.0]
["2026-09-09T19:19:18.779568+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.779571+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:19:18.779571+00:00", "trade", 13.65, 1100.0]
["2026-09-09T19:19:18.779574+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:18.779577+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:19:18.779577+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:19:18.779591+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:18.779595+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:18.779595+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:18.779601+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:18.779606+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:18.779606+00:00", "trade", 13.65, 180.0]
["2026-09-09T19:19:18.779610+00:00", "trade", 13.65, 20.0]
["2026-09-09T19:19:18.779614+00:00", "trade", 13.65, 74.0]
["2026-09-09T19:19:18.779620+00:00", "trade", 13.65, 3.0]
["2026-09-09T19:19:18.779620+00:00", "trade", 13.65, 1111.0]
["2026-09-09T19:19:18.779620+00:00", "trade", 13.65, 728.0]
["2026-09-09T19:19:18.779625+00:00", "trade", 13.65, 737.0]
["2026-09-09T19:19:18.779625+00:00", "trade", 13.65, 444.0]
["2026-09-09T19:19:18.779631+00:00", "trade", 13.65, 60.0]
["2026-09-09T19:19:18.779631+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:18.779631+00:00", "trade", 13.65, 750.0]
["2026-09-09T19:19:18.779965+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.779980+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780010+00:00", "trade", 13.65, 150.0]
["2026-09-09T19:19:18.780010+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:18.780010+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780017+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:19:18.780017+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:18.780017+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:18.780022+00:00", "trade", 13.65, 649.0]
["2026-09-09T19:19:18.780022+00:00", "trade", 13.65, 5.0]
["2026-09-09T19:19:18.780028+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:18.780028+00:00", "trade", 13.65, 75.0]
["2026-09-09T19:19:18.780034+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:19:18.780034+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780037+00:00", "trade", 13.65, 1009.0]
["2026-09-09T19:19:18.780040+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780050+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780061+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:18.780073+00:00", "trade", 13.65, 1224.0]
["2026-09-09T19:19:18.780085+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780106+00:00", "trade", 13.65, 989.0]
["2026-09-09T19:19:18.780124+00:00", "trade", 13.65, 1194.0]
["2026-09-09T19:19:18.780135+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780140+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780145+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780170+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780172+00:00", "trade", 13.65, 1185.0]
["2026-09-09T19:19:18.780175+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780196+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:18.780196+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:19:18.780199+00:00", "trade", 13.65, 246.0]
["2026-09-09T19:19:18.780223+00:00", "trade", 13.65, 1166.0]
["2026-09-09T19:19:18.780245+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780260+00:00", "trade", 13.65, 8.0]
["2026-09-09T19:19:18.780265+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780290+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780295+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780340+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780349+00:00", "trade", 13.65, 772.0]
["2026-09-09T19:19:18.780411+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780412+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:18.780420+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780617+00:00", "trade", 13.65, 460.0]
["2026-09-09T19:19:18.780636+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780646+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780876+00:00", "trade", 13.6541, 50.0]
["2026-09-09T19:19:18.780947+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.780982+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.781080+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:19:18.781378+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.781396+00:00", "trade", 13.65, 52.0]
["2026-09-09T19:19:18.781498+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.781523+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.781578+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.781618+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.781697+00:00", "trade", 13.65, 550.0]
["2026-09-09T19:19:18.781779+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.782029+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.782380+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.784741+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:18.792038+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:18.922945+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:19.055390+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:20.285307+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:20.286350+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:20.881942+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:21.122940+00:00", "trade", 13.6704, 18.0]
["2026-09-09T19:19:21.184963+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:21.480136+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:21.518552+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:21.625788+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:21.626038+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:21.626509+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:21.626534+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:21.627246+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:22.257947+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:22.274582+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:22.275073+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:23.388367+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:19:23.617232+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:23.643079+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:23.698937+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:23.699418+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:23.715105+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:23.715421+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:23.716143+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:23.731309+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:23.731710+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:23.731750+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:23.732030+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:23.822656+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:23.893701+00:00", "trade", 13.6594, 6.0]
["2026-09-09T19:19:24.764548+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:24.764563+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:24.764573+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:24.764999+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:24.765044+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:24.765485+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:24.765776+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:24.769004+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:24.830323+00:00", "trade", 13.655, 36.0]
["2026-09-09T19:19:24.831330+00:00", "trade", 13.655, 2.0]
["2026-09-09T19:19:24.831426+00:00", "trade", 13.655, 2.0]
["2026-09-09T19:19:25.587185+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:25.587188+00:00", "trade", 13.65, 900.0]
["2026-09-09T19:19:25.587192+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:19:25.587192+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:19:25.587194+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:25.587305+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:25.587477+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:25.587480+00:00", "trade", 13.65, 1124.0]
["2026-09-09T19:19:25.587482+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:25.587483+00:00", "trade", 13.65, 976.0]
["2026-09-09T19:19:25.587489+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:25.587498+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:19:25.587513+00:00", "trade", 13.65, 12.0]
["2026-09-09T19:19:25.587513+00:00", "trade", 13.65, 169.0]
["2026-09-09T19:19:25.587517+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:25.587529+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:25.587953+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:25.587993+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:25.588033+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:25.588509+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:26.316583+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:26.316587+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:26.317254+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:26.317304+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:26.317790+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:26.318226+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:26.318667+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:26.343717+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:26.508100+00:00", "trade", 13.6701, 100.0]
["2026-09-09T19:19:26.563861+00:00", "trade", 13.65, 2800.0]
["2026-09-09T19:19:26.564219+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:26.564622+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:26.564896+00:00", "trade", 13.65, 9.0]
["2026-09-09T19:19:26.565482+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:26.565515+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:26.565579+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:26.565582+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:26.565588+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:19:26.565910+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:26.565915+00:00", "trade", 13.65, 1016.0]
["2026-09-09T19:19:26.565916+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:26.565916+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:26.565920+00:00", "trade", 13.65, 1194.0]
["2026-09-09T19:19:26.565920+00:00", "trade", 13.65, 1166.0]
["2026-09-09T19:19:26.565920+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:26.565926+00:00", "trade", 13.65, 8.0]
["2026-09-09T19:19:26.565926+00:00", "trade", 13.65, 598.0]
["2026-09-09T19:19:26.565928+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:26.565930+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:26.565936+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:26.565936+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:26.565939+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:19:26.565941+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:19:26.565946+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.565950+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.565950+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.565961+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.565966+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.565966+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.565971+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.566066+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.566071+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.566096+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.566102+00:00", "trade", 13.6539, 2800.0]
["2026-09-09T19:19:26.566121+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.566171+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.566202+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.566236+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.566259+00:00", "trade", 13.6539, 300.0]
["2026-09-09T19:19:26.566261+00:00", "trade", 13.65, 99.0]
["2026-09-09T19:19:26.566271+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.566311+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.566386+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.566512+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.566587+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.566619+00:00", "trade", 13.6539, 9.0]
["2026-09-09T19:19:26.566667+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.566712+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.566712+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.566908+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.566911+00:00", "trade", 13.645, 6.0]
["2026-09-09T19:19:26.566941+00:00", "trade", 13.645, 392.0]
["2026-09-09T19:19:26.567188+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.567202+00:00", "trade", 13.6501, 51.0]
["2026-09-09T19:19:26.567632+00:00", "trade", 13.6539, 100.0]
["2026-09-09T19:19:26.567710+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.567909+00:00", "trade", 13.6539, 9.0]
["2026-09-09T19:19:26.567918+00:00", "trade", 13.6539, 600.0]
["2026-09-09T19:19:26.568183+00:00", "trade", 13.6539, 200.0]
["2026-09-09T19:19:26.568271+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.568489+00:00", "trade", 13.6539, 1016.0]
["2026-09-09T19:19:26.568751+00:00", "trade", 13.6539, 1194.0]
["2026-09-09T19:19:26.568853+00:00", "trade", 13.6539, 1166.0]
["2026-09-09T19:19:26.583991+00:00", "trade", 13.6591, 100.0]
["2026-09-09T19:19:26.584114+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.594222+00:00", "trade", 13.65, 9.0]
["2026-09-09T19:19:26.612526+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.649608+00:00", "trade", 13.6497, 1.0]
["2026-09-09T19:19:26.668665+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:26.669607+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:27.874017+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:19:28.183619+00:00", "trade", 13.6462, 8000.0]
["2026-09-09T19:19:28.184900+00:00", "trade", 13.6498, 54.0]
["2026-09-09T19:19:28.816183+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:19:29.163158+00:00", "trade", 13.659, 100.0]
["2026-09-09T19:19:30.010509+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.030458+00:00", "trade", 13.645, 30.0]
["2026-09-09T19:19:32.135534+00:00", "trade", 13.6476, 1.0]
["2026-09-09T19:19:32.408605+00:00", "trade", 13.6567, 13.0]
["2026-09-09T19:19:32.668282+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:19:32.772321+00:00", "trade", 13.659, 10.0]
["2026-09-09T19:19:32.820002+00:00", "trade", 13.6515, 200.0]
["2026-09-09T19:19:32.822504+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:19:32.827283+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.827292+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.828305+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.828481+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.834089+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.840123+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.840138+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.840178+00:00", "trade", 13.65, 84.0]
["2026-09-09T19:19:32.840178+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.840198+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.840202+00:00", "trade", 13.65, 11.0]
["2026-09-09T19:19:32.840205+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:32.840234+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840239+00:00", "trade", 13.65, 75.0]
["2026-09-09T19:19:32.840239+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.840241+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.840254+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840259+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:19:32.840259+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840259+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840262+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.840265+00:00", "trade", 13.65, 16.0]
["2026-09-09T19:19:32.840269+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.840269+00:00", "trade", 13.65, 15.0]
["2026-09-09T19:19:32.840269+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840274+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:19:32.840274+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:32.840274+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.840274+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840277+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.840279+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840280+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.840280+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.840283+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:32.840289+00:00", "trade", 13.65, 75.0]
["2026-09-09T19:19:32.840289+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840316+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.840319+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840334+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.840337+00:00", "trade", 13.65, 575.0]
["2026-09-09T19:19:32.840349+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.840409+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840414+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840459+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840466+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:19:32.840504+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840564+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840579+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840594+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840647+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.840656+00:00", "trade", 13.65, 65.0]
["2026-09-09T19:19:32.840710+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840740+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:19:32.840755+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840779+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:32.840805+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840815+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.840819+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:19:32.840824+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.840833+00:00", "trade", 13.65, 5.0]
["2026-09-09T19:19:32.841191+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.841226+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.841251+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.841351+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.841632+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.841797+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.842865+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.844133+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.851936+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.859336+00:00", "trade", 13.65, 1900.0]
["2026-09-09T19:19:32.859339+00:00", "trade", 13.65, 71.0]
["2026-09-09T19:19:32.859339+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.859343+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:32.859343+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:32.859346+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:19:32.859349+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.859349+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:19:32.859418+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:19:32.859555+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.859559+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.859562+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:32.859562+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:32.859568+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:19:32.859577+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.859592+00:00", "trade", 13.65, 166.0]
["2026-09-09T19:19:32.859615+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.859622+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.859625+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:19:32.859645+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.859675+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.859745+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.859760+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.859775+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.859776+00:00", "trade", 13.65, 900.0]
["2026-09-09T19:19:32.859776+00:00", "trade", 13.65, 71.0]
["2026-09-09T19:19:32.859780+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.859781+00:00", "trade", 13.65, 174.0]
["2026-09-09T19:19:32.859781+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.859784+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.859796+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:19:32.859817+00:00", "trade", 13.65, 128.0]
["2026-09-09T19:19:32.859826+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.859835+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.859855+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.859865+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.859876+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.859905+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:32.859941+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.859945+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.859947+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:19:32.859947+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:32.860196+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.860201+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.860256+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.860276+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.860557+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.860597+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.860597+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.860712+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.860798+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.861274+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.862396+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.880720+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.880925+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.880946+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:32.881166+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.881522+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.881562+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.895653+00:00", "trade", 13.645, 85.0]
["2026-09-09T19:19:32.927602+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:32.960249+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:33.098354+00:00", "trade", 13.645, 89.0]
["2026-09-09T19:19:33.100192+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:33.100713+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:33.265847+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:34.186584+00:00", "trade", 13.6539, 28.0]
["2026-09-09T19:19:34.368361+00:00", "trade", 13.645, 9000.0]
["2026-09-09T19:19:34.369636+00:00", "trade", 13.6477, 63.0]
["2026-09-09T19:19:34.372049+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:35.635950+00:00", "trade", 13.6468, 6700.0]
["2026-09-09T19:19:36.053749+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:19:36.122459+00:00", "trade", 13.6585, 8.0]
["2026-09-09T19:19:36.212593+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:19:36.238710+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:19:36.514253+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:36.573972+00:00", "trade", 13.6585, 100.0]
["2026-09-09T19:19:36.731652+00:00", "trade", 13.6538, 100.0]
["2026-09-09T19:19:37.423491+00:00", "trade", 13.645, 9000.0]
["2026-09-09T19:19:37.470674+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:37.470729+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:37.511694+00:00", "trade", 13.6562, 13.0]
["2026-09-09T19:19:37.609378+00:00", "trade", 13.6533, 300.0]
["2026-09-09T19:19:37.687613+00:00", "trade", 13.6533, 100.0]
["2026-09-09T19:19:37.702431+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:37.912872+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.453154+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:19:38.453154+00:00", "trade", 13.65, 1900.0]
["2026-09-09T19:19:38.453160+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:19:38.453160+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:38.453163+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:38.453163+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:19:38.453166+00:00", "trade", 13.65, 900.0]
["2026-09-09T19:19:38.453169+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:38.453220+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:19:38.453229+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:19:38.453253+00:00", "trade", 13.65, 199.0]
["2026-09-09T19:19:38.453290+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.453290+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:19:38.453293+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.453295+00:00", "trade", 13.65, 75.0]
["2026-09-09T19:19:38.453298+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.453298+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.453298+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.453310+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.453313+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:19:38.453316+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:38.453316+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.453343+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.453343+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.453348+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.453353+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.453384+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.453439+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:19:38.453439+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.453443+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.453446+00:00", "trade", 13.65, 900.0]
["2026-09-09T19:19:38.453446+00:00", "trade", 13.65, 84.0]
["2026-09-09T19:19:38.453451+00:00", "trade", 13.65, 74.0]
["2026-09-09T19:19:38.453451+00:00", "trade", 13.65, 60.0]
["2026-09-09T19:19:38.453458+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:19:38.453476+00:00", "trade", 13.65, 141.0]
["2026-09-09T19:19:38.453476+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:19:38.453479+00:00", "trade", 13.65, 13.0]
["2026-09-09T19:19:38.453493+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.453518+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:38.453524+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.453524+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.453545+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:19:38.453545+00:00", "trade", 13.65, 2800.0]
["2026-09-09T19:19:38.453551+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:19:38.453551+00:00", "trade", 13.65, 125.0]
["2026-09-09T19:19:38.453551+00:00", "trade", 13.65, 174.0]
["2026-09-09T19:19:38.453563+00:00", "trade", 13.65, 3200.0]
["2026-09-09T19:19:38.453566+00:00", "trade", 13.65, 3800.0]
["2026-09-09T19:19:38.453566+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:19:38.453585+00:00", "trade", 13.65, 1000.0]
["2026-09-09T19:19:38.453585+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.453587+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:19:38.453590+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:38.453590+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.453605+00:00", "trade", 13.65, 186.0]
["2026-09-09T19:19:38.453617+00:00", "trade", 13.65, 3.0]
["2026-09-09T19:19:38.453624+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.453632+00:00", "trade", 13.65, 800.0]
["2026-09-09T19:19:38.453635+00:00", "trade", 13.65, 3067.0]
["2026-09-09T19:19:38.453654+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.453659+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.453674+00:00", "trade", 13.65, 575.0]
["2026-09-09T19:19:38.453674+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.453729+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.453735+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.453739+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.453935+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.453975+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.454000+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.454015+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.454130+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.454145+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.454146+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.454150+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.454155+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.454155+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.454180+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.454185+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.454211+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.454218+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:19:38.454235+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.454255+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.454427+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.454427+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.454427+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.454431+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.454431+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.454436+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.454450+00:00", "trade", 13.6462, 54.0]
["2026-09-09T19:19:38.454616+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.454877+00:00", "trade", 13.6499, 53.0]
["2026-09-09T19:19:38.454964+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:19:38.454968+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:38.454968+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.454974+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.454979+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:38.454979+00:00", "trade", 13.65, 386.0]
["2026-09-09T19:19:38.454982+00:00", "trade", 13.65, 115.0]
["2026-09-09T19:19:38.455027+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.455067+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.455112+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.455118+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.455123+00:00", "trade", 13.65, 900.0]
["2026-09-09T19:19:38.455123+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:19:38.455123+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.455123+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.455128+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.455128+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.455128+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.455128+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.455129+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.455129+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.455133+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.455133+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455134+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:19:38.455134+00:00", "trade", 13.65, 386.0]
["2026-09-09T19:19:38.455138+00:00", "trade", 13.65, 720.0]
["2026-09-09T19:19:38.455138+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.455138+00:00", "trade", 13.65, 126.0]
["2026-09-09T19:19:38.455142+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455145+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:19:38.455153+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:19:38.455173+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455243+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455243+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455243+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455243+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455273+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455283+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455378+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455415+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.455463+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455568+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455618+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455654+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455654+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455689+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455689+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455694+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455814+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455854+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.455905+00:00", "trade", 13.65, 16.0]
["2026-09-09T19:19:38.456095+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.456375+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.458636+00:00", "trade", 13.65, 60.0]
["2026-09-09T19:19:38.462500+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:38.463558+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.464054+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.465251+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.477151+00:00", "trade", 13.65, 44.0]
["2026-09-09T19:19:38.477586+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.477683+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.477687+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:19:38.477687+00:00", "trade", 13.65, 1900.0]
["2026-09-09T19:19:38.477690+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:38.477690+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.477696+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:19:38.477696+00:00", "trade", 13.65, 75.0]
["2026-09-09T19:19:38.477696+00:00", "trade", 13.65, 115.0]
["2026-09-09T19:19:38.477702+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:19:38.477702+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:38.477702+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.477756+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.477767+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.477773+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:38.477773+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:19:38.477777+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:19:38.477782+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.477782+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:38.477782+00:00", "trade", 13.65, 386.0]
["2026-09-09T19:19:38.477782+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.477782+00:00", "trade", 13.65, 386.0]
["2026-09-09T19:19:38.477789+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.477789+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.477789+00:00", "trade", 13.65, 75.0]
["2026-09-09T19:19:38.477791+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.477794+00:00", "trade", 13.65, 1820.0]
["2026-09-09T19:19:38.477825+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.477831+00:00", "trade", 13.65, 1023.0]
["2026-09-09T19:19:38.477832+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.477832+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.477837+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.477842+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.477842+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.477846+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.477882+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.477887+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.477887+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.477902+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.477918+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.477918+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:38.477918+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.477937+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:19:38.477947+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.477977+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.477984+00:00", "trade", 13.65, 900.0]
["2026-09-09T19:19:38.477984+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.477990+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:19:38.477990+00:00", "trade", 13.65, 71.0]
["2026-09-09T19:19:38.477993+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:38.477993+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:38.477999+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.477999+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.477999+00:00", "trade", 13.65, 84.0]
["2026-09-09T19:19:38.478002+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:38.478012+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.478012+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.478047+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.478052+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:19:38.478062+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478072+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478157+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478167+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478212+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478258+00:00", "trade", 13.65, 62.0]
["2026-09-09T19:19:38.478345+00:00", "trade", 13.65, 64.0]
["2026-09-09T19:19:38.478363+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478433+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478463+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478503+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478503+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478503+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478508+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478543+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478543+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478543+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478548+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478578+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478582+00:00", "trade", 13.655, 1064.0]
["2026-09-09T19:19:38.478583+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478603+00:00", "trade", 13.655, 1064.0]
["2026-09-09T19:19:38.478613+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478613+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478663+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478699+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478739+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.478979+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.479000+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:19:38.479059+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.479180+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.479220+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.479247+00:00", "trade", 13.655, 1172.0]
["2026-09-09T19:19:38.479380+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.479941+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.480382+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.480543+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.481845+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:19:38.485420+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:19:38.488379+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:19:38.578651+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.678885+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.773706+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:38.846414+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:39.453764+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:39.503818+00:00", "trade", 13.6578, 100.0]
["2026-09-09T19:19:39.672087+00:00", "trade", 13.6675, 5.0]
["2026-09-09T19:19:40.240127+00:00", "trade", 13.6578, 100.0]
["2026-09-09T19:19:40.240843+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:40.512564+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:40.715793+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:40.878455+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:41.016872+00:00", "trade", 13.6675, 100.0]
["2026-09-09T19:19:41.611658+00:00", "trade", 13.6501, 200.0]
["2026-09-09T19:19:41.612386+00:00", "trade", 13.66, 8800.0]
["2026-09-09T19:19:41.613667+00:00", "trade", 13.6546, 68.0]
["2026-09-09T19:19:41.792626+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:41.954681+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:41.956736+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:41.999777+00:00", "trade", 13.6675, 100.0]
["2026-09-09T19:19:42.220554+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:42.243248+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:42.319239+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:42.505794+00:00", "trade", 13.6528, 1.0]
["2026-09-09T19:19:42.527054+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:42.631262+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:42.691967+00:00", "trade", 13.6578, 23.0]
["2026-09-09T19:19:43.018438+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:43.018463+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:43.018504+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:43.018529+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:19:43.018532+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:19:43.019095+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:43.019363+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:19:43.019376+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:43.019496+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:43.019536+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:43.019536+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:43.019977+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:43.020017+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:43.020057+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:43.020243+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:43.020458+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:43.043969+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:43.071354+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:43.147540+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:43.589322+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:43.873104+00:00", "trade", 13.6578, 10.0]
["2026-09-09T19:19:44.244216+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.291949+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.578327+00:00", "trade", 13.655, 25.0]
["2026-09-09T19:19:44.578336+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:19:44.578495+00:00", "trade", 13.655, 8975.0]
["2026-09-09T19:19:44.578922+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.579158+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.579158+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.579925+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.581363+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.598073+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.598315+00:00", "trade", 13.66, 75.0]
["2026-09-09T19:19:44.598321+00:00", "trade", 13.66, 125.0]
["2026-09-09T19:19:44.598930+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.598930+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.598970+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.598970+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.599411+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.599411+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.599411+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.641025+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.744206+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.777736+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.777798+00:00", "trade", 13.6599, 1000.0]
["2026-09-09T19:19:44.830887+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.831363+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.901189+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.901996+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.923051+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:44.923713+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.020854+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.021350+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.064223+00:00", "trade", 13.6576, 8000.0]
["2026-09-09T19:19:45.064268+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.065508+00:00", "trade", 13.6565, 56.0]
["2026-09-09T19:19:45.076567+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.076567+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.089051+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.190527+00:00", "trade", 13.6513, 6.0]
["2026-09-09T19:19:45.191881+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.288386+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.288416+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.288441+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.289078+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.326206+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.432990+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.433256+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.482378+00:00", "trade", 13.655, 6000.0]
["2026-09-09T19:19:45.540917+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.540977+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.542115+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.564443+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.782411+00:00", "trade", 13.6532, 100.0]
["2026-09-09T19:19:45.818960+00:00", "trade", 13.65, 9000.0]
["2026-09-09T19:19:45.861811+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:45.938876+00:00", "trade", 13.655, 8000.0]
["2026-09-09T19:19:45.940154+00:00", "trade", 13.653, 69.0]
["2026-09-09T19:19:46.098168+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:46.098231+00:00", "trade", 13.65, 9000.0]
["2026-09-09T19:19:46.098780+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:46.098900+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:46.184569+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:46.377262+00:00", "trade", 13.66, 25.0]
["2026-09-09T19:19:46.437433+00:00", "trade", 13.6563, 1.0]
["2026-09-09T19:19:46.451467+00:00", "trade", 13.66, 9.0]
["2026-09-09T19:19:46.451935+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:46.451984+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:19:46.452053+00:00", "trade", 13.66, 23.0]
["2026-09-09T19:19:46.452114+00:00", "trade", 13.66, 239.0]
["2026-09-09T19:19:46.452198+00:00", "trade", 13.66, 9.0]
["2026-09-09T19:19:46.452772+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:46.452812+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:46.452893+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:46.453013+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:46.453380+00:00", "trade", 13.66, 11.0]
["2026-09-09T19:19:46.453414+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:46.453574+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:19:46.455034+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:19:46.455037+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:19:46.455037+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:19:46.455052+00:00", "trade", 13.66, 2500.0]
["2026-09-09T19:19:46.455055+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:19:46.455061+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:19:46.455061+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:19:46.455091+00:00", "trade", 13.66, 76.0]
["2026-09-09T19:19:46.455091+00:00", "trade", 13.66, 2.0]
["2026-09-09T19:19:46.455094+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:19:46.455097+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:19:46.455112+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:19:46.455124+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:19:46.455154+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:19:46.455264+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:46.455264+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:46.455379+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:46.455409+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:46.455414+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:46.455419+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:46.455439+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:46.455459+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:46.455679+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:19:46.455725+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:19:46.455734+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.455850+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.455855+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.456015+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.456135+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.456135+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.456135+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.456296+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.456296+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.456381+00:00", "trade", 13.665, 190.0]
["2026-09-09T19:19:46.456381+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:19:46.456481+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.456481+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.456697+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.456697+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.456812+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.456892+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.457373+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.457854+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.457854+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.480670+00:00", "trade", 13.66, 9.0]
["2026-09-09T19:19:46.497469+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.497905+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.507753+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.617504+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.617945+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.693174+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:46.940690+00:00", "trade", 13.6576, 7.0]
["2026-09-09T19:19:47.015884+00:00", "trade", 13.665, 9000.0]
["2026-09-09T19:19:47.017164+00:00", "trade", 13.6581, 70.0]
["2026-09-09T19:19:47.414205+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:47.414967+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:47.415764+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:47.894473+00:00", "trade", 13.665, 7000.0]
["2026-09-09T19:19:47.895045+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:48.107701+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:48.349431+00:00", "trade", 13.6534, 56.0]
["2026-09-09T19:19:48.568593+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:48.569219+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:48.572101+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:48.574041+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:48.581208+00:00", "trade", 13.66, 25.0]
["2026-09-09T19:19:48.581229+00:00", "trade", 13.665, 25.0]
["2026-09-09T19:19:48.581316+00:00", "trade", 13.665, 475.0]
["2026-09-09T19:19:48.621494+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:48.708987+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:49.087398+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:49.476905+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:50.030673+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:50.084567+00:00", "trade", 13.6577, 300.0]
["2026-09-09T19:19:50.150460+00:00", "trade", 13.665, 9000.0]
["2026-09-09T19:19:50.150528+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:50.151747+00:00", "trade", 13.665, 50.0]
["2026-09-09T19:19:50.163729+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:50.163940+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:50.189340+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:50.323800+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:50.323825+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:50.494016+00:00", "trade", 13.6668, 300.0]
["2026-09-09T19:19:50.546541+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:50.546591+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:50.546608+00:00", "trade", 13.665, 9000.0]
["2026-09-09T19:19:50.546671+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:50.596551+00:00", "trade", 13.6668, 100.0]
["2026-09-09T19:19:51.055313+00:00", "trade", 13.6542, 100.0]
["2026-09-09T19:19:51.921984+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:51.922057+00:00", "trade", 13.665, 638.0]
["2026-09-09T19:19:51.927669+00:00", "trade", 13.665, 3500.0]
["2026-09-09T19:19:52.087874+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:52.105050+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:52.105100+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:52.286662+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:52.286712+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:52.286762+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:52.286812+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:52.484384+00:00", "trade", 13.6561, 56.0]
["2026-09-09T19:19:52.719848+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:52.949901+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:53.016354+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:53.328730+00:00", "trade", 13.6699, 100.0]
["2026-09-09T19:19:53.495925+00:00", "trade", 13.6668, 100.0]
["2026-09-09T19:19:54.415123+00:00", "trade", 13.6699, 9000.0]
["2026-09-09T19:19:54.416407+00:00", "trade", 13.667, 67.0]
["2026-09-09T19:19:54.480328+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:54.480890+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:54.480908+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:19:54.481942+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:54.481982+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:54.481982+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:54.482343+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:54.482383+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:54.490267+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:54.557792+00:00", "trade", 13.6698, 2000.0]
["2026-09-09T19:19:54.558890+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:54.664747+00:00", "trade", 13.6549, 40.0]
["2026-09-09T19:19:54.666722+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:54.668125+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:55.312734+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:56.224349+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:57.268925+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:57.268935+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:57.285204+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.826103+00:00", "trade", 13.6695, 581.0]
["2026-09-09T19:19:58.902824+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.902854+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:19:58.902854+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.902858+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:19:58.902858+00:00", "trade", 13.67, 70.0]
["2026-09-09T19:19:58.902861+00:00", "trade", 13.67, 68.0]
["2026-09-09T19:19:58.902863+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:19:58.902867+00:00", "trade", 13.67, 30.0]
["2026-09-09T19:19:58.902867+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:19:58.902873+00:00", "trade", 13.67, 50.0]
["2026-09-09T19:19:58.902873+00:00", "trade", 13.67, 2.0]
["2026-09-09T19:19:58.902878+00:00", "trade", 13.67, 7.0]
["2026-09-09T19:19:58.902878+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:19:58.902878+00:00", "trade", 13.67, 56.0]
["2026-09-09T19:19:58.902893+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:19:58.902902+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:19:58.902914+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:19:58.902920+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:19:58.902932+00:00", "trade", 13.67, 145.0]
["2026-09-09T19:19:58.902935+00:00", "trade", 13.67, 25.0]
["2026-09-09T19:19:58.902944+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:19:58.902950+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:19:58.902953+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:19:58.902960+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:19:58.902964+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.903065+00:00", "trade", 13.67, 98.0]
["2026-09-09T19:19:58.903065+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.903068+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:19:58.903090+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903095+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903100+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903101+00:00", "trade", 13.67, 55.0]
["2026-09-09T19:19:58.903105+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903105+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903105+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903107+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:19:58.903110+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903110+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903110+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903120+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903125+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:19:58.903125+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903130+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903130+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903200+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903234+00:00", "trade", 13.67, 142.0]
["2026-09-09T19:19:58.903237+00:00", "trade", 13.67, 87.0]
["2026-09-09T19:19:58.903237+00:00", "trade", 13.67, 29.0]
["2026-09-09T19:19:58.903239+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:19:58.903260+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903350+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903375+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903375+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903383+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:19:58.903395+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903400+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903402+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:19:58.903491+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903561+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903586+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.903606+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:19:58.903621+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:19:58.903621+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.903621+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.903661+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.903661+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.903741+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.903746+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.903746+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.903831+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.903937+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.904012+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.904017+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.904057+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.904102+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.904172+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.904289+00:00", "trade", 13.675, 2.0]
["2026-09-09T19:19:58.904319+00:00", "trade", 13.67, 404.0]
["2026-09-09T19:19:58.904322+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:19:58.904338+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.904343+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.904370+00:00", "trade", 13.67, 1600.0]
["2026-09-09T19:19:58.904370+00:00", "trade", 13.675, 98.0]
["2026-09-09T19:19:58.904409+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:19:58.904498+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.904498+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.904699+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.905019+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.905340+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.905450+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.905741+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.905901+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.906302+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.906498+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.906658+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.907249+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.907686+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.907931+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:19:58.928809+00:00", "trade", 13.67, 1900.0]
["2026-09-09T19:19:58.928813+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:19:58.928816+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:19:58.928818+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:19:58.928818+00:00", "trade", 13.67, 18.0]
["2026-09-09T19:19:58.928867+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:19:58.928869+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:19:58.928931+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.928942+00:00", "trade", 13.67, 75.0]
["2026-09-09T19:19:58.928945+00:00", "trade", 13.67, 148.0]
["2026-09-09T19:19:58.928948+00:00", "trade", 13.67, 75.0]
["2026-09-09T19:19:58.928948+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:19:58.928951+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:19:58.928951+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:19:58.928956+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:19:58.928956+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:19:58.928996+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.929016+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.929037+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.929066+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.929077+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.929081+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.929105+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:19:58.929110+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:19:58.929110+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:19:58.929112+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.929113+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:19:58.929113+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:19:58.929120+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:19:58.929120+00:00", "trade", 13.67, 75.0]
["2026-09-09T19:19:58.929122+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:19:58.929122+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.929125+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:19:58.929172+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.929187+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.929202+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.929260+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:19:58.929263+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:19:58.929277+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.929282+00:00", "trade", 13.675, 35.0]
["2026-09-09T19:19:58.929356+00:00", "trade", 13.67, 720.0]
["2026-09-09T19:19:58.929360+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:19:58.929362+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:19:58.929366+00:00", "trade", 13.67, 5.0]
["2026-09-09T19:19:58.929366+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:19:58.929372+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:19:58.929382+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.929558+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:19:58.929558+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:19:58.929673+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:19:58.929693+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:19:58.929708+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.929748+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.929788+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.929788+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.929828+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.929828+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.929833+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.929886+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:19:58.929909+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.929909+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.929949+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.929974+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.930109+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.930134+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.930189+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.930349+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:19:58.930430+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.930484+00:00", "trade", 13.665, 300.0]
["2026-09-09T19:19:58.930487+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:19:58.930615+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.930615+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.930634+00:00", "trade", 13.67, 52.0]
["2026-09-09T19:19:58.930746+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.930941+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.930941+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.931036+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.931081+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.931186+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.931347+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.931352+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:58.932269+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:59.029616+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:59.131734+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:59.312982+00:00", "trade", 13.6582, 9.0]
["2026-09-09T19:19:59.338462+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:19:59.339563+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:59.381734+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:59.402062+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:59.402062+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:59.405009+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:59.421067+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:59.422359+00:00", "trade", 13.6582, 100.0]
["2026-09-09T19:19:59.479286+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:59.521875+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:19:59.522860+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:59.522860+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:59.525411+00:00", "trade", 13.661, 56.0]
["2026-09-09T19:19:59.525982+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:59.536337+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:59.536387+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:19:59.537304+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:00.010551+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:00.340317+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:20:00.379116+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:20:00.528979+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:00.529570+00:00", "trade", 13.6654, 2000.0]
["2026-09-09T19:20:00.692173+00:00", "trade", 13.6603, 6000.0]
["2026-09-09T19:20:00.703011+00:00", "trade", 13.6582, 100.0]
["2026-09-09T19:20:00.947944+00:00", "trade", 13.665, 2.0]
["2026-09-09T19:20:00.971018+00:00", "trade", 13.665, 1.0]
["2026-09-09T19:20:01.005228+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:01.235127+00:00", "trade", 13.665, 3500.0]
["2026-09-09T19:20:01.500864+00:00", "trade", 13.665, 30.0]
["2026-09-09T19:20:01.692042+00:00", "trade", 13.67, 9000.0]
["2026-09-09T19:20:01.692128+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:01.692714+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:01.692769+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:01.692769+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:01.693005+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:01.693125+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:01.693325+00:00", "trade", 13.6659, 68.0]
["2026-09-09T19:20:01.693591+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:01.693717+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:01.762769+00:00", "trade", 13.665, 2.0]
["2026-09-09T19:20:01.935070+00:00", "trade", 13.665, 9000.0]
["2026-09-09T19:20:01.987781+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:01.989065+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:01.990819+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:02.031997+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:02.188736+00:00", "trade", 13.665, 500.0]
["2026-09-09T19:20:02.199228+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:20:02.199228+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:20:02.199246+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:20:02.202070+00:00", "trade", 13.66, 1600.0]
["2026-09-09T19:20:02.202521+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:20:02.202737+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:20:02.203094+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:02.203113+00:00", "trade", 13.66, 700.0]
["2026-09-09T19:20:02.203690+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:02.203705+00:00", "trade", 13.66, 700.0]
["2026-09-09T19:20:02.203979+00:00", "trade", 13.6642, 1600.0]
["2026-09-09T19:20:02.204072+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:20:02.204131+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:02.204250+00:00", "trade", 13.6642, 200.0]
["2026-09-09T19:20:02.204520+00:00", "trade", 13.66, 599.0]
["2026-09-09T19:20:02.204562+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:02.204613+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:02.204620+00:00", "trade", 13.6642, 700.0]
["2026-09-09T19:20:02.204773+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:02.204887+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:20:02.204950+00:00", "trade", 13.6642, 700.0]
["2026-09-09T19:20:02.205017+00:00", "trade", 13.6642, 1.0]
["2026-09-09T19:20:02.205441+00:00", "trade", 13.6642, 300.0]
["2026-09-09T19:20:02.205810+00:00", "trade", 13.6642, 599.0]
["2026-09-09T19:20:02.206174+00:00", "trade", 13.6636, 50.0]
["2026-09-09T19:20:02.206195+00:00", "trade", 13.67, 3900.0]
["2026-09-09T19:20:02.206364+00:00", "trade", 13.6642, 200.0]
["2026-09-09T19:20:02.644383+00:00", "trade", 13.6568, 30.0]
["2026-09-09T19:20:02.722672+00:00", "trade", 13.6568, 30.0]
["2026-09-09T19:20:03.779399+00:00", "trade", 13.6583, 3.0]
["2026-09-09T19:20:04.355955+00:00", "trade", 13.6583, 2500.0]
["2026-09-09T19:20:04.476309+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:04.577615+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:20:04.614432+00:00", "trade", 13.6643, 3500.0]
["2026-09-09T19:20:04.802674+00:00", "trade", 13.6583, 100.0]
["2026-09-09T19:20:04.804601+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:04.824461+00:00", "trade", 13.665, 9000.0]
["2026-09-09T19:20:04.825745+00:00", "trade", 13.6659, 55.0]
["2026-09-09T19:20:04.902620+00:00", "trade", 13.665, 75.0]
["2026-09-09T19:20:05.040095+00:00", "trade", 13.66, 4.0]
["2026-09-09T19:20:05.042682+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:05.071075+00:00", "trade", 13.665, 250.0]
["2026-09-09T19:20:05.103967+00:00", "trade", 13.6587, 30.0]
["2026-09-09T19:20:05.379604+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:05.480835+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:05.759528+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:05.826118+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:20:05.922660+00:00", "trade", 13.665, 7000.0]
["2026-09-09T19:20:06.619530+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:06.619926+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:06.620352+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:06.792863+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:08.617277+00:00", "trade", 13.6583, 1.0]
["2026-09-09T19:20:09.359690+00:00", "trade", 13.6581, 75.0]
["2026-09-09T19:20:09.722007+00:00", "trade", 13.6578, 37.0]
["2026-09-09T19:20:09.722046+00:00", "trade", 13.6578, 65.0]
["2026-09-09T19:20:10.110865+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:10.111491+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:10.424526+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:11.099929+00:00", "trade", 13.6665, 100.0]
["2026-09-09T19:20:11.560195+00:00", "trade", 13.6667, 300.0]
["2026-09-09T19:20:11.687245+00:00", "trade", 13.6583, 9.0]
["2026-09-09T19:20:12.543407+00:00", "trade", 13.6575, 1.0]
["2026-09-09T19:20:12.909230+00:00", "trade", 13.6646, 12.0]
["2026-09-09T19:20:12.911531+00:00", "trade", 13.665, 1.0]
["2026-09-09T19:20:12.916270+00:00", "trade", 13.665, 1.0]
["2026-09-09T19:20:13.093629+00:00", "trade", 13.6583, 1.0]
["2026-09-09T19:20:14.737446+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:15.362986+00:00", "trade", 13.6586, 27.0]
["2026-09-09T19:20:15.364673+00:00", "trade", 13.665, 180.0]
["2026-09-09T19:20:15.365321+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:15.365464+00:00", "trade", 13.665, 2.0]
["2026-09-09T19:20:15.465364+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:15.635269+00:00", "trade", 13.6574, 100.0]
["2026-09-09T19:20:15.636140+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:15.636662+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:15.788869+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:16.351989+00:00", "trade", 13.6667, 200.0]
["2026-09-09T19:20:16.901009+00:00", "trade", 13.6586, 100.0]
["2026-09-09T19:20:17.520510+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:17.621786+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:17.632647+00:00", "trade", 13.6569, 56.0]
["2026-09-09T19:20:17.756828+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:18.017874+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:18.018390+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:18.122909+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:18.278359+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:18.278795+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:18.435648+00:00", "trade", 13.6667, 100.0]
["2026-09-09T19:20:18.982882+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:20:19.051803+00:00", "trade", 13.6637, 99.0]
["2026-09-09T19:20:19.061413+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:19.165285+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:19.857548+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:19.857588+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:19.857628+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:19.857648+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:19.857668+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:20.634169+00:00", "trade", 13.665, 69.0]
["2026-09-09T19:20:20.773530+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:20:20.773533+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:20:20.773533+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:20:20.773818+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:20:20.773824+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:20:20.773828+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:20:20.773830+00:00", "trade", 13.66, 80.0]
["2026-09-09T19:20:20.773846+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:20:20.773848+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:20:20.773852+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:20:20.773852+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:20:20.773858+00:00", "trade", 13.66, 75.0]
["2026-09-09T19:20:20.773858+00:00", "trade", 13.66, 60.0]
["2026-09-09T19:20:20.773858+00:00", "trade", 13.66, 280.0]
["2026-09-09T19:20:20.773872+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:20:20.773875+00:00", "trade", 13.66, 74.0]
["2026-09-09T19:20:20.773879+00:00", "trade", 13.66, 74.0]
["2026-09-09T19:20:20.773879+00:00", "trade", 13.66, 74.0]
["2026-09-09T19:20:20.773885+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:20:20.773885+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:20:20.773888+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:20:20.773888+00:00", "trade", 13.66, 784.0]
["2026-09-09T19:20:20.773894+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:20:20.773894+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:20:20.773894+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:20:20.773897+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:20:20.773897+00:00", "trade", 13.665, 300.0]
["2026-09-09T19:20:20.773903+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:20:20.773903+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:20:20.773903+00:00", "trade", 13.66, 800.0]
["2026-09-09T19:20:20.773903+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:20:20.773907+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:20:20.773907+00:00", "trade", 13.66, 1000.0]
["2026-09-09T19:20:20.773907+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:20:20.773912+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:20:20.773912+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:20:20.773912+00:00", "trade", 13.66, 75.0]
["2026-09-09T19:20:20.773915+00:00", "trade", 13.66, 865.0]
["2026-09-09T19:20:20.773915+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:20:20.773960+00:00", "trade", 13.66, 1266.0]
["2026-09-09T19:20:20.773975+00:00", "trade", 13.66, 735.0]
["2026-09-09T19:20:20.773975+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:20:20.774014+00:00", "trade", 13.665, 300.0]
["2026-09-09T19:20:20.774080+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:20:20.774080+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:20:20.774084+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:20:20.774086+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:20:20.774090+00:00", "trade", 13.66, 24.0]
["2026-09-09T19:20:20.774092+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:20:20.774092+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:20:20.774095+00:00", "trade", 13.66, 489.0]
["2026-09-09T19:20:20.774122+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:20:20.774128+00:00", "trade", 13.66, 1111.0]
["2026-09-09T19:20:20.774174+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:20.774184+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:20.774209+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:20.774230+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:20.774239+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:20.774245+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:20.774259+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:20.774280+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:20.774360+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:20.774370+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:20.774380+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:20.774385+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:20:20.774395+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:20:20.774395+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:20:20.774410+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:20:20.774430+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:20:20.774435+00:00", "trade", 13.66, 858.0]
["2026-09-09T19:20:20.774438+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:20:20.774459+00:00", "trade", 13.66, 550.0]
["2026-09-09T19:20:20.774537+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:20:20.774558+00:00", "trade", 13.66, 1050.0]
["2026-09-09T19:20:20.774570+00:00", "trade", 13.66, 720.0]
["2026-09-09T19:20:20.774603+00:00", "trade", 13.66, 979.0]
["2026-09-09T19:20:20.774610+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:20:20.774637+00:00", "trade", 13.66, 948.0]
["2026-09-09T19:20:20.774646+00:00", "trade", 13.66, 1039.0]
["2026-09-09T19:20:20.774686+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:20:20.774689+00:00", "trade", 13.66, 720.0]
["2026-09-09T19:20:20.774689+00:00", "trade", 13.66, 979.0]
["2026-09-09T19:20:20.774692+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:20:20.774692+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:20:20.774694+00:00", "trade", 13.66, 1050.0]
["2026-09-09T19:20:20.774694+00:00", "trade", 13.66, 152.0]
["2026-09-09T19:20:20.774696+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:20:20.774698+00:00", "trade", 13.66, 736.0]
["2026-09-09T19:20:20.774705+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:20:20.774708+00:00", "trade", 13.66, 736.0]
["2026-09-09T19:20:20.774727+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:20:20.774727+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:20:20.774731+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.774731+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:20:20.774756+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.774756+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.774756+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.774756+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.774761+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.774761+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.774761+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.774761+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.774846+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.774946+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.774951+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.775051+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.775187+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.775212+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.775342+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.775376+00:00", "trade", 13.6626, 50.0]
["2026-09-09T19:20:20.775989+00:00", "trade", 13.6601, 50.0]
["2026-09-09T19:20:20.776460+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.777126+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.777287+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.777367+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.777848+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.780439+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.780822+00:00", "trade", 13.655, 1048.0]
["2026-09-09T19:20:20.781270+00:00", "trade", 13.655, 1118.0]
["2026-09-09T19:20:20.781399+00:00", "trade", 13.655, 1118.0]
["2026-09-09T19:20:20.784619+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.784624+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.784632+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:20:20.784632+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:20:20.784784+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.784835+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.784970+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.785005+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.785326+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.785491+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.785491+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.785531+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.785651+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.785912+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.785972+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.786052+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.786293+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.786293+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.786373+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.786654+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.786752+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:20:20.786769+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.787210+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.788048+00:00", "trade", 13.655, 5.0]
["2026-09-09T19:20:20.789970+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:20:20.790363+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.799103+00:00", "trade", 13.66, 550.0]
["2026-09-09T19:20:20.816625+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.831327+00:00", "trade", 13.6534, 99.0]
["2026-09-09T19:20:20.851126+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:20:20.851132+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:20:20.851133+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:20:20.851133+00:00", "trade", 13.65, 2000.0]
["2026-09-09T19:20:20.851136+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:20:20.851139+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:20:20.851139+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:20:20.851153+00:00", "trade", 13.65, 559.0]
["2026-09-09T19:20:20.851171+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:20:20.851208+00:00", "trade", 13.65, 158.0]
["2026-09-09T19:20:20.851308+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:20:20.851343+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:20:20.851352+00:00", "trade", 13.65, 109.0]
["2026-09-09T19:20:20.851356+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:20:20.851356+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:20:20.851358+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:20:20.851358+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:20:20.851361+00:00", "trade", 13.65, 560.0]
["2026-09-09T19:20:20.851363+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:20:20.851373+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:20:20.851378+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:20:20.851388+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:20:20.851389+00:00", "trade", 13.65, 1100.0]
["2026-09-09T19:20:20.851418+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:20:20.851421+00:00", "trade", 13.65, 1100.0]
["2026-09-09T19:20:20.851423+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:20:20.851445+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:20:20.851511+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:20:20.851511+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:20:20.851517+00:00", "trade", 13.65, 1900.0]
["2026-09-09T19:20:20.851517+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:20:20.851518+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:20:20.851520+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:20:20.851553+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:20:20.851562+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:20:20.851568+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:20:20.851568+00:00", "trade", 13.65, 28.0]
["2026-09-09T19:20:20.851574+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:20:20.851587+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:20:20.851590+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:20:20.851592+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:20:20.851596+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:20:20.851599+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.851599+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.851625+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:20:20.851684+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.851699+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.851784+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.851812+00:00", "trade", 13.65, 813.0]
["2026-09-09T19:20:20.851819+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.851844+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.851852+00:00", "trade", 13.65, 1105.0]
["2026-09-09T19:20:20.851884+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.851894+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.851899+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.851994+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852019+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852034+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852034+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852075+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852110+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852115+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852190+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852190+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852190+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852265+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852265+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852270+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852290+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852315+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852315+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852350+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852370+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852470+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852511+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852596+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852596+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852711+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.852816+00:00", "trade", 13.6525, 50.0]
["2026-09-09T19:20:20.852952+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.853313+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.853393+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.853714+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.853994+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.856234+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.857321+00:00", "trade", 13.645, 900.0]
["2026-09-09T19:20:20.857357+00:00", "trade", 13.645, 900.0]
["2026-09-09T19:20:20.857526+00:00", "trade", 13.645, 900.0]
["2026-09-09T19:20:20.857607+00:00", "trade", 13.645, 1118.0]
["2026-09-09T19:20:20.861023+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:20:20.862038+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:20:20.866382+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:20:20.866382+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:20:20.866388+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:20:20.866442+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:20:20.866779+00:00", "trade", 13.64, 14.0]
["2026-09-09T19:20:20.866779+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:20:20.866782+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:20:20.866782+00:00", "trade", 13.64, 2477.0]
["2026-09-09T19:20:20.866785+00:00", "trade", 13.64, 201.0]
["2026-09-09T19:20:20.866788+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:20:20.866806+00:00", "trade", 13.64, 2423.0]
["2026-09-09T19:20:20.866806+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:20:20.866839+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:20:20.866842+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:20:20.866842+00:00", "trade", 13.64, 160.0]
["2026-09-09T19:20:20.866857+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:20:20.866857+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:20:20.866866+00:00", "trade", 13.64, 97.0]
["2026-09-09T19:20:20.866869+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:20:20.866873+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:20:20.866879+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:20:20.866879+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:20:20.866879+00:00", "trade", 13.64, 28.0]
["2026-09-09T19:20:20.866885+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:20:20.866885+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:20:20.866885+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:20:20.866891+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:20:20.866891+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:20:20.866891+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:20:20.866896+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:20:20.866896+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:20:20.866900+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:20:20.866902+00:00", "trade", 13.64, 1105.0]
["2026-09-09T19:20:20.866909+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:20:20.866909+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:20:20.866909+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:20:20.866911+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:20:20.866911+00:00", "trade", 13.64, 2750.0]
["2026-09-09T19:20:20.866923+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:20:20.866950+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:20:20.866977+00:00", "trade", 13.64, 254.0]
["2026-09-09T19:20:20.866993+00:00", "trade", 13.64, 246.0]
["2026-09-09T19:20:20.867055+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:20:20.867090+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:20:20.867106+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:20:20.867161+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:20:20.867206+00:00", "trade", 13.64, 66.0]
["2026-09-09T19:20:20.867206+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:20:20.867216+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:20:20.867231+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:20:20.867271+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:20:20.867286+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:20:20.867291+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:20:20.867293+00:00", "trade", 13.64, 363.0]
["2026-09-09T19:20:20.867316+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:20:20.867353+00:00", "trade", 13.64, 761.0]
["2026-09-09T19:20:20.867419+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:20:20.867443+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:20:20.867461+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:20:20.867471+00:00", "trade", 13.64, 5.0]
["2026-09-09T19:20:20.867479+00:00", "trade", 13.64, 429.0]
["2026-09-09T19:20:20.867479+00:00", "trade", 13.64, 424.0]
["2026-09-09T19:20:20.867500+00:00", "trade", 13.64, 661.0]
["2026-09-09T19:20:20.867503+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:20:20.867532+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:20:20.867536+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.867562+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.867587+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.867587+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.867587+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.867597+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.867662+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.867702+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.867807+00:00", "trade", 13.64, 432.0]
["2026-09-09T19:20:20.867892+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.867917+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.867947+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.867997+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.868078+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.868183+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.868183+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.868261+00:00", "trade", 13.6437, 50.0]
["2026-09-09T19:20:20.868358+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.868519+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.868639+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.868639+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.868674+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.868920+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.868960+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.869341+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.869346+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.869797+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.870225+00:00", "trade", 13.645, 800.0]
["2026-09-09T19:20:20.870473+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.870799+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.872719+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.875961+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.876317+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:20:20.876317+00:00", "trade", 13.635, 2125.0]
["2026-09-09T19:20:20.876924+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.876959+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.876999+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:20.971434+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:21.238442+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:20:21.246225+00:00", "trade", 13.635, 1500.0]
["2026-09-09T19:20:21.737564+00:00", "trade", 13.635, 875.0]
["2026-09-09T19:20:21.738367+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:20:21.739001+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:21.815915+00:00", "trade", 13.635, 5.0]
["2026-09-09T19:20:21.845559+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:21.851433+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:22.471455+00:00", "trade", 13.635, 3500.0]
["2026-09-09T19:20:22.472736+00:00", "trade", 13.638, 57.0]
["2026-09-09T19:20:22.572646+00:00", "trade", 13.635, 75.0]
["2026-09-09T19:20:22.637441+00:00", "trade", 13.6569, 8.0]
["2026-09-09T19:20:23.208554+00:00", "trade", 13.6301, 1500.0]
["2026-09-09T19:20:23.208879+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:24.132635+00:00", "trade", 13.6655, 24.0]
["2026-09-09T19:20:24.619777+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:24.896586+00:00", "trade", 13.6655, 10.0]
["2026-09-09T19:20:25.657201+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:25.658018+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:25.904008+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:25.904013+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:25.935779+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:26.134377+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:20:26.247386+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:20:26.289967+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:20:26.303340+00:00", "trade", 13.635, 700.0]
["2026-09-09T19:20:26.303382+00:00", "trade", 13.635, 900.0]
["2026-09-09T19:20:26.303526+00:00", "trade", 13.635, 2600.0]
["2026-09-09T19:20:26.303899+00:00", "trade", 13.635, 900.0]
["2026-09-09T19:20:26.304395+00:00", "trade", 13.635, 2236.0]
["2026-09-09T19:20:26.304404+00:00", "trade", 13.635, 900.0]
["2026-09-09T19:20:26.304894+00:00", "trade", 13.635, 900.0]
["2026-09-09T19:20:26.308308+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:20:26.308311+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:20:26.308329+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:20:26.308338+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:20:26.308338+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:20:26.308359+00:00", "trade", 13.63, 6.0]
["2026-09-09T19:20:26.308365+00:00", "trade", 13.63, 52.0]
["2026-09-09T19:20:26.308377+00:00", "trade", 13.635, 8.0]
["2026-09-09T19:20:26.308396+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:26.308416+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:20:26.308416+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:20:26.308419+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:20:26.308421+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:26.308423+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:20:26.308426+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:26.308531+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:26.308539+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:20:26.308586+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:20:26.308599+00:00", "trade", 13.63, 67.0]
["2026-09-09T19:20:26.308752+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:20:26.308752+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:20:26.308786+00:00", "trade", 13.63, 160.0]
["2026-09-09T19:20:26.308787+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:20:26.308795+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:20:26.308804+00:00", "trade", 13.63, 33.0]
["2026-09-09T19:20:26.308822+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:20:26.308828+00:00", "trade", 13.63, 1900.0]
["2026-09-09T19:20:26.308832+00:00", "trade", 13.63, 1900.0]
["2026-09-09T19:20:26.308832+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:20:26.308837+00:00", "trade", 13.635, 550.0]
["2026-09-09T19:20:26.308837+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:20:26.308837+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:20:26.308862+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:20:26.308894+00:00", "trade", 13.635, 314.0]
["2026-09-09T19:20:26.308912+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:20:26.308921+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:20:26.308927+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.308932+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.308962+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.308967+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.308967+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.308993+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.308997+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309003+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309007+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309017+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309042+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309048+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309048+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309048+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309057+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309057+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309163+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309163+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309198+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309288+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309368+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309368+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309413+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309436+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:20:26.309448+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309473+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309473+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309529+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309689+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309724+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309769+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309809+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309849+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309849+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309889+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309889+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.309965+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.310010+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.310085+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.310090+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.310133+00:00", "trade", 13.6329, 50.0]
["2026-09-09T19:20:26.310365+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.310526+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.310747+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.310807+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.310822+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.311328+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.312650+00:00", "trade", 13.635, 900.0]
["2026-09-09T19:20:26.317494+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:20:26.317549+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:20:26.317561+00:00", "trade", 13.63, 1117.0]
["2026-09-09T19:20:26.317573+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:20:26.317642+00:00", "trade", 13.63, 1117.0]
["2026-09-09T19:20:26.317648+00:00", "trade", 13.63, 1117.0]
["2026-09-09T19:20:26.317771+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:20:26.317840+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:20:26.317916+00:00", "trade", 13.63, 1200.0]
["2026-09-09T19:20:26.318105+00:00", "trade", 13.63, 1117.0]
["2026-09-09T19:20:26.318237+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:20:26.318300+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:20:26.318764+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:20:26.318851+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:20:26.320279+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.321398+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:20:26.321422+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:20:26.322884+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:20:26.323813+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.323813+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.325251+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.325612+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.331932+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:20:26.333036+00:00", "trade", 13.63, 1200.0]
["2026-09-09T19:20:26.334734+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:20:26.340096+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.360614+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:20:26.372270+00:00", "trade", 13.625, 600.0]
["2026-09-09T19:20:26.372270+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:20:26.372829+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.372869+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.373548+00:00", "trade", 13.6302, 51.0]
["2026-09-09T19:20:26.413882+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.413882+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.414391+00:00", "trade", 13.6651, 100.0]
["2026-09-09T19:20:26.433192+00:00", "trade", 13.63, 2200.0]
["2026-09-09T19:20:26.434130+00:00", "trade", 13.625, 7100.0]
["2026-09-09T19:20:26.435050+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:20:26.441973+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:20:26.444138+00:00", "trade", 13.6275, 900.0]
["2026-09-09T19:20:26.480380+00:00", "trade", 13.6275, 2300.0]
["2026-09-09T19:20:26.532786+00:00", "trade", 13.63, 632.0]
["2026-09-09T19:20:26.743419+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:20:26.857276+00:00", "trade", 13.6645, 300.0]
["2026-09-09T19:20:26.983541+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:20:26.983623+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:26.984585+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:27.240023+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:27.455300+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:27.650044+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:27.688039+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:27.688440+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:27.688671+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:27.689074+00:00", "trade", 13.625, 600.0]
["2026-09-09T19:20:27.689327+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:27.689653+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:27.689804+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:27.689839+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:27.690644+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:20:27.691337+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:27.938736+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:28.080784+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:28.080824+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:28.089585+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:28.480200+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:28.571377+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:28.572545+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:28.580985+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:28.985743+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:28.985743+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:29.108548+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:20:29.109682+00:00", "trade", 13.62, 8300.0]
["2026-09-09T19:20:29.109794+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:29.110320+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:29.110395+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:29.110696+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:29.110716+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:29.110961+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:29.110966+00:00", "trade", 13.6242, 72.0]
["2026-09-09T19:20:29.121386+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:20:29.121922+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:29.121947+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:29.893807+00:00", "trade", 13.625, 20.0]
["2026-09-09T19:20:29.965979+00:00", "trade", 13.625, 7000.0]
["2026-09-09T19:20:29.967005+00:00", "trade", 13.6406, 8.0]
["2026-09-09T19:20:29.967194+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:29.968108+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:20:30.010572+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:30.740540+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:31.615056+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:31.615953+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:31.616419+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:31.628097+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:31.682795+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:20:31.948755+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:31.960288+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:31.963258+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:20:31.967290+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:20:31.970325+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:20:32.022396+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:20:32.025653+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:32.027578+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:32.044383+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:32.045230+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:32.074345+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:20:32.132673+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:32.366449+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:32.366880+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:32.583686+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:32.586689+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:32.661988+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:33.611460+00:00", "trade", 13.664, 100.0]
["2026-09-09T19:20:33.790113+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:33.790920+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:33.908199+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:33.949853+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:34.243735+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:20:34.243741+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:20:34.243744+00:00", "trade", 13.63, 1900.0]
["2026-09-09T19:20:34.243744+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:20:34.243748+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:20:34.243748+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:20:34.243751+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:20:34.243823+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:34.243943+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:34.244013+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:34.244259+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:34.244670+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:34.244710+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:34.244776+00:00", "trade", 13.625, 600.0]
["2026-09-09T19:20:34.244785+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:34.244790+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:34.244790+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:34.245266+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:34.245747+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:34.307088+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:34.630970+00:00", "trade", 13.6518, 1.0]
["2026-09-09T19:20:34.641579+00:00", "trade", 13.6518, 2.0]
["2026-09-09T19:20:34.741591+00:00", "trade", 13.6519, 100.0]
["2026-09-09T19:20:34.948914+00:00", "trade", 13.6518, 1.0]
["2026-09-09T19:20:35.119585+00:00", "trade", 13.6201, 8789.0]
["2026-09-09T19:20:35.120860+00:00", "trade", 13.6239, 66.0]
["2026-09-09T19:20:35.190764+00:00", "trade", 13.625, 111.0]
["2026-09-09T19:20:35.190771+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:20:35.617321+00:00", "trade", 13.652, 100.0]
["2026-09-09T19:20:36.314350+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:36.315157+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:36.540560+00:00", "trade", 13.652, 125.0]
["2026-09-09T19:20:36.659162+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:20:36.663582+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:36.664153+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:36.670027+00:00", "trade", 13.62, 4.0]
["2026-09-09T19:20:36.712894+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:36.788199+00:00", "trade", 13.625, 12.0]
["2026-09-09T19:20:37.103514+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:37.103644+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:37.587135+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:37.587581+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:37.656655+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:37.657056+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:37.733679+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:37.775260+00:00", "trade", 13.6515, 25.0]
["2026-09-09T19:20:37.929430+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:37.929841+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:37.930372+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:37.930828+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:37.930868+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:37.931304+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.082594+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.083050+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.083075+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.083120+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.083451+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.083511+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.159222+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.159227+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.185253+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.312346+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.312852+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.346803+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.347059+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.458569+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.570117+00:00", "trade", 13.628, 1.0]
["2026-09-09T19:20:38.723249+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.738360+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.801014+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.801084+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.802468+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:38.919750+00:00", "trade", 13.6543, 11.0]
["2026-09-09T19:20:39.053662+00:00", "trade", 13.652, 1.0]
["2026-09-09T19:20:39.760537+00:00", "trade", 13.6263, 1.0]
["2026-09-09T19:20:39.821488+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:40.227786+00:00", "trade", 13.625, 75.0]
["2026-09-09T19:20:40.813960+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:40.814441+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:40.828319+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:40.837370+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:20:41.020307+00:00", "trade", 13.625, 550.0]
["2026-09-09T19:20:41.021020+00:00", "trade", 13.625, 446.0]
["2026-09-09T19:20:41.677786+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:41.686166+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:41.686647+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:41.870469+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:41.870469+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:41.870525+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:41.871682+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:41.871687+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:41.872143+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:41.885310+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:41.916599+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:42.188025+00:00", "trade", 13.6513, 2.0]
["2026-09-09T19:20:42.198689+00:00", "trade", 13.6513, 1.0]
["2026-09-09T19:20:42.370385+00:00", "trade", 13.6238, 1000.0]
["2026-09-09T19:20:42.434844+00:00", "trade", 13.6541, 100.0]
["2026-09-09T19:20:44.681331+00:00", "trade", 13.625, 34.0]
["2026-09-09T19:20:45.874060+00:00", "trade", 13.6509, 100.0]
["2026-09-09T19:20:46.613093+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:20:46.613098+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:20:46.613102+00:00", "trade", 13.63, 1900.0]
["2026-09-09T19:20:46.613102+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:20:46.613102+00:00", "trade", 13.63, 800.0]
["2026-09-09T19:20:46.613105+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:20:46.613105+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:20:46.613159+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:20:46.613175+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:20:46.613192+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:20:46.613202+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.613293+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.613373+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.613513+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.614040+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.614076+00:00", "trade", 13.625, 8.0]
["2026-09-09T19:20:46.614090+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.614130+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.614130+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.614165+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.614205+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.614245+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.614250+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.614250+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.614486+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.614526+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.615007+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.616034+00:00", "trade", 13.625, 20.0]
["2026-09-09T19:20:46.634373+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.634373+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.664585+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.665066+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.665417+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.681392+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:20:46.681449+00:00", "trade", 13.625, 310.0]
["2026-09-09T19:20:46.681746+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.681927+00:00", "trade", 13.625, 990.0]
["2026-09-09T19:20:46.682467+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.758757+00:00", "trade", 13.625, 7.0]
["2026-09-09T19:20:46.852225+00:00", "trade", 13.6493, 66.0]
["2026-09-09T19:20:46.971605+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.971645+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.972122+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.972523+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.973204+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.977570+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:20:46.978923+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:46.999011+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:47.009892+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:48.159277+00:00", "trade", 13.625, 938.0]
["2026-09-09T19:20:48.164320+00:00", "trade", 13.625, 468.0]
["2026-09-09T19:20:48.164344+00:00", "trade", 13.625, 180.0]
["2026-09-09T19:20:48.287821+00:00", "trade", 13.6492, 1.0]
["2026-09-09T19:20:48.472813+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:48.612738+00:00", "trade", 13.6631, 100.0]
["2026-09-09T19:20:48.945644+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:48.946125+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:48.946526+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:48.952767+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:20:48.952767+00:00", "trade", 13.625, 71.0]
["2026-09-09T19:20:48.952770+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:20:49.226061+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:49.288675+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:49.410796+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:49.526912+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:49.632749+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:49.807525+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:49.807525+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:49.808006+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:50.088439+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:50.894492+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:51.015962+00:00", "trade", 13.6631, 100.0]
["2026-09-09T19:20:51.109569+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:51.523017+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:20:51.523020+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:20:51.523023+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:20:51.523063+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:51.523068+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:51.523525+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:20:51.523528+00:00", "trade", 13.62, 490.0]
["2026-09-09T19:20:51.523645+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:51.523645+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:51.523840+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:51.524005+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:51.524442+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:51.562256+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:51.562733+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:51.619583+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:51.723946+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:51.725149+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:51.851841+00:00", "trade", 13.6631, 14.0]
["2026-09-09T19:20:51.892711+00:00", "trade", 13.6529, 4.0]
["2026-09-09T19:20:51.951102+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:51.959422+00:00", "trade", 13.6479, 10.0]
["2026-09-09T19:20:51.969185+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:51.984110+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:52.120109+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:52.120555+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:52.244194+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:52.244676+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:52.325720+00:00", "trade", 13.625, 172.0]
["2026-09-09T19:20:52.326941+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:52.679007+00:00", "trade", 13.6537, 10.0]
["2026-09-09T19:20:52.976172+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:52.976242+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:52.976242+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.180769+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.184583+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.291186+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.291693+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.297401+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.297857+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.297972+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.297980+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:20:53.298033+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.298034+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:20:53.298037+00:00", "trade", 13.63, 82.0]
["2026-09-09T19:20:53.298041+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:20:53.298044+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:20:53.298044+00:00", "trade", 13.63, 20.0]
["2026-09-09T19:20:53.298046+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:20:53.298049+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:20:53.298055+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:20:53.298055+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:20:53.298059+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:20:53.298059+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:20:53.298064+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:20:53.298067+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:20:53.298067+00:00", "trade", 13.63, 802.0]
["2026-09-09T19:20:53.298082+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:20:53.298085+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:20:53.298088+00:00", "trade", 13.63, 75.0]
["2026-09-09T19:20:53.298091+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:20:53.298097+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:20:53.298100+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:20:53.298103+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.298118+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:20:53.298193+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.298409+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.298515+00:00", "trade", 13.63, 9.0]
["2026-09-09T19:20:53.298589+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.298659+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.298679+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.298795+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.299055+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.299611+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.299642+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.300373+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.300514+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.300609+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.301513+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:20:53.301702+00:00", "trade", 13.63, 32.0]
["2026-09-09T19:20:53.302986+00:00", "trade", 13.6274, 50.0]
["2026-09-09T19:20:53.303567+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:20:53.303919+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:20:53.308342+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.312206+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:20:53.319213+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.322277+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:20:53.322867+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.340035+00:00", "trade", 13.63, 75.0]
["2026-09-09T19:20:53.340044+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:20:53.340659+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.340714+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.342278+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.342278+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.342353+00:00", "trade", 13.63, 900.0]
["2026-09-09T19:20:53.354977+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:20:53.359113+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.378779+00:00", "trade", 13.625, 2074.0]
["2026-09-09T19:20:53.388032+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:20:53.388092+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:53.393700+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:20:53.430634+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:20:54.042642+00:00", "trade", 13.6534, 100.0]
["2026-09-09T19:20:54.123240+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:20:54.205989+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:54.485734+00:00", "trade", 13.6369, 28.0]
["2026-09-09T19:20:54.689039+00:00", "trade", 13.6628, 17.0]
["2026-09-09T19:20:54.690041+00:00", "trade", 13.6499, 200.0]
["2026-09-09T19:20:55.323809+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:55.535708+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:55.535769+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:55.544750+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:55.559475+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:55.744646+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:55.854627+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:56.142277+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:56.171507+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:56.171597+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:56.218534+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:56.218584+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:56.243258+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:56.574295+00:00", "trade", 13.6534, 1.0]
["2026-09-09T19:20:56.746039+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:56.746746+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:56.773363+00:00", "trade", 13.6458, 100.0]
["2026-09-09T19:20:56.937570+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:56.937610+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:56.938096+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:56.938146+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:57.032922+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:57.276043+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:20:57.347514+00:00", "trade", 13.6458, 1.0]
["2026-09-09T19:20:57.609335+00:00", "trade", 13.6458, 300.0]
["2026-09-09T19:20:57.615594+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:57.615604+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:57.616070+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:57.617303+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:57.631697+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:57.631707+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:57.636975+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:57.916645+00:00", "trade", 13.6265, 6000.0]
["2026-09-09T19:20:58.030937+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:58.043108+00:00", "trade", 13.6467, 100.0]
["2026-09-09T19:20:58.248229+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:58.406216+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:58.629050+00:00", "trade", 13.625, 8800.0]
["2026-09-09T19:20:58.630331+00:00", "trade", 13.626, 66.0]
["2026-09-09T19:20:58.788811+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:20:59.079540+00:00", "trade", 13.6501, 28.0]
["2026-09-09T19:20:59.746155+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:59.746636+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:20:59.982432+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:00.010599+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:00.136093+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:21:00.203799+00:00", "trade", 13.6529, 1.0]
["2026-09-09T19:21:00.548272+00:00", "trade", 13.6501, 1.0]
["2026-09-09T19:21:00.821188+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:01.045770+00:00", "trade", 13.625, 5.0]
["2026-09-09T19:21:01.148597+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:01.148603+00:00", "trade", 13.625, 5.0]
["2026-09-09T19:21:01.149490+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:01.149971+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:01.238762+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:01.457463+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:01.458189+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:01.458575+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:01.458911+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:01.481423+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:21:01.482001+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:02.878061+00:00", "trade", 13.625, 105.0]
["2026-09-09T19:21:03.150823+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:03.151740+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:03.201398+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:03.521965+00:00", "trade", 13.62, 1510.0]
["2026-09-09T19:21:03.521968+00:00", "trade", 13.62, 490.0]
["2026-09-09T19:21:03.522462+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:03.522508+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:03.548469+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:03.548950+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:03.575238+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:03.814417+00:00", "trade", 13.6531, 1.0]
["2026-09-09T19:21:03.869914+00:00", "trade", 13.6385, 3.0]
["2026-09-09T19:21:03.979234+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:03.994255+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:03.995177+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:04.195343+00:00", "trade", 13.6529, 8.0]
["2026-09-09T19:21:04.276066+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:04.482848+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:05.009797+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:05.010785+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:05.123102+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:05.554008+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:05.989590+00:00", "trade", 13.625, 96.0]
["2026-09-09T19:21:06.188132+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:06.244453+00:00", "trade", 13.625, 45.0]
["2026-09-09T19:21:06.244581+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:06.244937+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:06.452797+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:06.588198+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:21:06.660842+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:07.042859+00:00", "trade", 13.6499, 1.0]
["2026-09-09T19:21:07.221000+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:07.812222+00:00", "trade", 13.6623, 100.0]
["2026-09-09T19:21:07.923433+00:00", "trade", 13.625, 17.0]
["2026-09-09T19:21:08.645241+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:08.645280+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:08.645286+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:21:08.645286+00:00", "trade", 13.62, 55.0]
["2026-09-09T19:21:08.645292+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:21:08.645704+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:21:08.645791+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:08.645800+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:21:08.645800+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:21:08.645800+00:00", "trade", 13.62, 434.0]
["2026-09-09T19:21:08.645876+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:08.645876+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:08.645921+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:08.646007+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:08.646283+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:08.646283+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:08.646327+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:08.646367+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:08.646648+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:08.646728+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:08.646768+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:08.646809+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:08.647330+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:08.647565+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:08.650768+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:08.675898+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:08.753247+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:09.031294+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:09.185224+00:00", "trade", 13.6528, 100.0]
["2026-09-09T19:21:09.186142+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:09.223334+00:00", "trade", 13.625, 9000.0]
["2026-09-09T19:21:09.241003+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:09.348431+00:00", "trade", 13.6352, 5.0]
["2026-09-09T19:21:09.666992+00:00", "trade", 13.6526, 100.0]
["2026-09-09T19:21:09.674620+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:09.736312+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:09.736357+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:09.795939+00:00", "trade", 13.6526, 19.0]
["2026-09-09T19:21:10.272354+00:00", "trade", 13.625, 9000.0]
["2026-09-09T19:21:10.273628+00:00", "trade", 13.6242, 67.0]
["2026-09-09T19:21:10.602243+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:10.821154+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:10.936186+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:21:13.389947+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:13.390469+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:13.416375+00:00", "trade", 13.62, 11.0]
["2026-09-09T19:21:13.467590+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:21:13.596900+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:13.597176+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:13.723140+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:13.723201+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:14.931971+00:00", "trade", 13.6348, 100.0]
["2026-09-09T19:21:15.062189+00:00", "trade", 13.62, 1500.0]
["2026-09-09T19:21:15.062689+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:15.062689+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:15.085949+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:15.244176+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:15.244311+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:15.244632+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:15.916812+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:15.916867+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:16.716029+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:16.716510+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:16.827929+00:00", "trade", 13.6347, 100.0]
["2026-09-09T19:21:16.930940+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:16.930985+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:17.328251+00:00", "trade", 13.6211, 6000.0]
["2026-09-09T19:21:17.329616+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:21:18.732786+00:00", "trade", 13.6615, 19.0]
["2026-09-09T19:21:18.781694+00:00", "trade", 13.6477, 45.0]
["2026-09-09T19:21:18.947044+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:18.947184+00:00", "trade", 13.62, 900.0]
["2026-09-09T19:21:18.947194+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:18.947675+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:18.947715+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:18.947715+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:18.947852+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:21:18.948156+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:18.948557+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:18.962890+00:00", "trade", 13.6524, 29.0]
["2026-09-09T19:21:19.012976+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:19.150720+00:00", "trade", 13.625, 85.0]
["2026-09-09T19:21:19.167303+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:19.167589+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:19.171834+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:19.173828+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:19.174350+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:19.356789+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:19.357736+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:19.357781+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:19.358162+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:19.712554+00:00", "trade", 13.625, 6.0]
["2026-09-09T19:21:19.713699+00:00", "trade", 13.625, 13.0]
["2026-09-09T19:21:19.804350+00:00", "trade", 13.6518, 20.0]
["2026-09-09T19:21:19.922426+00:00", "trade", 13.6518, 11.0]
["2026-09-09T19:21:19.926876+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:19.927036+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:21:19.928555+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:19.928996+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:19.961724+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:20.108115+00:00", "trade", 13.625, 99.0]
["2026-09-09T19:21:20.272174+00:00", "trade", 13.6201, 89.0]
["2026-09-09T19:21:20.593750+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:21:20.644508+00:00", "trade", 13.6342, 100.0]
["2026-09-09T19:21:20.660804+00:00", "trade", 13.6201, 99.0]
["2026-09-09T19:21:21.016953+00:00", "trade", 13.625, 111.0]
["2026-09-09T19:21:21.016974+00:00", "trade", 13.62, 84.0]
["2026-09-09T19:21:21.016980+00:00", "trade", 13.62, 124.0]
["2026-09-09T19:21:21.016984+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:21:21.016984+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:21.016985+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:21.016986+00:00", "trade", 13.62, 589.0]
["2026-09-09T19:21:21.017002+00:00", "trade", 13.625, 89.0]
["2026-09-09T19:21:21.017004+00:00", "trade", 13.62, 6.0]
["2026-09-09T19:21:21.017007+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:21:21.017010+00:00", "trade", 13.62, 95.0]
["2026-09-09T19:21:21.017013+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:21:21.017022+00:00", "trade", 13.62, 72.0]
["2026-09-09T19:21:21.017022+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:21.017025+00:00", "trade", 13.62, 7.0]
["2026-09-09T19:21:21.017028+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:21.017035+00:00", "trade", 13.62, 16.0]
["2026-09-09T19:21:21.017038+00:00", "trade", 13.62, 144.0]
["2026-09-09T19:21:21.017038+00:00", "trade", 13.62, 84.0]
["2026-09-09T19:21:21.017055+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:21:21.017122+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:21:21.017230+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:21.017233+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:21:21.017434+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:21.017667+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:21.017677+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:21.017702+00:00", "trade", 13.62, 22.0]
["2026-09-09T19:21:21.017720+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:21:21.017732+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:21.017742+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:21.017948+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:21.018349+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:21.018349+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:21.018421+00:00", "trade", 13.62, 8.0]
["2026-09-09T19:21:21.019426+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:21.020264+00:00", "trade", 13.62, 37.0]
["2026-09-09T19:21:21.020388+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:21.031634+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:21:21.032673+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:21.038236+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:21.063624+00:00", "trade", 13.62, 37.0]
["2026-09-09T19:21:21.064724+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:21.064724+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:21.072327+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:21.315678+00:00", "trade", 13.6204, 3500.0]
["2026-09-09T19:21:21.316714+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:21.317450+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:21.550480+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:21.762569+00:00", "trade", 13.625, 20.0]
["2026-09-09T19:21:21.853024+00:00", "trade", 13.6612, 2000.0]
["2026-09-09T19:21:22.020794+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:22.337538+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:23.347788+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:23.394565+00:00", "trade", 13.6474, 55.0]
["2026-09-09T19:21:23.396679+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:23.829196+00:00", "trade", 13.626, 4.0]
["2026-09-09T19:21:23.844327+00:00", "trade", 13.626, 1.0]
["2026-09-09T19:21:24.013636+00:00", "trade", 13.625, 9000.0]
["2026-09-09T19:21:24.014918+00:00", "trade", 13.6223, 73.0]
["2026-09-09T19:21:24.018925+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.018925+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.019522+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.020003+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.020484+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.070017+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.070077+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.070623+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.070623+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.070658+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.070663+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.070939+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.070979+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.071019+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.071064+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.071420+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.071500+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.090029+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.125262+00:00", "trade", 13.6517, 47.0]
["2026-09-09T19:21:24.126596+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.467603+00:00", "trade", 13.6201, 500.0]
["2026-09-09T19:21:24.468189+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.468470+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.469111+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.469152+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.469152+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.469593+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.469593+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.469673+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.469673+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.473151+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.473632+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.486633+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.487074+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.522970+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.525571+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.535249+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:24.535895+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.121960+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.121990+00:00", "trade", 13.62, 1500.0]
["2026-09-09T19:21:25.122442+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.122442+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.122447+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.122482+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.123003+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.123043+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.123404+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.123484+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.124406+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.124406+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.124406+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.127809+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.149010+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.224706+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:21:25.226078+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.226078+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.226554+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.226995+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.227476+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.238202+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:25.348249+00:00", "trade", 13.625, 99.0]
["2026-09-09T19:21:25.789579+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.009899+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:21:26.074462+00:00", "trade", 13.6201, 99.0]
["2026-09-09T19:21:26.319672+00:00", "trade", 13.6468, 50.0]
["2026-09-09T19:21:26.652363+00:00", "trade", 13.6467, 1.0]
["2026-09-09T19:21:26.653440+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.653442+00:00", "trade", 13.62, 39.0]
["2026-09-09T19:21:26.653445+00:00", "trade", 13.62, 89.0]
["2026-09-09T19:21:26.653466+00:00", "trade", 13.62, 40.0]
["2026-09-09T19:21:26.653686+00:00", "trade", 13.62, 107.0]
["2026-09-09T19:21:26.653686+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:21:26.653716+00:00", "trade", 13.62, 22.0]
["2026-09-09T19:21:26.654142+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.654262+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.654623+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.664702+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.674866+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.686008+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.686028+00:00", "trade", 13.625, 800.0]
["2026-09-09T19:21:26.686078+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.686083+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.686629+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.686670+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.686670+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.686710+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.686950+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.687110+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.687151+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.687191+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.696037+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.792546+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.792546+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.792983+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:26.793063+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:27.208994+00:00", "trade", 13.6608, 100.0]
["2026-09-09T19:21:27.280783+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:27.280817+00:00", "trade", 13.625, 8000.0]
["2026-09-09T19:21:27.281425+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:27.281425+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:27.281706+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:27.281826+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:27.281861+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:27.281906+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:27.281906+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:27.282422+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:27.320077+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:27.320077+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:27.320077+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:27.324518+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:27.954200+00:00", "trade", 13.6607, 100.0]
["2026-09-09T19:21:28.032224+00:00", "trade", 13.6242, 2.0]
["2026-09-09T19:21:28.330035+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:21:28.330046+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.330527+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.330527+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.330527+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.331083+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.331118+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.331484+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.332076+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.332446+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.332477+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.332928+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.333404+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.434600+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.434600+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.434924+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:21:28.435041+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.435076+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.439697+00:00", "trade", 13.6561, 200.0]
["2026-09-09T19:21:28.473232+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:21:28.473232+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.473236+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:28.473287+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:21:28.474294+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.476077+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:21:28.476081+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:28.476084+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:28.476084+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:21:28.476237+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:21:28.477051+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.477056+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.482880+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.483496+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.486482+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:28.486500+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:21:28.488578+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.525828+00:00", "trade", 13.62, 30.0]
["2026-09-09T19:21:28.547371+00:00", "trade", 13.625, 99.0]
["2026-09-09T19:21:28.590731+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.593958+00:00", "trade", 13.62, 1200.0]
["2026-09-09T19:21:28.593958+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:21:28.594024+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.594029+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.594089+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.594891+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.594891+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.594931+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.594931+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.594971+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.595011+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.595052+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.595372+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.595372+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.595452+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.861816+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.861857+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.907791+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.908272+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:28.908718+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:29.443125+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:29.443250+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:29.443606+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:29.444047+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:29.446697+00:00", "trade", 13.6202, 3300.0]
["2026-09-09T19:21:29.447067+00:00", "trade", 13.6202, 3700.0]
["2026-09-09T19:21:29.447976+00:00", "trade", 13.6224, 57.0]
["2026-09-09T19:21:29.784878+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:29.830011+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:29.902598+00:00", "trade", 13.625, 9000.0]
["2026-09-09T19:21:29.903515+00:00", "trade", 13.62, 21.0]
["2026-09-09T19:21:30.010626+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:31.388638+00:00", "trade", 13.6472, 12.0]
["2026-09-09T19:21:31.401241+00:00", "trade", 13.6472, 2.0]
["2026-09-09T19:21:31.812815+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:31.876652+00:00", "trade", 13.6506, 24.0]
["2026-09-09T19:21:31.879839+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:32.663583+00:00", "trade", 13.6242, 100.0]
["2026-09-09T19:21:32.703525+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:32.704186+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:32.704186+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:32.716867+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:21:32.831809+00:00", "trade", 13.625, 99.0]
["2026-09-09T19:21:33.362593+00:00", "trade", 13.6505, 100.0]
["2026-09-09T19:21:33.436464+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:33.488483+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:33.701390+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:33.701831+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:34.006491+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:34.006491+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:34.006732+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:34.014004+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:34.014776+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:34.035700+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:34.090837+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:34.091559+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:34.091629+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:34.119244+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:34.182895+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:21:34.304871+00:00", "trade", 13.625, 99.0]
["2026-09-09T19:21:34.547119+00:00", "trade", 13.624, 48.0]
["2026-09-09T19:21:34.981656+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:21:35.021029+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:21:35.021031+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.021032+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:21:35.021035+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:21:35.021558+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:21:35.021609+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:35.021978+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.023501+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.023983+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.036383+00:00", "trade", 13.625, 99.0]
["2026-09-09T19:21:35.053954+00:00", "trade", 13.6505, 10.0]
["2026-09-09T19:21:35.064984+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:21:35.065065+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.065121+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.065327+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:21:35.065787+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.065832+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.065952+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.065993+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.066013+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.085519+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.132536+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.217014+00:00", "trade", 13.621, 300.0]
["2026-09-09T19:21:35.217032+00:00", "trade", 13.621, 2700.0]
["2026-09-09T19:21:35.218319+00:00", "trade", 13.6229, 54.0]
["2026-09-09T19:21:35.590621+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.590656+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.590887+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.628737+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.629895+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.748150+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:21:35.748153+00:00", "trade", 13.62, 24.0]
["2026-09-09T19:21:35.749139+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.749139+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.749214+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.749294+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.749695+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.749775+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.802980+00:00", "trade", 13.625, 99.0]
["2026-09-09T19:21:35.804315+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.804315+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.804796+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.804796+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.809437+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.809913+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.814875+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:35.820353+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:36.350996+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:36.351046+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:36.351061+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:36.351613+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:36.351693+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:36.351733+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:36.351933+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:36.351933+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:36.352013+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:36.352134+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:36.352169+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:36.352374+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:36.371299+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:36.371339+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:36.423078+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:36.551117+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:36.552000+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:36.902073+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:37.341694+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:38.549422+00:00", "trade", 13.6202, 500.0]
["2026-09-09T19:21:38.550050+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:38.550050+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:38.569692+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:38.569832+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:38.770680+00:00", "trade", 13.6597, 1100.0]
["2026-09-09T19:21:38.906008+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:21:39.030992+00:00", "trade", 13.6202, 99.0]
["2026-09-09T19:21:39.091505+00:00", "trade", 13.6241, 5.0]
["2026-09-09T19:21:39.554741+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:39.587224+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:39.587229+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:39.587665+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:39.678228+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:21:39.678796+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:39.731371+00:00", "trade", 13.625, 99.0]
["2026-09-09T19:21:39.875095+00:00", "trade", 13.6234, 27.0]
["2026-09-09T19:21:40.242994+00:00", "trade", 13.6201, 2000.0]
["2026-09-09T19:21:40.244503+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.244508+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.247400+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.247841+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.344999+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:21:40.345002+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.345005+00:00", "trade", 13.62, 134.0]
["2026-09-09T19:21:40.345198+00:00", "trade", 13.62, 76.0]
["2026-09-09T19:21:40.345201+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:21:40.345207+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:40.345207+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:21:40.345210+00:00", "trade", 13.62, 56.0]
["2026-09-09T19:21:40.345210+00:00", "trade", 13.62, 24.0]
["2026-09-09T19:21:40.345213+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:40.345278+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.345279+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:21:40.345519+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:21:40.345659+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.345700+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:21:40.346461+00:00", "trade", 13.62, 53.0]
["2026-09-09T19:21:40.346891+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:21:40.347068+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:21:40.347749+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.348230+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.356381+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:21:40.392125+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.446318+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.446382+00:00", "trade", 13.62, 532.0]
["2026-09-09T19:21:40.446383+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.446388+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.446930+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.446985+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.446985+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.447020+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.447105+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.447265+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.447414+00:00", "trade", 13.625, 75.0]
["2026-09-09T19:21:40.447417+00:00", "trade", 13.625, 49.0]
["2026-09-09T19:21:40.447420+00:00", "trade", 13.625, 25.0]
["2026-09-09T19:21:40.447421+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.447421+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.447531+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.447681+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:40.447853+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:21:40.447952+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:21:40.447982+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.448022+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.448062+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.448102+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:40.448423+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.449299+00:00", "trade", 13.62, 59.0]
["2026-09-09T19:21:40.449501+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:40.452649+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:21:40.472430+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:21:40.472435+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:21:40.472435+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:21:40.472445+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:40.472455+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:40.472482+00:00", "trade", 13.62, 534.0]
["2026-09-09T19:21:40.472488+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:21:40.472488+00:00", "trade", 13.62, 255.0]
["2026-09-09T19:21:40.472488+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:21:40.472493+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:40.472493+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:21:40.472500+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:21:40.472506+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:40.472531+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:40.472560+00:00", "trade", 13.62, 2193.0]
["2026-09-09T19:21:40.472561+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:40.472591+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:40.472591+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:40.472626+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:40.472676+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:40.472677+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:21:40.472680+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:21:40.472686+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:40.472686+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:21:40.472686+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:21:40.472751+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.472791+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.473057+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.473092+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.473092+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.473232+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.473267+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.473313+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.473348+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.473428+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.473428+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.473433+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.473548+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.474310+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.474741+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.474871+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.474911+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.480685+00:00", "trade", 13.62, 178.0]
["2026-09-09T19:21:40.481151+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:21:40.481276+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.481276+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.482033+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.499014+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:21:40.499560+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.550977+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.551459+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:40.598230+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:41.188705+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:21:41.188705+00:00", "trade", 13.615, 4.0]
["2026-09-09T19:21:41.712173+00:00", "trade", 13.6499, 20.0]
["2026-09-09T19:21:41.871495+00:00", "trade", 13.615, 8000.0]
["2026-09-09T19:21:41.872779+00:00", "trade", 13.6183, 62.0]
["2026-09-09T19:21:41.892320+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:21:41.918377+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:21:42.288002+00:00", "trade", 13.6101, 8000.0]
["2026-09-09T19:21:42.570068+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:42.571231+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:42.572233+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:42.609131+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:42.829515+00:00", "trade", 13.6426, 6.0]
["2026-09-09T19:21:42.846223+00:00", "trade", 13.615, 579.0]
["2026-09-09T19:21:42.846229+00:00", "trade", 13.615, 1636.0]
["2026-09-09T19:21:42.846242+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:42.846242+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:21:42.846244+00:00", "trade", 13.62, 295.0]
["2026-09-09T19:21:42.846254+00:00", "trade", 13.62, 305.0]
["2026-09-09T19:21:42.846296+00:00", "trade", 13.615, 296.0]
["2026-09-09T19:21:42.846298+00:00", "trade", 13.615, 4.0]
["2026-09-09T19:21:42.846305+00:00", "trade", 13.615, 900.0]
["2026-09-09T19:21:42.846305+00:00", "trade", 13.62, 900.0]
["2026-09-09T19:21:42.846308+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:42.846308+00:00", "trade", 13.62, 72.0]
["2026-09-09T19:21:42.846311+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:42.846314+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:42.846314+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:42.846316+00:00", "trade", 13.62, 13.0]
["2026-09-09T19:21:42.846319+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:21:42.846319+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:21:42.846922+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:42.846927+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:42.846962+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:42.846962+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:42.847002+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:42.847002+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:42.847007+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:42.847042+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:42.847122+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:42.847167+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:42.847167+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:42.847283+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:42.847603+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:42.847724+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:42.849161+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:42.867050+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:42.924431+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:43.014233+00:00", "trade", 13.615, 3500.0]
["2026-09-09T19:21:43.015514+00:00", "trade", 13.6134, 52.0]
["2026-09-09T19:21:44.015062+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:44.345697+00:00", "trade", 13.6199, 3000.0]
["2026-09-09T19:21:45.004496+00:00", "trade", 13.615, 7000.0]
["2026-09-09T19:21:45.069854+00:00", "trade", 13.6488, 1.0]
["2026-09-09T19:21:45.096473+00:00", "trade", 13.6488, 7.0]
["2026-09-09T19:21:45.191965+00:00", "trade", 13.6411, 1.0]
["2026-09-09T19:21:45.602250+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:21:45.602274+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:21:45.602280+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:21:45.602283+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:21:45.602746+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:21:45.602767+00:00", "trade", 13.61, 689.0]
["2026-09-09T19:21:45.602776+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:45.602901+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:45.602901+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:45.602926+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:45.603022+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:45.603247+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:45.603247+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:45.603247+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:45.603247+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:45.609492+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:45.618735+00:00", "trade", 13.615, 50.0]
["2026-09-09T19:21:45.631636+00:00", "trade", 13.615, 50.0]
["2026-09-09T19:21:45.852956+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:45.907491+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:21:46.142067+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:21:46.176713+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:21:46.809449+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:21:47.322213+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:47.322584+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:47.382878+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:47.502187+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:47.548417+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:47.554574+00:00", "trade", 13.618, 100.0]
["2026-09-09T19:21:48.131875+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:48.131890+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:48.133018+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:48.241341+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:48.342918+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:48.424021+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:48.449354+00:00", "trade", 13.6152, 500.0]
["2026-09-09T19:21:48.650957+00:00", "trade", 13.6214, 100.0]
["2026-09-09T19:21:48.806621+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:48.896926+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:49.730006+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:21:49.924292+00:00", "trade", 13.6563, 100.0]
["2026-09-09T19:21:49.926687+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:49.927063+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:49.927344+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:50.019998+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:21:50.021377+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:50.050840+00:00", "trade", 13.6563, 45.0]
["2026-09-09T19:21:50.068219+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:50.069151+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:50.168104+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:21:50.168462+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:50.168523+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:50.169144+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:50.188676+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:50.189633+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:50.189633+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:50.189733+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:50.203792+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:50.203872+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:50.374611+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:21:50.563885+00:00", "trade", 13.6486, 100.0]
["2026-09-09T19:21:50.657201+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:50.657552+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:50.658294+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:21:50.658654+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:51.841614+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:21:51.841632+00:00", "trade", 13.615, 68.0]
["2026-09-09T19:21:51.842096+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:51.842111+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:51.842155+00:00", "trade", 13.615, 1118.0]
["2026-09-09T19:21:51.842179+00:00", "trade", 13.61, 214.0]
["2026-09-09T19:21:51.872734+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:52.017969+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:52.018611+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:52.027387+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:52.136833+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:52.136992+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:21:52.137055+00:00", "trade", 13.62, 36.0]
["2026-09-09T19:21:52.137058+00:00", "trade", 13.62, 13200.0]
["2026-09-09T19:21:52.137058+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:52.137065+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:21:52.137065+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:21:52.137065+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:52.137070+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:52.137070+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:21:52.137070+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:21:52.137073+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:21:52.137073+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:52.137100+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:21:52.137103+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:52.137109+00:00", "trade", 13.62, 14.0]
["2026-09-09T19:21:52.137109+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:52.137112+00:00", "trade", 13.62, 1900.0]
["2026-09-09T19:21:52.137115+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:21:52.137115+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:21:52.137121+00:00", "trade", 13.62, 73.0]
["2026-09-09T19:21:52.137121+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:52.137168+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:52.137174+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:52.137183+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:52.137183+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:52.137188+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:52.137203+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:52.137208+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:52.137233+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:52.137238+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:21:52.137274+00:00", "trade", 13.62, 38.0]
["2026-09-09T19:21:52.137308+00:00", "trade", 13.62, 72.0]
["2026-09-09T19:21:52.137308+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:21:52.137311+00:00", "trade", 13.62, 88.0]
["2026-09-09T19:21:52.137314+00:00", "trade", 13.62, 900.0]
["2026-09-09T19:21:52.137314+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:21:52.137316+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:21:52.137324+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:52.137329+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:52.137384+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:52.137444+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:52.137494+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:52.137499+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:52.137509+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:52.137509+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:52.137554+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:52.137604+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:52.137609+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:21:52.137680+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:52.137700+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.137765+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.137785+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.137785+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.137865+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.137885+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.137885+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.137885+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.138105+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.138195+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.138266+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.138306+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.138345+00:00", "trade", 13.6178, 82.0]
["2026-09-09T19:21:52.138346+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.138541+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.138662+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.138742+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.138782+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.139719+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.139744+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.139784+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.139784+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.139785+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:21:52.139966+00:00", "trade", 13.62, 86.0]
["2026-09-09T19:21:52.140152+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:52.140306+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.141408+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.142642+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:21:52.152704+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:52.154328+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:21:52.167971+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.229037+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.286749+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.287792+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.290874+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.527337+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.529111+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:52.794034+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:21:52.819325+00:00", "trade", 13.6206, 100.0]
["2026-09-09T19:21:52.830623+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:21:52.879143+00:00", "trade", 13.625, 6.0]
["2026-09-09T19:21:52.881834+00:00", "trade", 13.625, 140.0]
["2026-09-09T19:21:52.892723+00:00", "trade", 13.625, 175.0]
["2026-09-09T19:21:53.369779+00:00", "trade", 13.6212, 1.0]
["2026-09-09T19:21:53.383058+00:00", "trade", 13.6471, 5.0]
["2026-09-09T19:21:53.509909+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:21:53.656989+00:00", "trade", 13.625, 8000.0]
["2026-09-09T19:21:53.658273+00:00", "trade", 13.623, 51.0]
["2026-09-09T19:21:53.850668+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:21:53.889835+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:54.079447+00:00", "trade", 13.647, 24.0]
["2026-09-09T19:21:54.115587+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:54.630674+00:00", "trade", 13.625, 4.0]
["2026-09-09T19:21:56.353193+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:56.353954+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:56.406770+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:56.407251+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:56.695412+00:00", "trade", 13.625, 144.0]
["2026-09-09T19:21:56.695442+00:00", "trade", 13.625, 99.0]
["2026-09-09T19:21:56.695472+00:00", "trade", 13.625, 146.0]
["2026-09-09T19:21:56.696931+00:00", "trade", 13.62, 547.0]
["2026-09-09T19:21:56.712863+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:56.803058+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:56.822865+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:56.823306+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:56.823737+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.016526+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.089831+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.090312+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.244203+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.429291+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:21:57.429865+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.430065+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.440225+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.440265+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.440586+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.440666+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.520972+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.522323+00:00", "trade", 13.646, 400.0]
["2026-09-09T19:21:57.523947+00:00", "trade", 13.625, 600.0]
["2026-09-09T19:21:57.524215+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.524215+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.524255+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.886736+00:00", "trade", 13.6263, 35.0]
["2026-09-09T19:21:57.892932+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.971433+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:21:57.972802+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.984680+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.985683+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.985683+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.985723+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.986084+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:57.986806+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:58.090277+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:58.249291+00:00", "trade", 13.6289, 200.0]
["2026-09-09T19:21:58.533447+00:00", "trade", 13.6536, 100.0]
["2026-09-09T19:21:58.922612+00:00", "trade", 13.62, 4.0]
["2026-09-09T19:21:58.922627+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:21:58.922669+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:21:58.923229+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:58.923229+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:58.923234+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:58.923234+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:58.923234+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:58.923355+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:21:58.923484+00:00", "trade", 13.6435, 94.0]
["2026-09-09T19:21:58.923630+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:58.923670+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:58.923706+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:58.924186+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:59.010823+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:59.233047+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:21:59.284384+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:59.974331+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:21:59.974772+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:00.010652+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:00.274882+00:00", "trade", 13.6536, 3.0]
["2026-09-09T19:22:00.843610+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:00.869983+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:01.281862+00:00", "trade", 13.625, 17.0]
["2026-09-09T19:22:01.384737+00:00", "trade", 13.6229, 8900.0]
["2026-09-09T19:22:01.390631+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:22:01.911828+00:00", "trade", 13.6534, 900.0]
["2026-09-09T19:22:01.926518+00:00", "trade", 13.6534, 400.0]
["2026-09-09T19:22:01.938081+00:00", "trade", 13.6534, 100.0]
["2026-09-09T19:22:04.834701+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:22:05.189972+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:22:05.401228+00:00", "trade", 13.6201, 7000.0]
["2026-09-09T19:22:05.402512+00:00", "trade", 13.6219, 54.0]
["2026-09-09T19:22:05.491924+00:00", "trade", 13.625, 51.0]
["2026-09-09T19:22:05.510015+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:22:05.601009+00:00", "trade", 13.6453, 8.0]
["2026-09-09T19:22:05.679785+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:05.680226+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:05.693374+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:22:05.694270+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:05.694453+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:22:05.716498+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:06.214586+00:00", "trade", 13.6532, 400.0]
["2026-09-09T19:22:06.228966+00:00", "trade", 13.6532, 400.0]
["2026-09-09T19:22:06.234942+00:00", "trade", 13.6532, 200.0]
["2026-09-09T19:22:06.239925+00:00", "trade", 13.6532, 200.0]
["2026-09-09T19:22:06.246312+00:00", "trade", 13.6532, 100.0]
["2026-09-09T19:22:08.108891+00:00", "trade", 13.625, 716.0]
["2026-09-09T19:22:09.730356+00:00", "trade", 13.6286, 43.0]
["2026-09-09T19:22:09.731580+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:22:10.997130+00:00", "trade", 13.6205, 4.0]
["2026-09-09T19:22:11.279538+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:11.498915+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:11.549295+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:12.180861+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:22:12.189258+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:12.234743+00:00", "trade", 13.6236, 99.0]
["2026-09-09T19:22:12.280576+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:12.281172+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:12.288319+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:22:12.378163+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:12.544399+00:00", "trade", 13.6286, 1.0]
["2026-09-09T19:22:12.964938+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:22:13.016974+00:00", "trade", 13.6237, 99.0]
["2026-09-09T19:22:13.898055+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:13.898055+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:14.014091+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:15.794519+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:15.795361+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:15.795491+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:15.795952+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:15.815875+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:15.870856+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:15.906826+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:16.323819+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:16.410530+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:16.411112+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:17.216438+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:17.598989+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:17.833207+00:00", "trade", 13.6202, 100.0]
["2026-09-09T19:22:17.834614+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:17.872805+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:17.878242+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:22:18.188425+00:00", "trade", 13.625, 136.0]
["2026-09-09T19:22:19.381734+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:22:19.382870+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:22:19.812428+00:00", "trade", 13.6434, 4.0]
["2026-09-09T19:22:19.937763+00:00", "trade", 13.643, 100.0]
["2026-09-09T19:22:20.298895+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:20.748781+00:00", "trade", 13.6531, 100.0]
["2026-09-09T19:22:20.811490+00:00", "trade", 13.6202, 3.0]
["2026-09-09T19:22:21.611920+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:22:22.243327+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:22.340875+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:22.926447+00:00", "trade", 13.6433, 13.0]
["2026-09-09T19:22:22.941309+00:00", "trade", 13.6433, 15.0]
["2026-09-09T19:22:23.311793+00:00", "trade", 13.619, 50.0]
["2026-09-09T19:22:23.909258+00:00", "trade", 13.6444, 100.0]
["2026-09-09T19:22:23.934513+00:00", "trade", 13.6444, 100.0]
["2026-09-09T19:22:24.328084+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:24.470752+00:00", "trade", 13.6531, 100.0]
["2026-09-09T19:22:24.597004+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:24.598413+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:24.622239+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:24.622244+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:24.622620+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:24.622776+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:24.623222+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:24.655566+00:00", "trade", 13.6199, 33.0]
["2026-09-09T19:22:24.872872+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:22:24.873894+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:22:24.874000+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:22:25.465115+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:25.465191+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:25.465301+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:25.477324+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:25.477766+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:25.478838+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:25.607096+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:22:25.777181+00:00", "trade", 13.6249, 17.0]
["2026-09-09T19:22:26.412505+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:26.487526+00:00", "trade", 13.625, 6800.0]
["2026-09-09T19:22:26.493137+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:26.588906+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:22:26.756113+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:22:27.125900+00:00", "trade", 13.625, 33.0]
["2026-09-09T19:22:28.294238+00:00", "trade", 13.625, 34.0]
["2026-09-09T19:22:28.518452+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:28.518723+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:28.518838+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:28.533884+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:28.565174+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:28.566737+00:00", "trade", 13.6193, 33.0]
["2026-09-09T19:22:29.006163+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:29.218439+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:29.256294+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:29.753121+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:22:29.754282+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:22:29.871540+00:00", "trade", 13.6213, 100.0]
["2026-09-09T19:22:29.878254+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:29.974998+00:00", "trade", 13.622, 49.0]
["2026-09-09T19:22:30.010679+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:30.937658+00:00", "trade", 13.625, 550.0]
["2026-09-09T19:22:31.133307+00:00", "trade", 13.6442, 100.0]
["2026-09-09T19:22:31.428090+00:00", "trade", 13.6442, 100.0]
["2026-09-09T19:22:31.569484+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:31.569484+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:32.694325+00:00", "trade", 13.6195, 100.0]
["2026-09-09T19:22:34.402312+00:00", "trade", 13.6285, 81.0]
["2026-09-09T19:22:34.672650+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:34.742441+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:34.878357+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:22:35.063986+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:35.403738+00:00", "trade", 13.625, 33.0]
["2026-09-09T19:22:36.293377+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:36.666681+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:37.009913+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:37.010324+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:37.011046+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:37.170816+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:37.193690+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:37.541724+00:00", "trade", 13.644, 2358.0]
["2026-09-09T19:22:37.556384+00:00", "trade", 13.644, 20.0]
["2026-09-09T19:22:37.565532+00:00", "trade", 13.625, 66.0]
["2026-09-09T19:22:37.566530+00:00", "trade", 13.62, 878.0]
["2026-09-09T19:22:37.566564+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:22:37.566741+00:00", "trade", 13.625, 413.0]
["2026-09-09T19:22:37.577544+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:37.577614+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:37.578501+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:37.958160+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:38.365956+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:22:38.391571+00:00", "trade", 13.6529, 100.0]
["2026-09-09T19:22:38.526478+00:00", "trade", 13.6529, 2.0]
["2026-09-09T19:22:38.540430+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:38.599481+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:38.613529+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:38.615369+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:38.701305+00:00", "trade", 13.644, 10.0]
["2026-09-09T19:22:38.732968+00:00", "trade", 13.6219, 11.0]
["2026-09-09T19:22:38.734110+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:22:39.142861+00:00", "trade", 13.6219, 1.0]
["2026-09-09T19:22:39.433616+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:39.511896+00:00", "trade", 13.6431, 8.0]
["2026-09-09T19:22:39.532446+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:39.532456+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:22:39.532456+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:39.532497+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:39.532502+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:39.532520+00:00", "trade", 13.62, 7.0]
["2026-09-09T19:22:39.532752+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:39.543300+00:00", "trade", 13.62, 42.0]
["2026-09-09T19:22:39.543362+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:39.581248+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:39.581308+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:39.581844+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:39.582285+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:39.600066+00:00", "trade", 13.6428, 64.0]
["2026-09-09T19:22:39.642918+00:00", "trade", 13.6194, 100.0]
["2026-09-09T19:22:39.643942+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:39.644112+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:39.644704+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:39.645175+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:39.645425+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:39.645861+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:39.697825+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:40.144027+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:40.144503+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:40.144588+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:40.145029+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:41.040029+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:22:41.040892+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:41.040952+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:41.041195+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:22:41.067475+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:41.070522+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:41.968684+00:00", "trade", 13.625, 7000.0]
["2026-09-09T19:22:41.969923+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:42.188357+00:00", "trade", 13.625, 4.0]
["2026-09-09T19:22:42.191517+00:00", "trade", 13.622, 26.0]
["2026-09-09T19:22:43.293187+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:45.430160+00:00", "trade", 13.6216, 2.0]
["2026-09-09T19:22:45.573186+00:00", "trade", 13.6527, 100.0]
["2026-09-09T19:22:45.691803+00:00", "trade", 13.6216, 1.0]
["2026-09-09T19:22:46.237337+00:00", "trade", 13.6201, 400.0]
["2026-09-09T19:22:46.631437+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:22:46.799877+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:22:46.800114+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:46.894759+00:00", "trade", 13.6224, 100.0]
["2026-09-09T19:22:46.922230+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:46.922263+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:22:46.922266+00:00", "trade", 13.62, 90.0]
["2026-09-09T19:22:46.922951+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:46.923468+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:47.178196+00:00", "trade", 13.6224, 3.0]
["2026-09-09T19:22:48.426450+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:48.746542+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:49.069331+00:00", "trade", 13.6426, 28.0]
["2026-09-09T19:22:49.070488+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:22:49.174076+00:00", "trade", 13.6441, 100.0]
["2026-09-09T19:22:49.353276+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:50.081859+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:22:50.081920+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:50.081961+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:22:50.082403+00:00", "trade", 13.62, 599.0]
["2026-09-09T19:22:50.082406+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:50.082777+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:50.082892+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:50.083413+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:50.103868+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:22:50.104945+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:50.206692+00:00", "trade", 13.6441, 260.0]
["2026-09-09T19:22:50.451053+00:00", "trade", 13.6523, 100.0]
["2026-09-09T19:22:50.712141+00:00", "trade", 13.6441, 213.0]
["2026-09-09T19:22:50.898283+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:51.069215+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:53.355029+00:00", "trade", 13.6237, 100.0]
["2026-09-09T19:22:53.661554+00:00", "trade", 13.6234, 36.0]
["2026-09-09T19:22:54.047550+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:22:54.047575+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:22:54.048082+00:00", "trade", 13.62, 797.0]
["2026-09-09T19:22:54.048105+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:55.607937+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:22:57.101845+00:00", "trade", 13.6221, 400.0]
["2026-09-09T19:22:57.368243+00:00", "trade", 13.652, 600.0]
["2026-09-09T19:22:57.395909+00:00", "trade", 13.652, 700.0]
["2026-09-09T19:22:57.680831+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:57.755373+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:57.755428+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:58.081314+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:58.081650+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:58.513778+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:58.801688+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:59.892153+00:00", "trade", 13.6232, 200.0]
["2026-09-09T19:22:59.893302+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:22:59.893533+00:00", "trade", 13.62, 6.0]
["2026-09-09T19:22:59.950898+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:22:59.950944+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:00.010701+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:00.244986+00:00", "trade", 13.62, 104.0]
["2026-09-09T19:23:00.244986+00:00", "trade", 13.62, 1396.0]
["2026-09-09T19:23:00.250546+00:00", "trade", 13.625, 633.0]
["2026-09-09T19:23:00.668597+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:01.770315+00:00", "trade", 13.6232, 100.0]
["2026-09-09T19:23:01.957763+00:00", "trade", 13.6447, 220.0]
["2026-09-09T19:23:02.734698+00:00", "trade", 13.625, 3500.0]
["2026-09-09T19:23:02.735985+00:00", "trade", 13.6236, 53.0]
["2026-09-09T19:23:02.889816+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:23:02.897785+00:00", "trade", 13.6201, 2200.0]
["2026-09-09T19:23:02.942108+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:23:03.510773+00:00", "trade", 13.6232, 1.0]
["2026-09-09T19:23:03.957374+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:03.957434+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:03.957449+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:03.973478+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:03.973523+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:03.973623+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:03.973718+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:03.974124+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:04.520971+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:04.521407+00:00", "trade", 13.63, 30.0]
["2026-09-09T19:23:04.521467+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:04.521517+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:04.521987+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:23:04.542687+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:05.439251+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:23:06.142796+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:06.151236+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:06.151296+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:06.151361+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:06.166502+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:08.107966+00:00", "trade", 13.6299, 8800.0]
["2026-09-09T19:23:08.173208+00:00", "trade", 13.6515, 10.0]
["2026-09-09T19:23:08.188605+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:23:08.190284+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:08.190295+00:00", "trade", 13.625, 25.0]
["2026-09-09T19:23:08.190940+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:08.241398+00:00", "trade", 13.62, 8600.0]
["2026-09-09T19:23:08.242225+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:23:08.242679+00:00", "trade", 13.6245, 63.0]
["2026-09-09T19:23:08.246926+00:00", "trade", 13.63, 800.0]
["2026-09-09T19:23:08.246984+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:08.247034+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:08.247044+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:08.247746+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:23:08.247746+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:23:08.247841+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:08.247841+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:08.247881+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:08.247961+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:08.248362+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:08.248362+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:08.253271+00:00", "trade", 13.625, 175.0]
["2026-09-09T19:23:08.276573+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:23:08.277130+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:08.366599+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:08.433838+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:23:08.435182+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:08.502510+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:23:09.503566+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:23:09.721067+00:00", "trade", 13.625, 24.0]
["2026-09-09T19:23:09.747199+00:00", "trade", 13.6244, 100.0]
["2026-09-09T19:23:09.926769+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:23:11.907385+00:00", "trade", 13.6512, 100.0]
["2026-09-09T19:23:12.053785+00:00", "trade", 13.625, 800.0]
["2026-09-09T19:23:12.102772+00:00", "trade", 13.625, 7000.0]
["2026-09-09T19:23:12.676814+00:00", "trade", 13.62, 9000.0]
["2026-09-09T19:23:12.678095+00:00", "trade", 13.6249, 33.0]
["2026-09-09T19:23:12.793958+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:23:15.363114+00:00", "trade", 13.6237, 28.0]
["2026-09-09T19:23:15.439748+00:00", "trade", 13.6285, 3500.0]
["2026-09-09T19:23:15.686957+00:00", "trade", 13.6206, 4000.0]
["2026-09-09T19:23:15.746246+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:23:16.409024+00:00", "trade", 13.6507, 100.0]
["2026-09-09T19:23:16.509568+00:00", "trade", 13.62, 2800.0]
["2026-09-09T19:23:17.152856+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:23:17.290271+00:00", "trade", 13.6274, 9000.0]
["2026-09-09T19:23:17.495408+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:23:17.638921+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:23:17.690692+00:00", "trade", 13.6242, 100.0]
["2026-09-09T19:23:17.859099+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:23:18.418265+00:00", "trade", 13.6274, 9000.0]
["2026-09-09T19:23:18.788356+00:00", "trade", 13.6218, 57.0]
["2026-09-09T19:23:18.789511+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:23:18.833602+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:23:18.833650+00:00", "trade", 13.6299, 200.0]
["2026-09-09T19:23:18.874899+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:18.874954+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:19.532660+00:00", "trade", 13.6502, 100.0]
["2026-09-09T19:23:20.228465+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:23:20.851157+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:21.207806+00:00", "trade", 13.62, 3300.0]
["2026-09-09T19:23:21.390263+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:23:21.456985+00:00", "trade", 13.6243, 51.0]
["2026-09-09T19:23:21.501488+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:23:21.606847+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:23:22.229888+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:23:22.488443+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:23:22.488807+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:23:22.489637+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:23:22.565723+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.565853+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.565868+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.565873+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.565903+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.565929+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.566375+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.566415+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.578283+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.644721+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.644761+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.695256+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.695723+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.697016+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.697752+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.848757+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.849238+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.849243+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.849308+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.849318+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.849323+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.849371+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:23:22.849704+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.849944+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.849950+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.850105+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.850204+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:23:22.851067+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.873155+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:22.873631+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.048232+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.048237+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.096431+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.096502+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:23:23.096567+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.197648+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:23:23.236853+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:23:23.284597+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:23:23.284636+00:00", "trade", 13.625, 310.0]
["2026-09-09T19:23:23.284826+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:23:23.284930+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.285105+00:00", "trade", 13.625, 1116.0]
["2026-09-09T19:23:23.285109+00:00", "trade", 13.62, 1804.0]
["2026-09-09T19:23:23.285109+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:23:23.285110+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.285112+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:23:23.285154+00:00", "trade", 13.62, 70.0]
["2026-09-09T19:23:23.285155+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.285195+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.285611+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.285677+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.285701+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:23:23.285701+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:23:23.285704+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:23:23.286128+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.286552+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:23:23.286570+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:23:23.286594+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:23:23.287050+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.291971+00:00", "trade", 13.6243, 3.0]
["2026-09-09T19:23:23.360745+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.361191+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.363403+00:00", "trade", 13.625, 84.0]
["2026-09-09T19:23:23.398469+00:00", "trade", 13.6219, 47.0]
["2026-09-09T19:23:23.446987+00:00", "trade", 13.625, 22.0]
["2026-09-09T19:23:23.562495+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:23:23.562837+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:23:23.563378+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.565565+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:23:23.565568+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:23:23.565568+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:23:23.565577+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:23:23.565577+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:23:23.565583+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:23:23.565583+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.565583+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.565738+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.565793+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.565869+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:23:23.565875+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:23:23.565875+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:23:23.565904+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.565904+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.565909+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.565965+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:23:23.565968+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:23:23.566014+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:23:23.566014+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:23:23.566019+00:00", "trade", 13.62, 12.0]
["2026-09-09T19:23:23.566019+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:23:23.566022+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:23:23.566022+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:23:23.566029+00:00", "trade", 13.62, 55.0]
["2026-09-09T19:23:23.566053+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:23:23.566076+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:23:23.566084+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.566084+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.566194+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.566199+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.566199+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.566199+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.566214+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.566275+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.566279+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:23:23.566335+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:23:23.566339+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:23:23.566341+00:00", "trade", 13.62, 36.0]
["2026-09-09T19:23:23.566344+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:23:23.566356+00:00", "trade", 13.62, 43.0]
["2026-09-09T19:23:23.566360+00:00", "trade", 13.62, 45.0]
["2026-09-09T19:23:23.566362+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:23:23.566380+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:23:23.566385+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:23:23.566392+00:00", "trade", 13.62, 24.0]
["2026-09-09T19:23:23.566395+00:00", "trade", 13.62, 74.0]
["2026-09-09T19:23:23.566401+00:00", "trade", 13.62, 12.0]
["2026-09-09T19:23:23.566401+00:00", "trade", 13.62, 1979.0]
["2026-09-09T19:23:23.566410+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:23:23.566410+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:23:23.566417+00:00", "trade", 13.62, 221.0]
["2026-09-09T19:23:23.566420+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:23:23.566425+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:23:23.566430+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:23:23.566435+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:23:23.566460+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:23:23.566465+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:23:23.566488+00:00", "trade", 13.62, 96.0]
["2026-09-09T19:23:23.566491+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:23:23.566500+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566505+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566545+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566550+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566550+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566565+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566572+00:00", "trade", 13.615, 1118.0]
["2026-09-09T19:23:23.566576+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566646+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566650+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566696+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566701+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566706+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566726+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566736+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566816+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566841+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566881+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566886+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566896+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566936+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566961+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.566999+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:23:23.567031+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.567091+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.567096+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.567142+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.567177+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.567207+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.567315+00:00", "trade", 13.615, 500.0]
["2026-09-09T19:23:23.567658+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.567663+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.567979+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.568379+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.568460+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.568545+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.568608+00:00", "trade", 13.615, 17.0]
["2026-09-09T19:23:23.568722+00:00", "trade", 13.62, 8.0]
["2026-09-09T19:23:23.568861+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.568885+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:23:23.568969+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:23:23.568981+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.574168+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:23:23.575100+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.575687+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.577060+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.577061+00:00", "trade", 13.62, 39.0]
["2026-09-09T19:23:23.577421+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.589376+00:00", "trade", 13.6218, 6.0]
["2026-09-09T19:23:23.594025+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.618033+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.618033+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.619739+00:00", "trade", 13.615, 99.0]
["2026-09-09T19:23:23.643283+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.654369+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.667746+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.668653+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.668693+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.671690+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.690209+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.690470+00:00", "trade", 13.615, 25.0]
["2026-09-09T19:23:23.690482+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:23:23.690506+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:23:23.690515+00:00", "trade", 13.615, 50.0]
["2026-09-09T19:23:23.690632+00:00", "trade", 13.615, 24.0]
["2026-09-09T19:23:23.767443+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.829015+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:23.829942+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:24.111983+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:23:24.112422+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:23:24.415360+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:23:24.467333+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:23:24.468377+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:25.131334+00:00", "trade", 13.6101, 3500.0]
["2026-09-09T19:23:25.200815+00:00", "trade", 13.6234, 2.0]
["2026-09-09T19:23:25.230534+00:00", "trade", 13.615, 9000.0]
["2026-09-09T19:23:25.301765+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:23:25.302221+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:25.302266+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:25.322269+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:25.392873+00:00", "trade", 13.6199, 200.0]
["2026-09-09T19:23:25.507819+00:00", "trade", 13.6123, 8900.0]
["2026-09-09T19:23:25.588419+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:23:26.339388+00:00", "trade", 13.615, 543.0]
["2026-09-09T19:23:26.339752+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:23:26.764434+00:00", "trade", 13.6402, 100.0]
["2026-09-09T19:23:27.109181+00:00", "trade", 13.62, 9000.0]
["2026-09-09T19:23:27.701858+00:00", "trade", 13.6122, 9000.0]
["2026-09-09T19:23:27.712323+00:00", "trade", 13.6397, 100.0]
["2026-09-09T19:23:27.736038+00:00", "trade", 13.6199, 200.0]
["2026-09-09T19:23:27.783938+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:27.783943+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:27.784013+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:27.784018+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:27.784028+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:27.784033+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:27.784137+00:00", "trade", 13.61, 997.0]
["2026-09-09T19:23:27.784140+00:00", "trade", 13.61, 3.0]
["2026-09-09T19:23:27.784589+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:27.784589+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:27.801640+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:27.801695+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:27.801705+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:27.801708+00:00", "trade", 13.615, 39.0]
["2026-09-09T19:23:27.802276+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:27.802281+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:27.802557+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:27.802717+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:27.802958+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:27.807038+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:27.808156+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:27.825076+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:27.825517+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:28.149534+00:00", "trade", 13.6489, 100.0]
["2026-09-09T19:23:28.431452+00:00", "trade", 13.6375, 7.0]
["2026-09-09T19:23:28.643709+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:28.643775+00:00", "trade", 13.6211, 100.0]
["2026-09-09T19:23:28.790198+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:28.791160+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:29.005786+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:29.202474+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:29.244168+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:29.432571+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:23:29.644130+00:00", "trade", 13.62, 7000.0]
["2026-09-09T19:23:29.644757+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:29.645198+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:29.733392+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:23:30.010728+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:30.159443+00:00", "trade", 13.615, 8000.0]
["2026-09-09T19:23:30.160043+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:30.160484+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:30.448473+00:00", "trade", 13.6486, 13.0]
["2026-09-09T19:23:31.053840+00:00", "trade", 13.62, 9000.0]
["2026-09-09T19:23:31.061482+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:23:31.077016+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:31.107473+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:31.525432+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:23:31.530395+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:31.530450+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.094512+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.094988+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.460889+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.460920+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.460976+00:00", "trade", 13.61, 12.0]
["2026-09-09T19:23:32.460979+00:00", "trade", 13.61, 188.0]
["2026-09-09T19:23:32.460984+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.461546+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.461987+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.494239+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.507881+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.507936+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.509084+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.509089+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.509565+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.509605+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.509846+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.536955+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.550618+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.559624+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.639690+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.979439+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.979880+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.979990+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.980155+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.981398+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.983067+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.983398+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:32.995346+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:33.057534+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:33.548423+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:33.596322+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:33.762632+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:33.762865+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:23:33.762895+00:00", "trade", 13.615, 25.0]
["2026-09-09T19:23:33.763004+00:00", "trade", 13.615, 175.0]
["2026-09-09T19:23:34.295291+00:00", "trade", 13.6388, 24.0]
["2026-09-09T19:23:35.386623+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.389310+00:00", "trade", 13.6365, 1.0]
["2026-09-09T19:23:35.395504+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.504969+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.505128+00:00", "trade", 13.61, 1900.0]
["2026-09-09T19:23:35.505140+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.505621+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.505621+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.505621+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.506102+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.506142+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.506142+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.506538+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.506578+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.521188+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.521905+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.530310+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.531828+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.532229+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.551310+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.551876+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.587656+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.588448+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.588448+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.588488+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.589044+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.589090+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.589526+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.624619+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.666113+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.666113+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.666474+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:35.666950+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.072024+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.072445+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.072485+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.073442+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.073447+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.073883+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.090689+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.142427+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.142467+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.143584+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.143624+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.144025+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.178322+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.214929+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.214929+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.313965+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.314441+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.314481+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.314882+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.617297+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.617342+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.617738+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.617738+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.618424+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.644916+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:23:36.645549+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.695272+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.695312+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.703963+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.703985+00:00", "trade", 13.615, 271.0]
["2026-09-09T19:23:36.704023+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.704569+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.705973+00:00", "trade", 13.61, 340.0]
["2026-09-09T19:23:36.706006+00:00", "trade", 13.61, 293.0]
["2026-09-09T19:23:36.706609+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:36.707058+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:23:36.860340+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:37.013491+00:00", "trade", 13.639, 100.0]
["2026-09-09T19:23:37.225905+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:37.226006+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:23:37.226542+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:37.226938+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:37.226943+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:37.226983+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:37.227900+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:37.227940+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:37.254067+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:37.254508+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:37.254548+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:37.650906+00:00", "trade", 13.6205, 100.0]
["2026-09-09T19:23:37.727900+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:37.727940+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:37.727980+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:38.091064+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:38.269093+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:38.270362+00:00", "trade", 13.6101, 7500.0]
["2026-09-09T19:23:38.271502+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:23:38.459094+00:00", "trade", 13.6101, 3500.0]
["2026-09-09T19:23:40.074223+00:00", "trade", 13.61, 1500.0]
["2026-09-09T19:23:40.503501+00:00", "trade", 13.615, 50.0]
["2026-09-09T19:23:40.662895+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:40.662920+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:40.662991+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:40.663016+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:40.679104+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:40.679259+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:40.680262+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:41.003646+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:41.057866+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:41.154455+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:41.223255+00:00", "trade", 13.615, 6900.0]
["2026-09-09T19:23:41.223836+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:41.224277+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:41.522416+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:41.522897+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:41.801360+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:41.801574+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:23:41.801586+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:41.801613+00:00", "trade", 13.61, 1400.0]
["2026-09-09T19:23:41.802067+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:41.802147+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:41.802508+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:41.802588+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:41.806793+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:41.806868+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:41.970483+00:00", "trade", 13.6196, 1.0]
["2026-09-09T19:23:42.093721+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:42.094202+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:42.111047+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:42.111604+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:42.128794+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:42.684146+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:43.065965+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:43.066025+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:43.066962+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:43.067379+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:43.069478+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:43.091846+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:43.236691+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:43.483904+00:00", "trade", 13.6384, 100.0]
["2026-09-09T19:23:43.503279+00:00", "trade", 13.615, 70.0]
["2026-09-09T19:23:43.548621+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:23:43.602652+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:44.030933+00:00", "trade", 13.6344, 17.0]
["2026-09-09T19:23:44.070579+00:00", "trade", 13.61, 3000.0]
["2026-09-09T19:23:44.555339+00:00", "trade", 13.6173, 8000.0]
["2026-09-09T19:23:44.613373+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:44.613498+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:45.232687+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:45.233138+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:45.233579+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:45.242526+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:45.244264+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:45.251707+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:45.393354+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:45.656662+00:00", "trade", 13.6191, 100.0]
["2026-09-09T19:23:47.685323+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:23:47.686262+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:47.686496+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:23:47.717716+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:47.718147+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:48.632196+00:00", "trade", 13.647, 100.0]
["2026-09-09T19:23:49.269324+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:49.269389+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:49.875452+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:50.243322+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:50.243337+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:50.244250+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:50.640192+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:50.647794+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:23:50.802482+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:23:50.802485+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:23:50.802494+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:23:50.802537+00:00", "trade", 13.61, 2100.0]
["2026-09-09T19:23:50.802548+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:50.803030+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:50.803431+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:50.804353+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:50.813825+00:00", "trade", 13.615, 75.0]
["2026-09-09T19:23:50.814307+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:50.814366+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:50.814752+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:50.814793+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:50.817955+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:50.828906+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:50.829437+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:51.542147+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:23:51.844462+00:00", "trade", 13.6199, 48.0]
["2026-09-09T19:23:52.368661+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:52.369618+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:52.598083+00:00", "trade", 13.6101, 20.0]
["2026-09-09T19:23:53.418318+00:00", "trade", 13.6197, 100.0]
["2026-09-09T19:23:53.753490+00:00", "trade", 13.619, 33.0]
["2026-09-09T19:23:54.287609+00:00", "trade", 13.6197, 600.0]
["2026-09-09T19:23:54.502209+00:00", "trade", 13.619, 200.0]
["2026-09-09T19:23:54.874836+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:54.957663+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:54.957703+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:54.962063+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:54.962434+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:54.962499+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:54.963106+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:54.963186+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:54.963462+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:54.967142+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:23:54.967203+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:23:54.967263+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:23:54.967350+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:23:54.967930+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:23:54.968532+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:23:54.981857+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:23:54.982707+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:55.262767+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:23:55.262904+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:55.263308+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:23:55.263308+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:23:55.263347+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:23:55.263721+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:55.263842+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:55.263842+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:55.264202+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:55.265781+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:55.266723+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:55.267325+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:55.274487+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:55.314159+00:00", "trade", 13.62, 2800.0]
["2026-09-09T19:23:55.314738+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:55.315259+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:55.400607+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:55.618333+00:00", "trade", 13.6175, 29.0]
["2026-09-09T19:23:56.357841+00:00", "trade", 13.615, 2000.0]
["2026-09-09T19:23:56.696416+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:56.870769+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:23:56.876940+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:23:56.877003+00:00", "trade", 13.615, 350.0]
["2026-09-09T19:23:57.763263+00:00", "trade", 13.6189, 100.0]
["2026-09-09T19:23:57.948677+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:57.949153+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:57.949193+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:58.671793+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:58.671868+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:58.671873+00:00", "trade", 13.615, 175.0]
["2026-09-09T19:23:58.672444+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:58.673392+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:58.673853+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:58.673868+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:58.675836+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:23:58.850007+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:58.850012+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:58.850012+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:58.850954+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:58.927069+00:00", "trade", 13.6196, 1.0]
["2026-09-09T19:23:59.274267+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:23:59.901581+00:00", "trade", 13.615, 50.0]
["2026-09-09T19:23:59.902729+00:00", "trade", 13.61, 7.0]
["2026-09-09T19:24:00.010760+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:00.288133+00:00", "trade", 13.615, 5000.0]
["2026-09-09T19:24:00.797644+00:00", "trade", 13.615, 8.0]
["2026-09-09T19:24:01.095106+00:00", "trade", 13.6368, 97.0]
["2026-09-09T19:24:01.095654+00:00", "trade", 13.6359, 1495.0]
["2026-09-09T19:24:01.095660+00:00", "trade", 13.6304, 83.0]
["2026-09-09T19:24:01.095669+00:00", "trade", 13.6355, 179.0]
["2026-09-09T19:24:01.095678+00:00", "trade", 13.6338, 86.0]
["2026-09-09T19:24:01.096039+00:00", "trade", 13.6197, 44.0]
["2026-09-09T19:24:01.096784+00:00", "trade", 13.62, 61.0]
["2026-09-09T19:24:01.097254+00:00", "trade", 13.6355, 180.0]
["2026-09-09T19:24:01.100447+00:00", "trade", 13.6304, 63.0]
["2026-09-09T19:24:01.507156+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:01.516423+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:01.516468+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:01.962771+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:24:01.962780+00:00", "trade", 13.61, 1600.0]
["2026-09-09T19:24:02.093937+00:00", "trade", 13.6375, 100.0]
["2026-09-09T19:24:02.400537+00:00", "trade", 13.615, 15.0]
["2026-09-09T19:24:02.574002+00:00", "trade", 13.6187, 1.0]
["2026-09-09T19:24:02.724360+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:24:03.235313+00:00", "trade", 13.6375, 20.0]
["2026-09-09T19:24:03.343052+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:24:03.343497+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:03.343537+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:03.655138+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:24:03.765366+00:00", "trade", 13.6375, 200.0]
["2026-09-09T19:24:03.793371+00:00", "trade", 13.6463, 18.0]
["2026-09-09T19:24:04.125052+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:24:04.126039+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:04.126520+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:05.784374+00:00", "trade", 13.6185, 99.0]
["2026-09-09T19:24:06.028366+00:00", "trade", 13.61, 900.0]
["2026-09-09T19:24:06.029384+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:06.030261+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:06.049091+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:06.061357+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:24:06.062353+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:06.155529+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:24:07.029085+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:24:07.070162+00:00", "trade", 13.6189, 200.0]
["2026-09-09T19:24:07.156667+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:07.341647+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:07.402878+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:07.402888+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:07.799987+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:24:07.801151+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:24:07.901777+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:24:07.969949+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:24:08.573443+00:00", "trade", 13.6154, 67.0]
["2026-09-09T19:24:08.973149+00:00", "trade", 13.6462, 100.0]
["2026-09-09T19:24:09.005828+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:09.006390+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:09.522197+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:09.523074+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:09.732356+00:00", "trade", 13.6192, 43.0]
["2026-09-09T19:24:09.951846+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:24:10.021280+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:10.858723+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:10.863911+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:10.876195+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:10.946617+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:11.030366+00:00", "trade", 13.6462, 100.0]
["2026-09-09T19:24:11.296861+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:11.297793+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:11.593582+00:00", "trade", 13.6192, 400.0]
["2026-09-09T19:24:11.910780+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:24:12.148849+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:12.149571+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:12.708826+00:00", "trade", 13.6377, 34.0]
["2026-09-09T19:24:12.759770+00:00", "trade", 13.6173, 33.0]
["2026-09-09T19:24:12.845973+00:00", "trade", 13.6173, 16.0]
["2026-09-09T19:24:13.280573+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:24:13.280588+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:24:13.280592+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:24:13.280603+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:24:13.280603+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:24:13.280618+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:13.280631+00:00", "trade", 13.61, 900.0]
["2026-09-09T19:24:13.280652+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:24:13.280652+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:24:13.281099+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:13.281124+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:13.281655+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:13.281700+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:13.281700+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:13.282136+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:13.282176+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:13.282577+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:13.329434+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:13.476938+00:00", "trade", 13.6172, 48.0]
["2026-09-09T19:24:13.478002+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:13.478443+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:13.480243+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:13.556469+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:13.556504+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:15.200602+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:15.441360+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:15.831328+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:16.029109+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:16.029149+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:16.248490+00:00", "trade", 13.6101, 5000.0]
["2026-09-09T19:24:16.324808+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.168145+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:24:17.168641+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.168641+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.168646+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.168646+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.775299+00:00", "trade", 13.616, 8.0]
["2026-09-09T19:24:17.776358+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.776799+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.776799+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.776920+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:24:17.777520+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.779395+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.789855+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.789895+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.789950+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.790802+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.790882+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.790882+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.790967+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.791043+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.791048+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.791048+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.791083+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.791283+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.800806+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.801287+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.887289+00:00", "trade", 13.6189, 1.0]
["2026-09-09T19:24:17.888635+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:17.888635+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:18.108799+00:00", "trade", 13.6248, 100.0]
["2026-09-09T19:24:18.209022+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:18.442969+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:24:18.492386+00:00", "trade", 13.6248, 300.0]
["2026-09-09T19:24:18.505930+00:00", "trade", 13.6248, 100.0]
["2026-09-09T19:24:18.682975+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:18.682976+00:00", "trade", 13.61, 1300.0]
["2026-09-09T19:24:18.683452+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:18.683452+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:18.699139+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:18.699575+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:18.699605+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:18.699695+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:18.700377+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:18.713739+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:18.735791+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:24:18.916451+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:19.058174+00:00", "trade", 13.6152, 100.0]
["2026-09-09T19:24:19.061100+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:19.090786+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:19.960982+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:20.249925+00:00", "trade", 13.6248, 200.0]
["2026-09-09T19:24:20.349717+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:20.506325+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:21.290233+00:00", "trade", 13.6459, 100.0]
["2026-09-09T19:24:21.346600+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:21.524626+00:00", "trade", 13.6356, 900.0]
["2026-09-09T19:24:21.549314+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:24:21.984231+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:24:21.984248+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:22.051934+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:22.671402+00:00", "trade", 13.6459, 200.0]
["2026-09-09T19:24:22.685422+00:00", "trade", 13.6459, 100.0]
["2026-09-09T19:24:22.689668+00:00", "trade", 13.6459, 100.0]
["2026-09-09T19:24:22.694097+00:00", "trade", 13.6459, 100.0]
["2026-09-09T19:24:22.698157+00:00", "trade", 13.6459, 100.0]
["2026-09-09T19:24:22.703278+00:00", "trade", 13.6459, 100.0]
["2026-09-09T19:24:23.124973+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:23.125419+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:23.134621+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:23.135062+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:23.135533+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:23.156974+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:23.564639+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:23.565080+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:23.566900+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:24:23.831444+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:24.003930+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:24.003955+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:24.004401+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:24.007047+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:24.007408+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:24.010592+00:00", "trade", 13.615, 44.0]
["2026-09-09T19:24:24.013743+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:24.022629+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:24.202728+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:24.202770+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:24:24.207208+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:24.207650+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:24.207650+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:24.207650+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:24.207730+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:24.250812+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:24.251268+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.244352+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.244568+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.564770+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.662362+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.759930+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:24:25.759954+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.759973+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:24:25.759975+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:24:25.760054+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.760270+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.760432+00:00", "trade", 13.61, 1580.0]
["2026-09-09T19:24:25.760596+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.760596+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.760671+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.760676+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.760711+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.760742+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:24:25.760746+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.760911+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.760951+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.761142+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.761182+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.763362+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.765076+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.779616+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.786835+00:00", "trade", 13.6372, 40.0]
["2026-09-09T19:24:25.788161+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:25.788602+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:26.068783+00:00", "trade", 13.615, 2600.0]
["2026-09-09T19:24:26.070269+00:00", "trade", 13.615, 550.0]
["2026-09-09T19:24:26.070573+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:26.070573+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:26.072974+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:26.074533+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:26.074974+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:26.140191+00:00", "trade", 13.62, 1200.0]
["2026-09-09T19:24:26.140468+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:24:26.140480+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140480+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:24:26.140486+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140489+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140492+00:00", "trade", 13.615, 261.0]
["2026-09-09T19:24:26.140495+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:24:26.140495+00:00", "trade", 13.615, 39.0]
["2026-09-09T19:24:26.140499+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:24:26.140499+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140501+00:00", "trade", 13.62, 22.0]
["2026-09-09T19:24:26.140506+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140506+00:00", "trade", 13.62, 900.0]
["2026-09-09T19:24:26.140510+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140510+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140516+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140516+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:24:26.140516+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:24:26.140516+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140519+00:00", "trade", 13.62, 1900.0]
["2026-09-09T19:24:26.140523+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140523+00:00", "trade", 13.62, 71.0]
["2026-09-09T19:24:26.140529+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:24:26.140529+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:24:26.140529+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:24:26.140529+00:00", "trade", 13.62, 1200.0]
["2026-09-09T19:24:26.140535+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:24:26.140535+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140535+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:24:26.140535+00:00", "trade", 13.62, 72.0]
["2026-09-09T19:24:26.140537+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140537+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:24:26.140540+00:00", "trade", 13.62, 2300.0]
["2026-09-09T19:24:26.140544+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:24:26.140544+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:24:26.140544+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:24:26.140547+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:24:26.140547+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140549+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140553+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140553+00:00", "trade", 13.62, 1900.0]
["2026-09-09T19:24:26.140553+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:24:26.140558+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140558+00:00", "trade", 13.62, 6336.0]
["2026-09-09T19:24:26.140558+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140558+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:24:26.140558+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140558+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:24:26.140560+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:26.140561+00:00", "trade", 13.62, 1700.0]
["2026-09-09T19:24:26.140565+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140565+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:24:26.140571+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140571+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:24:26.140571+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:24:26.140571+00:00", "trade", 13.62, 1079.0]
["2026-09-09T19:24:26.140571+00:00", "trade", 13.62, 299.0]
["2026-09-09T19:24:26.140571+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140576+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140576+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:24:26.140576+00:00", "trade", 13.62, 1600.0]
["2026-09-09T19:24:26.140579+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:24:26.140582+00:00", "trade", 13.62, 35.0]
["2026-09-09T19:24:26.140585+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140585+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:24:26.140589+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140591+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:24:26.140594+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140595+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:26.140598+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140600+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140604+00:00", "trade", 13.62, 4436.0]
["2026-09-09T19:24:26.140604+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140609+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:24:26.140609+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:24:26.140619+00:00", "trade", 13.62, 821.0]
["2026-09-09T19:24:26.140619+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:24:26.140627+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:24:26.140627+00:00", "trade", 13.62, 1900.0]
["2026-09-09T19:24:26.140634+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:24:26.140670+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:26.140675+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:26.140675+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:26.140680+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:26.140681+00:00", "trade", 13.62, 30.0]
["2026-09-09T19:24:26.140681+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:24:26.140702+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140708+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140714+00:00", "trade", 13.62, 87.0]
["2026-09-09T19:24:26.140714+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140723+00:00", "trade", 13.62, 2700.0]
["2026-09-09T19:24:26.140736+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:26.140745+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:26.140747+00:00", "trade", 13.62, 98.0]
["2026-09-09T19:24:26.140747+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:24:26.140754+00:00", "trade", 13.62, 98.0]
["2026-09-09T19:24:26.140757+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140757+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:24:26.140760+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:26.140765+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:26.140765+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:26.140838+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:24:26.140838+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140874+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.140874+00:00", "trade", 13.62, 1726.0]
["2026-09-09T19:24:26.140881+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:26.140896+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:24:26.140926+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:24:26.140936+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:24:26.140956+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:24:26.140961+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:24:26.141041+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:24:26.141056+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:24:26.141061+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:24:26.141063+00:00", "trade", 13.62, 60.0]
["2026-09-09T19:24:26.141086+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:24:26.141090+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:24:26.141102+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.141141+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:24:26.141168+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.141204+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.141223+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:24:26.141226+00:00", "trade", 13.62, 79.0]
["2026-09-09T19:24:26.141232+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.141242+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.141247+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.141252+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.141317+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.141357+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.141387+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.141482+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.141508+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.141508+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.141517+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.141537+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.141542+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.141542+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.141547+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.141597+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.141638+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.141638+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.141718+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.141797+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:24:26.141878+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.142054+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.142054+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.142074+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.142119+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.142200+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.142221+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:24:26.142239+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.142279+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.142339+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.142386+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:24:26.142570+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.142705+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.142795+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.142986+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.143036+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.143041+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.143041+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.143072+00:00", "trade", 13.62, 179.0]
["2026-09-09T19:24:26.143116+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.143276+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.143427+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.143557+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.144199+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.145316+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.149281+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.149301+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.155209+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:26.161124+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.181252+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.189722+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:24:26.189770+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:24:26.190333+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.190333+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.190734+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.190775+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.190815+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.201896+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.237586+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:26.633221+00:00", "trade", 13.625, 7000.0]
["2026-09-09T19:24:27.366513+00:00", "trade", 13.625, 4.0]
["2026-09-09T19:24:27.367322+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:24:27.435307+00:00", "trade", 13.625, 600.0]
["2026-09-09T19:24:27.457660+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:24:27.496449+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:24:27.496449+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:24:27.496452+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:24:27.497219+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:24:27.555688+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:27.555698+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:27.556119+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:27.556119+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:27.556234+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:27.556575+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:27.753043+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:28.088068+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:24:28.461695+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:24:28.566426+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:24:28.648683+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:24:28.983016+00:00", "trade", 13.6274, 6900.0]
["2026-09-09T19:24:29.619966+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:29.620407+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:29.620407+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:29.620608+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:29.808219+00:00", "trade", 13.625, 7500.0]
["2026-09-09T19:24:29.975592+00:00", "trade", 13.6192, 38.0]
["2026-09-09T19:24:30.010781+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:30.025838+00:00", "trade", 13.6251, 9000.0]
["2026-09-09T19:24:30.035293+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:24:30.433997+00:00", "trade", 13.6267, 200.0]
["2026-09-09T19:24:30.477549+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:24:31.063789+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:24:31.093370+00:00", "trade", 13.618, 1.0]
["2026-09-09T19:24:31.110541+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:24:31.110541+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:24:31.147026+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:31.147422+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:31.163593+00:00", "trade", 13.634, 200.0]
["2026-09-09T19:24:31.253138+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:31.286227+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:31.364008+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:24:31.939298+00:00", "trade", 13.6299, 8800.0]
["2026-09-09T19:24:31.988667+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:24:32.017427+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:32.715304+00:00", "trade", 13.634, 3.0]
["2026-09-09T19:24:32.744167+00:00", "trade", 13.625, 7000.0]
["2026-09-09T19:24:32.845939+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:32.846375+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:32.857038+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:24:32.860183+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:33.177195+00:00", "trade", 13.6299, 200.0]
["2026-09-09T19:24:33.178289+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:24:33.471493+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:33.471899+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:33.471974+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:33.588249+00:00", "trade", 13.6445, 25.0]
["2026-09-09T19:24:33.854705+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:33.883221+00:00", "trade", 13.6337, 100.0]
["2026-09-09T19:24:34.031360+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:34.118382+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:34.127033+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:34.127635+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:34.577387+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:24:34.947078+00:00", "trade", 13.625, 9000.0]
["2026-09-09T19:24:35.035149+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:24:35.043551+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:24:35.171915+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:35.223592+00:00", "trade", 13.6444, 100.0]
["2026-09-09T19:24:35.539401+00:00", "trade", 13.6267, 200.0]
["2026-09-09T19:24:36.265969+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:36.269542+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:36.320865+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:36.321306+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:36.436545+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:36.437021+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:36.615298+00:00", "trade", 13.6245, 200.0]
["2026-09-09T19:24:36.629606+00:00", "trade", 13.6444, 100.0]
["2026-09-09T19:24:37.321511+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:37.321952+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:37.321952+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:37.327366+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:24:37.327470+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:37.383043+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:37.384050+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:37.384531+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:37.540513+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:24:37.734078+00:00", "trade", 13.6334, 100.0]
["2026-09-09T19:24:38.173790+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:38.190661+00:00", "trade", 13.6272, 200.0]
["2026-09-09T19:24:38.311031+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:38.311513+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:38.934722+00:00", "trade", 13.625, 13.0]
["2026-09-09T19:24:39.034860+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:24:39.057339+00:00", "trade", 13.6199, 1.0]
["2026-09-09T19:24:39.075775+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:24:39.080763+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:39.275908+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:39.276344+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:39.465061+00:00", "trade", 13.62, 70.0]
["2026-09-09T19:24:39.531802+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:24:40.776422+00:00", "trade", 13.6242, 12.0]
["2026-09-09T19:24:41.325237+00:00", "trade", 13.6324, 100.0]
["2026-09-09T19:24:41.326897+00:00", "trade", 13.625, 60.0]
["2026-09-09T19:24:41.382912+00:00", "trade", 13.6324, 100.0]
["2026-09-09T19:24:41.541721+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:41.695216+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:42.159751+00:00", "trade", 13.63, 93.0]
["2026-09-09T19:24:42.243260+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:43.050952+00:00", "trade", 13.6205, 1.0]
["2026-09-09T19:24:43.058045+00:00", "trade", 13.6322, 6.0]
["2026-09-09T19:24:43.114315+00:00", "trade", 13.6322, 200.0]
["2026-09-09T19:24:43.170718+00:00", "trade", 13.6443, 100.0]
["2026-09-09T19:24:43.179402+00:00", "trade", 13.6443, 100.0]
["2026-09-09T19:24:43.186791+00:00", "trade", 13.6443, 100.0]
["2026-09-09T19:24:45.024720+00:00", "trade", 13.625, 15.0]
["2026-09-09T19:24:45.035450+00:00", "trade", 13.62, 589.0]
["2026-09-09T19:24:45.035474+00:00", "trade", 13.62, 348.0]
["2026-09-09T19:24:46.432810+00:00", "trade", 13.6442, 100.0]
["2026-09-09T19:24:46.893813+00:00", "trade", 13.6442, 17.0]
["2026-09-09T19:24:47.034906+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:24:47.034906+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:24:47.034909+00:00", "trade", 13.63, 65.0]
["2026-09-09T19:24:47.034945+00:00", "trade", 13.63, 30.0]
["2026-09-09T19:24:47.034948+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.034951+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:24:47.034954+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.034978+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:24:47.034981+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:24:47.034987+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.034987+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.034990+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.034990+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:24:47.034997+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:24:47.034997+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:24:47.035003+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:24:47.035003+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:24:47.035003+00:00", "trade", 13.63, 37.0]
["2026-09-09T19:24:47.035009+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:24:47.035009+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:24:47.035009+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:24:47.035014+00:00", "trade", 13.63, 48.0]
["2026-09-09T19:24:47.035014+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:24:47.035014+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:24:47.035014+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:24:47.035029+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:24:47.035035+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:24:47.035035+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:24:47.035038+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:24:47.035038+00:00", "trade", 13.625, 175.0]
["2026-09-09T19:24:47.035044+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:24:47.035044+00:00", "trade", 13.63, 75.0]
["2026-09-09T19:24:47.035047+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:24:47.035050+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:24:47.035053+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035068+00:00", "trade", 13.625, 725.0]
["2026-09-09T19:24:47.035075+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.035108+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:24:47.035110+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:24:47.035113+00:00", "trade", 13.63, 82.0]
["2026-09-09T19:24:47.035113+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035116+00:00", "trade", 13.63, 578.0]
["2026-09-09T19:24:47.035128+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:24:47.035137+00:00", "trade", 13.63, 29.0]
["2026-09-09T19:24:47.035141+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035141+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:24:47.035144+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:24:47.035146+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:24:47.035152+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:24:47.035156+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:24:47.035156+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:24:47.035162+00:00", "trade", 13.63, 75.0]
["2026-09-09T19:24:47.035171+00:00", "trade", 13.63, 452.0]
["2026-09-09T19:24:47.035171+00:00", "trade", 13.625, 175.0]
["2026-09-09T19:24:47.035175+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.035176+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035176+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035176+00:00", "trade", 13.63, 1500.0]
["2026-09-09T19:24:47.035194+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:24:47.035198+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:24:47.035198+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:24:47.035198+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035201+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.035228+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035230+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:24:47.035243+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:24:47.035245+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035254+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035261+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:24:47.035261+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035266+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035281+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.035282+00:00", "trade", 13.63, 550.0]
["2026-09-09T19:24:47.035291+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.035291+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.035296+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.035301+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035301+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035301+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035301+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035301+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035301+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035316+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035356+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035366+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:24:47.035369+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:24:47.035373+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035373+00:00", "trade", 13.63, 78.0]
["2026-09-09T19:24:47.035378+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:24:47.035378+00:00", "trade", 13.63, 222.0]
["2026-09-09T19:24:47.035381+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035387+00:00", "trade", 13.63, 278.0]
["2026-09-09T19:24:47.035387+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035453+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035471+00:00", "trade", 13.63, 745.0]
["2026-09-09T19:24:47.035471+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:24:47.035474+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:24:47.035474+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:24:47.035489+00:00", "trade", 13.63, 9.0]
["2026-09-09T19:24:47.035492+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:24:47.035492+00:00", "trade", 13.63, 1200.0]
["2026-09-09T19:24:47.035495+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035516+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035516+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:24:47.035519+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:24:47.035522+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035531+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:24:47.035547+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035549+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:24:47.035551+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035555+00:00", "trade", 13.63, 189.0]
["2026-09-09T19:24:47.035574+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035609+00:00", "trade", 13.63, 14.0]
["2026-09-09T19:24:47.035645+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035648+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:24:47.035666+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035676+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035678+00:00", "trade", 13.625, 468.0]
["2026-09-09T19:24:47.035687+00:00", "trade", 13.63, 32.0]
["2026-09-09T19:24:47.035687+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:24:47.035694+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:24:47.035694+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035697+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035706+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035727+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035727+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035732+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035732+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035732+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035737+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035737+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035737+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035737+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035742+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035742+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035752+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035757+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035769+00:00", "trade", 13.63, 16.0]
["2026-09-09T19:24:47.035778+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035787+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035814+00:00", "trade", 13.63, 75.0]
["2026-09-09T19:24:47.035907+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.035910+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035925+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035943+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.035967+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.036000+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.036075+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.036138+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.036199+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.036295+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.036304+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.036344+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.036469+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.036638+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.037305+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.037461+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.037994+00:00", "trade", 13.63, 9.0]
["2026-09-09T19:24:47.037997+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.038007+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.038114+00:00", "trade", 13.63, 51.0]
["2026-09-09T19:24:47.038278+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.039455+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.039470+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.039861+00:00", "trade", 13.63, 97.0]
["2026-09-09T19:24:47.040288+00:00", "trade", 13.63, 11.0]
["2026-09-09T19:24:47.040423+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.041052+00:00", "trade", 13.63, 95.0]
["2026-09-09T19:24:47.047061+00:00", "trade", 13.63, 336.0]
["2026-09-09T19:24:47.049938+00:00", "trade", 13.63, 9.0]
["2026-09-09T19:24:47.050245+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:24:47.050248+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.050296+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:24:47.050299+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:24:47.050366+00:00", "trade", 13.63, 399.0]
["2026-09-09T19:24:47.050371+00:00", "trade", 13.63, 75.0]
["2026-09-09T19:24:47.050371+00:00", "trade", 13.63, 145.0]
["2026-09-09T19:24:47.050374+00:00", "trade", 13.63, 76.0]
["2026-09-09T19:24:47.050414+00:00", "trade", 13.63, 24.0]
["2026-09-09T19:24:47.050459+00:00", "trade", 13.63, 199.0]
["2026-09-09T19:24:47.050462+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:24:47.050468+00:00", "trade", 13.63, 1900.0]
["2026-09-09T19:24:47.050468+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:24:47.050471+00:00", "trade", 13.63, 1399.0]
["2026-09-09T19:24:47.050612+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.050627+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.050633+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:24:47.050636+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:24:47.050642+00:00", "trade", 13.63, 75.0]
["2026-09-09T19:24:47.050649+00:00", "trade", 13.63, 3.0]
["2026-09-09T19:24:47.050677+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.050732+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.050787+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.050793+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.050797+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.050803+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.050803+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.050813+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.050813+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.050813+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.050814+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.050814+00:00", "trade", 13.63, 71.0]
["2026-09-09T19:24:47.050817+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:24:47.050818+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.050818+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.050819+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:24:47.050824+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.050824+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.050848+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.050888+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.050913+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.050943+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.050968+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.050973+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:24:47.050979+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:24:47.050979+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:24:47.050993+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.051153+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.051194+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.051198+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.051233+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.051249+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.051274+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.051309+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.051309+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.051309+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.051474+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.051487+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:24:47.051504+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.051504+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.051584+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.051835+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.051835+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.051910+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.052311+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.052612+00:00", "trade", 13.63, 264.0]
["2026-09-09T19:24:47.052953+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.061638+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.066030+00:00", "trade", 13.63, 9.0]
["2026-09-09T19:24:47.069918+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.114980+00:00", "trade", 13.625, 50.0]
["2026-09-09T19:24:47.251741+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.252337+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.253219+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.610615+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.641067+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:47.974536+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:48.036021+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:24:48.321366+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:48.339756+00:00", "trade", 13.625, 37.0]
["2026-09-09T19:24:48.790400+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:24:48.790439+00:00", "trade", 13.6439, 100.0]
["2026-09-09T19:24:48.794041+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:48.919360+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:49.307168+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:49.818066+00:00", "trade", 13.622, 66.0]
["2026-09-09T19:24:50.424820+00:00", "trade", 13.6297, 100.0]
["2026-09-09T19:24:50.827126+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:24:50.828504+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:51.248157+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:51.248999+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:51.838984+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:52.427900+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:52.470135+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:24:52.470138+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:24:52.477786+00:00", "trade", 13.625, 139.0]
["2026-09-09T19:24:52.492932+00:00", "trade", 13.625, 4.0]
["2026-09-09T19:24:52.494192+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:24:52.815489+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:24:52.898577+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:24:53.112235+00:00", "trade", 13.625, 40.0]
["2026-09-09T19:24:53.114310+00:00", "trade", 13.625, 6.0]
["2026-09-09T19:24:53.203917+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:53.204393+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:53.401205+00:00", "trade", 13.625, 3.0]
["2026-09-09T19:24:53.616635+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:24:53.633318+00:00", "trade", 13.6211, 8.0]
["2026-09-09T19:24:53.667296+00:00", "trade", 13.6207, 24.0]
["2026-09-09T19:24:53.779484+00:00", "trade", 13.6227, 33.0]
["2026-09-09T19:24:54.090602+00:00", "trade", 13.621, 21.0]
["2026-09-09T19:24:54.096724+00:00", "trade", 13.625, 750.0]
["2026-09-09T19:24:54.101857+00:00", "trade", 13.621, 1.0]
["2026-09-09T19:24:54.564620+00:00", "trade", 13.6286, 8.0]
["2026-09-09T19:24:54.758101+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:54.875696+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:55.072605+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:55.199942+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:24:55.614066+00:00", "trade", 13.6236, 62.0]
["2026-09-09T19:24:55.657953+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:55.693964+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:55.989360+00:00", "trade", 13.625, 56.0]
["2026-09-09T19:24:56.977060+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:24:56.978245+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:24:56.978342+00:00", "trade", 13.62, 6.0]
["2026-09-09T19:24:57.167955+00:00", "trade", 13.6231, 100.0]
["2026-09-09T19:24:57.209123+00:00", "trade", 13.6439, 100.0]
["2026-09-09T19:24:57.248213+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:57.268316+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:57.520081+00:00", "trade", 13.62, 140.0]
["2026-09-09T19:24:57.521117+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:57.533866+00:00", "trade", 13.62, 150.0]
["2026-09-09T19:24:57.871416+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:24:58.069332+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:58.347785+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:58.436632+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:24:58.437654+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:58.637279+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:58.788013+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:58.888522+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:58.910890+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:59.054096+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:59.323462+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:59.435018+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:59.435459+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:59.435940+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:59.439017+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:59.507968+00:00", "trade", 13.6438, 200.0]
["2026-09-09T19:24:59.546092+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:59.856516+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:24:59.964713+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:25:00.010803+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:00.046092+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:00.110475+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:00.471353+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:25:00.471525+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:25:00.477304+00:00", "trade", 13.625, 184.0]
["2026-09-09T19:25:00.713387+00:00", "trade", 13.6274, 600.0]
["2026-09-09T19:25:01.292103+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.369182+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:25:01.369186+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:25:01.369186+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:25:01.369188+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:25:01.369191+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:25:01.369203+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:25:01.369203+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:25:01.369607+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.369763+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.369763+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.369763+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.369778+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.369783+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.369808+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.369813+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.369813+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.369918+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.370148+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.370148+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.370201+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:25:01.370369+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.370735+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.370805+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.394436+00:00", "trade", 13.625, 4.0]
["2026-09-09T19:25:01.395419+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.403498+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.403533+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.408219+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.418504+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.456835+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.470071+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.470116+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:01.699359+00:00", "trade", 13.625, 663.0]
["2026-09-09T19:25:01.960756+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:25:02.178352+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:02.293626+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:02.435068+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:02.516337+00:00", "trade", 13.6228, 100.0]
["2026-09-09T19:25:03.110014+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:03.342247+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:03.953527+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:04.354483+00:00", "trade", 13.6257, 200.0]
["2026-09-09T19:25:04.486631+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:04.521033+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:04.533388+00:00", "trade", 13.626, 9000.0]
["2026-09-09T19:25:05.688798+00:00", "trade", 13.6251, 30.0]
["2026-09-09T19:25:05.993128+00:00", "trade", 13.6247, 7.0]
["2026-09-09T19:25:06.112912+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:25:06.167927+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:06.600627+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:06.616034+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:06.660164+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:06.660319+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:06.660394+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:06.660405+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:06.661166+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:06.673010+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:06.673531+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:06.731106+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:25:06.731160+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:06.731163+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:06.731166+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:06.731169+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:25:06.731172+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:06.731172+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:25:06.731172+00:00", "trade", 13.62, 608.0]
["2026-09-09T19:25:06.731175+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:25:06.731238+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:25:06.731271+00:00", "trade", 13.62, 356.0]
["2026-09-09T19:25:06.731332+00:00", "trade", 13.62, 24.0]
["2026-09-09T19:25:06.731332+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:25:06.731337+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:25:06.731337+00:00", "trade", 13.62, 36.0]
["2026-09-09T19:25:06.731341+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:06.731344+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:06.731344+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:25:06.731344+00:00", "trade", 13.62, 301.0]
["2026-09-09T19:25:06.731352+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:25:06.731542+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:06.731596+00:00", "trade", 13.62, 256.0]
["2026-09-09T19:25:06.731669+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:06.731677+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:06.731905+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:06.731905+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:06.731939+00:00", "trade", 13.62, 244.0]
["2026-09-09T19:25:06.731942+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:25:06.731945+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.731970+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.731980+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.731985+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.731995+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732000+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732008+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:25:06.732020+00:00", "trade", 13.62, 44.0]
["2026-09-09T19:25:06.732025+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732025+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732025+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732030+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732055+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732055+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732065+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732070+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732075+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732080+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732115+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732125+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732145+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732190+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732371+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732486+00:00", "trade", 13.6248, 52.0]
["2026-09-09T19:25:06.732656+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732667+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732872+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732902+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.732947+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.733148+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.733223+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.733286+00:00", "trade", 13.6208, 1.0]
["2026-09-09T19:25:06.733869+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.734220+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.734552+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:25:06.734671+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.736952+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.737032+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.737473+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.738791+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.739352+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.739392+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.750424+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:25:06.751025+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.751025+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.751356+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:06.827647+00:00", "trade", 13.6208, 100.0]
["2026-09-09T19:25:07.554538+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:07.589351+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:07.589791+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:07.931259+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:08.074225+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:08.074305+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:08.074706+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:08.139645+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:08.292499+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:08.362962+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:08.781779+00:00", "trade", 13.6236, 26.0]
["2026-09-09T19:25:09.101790+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:09.102226+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:09.157849+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:09.158335+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:09.200391+00:00", "trade", 13.615, 3.0]
["2026-09-09T19:25:09.201663+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:25:09.202168+00:00", "trade", 13.615, 37.0]
["2026-09-09T19:25:09.241393+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:25:09.628054+00:00", "trade", 13.6247, 10.0]
["2026-09-09T19:25:09.881536+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:09.882012+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:09.882087+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:09.883355+00:00", "trade", 13.615, 4.0]
["2026-09-09T19:25:10.075332+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:10.075392+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:10.075793+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:10.105184+00:00", "trade", 13.6209, 100.0]
["2026-09-09T19:25:10.193233+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:10.195393+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:10.411668+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:10.882097+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:10.882538+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:11.048568+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:11.050558+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:11.050754+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:11.069456+00:00", "trade", 13.6434, 100.0]
["2026-09-09T19:25:11.384623+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:11.482968+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:11.568311+00:00", "trade", 13.6434, 100.0]
["2026-09-09T19:25:11.647228+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:11.647710+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:11.648146+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:11.680798+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:11.724893+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:11.893991+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:12.212534+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:12.288200+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:25:12.289236+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:12.324966+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:12.440777+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:12.441243+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:12.442125+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:12.464293+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:12.684402+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:12.749983+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:12.808907+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:25:12.809485+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:14.209341+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:14.209822+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:14.641998+00:00", "trade", 13.6237, 700.0]
["2026-09-09T19:25:14.744659+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:25:14.745111+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:14.745553+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:14.799396+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:14.803446+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:25:15.011827+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:25:15.117661+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:25:15.424725+00:00", "trade", 13.6247, 6.0]
["2026-09-09T19:25:15.845414+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:25:16.124194+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:16.196521+00:00", "trade", 13.6247, 100.0]
["2026-09-09T19:25:16.633551+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:16.735217+00:00", "trade", 13.6231, 2.0]
["2026-09-09T19:25:16.739403+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:16.739869+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:16.739869+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:16.740325+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:16.740325+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:16.759274+00:00", "trade", 13.6285, 5.0]
["2026-09-09T19:25:16.771841+00:00", "trade", 13.6285, 100.0]
["2026-09-09T19:25:16.792263+00:00", "trade", 13.6204, 1900.0]
["2026-09-09T19:25:17.008099+00:00", "trade", 13.6424, 1.0]
["2026-09-09T19:25:17.009244+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:25:17.009434+00:00", "trade", 13.615, 323.0]
["2026-09-09T19:25:17.019369+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:17.380709+00:00", "trade", 13.6424, 100.0]
["2026-09-09T19:25:17.396750+00:00", "trade", 13.6424, 1.0]
["2026-09-09T19:25:17.924178+00:00", "trade", 13.613, 500.0]
["2026-09-09T19:25:18.010889+00:00", "trade", 13.6241, 100.0]
["2026-09-09T19:25:18.340522+00:00", "trade", 13.62, 11.0]
["2026-09-09T19:25:18.584808+00:00", "trade", 13.615, 15.0]
["2026-09-09T19:25:18.637175+00:00", "trade", 13.615, 500.0]
["2026-09-09T19:25:18.789560+00:00", "trade", 13.6199, 84.0]
["2026-09-09T19:25:18.794861+00:00", "trade", 13.6266, 12.0]
["2026-09-09T19:25:18.794903+00:00", "trade", 13.6232, 29.0]
["2026-09-09T19:25:19.686598+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:19.701242+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:19.701688+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:20.278421+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:20.337211+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:20.338489+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:20.380900+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:20.592308+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.005308+00:00", "trade", 13.615, 545.0]
["2026-09-09T19:25:21.005363+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:25:21.005365+00:00", "trade", 13.62, 1900.0]
["2026-09-09T19:25:21.005369+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:25:21.005369+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:25:21.005372+00:00", "trade", 13.62, 14.0]
["2026-09-09T19:25:21.005428+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:25:21.005438+00:00", "trade", 13.615, 354.0]
["2026-09-09T19:25:21.005438+00:00", "trade", 13.62, 191.0]
["2026-09-09T19:25:21.005451+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.005483+00:00", "trade", 13.615, 688.0]
["2026-09-09T19:25:21.005492+00:00", "trade", 13.62, 43.0]
["2026-09-09T19:25:21.005492+00:00", "trade", 13.62, 264.0]
["2026-09-09T19:25:21.005495+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:25:21.005497+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.005501+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:21.005501+00:00", "trade", 13.62, 11.0]
["2026-09-09T19:25:21.005502+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.005504+00:00", "trade", 13.62, 21.0]
["2026-09-09T19:25:21.005507+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.005510+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:25:21.005549+00:00", "trade", 13.62, 134.0]
["2026-09-09T19:25:21.005552+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.005557+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.005562+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.005591+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:25:21.005595+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:21.005595+00:00", "trade", 13.62, 900.0]
["2026-09-09T19:25:21.005600+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:21.005600+00:00", "trade", 13.62, 2200.0]
["2026-09-09T19:25:21.005603+00:00", "trade", 13.62, 71.0]
["2026-09-09T19:25:21.005603+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:25:21.005606+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:21.005612+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:25:21.005615+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:25:21.005619+00:00", "trade", 13.62, 198.0]
["2026-09-09T19:25:21.005621+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:25:21.005648+00:00", "trade", 13.615, 212.0]
["2026-09-09T19:25:21.005652+00:00", "trade", 13.62, 13.0]
["2026-09-09T19:25:21.005657+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.005658+00:00", "trade", 13.62, 63.0]
["2026-09-09T19:25:21.005662+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.005667+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.005672+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.005795+00:00", "trade", 13.62, 37.0]
["2026-09-09T19:25:21.005798+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:21.005807+00:00", "trade", 13.62, 63.0]
["2026-09-09T19:25:21.005844+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:25:21.005847+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:25:21.005852+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006048+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:21.006063+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006093+00:00", "trade", 13.62, 388.0]
["2026-09-09T19:25:21.006144+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006144+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006145+00:00", "trade", 13.62, 212.0]
["2026-09-09T19:25:21.006148+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006153+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:25:21.006153+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006156+00:00", "trade", 13.62, 388.0]
["2026-09-09T19:25:21.006158+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006165+00:00", "trade", 13.62, 22.0]
["2026-09-09T19:25:21.006183+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006186+00:00", "trade", 13.615, 233.0]
["2026-09-09T19:25:21.006218+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006229+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006244+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006279+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006309+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006349+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006389+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006400+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:25:21.006451+00:00", "trade", 13.62, 22.0]
["2026-09-09T19:25:21.006469+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006474+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006509+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006549+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006629+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006669+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006731+00:00", "trade", 13.62, 212.0]
["2026-09-09T19:25:21.006902+00:00", "trade", 13.615, 50.0]
["2026-09-09T19:25:21.006911+00:00", "trade", 13.6181, 58.0]
["2026-09-09T19:25:21.006950+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.006990+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.007000+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.007005+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.007007+00:00", "trade", 13.62, 239.0]
["2026-09-09T19:25:21.007055+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.007096+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.007125+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.007166+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.007211+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.007226+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.007261+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.007271+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.007276+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.007286+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.007321+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.007331+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.007632+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.007652+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.007792+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.007849+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:25:21.007952+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.007952+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.007976+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:21.008024+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:25:21.008030+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:25:21.008068+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.008073+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.008451+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:21.008490+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:25:21.008493+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:25:21.008493+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:25:21.008496+00:00", "trade", 13.62, 3200.0]
["2026-09-09T19:25:21.008526+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:25:21.008526+00:00", "trade", 13.62, 1700.0]
["2026-09-09T19:25:21.008529+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:21.008529+00:00", "trade", 13.62, 3400.0]
["2026-09-09T19:25:21.008549+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.008564+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.008574+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:21.008689+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.008789+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.008990+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.009030+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.009037+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:25:21.009037+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:25:21.009065+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.009073+00:00", "trade", 13.62, 4.0]
["2026-09-09T19:25:21.009230+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.009371+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.009591+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.009705+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:25:21.009813+00:00", "trade", 13.6199, 50.0]
["2026-09-09T19:25:21.010268+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.010629+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.010950+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.011150+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.011150+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:25:21.011608+00:00", "trade", 13.62, 331.0]
["2026-09-09T19:25:21.011618+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:21.011618+00:00", "trade", 13.62, 64.0]
["2026-09-09T19:25:21.011644+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:25:21.011653+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:25:21.011660+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:25:21.011692+00:00", "trade", 13.62, 24.0]
["2026-09-09T19:25:21.011698+00:00", "trade", 13.62, 86.0]
["2026-09-09T19:25:21.011698+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:25:21.011710+00:00", "trade", 13.62, 330.0]
["2026-09-09T19:25:21.011716+00:00", "trade", 13.62, 525.0]
["2026-09-09T19:25:21.011723+00:00", "trade", 13.62, 514.0]
["2026-09-09T19:25:21.011723+00:00", "trade", 13.62, 98.0]
["2026-09-09T19:25:21.011728+00:00", "trade", 13.62, 60.0]
["2026-09-09T19:25:21.011732+00:00", "trade", 13.62, 199.0]
["2026-09-09T19:25:21.011732+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:25:21.011735+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:25:21.011738+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:25:21.011738+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:25:21.011752+00:00", "trade", 13.62, 267.0]
["2026-09-09T19:25:21.011759+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:21.011759+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:25:21.011762+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.011827+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.011827+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.011827+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.011827+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.011857+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.011887+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.011902+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.011906+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:21.011906+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:25:21.011909+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:25:21.011917+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.011931+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:25:21.011936+00:00", "trade", 13.62, 499.0]
["2026-09-09T19:25:21.011940+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:21.011940+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:25:21.011942+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:25:21.011945+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:25:21.011972+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.011977+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.011982+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.011982+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:25:21.011987+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.011997+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.012052+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.012132+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.012233+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.012308+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.012463+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.012473+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.012553+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.012553+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.012669+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.012794+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.012984+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.013030+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.013070+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.013632+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:25:21.014433+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.014433+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.014433+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.014501+00:00", "trade", 13.62, 239.0]
["2026-09-09T19:25:21.015917+00:00", "trade", 13.615, 574.0]
["2026-09-09T19:25:21.018202+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.020861+00:00", "trade", 13.62, 19.0]
["2026-09-09T19:25:21.022136+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.022587+00:00", "trade", 13.62, 15.0]
["2026-09-09T19:25:21.064636+00:00", "trade", 13.615, 900.0]
["2026-09-09T19:25:21.065269+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.119478+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.119989+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.188392+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.188871+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:25:21.213777+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:21.857976+00:00", "trade", 13.615, 3500.0]
["2026-09-09T19:25:21.859257+00:00", "trade", 13.6183, 62.0]
["2026-09-09T19:25:21.972503+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:22.569069+00:00", "trade", 13.6418, 100.0]
["2026-09-09T19:25:22.608276+00:00", "trade", 13.6207, 100.0]
["2026-09-09T19:25:22.613172+00:00", "trade", 13.6207, 100.0]
["2026-09-09T19:25:22.688197+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:22.859043+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:25:23.371493+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:23.372440+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:23.372956+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:23.390633+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:23.457795+00:00", "trade", 13.6209, 97.0]
["2026-09-09T19:25:23.539241+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:25:23.549211+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:23.549211+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:23.549537+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:23.549978+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:23.550338+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:23.550544+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:23.590835+00:00", "trade", 13.6198, 2.0]
["2026-09-09T19:25:23.704987+00:00", "trade", 13.615, 8800.0]
["2026-09-09T19:25:23.788700+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:25:23.888787+00:00", "trade", 13.6416, 20.0]
["2026-09-09T19:25:23.903251+00:00", "trade", 13.6416, 42.0]
["2026-09-09T19:25:23.906561+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:24.188276+00:00", "trade", 13.615, 45.0]
["2026-09-09T19:25:24.613232+00:00", "trade", 13.6217, 100.0]
["2026-09-09T19:25:25.473018+00:00", "trade", 13.6224, 200.0]
["2026-09-09T19:25:26.222594+00:00", "trade", 13.6217, 7.0]
["2026-09-09T19:25:26.592684+00:00", "trade", 13.6416, 100.0]
["2026-09-09T19:25:26.701793+00:00", "trade", 13.6416, 18.0]
["2026-09-09T19:25:26.789861+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:25:27.986086+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:27.992591+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:27.992646+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:28.037578+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:28.257149+00:00", "trade", 13.6204, 100.0]
["2026-09-09T19:25:28.792921+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:28.794470+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:28.794961+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:28.829373+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:28.893575+00:00", "trade", 13.6205, 600.0]
["2026-09-09T19:25:29.068928+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:29.655985+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:29.833849+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:30.010830+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:31.010400+00:00", "trade", 13.6413, 27.0]
["2026-09-09T19:25:31.011594+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:25:31.067490+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:31.170838+00:00", "trade", 13.6204, 9.0]
["2026-09-09T19:25:31.374446+00:00", "trade", 13.6211, 100.0]
["2026-09-09T19:25:31.518709+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:31.520077+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:31.922735+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:32.371767+00:00", "trade", 13.6413, 96.0]
["2026-09-09T19:25:32.386256+00:00", "trade", 13.6413, 89.0]
["2026-09-09T19:25:32.391903+00:00", "trade", 13.6413, 6.0]
["2026-09-09T19:25:33.049634+00:00", "trade", 13.6204, 9.0]
["2026-09-09T19:25:33.661278+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:25:33.662461+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:34.550349+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:34.711522+00:00", "trade", 13.615, 406.0]
["2026-09-09T19:25:35.064002+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:35.250368+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:25:35.381068+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:25:35.550197+00:00", "trade", 13.6228, 4.0]
["2026-09-09T19:25:36.043558+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:36.220988+00:00", "trade", 13.615, 24.0]
["2026-09-09T19:25:37.006774+00:00", "trade", 13.6413, 100.0]
["2026-09-09T19:25:37.109340+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:37.144022+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:37.341572+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:37.341622+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:37.341828+00:00", "trade", 13.615, 25.0]
["2026-09-09T19:25:37.341864+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:25:37.341870+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:25:37.341891+00:00", "trade", 13.615, 25.0]
["2026-09-09T19:25:37.342017+00:00", "trade", 13.615, 450.0]
["2026-09-09T19:25:37.342054+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:37.342540+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:37.343010+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:25:37.348588+00:00", "trade", 13.6207, 100.0]
["2026-09-09T19:25:38.967037+00:00", "trade", 13.615, 19.0]
["2026-09-09T19:25:39.401156+00:00", "trade", 13.62, 5000.0]
["2026-09-09T19:25:39.401736+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:39.402437+00:00", "trade", 13.6168, 65.0]
["2026-09-09T19:25:40.752023+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:25:41.604732+00:00", "trade", 13.6204, 100.0]
["2026-09-09T19:25:41.832862+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:41.970775+00:00", "trade", 13.6214, 1.0]
["2026-09-09T19:25:42.150011+00:00", "trade", 13.6145, 5.0]
["2026-09-09T19:25:43.016449+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:43.040607+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:25:43.415885+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:43.646517+00:00", "trade", 13.6206, 100.0]
["2026-09-09T19:25:44.233084+00:00", "trade", 13.641, 100.0]
["2026-09-09T19:25:44.252110+00:00", "trade", 13.621, 100.0]
["2026-09-09T19:25:44.514845+00:00", "trade", 13.6206, 61.0]
["2026-09-09T19:25:44.766564+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:44.766610+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:44.852366+00:00", "trade", 13.615, 104.0]
["2026-09-09T19:25:44.852426+00:00", "trade", 13.615, 43.0]
["2026-09-09T19:25:44.852483+00:00", "trade", 13.615, 8.0]
["2026-09-09T19:25:44.852549+00:00", "trade", 13.615, 19.0]
["2026-09-09T19:25:44.853650+00:00", "trade", 13.61, 12.0]
["2026-09-09T19:25:44.854020+00:00", "trade", 13.615, 116.0]
["2026-09-09T19:25:44.854564+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:44.854664+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:44.854684+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:45.196247+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:45.243264+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:45.251188+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:45.289384+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:45.323796+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:45.526252+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:45.561294+00:00", "trade", 13.6217, 51.0]
["2026-09-09T19:25:46.390028+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:46.939291+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:25:46.940478+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:25:47.286647+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:47.493068+00:00", "trade", 13.6209, 100.0]
["2026-09-09T19:25:47.901090+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:47.901155+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:48.038777+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:48.039454+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:48.061336+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:48.061712+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:48.061787+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:48.388610+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:48.498762+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:48.546581+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:48.573986+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:48.574427+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:48.574908+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:48.575390+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:48.575390+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:48.577550+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:49.120691+00:00", "trade", 13.6196, 100.0]
["2026-09-09T19:25:49.214205+00:00", "trade", 13.6196, 100.0]
["2026-09-09T19:25:49.215931+00:00", "trade", 13.615, 7.0]
["2026-09-09T19:25:49.237044+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:49.272174+00:00", "trade", 13.6196, 100.0]
["2026-09-09T19:25:49.354465+00:00", "trade", 13.6196, 100.0]
["2026-09-09T19:25:49.429863+00:00", "trade", 13.6196, 100.0]
["2026-09-09T19:25:50.016361+00:00", "trade", 13.6196, 8.0]
["2026-09-09T19:25:50.029599+00:00", "trade", 13.6196, 8.0]
["2026-09-09T19:25:50.035114+00:00", "trade", 13.6196, 4.0]
["2026-09-09T19:25:50.041152+00:00", "trade", 13.6196, 4.0]
["2026-09-09T19:25:50.046565+00:00", "trade", 13.6196, 2.0]
["2026-09-09T19:25:50.051295+00:00", "trade", 13.6196, 19.0]
["2026-09-09T19:25:50.051782+00:00", "trade", 13.6133, 250.0]
["2026-09-09T19:25:50.072920+00:00", "trade", 13.6196, 13.0]
["2026-09-09T19:25:50.074102+00:00", "trade", 13.6196, 5.0]
["2026-09-09T19:25:50.826402+00:00", "trade", 13.6206, 20.0]
["2026-09-09T19:25:52.522968+00:00", "trade", 13.6218, 200.0]
["2026-09-09T19:25:52.826613+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:54.055959+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:55.506483+00:00", "trade", 13.6193, 200.0]
["2026-09-09T19:25:55.673729+00:00", "trade", 13.6188, 8.0]
["2026-09-09T19:25:56.660771+00:00", "trade", 13.6124, 8900.0]
["2026-09-09T19:25:56.661980+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:25:56.662434+00:00", "trade", 13.615, 3.0]
["2026-09-09T19:25:56.788627+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:25:57.564569+00:00", "trade", 13.6186, 1.0]
["2026-09-09T19:25:57.564684+00:00", "trade", 13.6186, 11.0]
["2026-09-09T19:25:57.572385+00:00", "trade", 13.6186, 1.0]
["2026-09-09T19:25:57.577226+00:00", "trade", 13.6186, 1.0]
["2026-09-09T19:25:57.582462+00:00", "trade", 13.6186, 2.0]
["2026-09-09T19:25:58.427994+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:58.512501+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:58.597889+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:25:58.658628+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:00.010857+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:00.613862+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:00.902238+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:01.361587+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:02.881136+00:00", "trade", 13.615, 5.0]
["2026-09-09T19:26:02.891613+00:00", "trade", 13.615, 5.0]
["2026-09-09T19:26:03.431458+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:03.431568+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:03.432124+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:03.460467+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:03.922773+00:00", "trade", 13.6185, 100.0]
["2026-09-09T19:26:04.107365+00:00", "trade", 13.6406, 100.0]
["2026-09-09T19:26:04.202361+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:26:04.202438+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:04.202448+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:04.202478+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:04.202737+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:26:04.203270+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:04.203270+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:04.203300+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:04.203305+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:04.203310+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:04.203350+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:04.203355+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:04.203355+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:04.211349+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:04.235958+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:04.236439+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:04.365418+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:26:04.366523+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:04.402466+00:00", "trade", 13.62, 102.0]
["2026-09-09T19:26:04.402466+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:26:04.402472+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:04.402472+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:04.402472+00:00", "trade", 13.62, 29.0]
["2026-09-09T19:26:04.402496+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:26:04.402499+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:26:04.402506+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:04.402506+00:00", "trade", 13.62, 4400.0]
["2026-09-09T19:26:04.402506+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:26:04.402509+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:04.402512+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:26:04.402512+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:26:04.402518+00:00", "trade", 13.62, 44.0]
["2026-09-09T19:26:04.402518+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:26:04.402518+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:04.402524+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:26:04.402524+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:04.402527+00:00", "trade", 13.62, 354.0]
["2026-09-09T19:26:04.402527+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:04.402530+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:04.402532+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:04.402538+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:26:04.402538+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:26:04.402542+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:26:04.402542+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:26:04.402544+00:00", "trade", 13.62, 158.0]
["2026-09-09T19:26:04.402547+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:26:04.402552+00:00", "trade", 13.62, 64.0]
["2026-09-09T19:26:04.402552+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:04.402556+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:26:04.402556+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:04.402556+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:26:04.402556+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:26:04.402559+00:00", "trade", 13.62, 19.0]
["2026-09-09T19:26:04.402674+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:26:04.402676+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:04.402880+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:04.402880+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:04.402925+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:26:04.402929+00:00", "trade", 13.62, 196.0]
["2026-09-09T19:26:04.402935+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:26:04.402935+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:26:04.402940+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:26:04.402950+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:26:04.402976+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:26:04.403021+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:26:04.403037+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:26:04.403065+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:04.403086+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403131+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403151+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403278+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:04.403291+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403296+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403356+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403406+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403477+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403477+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403491+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403577+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403597+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403597+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403667+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403667+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403692+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403732+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403762+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:26:04.403772+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403807+00:00", "trade", 13.6153, 62.0]
["2026-09-09T19:26:04.403812+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403825+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:26:04.403897+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.403925+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:04.403925+00:00", "trade", 13.62, 60.0]
["2026-09-09T19:26:04.403967+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:26:04.403997+00:00", "trade", 13.62, 550.0]
["2026-09-09T19:26:04.404043+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.404415+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:26:04.404436+00:00", "trade", 13.62, 3200.0]
["2026-09-09T19:26:04.404439+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:26:04.404439+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:26:04.404454+00:00", "trade", 13.62, 131.0]
["2026-09-09T19:26:04.404454+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.404569+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.404589+00:00", "trade", 13.62, 174.0]
["2026-09-09T19:26:04.405015+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.405030+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.405035+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.405118+00:00", "trade", 13.62, 120.0]
["2026-09-09T19:26:04.405165+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.405191+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.405456+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.405692+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.405692+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.406213+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.407215+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.409638+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:26:04.409686+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.410113+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:26:04.410913+00:00", "trade", 13.6201, 50.0]
["2026-09-09T19:26:04.413352+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:04.414813+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:04.418773+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.418898+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.433163+00:00", "trade", 13.62, 240.0]
["2026-09-09T19:26:04.486985+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:26:04.505329+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.586392+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.864885+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.891779+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:04.988377+00:00", "trade", 13.625, 8.0]
["2026-09-09T19:26:05.092922+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:05.170702+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:05.171464+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:05.260571+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:05.534372+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:26:06.262682+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:26:06.263939+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:06.532965+00:00", "trade", 13.6181, 3.0]
["2026-09-09T19:26:07.245901+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:07.246819+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:07.534113+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:26:07.813196+00:00", "trade", 13.6218, 1.0]
["2026-09-09T19:26:08.216200+00:00", "trade", 13.6206, 100.0]
["2026-09-09T19:26:08.684694+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:26:08.685073+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:26:08.685178+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:26:08.685383+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:08.686485+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:08.687367+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:08.687808+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:09.168067+00:00", "trade", 13.6403, 80.0]
["2026-09-09T19:26:09.306060+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:26:09.951857+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:11.021372+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:11.022525+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:11.028301+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:26:11.032947+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:26:11.139373+00:00", "trade", 13.6299, 7.0]
["2026-09-09T19:26:11.655807+00:00", "trade", 13.625, 2800.0]
["2026-09-09T19:26:11.789493+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:26:11.792016+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:12.180129+00:00", "trade", 13.625, 1050.0]
["2026-09-09T19:26:12.329248+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:26:13.330256+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:26:14.662168+00:00", "trade", 13.6185, 100.0]
["2026-09-09T19:26:15.451080+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:26:16.792038+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:26:16.793190+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:26:17.345478+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:26:17.741271+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:17.741757+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:17.742253+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:17.742689+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:18.101228+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:18.784535+00:00", "trade", 13.6238, 1.0]
["2026-09-09T19:26:18.864514+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:18.877068+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:26:18.883870+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:26:18.963284+00:00", "trade", 13.6217, 405.0]
["2026-09-09T19:26:18.963650+00:00", "trade", 13.6217, 1.0]
["2026-09-09T19:26:18.985768+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:26:19.379146+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:26:19.667064+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:26:19.668381+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:26:19.812100+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:19.812140+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:19.812581+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:19.870243+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:20.188425+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:20.415260+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:20.416017+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:20.416498+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:20.440866+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:20.486680+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:20.487161+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:20.787443+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:20.931540+00:00", "trade", 13.6187, 100.0]
["2026-09-09T19:26:21.014474+00:00", "trade", 13.618, 2.0]
["2026-09-09T19:26:21.392994+00:00", "trade", 13.6239, 1.0]
["2026-09-09T19:26:21.393355+00:00", "trade", 13.6239, 1.0]
["2026-09-09T19:26:21.553736+00:00", "trade", 13.6222, 24.0]
["2026-09-09T19:26:21.679509+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:22.175750+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:22.176592+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:22.698735+00:00", "trade", 13.619, 35.0]
["2026-09-09T19:26:23.247641+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:26:23.248859+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:23.249341+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:23.249341+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:23.324725+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:23.406389+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:23.529922+00:00", "trade", 13.625, 6900.0]
["2026-09-09T19:26:23.530550+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:23.530780+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:23.530780+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:23.531203+00:00", "trade", 13.6245, 59.0]
["2026-09-09T19:26:23.531272+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:23.640948+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:23.641429+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:24.324770+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:24.324770+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:24.325206+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:24.667455+00:00", "trade", 13.6199, 100.0]
["2026-09-09T19:26:25.675730+00:00", "trade", 13.62, 42.0]
["2026-09-09T19:26:25.752794+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:25.753310+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:25.753516+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:25.758713+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:25.773318+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:26.361868+00:00", "trade", 13.6201, 6000.0]
["2026-09-09T19:26:26.362470+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:26.363034+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:26:26.363200+00:00", "trade", 13.62, 53.0]
["2026-09-09T19:26:26.363299+00:00", "trade", 13.625, 5.0]
["2026-09-09T19:26:26.492414+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:26.713094+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:26.713104+00:00", "trade", 13.62, 58.0]
["2026-09-09T19:26:26.713135+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:26.713150+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:26.713716+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:26.713741+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:26.713766+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:26.761413+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:26:26.761419+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:26:26.761426+00:00", "trade", 13.62, 41.0]
["2026-09-09T19:26:26.761429+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:26:26.761432+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:26.761435+00:00", "trade", 13.62, 58.0]
["2026-09-09T19:26:26.762036+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:26.762151+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:26.772125+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:26.772185+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:26.772190+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:27.778811+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:27.779412+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:27.779854+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:28.690586+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:28.696561+00:00", "trade", 13.6201, 8000.0]
["2026-09-09T19:26:28.697845+00:00", "trade", 13.6202, 58.0]
["2026-09-09T19:26:28.961235+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:28.961236+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:26:28.961288+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:26:28.961290+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:26:28.961356+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:28.962899+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:26:30.010878+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:30.560462+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:30.561279+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:30.566316+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:30.567233+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:30.568360+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:30.598166+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:30.598638+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:30.607614+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:30.608050+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:30.609614+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:30.988316+00:00", "trade", 13.625, 4.0]
["2026-09-09T19:26:32.244505+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:32.788680+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:32.893995+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:32.943016+00:00", "trade", 13.6221, 500.0]
["2026-09-09T19:26:33.746907+00:00", "trade", 13.6199, 31.0]
["2026-09-09T19:26:34.197656+00:00", "trade", 13.6397, 29.0]
["2026-09-09T19:26:34.215245+00:00", "trade", 13.6397, 12.0]
["2026-09-09T19:26:34.218670+00:00", "trade", 13.6397, 11.0]
["2026-09-09T19:26:34.224252+00:00", "trade", 13.6397, 9.0]
["2026-09-09T19:26:34.229000+00:00", "trade", 13.6397, 9.0]
["2026-09-09T19:26:34.234482+00:00", "trade", 13.6397, 1.0]
["2026-09-09T19:26:35.313110+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:26:35.313892+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:26:35.342708+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:35.342749+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:35.343230+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:35.444345+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:35.691985+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:35.873948+00:00", "trade", 13.62, 6.0]
["2026-09-09T19:26:35.886954+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:26:35.972673+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:35.979865+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:36.216869+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:36.287345+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:26:36.291376+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:36.291978+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:26:36.862470+00:00", "trade", 13.625, 2096.0]
["2026-09-09T19:26:36.862473+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:26:36.862473+00:00", "trade", 13.625, 2096.0]
["2026-09-09T19:26:36.862482+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:26:36.862503+00:00", "trade", 13.625, 1048.0]
["2026-09-09T19:26:36.862506+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:26:36.862510+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:26:36.862512+00:00", "trade", 13.625, 1048.0]
["2026-09-09T19:26:36.862515+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862515+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862515+00:00", "trade", 13.63, 36.0]
["2026-09-09T19:26:36.862518+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:26:36.862518+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:26:36.862530+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:26:36.862536+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:26:36.862542+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862542+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862561+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:26:36.862566+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:26:36.862605+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:26:36.862612+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:26:36.862612+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:26:36.862617+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862617+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:26:36.862621+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:26:36.862621+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:26:36.862621+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:26:36.862626+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:26:36.862626+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:26:36.862632+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862632+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:26:36.862639+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:26:36.862639+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862639+00:00", "trade", 13.63, 1300.0]
["2026-09-09T19:26:36.862644+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862644+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:26:36.862644+00:00", "trade", 13.63, 4700.0]
["2026-09-09T19:26:36.862644+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:26:36.862648+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:26:36.862648+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:26:36.862654+00:00", "trade", 13.63, 800.0]
["2026-09-09T19:26:36.862654+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862654+00:00", "trade", 13.63, 1300.0]
["2026-09-09T19:26:36.862657+00:00", "trade", 13.63, 148.0]
["2026-09-09T19:26:36.862657+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862657+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:26:36.862662+00:00", "trade", 13.63, 800.0]
["2026-09-09T19:26:36.862662+00:00", "trade", 13.63, 1051.0]
["2026-09-09T19:26:36.862662+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:26:36.862662+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:26:36.862684+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:26:36.862698+00:00", "trade", 13.63, 214.0]
["2026-09-09T19:26:36.862704+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:26:36.862768+00:00", "trade", 13.63, 248.0]
["2026-09-09T19:26:36.862768+00:00", "trade", 13.63, 1100.0]
["2026-09-09T19:26:36.862771+00:00", "trade", 13.63, 29.0]
["2026-09-09T19:26:36.862775+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:26:36.862779+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:26:36.862779+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:26:36.862786+00:00", "trade", 13.63, 75.0]
["2026-09-09T19:26:36.862786+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:26:36.862792+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:26:36.862792+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:26:36.862792+00:00", "trade", 13.63, 325.0]
["2026-09-09T19:26:36.862792+00:00", "trade", 13.63, 75.0]
["2026-09-09T19:26:36.862795+00:00", "trade", 13.63, 675.0]
["2026-09-09T19:26:36.862795+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:26:36.862798+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:26:36.862801+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862804+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862804+00:00", "trade", 13.63, 41.0]
["2026-09-09T19:26:36.862810+00:00", "trade", 13.63, 1100.0]
["2026-09-09T19:26:36.862816+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862816+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:26:36.862817+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:26:36.862819+00:00", "trade", 13.63, 281.0]
["2026-09-09T19:26:36.862897+00:00", "trade", 13.625, 1449.0]
["2026-09-09T19:26:36.862927+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:26:36.862927+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:26:36.862942+00:00", "trade", 13.63, 16.0]
["2026-09-09T19:26:36.862948+00:00", "trade", 13.625, 1118.0]
["2026-09-09T19:26:36.862960+00:00", "trade", 13.625, 296.0]
["2026-09-09T19:26:36.862963+00:00", "trade", 13.625, 4.0]
["2026-09-09T19:26:36.862969+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862969+00:00", "trade", 13.63, 82.0]
["2026-09-09T19:26:36.862969+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:26:36.862976+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862976+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:26:36.862976+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862978+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862981+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862981+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862985+00:00", "trade", 13.63, 1200.0]
["2026-09-09T19:26:36.862985+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.862990+00:00", "trade", 13.625, 1118.0]
["2026-09-09T19:26:36.862990+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.863050+00:00", "trade", 13.625, 1118.0]
["2026-09-09T19:26:36.863128+00:00", "trade", 13.625, 1118.0]
["2026-09-09T19:26:36.863192+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:26:36.863227+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:26:36.863267+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:26:36.863268+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:26:36.863336+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.863360+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:26:36.863368+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.863373+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.863390+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:26:36.863393+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.863433+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.863483+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.863503+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.863563+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.863588+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.863593+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.863623+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.863841+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:26:36.863844+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.863844+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.863844+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.863859+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.863901+00:00", "trade", 13.6256, 52.0]
["2026-09-09T19:26:36.863919+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.863924+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.863985+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.863985+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.864004+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.864006+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:26:36.864057+00:00", "trade", 13.6296, 50.0]
["2026-09-09T19:26:36.864085+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.864105+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.864115+00:00", "trade", 13.6252, 50.0]
["2026-09-09T19:26:36.864115+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.864115+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.864130+00:00", "trade", 13.625, 4000.0]
["2026-09-09T19:26:36.864160+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.864205+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.864230+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.864241+00:00", "trade", 13.6258, 50.0]
["2026-09-09T19:26:36.864245+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.864280+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.864280+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.864325+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:26:36.864364+00:00", "trade", 13.6296, 54.0]
["2026-09-09T19:26:36.864376+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:26:36.864397+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:26:36.864397+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:26:36.864400+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864407+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:26:36.864409+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:26:36.864412+00:00", "trade", 13.64, 362.0]
["2026-09-09T19:26:36.864412+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864416+00:00", "trade", 13.64, 450.0]
["2026-09-09T19:26:36.864416+00:00", "trade", 13.64, 38.0]
["2026-09-09T19:26:36.864418+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:26:36.864422+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864422+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:26:36.864425+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864428+00:00", "trade", 13.64, 116.0]
["2026-09-09T19:26:36.864428+00:00", "trade", 13.64, 184.0]
["2026-09-09T19:26:36.864445+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:26:36.864445+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:26:36.864455+00:00", "trade", 13.64, 38.0]
["2026-09-09T19:26:36.864457+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864461+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:26:36.864461+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:26:36.864467+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:26:36.864467+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864473+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864473+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864473+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864475+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:26:36.864480+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:26:36.864480+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:26:36.864481+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:26:36.864485+00:00", "trade", 13.64, 19.0]
["2026-09-09T19:26:36.864485+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:26:36.864491+00:00", "trade", 13.64, 18.0]
["2026-09-09T19:26:36.864491+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864491+00:00", "trade", 13.64, 77.0]
["2026-09-09T19:26:36.864503+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:26:36.864526+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:26:36.864530+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864536+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864536+00:00", "trade", 13.64, 800.0]
["2026-09-09T19:26:36.864539+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864539+00:00", "trade", 13.64, 282.0]
["2026-09-09T19:26:36.864542+00:00", "trade", 13.64, 2456.0]
["2026-09-09T19:26:36.864557+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864563+00:00", "trade", 13.64, 2644.0]
["2026-09-09T19:26:36.864563+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864566+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:26:36.864566+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:26:36.864576+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:26:36.864593+00:00", "trade", 13.64, 4.0]
["2026-09-09T19:26:36.864614+00:00", "trade", 13.64, 900.0]
["2026-09-09T19:26:36.864614+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864617+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:26:36.864617+00:00", "trade", 13.64, 900.0]
["2026-09-09T19:26:36.864631+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:26:36.864646+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:26:36.864650+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864656+00:00", "trade", 13.64, 74.0]
["2026-09-09T19:26:36.864656+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864662+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:26:36.864662+00:00", "trade", 13.64, 661.0]
["2026-09-09T19:26:36.864665+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864671+00:00", "trade", 13.64, 142.0]
["2026-09-09T19:26:36.864671+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864671+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864671+00:00", "trade", 13.64, 900.0]
["2026-09-09T19:26:36.864674+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:26:36.864678+00:00", "trade", 13.64, 58.0]
["2026-09-09T19:26:36.864681+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:26:36.864792+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864800+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864801+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:26:36.864801+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:26:36.864833+00:00", "trade", 13.64, 58.0]
["2026-09-09T19:26:36.864860+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864876+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:26:36.864885+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864896+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:26:36.864897+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864915+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864915+00:00", "trade", 13.64, 800.0]
["2026-09-09T19:26:36.864924+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864945+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864954+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.864960+00:00", "trade", 13.64, 620.0]
["2026-09-09T19:26:36.864981+00:00", "trade", 13.63, 9.0]
["2026-09-09T19:26:36.865022+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865026+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:26:36.865102+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865107+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865127+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865127+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865147+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865147+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865187+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865187+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865192+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865207+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865277+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865277+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865277+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865323+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865338+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865393+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865473+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865684+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865688+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.865982+00:00", "trade", 13.6387, 51.0]
["2026-09-09T19:26:36.866139+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.866320+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:26:36.866388+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:26:36.866580+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:26:36.866845+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:26:36.866861+00:00", "trade", 13.65, 28.0]
["2026-09-09T19:26:36.866861+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:26:36.866861+00:00", "trade", 13.65, 75.0]
["2026-09-09T19:26:36.866867+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:26:36.866867+00:00", "trade", 13.65, 190.0]
["2026-09-09T19:26:36.866867+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:26:36.866869+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:26:36.866871+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:26:36.866872+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:26:36.866872+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:26:36.866872+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:26:36.866876+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:26:36.866878+00:00", "trade", 13.65, 6.0]
["2026-09-09T19:26:36.866881+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:26:36.866881+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:26:36.866935+00:00", "trade", 13.65, 29.0]
["2026-09-09T19:26:36.866946+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:26:36.866946+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:26:36.866956+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:26:36.866962+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:26:36.866966+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:26:36.867006+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:26:36.867022+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:26:36.867053+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:26:36.867097+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:26:36.867107+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:26:36.867107+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:26:36.867112+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:26:36.867113+00:00", "trade", 13.65, 720.0]
["2026-09-09T19:26:36.867119+00:00", "trade", 13.65, 84.0]
["2026-09-09T19:26:36.867119+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:26:36.867124+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:26:36.867124+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:26:36.867128+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:26:36.867128+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:26:36.867147+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:26:36.867207+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:26:36.867372+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:26:36.867486+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:26:36.867488+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:36.867498+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:36.867532+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:26:36.867532+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:26:36.867534+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:26:36.867538+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:36.867543+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:26:36.867553+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:36.867555+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:26:36.867558+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:26:36.867561+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:26:36.867564+00:00", "trade", 13.66, 58.0]
["2026-09-09T19:26:36.867568+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:36.867608+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:36.867648+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:36.867648+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:36.867688+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:36.867738+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:26:36.867744+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:26:36.867744+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:26:36.867750+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:26:36.867753+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:36.867753+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:36.867758+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:36.867762+00:00", "trade", 13.66, 7.0]
["2026-09-09T19:26:36.867768+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:26:36.867768+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:26:36.867768+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:36.867827+00:00", "trade", 13.66, 76.0]
["2026-09-09T19:26:36.867827+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:26:36.867831+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:26:36.867831+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:26:36.867848+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:36.867864+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:36.867887+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:26:36.867889+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:36.867889+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:36.867913+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:26:36.867928+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:26:36.867928+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:26:36.868044+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:36.868064+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:36.868129+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:36.868147+00:00", "trade", 13.6392, 50.0]
["2026-09-09T19:26:36.868170+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868170+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868189+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:26:36.868189+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:26:36.868201+00:00", "trade", 13.66, 98.0]
["2026-09-09T19:26:36.868240+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868240+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868244+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868325+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868370+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868445+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868450+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868450+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868525+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868525+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868565+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868605+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868610+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868640+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868645+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868645+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868670+00:00", "trade", 13.635, 5.0]
["2026-09-09T19:26:36.868685+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868766+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868846+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.868923+00:00", "trade", 13.67, 25.0]
["2026-09-09T19:26:36.868936+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.869016+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:36.869212+00:00", "trade", 13.67, 75.0]
["2026-09-09T19:26:36.869215+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:26:36.869219+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:26:36.869219+00:00", "trade", 13.67, 73.0]
["2026-09-09T19:26:36.869221+00:00", "trade", 13.67, 600.0]
["2026-09-09T19:26:36.869224+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:26:36.869224+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:26:36.869227+00:00", "trade", 13.67, 900.0]
["2026-09-09T19:26:36.869227+00:00", "trade", 13.67, 50.0]
["2026-09-09T19:26:36.869242+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:26:36.869254+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:26:36.869266+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:26:36.869269+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:26:36.869269+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:26:36.869272+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:26:36.869277+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:26:36.869278+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:26:36.869278+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:26:36.869282+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:26:36.869282+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:26:36.869287+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:26:36.869307+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:26:36.869371+00:00", "trade", 13.67, 68.0]
["2026-09-09T19:26:36.869375+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:26:36.869375+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:26:36.869379+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:26:36.869379+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:26:36.869380+00:00", "trade", 13.67, 31.0]
["2026-09-09T19:26:36.869386+00:00", "trade", 13.67, 69.0]
["2026-09-09T19:26:36.869387+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:26:36.869407+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:26:36.869408+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:26:36.869412+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:26:36.869422+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:26:36.869427+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:26:36.869457+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:26:36.869512+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:26:36.869519+00:00", "trade", 13.68, 6.0]
["2026-09-09T19:26:36.869519+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:26:36.869519+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:26:36.869523+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:26:36.869523+00:00", "trade", 13.68, 450.0]
["2026-09-09T19:26:36.869523+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:26:36.869527+00:00", "trade", 13.68, 1057.0]
["2026-09-09T19:26:36.869553+00:00", "quote", 13.68, 13.67]
["2026-09-09T19:26:36.869573+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:26:36.869579+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:26:36.869579+00:00", "trade", 13.68, 900.0]
["2026-09-09T19:26:36.869579+00:00", "trade", 13.68, 411.0]
["2026-09-09T19:26:36.869582+00:00", "trade", 13.68, 2300.0]
["2026-09-09T19:26:36.869608+00:00", "quote", 13.68, 13.67]
["2026-09-09T19:26:36.869702+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:26:36.869714+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:26:36.869726+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:26:36.869726+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:26:36.869732+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:26:36.869732+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:26:36.869735+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:26:36.869741+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:26:36.869744+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:26:36.869773+00:00", "quote", 13.68, 13.67]
["2026-09-09T19:26:36.869803+00:00", "quote", 13.68, 13.67]
["2026-09-09T19:26:36.869808+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:26:36.869810+00:00", "trade", 13.67, 25.0]
["2026-09-09T19:26:36.869841+00:00", "trade", 13.67, 75.0]
["2026-09-09T19:26:36.869885+00:00", "trade", 13.68, 78.0]
["2026-09-09T19:26:36.869888+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:26:36.869892+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:26:36.869892+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:26:36.869892+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:26:36.869895+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:26:36.869897+00:00", "trade", 13.68, 500.0]
["2026-09-09T19:26:36.869938+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:26:36.870089+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:26:36.870129+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:26:36.870169+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:26:36.870169+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:26:36.870194+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:26:36.870229+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:26:36.870249+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:26:36.870249+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:26:36.870324+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:26:36.870469+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:26:36.870485+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.870520+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.870545+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.870570+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.870585+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.870585+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.870595+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.870671+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.870740+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.870805+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.870836+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.870851+00:00", "trade", 13.6634, 53.0]
["2026-09-09T19:26:36.870886+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.870896+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.870916+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.870917+00:00", "trade", 13.6436, 50.0]
["2026-09-09T19:26:36.870961+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.871227+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.871227+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.871272+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.871327+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.871452+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.871479+00:00", "trade", 13.685, 300.0]
["2026-09-09T19:26:36.871728+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.871788+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:36.871819+00:00", "trade", 13.69, 200.0]
["2026-09-09T19:26:36.871831+00:00", "trade", 13.69, 300.0]
["2026-09-09T19:26:36.871831+00:00", "trade", 13.69, 500.0]
["2026-09-09T19:26:36.871837+00:00", "trade", 13.69, 200.0]
["2026-09-09T19:26:36.871837+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:36.871844+00:00", "trade", 13.69, 1.0]
["2026-09-09T19:26:36.871846+00:00", "trade", 13.69, 1000.0]
["2026-09-09T19:26:36.871850+00:00", "trade", 13.69, 6.0]
["2026-09-09T19:26:36.871850+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:36.871853+00:00", "trade", 13.69, 1.0]
["2026-09-09T19:26:36.871853+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:36.871853+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:36.871855+00:00", "trade", 13.69, 400.0]
["2026-09-09T19:26:36.871888+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:36.871908+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:36.871908+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:36.871934+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:36.871963+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:36.871968+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:36.871978+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:36.872008+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:36.872034+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:36.872039+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:36.872056+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:36.872059+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:36.872059+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:36.872078+00:00", "trade", 13.69, 70.0]
["2026-09-09T19:26:36.872078+00:00", "trade", 13.69, 1.0]
["2026-09-09T19:26:36.872081+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:36.872081+00:00", "trade", 13.69, 2100.0]
["2026-09-09T19:26:36.872086+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:36.872104+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:36.872109+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:36.872129+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:36.872138+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:36.872144+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:36.872169+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:36.872174+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:36.872174+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.872184+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.872229+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.872284+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.872294+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.872439+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.872484+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.872484+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.872484+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.872495+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.872530+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.872640+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.872645+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.872645+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.872680+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.872680+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.872825+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.872841+00:00", "trade", 13.695, 50.0]
["2026-09-09T19:26:36.872845+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.872951+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.872956+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.873001+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.873094+00:00", "trade", 13.6512, 50.0]
["2026-09-09T19:26:36.873116+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.873181+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.873322+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.873327+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.873380+00:00", "trade", 13.6843, 52.0]
["2026-09-09T19:26:36.873397+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.873647+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.873768+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.873888+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.874900+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.875021+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:36.876450+00:00", "trade", 13.7, 1.0]
["2026-09-09T19:26:36.876453+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:36.876453+00:00", "trade", 13.7, 1000.0]
["2026-09-09T19:26:36.876457+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:36.876460+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:36.876462+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:36.876462+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:36.876479+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:36.876517+00:00", "trade", 13.7, 80.0]
["2026-09-09T19:26:36.876519+00:00", "trade", 13.7, 1.0]
["2026-09-09T19:26:36.876524+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:36.876524+00:00", "trade", 13.7, 900.0]
["2026-09-09T19:26:36.876528+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:36.876545+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:26:36.876550+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:26:36.876553+00:00", "trade", 13.7, 1.0]
["2026-09-09T19:26:36.876553+00:00", "trade", 13.7, 1.0]
["2026-09-09T19:26:36.876564+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:36.876564+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:36.876604+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:36.876604+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:36.876604+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:36.876639+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:36.876649+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:36.876664+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:36.876679+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:36.876720+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:36.876765+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:36.876830+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.876855+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.877075+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.877111+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.877125+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.877146+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.877166+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.877196+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.877196+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.877341+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.877446+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.877471+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.877506+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.877567+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.877582+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.877607+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.877607+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.877627+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.877732+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.877767+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.877882+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.878048+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.878098+00:00", "trade", 13.625, 2236.0]
["2026-09-09T19:26:36.878163+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.878408+00:00", "trade", 13.71, 100.0]
["2026-09-09T19:26:36.878514+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.878569+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.878604+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.879010+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.879085+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.879170+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.879251+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.879261+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.880349+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.880373+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.880714+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.880895+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.880970+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.881331+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.881758+00:00", "trade", 13.71, 200.0]
["2026-09-09T19:26:36.881762+00:00", "trade", 13.71, 300.0]
["2026-09-09T19:26:36.881762+00:00", "trade", 13.71, 1.0]
["2026-09-09T19:26:36.881768+00:00", "trade", 13.71, 300.0]
["2026-09-09T19:26:36.881773+00:00", "trade", 13.71, 100.0]
["2026-09-09T19:26:36.881773+00:00", "trade", 13.71, 100.0]
["2026-09-09T19:26:36.881776+00:00", "trade", 13.71, 100.0]
["2026-09-09T19:26:36.881776+00:00", "trade", 13.71, 200.0]
["2026-09-09T19:26:36.881776+00:00", "trade", 13.71, 200.0]
["2026-09-09T19:26:36.881779+00:00", "trade", 13.71, 600.0]
["2026-09-09T19:26:36.881779+00:00", "trade", 13.71, 300.0]
["2026-09-09T19:26:36.881782+00:00", "trade", 13.71, 300.0]
["2026-09-09T19:26:36.881782+00:00", "trade", 13.71, 100.0]
["2026-09-09T19:26:36.881785+00:00", "trade", 13.71, 150.0]
["2026-09-09T19:26:36.881788+00:00", "trade", 13.71, 100.0]
["2026-09-09T19:26:36.881791+00:00", "trade", 13.71, 700.0]
["2026-09-09T19:26:36.881842+00:00", "trade", 13.71, 1000.0]
["2026-09-09T19:26:36.881881+00:00", "trade", 13.71, 300.0]
["2026-09-09T19:26:36.881896+00:00", "trade", 13.71, 100.0]
["2026-09-09T19:26:36.881899+00:00", "trade", 13.71, 100.0]
["2026-09-09T19:26:36.881899+00:00", "trade", 13.71, 100.0]
["2026-09-09T19:26:36.881935+00:00", "trade", 13.71, 100.0]
["2026-09-09T19:26:36.882023+00:00", "trade", 13.71, 50.0]
["2026-09-09T19:26:36.882023+00:00", "trade", 13.71, 1.0]
["2026-09-09T19:26:36.882029+00:00", "trade", 13.71, 900.0]
["2026-09-09T19:26:36.882029+00:00", "trade", 13.71, 100.0]
["2026-09-09T19:26:36.882029+00:00", "trade", 13.71, 100.0]
["2026-09-09T19:26:36.882031+00:00", "trade", 13.71, 100.0]
["2026-09-09T19:26:36.882072+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882082+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882085+00:00", "trade", 13.71, 150.0]
["2026-09-09T19:26:36.882097+00:00", "trade", 13.71, 310.0]
["2026-09-09T19:26:36.882097+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882127+00:00", "trade", 13.705, 400.0]
["2026-09-09T19:26:36.882152+00:00", "trade", 13.705, 400.0]
["2026-09-09T19:26:36.882173+00:00", "trade", 13.71, 374.0]
["2026-09-09T19:26:36.882173+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882182+00:00", "trade", 13.705, 400.0]
["2026-09-09T19:26:36.882185+00:00", "trade", 13.71, 50.0]
["2026-09-09T19:26:36.882185+00:00", "trade", 13.71, 24.0]
["2026-09-09T19:26:36.882185+00:00", "trade", 13.71, 122.0]
["2026-09-09T19:26:36.882193+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882200+00:00", "trade", 13.705, 400.0]
["2026-09-09T19:26:36.882266+00:00", "trade", 13.71, 122.0]
["2026-09-09T19:26:36.882293+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882328+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882363+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882365+00:00", "trade", 13.71, 24.0]
["2026-09-09T19:26:36.882373+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882398+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882399+00:00", "trade", 13.71, 300.0]
["2026-09-09T19:26:36.882399+00:00", "trade", 13.71, 462.0]
["2026-09-09T19:26:36.882403+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882403+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882403+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882404+00:00", "trade", 13.71, 374.0]
["2026-09-09T19:26:36.882404+00:00", "trade", 13.71, 180.0]
["2026-09-09T19:26:36.882407+00:00", "trade", 13.71, 531.0]
["2026-09-09T19:26:36.882420+00:00", "trade", 13.71, 720.0]
["2026-09-09T19:26:36.882420+00:00", "trade", 13.71, 133.0]
["2026-09-09T19:26:36.882422+00:00", "trade", 13.71, 47.0]
["2026-09-09T19:26:36.882467+00:00", "trade", 13.71, 310.0]
["2026-09-09T19:26:36.882473+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882483+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882498+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882512+00:00", "trade", 13.71, 531.0]
["2026-09-09T19:26:36.882523+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882533+00:00", "trade", 13.71, 150.0]
["2026-09-09T19:26:36.882542+00:00", "trade", 13.71, 180.0]
["2026-09-09T19:26:36.882572+00:00", "trade", 13.71, 67.0]
["2026-09-09T19:26:36.882582+00:00", "trade", 13.71, 462.0]
["2026-09-09T19:26:36.882590+00:00", "trade", 13.71, 300.0]
["2026-09-09T19:26:36.882609+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882614+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882639+00:00", "trade", 13.71, 428.0]
["2026-09-09T19:26:36.882654+00:00", "trade", 13.71, 673.0]
["2026-09-09T19:26:36.882660+00:00", "trade", 13.71, 100.0]
["2026-09-09T19:26:36.882660+00:00", "trade", 13.71, 100.0]
["2026-09-09T19:26:36.882669+00:00", "trade", 13.71, 150.0]
["2026-09-09T19:26:36.882674+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882675+00:00", "trade", 13.71, 173.0]
["2026-09-09T19:26:36.882699+00:00", "trade", 13.71, 8.0]
["2026-09-09T19:26:36.882714+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882744+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882768+00:00", "trade", 13.71, 311.0]
["2026-09-09T19:26:36.882819+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882840+00:00", "trade", 13.71, 800.0]
["2026-09-09T19:26:36.882873+00:00", "trade", 13.71, 181.0]
["2026-09-09T19:26:36.882915+00:00", "trade", 13.71, 24.0]
["2026-09-09T19:26:36.882933+00:00", "trade", 13.71, 300.0]
["2026-09-09T19:26:36.882969+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.882987+00:00", "trade", 13.71, 69.0]
["2026-09-09T19:26:36.883020+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.883030+00:00", "trade", 13.71, 300.0]
["2026-09-09T19:26:36.883035+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.883075+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.883108+00:00", "trade", 13.71, 172.0]
["2026-09-09T19:26:36.883210+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.883210+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.883235+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.883250+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.883430+00:00", "trade", 13.7059, 50.0]
["2026-09-09T19:26:36.883472+00:00", "trade", 13.63, 11.0]
["2026-09-09T19:26:36.883786+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.884365+00:00", "trade", 13.705, 400.0]
["2026-09-09T19:26:36.884498+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.884603+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.884669+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.885032+00:00", "trade", 13.705, 1118.0]
["2026-09-09T19:26:36.885079+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.885095+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.885129+00:00", "trade", 13.705, 900.0]
["2026-09-09T19:26:36.885144+00:00", "trade", 13.71, 300.0]
["2026-09-09T19:26:36.885150+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.885165+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.885210+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.885222+00:00", "trade", 13.705, 1118.0]
["2026-09-09T19:26:36.885231+00:00", "trade", 13.705, 1118.0]
["2026-09-09T19:26:36.885350+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.885396+00:00", "trade", 13.705, 564.0]
["2026-09-09T19:26:36.885577+00:00", "trade", 13.71, 59.0]
["2026-09-09T19:26:36.885596+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.885628+00:00", "trade", 13.71, 641.0]
["2026-09-09T19:26:36.885881+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.886398+00:00", "trade", 13.7086, 50.0]
["2026-09-09T19:26:36.886408+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.886455+00:00", "trade", 13.705, 500.0]
["2026-09-09T19:26:36.886889+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.888813+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.890006+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.890207+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.892009+00:00", "trade", 13.705, 7500.0]
["2026-09-09T19:26:36.892056+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.894045+00:00", "trade", 13.705, 38.0]
["2026-09-09T19:26:36.894612+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.895040+00:00", "trade", 13.71, 100.0]
["2026-09-09T19:26:36.895681+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:26:36.896321+00:00", "trade", 13.701, 50.0]
["2026-09-09T19:26:36.896888+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.897985+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.900732+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.900897+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.901454+00:00", "trade", 13.705, 237.0]
["2026-09-09T19:26:36.901506+00:00", "trade", 13.705, 195.0]
["2026-09-09T19:26:36.901548+00:00", "trade", 13.705, 812.0]
["2026-09-09T19:26:36.901602+00:00", "trade", 13.705, 660.0]
["2026-09-09T19:26:36.901647+00:00", "trade", 13.705, 896.0]
["2026-09-09T19:26:36.902781+00:00", "trade", 13.7054, 50.0]
["2026-09-09T19:26:36.914313+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:26:36.920550+00:00", "trade", 13.705, 400.0]
["2026-09-09T19:26:36.923175+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.926212+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.926653+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.927180+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.938647+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.939109+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.943228+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.951077+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.964686+00:00", "trade", 13.705, 25.0]
["2026-09-09T19:26:36.965235+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.966032+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.967957+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.968182+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.972377+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:36.991191+00:00", "trade", 13.6396, 100.0]
["2026-09-09T19:26:37.013579+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:26:37.088088+00:00", "trade", 13.705, 734.0]
["2026-09-09T19:26:37.112285+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.113403+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.171145+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.187026+00:00", "trade", 13.705, 25.0]
["2026-09-09T19:26:37.308055+00:00", "trade", 13.705, 734.0]
["2026-09-09T19:26:37.534485+00:00", "trade", 13.7, 10.0]
["2026-09-09T19:26:37.534489+00:00", "trade", 13.7, 700.0]
["2026-09-09T19:26:37.534515+00:00", "trade", 13.705, 200.0]
["2026-09-09T19:26:37.534521+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:26:37.534521+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:26:37.534525+00:00", "trade", 13.7, 34.0]
["2026-09-09T19:26:37.534525+00:00", "trade", 13.7, 5.0]
["2026-09-09T19:26:37.534530+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.534540+00:00", "trade", 13.705, 200.0]
["2026-09-09T19:26:37.534546+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:26:37.534546+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:26:37.534546+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:26:37.534549+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:37.534549+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:37.534579+00:00", "trade", 13.7, 800.0]
["2026-09-09T19:26:37.534585+00:00", "trade", 13.7, 800.0]
["2026-09-09T19:26:37.534585+00:00", "trade", 13.7, 5.0]
["2026-09-09T19:26:37.534586+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.534587+00:00", "trade", 13.7, 19.0]
["2026-09-09T19:26:37.534590+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.534605+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.534615+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.534650+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.534661+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.534686+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.534714+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.534717+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.534741+00:00", "trade", 13.7, 500.0]
["2026-09-09T19:26:37.534746+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.534747+00:00", "trade", 13.705, 300.0]
["2026-09-09T19:26:37.534750+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.534753+00:00", "trade", 13.7, 94.0]
["2026-09-09T19:26:37.534759+00:00", "trade", 13.7, 1094.0]
["2026-09-09T19:26:37.534761+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.534761+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.534766+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.534768+00:00", "trade", 13.7, 1094.0]
["2026-09-09T19:26:37.534774+00:00", "trade", 13.7, 1094.0]
["2026-09-09T19:26:37.534806+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.534861+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:37.534865+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:37.534868+00:00", "trade", 13.7, 300.0]
["2026-09-09T19:26:37.534870+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:37.534876+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.534877+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:26:37.534877+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:37.534879+00:00", "trade", 13.7, 252.0]
["2026-09-09T19:26:37.534879+00:00", "trade", 13.7, 300.0]
["2026-09-09T19:26:37.534882+00:00", "trade", 13.7, 125.0]
["2026-09-09T19:26:37.534885+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.534889+00:00", "trade", 13.7, 300.0]
["2026-09-09T19:26:37.534891+00:00", "trade", 13.7, 121.0]
["2026-09-09T19:26:37.534921+00:00", "trade", 13.7, 1900.0]
["2026-09-09T19:26:37.534925+00:00", "trade", 13.7, 1900.0]
["2026-09-09T19:26:37.534926+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.534928+00:00", "trade", 13.7, 300.0]
["2026-09-09T19:26:37.534932+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.534933+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:37.534933+00:00", "trade", 13.7, 133.0]
["2026-09-09T19:26:37.534936+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:37.534936+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:37.534936+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.534939+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:37.534941+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.534941+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.534946+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.534951+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:26:37.534966+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535027+00:00", "trade", 13.695, 200.0]
["2026-09-09T19:26:37.535027+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535029+00:00", "trade", 13.7, 71.0]
["2026-09-09T19:26:37.535036+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:37.535036+00:00", "trade", 13.7, 800.0]
["2026-09-09T19:26:37.535036+00:00", "trade", 13.7, 300.0]
["2026-09-09T19:26:37.535039+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.535039+00:00", "trade", 13.7, 433.0]
["2026-09-09T19:26:37.535044+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.535044+00:00", "trade", 13.7, 300.0]
["2026-09-09T19:26:37.535044+00:00", "trade", 13.7, 371.0]
["2026-09-09T19:26:37.535048+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.535054+00:00", "trade", 13.7, 116.0]
["2026-09-09T19:26:37.535066+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.535072+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535087+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:26:37.535087+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:26:37.535090+00:00", "trade", 13.7, 1496.0]
["2026-09-09T19:26:37.535117+00:00", "trade", 13.7, 4000.0]
["2026-09-09T19:26:37.535126+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.535147+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535152+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535156+00:00", "trade", 13.7, 116.0]
["2026-09-09T19:26:37.535192+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535208+00:00", "trade", 13.7, 354.0]
["2026-09-09T19:26:37.535210+00:00", "trade", 13.7, 351.0]
["2026-09-09T19:26:37.535213+00:00", "trade", 13.7, 147.0]
["2026-09-09T19:26:37.535217+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535227+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535257+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535257+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535257+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535285+00:00", "trade", 13.7, 366.0]
["2026-09-09T19:26:37.535288+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.535288+00:00", "trade", 13.7, 203.0]
["2026-09-09T19:26:37.535292+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535295+00:00", "trade", 13.7, 900.0]
["2026-09-09T19:26:37.535295+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.535300+00:00", "trade", 13.7, 600.0]
["2026-09-09T19:26:37.535300+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.535305+00:00", "trade", 13.7, 71.0]
["2026-09-09T19:26:37.535305+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:26:37.535310+00:00", "trade", 13.7, 900.0]
["2026-09-09T19:26:37.535310+00:00", "trade", 13.7, 94.0]
["2026-09-09T19:26:37.535310+00:00", "trade", 13.7, 720.0]
["2026-09-09T19:26:37.535313+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.535313+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.535318+00:00", "trade", 13.7, 1.0]
["2026-09-09T19:26:37.535325+00:00", "trade", 13.7, 1.0]
["2026-09-09T19:26:37.535325+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.535328+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535328+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535328+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535333+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535333+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535333+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535337+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535342+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535342+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535352+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535367+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535382+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535399+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:37.535408+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.535415+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:26:37.535420+00:00", "trade", 13.7, 384.0]
["2026-09-09T19:26:37.535458+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535467+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535488+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535489+00:00", "trade", 13.7, 2098.0]
["2026-09-09T19:26:37.535497+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.535513+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.535518+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.535518+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.535559+00:00", "trade", 13.7, 297.0]
["2026-09-09T19:26:37.535559+00:00", "trade", 13.7, 14.0]
["2026-09-09T19:26:37.535578+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.535580+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:26:37.535583+00:00", "trade", 13.7, 1100.0]
["2026-09-09T19:26:37.535583+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.535613+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.535643+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.535653+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.535653+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.535688+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.535688+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.535693+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.535743+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.535813+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.535833+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.535854+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.535856+00:00", "trade", 13.7044, 50.0]
["2026-09-09T19:26:37.535914+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.536084+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.536089+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.536094+00:00", "trade", 13.7021, 52.0]
["2026-09-09T19:26:37.536264+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.536350+00:00", "trade", 13.6999, 50.0]
["2026-09-09T19:26:37.536370+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.536520+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.536570+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.536632+00:00", "trade", 13.7, 51.0]
["2026-09-09T19:26:37.536746+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.536776+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.536781+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.536951+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.536976+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.537487+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.538144+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.539246+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.546108+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.546624+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.546945+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.547020+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.547020+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.547466+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.549145+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.561336+00:00", "trade", 13.7, 25.0]
["2026-09-09T19:26:37.595032+00:00", "trade", 13.7, 75.0]
["2026-09-09T19:26:37.595032+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:37.595032+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:26:37.595035+00:00", "trade", 13.705, 200.0]
["2026-09-09T19:26:37.595035+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:26:37.595041+00:00", "trade", 13.7, 300.0]
["2026-09-09T19:26:37.595041+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:37.595041+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:37.595041+00:00", "trade", 13.7, 372.0]
["2026-09-09T19:26:37.595043+00:00", "trade", 13.7, 1900.0]
["2026-09-09T19:26:37.595046+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.595064+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:26:37.595079+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.595086+00:00", "trade", 13.7, 147.0]
["2026-09-09T19:26:37.595086+00:00", "trade", 13.7, 2.0]
["2026-09-09T19:26:37.595092+00:00", "trade", 13.7, 1.0]
["2026-09-09T19:26:37.595092+00:00", "trade", 13.705, 1068.0]
["2026-09-09T19:26:37.595095+00:00", "trade", 13.7, 4.0]
["2026-09-09T19:26:37.595095+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.595100+00:00", "trade", 13.702, 1500.0]
["2026-09-09T19:26:37.595100+00:00", "trade", 13.7, 100.0]
["2026-09-09T19:26:37.595100+00:00", "trade", 13.7, 29.0]
["2026-09-09T19:26:37.595104+00:00", "trade", 13.7, 10.0]
["2026-09-09T19:26:37.595106+00:00", "trade", 13.7, 90.0]
["2026-09-09T19:26:37.595115+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:37.595115+00:00", "trade", 13.7, 400.0]
["2026-09-09T19:26:37.595115+00:00", "trade", 13.7, 75.0]
["2026-09-09T19:26:37.595115+00:00", "quote", 13.7, 13.71]
["2026-09-09T19:26:37.595125+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.595149+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.595149+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.595154+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.595195+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.595251+00:00", "trade", 13.705, 100.0]
["2026-09-09T19:26:37.595270+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.595288+00:00", "trade", 13.7, 200.0]
["2026-09-09T19:26:37.595288+00:00", "trade", 13.7, 900.0]
["2026-09-09T19:26:37.595290+00:00", "trade", 13.7, 48.0]
["2026-09-09T19:26:37.595293+00:00", "trade", 13.7, 10.0]
["2026-09-09T19:26:37.595296+00:00", "trade", 13.7, 137.0]
["2026-09-09T19:26:37.595296+00:00", "trade", 13.7, 94.0]
["2026-09-09T19:26:37.595300+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.595305+00:00", "quote", 13.7, 13.7]
["2026-09-09T19:26:37.595362+00:00", "trade", 13.69, 500.0]
["2026-09-09T19:26:37.595366+00:00", "trade", 13.69, 30.0]
["2026-09-09T19:26:37.595366+00:00", "trade", 13.69, 300.0]
["2026-09-09T19:26:37.595368+00:00", "trade", 13.69, 500.0]
["2026-09-09T19:26:37.595371+00:00", "trade", 13.69, 200.0]
["2026-09-09T19:26:37.595374+00:00", "trade", 13.69, 300.0]
["2026-09-09T19:26:37.595374+00:00", "trade", 13.69, 800.0]
["2026-09-09T19:26:37.595400+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.595422+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:37.595435+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.595435+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.595452+00:00", "trade", 13.69, 75.0]
["2026-09-09T19:26:37.595455+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:37.595458+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:37.595458+00:00", "trade", 13.69, 5.0]
["2026-09-09T19:26:37.595495+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.595505+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.595530+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.595606+00:00", "trade", 13.69, 400.0]
["2026-09-09T19:26:37.595621+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.595651+00:00", "trade", 13.7, 1118.0]
["2026-09-09T19:26:37.595676+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.595676+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.595681+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.595701+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.595701+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.595702+00:00", "trade", 13.69, 400.0]
["2026-09-09T19:26:37.595702+00:00", "trade", 13.69, 400.0]
["2026-09-09T19:26:37.595741+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:37.595741+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:37.595746+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.595762+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:37.595777+00:00", "trade", 13.7, 4400.0]
["2026-09-09T19:26:37.595786+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.595811+00:00", "quote", 13.69, 13.7]
["2026-09-09T19:26:37.595825+00:00", "trade", 13.7, 1167.0]
["2026-09-09T19:26:37.595846+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.595846+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.595876+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.595900+00:00", "trade", 13.7, 13.0]
["2026-09-09T19:26:37.595916+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.595918+00:00", "trade", 13.69, 88.0]
["2026-09-09T19:26:37.595928+00:00", "trade", 13.69, 720.0]
["2026-09-09T19:26:37.595931+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:37.595931+00:00", "trade", 13.69, 66.0]
["2026-09-09T19:26:37.595936+00:00", "trade", 13.69, 300.0]
["2026-09-09T19:26:37.595936+00:00", "trade", 13.69, 500.0]
["2026-09-09T19:26:37.595967+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.595987+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.596001+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.596054+00:00", "trade", 13.69, 1900.0]
["2026-09-09T19:26:37.596054+00:00", "trade", 13.69, 1900.0]
["2026-09-09T19:26:37.596057+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.596060+00:00", "trade", 13.69, 200.0]
["2026-09-09T19:26:37.596060+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:37.596060+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:37.596082+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.596084+00:00", "trade", 13.69, 112.0]
["2026-09-09T19:26:37.596084+00:00", "trade", 13.69, 112.0]
["2026-09-09T19:26:37.596087+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.596112+00:00", "trade", 13.69, 400.0]
["2026-09-09T19:26:37.596112+00:00", "trade", 13.69, 400.0]
["2026-09-09T19:26:37.596112+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.596114+00:00", "trade", 13.69, 123.0]
["2026-09-09T19:26:37.596137+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.596168+00:00", "trade", 13.69, 132.0]
["2026-09-09T19:26:37.596292+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.596323+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.596337+00:00", "trade", 13.69, 400.0]
["2026-09-09T19:26:37.596340+00:00", "trade", 13.69, 100.0]
["2026-09-09T19:26:37.596347+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.596402+00:00", "trade", 13.7006, 50.0]
["2026-09-09T19:26:37.596442+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.596463+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.596469+00:00", "trade", 13.7007, 54.0]
["2026-09-09T19:26:37.596493+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.596493+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.596498+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.596498+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.596513+00:00", "quote", 13.69, 13.69]
["2026-09-09T19:26:37.596523+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596544+00:00", "trade", 13.69, 13000.0]
["2026-09-09T19:26:37.596548+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596553+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596563+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596563+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596563+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596563+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596613+00:00", "trade", 13.69, 200.0]
["2026-09-09T19:26:37.596613+00:00", "trade", 13.69, 400.0]
["2026-09-09T19:26:37.596613+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596633+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596664+00:00", "trade", 13.69, 1118.0]
["2026-09-09T19:26:37.596697+00:00", "trade", 13.6997, 50.0]
["2026-09-09T19:26:37.596708+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596718+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596723+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596843+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596849+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596884+00:00", "trade", 13.69, 58.0]
["2026-09-09T19:26:37.596884+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596884+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596884+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596889+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596889+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596899+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.596979+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.597058+00:00", "trade", 13.6964, 50.0]
["2026-09-09T19:26:37.597084+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.597084+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.597144+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.597144+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.597295+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.597506+00:00", "trade", 13.69, 3800.0]
["2026-09-09T19:26:37.597560+00:00", "trade", 13.685, 2238.0]
["2026-09-09T19:26:37.597563+00:00", "trade", 13.685, 200.0]
["2026-09-09T19:26:37.597563+00:00", "trade", 13.68, 530.0]
["2026-09-09T19:26:37.597590+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.597729+00:00", "trade", 13.69, 2200.0]
["2026-09-09T19:26:37.597806+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.597810+00:00", "trade", 13.6905, 88.0]
["2026-09-09T19:26:37.597916+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.598081+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.598187+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.598255+00:00", "trade", 13.69, 10.0]
["2026-09-09T19:26:37.598282+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.598282+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.598683+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.598683+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.598763+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.598832+00:00", "trade", 13.6891, 27.0]
["2026-09-09T19:26:37.598928+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.599124+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.600197+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.601193+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:26:37.601301+00:00", "trade", 13.685, 400.0]
["2026-09-09T19:26:37.601304+00:00", "trade", 13.685, 400.0]
["2026-09-09T19:26:37.601379+00:00", "trade", 13.68, 1000.0]
["2026-09-09T19:26:37.601384+00:00", "trade", 13.68, 75.0]
["2026-09-09T19:26:37.601384+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:26:37.601388+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:26:37.601388+00:00", "trade", 13.68, 500.0]
["2026-09-09T19:26:37.601388+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:26:37.601391+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:26:37.601404+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.601430+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:26:37.601445+00:00", "trade", 13.685, 2238.0]
["2026-09-09T19:26:37.601449+00:00", "trade", 13.685, 1142.0]
["2026-09-09T19:26:37.601454+00:00", "trade", 13.68, 370.0]
["2026-09-09T19:26:37.601454+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:26:37.601454+00:00", "trade", 13.685, 1119.0]
["2026-09-09T19:26:37.601458+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:26:37.601461+00:00", "trade", 13.68, 60.0]
["2026-09-09T19:26:37.601467+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:26:37.601467+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:26:37.601560+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.601730+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.601752+00:00", "trade", 13.685, 400.0]
["2026-09-09T19:26:37.601752+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:26:37.601758+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:26:37.601788+00:00", "trade", 13.685, 46.0]
["2026-09-09T19:26:37.601794+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:26:37.601806+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.601806+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.601807+00:00", "trade", 13.685, 1022.0]
["2026-09-09T19:26:37.601809+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:26:37.601810+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.601845+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.601860+00:00", "trade", 13.68, 398.0]
["2026-09-09T19:26:37.601885+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.601961+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:26:37.601961+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.601964+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:26:37.601966+00:00", "trade", 13.68, 1900.0]
["2026-09-09T19:26:37.601966+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.602006+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.602006+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.602086+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.602327+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.602327+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.602387+00:00", "trade", 13.685, 1118.0]
["2026-09-09T19:26:37.602441+00:00", "trade", 13.68, 99.0]
["2026-09-09T19:26:37.602442+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.602442+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.602444+00:00", "trade", 13.68, 1300.0]
["2026-09-09T19:26:37.602477+00:00", "trade", 13.68, 58.0]
["2026-09-09T19:26:37.602482+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.602487+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.602657+00:00", "trade", 13.6919, 50.0]
["2026-09-09T19:26:37.602708+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:26:37.602753+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.602808+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.602847+00:00", "trade", 13.685, 1118.0]
["2026-09-09T19:26:37.602963+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.603068+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.603072+00:00", "trade", 13.6897, 50.0]
["2026-09-09T19:26:37.603133+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.603189+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.603199+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.603307+00:00", "trade", 13.685, 1118.0]
["2026-09-09T19:26:37.603565+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.603701+00:00", "trade", 13.68, 284.0]
["2026-09-09T19:26:37.603725+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.605604+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.606727+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.607490+00:00", "trade", 13.685, 7500.0]
["2026-09-09T19:26:37.607564+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.610389+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:26:37.610847+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.611328+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.612090+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.612125+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.612253+00:00", "trade", 13.685, 7500.0]
["2026-09-09T19:26:37.613594+00:00", "trade", 13.7, 12.0]
["2026-09-09T19:26:37.617293+00:00", "trade", 13.685, 7500.0]
["2026-09-09T19:26:37.622530+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:26:37.627415+00:00", "trade", 13.685, 7500.0]
["2026-09-09T19:26:37.636377+00:00", "trade", 13.685, 7500.0]
["2026-09-09T19:26:37.637655+00:00", "trade", 13.6843, 54.0]
["2026-09-09T19:26:37.645900+00:00", "trade", 13.685, 3795.0]
["2026-09-09T19:26:37.646604+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:26:37.646613+00:00", "trade", 13.68, 1900.0]
["2026-09-09T19:26:37.646613+00:00", "trade", 13.68, 700.0]
["2026-09-09T19:26:37.646628+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:26:37.646641+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:26:37.646641+00:00", "trade", 13.68, 400.0]
["2026-09-09T19:26:37.646646+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:26:37.646646+00:00", "trade", 13.68, 900.0]
["2026-09-09T19:26:37.646649+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:26:37.646652+00:00", "trade", 13.68, 75.0]
["2026-09-09T19:26:37.646808+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:26:37.646820+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:26:37.646858+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:26:37.646858+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:26:37.646881+00:00", "trade", 13.68, 129.0]
["2026-09-09T19:26:37.646881+00:00", "trade", 13.68, 771.0]
["2026-09-09T19:26:37.646893+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:26:37.646903+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.647018+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.647018+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.647166+00:00", "trade", 13.6845, 51.0]
["2026-09-09T19:26:37.647178+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.647198+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.647198+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.647233+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.647289+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.647299+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.647334+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.647334+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.647379+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.647379+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.647425+00:00", "trade", 13.68, 60.0]
["2026-09-09T19:26:37.647434+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.647659+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.647659+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.647700+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.647805+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.647860+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.648101+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.648331+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.648662+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.648817+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.650682+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:26:37.665066+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.677903+00:00", "trade", 13.675, 20.0]
["2026-09-09T19:26:37.678523+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.690566+00:00", "trade", 13.675, 500.0]
["2026-09-09T19:26:37.732075+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.732085+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.746318+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:26:37.846192+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:26:37.848192+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.848202+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.848242+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.848287+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.848287+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.848322+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.848402+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.848923+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.865237+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.903136+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:26:37.903700+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.903704+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.903704+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.903779+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.903824+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.904065+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.904140+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.947759+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.984206+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.985128+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.985168+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:37.989721+00:00", "trade", 13.6667, 2.0]
["2026-09-09T19:26:38.003812+00:00", "trade", 13.675, 1.0]
["2026-09-09T19:26:38.467323+00:00", "trade", 13.6668, 100.0]
["2026-09-09T19:26:38.565832+00:00", "trade", 13.675, 3000.0]
["2026-09-09T19:26:38.656597+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:26:38.656615+00:00", "trade", 13.67, 797.0]
["2026-09-09T19:26:38.656616+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:38.656619+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:26:38.656619+00:00", "trade", 13.67, 431.0]
["2026-09-09T19:26:38.656624+00:00", "trade", 13.67, 3.0]
["2026-09-09T19:26:38.656626+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:38.656636+00:00", "trade", 13.67, 96.0]
["2026-09-09T19:26:38.656642+00:00", "trade", 13.67, 104.0]
["2026-09-09T19:26:38.656648+00:00", "trade", 13.67, 64.0]
["2026-09-09T19:26:38.656675+00:00", "trade", 13.67, 997.0]
["2026-09-09T19:26:38.656676+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:38.656678+00:00", "trade", 13.67, 18.0]
["2026-09-09T19:26:38.656693+00:00", "trade", 13.67, 212.0]
["2026-09-09T19:26:38.656711+00:00", "trade", 13.67, 36.0]
["2026-09-09T19:26:38.656723+00:00", "trade", 13.67, 88.0]
["2026-09-09T19:26:38.656729+00:00", "trade", 13.67, 22.0]
["2026-09-09T19:26:38.656745+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:26:38.656911+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:26:38.657117+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:26:38.657117+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:26:38.657122+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:26:38.657250+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:26:38.657277+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:26:38.657297+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:26:38.657307+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:38.657333+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:38.657338+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:38.657378+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:38.657468+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:38.657548+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:38.657668+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:38.657748+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:38.657829+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:38.657869+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:38.657869+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:38.657944+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:38.658265+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:38.658666+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:38.658746+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:38.658866+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:38.658866+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:38.758729+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:38.983293+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:38.983729+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:39.060662+00:00", "trade", 13.6572, 1.0]
["2026-09-09T19:26:39.244219+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:39.244540+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:39.484406+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:39.484461+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:39.485453+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:39.485894+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:39.596012+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:39.639806+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:39.640392+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:39.641069+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:39.641490+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:39.659813+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:40.042695+00:00", "trade", 13.639, 700.0]
["2026-09-09T19:26:40.194606+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:40.206236+00:00", "trade", 13.6572, 61.0]
["2026-09-09T19:26:40.219320+00:00", "trade", 13.6502, 11.0]
["2026-09-09T19:26:40.221666+00:00", "trade", 13.6485, 16.0]
["2026-09-09T19:26:40.222417+00:00", "trade", 13.6435, 19.0]
["2026-09-09T19:26:40.574947+00:00", "trade", 13.665, 25.0]
["2026-09-09T19:26:40.576089+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:40.589070+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:40.689825+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:40.690286+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:40.729825+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:40.767475+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:40.898266+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:41.009035+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:41.009080+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:41.009185+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:41.874951+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:42.020111+00:00", "trade", 13.665, 500.0]
["2026-09-09T19:26:42.136553+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:42.172248+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:42.437494+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:42.742355+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:42.744154+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:42.744595+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:42.765044+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:42.765520+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:42.971705+00:00", "trade", 13.6675, 100.0]
["2026-09-09T19:26:44.108654+00:00", "trade", 13.665, 2.0]
["2026-09-09T19:26:44.139014+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:26:44.505647+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:44.511090+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:44.512092+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:44.967346+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:44.968318+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:45.050719+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:45.077948+00:00", "trade", 13.6402, 1.0]
["2026-09-09T19:26:45.243262+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:45.865428+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:45.866130+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:45.901103+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:46.189194+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:46.293116+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:46.293352+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:46.293707+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:46.293788+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:46.294189+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:46.397504+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:46.398823+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:46.399264+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:46.399705+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:46.557084+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:26:46.773464+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:46.993588+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:47.021209+00:00", "trade", 13.665, 2.0]
["2026-09-09T19:26:47.788836+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:47.789277+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:47.862887+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:47.863699+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:47.864135+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:47.869408+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:47.918515+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:47.918515+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:47.918996+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:49.300171+00:00", "trade", 13.6676, 41.0]
["2026-09-09T19:26:49.303347+00:00", "trade", 13.665, 414.0]
["2026-09-09T19:26:49.303377+00:00", "trade", 13.665, 51.0]
["2026-09-09T19:26:49.303407+00:00", "trade", 13.665, 67.0]
["2026-09-09T19:26:49.303440+00:00", "trade", 13.665, 22.0]
["2026-09-09T19:26:49.355144+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:49.373964+00:00", "trade", 13.6676, 8.0]
["2026-09-09T19:26:49.457103+00:00", "trade", 13.6676, 7.0]
["2026-09-09T19:26:49.507776+00:00", "trade", 13.665, 2.0]
["2026-09-09T19:26:49.527984+00:00", "trade", 13.665, 900.0]
["2026-09-09T19:26:49.614858+00:00", "trade", 13.6411, 300.0]
["2026-09-09T19:26:50.026463+00:00", "trade", 13.66, 38.0]
["2026-09-09T19:26:50.026469+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:26:50.026472+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:26:50.026883+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.027043+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.027083+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.027118+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.027163+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.027204+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.027204+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.027239+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.056293+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.083377+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.535496+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:26:50.748544+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:26:50.749478+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.749478+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.749598+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.754159+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.754159+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.763601+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.763601+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.763922+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.764082+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.764363+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.764804+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.764844+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.765285+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.765360+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.768683+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.769044+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.769966+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.770001+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.791252+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.908371+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.908812+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:50.981864+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:26:51.028968+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:26:51.362837+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:51.363318+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:51.363358+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:51.384003+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:51.851160+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:52.473516+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:52.473556+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:52.502655+00:00", "trade", 13.6384, 64.0]
["2026-09-09T19:26:52.535498+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:52.535498+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:52.535939+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:52.536456+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:52.602398+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:52.646733+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:53.554789+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:26:53.554794+00:00", "trade", 13.66, 163.0]
["2026-09-09T19:26:53.554794+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:26:53.554799+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:26:53.554814+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:53.554844+00:00", "trade", 13.66, 837.0]
["2026-09-09T19:26:53.554849+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:53.554851+00:00", "trade", 13.66, 800.0]
["2026-09-09T19:26:53.554857+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:26:53.554857+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:26:53.554860+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:26:53.554864+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:53.554910+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:53.554910+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:53.554965+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:53.554965+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:53.554980+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:53.554985+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:53.554990+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:53.554990+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:53.554995+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:53.555015+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:53.555070+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:53.555074+00:00", "trade", 13.66, 263.0]
["2026-09-09T19:26:53.555075+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:53.555091+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:26:53.555106+00:00", "trade", 13.66, 22.0]
["2026-09-09T19:26:53.555113+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:26:53.555115+00:00", "trade", 13.66, 5.0]
["2026-09-09T19:26:53.555275+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:53.555280+00:00", "trade", 13.66, 136.0]
["2026-09-09T19:26:53.555280+00:00", "trade", 13.66, 1600.0]
["2026-09-09T19:26:53.555280+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:53.555321+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:26:53.555380+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:26:53.555380+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:26:53.555383+00:00", "trade", 13.66, 63.0]
["2026-09-09T19:26:53.555431+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.555571+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.555621+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.555867+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.556027+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.556228+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.556308+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.556389+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.556453+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.556458+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.556468+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.556629+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.556629+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.556664+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.556669+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.556709+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.556869+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.556909+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.557070+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.557350+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.559751+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.565530+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.588079+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.656306+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.656356+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.656982+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.668545+00:00", "trade", 13.6597, 43.0]
["2026-09-09T19:26:53.799382+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.799401+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.799592+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.799592+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.807977+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.848158+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.848844+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.848894+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.848944+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.849285+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.849526+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.849927+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.850127+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.852007+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:53.890363+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:54.143220+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:54.160626+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:54.772274+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:26:55.279334+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:55.281228+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:55.321524+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:55.321564+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:55.326451+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:55.418761+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:55.948418+00:00", "trade", 13.6445, 100.0]
["2026-09-09T19:26:55.965821+00:00", "trade", 13.6445, 700.0]
["2026-09-09T19:26:56.925807+00:00", "trade", 13.654, 25.0]
["2026-09-09T19:26:56.926977+00:00", "trade", 13.655, 2.0]
["2026-09-09T19:26:57.636606+00:00", "trade", 13.6412, 4.0]
["2026-09-09T19:26:59.000520+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.000560+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.012644+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.089267+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.208190+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.289280+00:00", "trade", 13.655, 1.0]
["2026-09-09T19:26:59.534176+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.534551+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.534576+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.534667+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.534712+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.534712+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.534732+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.534797+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.536867+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.536892+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.537333+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.541513+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.544656+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.544681+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.555767+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.556724+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.557180+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.576747+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.577258+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.581814+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.657695+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.657735+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.657735+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.662760+00:00", "trade", 13.655, 5.0]
["2026-09-09T19:26:59.671412+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.671898+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.672089+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.672299+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.672335+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.672380+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.672380+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.672415+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.689505+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.689505+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:26:59.873769+00:00", "trade", 13.6421, 100.0]
["2026-09-09T19:26:59.890636+00:00", "trade", 13.6421, 100.0]
["2026-09-09T19:27:00.010905+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:00.025039+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:00.036015+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:00.036817+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:00.065691+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:00.175330+00:00", "trade", 13.6689, 100.0]
["2026-09-09T19:27:01.429832+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:01.430268+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:01.581193+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:01.715402+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:02.091427+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:02.092444+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:02.105686+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:02.182584+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:02.199354+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:02.199399+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:02.246245+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:02.650703+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:02.772703+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:02.779825+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:02.899781+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:02.899781+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:03.368431+00:00", "trade", 13.6414, 100.0]
["2026-09-09T19:27:03.665078+00:00", "trade", 13.655, 6.0]
["2026-09-09T19:27:03.665473+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:03.693726+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:27:03.713891+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:27:03.713891+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:27:03.713945+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:27:03.713948+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:27:03.714020+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:27:03.714023+00:00", "trade", 13.65, 76.0]
["2026-09-09T19:27:03.714062+00:00", "trade", 13.65, 1799.0]
["2026-09-09T19:27:03.714066+00:00", "trade", 13.65, 944.0]
["2026-09-09T19:27:03.714066+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:27:03.714069+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:27:03.714071+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:27:03.714269+00:00", "trade", 13.65, 36.0]
["2026-09-09T19:27:03.714312+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:27:03.714324+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:27:03.714330+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:27:03.714333+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:27:03.714335+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:27:03.714355+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:27:03.714360+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:27:03.714432+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:27:03.714435+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:27:03.714445+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:27:03.714495+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:27:03.714610+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:27:03.714701+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:27:03.714891+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:27:03.714901+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:27:03.714906+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:27:03.714926+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:27:03.714931+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:27:03.714994+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:27:03.715046+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:03.715091+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:03.715091+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:03.715121+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:03.715307+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:03.715346+00:00", "trade", 13.6644, 52.0]
["2026-09-09T19:27:03.715372+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:03.715397+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:03.715412+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:03.715442+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:03.715573+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:03.715613+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:03.716490+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:03.721497+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:03.725053+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:27:03.752716+00:00", "trade", 13.6415, 70.0]
["2026-09-09T19:27:03.777871+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:03.897492+00:00", "trade", 13.641, 4.0]
["2026-09-09T19:27:03.898834+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:03.899310+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:04.011427+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:04.077208+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:04.406397+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:04.434328+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:04.434804+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:04.443450+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:04.476218+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:04.582000+00:00", "trade", 13.645, 33.0]
["2026-09-09T19:27:04.592339+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:04.715096+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:04.841658+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:04.841738+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:04.843176+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:04.940608+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:05.010817+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:27:05.012474+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:05.012943+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:27:05.092139+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:05.113224+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:05.134234+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:05.401360+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:05.435451+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:05.542446+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:05.603666+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:05.845649+00:00", "trade", 13.6417, 16.0]
["2026-09-09T19:27:06.310454+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:06.310935+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:06.935010+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:06.935020+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:06.935105+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:06.935255+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:07.007122+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:07.068934+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:27:07.069540+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:07.070110+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:27:07.096389+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:07.115060+00:00", "trade", 13.6437, 99.0]
["2026-09-09T19:27:07.638742+00:00", "trade", 13.6685, 32.0]
["2026-09-09T19:27:07.648726+00:00", "trade", 13.6662, 28.0]
["2026-09-09T19:27:07.713272+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:07.919851+00:00", "trade", 13.645, 20.0]
["2026-09-09T19:27:08.122607+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:08.122652+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:08.122802+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:08.122892+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:08.123083+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:08.129438+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:08.145944+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:27:08.145947+00:00", "trade", 13.64, 41.0]
["2026-09-09T19:27:08.145950+00:00", "trade", 13.64, 29.0]
["2026-09-09T19:27:08.145982+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:08.145982+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:08.146077+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:08.146103+00:00", "trade", 13.64, 34.0]
["2026-09-09T19:27:08.146112+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:08.146113+00:00", "trade", 13.64, 719.0]
["2026-09-09T19:27:08.146113+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:27:08.146113+00:00", "trade", 13.64, 13.0]
["2026-09-09T19:27:08.146188+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:08.146318+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:08.146320+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:08.146359+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:08.146360+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:27:08.146365+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:27:08.146365+00:00", "trade", 13.64, 14.0]
["2026-09-09T19:27:08.146420+00:00", "trade", 13.6403, 200.0]
["2026-09-09T19:27:08.146422+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:08.146530+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:27:08.146574+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:08.146734+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:08.146907+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:08.146930+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:08.147153+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:08.147601+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:27:08.147649+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:27:08.148613+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:08.149643+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:27:08.149772+00:00", "trade", 13.64, 84.0]
["2026-09-09T19:27:08.149776+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:27:08.149821+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.149826+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.149826+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.149881+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.150127+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.150197+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.150232+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.150338+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.150338+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.150358+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.150358+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.150368+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.150383+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.150478+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.150693+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.150774+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.150814+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.150974+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.151014+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.151014+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.151014+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.151175+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.151415+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.152012+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.152539+00:00", "trade", 13.645, 5.0]
["2026-09-09T19:27:08.168381+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.182385+00:00", "trade", 13.64, 97.0]
["2026-09-09T19:27:08.183346+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.183461+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.189426+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.217036+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.217713+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:08.588596+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:09.146739+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:09.735154+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:27:10.183976+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:27:10.183979+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:27:10.518985+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:10.519501+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:10.541980+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:10.735007+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:27:11.151550+00:00", "trade", 13.635, 14.0]
["2026-09-09T19:27:11.449224+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:11.449249+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:11.449850+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:11.450086+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:11.456881+00:00", "trade", 13.635, 800.0]
["2026-09-09T19:27:11.457489+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:12.163530+00:00", "trade", 13.635, 8.0]
["2026-09-09T19:27:12.387793+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:12.387818+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:12.388414+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:12.388910+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:12.548320+00:00", "trade", 13.6607, 4.0]
["2026-09-09T19:27:12.549683+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:12.653285+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:12.653310+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:12.653916+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:12.703374+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:12.819049+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:12.819074+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:12.819651+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:12.820413+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.066333+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.068323+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.453134+00:00", "trade", 13.635, 20.0]
["2026-09-09T19:27:13.570224+00:00", "trade", 13.635, 10.0]
["2026-09-09T19:27:13.570224+00:00", "trade", 13.635, 30.0]
["2026-09-09T19:27:13.573496+00:00", "trade", 13.635, 2000.0]
["2026-09-09T19:27:13.574041+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.574500+00:00", "trade", 13.635, 10.0]
["2026-09-09T19:27:13.574515+00:00", "trade", 13.635, 37.0]
["2026-09-09T19:27:13.576978+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:27:13.577039+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.577059+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.577147+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:13.577149+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.577156+00:00", "trade", 13.635, 900.0]
["2026-09-09T19:27:13.577159+00:00", "trade", 13.635, 900.0]
["2026-09-09T19:27:13.577168+00:00", "trade", 13.635, 900.0]
["2026-09-09T19:27:13.577168+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:27:13.577294+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.577390+00:00", "trade", 13.635, 900.0]
["2026-09-09T19:27:13.577700+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.577700+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.577735+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.577740+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.577765+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.577815+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.577896+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.583756+00:00", "trade", 13.64, 550.0]
["2026-09-09T19:27:13.591523+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.694164+00:00", "trade", 13.635, 2000.0]
["2026-09-09T19:27:13.694173+00:00", "trade", 13.635, 2000.0]
["2026-09-09T19:27:13.694179+00:00", "trade", 13.635, 2000.0]
["2026-09-09T19:27:13.694182+00:00", "trade", 13.635, 1118.0]
["2026-09-09T19:27:13.694200+00:00", "trade", 13.635, 1048.0]
["2026-09-09T19:27:13.694402+00:00", "trade", 13.635, 2000.0]
["2026-09-09T19:27:13.694474+00:00", "trade", 13.635, 1119.0]
["2026-09-09T19:27:13.694854+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.694894+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.695460+00:00", "trade", 13.6386, 53.0]
["2026-09-09T19:27:13.702178+00:00", "trade", 13.635, 1068.0]
["2026-09-09T19:27:13.702778+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.702778+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.706677+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.710035+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.710040+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.710466+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:13.710502+00:00", "trade", 13.64, 1471.0]
["2026-09-09T19:27:13.710521+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:13.710529+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:27:13.710532+00:00", "trade", 13.64, 15.0]
["2026-09-09T19:27:13.710535+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:13.710535+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:27:13.710541+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:13.710547+00:00", "trade", 13.64, 103.0]
["2026-09-09T19:27:13.710547+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:27:13.710551+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:27:13.710551+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:13.710566+00:00", "trade", 13.64, 48.0]
["2026-09-09T19:27:13.710572+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:27:13.710572+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:13.710574+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:13.710580+00:00", "trade", 13.64, 5.0]
["2026-09-09T19:27:13.710581+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:13.710598+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:27:13.710610+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:13.710612+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:13.710616+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:13.710632+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:13.710636+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:13.710667+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:13.710713+00:00", "trade", 13.64, 38.0]
["2026-09-09T19:27:13.710755+00:00", "trade", 13.64, 94.0]
["2026-09-09T19:27:13.710757+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:13.710757+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:13.710758+00:00", "trade", 13.64, 106.0]
["2026-09-09T19:27:13.710761+00:00", "trade", 13.64, 1994.0]
["2026-09-09T19:27:13.710762+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:13.710764+00:00", "trade", 13.64, 1410.0]
["2026-09-09T19:27:13.710764+00:00", "trade", 13.64, 14.0]
["2026-09-09T19:27:13.710768+00:00", "trade", 13.64, 2900.0]
["2026-09-09T19:27:13.710768+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:13.710770+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:27:13.710773+00:00", "trade", 13.64, 90.0]
["2026-09-09T19:27:13.710807+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:13.710842+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:13.710842+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:13.710852+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:13.710863+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.710863+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.710867+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.710867+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.710872+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.710902+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.710907+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.710983+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:27:13.710987+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.710992+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711022+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711093+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711178+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711198+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711218+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711258+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711288+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711298+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711383+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711448+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711499+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711504+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711544+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711544+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711579+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711619+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711624+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711809+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711900+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.711985+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.712084+00:00", "trade", 13.6376, 53.0]
["2026-09-09T19:27:13.712300+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.713062+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.722866+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.733065+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.734027+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.796887+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.797248+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.810695+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.810720+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.810890+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.820368+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.821430+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.821485+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:13.942809+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:14.011001+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:14.022985+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:14.565738+00:00", "trade", 13.6455, 6900.0]
["2026-09-09T19:27:14.829474+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:14.841719+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:14.965167+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:15.077766+00:00", "trade", 13.645, 248.0]
["2026-09-09T19:27:15.091719+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:15.554435+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:15.596816+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:15.609040+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:15.714802+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:15.714962+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:15.718014+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:15.718209+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:15.719152+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:15.719593+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:15.750717+00:00", "trade", 13.6432, 18.0]
["2026-09-09T19:27:15.752085+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:15.771101+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:15.771120+00:00", "trade", 13.6499, 8000.0]
["2026-09-09T19:27:15.771125+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:15.772088+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:15.792095+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:15.792381+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:15.903099+00:00", "trade", 13.645, 9000.0]
["2026-09-09T19:27:15.904386+00:00", "trade", 13.6411, 57.0]
["2026-09-09T19:27:15.904449+00:00", "trade", 13.6411, 57.0]
["2026-09-09T19:27:15.904512+00:00", "trade", 13.6466, 75.0]
["2026-09-09T19:27:16.043002+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.052580+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.053021+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.053463+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.226359+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.226800+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.528698+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.600010+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:27:16.603391+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.603396+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.603706+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:16.603752+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.603827+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.603853+00:00", "trade", 13.645, 95.0]
["2026-09-09T19:27:16.603862+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:27:16.603865+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:27:16.603865+00:00", "trade", 13.64, 1900.0]
["2026-09-09T19:27:16.603872+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:27:16.603893+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.603914+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:27:16.603919+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:27:16.603919+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:27:16.603923+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:27:16.603932+00:00", "trade", 13.64, 5.0]
["2026-09-09T19:27:16.603936+00:00", "trade", 13.64, 52.0]
["2026-09-09T19:27:16.603936+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:27:16.603938+00:00", "trade", 13.64, 28.0]
["2026-09-09T19:27:16.603941+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:27:16.603944+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:27:16.603944+00:00", "trade", 13.64, 800.0]
["2026-09-09T19:27:16.603953+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:27:16.603978+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604167+00:00", "trade", 13.645, 900.0]
["2026-09-09T19:27:16.604169+00:00", "trade", 13.64, 40.0]
["2026-09-09T19:27:16.604250+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:27:16.604283+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604314+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604314+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604319+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604359+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604399+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604404+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604419+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604441+00:00", "trade", 13.64, 4.0]
["2026-09-09T19:27:16.604444+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604479+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604519+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604542+00:00", "trade", 13.645, 2000.0]
["2026-09-09T19:27:16.604559+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604559+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604584+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604604+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604609+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604619+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604659+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:27:16.604668+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:27:16.604709+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604719+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604760+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604880+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.604955+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.605000+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.605080+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.605085+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.605110+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.605236+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.605281+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.605441+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.605521+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.605602+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.605687+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.605922+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.606343+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.607215+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:16.608203+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.608679+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.609576+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:27:16.611404+00:00", "trade", 13.64, 73.0]
["2026-09-09T19:27:16.622994+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:16.624765+00:00", "trade", 13.64, 77.0]
["2026-09-09T19:27:16.643145+00:00", "trade", 13.645, 7500.0]
["2026-09-09T19:27:16.644029+00:00", "trade", 13.645, 7500.0]
["2026-09-09T19:27:16.644429+00:00", "trade", 13.6439, 62.0]
["2026-09-09T19:27:16.656187+00:00", "trade", 13.645, 7500.0]
["2026-09-09T19:27:16.661269+00:00", "trade", 13.645, 5047.0]
["2026-09-09T19:27:16.662550+00:00", "trade", 13.645, 60.0]
["2026-09-09T19:27:16.735681+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:16.760771+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:17.046586+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:17.046747+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:17.072874+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:27:17.074016+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:27:17.588247+00:00", "trade", 13.645, 4.0]
["2026-09-09T19:27:17.588802+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:17.589278+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:17.715554+00:00", "trade", 13.645, 3.0]
["2026-09-09T19:27:18.013738+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:18.223995+00:00", "trade", 13.6418, 20.0]
["2026-09-09T19:27:18.225808+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:18.258650+00:00", "trade", 13.6418, 1.0]
["2026-09-09T19:27:18.291813+00:00", "trade", 13.6577, 1.0]
["2026-09-09T19:27:18.644384+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:18.773226+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:18.787407+00:00", "trade", 13.6432, 13.0]
["2026-09-09T19:27:18.788271+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:18.931237+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:18.931718+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:18.943246+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:18.943566+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:18.944082+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:18.944122+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:18.944122+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:18.944243+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:18.944443+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:18.944558+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:18.944599+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:19.046677+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:19.047113+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:19.059712+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:19.060403+00:00", "trade", 13.64, 138.0]
["2026-09-09T19:27:19.062845+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:19.062881+00:00", "trade", 13.64, 28.0]
["2026-09-09T19:27:19.062896+00:00", "trade", 13.64, 20.0]
["2026-09-09T19:27:19.062896+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:27:19.062910+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:19.062914+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:27:19.062917+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:19.062920+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:27:19.062926+00:00", "trade", 13.64, 29.0]
["2026-09-09T19:27:19.062971+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:19.062975+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:19.062980+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:19.063007+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:27:19.063010+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:27:19.063031+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:19.063035+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:19.063045+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:19.063050+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:19.063071+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:19.063071+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:19.063096+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:27:19.063096+00:00", "trade", 13.64, 15.0]
["2026-09-09T19:27:19.063096+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:19.063101+00:00", "trade", 13.64, 1000.0]
["2026-09-09T19:27:19.063101+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:19.063101+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.063104+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:27:19.063191+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.063216+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.063602+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.063642+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.063717+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.063762+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.063762+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.063777+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.063797+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.063837+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.063882+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.063882+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.063882+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.064078+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.064118+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.064519+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.064520+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:27:19.075525+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.097292+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.107331+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.132621+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.132621+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.137227+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.163951+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.165234+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.244457+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.244898+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.314328+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:19.315241+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.315281+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.315361+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:19.363937+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:20.029270+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:20.029516+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:20.043760+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:20.092892+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:20.093333+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:20.123430+00:00", "trade", 13.631, 9000.0]
["2026-09-09T19:27:20.124452+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:20.124718+00:00", "trade", 13.6419, 53.0]
["2026-09-09T19:27:20.124781+00:00", "trade", 13.6419, 53.0]
["2026-09-09T19:27:20.124903+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:20.176641+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:20.196246+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:27:20.906919+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:21.405160+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:21.405681+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:21.432410+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:21.432450+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:21.602685+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:21.833620+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:21.938815+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:21.939296+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:22.373497+00:00", "trade", 13.6489, 62.0]
["2026-09-09T19:27:22.789570+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:22.952413+00:00", "trade", 13.6417, 100.0]
["2026-09-09T19:27:23.041454+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:23.041930+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:23.092230+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:23.218952+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:23.249840+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:23.593034+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:27:25.171262+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:27:25.172288+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:27:25.189813+00:00", "trade", 13.635, 374.0]
["2026-09-09T19:27:25.190971+00:00", "trade", 13.63, 585.0]
["2026-09-09T19:27:25.191070+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:25.384696+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:26.297464+00:00", "trade", 13.6417, 14.0]
["2026-09-09T19:27:26.428422+00:00", "trade", 13.6431, 100.0]
["2026-09-09T19:27:26.693512+00:00", "trade", 13.6418, 100.0]
["2026-09-09T19:27:27.216012+00:00", "trade", 13.635, 10.0]
["2026-09-09T19:27:27.217260+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:27:27.793813+00:00", "trade", 13.6608, 1.0]
["2026-09-09T19:27:27.944514+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:27.971545+00:00", "trade", 13.635, 1068.0]
["2026-09-09T19:27:27.972134+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:27.975190+00:00", "trade", 13.635, 468.0]
["2026-09-09T19:27:27.975232+00:00", "trade", 13.635, 400.0]
["2026-09-09T19:27:28.117260+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:28.202768+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:28.628666+00:00", "trade", 13.634, 6000.0]
["2026-09-09T19:27:28.629950+00:00", "trade", 13.6335, 63.0]
["2026-09-09T19:27:28.688249+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:28.688610+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:28.744548+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:28.995109+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:29.542687+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:29.542728+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:29.543249+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:29.915766+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.010927+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.283436+00:00", "trade", 13.635, 26.0]
["2026-09-09T19:27:30.285462+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:27:30.286408+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.286448+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.286448+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.286464+00:00", "trade", 13.635, 74.0]
["2026-09-09T19:27:30.286488+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.286548+00:00", "trade", 13.635, 126.0]
["2026-09-09T19:27:30.290728+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.293765+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:27:30.293789+00:00", "trade", 13.64, 15.0]
["2026-09-09T19:27:30.293807+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:27:30.293828+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:27:30.293843+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:27:30.293849+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:27:30.293852+00:00", "trade", 13.64, 11.0]
["2026-09-09T19:27:30.293936+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:27:30.293940+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:27:30.293943+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:30.293943+00:00", "trade", 13.64, 185.0]
["2026-09-09T19:27:30.293946+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:30.293966+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.293986+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.294021+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.294331+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.294331+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.294372+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.294372+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.294692+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.294692+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.294813+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.294813+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.294848+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.294893+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.296572+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:30.314367+00:00", "trade", 13.643, 10.0]
["2026-09-09T19:27:30.317483+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:27:30.327707+00:00", "trade", 13.64, 7.0]
["2026-09-09T19:27:31.314187+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:31.314217+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:27:31.314220+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:27:31.314369+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:31.314384+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:31.315141+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:31.315146+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:31.315221+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:31.315662+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:31.330668+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:31.330668+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:31.331109+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:32.086723+00:00", "trade", 13.6395, 100.0]
["2026-09-09T19:27:32.455253+00:00", "trade", 13.6399, 300.0]
["2026-09-09T19:27:32.848084+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:32.848586+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:32.848667+00:00", "trade", 13.64, 13.0]
["2026-09-09T19:27:32.848763+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:27:32.849115+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:27:32.849163+00:00", "trade", 13.64, 800.0]
["2026-09-09T19:27:32.849199+00:00", "trade", 13.64, 23.0]
["2026-09-09T19:27:32.849250+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:27:32.849302+00:00", "trade", 13.64, 68.0]
["2026-09-09T19:27:32.849533+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:27:32.849915+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:27:32.850131+00:00", "trade", 13.64, 156.0]
["2026-09-09T19:27:32.850186+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:27:32.850219+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:27:32.850378+00:00", "trade", 13.6357, 100.0]
["2026-09-09T19:27:32.850571+00:00", "trade", 13.6357, 300.0]
["2026-09-09T19:27:32.850636+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:32.850730+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:27:32.850731+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:32.850733+00:00", "trade", 13.64, 331.0]
["2026-09-09T19:27:32.850761+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:32.850784+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:27:32.850805+00:00", "trade", 13.64, 169.0]
["2026-09-09T19:27:32.850809+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:27:32.850809+00:00", "trade", 13.64, 1500.0]
["2026-09-09T19:27:32.850812+00:00", "trade", 13.6357, 300.0]
["2026-09-09T19:27:32.850877+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:27:32.851106+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:27:32.851109+00:00", "trade", 13.64, 66.0]
["2026-09-09T19:27:32.851115+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:27:32.851115+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:27:32.851118+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:27:32.851121+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:27:32.851121+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:27:32.851122+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:32.851162+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:27:32.851169+00:00", "trade", 13.6357, 81.0]
["2026-09-09T19:27:32.851277+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:32.851277+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:32.851283+00:00", "trade", 13.64, 71.0]
["2026-09-09T19:27:32.851287+00:00", "trade", 13.64, 40.0]
["2026-09-09T19:27:32.851290+00:00", "trade", 13.64, 88.0]
["2026-09-09T19:27:32.851290+00:00", "trade", 13.64, 2100.0]
["2026-09-09T19:27:32.851293+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:27:32.851295+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:27:32.851328+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:32.851343+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:32.851363+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:32.851423+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:27:32.851443+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:27:32.851443+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.851446+00:00", "trade", 13.6357, 219.0]
["2026-09-09T19:27:32.851563+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.851598+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.851628+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.851643+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.851663+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.851683+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.851698+00:00", "trade", 13.6357, 300.0]
["2026-09-09T19:27:32.851724+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.851724+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.851844+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.851844+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.851879+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.851914+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.851934+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.851969+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.852004+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.852004+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.852004+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.852019+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.852089+00:00", "trade", 13.6357, 800.0]
["2026-09-09T19:27:32.852320+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.852360+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.852366+00:00", "trade", 13.6357, 100.0]
["2026-09-09T19:27:32.852430+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.852520+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.852600+00:00", "trade", 13.6357, 13.0]
["2026-09-09T19:27:32.852862+00:00", "trade", 13.6357, 500.0]
["2026-09-09T19:27:32.852966+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.853202+00:00", "trade", 13.6357, 400.0]
["2026-09-09T19:27:32.853242+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.853372+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.853400+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:27:32.853428+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:27:32.853448+00:00", "trade", 13.6357, 200.0]
["2026-09-09T19:27:32.853643+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.853966+00:00", "trade", 13.6357, 23.0]
["2026-09-09T19:27:32.854039+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.854417+00:00", "trade", 13.6357, 9.0]
["2026-09-09T19:27:32.854751+00:00", "trade", 13.6357, 68.0]
["2026-09-09T19:27:32.855211+00:00", "trade", 13.6357, 156.0]
["2026-09-09T19:27:32.855475+00:00", "trade", 13.6357, 600.0]
["2026-09-09T19:27:32.855671+00:00", "trade", 13.6357, 600.0]
["2026-09-09T19:27:32.856014+00:00", "trade", 13.6357, 300.0]
["2026-09-09T19:27:32.856044+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.856084+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.856404+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.856498+00:00", "trade", 13.6357, 400.0]
["2026-09-09T19:27:32.856747+00:00", "trade", 13.6357, 331.0]
["2026-09-09T19:27:32.856765+00:00", "trade", 13.6388, 51.0]
["2026-09-09T19:27:32.857625+00:00", "trade", 13.645, 550.0]
["2026-09-09T19:27:32.858188+00:00", "trade", 13.6499, 3200.0]
["2026-09-09T19:27:32.858272+00:00", "trade", 13.64, 81.0]
["2026-09-09T19:27:32.858645+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.859687+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:32.870737+00:00", "trade", 13.64, 219.0]
["2026-09-09T19:27:32.952393+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:33.053301+00:00", "trade", 13.645, 30.0]
["2026-09-09T19:27:33.053343+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:33.053869+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:33.152379+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:33.214677+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:33.525807+00:00", "trade", 13.645, 9000.0]
["2026-09-09T19:27:33.527061+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:33.527088+00:00", "trade", 13.6384, 52.0]
["2026-09-09T19:27:33.527181+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:33.527381+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:33.527502+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:33.546754+00:00", "trade", 13.64, 9000.0]
["2026-09-09T19:27:33.548039+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:27:33.548093+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:27:33.548144+00:00", "trade", 13.6431, 71.0]
["2026-09-09T19:27:33.781827+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:33.792415+00:00", "trade", 13.645, 500.0]
["2026-09-09T19:27:34.431195+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:27:34.431789+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:34.432240+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:34.450318+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:34.944324+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:35.005650+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:35.794439+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:27:36.432434+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:27:36.770183+00:00", "trade", 13.645, 6900.0]
["2026-09-09T19:27:36.788807+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:27:36.985737+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:36.985797+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:36.986304+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:37.008374+00:00", "trade", 13.645, 62.0]
["2026-09-09T19:27:37.008507+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:37.564164+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:37.565612+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:37.566174+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:37.566174+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:37.566615+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:37.570538+00:00", "trade", 13.6495, 2057.0]
["2026-09-09T19:27:37.580257+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:37.580899+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:37.680468+00:00", "trade", 13.645, 9000.0]
["2026-09-09T19:27:37.681746+00:00", "trade", 13.6455, 56.0]
["2026-09-09T19:27:37.985622+00:00", "trade", 13.6418, 2337.0]
["2026-09-09T19:27:38.018721+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.018761+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.525287+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.528414+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:27:38.528417+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:27:38.528426+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:27:38.528426+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:27:38.528429+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:27:38.528691+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:27:38.528694+00:00", "trade", 13.64, 17.0]
["2026-09-09T19:27:38.528883+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:27:38.529246+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.529286+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.529326+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.529331+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.529367+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.529367+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.529367+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.529371+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.529406+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.529447+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.529482+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.529482+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.529527+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.543567+00:00", "trade", 13.645, 1164.0]
["2026-09-09T19:27:38.544096+00:00", "trade", 13.645, 41.0]
["2026-09-09T19:27:38.544175+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:27:38.544212+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.544332+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.544372+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.544773+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.545129+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.546382+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:27:38.546466+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:27:38.546467+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.546467+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.546478+00:00", "trade", 13.65, 15.0]
["2026-09-09T19:27:38.546507+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.546507+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.546512+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.546557+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.546567+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.546858+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.547013+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.547013+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.547053+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.547058+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.547094+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.547094+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.547094+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.547099+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.547099+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.547139+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.547139+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.547144+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.547174+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.549655+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.563137+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.563217+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.594881+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:27:38.595950+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.596000+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.596190+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.596386+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:38.601037+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:27:39.548778+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:39.557273+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:39.557293+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:39.557307+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:27:39.559944+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:39.560556+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:39.573146+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:39.936831+00:00", "trade", 13.6496, 7500.0]
["2026-09-09T19:27:39.937929+00:00", "trade", 13.645, 37.0]
["2026-09-09T19:27:39.939944+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:40.092517+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:40.101341+00:00", "trade", 13.645, 8000.0]
["2026-09-09T19:27:40.102643+00:00", "trade", 13.6468, 58.0]
["2026-09-09T19:27:40.263679+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:40.263809+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:40.550868+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:40.551745+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:40.552025+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:40.557148+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:40.557308+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:40.740094+00:00", "trade", 13.6586, 47.0]
["2026-09-09T19:27:40.974845+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:27:40.974867+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:41.079819+00:00", "trade", 13.6419, 24.0]
["2026-09-09T19:27:41.084473+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:41.091519+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:41.186425+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:41.187152+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:41.565994+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:42.021678+00:00", "trade", 13.6484, 500.0]
["2026-09-09T19:27:42.482303+00:00", "trade", 13.642, 22.0]
["2026-09-09T19:27:43.128059+00:00", "trade", 13.6528, 3.0]
["2026-09-09T19:27:43.128189+00:00", "trade", 13.6461, 8.0]
["2026-09-09T19:27:43.128246+00:00", "trade", 13.6483, 6.0]
["2026-09-09T19:27:43.390605+00:00", "trade", 13.6459, 500.0]
["2026-09-09T19:27:44.109391+00:00", "trade", 13.645, 9000.0]
["2026-09-09T19:27:44.110460+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:44.110675+00:00", "trade", 13.645, 57.0]
["2026-09-09T19:27:44.115799+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:27:44.116384+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:44.116504+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:44.116539+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:44.119396+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:44.126423+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:44.127144+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:44.128347+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:44.128944+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:44.291279+00:00", "trade", 13.6431, 92.0]
["2026-09-09T19:27:44.292638+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:44.292879+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:44.293360+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:44.396193+00:00", "trade", 13.643, 6.0]
["2026-09-09T19:27:44.810368+00:00", "trade", 13.645, 9000.0]
["2026-09-09T19:27:44.811652+00:00", "trade", 13.6458, 57.0]
["2026-09-09T19:27:44.811716+00:00", "trade", 13.6458, 57.0]
["2026-09-09T19:27:44.811779+00:00", "trade", 13.6451, 58.0]
["2026-09-09T19:27:45.059358+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:45.060010+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:45.171204+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:45.172086+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:45.172167+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:45.228606+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:45.516115+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:45.662428+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:45.662495+00:00", "trade", 13.6431, 27.0]
["2026-09-09T19:27:45.662529+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:45.663641+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:45.663673+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:27:45.663727+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:45.663911+00:00", "trade", 13.645, 19.0]
["2026-09-09T19:27:45.665887+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:45.813932+00:00", "trade", 13.6499, 8000.0]
["2026-09-09T19:27:45.815257+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:45.836222+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:45.836904+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:46.554874+00:00", "trade", 13.645, 9000.0]
["2026-09-09T19:27:46.555454+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:46.555534+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:46.555775+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:46.556165+00:00", "trade", 13.6473, 51.0]
["2026-09-09T19:27:46.559579+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:46.559975+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:46.560416+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:46.585307+00:00", "trade", 13.6495, 100.0]
["2026-09-09T19:27:46.587395+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:46.587415+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:27:46.588307+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:46.588307+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:46.588427+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:46.588427+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:46.588468+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:46.588788+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:46.588944+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:46.589425+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:46.589786+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:46.609673+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:46.610074+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:47.516251+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:47.516251+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:48.230628+00:00", "trade", 13.6434, 1.0]
["2026-09-09T19:27:48.898445+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:48.898696+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:48.898696+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:48.915140+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:48.916102+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:48.917145+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:48.917501+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:49.167694+00:00", "trade", 13.6434, 1.0]
["2026-09-09T19:27:49.322250+00:00", "trade", 13.6433, 10.0]
["2026-09-09T19:27:49.356129+00:00", "trade", 13.645, 21228.0]
["2026-09-09T19:27:49.357419+00:00", "trade", 13.645, 64.0]
["2026-09-09T19:27:49.400722+00:00", "trade", 13.6435, 32.0]
["2026-09-09T19:27:49.684872+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:50.116816+00:00", "trade", 13.6423, 18.0]
["2026-09-09T19:27:50.412970+00:00", "trade", 13.6431, 22.0]
["2026-09-09T19:27:51.049678+00:00", "trade", 13.6432, 11.0]
["2026-09-09T19:27:51.271240+00:00", "trade", 13.6476, 100.0]
["2026-09-09T19:27:51.828261+00:00", "trade", 13.6432, 100.0]
["2026-09-09T19:27:51.991873+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:51.992424+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:51.992785+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:51.992940+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:52.994840+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:52.995387+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:52.995707+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:52.995908+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:53.007074+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:53.007951+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:53.022000+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:53.033402+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:53.034800+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:53.685409+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:53.685449+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:54.087749+00:00", "trade", 13.643, 1.0]
["2026-09-09T19:27:54.153683+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:54.156284+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:54.172493+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:54.172929+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:54.212970+00:00", "trade", 13.6423, 10.0]
["2026-09-09T19:27:54.277247+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:54.277723+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:54.421300+00:00", "trade", 13.6461, 27.0]
["2026-09-09T19:27:54.835696+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:54.848085+00:00", "trade", 13.6432, 5.0]
["2026-09-09T19:27:54.860062+00:00", "trade", 13.6432, 1.0]
["2026-09-09T19:27:54.866137+00:00", "trade", 13.6432, 11.0]
["2026-09-09T19:27:55.047589+00:00", "trade", 13.64, 9000.0]
["2026-09-09T19:27:55.048876+00:00", "trade", 13.6449, 57.0]
["2026-09-09T19:27:55.049270+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:55.049312+00:00", "trade", 13.645, 4.0]
["2026-09-09T19:27:55.049330+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:55.049721+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:27:55.049761+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:55.050377+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:55.050843+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:55.053783+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:27:55.053940+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:27:55.054015+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:27:55.054021+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:27:55.054136+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:55.054213+00:00", "trade", 13.645, 2000.0]
["2026-09-09T19:27:55.054216+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:27:55.054436+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:27:55.054514+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:27:55.054517+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:27:55.054592+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:27:55.054598+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:27:55.054607+00:00", "trade", 13.65, 74.0]
["2026-09-09T19:27:55.054613+00:00", "trade", 13.65, 8.0]
["2026-09-09T19:27:55.054622+00:00", "trade", 13.65, 3.0]
["2026-09-09T19:27:55.054628+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:27:55.054698+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:55.054806+00:00", "trade", 13.645, 42.0]
["2026-09-09T19:27:55.054809+00:00", "trade", 13.645, 58.0]
["2026-09-09T19:27:55.055025+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:27:55.055137+00:00", "trade", 13.65, 14.0]
["2026-09-09T19:27:55.055329+00:00", "trade", 13.645, 80.0]
["2026-09-09T19:27:55.055497+00:00", "trade", 13.6449, 50.0]
["2026-09-09T19:27:55.055561+00:00", "trade", 13.6449, 50.0]
["2026-09-09T19:27:55.055575+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:55.055740+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:55.070706+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:55.078143+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:55.078183+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:55.079827+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:55.285011+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:55.287572+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:55.382282+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:55.566225+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:55.995102+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:27:55.996272+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:27:55.998500+00:00", "trade", 13.65, 60.0]
["2026-09-09T19:27:55.999526+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:56.071141+00:00", "trade", 13.6499, 10.0]
["2026-09-09T19:27:56.206910+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:56.513570+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:56.587190+00:00", "trade", 13.6432, 100.0]
["2026-09-09T19:27:56.663121+00:00", "trade", 13.6578, 1.0]
["2026-09-09T19:27:56.769057+00:00", "trade", 13.6432, 100.0]
["2026-09-09T19:27:57.199738+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:27:57.532430+00:00", "trade", 13.6423, 100.0]
["2026-09-09T19:27:58.180349+00:00", "trade", 13.6429, 100.0]
["2026-09-09T19:27:58.666943+00:00", "trade", 13.6432, 12.0]
["2026-09-09T19:27:59.539088+00:00", "trade", 13.6472, 8000.0]
["2026-09-09T19:27:59.540390+00:00", "trade", 13.6437, 63.0]
["2026-09-09T19:27:59.573571+00:00", "trade", 13.65, 72.0]
["2026-09-09T19:28:00.010949+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:00.056905+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:28:00.168800+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:00.186406+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:00.196185+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:00.326014+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:00.338577+00:00", "trade", 13.6424, 1.0]
["2026-09-09T19:28:00.339922+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:00.615463+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:00.728938+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:00.729464+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:00.853705+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:00.967982+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:00.968418+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:02.220949+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:02.838308+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:02.988760+00:00", "trade", 13.64, 3.0]
["2026-09-09T19:28:03.082141+00:00", "trade", 13.6425, 23.0]
["2026-09-09T19:28:03.196437+00:00", "trade", 13.6425, 8.0]
["2026-09-09T19:28:03.427038+00:00", "trade", 13.6432, 45.0]
["2026-09-09T19:28:03.442618+00:00", "trade", 13.6432, 9.0]
["2026-09-09T19:28:03.935470+00:00", "trade", 13.6421, 1.0]
["2026-09-09T19:28:04.180197+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:04.181144+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:04.222128+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:28:04.223480+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:04.805474+00:00", "trade", 13.6429, 1.0]
["2026-09-09T19:28:04.866252+00:00", "trade", 13.648, 1000.0]
["2026-09-09T19:28:04.878647+00:00", "trade", 13.648, 200.0]
["2026-09-09T19:28:05.271165+00:00", "trade", 13.65, 156.0]
["2026-09-09T19:28:05.271198+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:05.271815+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:05.538884+00:00", "trade", 13.6588, 24.0]
["2026-09-09T19:28:05.640698+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:05.641540+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:05.760854+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:06.483158+00:00", "trade", 13.64, 35.0]
["2026-09-09T19:28:06.483243+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:06.484090+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:06.484175+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:06.484283+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:28:06.484460+00:00", "trade", 13.645, 34.0]
["2026-09-09T19:28:06.484652+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:06.523379+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:08.207091+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:08.224750+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:28:08.441449+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.418028+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.418038+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:28:09.418041+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:28:09.418051+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:28:09.418053+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:28:09.418053+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:28:09.418098+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.418269+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.418289+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.418294+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.418301+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:28:09.418304+00:00", "trade", 13.64, 13.0]
["2026-09-09T19:28:09.418306+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:28:09.418315+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:28:09.418321+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:28:09.418324+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.418477+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:28:09.418501+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:28:09.418567+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:09.418630+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.418631+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:28:09.418652+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:09.418725+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.418825+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.418835+00:00", "trade", 13.645, 67.0]
["2026-09-09T19:28:09.418885+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.418885+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.418890+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.418925+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.418925+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.418995+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.418995+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.419006+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.419010+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.419206+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.419326+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.419527+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.419562+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.419567+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.419647+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.420248+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.420333+00:00", "trade", 13.645, 63.0]
["2026-09-09T19:28:09.422008+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.428257+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.548609+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.620530+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:09.680166+00:00", "trade", 13.645, 9000.0]
["2026-09-09T19:28:09.738285+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:10.246129+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:10.489764+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:10.489874+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:10.489929+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:10.489989+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:10.490476+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:10.490676+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:10.519124+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:10.538249+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:10.540369+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:10.542495+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:10.543011+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:10.543492+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:10.549316+00:00", "trade", 13.65, 92.0]
["2026-09-09T19:28:10.549379+00:00", "trade", 13.65, 5.0]
["2026-09-09T19:28:10.550654+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:10.922414+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:11.323800+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:11.521645+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:11.612965+00:00", "trade", 13.648, 100.0]
["2026-09-09T19:28:11.877393+00:00", "trade", 13.645, 25.0]
["2026-09-09T19:28:11.877409+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:28:11.877529+00:00", "trade", 13.645, 25.0]
["2026-09-09T19:28:12.065317+00:00", "trade", 13.649, 50.0]
["2026-09-09T19:28:12.065326+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:28:12.131887+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:12.132158+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:12.132233+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:12.132649+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:12.133170+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:12.197188+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:12.323814+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:12.516397+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:12.713552+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:12.920540+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:28:12.920649+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:28:13.014884+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:13.015846+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:13.045978+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:13.047933+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:13.048138+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:13.048664+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:13.049680+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:13.050709+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:13.105688+00:00", "trade", 13.6495, 20.0]
["2026-09-09T19:28:13.131491+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:13.134133+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:13.187251+00:00", "trade", 13.6432, 280.0]
["2026-09-09T19:28:13.188592+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:13.200115+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:13.296183+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:13.741849+00:00", "trade", 13.645, 63.0]
["2026-09-09T19:28:13.758709+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:13.758880+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:13.759516+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:13.808723+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:13.811505+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:14.062678+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:14.092047+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:14.864165+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:14.864777+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:14.864937+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:14.865483+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:14.865729+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:14.866160+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:14.873738+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:14.877301+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:15.002134+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:15.013856+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:15.020922+00:00", "trade", 13.645, 3500.0]
["2026-09-09T19:28:15.020984+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:15.021024+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:15.022206+00:00", "trade", 13.645, 57.0]
["2026-09-09T19:28:15.043993+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:15.877662+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:15.879146+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:15.907432+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:15.908230+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:15.908676+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:15.957213+00:00", "trade", 13.6433, 21.0]
["2026-09-09T19:28:15.958570+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:15.959011+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:16.714980+00:00", "trade", 13.645, 9.0]
["2026-09-09T19:28:16.716132+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:28:16.716451+00:00", "trade", 13.645, 8.0]
["2026-09-09T19:28:17.040004+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:17.040485+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:17.146628+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:17.439594+00:00", "trade", 13.645, 8.0]
["2026-09-09T19:28:17.440808+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:17.440973+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:17.713714+00:00", "trade", 13.6435, 10.0]
["2026-09-09T19:28:18.055762+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:18.056614+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:18.092183+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:18.092459+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:18.092664+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:18.104188+00:00", "trade", 13.6433, 100.0]
["2026-09-09T19:28:18.505372+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:18.506038+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:18.506519+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:18.515029+00:00", "trade", 13.6483, 38.0]
["2026-09-09T19:28:18.561114+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:18.632800+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:18.633281+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:18.733635+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:18.833880+00:00", "trade", 13.648, 27.0]
["2026-09-09T19:28:18.833986+00:00", "trade", 13.6567, 59.0]
["2026-09-09T19:28:18.834124+00:00", "trade", 13.6443, 306.0]
["2026-09-09T19:28:18.840141+00:00", "trade", 13.6557, 75.0]
["2026-09-09T19:28:18.840171+00:00", "trade", 13.6535, 15.0]
["2026-09-09T19:28:18.849767+00:00", "trade", 13.6564, 155.0]
["2026-09-09T19:28:18.891654+00:00", "trade", 13.6426, 100.0]
["2026-09-09T19:28:19.056017+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:19.056979+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:19.091311+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:19.092268+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:19.092519+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:19.092709+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:19.118553+00:00", "trade", 13.6434, 100.0]
["2026-09-09T19:28:19.195771+00:00", "trade", 13.6434, 100.0]
["2026-09-09T19:28:19.282792+00:00", "trade", 13.6434, 100.0]
["2026-09-09T19:28:19.289984+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:19.350414+00:00", "trade", 13.6434, 100.0]
["2026-09-09T19:28:19.428022+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:19.428073+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:19.428659+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:20.019911+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:20.021495+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:20.021936+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:20.021936+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:20.040625+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:20.065050+00:00", "trade", 13.645, 29.0]
["2026-09-09T19:28:20.066063+00:00", "trade", 13.6456, 400.0]
["2026-09-09T19:28:20.067189+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:20.245734+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:20.245884+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:20.270393+00:00", "trade", 13.64, 26.0]
["2026-09-09T19:28:20.337186+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:20.453278+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:20.453338+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:20.453388+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:20.454315+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:20.712039+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:20.712334+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:20.712384+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:20.712415+00:00", "trade", 13.645, 48.0]
["2026-09-09T19:28:20.927191+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:20.927271+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:20.928338+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.034145+00:00", "trade", 13.645, 800.0]
["2026-09-09T19:28:21.035504+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.039638+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.039702+00:00", "trade", 13.65, 56.0]
["2026-09-09T19:28:21.039989+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.091707+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.137140+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.323795+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.392655+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:28:21.392863+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:28:21.395076+00:00", "trade", 13.6587, 1.0]
["2026-09-09T19:28:21.499979+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.684356+00:00", "trade", 13.644, 100.0]
["2026-09-09T19:28:21.707899+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.707964+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.708014+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.708791+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.708906+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.709016+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.709082+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.709387+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.709583+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.709663+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.811936+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.847972+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:21.880675+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:22.080594+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:28:22.081242+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:22.281945+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:23.062884+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:23.063240+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:23.063761+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:23.063831+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:23.063896+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:23.064322+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:23.127653+00:00", "trade", 13.6426, 100.0]
["2026-09-09T19:28:23.333734+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:23.334971+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:23.340369+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:23.503012+00:00", "trade", 13.6439, 100.0]
["2026-09-09T19:28:23.622681+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:23.622686+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:23.622775+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:28:23.623333+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:23.623383+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:23.623413+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:28:23.623623+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:23.650387+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:23.650392+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:23.678639+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:28:24.762371+00:00", "trade", 13.6401, 50.0]
["2026-09-09T19:28:24.826852+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:24.834545+00:00", "trade", 13.645, 815.0]
["2026-09-09T19:28:24.835132+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:24.835367+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:24.835578+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:24.838059+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:24.840566+00:00", "trade", 13.645, 204.0]
["2026-09-09T19:28:24.841645+00:00", "trade", 13.645, 205.0]
["2026-09-09T19:28:24.849124+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:24.881873+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:25.050739+00:00", "trade", 13.6456, 34.0]
["2026-09-09T19:28:25.056732+00:00", "trade", 13.6457, 32.0]
["2026-09-09T19:28:25.056798+00:00", "trade", 13.6457, 32.0]
["2026-09-09T19:28:25.294645+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:25.512038+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:25.644574+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:28:25.644632+00:00", "trade", 13.645, 231.0]
["2026-09-09T19:28:25.645110+00:00", "trade", 13.645, 469.0]
["2026-09-09T19:28:25.873317+00:00", "trade", 13.6448, 100.0]
["2026-09-09T19:28:27.385041+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:27.651563+00:00", "trade", 13.6426, 400.0]
["2026-09-09T19:28:27.717318+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:28:27.717913+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:27.718354+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:27.718466+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:28:27.872664+00:00", "trade", 13.6453, 20.0]
["2026-09-09T19:28:28.847266+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:28:28.847293+00:00", "trade", 13.645, 231.0]
["2026-09-09T19:28:28.847807+00:00", "trade", 13.645, 469.0]
["2026-09-09T19:28:28.848283+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:28.848840+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:28.852523+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:28.987144+00:00", "trade", 13.645, 4.0]
["2026-09-09T19:28:29.176144+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:29.176509+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:29.192272+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:29.194994+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:29.196056+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:29.196066+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:28:29.196612+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:29.445996+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:29.446036+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:29.449965+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:30.010986+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:30.242477+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:30.288055+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:30.288124+00:00", "trade", 13.6426, 10.0]
["2026-09-09T19:28:30.323810+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:30.529845+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:30.530507+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:30.530988+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:30.823512+00:00", "trade", 13.6458, 200.0]
["2026-09-09T19:28:30.824883+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:31.609340+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:31.665960+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:32.056724+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:28:32.057727+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:32.057833+00:00", "trade", 13.645, 17.0]
["2026-09-09T19:28:32.057892+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:32.062042+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:32.062584+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:32.063005+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:32.066889+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:32.120166+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:32.158156+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:32.569459+00:00", "trade", 13.6499, 1.0]
["2026-09-09T19:28:32.661464+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:32.662441+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:32.976544+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:33.531259+00:00", "trade", 13.6451, 5.0]
["2026-09-09T19:28:33.545023+00:00", "trade", 13.6451, 2.0]
["2026-09-09T19:28:33.553738+00:00", "trade", 13.6451, 1.0]
["2026-09-09T19:28:34.598249+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:34.924159+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:34.924316+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:28:34.924340+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:34.924359+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:28:34.924361+00:00", "trade", 13.64, 7.0]
["2026-09-09T19:28:34.924364+00:00", "trade", 13.64, 14.0]
["2026-09-09T19:28:34.924395+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:34.924430+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:34.924674+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:28:34.924851+00:00", "trade", 13.64, 869.0]
["2026-09-09T19:28:34.924856+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:34.924971+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:34.925016+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:34.925337+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:34.929301+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:34.938314+00:00", "trade", 13.645, 76.0]
["2026-09-09T19:28:34.938503+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:28:34.938644+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:34.938661+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:28:34.938664+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:34.938735+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:28:34.938749+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:34.938759+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:28:34.938765+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:28:34.938774+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:28:34.938774+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:34.938819+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:34.938885+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:34.938976+00:00", "trade", 13.645, 23.0]
["2026-09-09T19:28:34.939709+00:00", "trade", 13.645, 81.0]
["2026-09-09T19:28:34.939771+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:34.939771+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:34.941703+00:00", "trade", 13.65, 55.0]
["2026-09-09T19:28:34.942368+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942372+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.942372+00:00", "trade", 13.65, 75.0]
["2026-09-09T19:28:34.942374+00:00", "trade", 13.65, 3.0]
["2026-09-09T19:28:34.942380+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:28:34.942380+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942380+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.942410+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.942413+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942416+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:28:34.942416+00:00", "trade", 13.65, 378.0]
["2026-09-09T19:28:34.942419+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.942422+00:00", "trade", 13.65, 778.0]
["2026-09-09T19:28:34.942423+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942428+00:00", "trade", 13.65, 104.0]
["2026-09-09T19:28:34.942428+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942432+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942439+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942439+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.942439+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942443+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942443+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942446+00:00", "trade", 13.65, 16.0]
["2026-09-09T19:28:34.942446+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:28:34.942449+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.942467+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.942467+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942470+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.942473+00:00", "trade", 13.65, 800.0]
["2026-09-09T19:28:34.942476+00:00", "trade", 13.65, 44.0]
["2026-09-09T19:28:34.942482+00:00", "trade", 13.65, 80.0]
["2026-09-09T19:28:34.942482+00:00", "trade", 13.65, 240.0]
["2026-09-09T19:28:34.942482+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.942493+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942494+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:28:34.942498+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942501+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:28:34.942501+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942503+00:00", "trade", 13.65, 1200.0]
["2026-09-09T19:28:34.942510+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.942510+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942510+00:00", "trade", 13.65, 15.0]
["2026-09-09T19:28:34.942516+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:28:34.942516+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:28:34.942516+00:00", "trade", 13.65, 5100.0]
["2026-09-09T19:28:34.942516+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942518+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942518+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942518+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942522+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:28:34.942522+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:28:34.942528+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:28:34.942528+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.942528+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:28:34.942528+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942528+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942528+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942530+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.942530+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942538+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942538+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942552+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.942553+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942560+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:28:34.942560+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.942563+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942566+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942569+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:28:34.942588+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942593+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942593+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942618+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.942623+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:28:34.942629+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.942633+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:28:34.942633+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:28:34.942635+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942638+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942643+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942658+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942677+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.942677+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:28:34.942683+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:28:34.942701+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.942707+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:28:34.942726+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:28:34.942738+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942738+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942749+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942759+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942879+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.942934+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:34.943038+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:28:34.943053+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.943054+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.943119+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.943131+00:00", "trade", 13.65, 7.0]
["2026-09-09T19:28:34.943179+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.943179+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.943179+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.943210+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.943245+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.943279+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.943290+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.943465+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.943535+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.943580+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.943601+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.943610+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.943656+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.943727+00:00", "trade", 13.65, 9.0]
["2026-09-09T19:28:34.943741+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.943861+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.943941+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.943981+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.944130+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:28:34.944130+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.944133+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:28:34.944142+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.944154+00:00", "trade", 13.65, 2100.0]
["2026-09-09T19:28:34.944154+00:00", "trade", 13.65, 2000.0]
["2026-09-09T19:28:34.944172+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.944222+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.944322+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.944588+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.944623+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.944663+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.944879+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.944884+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.945024+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.945104+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.945447+00:00", "trade", 13.65, 210.0]
["2026-09-09T19:28:34.945530+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.945649+00:00", "trade", 13.65, 11.0]
["2026-09-09T19:28:34.945706+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.945907+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:28:34.946773+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.947304+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.947826+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.948206+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.950497+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.950622+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.950913+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.951865+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.953785+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.954166+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.954266+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.954451+00:00", "trade", 13.655, 1118.0]
["2026-09-09T19:28:34.954451+00:00", "trade", 13.65, 1182.0]
["2026-09-09T19:28:34.954451+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.954499+00:00", "trade", 13.655, 783.0]
["2026-09-09T19:28:34.954507+00:00", "trade", 13.655, 1.0]
["2026-09-09T19:28:34.954526+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:28:34.954538+00:00", "trade", 13.65, 717.0]
["2026-09-09T19:28:34.954541+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:28:34.954544+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.954547+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:28:34.954550+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:34.954550+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:28:34.954553+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:28:34.954893+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:28:34.954926+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:28:34.954930+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:28:34.954930+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:28:34.954941+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.954941+00:00", "trade", 13.65, 1500.0]
["2026-09-09T19:28:34.954983+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.954989+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:28:34.955003+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955004+00:00", "trade", 13.65, 900.0]
["2026-09-09T19:28:34.955008+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955008+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955008+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955011+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.955011+00:00", "trade", 13.65, 71.0]
["2026-09-09T19:28:34.955011+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.955016+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.955016+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:28:34.955019+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.955023+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:34.955023+00:00", "trade", 13.65, 11.0]
["2026-09-09T19:28:34.955028+00:00", "trade", 13.65, 11.0]
["2026-09-09T19:28:34.955028+00:00", "trade", 13.65, 108.0]
["2026-09-09T19:28:34.955028+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955034+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:28:34.955043+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955048+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955068+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955083+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955088+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955118+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955163+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955173+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955203+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955323+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955369+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955389+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955429+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955429+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955469+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955469+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955499+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955504+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955544+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955544+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955557+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:28:34.955566+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:28:34.955980+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955985+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.955995+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.956010+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.956025+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.956827+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.957274+00:00", "trade", 13.65, 8.0]
["2026-09-09T19:28:34.957398+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.962576+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.968710+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:34.978153+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:28:35.025756+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.037810+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.038301+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.038371+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.038396+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.038426+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.039569+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.039629+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.039684+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.040486+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.040576+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.041098+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.041113+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.042110+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.044571+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.052099+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.094304+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.101597+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.124596+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.124641+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.124757+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.125564+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.125599+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.142753+00:00", "trade", 13.655, 150.0]
["2026-09-09T19:28:35.142810+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.142810+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.142870+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.142890+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.143647+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.143687+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.143717+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.143767+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.143767+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.143807+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.144143+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.144158+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.144422+00:00", "trade", 13.655, 45.0]
["2026-09-09T19:28:35.144596+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:28:35.144609+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.144888+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:28:35.175217+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.175578+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.176259+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.210621+00:00", "trade", 13.655, 147.0]
["2026-09-09T19:28:35.211824+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.211829+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.212310+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.292416+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:28:35.323973+00:00", "trade", 13.65, 75.0]
["2026-09-09T19:28:35.323973+00:00", "trade", 13.65, 75.0]
["2026-09-09T19:28:35.323976+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:28:35.323979+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:28:35.323985+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:28:35.323988+00:00", "trade", 13.65, 1900.0]
["2026-09-09T19:28:35.323988+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:28:35.323991+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:28:35.323991+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:28:35.323994+00:00", "trade", 13.65, 900.0]
["2026-09-09T19:28:35.323994+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:35.324126+00:00", "trade", 13.65, 1000.0]
["2026-09-09T19:28:35.324131+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324186+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324191+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324196+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324217+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324217+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324222+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324223+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:35.324223+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:35.324226+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:35.324227+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324247+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324257+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324262+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324271+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:28:35.324272+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324274+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:35.324277+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:35.324280+00:00", "trade", 13.65, 2.0]
["2026-09-09T19:28:35.324286+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:28:35.324289+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:35.324292+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:35.324292+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:28:35.324295+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:35.324298+00:00", "trade", 13.65, 26.0]
["2026-09-09T19:28:35.324301+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:28:35.324307+00:00", "trade", 13.65, 1000.0]
["2026-09-09T19:28:35.324327+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324367+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324377+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324377+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324436+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:35.324439+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:28:35.324442+00:00", "trade", 13.65, 40.0]
["2026-09-09T19:28:35.324442+00:00", "trade", 13.65, 900.0]
["2026-09-09T19:28:35.324445+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:35.324462+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324512+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324588+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324758+00:00", "trade", 13.65, 1068.0]
["2026-09-09T19:28:35.324778+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324788+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:28:35.324823+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324828+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:28:35.324830+00:00", "trade", 13.65, 1000.0]
["2026-09-09T19:28:35.324839+00:00", "trade", 13.65, 1000.0]
["2026-09-09T19:28:35.324848+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:35.324851+00:00", "trade", 13.65, 1000.0]
["2026-09-09T19:28:35.324872+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:28:35.324881+00:00", "trade", 13.65, 1000.0]
["2026-09-09T19:28:35.324888+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.324964+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.324988+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325028+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325033+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325063+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325149+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325149+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325189+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325229+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325229+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325229+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325269+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325269+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325269+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325309+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325309+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325320+00:00", "trade", 13.6497, 50.0]
["2026-09-09T19:28:35.325349+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325349+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325383+00:00", "trade", 13.6497, 50.0]
["2026-09-09T19:28:35.325384+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325449+00:00", "trade", 13.6497, 50.0]
["2026-09-09T19:28:35.325700+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325745+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325770+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325825+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325865+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.325870+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.326066+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.326261+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.326467+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.326507+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.326547+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.326903+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.327334+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.327825+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.329148+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.329188+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.332947+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.334730+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:28:35.334733+00:00", "trade", 13.645, 900.0]
["2026-09-09T19:28:35.334733+00:00", "trade", 13.645, 900.0]
["2026-09-09T19:28:35.335669+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.335709+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.335749+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.425297+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.435725+00:00", "trade", 13.645, 1336.0]
["2026-09-09T19:28:35.435728+00:00", "trade", 13.645, 900.0]
["2026-09-09T19:28:35.435728+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:28:35.435791+00:00", "trade", 13.645, 2236.0]
["2026-09-09T19:28:35.438582+00:00", "trade", 13.645, 2236.0]
["2026-09-09T19:28:35.438949+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:28:35.438952+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:28:35.438955+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:28:35.438964+00:00", "trade", 13.645, 1142.0]
["2026-09-09T19:28:35.439060+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:28:35.439606+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.439621+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.439661+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.439937+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.439942+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.439942+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.439982+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.457079+00:00", "trade", 13.645, 1550.0]
["2026-09-09T19:28:35.457549+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.457602+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:28:35.458060+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.458511+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.458513+00:00", "trade", 13.645, 2800.0]
["2026-09-09T19:28:35.460832+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.461273+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.461393+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.466074+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:35.536552+00:00", "trade", 13.6463, 1.0]
["2026-09-09T19:28:35.752427+00:00", "trade", 13.6463, 100.0]
["2026-09-09T19:28:35.789400+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:28:35.847311+00:00", "trade", 13.6428, 35.0]
["2026-09-09T19:28:35.945550+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:36.372791+00:00", "trade", 13.6401, 8000.0]
["2026-09-09T19:28:36.373814+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:28:36.373870+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:36.373870+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:36.373943+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:28:36.374326+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:36.374526+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:36.374807+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:36.375368+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:36.375809+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:36.384489+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:28:36.411511+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:28:36.552679+00:00", "trade", 13.6401, 9000.0]
["2026-09-09T19:28:36.553307+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:36.553307+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:36.553748+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:36.556949+00:00", "trade", 13.645, 3500.0]
["2026-09-09T19:28:36.557507+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:36.612600+00:00", "trade", 13.6462, 100.0]
["2026-09-09T19:28:36.676936+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:36.881894+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:36.881894+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:37.073756+00:00", "trade", 13.6578, 10.0]
["2026-09-09T19:28:37.074357+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:37.074833+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:37.075314+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:37.075715+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:37.080196+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:37.286782+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:37.595487+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:37.595487+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:37.595489+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:28:37.595923+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:37.804273+00:00", "trade", 13.645, 9000.0]
["2026-09-09T19:28:37.805563+00:00", "trade", 13.6445, 58.0]
["2026-09-09T19:28:37.805626+00:00", "trade", 13.6445, 58.0]
["2026-09-09T19:28:37.805687+00:00", "trade", 13.6445, 58.0]
["2026-09-09T19:28:37.854168+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:38.149263+00:00", "trade", 13.6428, 100.0]
["2026-09-09T19:28:38.314988+00:00", "trade", 13.65, 9000.0]
["2026-09-09T19:28:38.581849+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:28:38.585460+00:00", "trade", 13.645, 65.0]
["2026-09-09T19:28:38.585878+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:28:39.117299+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:39.117730+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:39.117971+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:39.254265+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:39.387983+00:00", "trade", 13.65, 9000.0]
["2026-09-09T19:28:39.388590+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:39.566978+00:00", "trade", 13.645, 9000.0]
["2026-09-09T19:28:39.568007+00:00", "trade", 13.65, 135.0]
["2026-09-09T19:28:39.682625+00:00", "trade", 13.6464, 100.0]
["2026-09-09T19:28:39.801988+00:00", "trade", 13.65, 57.0]
["2026-09-09T19:28:39.803558+00:00", "trade", 13.65, 43.0]
["2026-09-09T19:28:39.850436+00:00", "trade", 13.6447, 4.0]
["2026-09-09T19:28:39.863773+00:00", "trade", 13.6447, 1.0]
["2026-09-09T19:28:39.869508+00:00", "trade", 13.6447, 1.0]
["2026-09-09T19:28:41.155723+00:00", "trade", 13.646, 7000.0]
["2026-09-09T19:28:41.893808+00:00", "trade", 13.647, 100.0]
["2026-09-09T19:28:43.025158+00:00", "trade", 13.6447, 6.0]
["2026-09-09T19:28:43.793900+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:43.912011+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:28:44.144093+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:44.176631+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:44.186790+00:00", "trade", 13.6463, 2.0]
["2026-09-09T19:28:45.226683+00:00", "trade", 13.6429, 100.0]
["2026-09-09T19:28:45.242504+00:00", "trade", 13.6429, 100.0]
["2026-09-09T19:28:45.259536+00:00", "trade", 13.6429, 100.0]
["2026-09-09T19:28:45.762019+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:45.875735+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.263406+00:00", "trade", 13.64, 9000.0]
["2026-09-09T19:28:46.264304+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.264425+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.264425+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.264500+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.264585+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:28:46.264615+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:28:46.264700+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.264926+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.265141+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.368573+00:00", "trade", 13.645, 69.0]
["2026-09-09T19:28:46.368738+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.369014+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.369294+00:00", "trade", 13.645, 40.0]
["2026-09-09T19:28:46.369660+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.369899+00:00", "trade", 13.645, 4.0]
["2026-09-09T19:28:46.372016+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.372457+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.461184+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:28:46.462526+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.506794+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:28:46.507903+00:00", "trade", 13.645, 21.0]
["2026-09-09T19:28:46.508861+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.526731+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:28:46.527265+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.527265+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.527310+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.527310+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.527371+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.527546+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.527662+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.527827+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.561677+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:46.902348+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:47.410279+00:00", "trade", 13.6428, 100.0]
["2026-09-09T19:28:47.528092+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:47.528619+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:47.601462+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:28:47.756042+00:00", "trade", 13.6472, 11.0]
["2026-09-09T19:28:47.832492+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:48.277251+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:48.313887+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:48.482493+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:28:48.483501+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:48.483501+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:48.499781+00:00", "trade", 13.6401, 1.0]
["2026-09-09T19:28:48.592871+00:00", "trade", 13.6472, 100.0]
["2026-09-09T19:28:48.594220+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:48.699731+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:49.153080+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:49.153521+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:49.153561+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:49.155240+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:49.166925+00:00", "trade", 13.652, 20.0]
["2026-09-09T19:28:49.206497+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:49.244467+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:49.245264+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:49.479859+00:00", "trade", 13.6462, 100.0]
["2026-09-09T19:28:49.695621+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:49.696097+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:49.696498+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:49.820138+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:50.006877+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:50.007308+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:50.412102+00:00", "trade", 13.6428, 100.0]
["2026-09-09T19:28:50.731156+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:50.731156+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:50.731156+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:50.971346+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:28:50.972275+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:50.972751+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:51.074468+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:51.074984+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:51.105156+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:51.132427+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:28:51.309582+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:51.446348+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:51.446864+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:51.607562+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:51.612639+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:51.714150+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:51.923143+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:51.923243+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:28:51.923744+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:51.932156+00:00", "trade", 13.645, 222.0]
["2026-09-09T19:28:52.092797+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:52.144054+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:52.145472+00:00", "trade", 13.645, 26.0]
["2026-09-09T19:28:52.145565+00:00", "trade", 13.645, 94.0]
["2026-09-09T19:28:52.146353+00:00", "trade", 13.645, 9.0]
["2026-09-09T19:28:52.150775+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:52.645544+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:28:52.646018+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:53.063492+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:53.775808+00:00", "trade", 13.6462, 26.0]
["2026-09-09T19:28:54.213604+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:54.228049+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:54.593343+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:28:54.738940+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:54.871219+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:54.947807+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:55.073748+00:00", "trade", 13.6473, 26.0]
["2026-09-09T19:28:55.386265+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:55.392310+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:55.401592+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:55.402033+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:55.419118+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:55.760950+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:28:55.761508+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:55.761990+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:55.905225+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:55.905351+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:55.905386+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:55.906118+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:55.953134+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:55.953139+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:55.953585+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:56.013508+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:56.014310+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:56.068558+00:00", "trade", 13.6465, 1.0]
["2026-09-09T19:28:56.093178+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:56.093298+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:56.153957+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:56.153998+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:56.239653+00:00", "trade", 13.6444, 100.0]
["2026-09-09T19:28:56.504973+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:56.505028+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:56.505068+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:56.517894+00:00", "trade", 13.6428, 100.0]
["2026-09-09T19:28:56.519237+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:56.859467+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:56.860223+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:56.860504+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:56.911982+00:00", "trade", 13.65, 43.0]
["2026-09-09T19:28:56.913121+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:28:56.913178+00:00", "trade", 13.65, 57.0]
["2026-09-09T19:28:56.913365+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:57.050010+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:57.835665+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:58.641007+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:58.641844+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:58.642806+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:58.729613+00:00", "trade", 13.6465, 4.0]
["2026-09-09T19:28:58.730274+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:58.899421+00:00", "trade", 13.645, 7000.0]
["2026-09-09T19:28:58.900249+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:58.900329+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:58.900705+00:00", "trade", 13.646, 54.0]
["2026-09-09T19:28:58.900771+00:00", "trade", 13.646, 54.0]
["2026-09-09T19:28:58.900828+00:00", "trade", 13.646, 54.0]
["2026-09-09T19:28:58.925899+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:28:58.927298+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:58.927478+00:00", "trade", 13.6499, 9000.0]
["2026-09-09T19:28:58.946424+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:59.022008+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:28:59.362848+00:00", "trade", 13.645, 800.0]
["2026-09-09T19:28:59.893900+00:00", "trade", 13.6499, 8000.0]
["2026-09-09T19:29:00.011007+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:00.244207+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:00.322853+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:00.323792+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:00.323872+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:00.323905+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:29:00.324829+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:00.331237+00:00", "trade", 13.645, 25.0]
["2026-09-09T19:29:00.332400+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:29:00.332427+00:00", "trade", 13.645, 67.0]
["2026-09-09T19:29:00.401978+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:00.452401+00:00", "trade", 13.65, 57.0]
["2026-09-09T19:29:00.454747+00:00", "trade", 13.65, 43.0]
["2026-09-09T19:29:00.557388+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:00.580521+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:00.640175+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:01.122224+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:29:01.281537+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:29:01.281926+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:29:01.520821+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:01.968384+00:00", "trade", 13.6479, 9000.0]
["2026-09-09T19:29:01.969729+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:01.970796+00:00", "trade", 13.6519, 1.0]
["2026-09-09T19:29:01.984926+00:00", "trade", 13.6519, 21.0]
["2026-09-09T19:29:02.325080+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:02.377339+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:02.532199+00:00", "trade", 13.6401, 100.0]
["2026-09-09T19:29:02.664553+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:02.934240+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:03.505396+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:03.506346+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:03.506427+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:03.520405+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:03.521553+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:03.521554+00:00", "trade", 13.645, 14.0]
["2026-09-09T19:29:03.611044+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:03.612063+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:03.612419+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:03.860662+00:00", "trade", 13.6474, 2.0]
["2026-09-09T19:29:04.209495+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:04.234698+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:29:04.760169+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:29:04.761193+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:04.761674+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:05.803133+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:06.772324+00:00", "trade", 13.6429, 200.0]
["2026-09-09T19:29:07.153785+00:00", "trade", 13.6468, 200.0]
["2026-09-09T19:29:07.291329+00:00", "trade", 13.645, 38.0]
["2026-09-09T19:29:07.292466+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:29:07.292511+00:00", "trade", 13.645, 242.0]
["2026-09-09T19:29:07.591681+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:07.936367+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:07.936721+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:07.937172+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:07.940019+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:07.948750+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:07.949231+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:07.955952+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:07.961188+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:07.961973+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:07.965194+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:29:07.965215+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:29:07.965434+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:29:07.965440+00:00", "trade", 13.645, 45.0]
["2026-09-09T19:29:07.965755+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:07.965795+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:07.965835+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:07.965875+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:07.965916+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:07.966236+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:07.979438+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:08.092677+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:08.204453+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:08.211239+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:08.211791+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:08.212713+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:08.212716+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:08.212783+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:08.213595+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:08.213761+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:08.213761+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:08.270255+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:08.288263+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:08.288970+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:08.963916+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:09.914379+00:00", "trade", 13.6478, 300.0]
["2026-09-09T19:29:10.123897+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:10.168107+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:10.190044+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:10.190495+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:10.195282+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:10.196424+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:10.196955+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:10.206879+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:10.207466+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:10.549795+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:10.706609+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:11.093762+00:00", "trade", 13.6523, 1300.0]
["2026-09-09T19:29:11.101166+00:00", "trade", 13.6523, 200.0]
["2026-09-09T19:29:11.103258+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:11.105255+00:00", "trade", 13.6523, 100.0]
["2026-09-09T19:29:11.109971+00:00", "trade", 13.6523, 300.0]
["2026-09-09T19:29:11.115272+00:00", "trade", 13.6523, 300.0]
["2026-09-09T19:29:12.451184+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:29:12.451301+00:00", "trade", 13.6438, 7975.0]
["2026-09-09T19:29:12.452253+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:12.564127+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:29:12.790617+00:00", "trade", 13.6486, 14.0]
["2026-09-09T19:29:12.973948+00:00", "trade", 13.6486, 1.0]
["2026-09-09T19:29:13.340884+00:00", "trade", 13.6479, 8.0]
["2026-09-09T19:29:13.561877+00:00", "trade", 13.6425, 100.0]
["2026-09-09T19:29:13.821413+00:00", "trade", 13.6468, 100.0]
["2026-09-09T19:29:14.150173+00:00", "trade", 13.6425, 100.0]
["2026-09-09T19:29:14.991113+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:14.992274+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:29:15.062346+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:16.226762+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:16.621335+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:16.688897+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:16.829124+00:00", "trade", 13.645, 4.0]
["2026-09-09T19:29:17.201641+00:00", "trade", 13.648, 21.0]
["2026-09-09T19:29:17.922165+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:17.922189+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:17.923510+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:18.033604+00:00", "trade", 13.65, 57.0]
["2026-09-09T19:29:18.033692+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:18.033992+00:00", "trade", 13.65, 43.0]
["2026-09-09T19:29:18.034239+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:18.525894+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:18.526455+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:18.573652+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:18.644682+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:19.167513+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:19.196851+00:00", "trade", 13.6468, 100.0]
["2026-09-09T19:29:19.527704+00:00", "trade", 13.6424, 12.0]
["2026-09-09T19:29:19.663111+00:00", "trade", 13.6481, 100.0]
["2026-09-09T19:29:19.968987+00:00", "trade", 13.6449, 500.0]
["2026-09-09T19:29:20.267594+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.380318+00:00", "trade", 13.6482, 40.0]
["2026-09-09T19:29:20.381671+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.795540+00:00", "trade", 13.6468, 6.0]
["2026-09-09T19:29:20.873512+00:00", "trade", 13.6468, 12.0]
["2026-09-09T19:29:20.943723+00:00", "trade", 13.65, 75.0]
["2026-09-09T19:29:20.943729+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.943733+00:00", "trade", 13.65, 65.0]
["2026-09-09T19:29:20.943733+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:29:20.943737+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.943737+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:20.943743+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:20.943743+00:00", "trade", 13.65, 44.0]
["2026-09-09T19:29:20.943743+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.943749+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.943749+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:29:20.943754+00:00", "trade", 13.65, 43.0]
["2026-09-09T19:29:20.943754+00:00", "trade", 13.65, 35.0]
["2026-09-09T19:29:20.943754+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:29:20.943760+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.943760+00:00", "trade", 13.65, 71.0]
["2026-09-09T19:29:20.943760+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:29:20.943760+00:00", "trade", 13.65, 18.0]
["2026-09-09T19:29:20.943763+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:29:20.943767+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:20.943767+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.943769+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.943772+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:29:20.943772+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.943772+00:00", "trade", 13.65, 18.0]
["2026-09-09T19:29:20.943775+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:29:20.943781+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.943781+00:00", "trade", 13.65, 2000.0]
["2026-09-09T19:29:20.943781+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.943784+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:29:20.943784+00:00", "trade", 13.65, 70.0]
["2026-09-09T19:29:20.943784+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.943788+00:00", "trade", 13.65, 5.0]
["2026-09-09T19:29:20.943788+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.943790+00:00", "trade", 13.65, 5500.0]
["2026-09-09T19:29:20.943793+00:00", "trade", 13.65, 156.0]
["2026-09-09T19:29:20.943796+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:20.943796+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:20.943796+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.943800+00:00", "trade", 13.65, 800.0]
["2026-09-09T19:29:20.943800+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:29:20.943805+00:00", "trade", 13.65, 85.0]
["2026-09-09T19:29:20.943805+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:20.943805+00:00", "trade", 13.65, 244.0]
["2026-09-09T19:29:20.943808+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:29:20.943808+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:29:20.943811+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:29:20.943815+00:00", "trade", 13.65, 14.0]
["2026-09-09T19:29:20.943815+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.943815+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:29:20.943819+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.943820+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:20.943820+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:20.943820+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.943820+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:20.943820+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:20.943820+00:00", "trade", 13.65, 8.0]
["2026-09-09T19:29:20.943823+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:20.943826+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:20.943826+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:29:20.943826+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:29:20.943847+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.943854+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.943883+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:29:20.943899+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.943914+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.943949+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.943954+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.943964+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.943974+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.944079+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.944084+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.944139+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.944150+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.944160+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.944259+00:00", "trade", 13.65, 52.0]
["2026-09-09T19:29:20.944280+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.944295+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.944352+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.944375+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.944375+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.944385+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:29:20.944456+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.944525+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.944525+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.944530+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.944566+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.944621+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.944626+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.944726+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.944746+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.944796+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.944806+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.944806+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.944811+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.944856+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.944856+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.944896+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.944936+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.944936+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.945197+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.945200+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.945227+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:20.945242+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.945292+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.945293+00:00", "trade", 13.648, 55.0]
["2026-09-09T19:29:20.945356+00:00", "trade", 13.648, 55.0]
["2026-09-09T19:29:20.945423+00:00", "trade", 13.648, 55.0]
["2026-09-09T19:29:20.945838+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.946111+00:00", "trade", 13.65, 260.0]
["2026-09-09T19:29:20.946214+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.946415+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.946851+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.946851+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.947618+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.948415+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.948455+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.950147+00:00", "trade", 13.65, 6.0]
["2026-09-09T19:29:20.950183+00:00", "trade", 13.65, 287.0]
["2026-09-09T19:29:20.951172+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:29:20.951172+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:29:20.951278+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:29:20.951278+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:29:20.951281+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:29:20.951882+00:00", "trade", 13.655, 140.0]
["2026-09-09T19:29:20.952018+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.952018+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.952018+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.952077+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:29:20.952098+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.952134+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.952179+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.952494+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.952733+00:00", "trade", 13.65, 9.0]
["2026-09-09T19:29:20.952755+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.953737+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.954155+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.959803+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:29:20.960844+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.961260+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.961300+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.961741+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.962178+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:20.966136+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:29:20.966136+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.966139+00:00", "trade", 13.65, 8.0]
["2026-09-09T19:29:20.966151+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:20.966154+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:29:20.966209+00:00", "trade", 13.65, 39.0]
["2026-09-09T19:29:20.966211+00:00", "trade", 13.65, 42.0]
["2026-09-09T19:29:20.966214+00:00", "trade", 13.65, 3.0]
["2026-09-09T19:29:20.966217+00:00", "trade", 13.65, 108.0]
["2026-09-09T19:29:20.966217+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:29:20.966220+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:29:20.966220+00:00", "trade", 13.65, 37.0]
["2026-09-09T19:29:20.966224+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:29:20.966224+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:20.966227+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.966253+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.966262+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:29:20.966262+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:20.966292+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.966292+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.966307+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.966327+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.966347+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.966357+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.966412+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.966419+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.966419+00:00", "trade", 13.65, 116.0]
["2026-09-09T19:29:20.966425+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.966425+00:00", "trade", 13.65, 19.0]
["2026-09-09T19:29:20.966428+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:29:20.966431+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.966431+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:20.966434+00:00", "trade", 13.65, 18.0]
["2026-09-09T19:29:20.966437+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.966440+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:29:20.966440+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:20.966443+00:00", "trade", 13.65, 1044.0]
["2026-09-09T19:29:20.966443+00:00", "trade", 13.65, 956.0]
["2026-09-09T19:29:20.966446+00:00", "trade", 13.65, 1000.0]
["2026-09-09T19:29:20.966453+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.966463+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.966478+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.966488+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.966543+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.966613+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.966623+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.966628+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.966653+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.966653+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:20.966656+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:20.966658+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.966763+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.966818+00:00", "trade", 13.65, 1000.0]
["2026-09-09T19:29:20.966854+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.966854+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.966894+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.966894+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.967019+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.967024+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.967104+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.967124+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.967164+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.967300+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.967380+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.967460+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.967540+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.967671+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.967781+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.968568+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.970487+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.970653+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.971244+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.971259+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.971319+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.971324+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.971359+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:29:20.971881+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.971886+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.971931+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.971966+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.971966+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.972011+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.972011+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.972236+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.972462+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.974381+00:00", "trade", 13.65, 3.0]
["2026-09-09T19:29:20.975093+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.975262+00:00", "trade", 13.645, 1118.0]
["2026-09-09T19:29:20.975700+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.975700+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.975723+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:20.976015+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.976276+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:20.976459+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:20.976496+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:20.976703+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:20.977151+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:20.977181+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:20.977262+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:20.977263+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.977882+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:20.985439+00:00", "trade", 13.65, 240.0]
["2026-09-09T19:29:20.985503+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.985548+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.985613+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.985633+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.986064+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.986104+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.986144+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.986455+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.986455+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.986505+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.986701+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:20.999491+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.011012+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:21.011249+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:21.011475+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.011911+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.013360+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:21.013360+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:21.013360+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:21.013375+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:21.013598+00:00", "trade", 13.645, 2000.0]
["2026-09-09T19:29:21.013691+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:21.014347+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.015255+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:21.017868+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:29:21.018231+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.018236+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.018236+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.018311+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.018757+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.020862+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.021408+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.021422+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:21.021431+00:00", "trade", 13.645, 1216.0]
["2026-09-09T19:29:21.021431+00:00", "trade", 13.645, 1900.0]
["2026-09-09T19:29:21.021435+00:00", "trade", 13.645, 1068.0]
["2026-09-09T19:29:21.021435+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:29:21.021438+00:00", "trade", 13.645, 716.0]
["2026-09-09T19:29:21.021440+00:00", "trade", 13.645, 1900.0]
["2026-09-09T19:29:21.021440+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:29:21.022040+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.022040+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.022040+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.022219+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:21.049557+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:21.061733+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:21.066882+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:21.068166+00:00", "trade", 13.6468, 50.0]
["2026-09-09T19:29:21.068226+00:00", "trade", 13.6468, 50.0]
["2026-09-09T19:29:21.068289+00:00", "trade", 13.6468, 50.0]
["2026-09-09T19:29:21.077608+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:21.124312+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:29:21.124312+00:00", "trade", 13.645, 1068.0]
["2026-09-09T19:29:21.124571+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:21.124990+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.125030+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.125431+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.125471+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.125511+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.125551+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.156680+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.208639+00:00", "trade", 13.6425, 40.0]
["2026-09-09T19:29:21.221104+00:00", "trade", 13.6425, 5.0]
["2026-09-09T19:29:21.237454+00:00", "trade", 13.645, 85.0]
["2026-09-09T19:29:21.240229+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.240550+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:21.443324+00:00", "trade", 13.648, 100.0]
["2026-09-09T19:29:21.473383+00:00", "trade", 13.6469, 42.0]
["2026-09-09T19:29:21.681057+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:29:22.188020+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:22.199663+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:22.329782+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:22.425696+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:22.566982+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:22.807565+00:00", "trade", 13.6469, 1.0]
["2026-09-09T19:29:22.809464+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:22.962122+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:23.594842+00:00", "trade", 13.6457, 2.0]
["2026-09-09T19:29:23.705608+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:29:23.857376+00:00", "trade", 13.645, 156.0]
["2026-09-09T19:29:24.125311+00:00", "trade", 13.6457, 37.0]
["2026-09-09T19:29:24.125374+00:00", "trade", 13.6457, 41.0]
["2026-09-09T19:29:24.386197+00:00", "trade", 13.648, 7.0]
["2026-09-09T19:29:24.436466+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:24.644003+00:00", "trade", 13.6453, 1.0]
["2026-09-09T19:29:24.644358+00:00", "trade", 13.6453, 1.0]
["2026-09-09T19:29:24.679510+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:25.068010+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:29:25.069215+00:00", "trade", 13.6425, 12.0]
["2026-09-09T19:29:25.096482+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:25.933274+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:26.130185+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:26.600737+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:26.600773+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:26.625233+00:00", "trade", 13.6401, 10000.0]
["2026-09-09T19:29:26.902893+00:00", "trade", 13.6444, 1.0]
["2026-09-09T19:29:27.447020+00:00", "trade", 13.6494, 20.0]
["2026-09-09T19:29:28.100021+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:28.286143+00:00", "trade", 13.645, 68.0]
["2026-09-09T19:29:28.712719+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:28.985909+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:29.401112+00:00", "trade", 13.6458, 1.0]
["2026-09-09T19:29:29.518397+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:29.518442+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:30.011034+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:30.534282+00:00", "trade", 13.6499, 100.0]
["2026-09-09T19:29:30.569682+00:00", "trade", 13.6424, 17.0]
["2026-09-09T19:29:30.632408+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:30.762508+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:30.767444+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:30.899920+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:31.086564+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:31.853509+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:31.933264+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:32.351901+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:32.481834+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:32.481915+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:33.610558+00:00", "trade", 13.6424, 10.0]
["2026-09-09T19:29:33.611776+00:00", "trade", 13.645, 35.0]
["2026-09-09T19:29:33.792464+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:34.314011+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:34.606577+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:34.606632+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:34.607614+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:34.609094+00:00", "trade", 13.645, 39.0]
["2026-09-09T19:29:34.683593+00:00", "trade", 13.645, 29.0]
["2026-09-09T19:29:34.683655+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:34.683690+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:34.683713+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:34.683776+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:34.683791+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:34.683831+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:34.683831+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:34.684136+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:34.684242+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:34.684678+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:34.684758+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:34.684838+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:34.710800+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:34.710990+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:35.193759+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:35.878539+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:35.878604+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:35.878665+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:35.879171+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:35.900742+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:36.027326+00:00", "trade", 13.6459, 100.0]
["2026-09-09T19:29:36.619854+00:00", "trade", 13.65, 4.0]
["2026-09-09T19:29:36.621008+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:29:36.632881+00:00", "trade", 13.65, 46.0]
["2026-09-09T19:29:36.633912+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:36.636628+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:29:36.650316+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:36.650366+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:36.650371+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:36.650471+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:37.041039+00:00", "trade", 13.645, 700.0]
["2026-09-09T19:29:37.041623+00:00", "trade", 13.6455, 100.0]
["2026-09-09T19:29:37.042444+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:37.042926+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:37.187334+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:37.445178+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:37.465617+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:37.588387+00:00", "trade", 13.6423, 100.0]
["2026-09-09T19:29:37.683706+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:37.684292+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:37.749988+00:00", "trade", 13.645, 4300.0]
["2026-09-09T19:29:37.750916+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:38.483820+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:38.483880+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:38.490451+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:38.490506+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:38.774900+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:29:38.775213+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:29:39.033157+00:00", "trade", 13.6505, 100.0]
["2026-09-09T19:29:39.347153+00:00", "trade", 13.645, 9000.0]
["2026-09-09T19:29:39.614486+00:00", "trade", 13.6504, 15.0]
["2026-09-09T19:29:39.810619+00:00", "trade", 13.6534, 100.0]
["2026-09-09T19:29:39.813830+00:00", "trade", 13.645, 9000.0]
["2026-09-09T19:29:40.062182+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:40.062183+00:00", "trade", 13.65, 90.0]
["2026-09-09T19:29:40.062242+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:40.062287+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:40.072991+00:00", "trade", 13.65, 11.0]
["2026-09-09T19:29:40.073120+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:29:40.073429+00:00", "trade", 13.65, 46.0]
["2026-09-09T19:29:40.074030+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:40.076641+00:00", "trade", 13.65, 9.0]
["2026-09-09T19:29:40.076837+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:40.076854+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:29:40.077134+00:00", "trade", 13.65, 89.0]
["2026-09-09T19:29:40.077294+00:00", "trade", 13.65, 54.0]
["2026-09-09T19:29:40.083795+00:00", "trade", 13.65, 91.0]
["2026-09-09T19:29:40.084496+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:40.090609+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:40.292401+00:00", "trade", 13.6504, 1400.0]
["2026-09-09T19:29:40.389448+00:00", "trade", 13.6422, 1.0]
["2026-09-09T19:29:40.861846+00:00", "trade", 13.645, 89.0]
["2026-09-09T19:29:40.862727+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:40.863208+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:40.939475+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:40.948822+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:40.948882+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:40.950090+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:40.965596+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:29:40.979711+00:00", "trade", 13.6462, 38.0]
["2026-09-09T19:29:40.979844+00:00", "trade", 13.6462, 74.0]
["2026-09-09T19:29:41.211923+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:41.289205+00:00", "trade", 13.6499, 4300.0]
["2026-09-09T19:29:41.967496+00:00", "trade", 13.6422, 100.0]
["2026-09-09T19:29:41.979996+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:41.980041+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:42.027017+00:00", "trade", 13.6462, 1.0]
["2026-09-09T19:29:42.447887+00:00", "trade", 13.6421, 100.0]
["2026-09-09T19:29:42.552127+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:29:43.319970+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:43.329934+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:43.396031+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:43.544159+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:44.232680+00:00", "trade", 13.6504, 200.0]
["2026-09-09T19:29:44.408717+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:44.408772+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:44.409278+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:44.416831+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:44.418164+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:44.419268+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:44.419563+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:44.419643+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:44.420386+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:29:44.553937+00:00", "trade", 13.645, 7.0]
["2026-09-09T19:29:44.554301+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:29:44.604491+00:00", "trade", 13.645, 9500.0]
["2026-09-09T19:29:44.605781+00:00", "trade", 13.6446, 53.0]
["2026-09-09T19:29:44.605850+00:00", "trade", 13.6446, 53.0]
["2026-09-09T19:29:44.605910+00:00", "trade", 13.6446, 53.0]
["2026-09-09T19:29:45.348347+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:29:45.352653+00:00", "trade", 13.6499, 19.0]
["2026-09-09T19:29:45.553829+00:00", "trade", 13.645, 9500.0]
["2026-09-09T19:29:46.197216+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:29:46.434006+00:00", "trade", 13.6503, 10.0]
["2026-09-09T19:29:46.862333+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:29:47.180328+00:00", "trade", 13.651, 8.0]
["2026-09-09T19:29:47.333705+00:00", "trade", 13.6425, 200.0]
["2026-09-09T19:29:47.417433+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.417468+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.417500+00:00", "trade", 13.65, 79.0]
["2026-09-09T19:29:47.417500+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:47.417506+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:47.417506+00:00", "trade", 13.65, 37.0]
["2026-09-09T19:29:47.417509+00:00", "trade", 13.65, 2.0]
["2026-09-09T19:29:47.417512+00:00", "trade", 13.65, 17.0]
["2026-09-09T19:29:47.417512+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:47.417515+00:00", "trade", 13.65, 344.0]
["2026-09-09T19:29:47.417518+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:29:47.418059+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.418059+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.418099+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.418380+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.439284+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.439340+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.439395+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.439581+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:47.443725+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.443758+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:47.443762+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:47.443765+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:47.443765+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:47.443770+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:29:47.443770+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:47.443770+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:29:47.443770+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.443773+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:47.443775+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.443785+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.443815+00:00", "trade", 13.64, 37.0]
["2026-09-09T19:29:47.443821+00:00", "trade", 13.64, 63.0]
["2026-09-09T19:29:47.443845+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.443848+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:47.443854+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:47.443900+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.443905+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:47.443923+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:47.443966+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:47.443999+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:47.444036+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.444036+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.444254+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:29:47.444254+00:00", "trade", 13.645, 1090.0]
["2026-09-09T19:29:47.444329+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:47.444367+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.444392+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.444405+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:47.444427+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.444467+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.444467+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.444472+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.444507+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.445078+00:00", "trade", 13.645, 910.0]
["2026-09-09T19:29:47.445081+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:47.445220+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:47.445568+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:47.445737+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:47.446669+00:00", "trade", 13.645, 2000.0]
["2026-09-09T19:29:47.489978+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:47.516477+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:47.517572+00:00", "trade", 13.645, 7700.0]
["2026-09-09T19:29:47.518473+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.525444+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.525529+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:47.525820+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:47.526118+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:47.526178+00:00", "trade", 13.645, 7700.0]
["2026-09-09T19:29:47.526413+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:47.526449+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:47.526653+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:47.527477+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:47.528298+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:47.528764+00:00", "trade", 13.6451, 51.0]
["2026-09-09T19:29:47.528827+00:00", "trade", 13.6451, 51.0]
["2026-09-09T19:29:47.528888+00:00", "trade", 13.6451, 51.0]
["2026-09-09T19:29:47.529119+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:47.529943+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:29:47.530668+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:29:47.530668+00:00", "trade", 13.645, 800.0]
["2026-09-09T19:29:47.530719+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:47.530722+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:47.530722+00:00", "trade", 13.645, 800.0]
["2026-09-09T19:29:47.539918+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:47.539979+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.540029+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.540742+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:29:47.540936+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.541542+00:00", "trade", 13.645, 4000.0]
["2026-09-09T19:29:47.541548+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.542381+00:00", "trade", 13.645, 2700.0]
["2026-09-09T19:29:47.542460+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.546760+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.546926+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.546981+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.693941+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.694001+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.694041+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:47.694046+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:48.323800+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:48.335743+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:48.335915+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:29:48.336932+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:29:48.337073+00:00", "trade", 13.645, 17.0]
["2026-09-09T19:29:48.444818+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:48.445088+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:48.594043+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:48.880054+00:00", "trade", 13.645, 1814.0]
["2026-09-09T19:29:49.062493+00:00", "trade", 13.645, 7186.0]
["2026-09-09T19:29:49.063948+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:29:49.192549+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:29:49.192751+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:49.821030+00:00", "trade", 13.6507, 23.0]
["2026-09-09T19:29:50.156557+00:00", "trade", 13.65, 3.0]
["2026-09-09T19:29:50.396743+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:50.573992+00:00", "trade", 13.6417, 200.0]
["2026-09-09T19:29:50.992243+00:00", "trade", 13.645, 9000.0]
["2026-09-09T19:29:51.240932+00:00", "trade", 13.6528, 27.0]
["2026-09-09T19:29:51.293863+00:00", "trade", 13.6507, 100.0]
["2026-09-09T19:29:51.424690+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:51.424726+00:00", "trade", 13.6401, 9000.0]
["2026-09-09T19:29:51.424815+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:51.425803+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:51.426359+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:51.443725+00:00", "trade", 13.6444, 9000.0]
["2026-09-09T19:29:51.445015+00:00", "trade", 13.644, 51.0]
["2026-09-09T19:29:51.445078+00:00", "trade", 13.644, 51.0]
["2026-09-09T19:29:51.445142+00:00", "trade", 13.644, 51.0]
["2026-09-09T19:29:52.125042+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:52.127860+00:00", "trade", 13.6401, 6600.0]
["2026-09-09T19:29:52.128554+00:00", "trade", 13.65, 26.0]
["2026-09-09T19:29:52.129336+00:00", "trade", 13.65, 2274.0]
["2026-09-09T19:29:52.164321+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:52.233019+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:52.233089+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:52.233144+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:52.494895+00:00", "trade", 13.6505, 34.0]
["2026-09-09T19:29:52.877538+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:52.883106+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:53.002109+00:00", "trade", 13.645, 9000.0]
["2026-09-09T19:29:53.091848+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:53.248631+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:53.251412+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:53.305085+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:53.356202+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:53.356312+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:53.359224+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:53.359249+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:53.359299+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:53.359315+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:53.359315+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:53.359375+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:53.359385+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:53.359402+00:00", "trade", 13.65, 15.0]
["2026-09-09T19:29:53.359612+00:00", "trade", 13.645, 86.0]
["2026-09-09T19:29:53.359901+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:53.359991+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:53.360347+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:53.360863+00:00", "trade", 13.645, 20.0]
["2026-09-09T19:29:53.361273+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:29:53.361317+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:29:53.361320+00:00", "trade", 13.65, 108.0]
["2026-09-09T19:29:53.361320+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:29:53.361323+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:29:53.361345+00:00", "trade", 13.65, 28.0]
["2026-09-09T19:29:53.361347+00:00", "trade", 13.65, 1250.0]
["2026-09-09T19:29:53.361350+00:00", "trade", 13.65, 5400.0]
["2026-09-09T19:29:53.361350+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:53.361356+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:29:53.361356+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:29:53.361360+00:00", "trade", 13.65, 885.0]
["2026-09-09T19:29:53.361377+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:29:53.361381+00:00", "trade", 13.65, 769.0]
["2026-09-09T19:29:53.361389+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:29:53.361389+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:53.361389+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:29:53.361393+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:53.361393+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:29:53.361396+00:00", "trade", 13.65, 17.0]
["2026-09-09T19:29:53.361398+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:29:53.361398+00:00", "trade", 13.65, 14.0]
["2026-09-09T19:29:53.361411+00:00", "trade", 13.65, 15.0]
["2026-09-09T19:29:53.361414+00:00", "trade", 13.65, 49.0]
["2026-09-09T19:29:53.361414+00:00", "trade", 13.65, 17.0]
["2026-09-09T19:29:53.361420+00:00", "trade", 13.65, 17.0]
["2026-09-09T19:29:53.361420+00:00", "trade", 13.65, 11.0]
["2026-09-09T19:29:53.361420+00:00", "trade", 13.65, 14.0]
["2026-09-09T19:29:53.361423+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:29:53.361425+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:53.361429+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:29:53.361429+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:29:53.361431+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:53.361435+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:53.361435+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:53.361438+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:29:53.361438+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:53.361461+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:29:53.361750+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:29:53.361850+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:53.361860+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:53.361871+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:29:53.361991+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:53.362001+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.362001+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.362026+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.362051+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.362076+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.362176+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.362181+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.362181+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.362231+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.362347+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.362377+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.362377+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.362472+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.362552+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.362552+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.362587+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.362598+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:53.362622+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362632+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.362643+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:29:53.362643+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:29:53.362652+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362661+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:29:53.362661+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:29:53.362665+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362668+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:29:53.362671+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362674+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:29:53.362674+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:29:53.362677+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362679+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362683+00:00", "trade", 13.66, 2.0]
["2026-09-09T19:29:53.362683+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362685+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362689+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362697+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.362704+00:00", "trade", 13.66, 32.0]
["2026-09-09T19:29:53.362707+00:00", "trade", 13.66, 68.0]
["2026-09-09T19:29:53.362707+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.362722+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:29:53.362728+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362728+00:00", "trade", 13.66, 12.0]
["2026-09-09T19:29:53.362731+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362733+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:53.362734+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362737+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362737+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:29:53.362737+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362740+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362740+00:00", "trade", 13.66, 54.0]
["2026-09-09T19:29:53.362743+00:00", "trade", 13.66, 255.0]
["2026-09-09T19:29:53.362743+00:00", "trade", 13.66, 2600.0]
["2026-09-09T19:29:53.362743+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362763+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:53.362803+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362803+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362809+00:00", "trade", 13.66, 2500.0]
["2026-09-09T19:29:53.362809+00:00", "trade", 13.66, 54.0]
["2026-09-09T19:29:53.362812+00:00", "trade", 13.66, 54.0]
["2026-09-09T19:29:53.362816+00:00", "trade", 13.66, 54.0]
["2026-09-09T19:29:53.362816+00:00", "trade", 13.66, 893.0]
["2026-09-09T19:29:53.362819+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362819+00:00", "trade", 13.66, 3655.0]
["2026-09-09T19:29:53.362833+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362833+00:00", "trade", 13.66, 552.0]
["2026-09-09T19:29:53.362839+00:00", "trade", 13.66, 54.0]
["2026-09-09T19:29:53.362839+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362842+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362842+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:29:53.362846+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:29:53.362858+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:53.362883+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:53.362883+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:53.362898+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:53.362926+00:00", "trade", 13.66, 90.0]
["2026-09-09T19:29:53.362930+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:29:53.362930+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362935+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362935+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:29:53.362938+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:29:53.362938+00:00", "trade", 13.66, 54.0]
["2026-09-09T19:29:53.362941+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:29:53.362941+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.362958+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:53.362968+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:53.363043+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:53.363043+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:53.363048+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:53.363068+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:53.363169+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:53.363169+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:53.363174+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:53.363204+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:53.363309+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363317+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.363329+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363419+00:00", "trade", 13.66, 21.0]
["2026-09-09T19:29:53.363454+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363459+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363474+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363479+00:00", "trade", 13.65, 80.0]
["2026-09-09T19:29:53.363499+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363499+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363544+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363550+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363590+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363590+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363620+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363670+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363685+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363740+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363750+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363765+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363790+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363795+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363830+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363841+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363845+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363860+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.363975+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.364031+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.364171+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.364255+00:00", "trade", 13.6509, 50.0]
["2026-09-09T19:29:53.364309+00:00", "trade", 13.6509, 50.0]
["2026-09-09T19:29:53.364360+00:00", "trade", 13.6509, 50.0]
["2026-09-09T19:29:53.364472+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.364472+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.364477+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.364632+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.364644+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.364646+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.364712+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.364792+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.364832+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.365033+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.365148+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.365389+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.365584+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.365629+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.365750+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.365948+00:00", "trade", 13.66, 17.0]
["2026-09-09T19:29:53.366014+00:00", "trade", 13.66, 183.0]
["2026-09-09T19:29:53.366431+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.366980+00:00", "trade", 13.65, 209.0]
["2026-09-09T19:29:53.367343+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.367394+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.367429+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.367454+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.367454+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.367474+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.367497+00:00", "trade", 13.66, 217.0]
["2026-09-09T19:29:53.367750+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.368030+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.368113+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:29:53.368632+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.368703+00:00", "trade", 13.65, 8.0]
["2026-09-09T19:29:53.368827+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.368827+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.370152+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:29:53.370235+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.370431+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.370591+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.371072+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.371548+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.372340+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.372717+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:53.373481+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:29:53.376924+00:00", "trade", 13.65, 11.0]
["2026-09-09T19:29:53.401004+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.462049+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.462896+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.489950+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.509627+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.510048+00:00", "trade", 13.66, 800.0]
["2026-09-09T19:29:53.510159+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.510199+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.510256+00:00", "trade", 13.665, 97.0]
["2026-09-09T19:29:53.510280+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:29:53.510280+00:00", "trade", 13.66, 1558.0]
["2026-09-09T19:29:53.510322+00:00", "trade", 13.665, 103.0]
["2026-09-09T19:29:53.510331+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:29:53.510346+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:29:53.510352+00:00", "trade", 13.66, 6.0]
["2026-09-09T19:29:53.510368+00:00", "trade", 13.66, 4.0]
["2026-09-09T19:29:53.510371+00:00", "trade", 13.66, 182.0]
["2026-09-09T19:29:53.510373+00:00", "trade", 13.66, 5.0]
["2026-09-09T19:29:53.510376+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.510379+00:00", "trade", 13.66, 293.0]
["2026-09-09T19:29:53.510389+00:00", "trade", 13.66, 141.0]
["2026-09-09T19:29:53.510389+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:29:53.510519+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.510559+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.510559+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.510599+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.510635+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.510635+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.510665+00:00", "trade", 13.66, 17.0]
["2026-09-09T19:29:53.510665+00:00", "trade", 13.66, 20.0]
["2026-09-09T19:29:53.510670+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.510800+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.510906+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:53.510915+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:53.510920+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:53.510933+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:29:53.510935+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.510960+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.511071+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.511081+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.511081+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:53.511141+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.511161+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.511197+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:53.511254+00:00", "trade", 13.66, 107.0]
["2026-09-09T19:29:53.511321+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.511441+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.511557+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.511562+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.511597+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.511597+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.511637+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.511738+00:00", "trade", 13.655, 25.0]
["2026-09-09T19:29:53.511877+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.511918+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.512158+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.512559+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.514358+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.516584+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.529534+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.530111+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.530175+00:00", "trade", 13.66, 51.0]
["2026-09-09T19:29:53.530266+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.530757+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.530843+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.541266+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:29:53.550409+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:53.585783+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.002263+00:00", "trade", 13.6468, 100.0]
["2026-09-09T19:29:54.055657+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.160451+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.362477+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.414370+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.550119+00:00", "trade", 13.655, 85.0]
["2026-09-09T19:29:54.709612+00:00", "trade", 13.66, 86.0]
["2026-09-09T19:29:54.823960+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.823960+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.823996+00:00", "trade", 13.66, 66.0]
["2026-09-09T19:29:54.823999+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:29:54.824001+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:29:54.824004+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:54.824015+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.824041+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.824171+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.824444+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:54.824587+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.824592+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.824627+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.824627+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.824707+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.826060+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.864572+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.865038+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.896247+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.924665+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:54.986126+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:55.323830+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:55.526217+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:55.617860+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:55.617905+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:55.725206+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:55.725641+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:55.726238+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:55.938622+00:00", "trade", 13.65, 5.0]
["2026-09-09T19:29:56.074281+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:56.074341+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:56.201905+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:56.201905+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:56.202411+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:56.202443+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:29:56.202449+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:56.202449+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:29:56.202458+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:29:56.202461+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:29:56.202464+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:29:56.202471+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:29:56.202471+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:29:56.202483+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:29:56.202486+00:00", "trade", 13.66, 24.0]
["2026-09-09T19:29:56.202486+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:56.202552+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:56.202557+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:56.202573+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:56.202577+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:56.202587+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:56.202617+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:56.202682+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:56.202682+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:56.202687+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:56.202692+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:56.202693+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:29:56.202696+00:00", "trade", 13.66, 32.0]
["2026-09-09T19:29:56.202699+00:00", "trade", 13.66, 90.0]
["2026-09-09T19:29:56.202722+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:56.202752+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:56.202762+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:56.202767+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:56.202777+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:56.202847+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:56.202932+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:56.203018+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:29:56.203054+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:29:56.203073+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:56.203118+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:56.203193+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:56.203233+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:56.203273+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:56.203278+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:56.203394+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:56.203394+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:56.203403+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:56.203434+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:56.203434+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:56.203474+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:56.203474+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:56.203514+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:56.203514+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:56.203643+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:29:56.203673+00:00", "trade", 13.665, 30.0]
["2026-09-09T19:29:56.203721+00:00", "trade", 13.665, 1000.0]
["2026-09-09T19:29:56.203739+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:29:56.203743+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:29:56.203743+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:29:56.203746+00:00", "trade", 13.67, 54.0]
["2026-09-09T19:29:56.203755+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:56.203756+00:00", "trade", 13.67, 82.0]
["2026-09-09T19:29:56.203763+00:00", "trade", 13.67, 80.0]
["2026-09-09T19:29:56.203763+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:29:56.203763+00:00", "trade", 13.67, 57.0]
["2026-09-09T19:29:56.203766+00:00", "trade", 13.67, 900.0]
["2026-09-09T19:29:56.203800+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:29:56.203803+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:29:56.203806+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:29:56.203806+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:29:56.203813+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:29:56.203813+00:00", "trade", 13.67, 54.0]
["2026-09-09T19:29:56.203813+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:29:56.203818+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:29:56.203818+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:29:56.203818+00:00", "trade", 13.665, 880.0]
["2026-09-09T19:29:56.203820+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:29:56.203824+00:00", "trade", 13.67, 54.0]
["2026-09-09T19:29:56.203835+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:29:56.203850+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:29:56.203855+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:29:56.203855+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:29:56.203914+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:29:56.203935+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:29:56.203935+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:29:56.204001+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:29:56.204037+00:00", "trade", 13.67, 80.0]
["2026-09-09T19:29:56.204046+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:29:56.204050+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:29:56.204061+00:00", "trade", 13.67, 54.0]
["2026-09-09T19:29:56.204065+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:29:56.204105+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:29:56.204155+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:29:56.204208+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:29:56.204374+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:29:56.204396+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.204421+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.204476+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.204506+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.204511+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.204552+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.204712+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.204742+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.204777+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.204792+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.204797+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.204917+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.204921+00:00", "trade", 13.67, 47.0]
["2026-09-09T19:29:56.204972+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.205009+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:29:56.205009+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:29:56.205012+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:29:56.205014+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:29:56.205159+00:00", "trade", 13.67, 53.0]
["2026-09-09T19:29:56.205554+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.205609+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.205619+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.206275+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.206591+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.206591+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.206591+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.206711+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.207047+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:29:56.207066+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:29:56.207071+00:00", "trade", 13.675, 1442.0]
["2026-09-09T19:29:56.207081+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:29:56.207083+00:00", "trade", 13.67, 50.0]
["2026-09-09T19:29:56.207089+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:29:56.207092+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:29:56.207098+00:00", "trade", 13.67, 5.0]
["2026-09-09T19:29:56.207101+00:00", "trade", 13.67, 125.0]
["2026-09-09T19:29:56.207157+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.207249+00:00", "trade", 13.675, 400.0]
["2026-09-09T19:29:56.207594+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.207674+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.207674+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.207697+00:00", "trade", 13.675, 718.0]
["2026-09-09T19:29:56.207714+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.207714+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.207757+00:00", "trade", 13.675, 282.0]
["2026-09-09T19:29:56.207874+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.207994+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.208376+00:00", "trade", 13.675, 36.0]
["2026-09-09T19:29:56.208406+00:00", "trade", 13.675, 1000.0]
["2026-09-09T19:29:56.208476+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.208676+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.209197+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.211044+00:00", "trade", 13.675, 1000.0]
["2026-09-09T19:29:56.215743+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.215798+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.225304+00:00", "trade", 13.675, 1000.0]
["2026-09-09T19:29:56.239284+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.255262+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.255272+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.256169+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.274582+00:00", "trade", 13.675, 907.0]
["2026-09-09T19:29:56.298184+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.304524+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.326762+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.327414+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.385714+00:00", "trade", 13.675, 130.0]
["2026-09-09T19:29:56.427181+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:56.594050+00:00", "trade", 13.6762, 9000.0]
["2026-09-09T19:29:57.253318+00:00", "trade", 13.676, 9000.0]
["2026-09-09T19:29:57.588286+00:00", "trade", 13.6513, 8.0]
["2026-09-09T19:29:57.648113+00:00", "trade", 13.6421, 10.0]
["2026-09-09T19:29:57.922595+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:58.146597+00:00", "trade", 13.6703, 50.0]
["2026-09-09T19:29:58.252596+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:58.252601+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:58.253498+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:58.254796+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:58.259728+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:58.330074+00:00", "trade", 13.675, 8600.0]
["2026-09-09T19:29:58.331363+00:00", "trade", 13.6712, 54.0]
["2026-09-09T19:29:58.331423+00:00", "trade", 13.6712, 54.0]
["2026-09-09T19:29:58.331487+00:00", "trade", 13.6712, 54.0]
["2026-09-09T19:29:58.906998+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:58.942959+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:58.943189+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:59.243269+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:59.243469+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:59.504475+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:59.504796+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:59.512108+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:59.761427+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:59.985370+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:29:59.985560+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:00.011061+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:00.029124+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:00.058253+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:00.083679+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:00.095562+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:00.326822+00:00", "trade", 13.6421, 100.0]
["2026-09-09T19:30:00.334325+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:00.350790+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:00.351396+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:00.351857+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:00.362857+00:00", "trade", 13.6515, 100.0]
["2026-09-09T19:30:00.499533+00:00", "trade", 13.675, 8900.0]
["2026-09-09T19:30:00.516890+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:00.516914+00:00", "trade", 13.68, 39.0]
["2026-09-09T19:30:00.516915+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:00.517552+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:00.542992+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:00.590072+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:30:00.594314+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:00.676640+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:00.687727+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:00.964039+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:01.015985+00:00", "trade", 13.6509, 1.0]
["2026-09-09T19:30:01.017481+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:01.065035+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:01.073130+00:00", "trade", 13.6509, 11.0]
["2026-09-09T19:30:01.082807+00:00", "trade", 13.6509, 7.0]
["2026-09-09T19:30:01.088006+00:00", "trade", 13.6509, 4.0]
["2026-09-09T19:30:01.094911+00:00", "trade", 13.6509, 2.0]
["2026-09-09T19:30:01.099280+00:00", "trade", 13.6509, 2.0]
["2026-09-09T19:30:01.103941+00:00", "trade", 13.6509, 1.0]
["2026-09-09T19:30:01.111101+00:00", "trade", 13.6509, 1.0]
["2026-09-09T19:30:01.115043+00:00", "trade", 13.6509, 1.0]
["2026-09-09T19:30:01.116317+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:01.116612+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:01.128516+00:00", "trade", 13.6509, 1.0]
["2026-09-09T19:30:01.143302+00:00", "trade", 13.6509, 1.0]
["2026-09-09T19:30:01.151505+00:00", "trade", 13.6509, 1.0]
["2026-09-09T19:30:01.248080+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:01.289860+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:01.290526+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:01.379764+00:00", "trade", 13.6494, 24.0]
["2026-09-09T19:30:01.383748+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:01.433341+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:01.528281+00:00", "trade", 13.675, 9500.0]
["2026-09-09T19:30:01.722920+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:02.194107+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:02.279004+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:02.279009+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:02.385456+00:00", "trade", 13.654, 100.0]
["2026-09-09T19:30:02.828777+00:00", "trade", 13.642, 100.0]
["2026-09-09T19:30:02.838671+00:00", "trade", 13.642, 100.0]
["2026-09-09T19:30:02.844114+00:00", "trade", 13.642, 100.0]
["2026-09-09T19:30:03.866295+00:00", "trade", 13.675, 10.0]
["2026-09-09T19:30:03.896459+00:00", "trade", 13.6512, 4.0]
["2026-09-09T19:30:04.593124+00:00", "trade", 13.675, 94.0]
["2026-09-09T19:30:05.279211+00:00", "trade", 13.6511, 100.0]
["2026-09-09T19:30:05.670025+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.670481+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.814891+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:05.814912+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:30:05.814925+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.814945+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:30:05.814945+00:00", "trade", 13.67, 7.0]
["2026-09-09T19:30:05.814950+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.814952+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:30:05.814952+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:05.814952+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:30:05.814984+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:30:05.814987+00:00", "trade", 13.67, 150.0]
["2026-09-09T19:30:05.814999+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:05.815006+00:00", "trade", 13.67, 50.0]
["2026-09-09T19:30:05.815006+00:00", "trade", 13.67, 20.0]
["2026-09-09T19:30:05.815008+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:05.815011+00:00", "trade", 13.67, 80.0]
["2026-09-09T19:30:05.815068+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:30:05.815077+00:00", "trade", 13.67, 150.0]
["2026-09-09T19:30:05.815077+00:00", "trade", 13.67, 700.0]
["2026-09-09T19:30:05.815080+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:05.815101+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:30:05.815131+00:00", "trade", 13.67, 315.0]
["2026-09-09T19:30:05.815176+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:30:05.815182+00:00", "trade", 13.67, 399.0]
["2026-09-09T19:30:05.815243+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:05.815243+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:05.815246+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:05.815248+00:00", "trade", 13.67, 32.0]
["2026-09-09T19:30:05.815251+00:00", "trade", 13.67, 18.0]
["2026-09-09T19:30:05.815261+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:30:05.815264+00:00", "trade", 13.67, 81.0]
["2026-09-09T19:30:05.815267+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:30:05.815477+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:05.815480+00:00", "trade", 13.67, 3.0]
["2026-09-09T19:30:05.815486+00:00", "trade", 13.67, 4.0]
["2026-09-09T19:30:05.815486+00:00", "trade", 13.67, 96.0]
["2026-09-09T19:30:05.815486+00:00", "trade", 13.67, 139.0]
["2026-09-09T19:30:05.815516+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.815556+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.815576+00:00", "trade", 13.67, 161.0]
["2026-09-09T19:30:05.815576+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.815582+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:05.815596+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.815666+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.815756+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.815797+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.815917+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.815957+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.815997+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.816052+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816057+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816062+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816062+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816062+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816072+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816087+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816102+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816113+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816122+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816137+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816238+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:05.816256+00:00", "trade", 13.67, 20.0]
["2026-09-09T19:30:05.816496+00:00", "trade", 13.67, 50.0]
["2026-09-09T19:30:05.816500+00:00", "trade", 13.67, 1900.0]
["2026-09-09T19:30:05.816500+00:00", "trade", 13.67, 80.0]
["2026-09-09T19:30:05.816506+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:30:05.816506+00:00", "trade", 13.67, 1900.0]
["2026-09-09T19:30:05.816506+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:30:05.816508+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:05.816510+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:30:05.816510+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:30:05.816515+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:30:05.816515+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:30:05.816515+00:00", "trade", 13.67, 160.0]
["2026-09-09T19:30:05.816517+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:30:05.816517+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:30:05.816517+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:30:05.816521+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:05.816521+00:00", "trade", 13.67, 39.0]
["2026-09-09T19:30:05.816521+00:00", "trade", 13.67, 29.0]
["2026-09-09T19:30:05.816521+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:05.816523+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:30:05.816558+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:05.816623+00:00", "trade", 13.68, 12.0]
["2026-09-09T19:30:05.816627+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:30:05.816632+00:00", "trade", 13.67, 39.0]
["2026-09-09T19:30:05.816639+00:00", "trade", 13.67, 900.0]
["2026-09-09T19:30:05.816639+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:30:05.816644+00:00", "trade", 13.68, 4.0]
["2026-09-09T19:30:05.816644+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:30:05.816648+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:30:05.816648+00:00", "trade", 13.67, 82.0]
["2026-09-09T19:30:05.816653+00:00", "trade", 13.67, 720.0]
["2026-09-09T19:30:05.816653+00:00", "trade", 13.67, 154.0]
["2026-09-09T19:30:05.816653+00:00", "trade", 13.67, 154.0]
["2026-09-09T19:30:05.816659+00:00", "trade", 13.67, 1900.0]
["2026-09-09T19:30:05.816659+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:30:05.816659+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:05.816659+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:05.816659+00:00", "trade", 13.67, 154.0]
["2026-09-09T19:30:05.816665+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:30:05.816665+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:30:05.816665+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:30:05.816671+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:30:05.816680+00:00", "trade", 13.67, 50.0]
["2026-09-09T19:30:05.816683+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:30:05.816684+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816689+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:30:05.816698+00:00", "trade", 13.67, 114.0]
["2026-09-09T19:30:05.816704+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:05.816704+00:00", "trade", 13.67, 154.0]
["2026-09-09T19:30:05.816744+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816759+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816759+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816779+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816779+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816779+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816785+00:00", "trade", 13.665, 41.0]
["2026-09-09T19:30:05.816818+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:30:05.816821+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:05.816829+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816894+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816904+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816910+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816919+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816949+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:05.816966+00:00", "trade", 13.68, 182.0]
["2026-09-09T19:30:05.816969+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:30:05.816981+00:00", "trade", 13.68, 161.0]
["2026-09-09T19:30:05.817070+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.817115+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.817145+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.817155+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.817165+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.817190+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.817190+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.817210+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.817210+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.817233+00:00", "trade", 13.67, 51.0]
["2026-09-09T19:30:05.817239+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:30:05.817242+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:30:05.817332+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:30:05.817345+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.817345+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.817350+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.817360+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.817400+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.817453+00:00", "trade", 13.68, 12.0]
["2026-09-09T19:30:05.817549+00:00", "trade", 13.67, 149.0]
["2026-09-09T19:30:05.817586+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.817586+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:05.817664+00:00", "trade", 13.68, 80.0]
["2026-09-09T19:30:05.817664+00:00", "trade", 13.68, 800.0]
["2026-09-09T19:30:05.817666+00:00", "trade", 13.68, 6.0]
["2026-09-09T19:30:05.817669+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:30:05.817694+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:30:05.817694+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:30:05.817699+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:30:05.817699+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:30:05.817702+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:30:05.817702+00:00", "trade", 13.68, 500.0]
["2026-09-09T19:30:05.817706+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.817720+00:00", "trade", 13.68, 92.0]
["2026-09-09T19:30:05.817725+00:00", "trade", 13.68, 1201.0]
["2026-09-09T19:30:05.817725+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:30:05.817729+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:30:05.817729+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:30:05.817729+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:30:05.817735+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:30:05.817736+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.817747+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:30:05.817747+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:30:05.817747+00:00", "trade", 13.68, 10.0]
["2026-09-09T19:30:05.817747+00:00", "trade", 13.68, 310.0]
["2026-09-09T19:30:05.817757+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.817762+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.817762+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.817765+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:30:05.817766+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.817771+00:00", "trade", 13.68, 1400.0]
["2026-09-09T19:30:05.817774+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:30:05.817780+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:30:05.817786+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:30:05.817790+00:00", "trade", 13.68, 1500.0]
["2026-09-09T19:30:05.817792+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:30:05.817796+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.817836+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.817874+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:30:05.817877+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.817882+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.817883+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:30:05.817892+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.817901+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:30:05.817907+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.817976+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:30:05.817982+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.818022+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.818022+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.818027+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.818072+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.818092+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.818112+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.818137+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.818147+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:05.818210+00:00", "trade", 13.67, 40.0]
["2026-09-09T19:30:05.818213+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:30:05.818226+00:00", "trade", 13.68, 500.0]
["2026-09-09T19:30:05.818237+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.818318+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.818318+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.818358+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.818438+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.818478+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.818483+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.818518+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.818583+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.818598+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.818734+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.818764+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.818794+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.818794+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.818839+00:00", "trade", 13.685, 45.0]
["2026-09-09T19:30:05.818909+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.818949+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.818995+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:30:05.819094+00:00", "trade", 13.685, 58.0]
["2026-09-09T19:30:05.819160+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.819233+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:05.819280+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.819280+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.819293+00:00", "trade", 13.68, 165.0]
["2026-09-09T19:30:05.819398+00:00", "trade", 13.675, 60.0]
["2026-09-09T19:30:05.819500+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.819500+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.819561+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.819796+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.819917+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.819961+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.819997+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.820077+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.820237+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.820277+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.820758+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.821360+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.822277+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.822683+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.822902+00:00", "trade", 13.67, 182.0]
["2026-09-09T19:30:05.823159+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.824723+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.825404+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:30:05.828017+00:00", "trade", 13.68, 51.0]
["2026-09-09T19:30:05.829304+00:00", "trade", 13.6741, 50.0]
["2026-09-09T19:30:05.829388+00:00", "trade", 13.6741, 50.0]
["2026-09-09T19:30:05.829451+00:00", "trade", 13.6741, 50.0]
["2026-09-09T19:30:05.832722+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.835144+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:30:05.835724+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.836125+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.848354+00:00", "trade", 13.68, 5.0]
["2026-09-09T19:30:05.849727+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.849727+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.919949+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.959684+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:05.959689+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.042431+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.042952+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.042952+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.043393+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.131592+00:00", "trade", 13.6525, 1.0]
["2026-09-09T19:30:06.139715+00:00", "trade", 13.6525, 33.0]
["2026-09-09T19:30:06.150463+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.151210+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.151746+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.203344+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.214365+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.487032+00:00", "trade", 13.6511, 1.0]
["2026-09-09T19:30:06.607285+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.607285+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.661394+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.689000+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.707111+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:30:06.707704+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.707755+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.715518+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.818363+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.945576+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:30:06.946608+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.946673+00:00", "trade", 13.68, 180.0]
["2026-09-09T19:30:06.947325+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.964467+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:30:06.964951+00:00", "trade", 13.68, 25.0]
["2026-09-09T19:30:06.965523+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:06.965568+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:07.057667+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:07.057667+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:07.058148+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:07.071711+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:07.095573+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:07.125945+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:07.157194+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:07.351632+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:07.351968+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:07.351968+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:07.352178+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:07.352639+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:07.352649+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:07.366462+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:07.367304+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:07.422631+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:07.872467+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:08.030540+00:00", "trade", 13.6421, 10.0]
["2026-09-09T19:30:08.260390+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:08.260831+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:08.260871+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:08.263486+00:00", "trade", 13.68, 10.0]
["2026-09-09T19:30:08.264033+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:08.264069+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:08.264109+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:08.264114+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:08.264149+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:08.264555+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:08.322499+00:00", "trade", 13.654, 3.0]
["2026-09-09T19:30:08.342941+00:00", "trade", 13.6451, 8.0]
["2026-09-09T19:30:08.522990+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:08.523185+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:08.595984+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:08.596645+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:08.726504+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:08.727025+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:08.821467+00:00", "trade", 13.6836, 25.0]
["2026-09-09T19:30:08.822553+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:08.928218+00:00", "trade", 13.685, 10.0]
["2026-09-09T19:30:08.975175+00:00", "trade", 13.6535, 1.0]
["2026-09-09T19:30:08.990960+00:00", "trade", 13.6535, 13.0]
["2026-09-09T19:30:09.007225+00:00", "trade", 13.685, 9000.0]
["2026-09-09T19:30:09.154132+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:09.154443+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:09.154919+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:09.178410+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:09.288001+00:00", "trade", 13.6423, 100.0]
["2026-09-09T19:30:09.303530+00:00", "trade", 13.6423, 100.0]
["2026-09-09T19:30:09.976787+00:00", "trade", 13.6529, 12.0]
["2026-09-09T19:30:09.999726+00:00", "trade", 13.685, 25.0]
["2026-09-09T19:30:10.186882+00:00", "trade", 13.685, 25.0]
["2026-09-09T19:30:10.200372+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:10.235155+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:10.236187+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:10.254165+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:10.324543+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:10.677608+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:10.710386+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:11.094631+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:11.096956+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:11.096956+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:11.199465+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:11.473878+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:11.571380+00:00", "trade", 13.6543, 100.0]
["2026-09-09T19:30:11.685559+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:30:11.685559+00:00", "trade", 13.685, 100.0]
["2026-09-09T19:30:11.686544+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:11.686584+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:11.689098+00:00", "trade", 13.685, 600.0]
["2026-09-09T19:30:11.760370+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:12.014557+00:00", "trade", 13.68, 99.0]
["2026-09-09T19:30:12.093062+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:12.094119+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:12.094119+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:12.126571+00:00", "trade", 13.6842, 99.0]
["2026-09-09T19:30:12.127930+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:12.289760+00:00", "trade", 13.6423, 1400.0]
["2026-09-09T19:30:13.014901+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:13.015858+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:13.048270+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:13.861897+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:13.899882+00:00", "trade", 13.6546, 100.0]
["2026-09-09T19:30:14.752159+00:00", "trade", 13.6577, 12.0]
["2026-09-09T19:30:14.752222+00:00", "trade", 13.6561, 19.0]
["2026-09-09T19:30:14.752231+00:00", "trade", 13.6561, 73.0]
["2026-09-09T19:30:14.753319+00:00", "trade", 13.6525, 35.0]
["2026-09-09T19:30:15.181082+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:15.181548+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:15.181678+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:15.323034+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:15.323756+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:15.324222+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:15.425784+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:15.728258+00:00", "trade", 13.685, 1461.0]
["2026-09-09T19:30:15.741820+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:30:16.354384+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:16.354835+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:16.355336+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:16.620513+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:17.075816+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:17.692534+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:17.841508+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:17.841985+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:18.384566+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:18.385323+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:18.389468+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:18.390124+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:18.391117+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:18.393580+00:00", "trade", 13.681, 1500.0]
["2026-09-09T19:30:18.410854+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:18.410909+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:18.411681+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:18.411761+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:18.413730+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:18.414212+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:18.426397+00:00", "trade", 13.6548, 1.0]
["2026-09-09T19:30:18.443213+00:00", "trade", 13.6548, 26.0]
["2026-09-09T19:30:18.534390+00:00", "trade", 13.6802, 85.0]
["2026-09-09T19:30:18.536412+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:18.606916+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:30:18.645164+00:00", "trade", 13.685, 86.0]
["2026-09-09T19:30:18.774099+00:00", "trade", 13.653, 100.0]
["2026-09-09T19:30:18.810019+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:18.810460+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:18.903331+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:18.903812+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:19.035781+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:19.087481+00:00", "trade", 13.6424, 100.0]
["2026-09-09T19:30:19.502447+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:20.364052+00:00", "trade", 13.653, 100.0]
["2026-09-09T19:30:21.027082+00:00", "trade", 13.6539, 1.0]
["2026-09-09T19:30:21.131133+00:00", "trade", 13.6539, 46.0]
["2026-09-09T19:30:21.162034+00:00", "trade", 13.6539, 12.0]
["2026-09-09T19:30:21.168507+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:21.168868+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:21.181854+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:21.181909+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:21.181921+00:00", "trade", 13.685, 7500.0]
["2026-09-09T19:30:21.182470+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:21.182515+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:21.217323+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:21.346766+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:21.481211+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:21.483376+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:21.483492+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:21.484128+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:21.485732+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:21.494897+00:00", "trade", 13.657, 10.0]
["2026-09-09T19:30:21.539096+00:00", "trade", 13.685, 1.0]
["2026-09-09T19:30:21.575828+00:00", "trade", 13.657, 31.0]
["2026-09-09T19:30:21.627174+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:21.627695+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:21.728690+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:22.320283+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:22.411833+00:00", "trade", 13.6801, 100.0]
["2026-09-09T19:30:22.412463+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:22.412728+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:22.412783+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:22.412914+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:22.413711+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:22.414215+00:00", "trade", 13.6842, 100.0]
["2026-09-09T19:30:22.414837+00:00", "trade", 13.69, 1.0]
["2026-09-09T19:30:22.415598+00:00", "trade", 13.6801, 6899.0]
["2026-09-09T19:30:22.416191+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:22.701320+00:00", "trade", 13.6522, 11.0]
["2026-09-09T19:30:22.712600+00:00", "trade", 13.643, 9.0]
["2026-09-09T19:30:22.722638+00:00", "trade", 13.645, 37.0]
["2026-09-09T19:30:22.732567+00:00", "trade", 13.6433, 14.0]
["2026-09-09T19:30:22.911836+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:22.918176+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:22.918201+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:22.918552+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:23.011634+00:00", "quote", 13.68, 13.69]
["2026-09-09T19:30:23.011644+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:30:23.011956+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:30:23.011960+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:30:23.011960+00:00", "trade", 13.68, 65.0]
["2026-09-09T19:30:23.011963+00:00", "trade", 13.68, 200.0]
["2026-09-09T19:30:23.011969+00:00", "trade", 13.68, 16.0]
["2026-09-09T19:30:23.011999+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:30:23.011999+00:00", "trade", 13.68, 78.0]
["2026-09-09T19:30:23.012006+00:00", "trade", 13.68, 4.0]
["2026-09-09T19:30:23.012006+00:00", "trade", 13.68, 300.0]
["2026-09-09T19:30:23.012006+00:00", "trade", 13.68, 96.0]
["2026-09-09T19:30:23.012011+00:00", "trade", 13.68, 9.0]
["2026-09-09T19:30:23.012023+00:00", "trade", 13.68, 497.0]
["2026-09-09T19:30:23.012026+00:00", "trade", 13.68, 1.0]
["2026-09-09T19:30:23.012085+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:23.012170+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:23.012210+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:23.012210+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:23.012270+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:23.012275+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:23.012481+00:00", "quote", 13.68, 13.68]
["2026-09-09T19:30:23.012585+00:00", "trade", 13.68, 100.0]
["2026-09-09T19:30:23.012591+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.012626+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.012741+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.012822+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.012987+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.013067+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.013107+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.013308+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.013373+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.013388+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.013442+00:00", "trade", 13.675, 1.0]
["2026-09-09T19:30:23.013493+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.016350+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.052340+00:00", "trade", 13.675, 206.0]
["2026-09-09T19:30:23.052376+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:30:23.052802+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.052837+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.053273+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.064037+00:00", "trade", 13.675, 10.0]
["2026-09-09T19:30:23.064605+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.065046+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.090812+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.128318+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:30:23.365679+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:30:23.365682+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:30:23.365688+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:30:23.366164+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:30:23.366543+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.366543+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.366583+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.366604+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.366604+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.366609+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.366699+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.366739+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.366739+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.366799+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.366799+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.366814+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.367085+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.367541+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.368929+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.379905+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.446649+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.447461+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.453009+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.453440+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.495701+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.495701+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.610504+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.635629+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.635709+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:30:23.694527+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:30:23.694530+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:30:23.694533+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:23.694533+00:00", "trade", 13.67, 55.0]
["2026-09-09T19:30:23.694593+00:00", "trade", 13.67, 945.0]
["2026-09-09T19:30:23.694593+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:30:23.694609+00:00", "trade", 13.67, 50.0]
["2026-09-09T19:30:23.694611+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:23.694614+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:30:23.694656+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:30:23.694656+00:00", "trade", 13.67, 139.0]
["2026-09-09T19:30:23.694665+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:23.694714+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:23.694724+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:23.694754+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:23.694760+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:23.694760+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:23.694770+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:23.694775+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:23.694780+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:23.694805+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:23.694828+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:30:23.694830+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:23.694834+00:00", "trade", 13.67, 40.0]
["2026-09-09T19:30:23.694837+00:00", "trade", 13.67, 51.0]
["2026-09-09T19:30:23.694840+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:23.694840+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:23.694843+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:23.694870+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:23.694910+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:23.694920+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:23.694999+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:23.695020+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:30:23.695041+00:00", "trade", 13.67, 199.0]
["2026-09-09T19:30:23.695246+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:30:23.695459+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:23.695531+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.695558+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:30:23.695612+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.695652+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.695652+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.695682+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.695767+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.696002+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.696008+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.696048+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.696248+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.696564+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.696844+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.696955+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.697165+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.697762+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.713574+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.713581+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:30:23.713583+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:30:23.714055+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.714081+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.714096+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.716080+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.722319+00:00", "trade", 13.6547, 100.0]
["2026-09-09T19:30:23.758777+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.759348+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:23.802366+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:24.169144+00:00", "trade", 13.6425, 200.0]
["2026-09-09T19:30:24.183301+00:00", "trade", 13.6425, 100.0]
["2026-09-09T19:30:24.189493+00:00", "trade", 13.6425, 100.0]
["2026-09-09T19:30:24.195694+00:00", "trade", 13.6425, 100.0]
["2026-09-09T19:30:24.200268+00:00", "trade", 13.6425, 100.0]
["2026-09-09T19:30:24.205690+00:00", "trade", 13.6425, 100.0]
["2026-09-09T19:30:24.491992+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:24.492268+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:24.691733+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:24.811452+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:24.822205+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:30:24.932237+00:00", "trade", 13.6579, 3.0]
["2026-09-09T19:30:25.178048+00:00", "trade", 13.6579, 4.0]
["2026-09-09T19:30:25.183461+00:00", "trade", 13.6579, 1.0]
["2026-09-09T19:30:25.381344+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:25.690753+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:30:25.768766+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:25.877720+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:25.878517+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:26.047735+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:26.048211+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:26.048652+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:26.084983+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:26.185457+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:26.324744+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:26.380198+00:00", "trade", 13.665, 1.0]
["2026-09-09T19:30:26.483477+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:26.546336+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:26.776770+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:26.815342+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:27.067812+00:00", "trade", 13.67, 81.0]
["2026-09-09T19:30:27.068068+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:27.069146+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:27.123886+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:27.782917+00:00", "trade", 13.665, 900.0]
["2026-09-09T19:30:27.988845+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:28.093920+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:28.226651+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:28.228039+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:28.252021+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:28.493842+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:28.541345+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:28.541901+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:30:28.907037+00:00", "trade", 13.6652, 1000.0]
["2026-09-09T19:30:28.908318+00:00", "trade", 13.6653, 93.0]
["2026-09-09T19:30:28.927393+00:00", "trade", 13.665, 10.0]
["2026-09-09T19:30:28.928824+00:00", "trade", 13.665, 1.0]
["2026-09-09T19:30:29.268600+00:00", "trade", 13.665, 5.0]
["2026-09-09T19:30:29.268795+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:29.268795+00:00", "trade", 13.66, 54.0]
["2026-09-09T19:30:29.268840+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:30:29.268843+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:30:29.268850+00:00", "trade", 13.66, 1900.0]
["2026-09-09T19:30:29.268850+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:30:29.268856+00:00", "trade", 13.66, 1000.0]
["2026-09-09T19:30:29.268856+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:29.268859+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:30:29.268859+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:30:29.268865+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:29.268865+00:00", "trade", 13.665, 1142.0]
["2026-09-09T19:30:29.268868+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:30:29.268868+00:00", "trade", 13.66, 800.0]
["2026-09-09T19:30:29.268868+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:30:29.268870+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:30:29.268870+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:30:29.268870+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:30:29.268874+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:29.268874+00:00", "trade", 13.66, 65.0]
["2026-09-09T19:30:29.268878+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:30:29.268878+00:00", "trade", 13.66, 380.0]
["2026-09-09T19:30:29.269114+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:30:29.269114+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:29.269117+00:00", "trade", 13.66, 12.0]
["2026-09-09T19:30:29.269165+00:00", "trade", 13.665, 534.0]
["2026-09-09T19:30:29.269165+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:29.269165+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:29.269168+00:00", "trade", 13.66, 13.0]
["2026-09-09T19:30:29.269171+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:29.269171+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:30:29.269174+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:29.269177+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:29.269246+00:00", "trade", 13.665, 1068.0]
["2026-09-09T19:30:29.269249+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:30:29.269252+00:00", "trade", 13.66, 151.0]
["2026-09-09T19:30:29.269288+00:00", "trade", 13.66, 149.0]
["2026-09-09T19:30:29.269288+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:29.269298+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:30:29.269301+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:29.269303+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:30:29.269303+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:29.269361+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:30:29.269361+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:29.269366+00:00", "trade", 13.66, 90.0]
["2026-09-09T19:30:29.269366+00:00", "trade", 13.66, 85.0]
["2026-09-09T19:30:29.269370+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:29.269370+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:29.269372+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:30:29.269658+00:00", "trade", 13.66, 3.0]
["2026-09-09T19:30:29.269673+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:29.269688+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:29.269698+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:29.269703+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:29.269721+00:00", "trade", 13.66, 519.0]
["2026-09-09T19:30:29.269782+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:29.269788+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:29.269813+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.269824+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.269844+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.269884+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.269904+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.269919+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.269924+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.269924+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.269964+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.269964+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.269964+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.269999+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.270009+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.270099+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.270124+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.270129+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.270164+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.270179+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.270204+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.270204+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.270420+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.270452+00:00", "trade", 13.6607, 111.0]
["2026-09-09T19:30:29.270491+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:30:29.270536+00:00", "trade", 13.66, 66.0]
["2026-09-09T19:30:29.270545+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.270545+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.270580+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.270638+00:00", "trade", 13.6635, 91.0]
["2026-09-09T19:30:29.270669+00:00", "trade", 13.6624, 54.0]
["2026-09-09T19:30:29.270701+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.270762+00:00", "trade", 13.66, 52.0]
["2026-09-09T19:30:29.270801+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.270822+00:00", "trade", 13.66, 59.0]
["2026-09-09T19:30:29.270885+00:00", "trade", 13.66, 57.0]
["2026-09-09T19:30:29.270951+00:00", "trade", 13.6625, 50.0]
["2026-09-09T19:30:29.271011+00:00", "trade", 13.676, 50.0]
["2026-09-09T19:30:29.271065+00:00", "trade", 13.676, 50.0]
["2026-09-09T19:30:29.271117+00:00", "trade", 13.676, 50.0]
["2026-09-09T19:30:29.271168+00:00", "trade", 13.665, 50.0]
["2026-09-09T19:30:29.271219+00:00", "trade", 13.6608, 92.0]
["2026-09-09T19:30:29.271222+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.271249+00:00", "trade", 13.6612, 53.0]
["2026-09-09T19:30:29.271351+00:00", "trade", 13.66, 70.0]
["2026-09-09T19:30:29.271412+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.271682+00:00", "trade", 13.66, 485.0]
["2026-09-09T19:30:29.273302+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.274044+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.319219+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:29.370017+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.670442+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.790474+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:30:29.790513+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:30:29.791562+00:00", "trade", 13.65, 8800.0]
["2026-09-09T19:30:29.792593+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.792593+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.792628+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:29.792891+00:00", "trade", 13.651, 462.0]
["2026-09-09T19:30:29.792922+00:00", "trade", 13.6521, 79.0]
["2026-09-09T19:30:29.843885+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:30.011093+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:30.049579+00:00", "trade", 13.6432, 31.0]
["2026-09-09T19:30:30.050731+00:00", "trade", 13.655, 11.0]
["2026-09-09T19:30:30.050953+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:30.050958+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:30.051795+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:30.093810+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:30.337746+00:00", "trade", 13.6563, 290.0]
["2026-09-09T19:30:30.895195+00:00", "trade", 13.655, 8900.0]
["2026-09-09T19:30:30.895811+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:30:30.896488+00:00", "trade", 13.655, 419.0]
["2026-09-09T19:30:30.896522+00:00", "trade", 13.655, 62.0]
["2026-09-09T19:30:30.896584+00:00", "trade", 13.6525, 90.0]
["2026-09-09T19:30:30.896831+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:30.896866+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:30.896866+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:30.896866+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:30.896911+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:30.896911+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:30.896911+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:30.937347+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:30.937844+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:30.939478+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:30.964612+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:30.988417+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:30:30.989777+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:31.013061+00:00", "trade", 13.6584, 100.0]
["2026-09-09T19:30:31.014110+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:31.014110+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:31.014346+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:31.014581+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:31.014827+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:31.058842+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:31.058882+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:31.094371+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:31.366980+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:31.424763+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:31.508766+00:00", "trade", 13.6548, 31.0]
["2026-09-09T19:30:31.782118+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:31.896163+00:00", "trade", 13.6432, 100.0]
["2026-09-09T19:30:31.897513+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:31.987186+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:32.090176+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:32.090176+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:32.262902+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:32.614815+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:32.615266+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:32.771276+00:00", "trade", 13.6432, 100.0]
["2026-09-09T19:30:32.777202+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:32.777683+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:32.821973+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:33.361280+00:00", "trade", 13.6548, 12.0]
["2026-09-09T19:30:33.420768+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:33.484820+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:34.104620+00:00", "trade", 13.6501, 9000.0]
["2026-09-09T19:30:34.105904+00:00", "trade", 13.6502, 430.0]
["2026-09-09T19:30:34.105937+00:00", "trade", 13.6502, 64.0]
["2026-09-09T19:30:34.106871+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:34.172272+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:34.228791+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:34.297259+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:34.297735+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.284983+00:00", "trade", 13.65, 378.0]
["2026-09-09T19:30:35.286017+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.286017+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.286017+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.286138+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.286619+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.286619+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.446389+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:35.446392+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.446469+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.446486+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:30:35.446489+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:30:35.446492+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:30:35.446492+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:30:35.446494+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.446498+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.446498+00:00", "trade", 13.66, 32.0]
["2026-09-09T19:30:35.446552+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:30:35.446552+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:30:35.446555+00:00", "trade", 13.66, 1900.0]
["2026-09-09T19:30:35.446558+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:30:35.446562+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:35.446562+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:30:35.446567+00:00", "trade", 13.66, 700.0]
["2026-09-09T19:30:35.446567+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:30:35.446570+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:30:35.446570+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:30:35.446573+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.446573+00:00", "trade", 13.66, 800.0]
["2026-09-09T19:30:35.446575+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.446577+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:35.446577+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.446579+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:35.446579+00:00", "trade", 13.66, 510.0]
["2026-09-09T19:30:35.446582+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:35.446585+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.446594+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:30:35.446595+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.446642+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:30:35.446645+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:30:35.446730+00:00", "trade", 13.66, 9.0]
["2026-09-09T19:30:35.446732+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.446735+00:00", "trade", 13.66, 191.0]
["2026-09-09T19:30:35.446775+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.446810+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.446830+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.446830+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.446838+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:35.446840+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.446847+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:35.446847+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:30:35.446853+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.446853+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:30:35.446853+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.446855+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.446858+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:30:35.446862+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:35.446862+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.446865+00:00", "trade", 13.66, 198.0]
["2026-09-09T19:30:35.446870+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:30:35.446877+00:00", "trade", 13.66, 198.0]
["2026-09-09T19:30:35.446886+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:30:35.446889+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:30:35.446910+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.446930+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.446943+00:00", "trade", 13.66, 23.0]
["2026-09-09T19:30:35.446943+00:00", "trade", 13.66, 197.0]
["2026-09-09T19:30:35.446946+00:00", "trade", 13.66, 590.0]
["2026-09-09T19:30:35.446952+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:30:35.446981+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.446985+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.446985+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.447015+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:30:35.447021+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.447027+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.447027+00:00", "trade", 13.66, 90.0]
["2026-09-09T19:30:35.447034+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.447037+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.447037+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.447042+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.447042+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:30:35.447042+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:35.447048+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:30:35.447054+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:30:35.447054+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:35.447060+00:00", "trade", 13.66, 13.0]
["2026-09-09T19:30:35.447071+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.447072+00:00", "trade", 13.66, 198.0]
["2026-09-09T19:30:35.447072+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:35.447090+00:00", "trade", 13.66, 20.0]
["2026-09-09T19:30:35.447102+00:00", "trade", 13.66, 90.0]
["2026-09-09T19:30:35.447162+00:00", "trade", 13.66, 409.0]
["2026-09-09T19:30:35.447171+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.447186+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.447246+00:00", "trade", 13.66, 5.0]
["2026-09-09T19:30:35.447249+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:30:35.447304+00:00", "trade", 13.66, 193.0]
["2026-09-09T19:30:35.447311+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.447321+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447331+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447334+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:35.447366+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447366+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447371+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447388+00:00", "trade", 13.66, 60.0]
["2026-09-09T19:30:35.447400+00:00", "trade", 13.66, 550.0]
["2026-09-09T19:30:35.447406+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.447406+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:30:35.447409+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:30:35.447448+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:30:35.447451+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:30:35.447451+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:30:35.447452+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447463+00:00", "trade", 13.66, 60.0]
["2026-09-09T19:30:35.447487+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447493+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:30:35.447523+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:30:35.447529+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:30:35.447568+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:35.447572+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:30:35.447572+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447572+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447577+00:00", "trade", 13.66, 540.0]
["2026-09-09T19:30:35.447577+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447577+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447582+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447582+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447623+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:30:35.447644+00:00", "trade", 13.66, 99.0]
["2026-09-09T19:30:35.447647+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447649+00:00", "trade", 13.66, 68.0]
["2026-09-09T19:30:35.447649+00:00", "trade", 13.66, 282.0]
["2026-09-09T19:30:35.447652+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447652+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447653+00:00", "trade", 13.66, 88.0]
["2026-09-09T19:30:35.447655+00:00", "trade", 13.66, 417.0]
["2026-09-09T19:30:35.447667+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447667+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447695+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:30:35.447697+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447723+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447743+00:00", "trade", 13.6506, 50.0]
["2026-09-09T19:30:35.447836+00:00", "trade", 13.6561, 58.0]
["2026-09-09T19:30:35.447866+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:30:35.447866+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:30:35.447893+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447898+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447902+00:00", "trade", 13.6596, 131.0]
["2026-09-09T19:30:35.447912+00:00", "trade", 13.66, 183.0]
["2026-09-09T19:30:35.447913+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447918+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447953+00:00", "trade", 13.66, 40.0]
["2026-09-09T19:30:35.447965+00:00", "trade", 13.66, 75.0]
["2026-09-09T19:30:35.447968+00:00", "trade", 13.66, 274.0]
["2026-09-09T19:30:35.447968+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.447974+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:35.447978+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:35.447978+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447978+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:30:35.447990+00:00", "trade", 13.66, 295.0]
["2026-09-09T19:30:35.447990+00:00", "trade", 13.66, 139.0]
["2026-09-09T19:30:35.447994+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.447994+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.447996+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:30:35.447996+00:00", "trade", 13.66, 595.0]
["2026-09-09T19:30:35.448001+00:00", "trade", 13.66, 13.0]
["2026-09-09T19:30:35.448001+00:00", "trade", 13.66, 5.0]
["2026-09-09T19:30:35.448004+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448006+00:00", "trade", 13.66, 37.0]
["2026-09-09T19:30:35.448006+00:00", "trade", 13.66, 20.0]
["2026-09-09T19:30:35.448010+00:00", "trade", 13.66, 417.0]
["2026-09-09T19:30:35.448010+00:00", "trade", 13.66, 147.0]
["2026-09-09T19:30:35.448010+00:00", "trade", 13.66, 341.0]
["2026-09-09T19:30:35.448014+00:00", "trade", 13.66, 160.0]
["2026-09-09T19:30:35.448014+00:00", "trade", 13.66, 193.0]
["2026-09-09T19:30:35.448016+00:00", "trade", 13.66, 183.0]
["2026-09-09T19:30:35.448028+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448031+00:00", "trade", 13.66, 71.0]
["2026-09-09T19:30:35.448043+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448058+00:00", "trade", 13.6592, 50.0]
["2026-09-09T19:30:35.448068+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448068+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448078+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448088+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448097+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:30:35.448103+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448103+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448103+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448153+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448155+00:00", "trade", 13.66, 57.0]
["2026-09-09T19:30:35.448178+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448208+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448228+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448239+00:00", "trade", 13.66, 52.0]
["2026-09-09T19:30:35.448258+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448269+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448290+00:00", "trade", 13.66, 61.0]
["2026-09-09T19:30:35.448294+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448294+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448299+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448320+00:00", "trade", 13.6599, 50.0]
["2026-09-09T19:30:35.448349+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448349+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448389+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448389+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448394+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448394+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448394+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448395+00:00", "trade", 13.6591, 53.0]
["2026-09-09T19:30:35.448409+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448429+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448446+00:00", "trade", 13.66, 51.0]
["2026-09-09T19:30:35.448500+00:00", "trade", 13.66, 52.0]
["2026-09-09T19:30:35.448509+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448542+00:00", "trade", 13.6599, 50.0]
["2026-09-09T19:30:35.448590+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448594+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448612+00:00", "trade", 13.66, 393.0]
["2026-09-09T19:30:35.448621+00:00", "trade", 13.66, 53.0]
["2026-09-09T19:30:35.448644+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448670+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448675+00:00", "trade", 13.66, 66.0]
["2026-09-09T19:30:35.448726+00:00", "trade", 13.66, 61.0]
["2026-09-09T19:30:35.448732+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.448735+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:30:35.448739+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:30:35.448741+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:30:35.448741+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:30:35.448777+00:00", "trade", 13.6554, 50.0]
["2026-09-09T19:30:35.448834+00:00", "trade", 13.6554, 50.0]
["2026-09-09T19:30:35.448885+00:00", "trade", 13.6554, 50.0]
["2026-09-09T19:30:35.448939+00:00", "trade", 13.66, 62.0]
["2026-09-09T19:30:35.448950+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448990+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448990+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.448993+00:00", "trade", 13.66, 54.0]
["2026-09-09T19:30:35.449020+00:00", "trade", 13.6599, 51.0]
["2026-09-09T19:30:35.449033+00:00", "trade", 13.655, 538.0]
["2026-09-09T19:30:35.449033+00:00", "trade", 13.66, 62.0]
["2026-09-09T19:30:35.449102+00:00", "trade", 13.66, 59.0]
["2026-09-09T19:30:35.449126+00:00", "trade", 13.66, 51.0]
["2026-09-09T19:30:35.449151+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.449246+00:00", "trade", 13.66, 56.0]
["2026-09-09T19:30:35.449300+00:00", "trade", 13.66, 58.0]
["2026-09-09T19:30:35.449354+00:00", "trade", 13.66, 51.0]
["2026-09-09T19:30:35.449363+00:00", "trade", 13.655, 14.0]
["2026-09-09T19:30:35.449405+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:30:35.449512+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.450019+00:00", "trade", 13.66, 61.0]
["2026-09-09T19:30:35.450070+00:00", "trade", 13.66, 250.0]
["2026-09-09T19:30:35.450305+00:00", "trade", 13.658, 63.0]
["2026-09-09T19:30:35.450329+00:00", "trade", 13.6596, 51.0]
["2026-09-09T19:30:35.451396+00:00", "trade", 13.66, 139.0]
["2026-09-09T19:30:35.451450+00:00", "trade", 13.66, 147.0]
["2026-09-09T19:30:35.451591+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.452903+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:30:35.452903+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:30:35.452906+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:30:35.453164+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:30:35.453435+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:30:35.453447+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:30:35.453453+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:30:35.453471+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:30:35.453551+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.453703+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:30:35.453952+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:30:35.453976+00:00", "trade", 13.655, 50.0]
["2026-09-09T19:30:35.454713+00:00", "trade", 13.6577, 52.0]
["2026-09-09T19:30:35.455155+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:30:35.457110+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.457967+00:00", "trade", 13.66, 5.0]
["2026-09-09T19:30:35.462874+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.464447+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:30:35.465746+00:00", "trade", 13.6574, 50.0]
["2026-09-09T19:30:35.472813+00:00", "trade", 13.66, 345.0]
["2026-09-09T19:30:35.474055+00:00", "trade", 13.6592, 51.0]
["2026-09-09T19:30:35.497873+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:30:35.497875+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:30:35.500702+00:00", "trade", 13.655, 2900.0]
["2026-09-09T19:30:35.501402+00:00", "trade", 13.655, 2900.0]
["2026-09-09T19:30:35.501980+00:00", "trade", 13.6555, 162.0]
["2026-09-09T19:30:35.502680+00:00", "trade", 13.655, 136.0]
["2026-09-09T19:30:35.503859+00:00", "trade", 13.655, 1500.0]
["2026-09-09T19:30:35.505137+00:00", "trade", 13.655, 71.0]
["2026-09-09T19:30:35.505693+00:00", "trade", 13.655, 1118.0]
["2026-09-09T19:30:35.506734+00:00", "trade", 13.655, 1118.0]
["2026-09-09T19:30:35.506959+00:00", "trade", 13.655, 48.0]
["2026-09-09T19:30:35.508009+00:00", "trade", 13.657, 50.0]
["2026-09-09T19:30:35.556506+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.645012+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.646215+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.679905+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:35.799284+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:36.418447+00:00", "trade", 13.6515, 65.0]
["2026-09-09T19:30:36.420182+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:36.420242+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:30:36.421425+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:36.421490+00:00", "trade", 13.655, 51.0]
["2026-09-09T19:30:36.421891+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:36.474466+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:37.421430+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:37.594269+00:00", "trade", 13.6549, 100.0]
["2026-09-09T19:30:37.775649+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:30:37.835851+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:37.835852+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:30:37.836150+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:30:37.836157+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:37.836728+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:37.836728+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:37.836768+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:37.836768+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:37.836794+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:37.837124+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:30:37.837223+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:30:37.837226+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:30:37.837266+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:30:37.837269+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:30:37.837272+00:00", "trade", 13.65, 14.0]
["2026-09-09T19:30:37.837275+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:30:37.837300+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:30:37.837320+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:30:37.837385+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:30:37.837386+00:00", "trade", 13.65, 5.0]
["2026-09-09T19:30:37.837390+00:00", "trade", 13.65, 72.0]
["2026-09-09T19:30:37.837392+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:30:37.837395+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:30:37.837395+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:30:37.837430+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:30:37.837440+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:30:37.837440+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:30:37.837450+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:30:37.837455+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:30:37.837459+00:00", "trade", 13.65, 8.0]
["2026-09-09T19:30:37.837461+00:00", "trade", 13.65, 3000.0]
["2026-09-09T19:30:37.837476+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:30:37.837520+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:30:37.837520+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:30:37.837550+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:30:37.837556+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:30:37.837556+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:30:37.837575+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:30:37.837811+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:30:37.837861+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:30:37.837951+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.838006+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.838006+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.838046+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.838046+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.838086+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.838247+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.838247+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.838262+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.838287+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.838287+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.838447+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.838462+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.838688+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.838739+00:00", "trade", 13.6505, 186.0]
["2026-09-09T19:30:37.838954+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.839044+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.839490+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.841244+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.841274+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.841791+00:00", "trade", 13.65, 8.0]
["2026-09-09T19:30:37.871334+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:30:37.872338+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:37.882412+00:00", "trade", 13.65, 11.0]
["2026-09-09T19:30:38.321295+00:00", "trade", 13.645, 20.0]
["2026-09-09T19:30:38.452644+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:38.553680+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:38.877821+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:39.023668+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:39.358305+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:39.388559+00:00", "trade", 13.6437, 100.0]
["2026-09-09T19:30:39.404384+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:39.462327+00:00", "trade", 13.645, 5.0]
["2026-09-09T19:30:39.735320+00:00", "trade", 13.64, 5882.0]
["2026-09-09T19:30:39.735944+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:39.736604+00:00", "trade", 13.6403, 288.0]
["2026-09-09T19:30:39.737623+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:39.788869+00:00", "trade", 13.645, 1118.0]
["2026-09-09T19:30:39.789441+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:39.790117+00:00", "trade", 13.644, 54.0]
["2026-09-09T19:30:39.790204+00:00", "trade", 13.645, 53.0]
["2026-09-09T19:30:40.007911+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:40.041882+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:40.186290+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:40.232104+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:40.232546+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:40.233824+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:40.246308+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:40.247070+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:40.247787+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:40.800372+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:40.929690+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:40.930176+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:41.092973+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:30:41.094342+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:41.121426+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:41.121551+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:41.122032+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:41.253393+00:00", "trade", 13.6434, 25.0]
["2026-09-09T19:30:41.280827+00:00", "trade", 13.6401, 25.0]
["2026-09-09T19:30:41.281687+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:41.306605+00:00", "trade", 13.6434, 25.0]
["2026-09-09T19:30:41.315774+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:41.418916+00:00", "trade", 13.645, 139.0]
["2026-09-09T19:30:41.789630+00:00", "trade", 13.645, 9000.0]
["2026-09-09T19:30:41.790938+00:00", "trade", 13.645, 433.0]
["2026-09-09T19:30:41.799664+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:30:41.799854+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:30:41.800672+00:00", "trade", 13.64, 31.0]
["2026-09-09T19:30:41.800693+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:41.800696+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:41.800696+00:00", "trade", 13.64, 800.0]
["2026-09-09T19:30:41.800700+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:30:41.800700+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:30:41.800702+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:41.800702+00:00", "trade", 13.64, 226.0]
["2026-09-09T19:30:41.800778+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:41.801134+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:41.801134+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:41.801174+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:41.801284+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:41.801294+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:41.801896+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:41.801992+00:00", "trade", 13.64, 63.0]
["2026-09-09T19:30:41.852614+00:00", "trade", 13.6583, 1.0]
["2026-09-09T19:30:42.358435+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:43.025679+00:00", "trade", 13.6547, 1.0]
["2026-09-09T19:30:43.093654+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:43.093654+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:30:43.093659+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:43.093790+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:43.093841+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:43.093846+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:43.093851+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:43.093885+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:30:43.093886+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:43.093891+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:43.093891+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:43.093896+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:43.093897+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:43.093897+00:00", "trade", 13.64, 43.0]
["2026-09-09T19:30:43.093911+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:43.093921+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:43.093946+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.093948+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:43.093972+00:00", "trade", 13.64, 57.0]
["2026-09-09T19:30:43.093975+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:30:43.093981+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.094352+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.094637+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.094637+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.094738+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.094753+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.094793+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.094833+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.095013+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.095166+00:00", "trade", 13.64, 67.0]
["2026-09-09T19:30:43.095194+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.095434+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.095460+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.097073+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.097915+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.126508+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.196814+00:00", "trade", 13.635, 60.0]
["2026-09-09T19:30:43.197382+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.294979+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.345268+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:30:43.668952+00:00", "trade", 13.635, 3000.0]
["2026-09-09T19:30:43.670242+00:00", "trade", 13.6497, 50.0]
["2026-09-09T19:30:43.670306+00:00", "trade", 13.6497, 50.0]
["2026-09-09T19:30:43.670369+00:00", "trade", 13.6497, 50.0]
["2026-09-09T19:30:43.670429+00:00", "trade", 13.6356, 163.0]
["2026-09-09T19:30:43.737389+00:00", "trade", 13.635, 12.0]
["2026-09-09T19:30:43.749857+00:00", "trade", 13.635, 56.0]
["2026-09-09T19:30:43.754530+00:00", "trade", 13.635, 500.0]
["2026-09-09T19:30:43.754809+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.754849+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.907978+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:43.920690+00:00", "trade", 13.635, 34.0]
["2026-09-09T19:30:44.025983+00:00", "trade", 13.635, 24.0]
["2026-09-09T19:30:44.277899+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:44.285818+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:44.429189+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:44.429189+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:44.448835+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:44.891398+00:00", "trade", 13.658, 100.0]
["2026-09-09T19:30:45.108130+00:00", "trade", 13.6437, 100.0]
["2026-09-09T19:30:45.198956+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:45.538734+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:45.702801+00:00", "trade", 13.6548, 44.0]
["2026-09-09T19:30:45.780317+00:00", "trade", 13.635, 7000.0]
["2026-09-09T19:30:45.781598+00:00", "trade", 13.635, 358.0]
["2026-09-09T19:30:45.914730+00:00", "trade", 13.6301, 500.0]
["2026-09-09T19:30:45.915792+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:45.915792+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:45.915797+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:45.915797+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:45.915797+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:45.915832+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:45.916268+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:45.938441+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:45.938877+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:45.939358+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:46.099609+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:46.244469+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:46.244800+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:46.244820+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:46.245256+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:46.245817+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:46.248619+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:46.584478+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:46.584544+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:46.584879+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:46.584889+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:46.585130+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:46.585646+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:46.989342+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:47.019669+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:47.108220+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:47.111510+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:30:47.112104+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:47.112289+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:30:47.347629+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:30:47.501514+00:00", "trade", 13.635, 9000.0]
["2026-09-09T19:30:47.502798+00:00", "trade", 13.6347, 447.0]
["2026-09-09T19:30:47.547358+00:00", "trade", 13.6546, 15.0]
["2026-09-09T19:30:47.982982+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:48.021709+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:48.502540+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:30:48.520677+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:48.588418+00:00", "trade", 13.6597, 6.0]
["2026-09-09T19:30:48.618336+00:00", "trade", 13.6597, 100.0]
["2026-09-09T19:30:48.695361+00:00", "trade", 13.6597, 100.0]
["2026-09-09T19:30:48.772113+00:00", "trade", 13.6597, 100.0]
["2026-09-09T19:30:48.851713+00:00", "trade", 13.6597, 100.0]
["2026-09-09T19:30:48.927788+00:00", "trade", 13.6597, 100.0]
["2026-09-09T19:30:49.005688+00:00", "trade", 13.6597, 100.0]
["2026-09-09T19:30:49.055048+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:49.057053+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:49.074379+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:49.250853+00:00", "trade", 13.6546, 1.0]
["2026-09-09T19:30:49.957747+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:49.957782+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:49.960878+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:30:49.960940+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:49.961491+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:49.961787+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:49.961907+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:49.965240+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:49.977228+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:50.111369+00:00", "trade", 13.6601, 100.0]
["2026-09-09T19:30:50.337346+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:50.933499+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:50.933945+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:51.112160+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:51.128428+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:51.218713+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:51.341155+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:51.371181+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:51.501125+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:51.520732+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:51.555460+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:51.607318+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:51.791862+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:51.819032+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:51.821503+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:52.930831+00:00", "trade", 13.6615, 7.0]
["2026-09-09T19:30:52.931944+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:30:52.944496+00:00", "trade", 13.6615, 2.0]
["2026-09-09T19:30:53.271500+00:00", "trade", 13.635, 500.0]
["2026-09-09T19:30:53.489146+00:00", "trade", 13.63, 11.0]
["2026-09-09T19:30:53.489693+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:53.489733+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:53.489733+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:53.489879+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:53.490280+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:54.572204+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:30:54.647593+00:00", "trade", 13.6635, 6.0]
["2026-09-09T19:30:54.660891+00:00", "trade", 13.6635, 1.0]
["2026-09-09T19:30:54.669753+00:00", "trade", 13.6635, 1.0]
["2026-09-09T19:30:55.561289+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:55.573523+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:55.573693+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:55.574169+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:55.574610+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:55.695483+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:55.696089+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:55.696525+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.104801+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:30:56.104804+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:30:56.105288+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.105810+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.105865+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.106301+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.107661+00:00", "trade", 13.6546, 32.0]
["2026-09-09T19:30:56.244229+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.244229+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.244269+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.244705+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.259551+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.347139+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.347620+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.348046+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.554969+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.555009+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.564852+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.566932+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.567534+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.569293+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.585496+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.585937+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.586419+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.660079+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:56.660525+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:57.164530+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:57.455798+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:57.761205+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:57.762202+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:57.878759+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:57.879201+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:57.879241+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:57.879642+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:57.879677+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:57.985153+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:57.985594+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:57.985594+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:57.985914+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:57.986356+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.026767+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.026927+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.095200+00:00", "trade", 13.6399, 7882.0]
["2026-09-09T19:30:58.095205+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.096493+00:00", "trade", 13.6397, 52.0]
["2026-09-09T19:30:58.096556+00:00", "trade", 13.6394, 404.0]
["2026-09-09T19:30:58.121116+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.123043+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:30:58.125560+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:30:58.129063+00:00", "trade", 13.634, 1.0]
["2026-09-09T19:30:58.164905+00:00", "trade", 13.63, 9.0]
["2026-09-09T19:30:58.165492+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.165492+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.165498+00:00", "trade", 13.63, 9.0]
["2026-09-09T19:30:58.165564+00:00", "trade", 13.63, 91.0]
["2026-09-09T19:30:58.165692+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.165877+00:00", "trade", 13.63, 11.0]
["2026-09-09T19:30:58.165933+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.166133+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.166173+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.166414+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.166730+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.166850+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.166884+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:30:58.166890+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.167291+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.167332+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.167332+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.168099+00:00", "trade", 13.63, 80.0]
["2026-09-09T19:30:58.168249+00:00", "trade", 13.63, 9.0]
["2026-09-09T19:30:58.168855+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.188527+00:00", "trade", 13.635, 1118.0]
["2026-09-09T19:30:58.189805+00:00", "trade", 13.634, 68.0]
["2026-09-09T19:30:58.194451+00:00", "trade", 13.63, 40.0]
["2026-09-09T19:30:58.196288+00:00", "trade", 13.63, 480.0]
["2026-09-09T19:30:58.198064+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.211008+00:00", "trade", 13.63, 24.0]
["2026-09-09T19:30:58.462166+00:00", "trade", 13.635, 2000.0]
["2026-09-09T19:30:58.462173+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.462178+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.462183+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.462193+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.462203+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.462206+00:00", "trade", 13.635, 1048.0]
["2026-09-09T19:30:58.462211+00:00", "trade", 13.635, 1048.0]
["2026-09-09T19:30:58.462295+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462316+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:30:58.462320+00:00", "trade", 13.64, 68.0]
["2026-09-09T19:30:58.462320+00:00", "trade", 13.64, 4.0]
["2026-09-09T19:30:58.462323+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:30:58.462323+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462325+00:00", "trade", 13.64, 140.0]
["2026-09-09T19:30:58.462330+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462330+00:00", "trade", 13.64, 88.0]
["2026-09-09T19:30:58.462336+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:30:58.462336+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:30:58.462336+00:00", "trade", 13.64, 32.0]
["2026-09-09T19:30:58.462336+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462336+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462341+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462341+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:30:58.462341+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:30:58.462344+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:30:58.462344+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:30:58.462344+00:00", "trade", 13.64, 17.0]
["2026-09-09T19:30:58.462350+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:30:58.462350+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:30:58.462350+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462356+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462356+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462356+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462359+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:30:58.462362+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:30:58.462362+00:00", "trade", 13.64, 20.0]
["2026-09-09T19:30:58.462366+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:30:58.462366+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:30:58.462371+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462371+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:30:58.462377+00:00", "trade", 13.64, 134.0]
["2026-09-09T19:30:58.462377+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:30:58.462377+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462377+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:30:58.462377+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:30:58.462379+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.462380+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:30:58.462380+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:30:58.462383+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:30:58.462383+00:00", "trade", 13.64, 800.0]
["2026-09-09T19:30:58.462386+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:30:58.462386+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462389+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.462393+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:30:58.462414+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:58.462414+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:58.462422+00:00", "trade", 13.64, 197.0]
["2026-09-09T19:30:58.462424+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:58.462424+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:58.462434+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:30:58.462439+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:58.462474+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:58.462479+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:30:58.462484+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:58.462485+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462488+00:00", "trade", 13.64, 556.0]
["2026-09-09T19:30:58.462488+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:30:58.462494+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:58.462499+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:58.462519+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462519+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:30:58.462524+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462524+00:00", "trade", 13.64, 88.0]
["2026-09-09T19:30:58.462527+00:00", "trade", 13.64, 160.0]
["2026-09-09T19:30:58.462527+00:00", "trade", 13.64, 20.0]
["2026-09-09T19:30:58.462534+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:30:58.462534+00:00", "trade", 13.64, 734.0]
["2026-09-09T19:30:58.462534+00:00", "trade", 13.64, 11.0]
["2026-09-09T19:30:58.462537+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462542+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:30:58.462542+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462542+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:30:58.462546+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:30:58.462546+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:30:58.462551+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:30:58.462551+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:30:58.462551+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462554+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:30:58.462563+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462569+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:58.462587+00:00", "trade", 13.635, 2236.0]
["2026-09-09T19:30:58.462623+00:00", "trade", 13.635, 1118.0]
["2026-09-09T19:30:58.462689+00:00", "trade", 13.635, 1118.0]
["2026-09-09T19:30:58.462699+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:58.462714+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:58.462731+00:00", "trade", 13.635, 1118.0]
["2026-09-09T19:30:58.462800+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:58.462816+00:00", "trade", 13.64, 28.0]
["2026-09-09T19:30:58.462864+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.462925+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:30:58.462950+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.462960+00:00", "trade", 13.64, 46.0]
["2026-09-09T19:30:58.462965+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.462990+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463040+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463044+00:00", "trade", 13.64, 54.0]
["2026-09-09T19:30:58.463150+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463175+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463225+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463306+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463306+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463381+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463381+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463391+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463421+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463421+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463447+00:00", "trade", 13.6339, 120.0]
["2026-09-09T19:30:58.463492+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.463527+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463531+00:00", "trade", 13.635, 99.0]
["2026-09-09T19:30:58.463546+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463596+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463631+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463667+00:00", "trade", 13.6391, 51.0]
["2026-09-09T19:30:58.463667+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463667+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463682+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463702+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463707+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463721+00:00", "trade", 13.64, 56.0]
["2026-09-09T19:30:58.463752+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463752+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463772+00:00", "trade", 13.64, 150.0]
["2026-09-09T19:30:58.463772+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463772+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463787+00:00", "trade", 13.6392, 57.0]
["2026-09-09T19:30:58.463832+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463832+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463844+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.463847+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:30:58.463847+00:00", "trade", 13.64, 53.0]
["2026-09-09T19:30:58.463904+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:30:58.463953+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463953+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463953+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.463955+00:00", "trade", 13.64, 66.0]
["2026-09-09T19:30:58.463957+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.464009+00:00", "trade", 13.6391, 54.0]
["2026-09-09T19:30:58.464066+00:00", "trade", 13.64, 51.0]
["2026-09-09T19:30:58.464121+00:00", "trade", 13.64, 54.0]
["2026-09-09T19:30:58.464169+00:00", "trade", 13.64, 56.0]
["2026-09-09T19:30:58.464226+00:00", "trade", 13.6358, 124.0]
["2026-09-09T19:30:58.464277+00:00", "trade", 13.635, 53.0]
["2026-09-09T19:30:58.464328+00:00", "trade", 13.635, 35.0]
["2026-09-09T19:30:58.464379+00:00", "trade", 13.6368, 50.0]
["2026-09-09T19:30:58.464388+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.464391+00:00", "trade", 13.64, 3200.0]
["2026-09-09T19:30:58.464394+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:30:58.464398+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:30:58.464398+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:30:58.464398+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:30:58.464400+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:30:58.464430+00:00", "trade", 13.6368, 50.0]
["2026-09-09T19:30:58.464468+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.464468+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.464482+00:00", "trade", 13.6368, 50.0]
["2026-09-09T19:30:58.464515+00:00", "trade", 13.64, 5.0]
["2026-09-09T19:30:58.464829+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.464869+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.464910+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.464910+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.465230+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.465310+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.465351+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.466308+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.466329+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:30:58.466488+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.466518+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.467070+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.467150+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.467150+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.467576+00:00", "trade", 13.64, 272.0]
["2026-09-09T19:30:58.467701+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.468180+00:00", "trade", 13.645, 339.0]
["2026-09-09T19:30:58.468232+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.468268+00:00", "trade", 13.645, 29.0]
["2026-09-09T19:30:58.468361+00:00", "trade", 13.645, 22.0]
["2026-09-09T19:30:58.468448+00:00", "trade", 13.645, 21.0]
["2026-09-09T19:30:58.468669+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.469510+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.474046+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.477698+00:00", "trade", 13.635, 2000.0]
["2026-09-09T19:30:58.478976+00:00", "trade", 13.635, 94.0]
["2026-09-09T19:30:58.480314+00:00", "trade", 13.645, 22.0]
["2026-09-09T19:30:58.497156+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.562467+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.574425+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.689865+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:58.873533+00:00", "trade", 13.6437, 100.0]
["2026-09-09T19:30:58.975099+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:59.019792+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:30:59.020807+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:59.021249+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:59.463354+00:00", "trade", 13.645, 7.0]
["2026-09-09T19:30:59.472518+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:30:59.760497+00:00", "trade", 13.645, 3000.0]
["2026-09-09T19:30:59.761778+00:00", "trade", 13.645, 145.0]
["2026-09-09T19:30:59.762292+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:00.011120+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:00.216746+00:00", "trade", 13.645, 9000.0]
["2026-09-09T19:31:00.218021+00:00", "trade", 13.645, 423.0]
["2026-09-09T19:31:00.280821+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:00.707451+00:00", "trade", 13.6572, 2.0]
["2026-09-09T19:31:00.728802+00:00", "trade", 13.6572, 1.0]
["2026-09-09T19:31:00.786646+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:01.419281+00:00", "trade", 13.64, 1208.0]
["2026-09-09T19:31:01.419639+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:31:01.420562+00:00", "trade", 13.64, 57.0]
["2026-09-09T19:31:02.024907+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:31:02.025614+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:31:02.025614+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:31:02.027415+00:00", "trade", 13.6402, 3600.0]
["2026-09-09T19:31:02.028534+00:00", "trade", 13.645, 5000.0]
["2026-09-09T19:31:02.028700+00:00", "trade", 13.6398, 50.0]
["2026-09-09T19:31:02.028760+00:00", "trade", 13.6407, 188.0]
["2026-09-09T19:31:02.029830+00:00", "trade", 13.6425, 30.0]
["2026-09-09T19:31:02.029887+00:00", "trade", 13.645, 235.0]
["2026-09-09T19:31:02.523903+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:31:02.524948+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:02.577688+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:02.835251+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:02.889941+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:02.969510+00:00", "trade", 13.6542, 16.0]
["2026-09-09T19:31:02.982457+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:03.244616+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:03.244616+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:03.249853+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:03.249898+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:03.250825+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:03.277669+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:03.777395+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:31:03.924381+00:00", "trade", 13.6541, 4.0]
["2026-09-09T19:31:05.253836+00:00", "trade", 13.6439, 3.0]
["2026-09-09T19:31:05.350493+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:05.350553+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:05.350989+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:05.351069+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:05.353410+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:05.353410+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:05.353670+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:05.367954+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:05.368500+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:05.428213+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:05.661969+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:05.662044+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:05.771720+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.048526+00:00", "trade", 13.6528, 100.0]
["2026-09-09T19:31:06.243277+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.244240+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.325383+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.325447+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:31:06.325744+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.326014+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.326014+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.326065+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.353936+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.449874+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.449929+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.522659+00:00", "trade", 13.64, 1148.0]
["2026-09-09T19:31:06.523940+00:00", "trade", 13.64, 72.0]
["2026-09-09T19:31:06.763754+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:31:06.764689+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.764689+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.764769+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.764769+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.764809+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.764809+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.768367+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.769931+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.792539+00:00", "trade", 13.6527, 100.0]
["2026-09-09T19:31:06.994029+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:06.994029+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:07.104081+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:07.104081+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:07.307677+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:31:07.308543+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:07.308568+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:07.425852+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:07.560878+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:07.697990+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:07.698030+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:07.788225+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:07.788821+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:07.788821+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:07.789302+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:07.981785+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:31:07.981785+00:00", "trade", 13.645, 700.0]
["2026-09-09T19:31:07.986149+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:31:07.986149+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:31:07.987436+00:00", "trade", 13.645, 52.0]
["2026-09-09T19:31:08.089998+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:08.091730+00:00", "trade", 13.645, 64.0]
["2026-09-09T19:31:08.091787+00:00", "trade", 13.645, 63.0]
["2026-09-09T19:31:08.091807+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:08.091877+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:08.092278+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:08.092519+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:08.156501+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:08.353530+00:00", "trade", 13.6527, 1.0]
["2026-09-09T19:31:08.723934+00:00", "trade", 13.6547, 1.0]
["2026-09-09T19:31:08.723991+00:00", "trade", 13.6547, 35.0]
["2026-09-09T19:31:08.746570+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:08.767696+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:08.785670+00:00", "trade", 13.6547, 100.0]
["2026-09-09T19:31:08.850167+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:08.850723+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:08.850804+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:08.851245+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:08.920630+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:08.921346+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:09.121132+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:09.226407+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:09.227886+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:10.454841+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:10.512907+00:00", "trade", 13.6532, 3.0]
["2026-09-09T19:31:10.531088+00:00", "trade", 13.6527, 2.0]
["2026-09-09T19:31:10.738479+00:00", "trade", 13.644, 100.0]
["2026-09-09T19:31:10.928679+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:11.023595+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:11.162251+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:31:11.432988+00:00", "trade", 13.6421, 384.0]
["2026-09-09T19:31:12.455163+00:00", "trade", 13.6533, 2.0]
["2026-09-09T19:31:13.085342+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:13.100984+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:13.125518+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:13.234552+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:13.290115+00:00", "trade", 13.644, 4.0]
["2026-09-09T19:31:13.465582+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:13.515922+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:13.717547+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:13.761401+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:13.762088+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:13.841547+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:13.983737+00:00", "trade", 13.6512, 26.0]
["2026-09-09T19:31:14.322266+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:14.322296+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:14.322902+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:14.323469+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:14.323529+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:14.324040+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:14.324932+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:14.324942+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:14.335137+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:14.335583+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:15.321990+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:15.711692+00:00", "trade", 13.6512, 1.0]
["2026-09-09T19:31:15.794701+00:00", "trade", 13.651, 1.0]
["2026-09-09T19:31:16.765872+00:00", "trade", 13.6441, 100.0]
["2026-09-09T19:31:16.782447+00:00", "trade", 13.6441, 100.0]
["2026-09-09T19:31:16.787502+00:00", "trade", 13.6441, 100.0]
["2026-09-09T19:31:16.794016+00:00", "trade", 13.6441, 300.0]
["2026-09-09T19:31:16.798993+00:00", "trade", 13.6441, 200.0]
["2026-09-09T19:31:17.945679+00:00", "trade", 13.6548, 14.0]
["2026-09-09T19:31:18.566964+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:18.640749+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:18.641185+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:18.833207+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:19.117009+00:00", "trade", 13.6507, 100.0]
["2026-09-09T19:31:19.387311+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:19.415197+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:19.415238+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:19.415959+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:19.712660+00:00", "trade", 13.6548, 30.0]
["2026-09-09T19:31:20.017132+00:00", "trade", 13.64, 203.0]
["2026-09-09T19:31:20.017523+00:00", "trade", 13.645, 87.0]
["2026-09-09T19:31:20.018037+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:20.053682+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:20.055647+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:20.056073+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:20.057245+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:20.077454+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:21.264507+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:31:21.265797+00:00", "trade", 13.6439, 94.0]
["2026-09-09T19:31:21.269712+00:00", "trade", 13.645, 1118.0]
["2026-09-09T19:31:21.270190+00:00", "trade", 13.645, 82.0]
["2026-09-09T19:31:21.270884+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:21.270987+00:00", "trade", 13.645, 53.0]
["2026-09-09T19:31:21.312005+00:00", "trade", 13.645, 6.0]
["2026-09-09T19:31:21.925381+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:31:22.156687+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:22.748085+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:22.980015+00:00", "trade", 13.654, 295.0]
["2026-09-09T19:31:23.057705+00:00", "trade", 13.6484, 1.0]
["2026-09-09T19:31:23.071216+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:31:23.144564+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:23.145010+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:23.145451+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:23.147054+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:23.401254+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:31:23.402003+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:31:23.402096+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:23.464170+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:31:23.899616+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:23.901134+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:23.945349+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:23.945790+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:23.946272+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:24.044656+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:24.098214+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:31:24.558469+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:24.572357+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:24.774205+00:00", "trade", 13.645, 414.0]
["2026-09-09T19:31:24.775486+00:00", "trade", 13.645, 52.0]
["2026-09-09T19:31:24.806956+00:00", "trade", 13.645, 9.0]
["2026-09-09T19:31:25.389896+00:00", "trade", 13.6474, 5.0]
["2026-09-09T19:31:25.441502+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:31:25.569436+00:00", "trade", 13.6443, 100.0]
["2026-09-09T19:31:25.589367+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:25.589803+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:26.079243+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:26.111610+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:26.729897+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:26.730974+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:27.135569+00:00", "trade", 13.6543, 78.0]
["2026-09-09T19:31:27.230859+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:27.629192+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:27.734743+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:27.764554+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:27.867349+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:28.008015+00:00", "trade", 13.6473, 1.0]
["2026-09-09T19:31:28.024259+00:00", "trade", 13.6473, 41.0]
["2026-09-09T19:31:28.230904+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:28.374857+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:28.465740+00:00", "trade", 13.6428, 38.0]
["2026-09-09T19:31:28.465803+00:00", "trade", 13.6428, 38.0]
["2026-09-09T19:31:28.818778+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:29.018832+00:00", "trade", 13.6553, 24.0]
["2026-09-09T19:31:29.067611+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:29.068097+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:29.068137+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:29.070097+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:29.261748+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:29.691762+00:00", "trade", 13.6472, 700.0]
["2026-09-09T19:31:29.696654+00:00", "trade", 13.6472, 100.0]
["2026-09-09T19:31:29.827041+00:00", "trade", 13.6444, 100.0]
["2026-09-09T19:31:30.011147+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:31.010049+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:31.010485+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:31.031856+00:00", "trade", 13.6553, 12.0]
["2026-09-09T19:31:32.016859+00:00", "trade", 13.6446, 100.0]
["2026-09-09T19:31:32.029315+00:00", "trade", 13.6446, 100.0]
["2026-09-09T19:31:32.029733+00:00", "trade", 13.6442, 12.0]
["2026-09-09T19:31:32.484027+00:00", "trade", 13.6543, 30.0]
["2026-09-09T19:31:32.589443+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:32.589919+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:32.815275+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:33.157308+00:00", "trade", 13.6453, 100.0]
["2026-09-09T19:31:33.349171+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:35.046782+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:35.047268+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:35.147311+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:35.343656+00:00", "trade", 13.6553, 1.0]
["2026-09-09T19:31:35.502269+00:00", "trade", 13.645, 20.0]
["2026-09-09T19:31:35.504978+00:00", "trade", 13.645, 12.0]
["2026-09-09T19:31:35.505990+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:35.655776+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:35.657600+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:35.660783+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:36.026518+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:36.026533+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:36.026594+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:36.026974+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:36.027035+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:36.027095+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:36.032758+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:36.032763+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:36.032793+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:36.032818+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:36.033259+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:36.063847+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:36.064850+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:36.085574+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:36.086396+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:36.088857+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:36.189004+00:00", "trade", 13.645, 661.0]
["2026-09-09T19:31:36.190053+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:36.238469+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:31:36.637377+00:00", "trade", 13.6494, 300.0]
["2026-09-09T19:31:36.732818+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:31:37.989013+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:31:37.990300+00:00", "trade", 13.6451, 52.0]
["2026-09-09T19:31:38.013982+00:00", "trade", 13.6494, 47.0]
["2026-09-09T19:31:38.023614+00:00", "trade", 13.6528, 100.0]
["2026-09-09T19:31:38.132364+00:00", "trade", 13.6525, 1.0]
["2026-09-09T19:31:38.147731+00:00", "trade", 13.6538, 35.0]
["2026-09-09T19:31:39.061408+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:31:39.062464+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:39.062803+00:00", "trade", 13.65, 307.0]
["2026-09-09T19:31:39.062905+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:39.063827+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:39.063827+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:39.063867+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:39.063867+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:39.064704+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:39.065426+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:39.220154+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:39.699631+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:39.710597+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:39.711594+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:39.712030+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:39.713634+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:39.952112+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:40.493262+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:31:40.508019+00:00", "trade", 13.645, 412.0]
["2026-09-09T19:31:40.508139+00:00", "trade", 13.645, 412.0]
["2026-09-09T19:31:40.509423+00:00", "trade", 13.6463, 65.0]
["2026-09-09T19:31:40.533023+00:00", "trade", 13.6547, 1000.0]
["2026-09-09T19:31:40.756190+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:40.757178+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:41.094245+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:41.196558+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:31:41.927864+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:42.112346+00:00", "trade", 13.6449, 100.0]
["2026-09-09T19:31:42.126741+00:00", "trade", 13.6449, 100.0]
["2026-09-09T19:31:44.171268+00:00", "trade", 13.6494, 12.0]
["2026-09-09T19:31:44.172474+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:31:44.209314+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:44.323812+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:44.708289+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:31:44.708407+00:00", "trade", 13.645, 11.0]
["2026-09-09T19:31:44.708828+00:00", "trade", 13.645, 289.0]
["2026-09-09T19:31:44.709913+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:31:44.752326+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:31:44.781418+00:00", "trade", 13.645, 229.0]
["2026-09-09T19:31:44.903366+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:45.395641+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:31:45.396925+00:00", "trade", 13.645, 51.0]
["2026-09-09T19:31:45.643293+00:00", "trade", 13.6494, 20.0]
["2026-09-09T19:31:46.853793+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.173250+00:00", "trade", 13.6551, 2.0]
["2026-09-09T19:31:47.174372+00:00", "trade", 13.65, 2.0]
["2026-09-09T19:31:47.205615+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.206179+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:31:47.206182+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.206187+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.206266+00:00", "trade", 13.65, 57.0]
["2026-09-09T19:31:47.206269+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:31:47.206275+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:31:47.206332+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.206332+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.206783+00:00", "trade", 13.65, 35.0]
["2026-09-09T19:31:47.206828+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.206873+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.206913+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.206953+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.207374+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.209008+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.342797+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.342837+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.342837+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.343037+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.343278+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.578187+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.625439+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.735318+00:00", "trade", 13.64, 4.0]
["2026-09-09T19:31:47.773712+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:47.903381+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:48.011052+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:48.439236+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:48.988647+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:31:49.084118+00:00", "trade", 13.645, 6000.0]
["2026-09-09T19:31:49.085164+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:49.085402+00:00", "trade", 13.6455, 321.0]
["2026-09-09T19:31:49.085640+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:49.085805+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:31:49.086121+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:49.086241+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:49.101848+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:49.101969+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:49.102806+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:49.129908+00:00", "trade", 13.645, 122.0]
["2026-09-09T19:31:49.130336+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:49.163564+00:00", "trade", 13.6494, 100.0]
["2026-09-09T19:31:49.528702+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:31:49.819000+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:49.856735+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:49.857051+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:49.858792+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:31:49.858888+00:00", "trade", 13.645, 800.0]
["2026-09-09T19:31:49.858975+00:00", "trade", 13.645, 1118.0]
["2026-09-09T19:31:49.859938+00:00", "trade", 13.645, 282.0]
["2026-09-09T19:31:49.860169+00:00", "trade", 13.645, 58.0]
["2026-09-09T19:31:49.860250+00:00", "trade", 13.645, 53.0]
["2026-09-09T19:31:49.888842+00:00", "trade", 13.645, 600.0]
["2026-09-09T19:31:49.926321+00:00", "trade", 13.645, 630.0]
["2026-09-09T19:31:49.927602+00:00", "trade", 13.645, 71.0]
["2026-09-09T19:31:50.095287+00:00", "trade", 13.6413, 14.0]
["2026-09-09T19:31:50.109336+00:00", "trade", 13.6413, 4.0]
["2026-09-09T19:31:50.110434+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:31:50.181935+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:31:50.233577+00:00", "trade", 13.6493, 100.0]
["2026-09-09T19:31:50.273909+00:00", "trade", 13.645, 7000.0]
["2026-09-09T19:31:50.275187+00:00", "trade", 13.645, 367.0]
["2026-09-09T19:31:51.208332+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:51.279689+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:31:51.280193+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:51.698093+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:51.698574+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:51.786764+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:51.833700+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:31:51.833700+00:00", "trade", 13.645, 6.0]
["2026-09-09T19:31:51.834112+00:00", "trade", 13.645, 84.0]
["2026-09-09T19:31:51.834377+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:51.834455+00:00", "trade", 13.645, 105.0]
["2026-09-09T19:31:51.834718+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:51.834987+00:00", "trade", 13.6457, 22.0]
["2026-09-09T19:31:51.846461+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:51.855818+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:51.856460+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:52.113101+00:00", "trade", 13.65, 69.0]
["2026-09-09T19:31:52.132585+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:31:52.384637+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:52.397762+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:31:52.398640+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:52.398680+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:52.551649+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:52.828257+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:53.268105+00:00", "trade", 13.6417, 1.0]
["2026-09-09T19:31:53.406645+00:00", "trade", 13.6457, 2.0]
["2026-09-09T19:31:53.407734+00:00", "trade", 13.645, 5.0]
["2026-09-09T19:31:53.721750+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:31:53.722671+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:53.723027+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:53.748667+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:31:53.749948+00:00", "trade", 13.6486, 51.0]
["2026-09-09T19:31:53.786207+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:54.781692+00:00", "trade", 13.645, 9500.0]
["2026-09-09T19:31:54.782982+00:00", "trade", 13.645, 447.0]
["2026-09-09T19:31:55.303115+00:00", "trade", 13.645, 326.0]
["2026-09-09T19:31:55.333532+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:31:55.364343+00:00", "trade", 13.6574, 2.0]
["2026-09-09T19:31:55.393838+00:00", "trade", 13.6458, 10.0]
["2026-09-09T19:31:55.408555+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:31:55.726906+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:55.727037+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:55.727222+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:55.727503+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:55.735602+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:56.124499+00:00", "trade", 13.6421, 17.0]
["2026-09-09T19:31:56.125370+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:56.635216+00:00", "trade", 13.645, 25.0]
["2026-09-09T19:31:56.635234+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:31:57.837806+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:57.838367+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:57.838407+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:57.886942+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:57.887424+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:57.890065+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:57.891102+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:57.891583+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:57.906489+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:31:57.907511+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:57.907541+00:00", "trade", 13.645, 3.0]
["2026-09-09T19:31:57.907770+00:00", "trade", 13.6458, 52.0]
["2026-09-09T19:31:57.957245+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:31:58.467778+00:00", "trade", 13.6453, 35.0]
["2026-09-09T19:31:58.467841+00:00", "trade", 13.6453, 35.0]
["2026-09-09T19:31:58.513357+00:00", "trade", 13.6421, 1.0]
["2026-09-09T19:31:59.003142+00:00", "trade", 13.645, 25.0]
["2026-09-09T19:31:59.052144+00:00", "trade", 13.6458, 100.0]
["2026-09-09T19:31:59.380901+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:31:59.646289+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:31:59.678210+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:31:59.772024+00:00", "trade", 13.6551, 11.0]
["2026-09-09T19:31:59.780564+00:00", "trade", 13.6447, 3.0]
["2026-09-09T19:31:59.784648+00:00", "trade", 13.6447, 2.0]
["2026-09-09T19:31:59.998589+00:00", "trade", 13.6492, 15.0]
["2026-09-09T19:32:00.011199+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:01.355325+00:00", "trade", 13.6545, 100.0]
["2026-09-09T19:32:01.965201+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:01.965222+00:00", "trade", 13.645, 11.0]
["2026-09-09T19:32:01.965727+00:00", "trade", 13.645, 318.0]
["2026-09-09T19:32:01.965751+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:32:01.965751+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:01.965754+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:01.965793+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:01.965793+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:01.965796+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:01.965796+00:00", "trade", 13.64, 766.0]
["2026-09-09T19:32:01.965829+00:00", "trade", 13.64, 1605.0]
["2026-09-09T19:32:01.965830+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:01.965923+00:00", "trade", 13.645, 5.0]
["2026-09-09T19:32:01.966001+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:01.966302+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:01.966307+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:01.966307+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:01.966327+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:01.966788+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:01.967047+00:00", "trade", 13.6429, 52.0]
["2026-09-09T19:32:01.967101+00:00", "trade", 13.64, 78.0]
["2026-09-09T19:32:01.967156+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:32:01.969549+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:01.973128+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:01.973191+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:01.973870+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:02.031725+00:00", "trade", 13.6448, 39.0]
["2026-09-09T19:32:02.175179+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:02.177259+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:02.322970+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:02.508856+00:00", "trade", 13.6537, 5.0]
["2026-09-09T19:32:02.833298+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:03.413087+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:03.413111+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:32:03.413117+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:03.413135+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.413135+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.413195+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.413219+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:32:03.413223+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:03.413225+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:03.413228+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:03.413235+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.413628+00:00", "trade", 13.64, 389.0]
["2026-09-09T19:32:03.413641+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.413721+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.413736+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.414518+00:00", "trade", 13.6432, 52.0]
["2026-09-09T19:32:03.419881+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.419941+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.419946+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:03.420382+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.420417+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.420683+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.420863+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.424086+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.424141+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.447512+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.447948+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.492805+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.493246+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.513319+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.514251+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.539857+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.540378+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.663436+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.681636+00:00", "trade", 13.64, 20.0]
["2026-09-09T19:32:03.681639+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:32:03.681642+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:03.681642+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:32:03.681644+00:00", "trade", 13.64, 180.0]
["2026-09-09T19:32:03.681689+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.681695+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:03.681725+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:32:03.681786+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:32:03.681790+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.682212+00:00", "trade", 13.645, 198.0]
["2026-09-09T19:32:03.682582+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.682582+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.682652+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.682937+00:00", "trade", 13.6404, 56.0]
["2026-09-09T19:32:03.683064+00:00", "trade", 13.645, 52.0]
["2026-09-09T19:32:03.683068+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.683348+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.684105+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.698745+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.698745+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.701552+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.728724+00:00", "trade", 13.6462, 1000.0]
["2026-09-09T19:32:03.729298+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.729759+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.729759+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:03.768713+00:00", "trade", 13.6567, 300.0]
["2026-09-09T19:32:03.788479+00:00", "trade", 13.6443, 100.0]
["2026-09-09T19:32:03.826755+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.093553+00:00", "trade", 13.6459, 100.0]
["2026-09-09T19:32:04.094522+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.244168+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.415024+00:00", "trade", 13.645, 6000.0]
["2026-09-09T19:32:04.416308+00:00", "trade", 13.645, 291.0]
["2026-09-09T19:32:04.559157+00:00", "trade", 13.645, 17.0]
["2026-09-09T19:32:04.609247+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.609427+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.645859+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.646581+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.659406+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.659451+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.660865+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.660905+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.672779+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:04.672904+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.672959+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.673176+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:04.673543+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:04.673665+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.673710+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.673791+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.673866+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.674468+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.684631+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.685353+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.700680+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:04.896160+00:00", "trade", 13.6511, 19.0]
["2026-09-09T19:32:04.949540+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:32:04.950821+00:00", "trade", 13.645, 62.0]
["2026-09-09T19:32:05.329962+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:05.503696+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:05.504212+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:05.517423+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:06.878090+00:00", "trade", 13.65, 9500.0]
["2026-09-09T19:32:06.879225+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:06.879374+00:00", "trade", 13.6456, 57.0]
["2026-09-09T19:32:06.879437+00:00", "trade", 13.65, 447.0]
["2026-09-09T19:32:06.879586+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:06.880027+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:06.893629+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:07.924523+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:07.924523+00:00", "trade", 13.645, 119.0]
["2026-09-09T19:32:07.925395+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:07.926923+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:07.927404+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:08.100445+00:00", "trade", 13.646, 600.0]
["2026-09-09T19:32:08.114801+00:00", "trade", 13.646, 600.0]
["2026-09-09T19:32:08.115027+00:00", "trade", 13.646, 100.0]
["2026-09-09T19:32:08.201347+00:00", "trade", 13.6455, 26.0]
["2026-09-09T19:32:08.358961+00:00", "trade", 13.6511, 4.0]
["2026-09-09T19:32:08.503596+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:08.503952+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:08.927801+00:00", "trade", 13.6511, 2.0]
["2026-09-09T19:32:08.928893+00:00", "trade", 13.645, 6.0]
["2026-09-09T19:32:08.956784+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.023354+00:00", "trade", 13.645, 500.0]
["2026-09-09T19:32:09.023354+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:32:09.023357+00:00", "trade", 13.645, 1100.0]
["2026-09-09T19:32:09.023438+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:32:09.023453+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:32:09.023456+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:09.023459+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:09.023480+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:09.023480+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:32:09.023483+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.023892+00:00", "trade", 13.64, 21.0]
["2026-09-09T19:32:09.023919+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.023959+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.023959+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.023989+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.024070+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.024280+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.024280+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.024445+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.024485+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.024647+00:00", "trade", 13.645, 96.0]
["2026-09-09T19:32:09.024686+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.024721+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.024743+00:00", "trade", 13.6415, 61.0]
["2026-09-09T19:32:09.024796+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.024881+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.025122+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.057053+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.057329+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.065618+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.125315+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.126316+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:09.126318+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.126319+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:09.127034+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.127430+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.127603+00:00", "trade", 13.64, 57.0]
["2026-09-09T19:32:09.127897+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.127957+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.128398+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.244314+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.244795+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.464773+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.465425+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.465866+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.468547+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.469028+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.486355+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:09.546774+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:10.056061+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:10.339770+00:00", "trade", 13.6491, 4.0]
["2026-09-09T19:32:10.496711+00:00", "trade", 13.6486, 1500.0]
["2026-09-09T19:32:10.497997+00:00", "trade", 13.6486, 71.0]
["2026-09-09T19:32:10.551099+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:10.626443+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:10.887475+00:00", "trade", 13.6511, 200.0]
["2026-09-09T19:32:11.371450+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:11.372489+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:11.420623+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:11.467418+00:00", "trade", 13.645, 25.0]
["2026-09-09T19:32:11.467424+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:32:11.467526+00:00", "trade", 13.645, 6975.0]
["2026-09-09T19:32:11.468807+00:00", "trade", 13.645, 335.0]
["2026-09-09T19:32:12.047340+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:12.140176+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:12.150300+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:12.220662+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:12.558707+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:12.562792+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:12.570074+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:12.576439+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.219395+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.219881+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.257355+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.502518+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.553639+00:00", "trade", 13.6491, 100.0]
["2026-09-09T19:32:13.618098+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.618700+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.653233+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:13.653748+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.653750+00:00", "trade", 13.64, 1100.0]
["2026-09-09T19:32:13.653869+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.653899+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.654064+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.654189+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.654229+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.654229+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.655031+00:00", "trade", 13.64, 61.0]
["2026-09-09T19:32:13.659972+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:13.660165+00:00", "trade", 13.645, 600.0]
["2026-09-09T19:32:13.660694+00:00", "trade", 13.645, 3699.0]
["2026-09-09T19:32:13.660697+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:13.660870+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.660910+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.660930+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.661587+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.661972+00:00", "trade", 13.645, 121.0]
["2026-09-09T19:32:13.681710+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.683860+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:13.715485+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:14.243286+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:14.244259+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:14.244459+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:14.245021+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:14.362303+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:14.362351+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:14.362369+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:14.363217+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:14.363257+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:14.363698+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:14.363912+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:32:14.363972+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:32:14.378147+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:14.487719+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:32:14.489003+00:00", "trade", 13.6428, 85.0]
["2026-09-09T19:32:14.509461+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:32:14.616465+00:00", "trade", 13.645, 2000.0]
["2026-09-09T19:32:14.617752+00:00", "trade", 13.6449, 95.0]
["2026-09-09T19:32:14.758956+00:00", "trade", 13.6495, 92.0]
["2026-09-09T19:32:14.760065+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:32:14.784394+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:14.928001+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:15.736420+00:00", "trade", 13.6493, 115.0]
["2026-09-09T19:32:15.736628+00:00", "trade", 13.6493, 110.0]
["2026-09-09T19:32:15.848572+00:00", "trade", 13.6401, 1200.0]
["2026-09-09T19:32:15.849073+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:15.849853+00:00", "trade", 13.6408, 61.0]
["2026-09-09T19:32:16.259951+00:00", "trade", 13.6451, 100.0]
["2026-09-09T19:32:16.381240+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:17.093407+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:17.093410+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:17.093410+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:17.093410+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:17.093412+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:17.093467+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:17.093469+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:17.093962+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:17.093977+00:00", "trade", 13.64, 5.0]
["2026-09-09T19:32:17.093996+00:00", "trade", 13.64, 165.0]
["2026-09-09T19:32:17.094001+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:17.094705+00:00", "trade", 13.6449, 50.0]
["2026-09-09T19:32:17.094765+00:00", "trade", 13.6449, 50.0]
["2026-09-09T19:32:17.095270+00:00", "trade", 13.64, 55.0]
["2026-09-09T19:32:17.137520+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:17.166414+00:00", "trade", 13.6496, 2443.0]
["2026-09-09T19:32:17.208865+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:17.209020+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:17.490429+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:32:17.492034+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:18.112721+00:00", "trade", 13.645, 4.0]
["2026-09-09T19:32:18.975164+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:19.231970+00:00", "trade", 13.6496, 12.0]
["2026-09-09T19:32:19.233061+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:32:19.308908+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:19.309304+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:19.309309+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:19.309584+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:19.311544+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:19.313745+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:19.331071+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:19.331306+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:19.957883+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:19.957918+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:19.957958+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:19.958158+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:20.106125+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:20.639596+00:00", "trade", 13.6401, 1.0]
["2026-09-09T19:32:20.779185+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:20.784184+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:20.784184+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:20.887500+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:20.899824+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:21.429708+00:00", "trade", 13.6451, 1.0]
["2026-09-09T19:32:21.542865+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:32:22.522993+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:22.523464+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:22.823312+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:22.825397+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:32:22.825397+00:00", "trade", 13.64, 16.0]
["2026-09-09T19:32:22.825451+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:22.825601+00:00", "trade", 13.64, 34.0]
["2026-09-09T19:32:22.825604+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:22.825607+00:00", "trade", 13.64, 151.0]
["2026-09-09T19:32:22.825619+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:22.825884+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:22.825889+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:22.825905+00:00", "trade", 13.64, 900.0]
["2026-09-09T19:32:22.826450+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:22.826521+00:00", "trade", 13.64, 51.0]
["2026-09-09T19:32:22.827183+00:00", "trade", 13.6401, 86.0]
["2026-09-09T19:32:24.216679+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:24.216682+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:32:24.216682+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:24.216789+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:24.217601+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:24.217661+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:24.217661+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:24.217701+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:24.217701+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:24.217741+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:24.218137+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:24.308292+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:24.446817+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:24.453498+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:24.521119+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:24.577016+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:24.826370+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:24.826901+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:25.020723+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:25.030365+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:25.233945+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:25.233990+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:25.234100+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:25.234221+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:25.234231+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:25.237338+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:25.237824+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:25.378359+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:25.601349+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:25.965233+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:25.965287+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:25.965290+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:25.966147+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:25.966147+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:25.966218+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:25.966218+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:25.966308+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:25.966517+00:00", "trade", 13.64, 54.0]
["2026-09-09T19:32:25.977379+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:26.145981+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:32:26.145981+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:26.145984+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:26.145984+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:26.146041+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:26.146051+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:26.146366+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:26.146504+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:26.146993+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:26.188943+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:27.274005+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:27.323864+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:27.345623+00:00", "trade", 13.65, 9500.0]
["2026-09-09T19:32:27.346732+00:00", "trade", 13.645, 6.0]
["2026-09-09T19:32:27.346802+00:00", "trade", 13.645, 12.0]
["2026-09-09T19:32:27.346824+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:27.346913+00:00", "trade", 13.6457, 59.0]
["2026-09-09T19:32:27.346976+00:00", "trade", 13.649, 494.0]
["2026-09-09T19:32:27.354593+00:00", "trade", 13.64, 1033.0]
["2026-09-09T19:32:27.520612+00:00", "trade", 13.645, 26.0]
["2026-09-09T19:32:27.521890+00:00", "trade", 13.6402, 51.0]
["2026-09-09T19:32:27.522573+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:28.381775+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:32:28.383056+00:00", "trade", 13.645, 52.0]
["2026-09-09T19:32:29.328044+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:29.328046+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:32:29.371813+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:29.494811+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:29.494814+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:29.494814+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:29.494876+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:29.495287+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:29.857330+00:00", "trade", 13.64, 48.0]
["2026-09-09T19:32:29.857334+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:32:29.857334+00:00", "trade", 13.64, 88.0]
["2026-09-09T19:32:29.857336+00:00", "trade", 13.64, 3.0]
["2026-09-09T19:32:29.857339+00:00", "trade", 13.64, 51.0]
["2026-09-09T19:32:29.857351+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:29.857935+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:29.871738+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:29.972413+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:30.011225+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:30.544745+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:32:30.558683+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:30.611326+00:00", "trade", 13.6401, 5250.0]
["2026-09-09T19:32:30.612613+00:00", "trade", 13.6401, 290.0]
["2026-09-09T19:32:31.090105+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:31.283288+00:00", "trade", 13.64, 541.0]
["2026-09-09T19:32:31.283288+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.283291+00:00", "trade", 13.64, 139.0]
["2026-09-09T19:32:31.283321+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:31.283321+00:00", "trade", 13.64, 3.0]
["2026-09-09T19:32:31.283324+00:00", "trade", 13.64, 3.0]
["2026-09-09T19:32:31.283339+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:31.283363+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:32:31.283366+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:31.283369+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:31.283372+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:31.283375+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:31.283513+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:31.283516+00:00", "trade", 13.64, 3.0]
["2026-09-09T19:32:31.283563+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.283564+00:00", "trade", 13.64, 399.0]
["2026-09-09T19:32:31.283564+00:00", "trade", 13.64, 298.0]
["2026-09-09T19:32:31.284027+00:00", "trade", 13.64, 282.0]
["2026-09-09T19:32:31.284029+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.284039+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:31.284040+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.284069+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:32:31.284072+00:00", "trade", 13.64, 18.0]
["2026-09-09T19:32:31.284088+00:00", "trade", 13.64, 1100.0]
["2026-09-09T19:32:31.284335+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.284680+00:00", "trade", 13.64, 56.0]
["2026-09-09T19:32:31.285177+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.285299+00:00", "trade", 13.644, 50.0]
["2026-09-09T19:32:31.285354+00:00", "trade", 13.64, 60.0]
["2026-09-09T19:32:31.285405+00:00", "trade", 13.64, 53.0]
["2026-09-09T19:32:31.285744+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.287826+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:32:31.287946+00:00", "trade", 13.64, 61.0]
["2026-09-09T19:32:31.287949+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:31.287954+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.287959+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.287961+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:31.287961+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:31.287968+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:31.287968+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:31.287970+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:32:31.287973+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:31.287973+00:00", "trade", 13.64, 194.0]
["2026-09-09T19:32:31.288019+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.288029+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.288054+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.288138+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:31.288138+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:31.288141+00:00", "trade", 13.64, 174.0]
["2026-09-09T19:32:31.288154+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.288271+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:32:31.288274+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:32:31.288274+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:32:31.288510+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.288555+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.288555+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.288560+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.288600+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.288640+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.288921+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.288996+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.289082+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.289082+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.289266+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:32:31.289357+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.289443+00:00", "trade", 13.64, 56.0]
["2026-09-09T19:32:31.289518+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.289543+00:00", "trade", 13.6443, 55.0]
["2026-09-09T19:32:31.290039+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.290381+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:32:31.290493+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:32:31.290974+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:32:31.291651+00:00", "trade", 13.645, 66.0]
["2026-09-09T19:32:31.292378+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:32:31.295882+00:00", "trade", 13.645, 6200.0]
["2026-09-09T19:32:31.297157+00:00", "trade", 13.645, 329.0]
["2026-09-09T19:32:31.302976+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:32:31.520778+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.564848+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.565329+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.639751+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.660120+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.694423+00:00", "trade", 13.645, 20.0]
["2026-09-09T19:32:31.696321+00:00", "trade", 13.645, 600.0]
["2026-09-09T19:32:31.697602+00:00", "trade", 13.645, 76.0]
["2026-09-09T19:32:31.775153+00:00", "trade", 13.646, 100.0]
["2026-09-09T19:32:31.789735+00:00", "trade", 13.646, 100.0]
["2026-09-09T19:32:31.840454+00:00", "trade", 13.6451, 100.0]
["2026-09-09T19:32:31.860867+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.924041+00:00", "trade", 13.6497, 100.0]
["2026-09-09T19:32:31.934718+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.937169+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:31.970919+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:32.050480+00:00", "trade", 13.6447, 2.0]
["2026-09-09T19:32:32.066824+00:00", "trade", 13.6447, 1.0]
["2026-09-09T19:32:32.103299+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:32.140854+00:00", "trade", 13.6447, 2.0]
["2026-09-09T19:32:32.156347+00:00", "trade", 13.6447, 40.0]
["2026-09-09T19:32:32.207979+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:32.210136+00:00", "trade", 13.645, 5.0]
["2026-09-09T19:32:32.943542+00:00", "trade", 13.6499, 4.0]
["2026-09-09T19:32:33.000435+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:33.029644+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:33.030125+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:33.183425+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:33.184493+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:33.185134+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:33.507495+00:00", "trade", 13.645, 9000.0]
["2026-09-09T19:32:33.508810+00:00", "trade", 13.645, 425.0]
["2026-09-09T19:32:34.824100+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:35.076612+00:00", "trade", 13.6448, 1.0]
["2026-09-09T19:32:35.202270+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:35.446832+00:00", "trade", 13.6447, 23.0]
["2026-09-09T19:32:35.465290+00:00", "trade", 13.6432, 13.0]
["2026-09-09T19:32:35.465374+00:00", "trade", 13.6432, 1.0]
["2026-09-09T19:32:35.465431+00:00", "trade", 13.6432, 421.0]
["2026-09-09T19:32:35.466325+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:32:35.467055+00:00", "trade", 13.6432, 177.0]
["2026-09-09T19:32:35.469175+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:35.530576+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:32:35.601991+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:35.621689+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:32:35.621692+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:32:35.621834+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:35.621939+00:00", "trade", 13.645, 195.0]
["2026-09-09T19:32:35.621942+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:35.621945+00:00", "trade", 13.645, 5.0]
["2026-09-09T19:32:35.622275+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:35.622605+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:35.622640+00:00", "trade", 13.645, 185.0]
["2026-09-09T19:32:35.622664+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:35.622701+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:35.622726+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:35.622726+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:35.623223+00:00", "trade", 13.6442, 50.0]
["2026-09-09T19:32:35.623286+00:00", "trade", 13.6442, 50.0]
["2026-09-09T19:32:35.623349+00:00", "trade", 13.645, 53.0]
["2026-09-09T19:32:35.623912+00:00", "trade", 13.645, 6.0]
["2026-09-09T19:32:35.741123+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:35.822271+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:35.825313+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:36.321875+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:36.419267+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:36.835567+00:00", "trade", 13.6427, 7.0]
["2026-09-09T19:32:36.856079+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:36.856169+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:36.856455+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:32:36.870396+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:32:36.947807+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:32:37.229330+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:37.255582+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:37.362777+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:37.483547+00:00", "trade", 13.6447, 100.0]
["2026-09-09T19:32:37.784034+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:37.784511+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:37.784527+00:00", "trade", 13.64, 1700.0]
["2026-09-09T19:32:37.784942+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:37.784992+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:37.785072+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:37.785072+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:37.785548+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:37.785811+00:00", "trade", 13.6411, 108.0]
["2026-09-09T19:32:37.793793+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:37.828831+00:00", "trade", 13.645, 20.0]
["2026-09-09T19:32:37.830165+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:37.842379+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:37.934617+00:00", "trade", 13.65, 2.0]
["2026-09-09T19:32:37.934632+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:32:37.935703+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:32:38.292274+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:38.787839+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:39.201845+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:39.203063+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:32:39.204452+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:32:39.559395+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:39.711617+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:40.811751+00:00", "trade", 13.646, 2.0]
["2026-09-09T19:32:40.872213+00:00", "trade", 13.6512, 100.0]
["2026-09-09T19:32:40.995741+00:00", "trade", 13.646, 100.0]
["2026-09-09T19:32:41.008588+00:00", "trade", 13.646, 200.0]
["2026-09-09T19:32:41.704155+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:41.919272+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:42.025349+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:42.025450+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:42.060498+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:42.323810+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:42.350849+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:42.447040+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:42.447112+00:00", "trade", 13.64, 1400.0]
["2026-09-09T19:32:42.447625+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:42.448393+00:00", "trade", 13.6415, 96.0]
["2026-09-09T19:32:42.463940+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:42.463943+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:42.463946+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:42.464012+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:32:42.464370+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:42.464370+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:42.464433+00:00", "trade", 13.645, 868.0]
["2026-09-09T19:32:42.465703+00:00", "trade", 13.645, 74.0]
["2026-09-09T19:32:42.488993+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:42.637805+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:42.942024+00:00", "trade", 13.645, 7.0]
["2026-09-09T19:32:42.946294+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:32:42.946306+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:32:44.581111+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:32:44.581800+00:00", "trade", 13.65, 2.0]
["2026-09-09T19:32:44.803978+00:00", "trade", 13.6446, 100.0]
["2026-09-09T19:32:45.312027+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:45.325880+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:45.833806+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:45.833896+00:00", "trade", 13.645, 5.0]
["2026-09-09T19:32:45.838350+00:00", "trade", 13.645, 46.0]
["2026-09-09T19:32:46.286148+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:46.286223+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:46.286428+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:46.380552+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:46.431725+00:00", "trade", 13.6461, 100.0]
["2026-09-09T19:32:46.670950+00:00", "trade", 13.6502, 4.0]
["2026-09-09T19:32:46.967426+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:46.967426+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:46.967427+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:46.967482+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:46.967483+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:46.967483+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:46.967487+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:46.967502+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:46.967552+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:46.967808+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:46.967858+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:46.967952+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:46.967973+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:32:46.967976+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:46.967976+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:46.967979+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:46.968024+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:46.968138+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:46.968153+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:46.968414+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:46.968464+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:46.968534+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:46.968574+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:46.968655+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:46.969233+00:00", "trade", 13.6437, 52.0]
["2026-09-09T19:32:46.969299+00:00", "trade", 13.6424, 52.0]
["2026-09-09T19:32:46.992943+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:47.000947+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:47.083613+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:47.084295+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:47.112777+00:00", "trade", 13.6429, 47.0]
["2026-09-09T19:32:47.157294+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:47.157434+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:47.188207+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:47.229380+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:47.229821+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:47.230262+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:47.253485+00:00", "trade", 13.6446, 100.0]
["2026-09-09T19:32:47.301707+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:47.533629+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:48.217307+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:48.218264+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:48.218740+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:48.218745+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:48.288927+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:48.289403+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:48.289408+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:48.289764+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:48.290245+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:48.293247+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:48.329739+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:49.401410+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:49.402327+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:50.146649+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:50.592572+00:00", "trade", 13.6445, 600.0]
["2026-09-09T19:32:51.124012+00:00", "trade", 13.6445, 100.0]
["2026-09-09T19:32:51.193889+00:00", "trade", 13.6445, 100.0]
["2026-09-09T19:32:51.274971+00:00", "trade", 13.6445, 100.0]
["2026-09-09T19:32:51.353482+00:00", "trade", 13.6445, 100.0]
["2026-09-09T19:32:51.425227+00:00", "trade", 13.6445, 100.0]
["2026-09-09T19:32:51.503046+00:00", "trade", 13.6445, 100.0]
["2026-09-09T19:32:51.635123+00:00", "trade", 13.6445, 1.0]
["2026-09-09T19:32:51.636218+00:00", "trade", 13.645, 13.0]
["2026-09-09T19:32:51.637496+00:00", "trade", 13.6402, 50.0]
["2026-09-09T19:32:52.093591+00:00", "trade", 13.6503, 100.0]
["2026-09-09T19:32:52.095201+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.095201+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.100323+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.100323+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.105406+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.105847+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.110768+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.110768+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.116767+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.117249+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.122371+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.122371+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.136214+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.136655+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.139657+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.139657+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.145776+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.146218+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.146659+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.151380+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.410025+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.410542+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.419829+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.419829+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.425748+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.426229+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.655104+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.655625+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.688353+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:52.917426+00:00", "trade", 13.6416, 300.0]
["2026-09-09T19:32:53.342602+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.342605+00:00", "trade", 13.64, 193.0]
["2026-09-09T19:32:53.342608+00:00", "trade", 13.64, 174.0]
["2026-09-09T19:32:53.342611+00:00", "trade", 13.64, 61.0]
["2026-09-09T19:32:53.342618+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.342620+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:32:53.342623+00:00", "trade", 13.64, 21.0]
["2026-09-09T19:32:53.342626+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:32:53.342632+00:00", "trade", 13.64, 55.0]
["2026-09-09T19:32:53.342636+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:32:53.342641+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:53.342672+00:00", "trade", 13.64, 127.0]
["2026-09-09T19:32:53.342672+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:53.342715+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.342736+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.342737+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.342737+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:32:53.342740+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.342741+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.342741+00:00", "trade", 13.64, 51.0]
["2026-09-09T19:32:53.342744+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.342744+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.342745+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:32:53.342747+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:53.342749+00:00", "trade", 13.64, 275.0]
["2026-09-09T19:32:53.342759+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:53.342841+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.342880+00:00", "trade", 13.64, 24.0]
["2026-09-09T19:32:53.342880+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:53.342885+00:00", "trade", 13.64, 5.0]
["2026-09-09T19:32:53.342891+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.342891+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.342911+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.342911+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.342916+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.342921+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.342921+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.342921+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.342926+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.342936+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.342941+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343086+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343152+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343172+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343197+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343212+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343228+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:32:53.343237+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:32:53.343237+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:53.343246+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:32:53.343246+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:32:53.343250+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343250+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343255+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:53.343255+00:00", "trade", 13.64, 195.0]
["2026-09-09T19:32:53.343255+00:00", "trade", 13.64, 134.0]
["2026-09-09T19:32:53.343258+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:53.343261+00:00", "trade", 13.64, 209.0]
["2026-09-09T19:32:53.343261+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:53.343264+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:53.343264+00:00", "trade", 13.64, 158.0]
["2026-09-09T19:32:53.343267+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:53.343270+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:53.343270+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:53.343270+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:53.343273+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:53.343273+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:53.343273+00:00", "trade", 13.64, 21.0]
["2026-09-09T19:32:53.343297+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:32:53.343297+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:32:53.343300+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343307+00:00", "trade", 13.64, 195.0]
["2026-09-09T19:32:53.343307+00:00", "trade", 13.64, 1900.0]
["2026-09-09T19:32:53.343307+00:00", "trade", 13.64, 13.0]
["2026-09-09T19:32:53.343308+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343312+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:32:53.343312+00:00", "trade", 13.64, 210.0]
["2026-09-09T19:32:53.343312+00:00", "trade", 13.64, 71.0]
["2026-09-09T19:32:53.343312+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:32:53.343318+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343318+00:00", "trade", 13.64, 1900.0]
["2026-09-09T19:32:53.343318+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:53.343322+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:53.343322+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:32:53.343322+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:53.343322+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343324+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:32:53.343334+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:53.343336+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:32:53.343337+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343340+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:53.343342+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343342+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343342+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343346+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:53.343347+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343347+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343347+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343348+00:00", "trade", 13.64, 157.0]
["2026-09-09T19:32:53.343351+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343352+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343352+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343357+00:00", "trade", 13.64, 73.0]
["2026-09-09T19:32:53.343357+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343357+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343360+00:00", "trade", 13.64, 157.0]
["2026-09-09T19:32:53.343364+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343370+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:53.343370+00:00", "trade", 13.64, 199.0]
["2026-09-09T19:32:53.343372+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343384+00:00", "trade", 13.64, 150.0]
["2026-09-09T19:32:53.343405+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:53.343405+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:53.343405+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343407+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343412+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343456+00:00", "trade", 13.64, 126.0]
["2026-09-09T19:32:53.343462+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343463+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:53.343465+00:00", "trade", 13.64, 450.0]
["2026-09-09T19:32:53.343467+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343468+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343472+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343483+00:00", "trade", 13.64, 291.0]
["2026-09-09T19:32:53.343487+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343490+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:32:53.343493+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343493+00:00", "trade", 13.64, 129.0]
["2026-09-09T19:32:53.343499+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:53.343499+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:53.343502+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343502+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343502+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343502+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343503+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:32:53.343503+00:00", "trade", 13.64, 207.0]
["2026-09-09T19:32:53.343507+00:00", "trade", 13.64, 720.0]
["2026-09-09T19:32:53.343507+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:32:53.343507+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343507+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343507+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343507+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343511+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343513+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343513+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343513+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343514+00:00", "trade", 13.64, 84.0]
["2026-09-09T19:32:53.343514+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343520+00:00", "trade", 13.64, 319.0]
["2026-09-09T19:32:53.343520+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343520+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:53.343520+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:53.343520+00:00", "trade", 13.64, 777.0]
["2026-09-09T19:32:53.343523+00:00", "quote", 13.63, 13.65]
["2026-09-09T19:32:53.343525+00:00", "trade", 13.64, 3.0]
["2026-09-09T19:32:53.343533+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343543+00:00", "trade", 13.64, 46.0]
["2026-09-09T19:32:53.343597+00:00", "trade", 13.64, 88.0]
["2026-09-09T19:32:53.343602+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343683+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343693+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343693+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343703+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343808+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343823+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:32:53.343828+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.343844+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343853+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.343871+00:00", "trade", 13.64, 60.0]
["2026-09-09T19:32:53.343899+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:53.343904+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.343910+00:00", "trade", 13.6404, 62.0]
["2026-09-09T19:32:53.343924+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.343928+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.343949+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343953+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.343973+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.343974+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343974+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343982+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343988+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.343994+00:00", "trade", 13.64, 560.0]
["2026-09-09T19:32:53.343998+00:00", "trade", 13.64, 160.0]
["2026-09-09T19:32:53.343998+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.343998+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.344003+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.344027+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:53.344044+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.344058+00:00", "trade", 13.64, 53.0]
["2026-09-09T19:32:53.344088+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.344089+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.344094+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:32:53.344127+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.344169+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.344196+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:32:53.344199+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.344202+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:32:53.344202+00:00", "trade", 13.64, 540.0]
["2026-09-09T19:32:53.344204+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.344211+00:00", "trade", 13.64, 120.0]
["2026-09-09T19:32:53.344229+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.344284+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.344289+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.344298+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:32:53.344299+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.344340+00:00", "trade", 13.64, 60.0]
["2026-09-09T19:32:53.344403+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.344405+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.344414+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:32:53.344418+00:00", "trade", 13.64, 101.0]
["2026-09-09T19:32:53.344418+00:00", "trade", 13.64, 20.0]
["2026-09-09T19:32:53.344419+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.344422+00:00", "trade", 13.64, 207.0]
["2026-09-09T19:32:53.344434+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.344442+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:32:53.344465+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.344485+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.344485+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.344490+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.344490+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.344521+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:32:53.344530+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.344530+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.344572+00:00", "trade", 13.6391, 53.0]
["2026-09-09T19:32:53.344610+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.344623+00:00", "trade", 13.6426, 50.0]
["2026-09-09T19:32:53.344650+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.344677+00:00", "trade", 13.64, 55.0]
["2026-09-09T19:32:53.344685+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.344715+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.344731+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:32:53.344782+00:00", "trade", 13.64, 61.0]
["2026-09-09T19:32:53.344806+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.344839+00:00", "trade", 13.6391, 52.0]
["2026-09-09T19:32:53.344894+00:00", "trade", 13.64, 89.0]
["2026-09-09T19:32:53.344945+00:00", "trade", 13.64, 137.0]
["2026-09-09T19:32:53.344966+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.344966+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.344991+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.344999+00:00", "trade", 13.64, 5.0]
["2026-09-09T19:32:53.345006+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.345008+00:00", "trade", 13.6399, 50.0]
["2026-09-09T19:32:53.345026+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.345077+00:00", "trade", 13.64, 52.0]
["2026-09-09T19:32:53.345125+00:00", "trade", 13.64, 54.0]
["2026-09-09T19:32:53.345179+00:00", "trade", 13.6425, 50.0]
["2026-09-09T19:32:53.345196+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.345233+00:00", "trade", 13.64, 51.0]
["2026-09-09T19:32:53.345284+00:00", "trade", 13.64, 51.0]
["2026-09-09T19:32:53.345351+00:00", "trade", 13.64, 77.0]
["2026-09-09T19:32:53.345405+00:00", "trade", 13.64, 58.0]
["2026-09-09T19:32:53.345453+00:00", "trade", 13.64, 53.0]
["2026-09-09T19:32:53.345507+00:00", "trade", 13.64, 76.0]
["2026-09-09T19:32:53.345558+00:00", "trade", 13.64, 79.0]
["2026-09-09T19:32:53.345606+00:00", "trade", 13.64, 73.0]
["2026-09-09T19:32:53.345660+00:00", "trade", 13.64, 54.0]
["2026-09-09T19:32:53.345709+00:00", "trade", 13.64, 55.0]
["2026-09-09T19:32:53.346093+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:53.346404+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.346570+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.346890+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.348168+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.348890+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.349411+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.351344+00:00", "trade", 13.64, 49.0]
["2026-09-09T19:32:53.352328+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.352625+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:32:53.353210+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.355079+00:00", "trade", 13.645, 70.0]
["2026-09-09T19:32:53.356613+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:53.367453+00:00", "trade", 13.64, 450.0]
["2026-09-09T19:32:53.368731+00:00", "trade", 13.6403, 64.0]
["2026-09-09T19:32:53.424929+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:53.502874+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:53.645510+00:00", "trade", 13.645, 51.0]
["2026-09-09T19:32:53.899888+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:32:54.168178+00:00", "trade", 13.645, 7.0]
["2026-09-09T19:32:54.751182+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:55.344388+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:56.093417+00:00", "trade", 13.6508, 85.0]
["2026-09-09T19:32:56.093616+00:00", "trade", 13.651, 313.0]
["2026-09-09T19:32:56.094169+00:00", "trade", 13.6436, 21.0]
["2026-09-09T19:32:56.094289+00:00", "trade", 13.6438, 59.0]
["2026-09-09T19:32:56.094410+00:00", "trade", 13.6446, 48.0]
["2026-09-09T19:32:56.094603+00:00", "trade", 13.652, 65.0]
["2026-09-09T19:32:56.095288+00:00", "trade", 13.6439, 134.0]
["2026-09-09T19:32:56.099883+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:32:56.099895+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:32:56.099895+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:56.099910+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:32:56.099910+00:00", "trade", 13.645, 900.0]
["2026-09-09T19:32:56.099970+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:32:56.099976+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:32:56.100003+00:00", "trade", 13.645, 993.0]
["2026-09-09T19:32:56.100003+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:32:56.100006+00:00", "trade", 13.645, 107.0]
["2026-09-09T19:32:56.100060+00:00", "trade", 13.645, 93.0]
["2026-09-09T19:32:56.100316+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:32:56.100325+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:56.100325+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:56.100364+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:32:56.100370+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:32:56.100544+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:56.100584+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:56.100624+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:56.100664+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:56.100705+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:56.100730+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:56.100810+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:56.100905+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:56.100980+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:56.101146+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:56.101179+00:00", "trade", 13.6454, 93.0]
["2026-09-09T19:32:56.101242+00:00", "trade", 13.645, 56.0]
["2026-09-09T19:32:56.101305+00:00", "trade", 13.6459, 58.0]
["2026-09-09T19:32:56.101383+00:00", "trade", 13.645, 52.0]
["2026-09-09T19:32:56.101588+00:00", "trade", 13.645, 51.0]
["2026-09-09T19:32:56.101642+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:32:56.101693+00:00", "trade", 13.645, 56.0]
["2026-09-09T19:32:56.101792+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:32:56.144399+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:56.144581+00:00", "trade", 13.645, 500.0]
["2026-09-09T19:32:56.145859+00:00", "trade", 13.6451, 72.0]
["2026-09-09T19:32:56.397841+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:32:56.707253+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:56.707280+00:00", "trade", 13.645, 18.0]
["2026-09-09T19:32:56.707782+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:32:56.707782+00:00", "trade", 13.64, 382.0]
["2026-09-09T19:32:56.707784+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:56.708301+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:56.708341+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:56.708341+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:56.708341+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:56.708782+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:57.859891+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:32:57.861175+00:00", "trade", 13.641, 52.0]
["2026-09-09T19:32:57.864558+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:57.864753+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:32:57.865508+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:32:57.869141+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:57.869958+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:57.870749+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:57.871489+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:32:57.872157+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:32:57.872893+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:32:57.873699+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:32:57.874574+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:32:57.875290+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:32:57.876054+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:32:58.101993+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:32:58.102481+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:32:58.411415+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:58.411493+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:58.412567+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:32:58.463568+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:32:58.707295+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:32:58.741712+00:00", "trade", 13.65, 56.0]
["2026-09-09T19:32:58.742076+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:32:58.742840+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:32:58.742903+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:32:58.742990+00:00", "trade", 13.6448, 50.0]
["2026-09-09T19:32:58.749579+00:00", "trade", 13.6509, 200.0]
["2026-09-09T19:32:58.862513+00:00", "trade", 13.645, 40.0]
["2026-09-09T19:32:58.863640+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:32:58.916488+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:32:58.993171+00:00", "trade", 13.65, 22.0]
["2026-09-09T19:32:58.993180+00:00", "trade", 13.645, 22.0]
["2026-09-09T19:32:58.993303+00:00", "trade", 13.645, 7978.0]
["2026-09-09T19:32:58.994593+00:00", "trade", 13.642, 57.0]
["2026-09-09T19:32:58.994653+00:00", "trade", 13.642, 57.0]
["2026-09-09T19:32:58.994716+00:00", "trade", 13.645, 265.0]
["2026-09-09T19:32:58.994777+00:00", "trade", 13.6447, 92.0]
["2026-09-09T19:32:59.066578+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:32:59.067445+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:32:59.194061+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:32:59.194094+00:00", "trade", 13.645, 800.0]
["2026-09-09T19:32:59.195372+00:00", "trade", 13.645, 52.0]
["2026-09-09T19:32:59.401260+00:00", "trade", 13.646, 400.0]
["2026-09-09T19:32:59.467679+00:00", "trade", 13.6439, 7.0]
["2026-09-09T19:33:00.011247+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:00.100096+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:33:00.100553+00:00", "trade", 13.645, 700.0]
["2026-09-09T19:33:00.100605+00:00", "trade", 13.645, 700.0]
["2026-09-09T19:33:00.100605+00:00", "trade", 13.645, 82.0]
["2026-09-09T19:33:00.100698+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:33:00.100707+00:00", "trade", 13.645, 700.0]
["2026-09-09T19:33:00.100725+00:00", "trade", 13.645, 800.0]
["2026-09-09T19:33:00.100809+00:00", "trade", 13.645, 700.0]
["2026-09-09T19:33:00.100908+00:00", "trade", 13.645, 700.0]
["2026-09-09T19:33:00.100944+00:00", "trade", 13.645, 500.0]
["2026-09-09T19:33:00.101161+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:00.101221+00:00", "trade", 13.645, 700.0]
["2026-09-09T19:33:00.101371+00:00", "trade", 13.645, 618.0]
["2026-09-09T19:33:00.101762+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:33:00.102159+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:00.102222+00:00", "trade", 13.6427, 50.0]
["2026-09-09T19:33:00.102926+00:00", "trade", 13.6409, 857.0]
["2026-09-09T19:33:00.114428+00:00", "trade", 13.645, 25.0]
["2026-09-09T19:33:00.192178+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:00.192227+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:33:00.192482+00:00", "trade", 13.645, 1118.0]
["2026-09-09T19:33:00.193802+00:00", "trade", 13.645, 73.0]
["2026-09-09T19:33:00.983623+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:33:00.983675+00:00", "trade", 13.64, 17.0]
["2026-09-09T19:33:00.983677+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:33:00.984173+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:00.984186+00:00", "trade", 13.64, 1182.0]
["2026-09-09T19:33:00.984293+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:00.984368+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:00.984408+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:00.984609+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:00.984654+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:00.985467+00:00", "trade", 13.64, 61.0]
["2026-09-09T19:33:00.987531+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:00.987972+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:01.039469+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:01.136288+00:00", "trade", 13.65, 27.0]
["2026-09-09T19:33:01.137422+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:01.137462+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:02.056480+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:02.347871+00:00", "trade", 13.6438, 26.0]
["2026-09-09T19:33:03.034877+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:03.034881+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:03.035876+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:03.095074+00:00", "trade", 13.6438, 100.0]
["2026-09-09T19:33:04.176535+00:00", "trade", 13.6508, 100.0]
["2026-09-09T19:33:05.257019+00:00", "trade", 13.644, 2.0]
["2026-09-09T19:33:05.265617+00:00", "trade", 13.645, 962.0]
["2026-09-09T19:33:05.273561+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:05.274037+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:05.288603+00:00", "trade", 13.644, 3.0]
["2026-09-09T19:33:05.313990+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:06.360719+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:06.361240+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:06.361516+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:06.570990+00:00", "trade", 13.645, 1300.0]
["2026-09-09T19:33:06.572073+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:33:06.572227+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:06.572311+00:00", "trade", 13.645, 54.0]
["2026-09-09T19:33:06.572386+00:00", "trade", 13.64, 12.0]
["2026-09-09T19:33:06.747721+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:33:06.747827+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:33:06.747829+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:33:06.747832+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:33:06.748232+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:06.748235+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:06.748235+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:06.748238+00:00", "trade", 13.64, 236.0]
["2026-09-09T19:33:06.748241+00:00", "trade", 13.64, 844.0]
["2026-09-09T19:33:06.748286+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:06.748442+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:06.748447+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:06.748487+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:06.748487+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:06.748642+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:06.748722+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:06.749244+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:06.749244+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:06.755161+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:33:07.509638+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:33:07.842976+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:07.973898+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:08.022870+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:08.022897+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:33:08.023522+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:08.023572+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:08.023577+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:08.023817+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:08.025296+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:08.702355+00:00", "trade", 13.645, 8.0]
["2026-09-09T19:33:08.945466+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:08.946037+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:08.946077+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:08.946117+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:08.946558+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:08.949801+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:09.404442+00:00", "trade", 13.644, 2.0]
["2026-09-09T19:33:10.129343+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:10.129384+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:10.345818+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:33:10.345819+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:10.345821+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:33:10.346370+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:10.346374+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:33:10.346380+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:33:10.346392+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:33:10.355444+00:00", "trade", 13.6401, 336.0]
["2026-09-09T19:33:10.355457+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:10.397664+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:33:10.397667+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:10.397737+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:10.397808+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:10.398589+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:10.398629+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:10.398750+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:10.402634+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:10.403110+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:10.403115+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:10.403551+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:10.403591+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:10.467313+00:00", "trade", 13.6463, 10.0]
["2026-09-09T19:33:10.521712+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:10.530634+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:10.531791+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:10.545469+00:00", "trade", 13.6439, 4.0]
["2026-09-09T19:33:11.054641+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:33:11.054641+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:11.054644+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:33:11.055262+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:11.055282+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:11.055312+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:11.058069+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:11.058259+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:11.346846+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:11.347578+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:11.408714+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:11.408834+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:11.409641+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:11.409761+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:11.410077+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:11.410202+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:11.410202+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:11.410638+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:11.410678+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:11.450453+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:11.454011+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:11.650198+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:12.267437+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:12.948654+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:12.952022+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:12.952443+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:13.172411+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:13.226049+00:00", "trade", 13.6509, 100.0]
["2026-09-09T19:33:13.227633+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:13.227633+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:13.228109+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:13.243836+00:00", "trade", 13.65, 9.0]
["2026-09-09T19:33:13.272685+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:13.273126+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:13.275005+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:13.275487+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:13.333104+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:13.333585+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:13.335544+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:13.336026+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:13.420648+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:33:13.473409+00:00", "trade", 13.6435, 99.0]
["2026-09-09T19:33:13.992699+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:14.085130+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:14.095914+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:14.095914+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:14.096350+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:14.101077+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:14.199105+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:14.201556+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:14.202107+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:14.207670+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:14.207670+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:14.231958+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:14.446864+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:14.764330+00:00", "trade", 13.64, 14.0]
["2026-09-09T19:33:14.764357+00:00", "trade", 13.64, 1030.0]
["2026-09-09T19:33:14.764931+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:14.765368+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:14.765383+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:15.444453+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:33:15.444468+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:33:15.499961+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:15.775857+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:16.373481+00:00", "trade", 13.645, 6.0]
["2026-09-09T19:33:16.374172+00:00", "trade", 13.645, 7.0]
["2026-09-09T19:33:16.374733+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:16.414270+00:00", "trade", 13.64, 1289.0]
["2026-09-09T19:33:16.414513+00:00", "trade", 13.64, 7711.0]
["2026-09-09T19:33:16.415786+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:16.521342+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:16.565903+00:00", "trade", 13.64, 198.0]
["2026-09-09T19:33:16.565903+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:33:17.041710+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:17.041713+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:33:17.041716+00:00", "trade", 13.64, 1800.0]
["2026-09-09T19:33:17.041768+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:33:17.041770+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:33:17.042312+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:17.042788+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:17.224010+00:00", "trade", 13.6402, 10.0]
["2026-09-09T19:33:17.328295+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:33:17.406654+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:17.466757+00:00", "trade", 13.6433, 99.0]
["2026-09-09T19:33:18.091909+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:33:18.146113+00:00", "trade", 13.6433, 99.0]
["2026-09-09T19:33:18.538493+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:33:18.664893+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:33:18.917458+00:00", "trade", 13.6467, 100.0]
["2026-09-09T19:33:18.989690+00:00", "trade", 13.6467, 100.0]
["2026-09-09T19:33:19.056485+00:00", "trade", 13.6429, 100.0]
["2026-09-09T19:33:19.387238+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:19.387239+00:00", "trade", 13.64, 547.0]
["2026-09-09T19:33:19.387239+00:00", "trade", 13.64, 53.0]
["2026-09-09T19:33:19.394673+00:00", "trade", 13.64, 1000.0]
["2026-09-09T19:33:19.425845+00:00", "trade", 13.6414, 373.0]
["2026-09-09T19:33:19.463750+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:33:19.463816+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:33:19.463816+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:33:19.464006+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:33:19.464544+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:33:19.464808+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:33:19.464808+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:33:19.467867+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:33:19.469557+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:33:19.470423+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:33:19.475342+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:33:19.484773+00:00", "trade", 13.64, 11.0]
["2026-09-09T19:33:19.506912+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:33:19.521178+00:00", "trade", 13.6433, 99.0]
["2026-09-09T19:33:19.640559+00:00", "trade", 13.64, 59.0]
["2026-09-09T19:33:19.640559+00:00", "trade", 13.64, 41.0]
["2026-09-09T19:33:19.640580+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:33:19.641795+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:33:20.016907+00:00", "trade", 13.6437, 100.0]
["2026-09-09T19:33:20.270835+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:33:20.333065+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:33:20.334193+00:00", "trade", 13.6433, 99.0]
["2026-09-09T19:33:21.057270+00:00", "trade", 13.645, 91.0]
["2026-09-09T19:33:21.106815+00:00", "trade", 13.6508, 100.0]
["2026-09-09T19:33:21.152699+00:00", "trade", 13.643, 2.0]
["2026-09-09T19:33:21.270817+00:00", "trade", 13.645, 6.0]
["2026-09-09T19:33:22.394062+00:00", "trade", 13.645, 6.0]
["2026-09-09T19:33:23.062024+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.062541+00:00", "trade", 13.6436, 7.0]
["2026-09-09T19:33:23.062585+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.062866+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.062946+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.063588+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.070148+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.088893+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.089995+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.171620+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.172061+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.191524+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:33:23.191547+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.191563+00:00", "trade", 13.64, 1400.0]
["2026-09-09T19:33:23.191567+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.198353+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.204037+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.206834+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.207275+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.212357+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.216597+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.264852+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.265293+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.265293+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.265614+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.265654+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.265774+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.266054+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.266054+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.335515+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.335515+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.416864+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.699072+00:00", "trade", 13.6499, 5.0]
["2026-09-09T19:33:23.700433+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.709585+00:00", "trade", 13.642, 30.0]
["2026-09-09T19:33:23.776452+00:00", "trade", 13.645, 140.0]
["2026-09-09T19:33:23.776530+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.777377+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.777422+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.777422+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.777657+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:23.777858+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:24.303348+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:33:24.468005+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:24.475541+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:33:24.476566+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:24.638020+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:24.638737+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:24.853544+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:33:24.931914+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:24.933714+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:24.937553+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:24.948318+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:25.035666+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:25.035671+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:25.049451+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:25.049499+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:25.049499+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:25.049845+00:00", "trade", 13.645, 60.0]
["2026-09-09T19:33:25.050011+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:25.050351+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:25.050391+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:25.913386+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:25.913867+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:26.558401+00:00", "trade", 13.645, 6.0]
["2026-09-09T19:33:26.611077+00:00", "trade", 13.64, 1000.0]
["2026-09-09T19:33:26.612339+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:26.612780+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:26.685158+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:33:26.685167+00:00", "trade", 13.64, 800.0]
["2026-09-09T19:33:26.685198+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:26.685639+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:26.685684+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:26.686190+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:26.995165+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:26.995546+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:26.995706+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:26.995706+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:26.996148+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:27.001380+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:27.001510+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:27.001611+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:27.001611+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:27.001986+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:27.002267+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:27.002748+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:27.002748+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:27.002989+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:27.003189+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:27.029677+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:27.311288+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:27.311729+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:27.449358+00:00", "trade", 13.6474, 28.0]
["2026-09-09T19:33:27.450734+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:27.826574+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:27.826654+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:27.827015+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:28.081897+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:28.081937+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:28.082378+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:28.082418+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:28.302572+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:28.303008+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:28.343248+00:00", "trade", 13.6499, 100.0]
["2026-09-09T19:33:28.872405+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:33:28.872548+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:28.873034+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:28.873479+00:00", "trade", 13.645, 7.0]
["2026-09-09T19:33:28.958202+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:33:28.959545+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:28.960713+00:00", "trade", 13.6402, 99.0]
["2026-09-09T19:33:29.421548+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:33:29.486269+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:29.486328+00:00", "trade", 13.6402, 99.0]
["2026-09-09T19:33:30.011274+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:30.103749+00:00", "trade", 13.6411, 34.0]
["2026-09-09T19:33:30.165089+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:33:30.223951+00:00", "trade", 13.6433, 99.0]
["2026-09-09T19:33:30.297791+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:30.572047+00:00", "trade", 13.6434, 900.0]
["2026-09-09T19:33:30.601864+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:30.602035+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:30.602075+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:30.602160+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:30.602511+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:30.602511+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:30.964256+00:00", "trade", 13.6499, 100.0]
["2026-09-09T19:33:31.124429+00:00", "trade", 13.6479, 100.0]
["2026-09-09T19:33:31.578634+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:31.582816+00:00", "trade", 13.645, 6.0]
["2026-09-09T19:33:32.294009+00:00", "trade", 13.6419, 300.0]
["2026-09-09T19:33:32.372453+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:32.372934+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:32.372934+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:32.570252+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:33:32.691089+00:00", "trade", 13.6402, 99.0]
["2026-09-09T19:33:32.728086+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:33:32.866068+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:32.866735+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:32.870466+00:00", "trade", 13.645, 20.0]
["2026-09-09T19:33:32.982314+00:00", "trade", 13.64, 387.0]
["2026-09-09T19:33:32.982314+00:00", "trade", 13.64, 82.0]
["2026-09-09T19:33:32.982315+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:32.982335+00:00", "trade", 13.64, 156.0]
["2026-09-09T19:33:32.982338+00:00", "trade", 13.64, 59.0]
["2026-09-09T19:33:32.982338+00:00", "trade", 13.64, 5.0]
["2026-09-09T19:33:32.982341+00:00", "trade", 13.64, 12.0]
["2026-09-09T19:33:32.982347+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:33:32.982347+00:00", "trade", 13.64, 6.0]
["2026-09-09T19:33:32.982350+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:32.982353+00:00", "trade", 13.64, 457.0]
["2026-09-09T19:33:32.982356+00:00", "trade", 13.64, 26.0]
["2026-09-09T19:33:32.982356+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:33:32.982420+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:33:32.982420+00:00", "trade", 13.64, 11.0]
["2026-09-09T19:33:32.982500+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:32.982505+00:00", "trade", 13.64, 58.0]
["2026-09-09T19:33:32.982505+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:33:32.982510+00:00", "trade", 13.64, 81.0]
["2026-09-09T19:33:32.982510+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:33:32.982513+00:00", "trade", 13.64, 11.0]
["2026-09-09T19:33:32.982516+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:33:32.982516+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:33:32.982971+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:32.983011+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:32.983307+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:32.984004+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:32.985471+00:00", "trade", 13.645, 5.0]
["2026-09-09T19:33:32.987547+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:32.987567+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:32.987597+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:32.991817+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:32.996017+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:33.054753+00:00", "trade", 13.6408, 32.0]
["2026-09-09T19:33:33.312873+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:33:33.368983+00:00", "trade", 13.6431, 99.0]
["2026-09-09T19:33:33.489462+00:00", "trade", 13.64, 1000.0]
["2026-09-09T19:33:33.490743+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:33:33.491020+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:33:33.491546+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:33:33.491892+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:33:33.491907+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:33:33.492344+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:33.492346+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:33:33.492346+00:00", "trade", 13.64, 191.0]
["2026-09-09T19:33:33.492370+00:00", "trade", 13.64, 8375.0]
["2026-09-09T19:33:33.492394+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:33:33.492539+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:33.495977+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:33.495992+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:33.503019+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:34.112310+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:33:34.113327+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:33:34.164409+00:00", "trade", 13.64, 1512.0]
["2026-09-09T19:33:34.164899+00:00", "trade", 13.6432, 99.0]
["2026-09-09T19:33:34.165155+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:34.165230+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:34.165466+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:34.165471+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:34.165556+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:34.166037+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:34.182682+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:34.182682+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:34.235307+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:34.235738+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:34.242259+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:34.432789+00:00", "trade", 13.6434, 400.0]
["2026-09-09T19:33:34.845840+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:34.859261+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:33:34.935002+00:00", "trade", 13.6402, 99.0]
["2026-09-09T19:33:35.187998+00:00", "trade", 13.6497, 12.0]
["2026-09-09T19:33:35.188932+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.192532+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:33:35.193028+00:00", "trade", 13.64, 33.0]
["2026-09-09T19:33:35.195834+00:00", "trade", 13.64, 11.0]
["2026-09-09T19:33:35.284735+00:00", "trade", 13.6405, 43.0]
["2026-09-09T19:33:35.286399+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.697913+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.697918+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.697990+00:00", "trade", 13.645, 110.0]
["2026-09-09T19:33:35.698575+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.698615+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.698615+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.698695+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.699096+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.723544+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.724020+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.729859+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.729878+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:33:35.729904+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.730746+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.731543+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.749746+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:33:35.749807+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:35.749807+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:33:35.750313+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.750354+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:35.754708+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.755051+00:00", "trade", 13.645, 274.0]
["2026-09-09T19:33:35.755395+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.755435+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.755460+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:35.755524+00:00", "trade", 13.645, 500.0]
["2026-09-09T19:33:35.755586+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:35.755650+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:35.755741+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.755791+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.755956+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.756142+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.756187+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.756317+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:33:35.756473+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.756909+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.756909+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.759225+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:35.765516+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:33:35.779584+00:00", "trade", 13.645, 7.0]
["2026-09-09T19:33:35.785817+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:33:35.787160+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.930426+00:00", "trade", 13.648, 100.0]
["2026-09-09T19:33:35.932882+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:35.932946+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:33:35.932949+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.932952+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.932955+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.932955+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:33:35.932958+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.932958+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.932961+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.932961+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.932964+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.932964+00:00", "trade", 13.65, 140.0]
["2026-09-09T19:33:35.932967+00:00", "trade", 13.65, 780.0]
["2026-09-09T19:33:35.932985+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.932988+00:00", "trade", 13.65, 96.0]
["2026-09-09T19:33:35.932988+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.932991+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.932994+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.932998+00:00", "trade", 13.65, 20.0]
["2026-09-09T19:33:35.932998+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933003+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933003+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933003+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933010+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:33:35.933010+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933010+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933010+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933010+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933016+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:33:35.933016+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:33:35.933024+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933024+00:00", "trade", 13.65, 160.0]
["2026-09-09T19:33:35.933030+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:33:35.933030+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933030+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:33:35.933036+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:33:35.933036+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933040+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:33:35.933040+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:33:35.933045+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933045+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933045+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:33:35.933045+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933048+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933053+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933053+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933057+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:33:35.933057+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:33:35.933057+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:33:35.933057+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933061+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933061+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933067+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:33:35.933067+00:00", "trade", 13.65, 49.0]
["2026-09-09T19:33:35.933067+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933067+00:00", "trade", 13.65, 744.0]
["2026-09-09T19:33:35.933067+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933070+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933073+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:33:35.933073+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933075+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:33:35.933079+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:33:35.933079+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:33:35.933084+00:00", "trade", 13.65, 2720.0]
["2026-09-09T19:33:35.933084+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933084+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933088+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933088+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:33:35.933088+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933096+00:00", "trade", 13.65, 807.0]
["2026-09-09T19:33:35.933120+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933120+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:33:35.933124+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933131+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933131+00:00", "trade", 13.65, 2036.0]
["2026-09-09T19:33:35.933131+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933131+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933136+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933136+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:33:35.933136+00:00", "trade", 13.65, 800.0]
["2026-09-09T19:33:35.933143+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933143+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933143+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933143+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933153+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933168+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933168+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933178+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933186+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:33:35.933188+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933190+00:00", "trade", 13.65, 24.0]
["2026-09-09T19:33:35.933190+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933192+00:00", "trade", 13.65, 1807.0]
["2026-09-09T19:33:35.933193+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933201+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:33:35.933213+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933219+00:00", "trade", 13.65, 586.0]
["2026-09-09T19:33:35.933222+00:00", "trade", 13.65, 214.0]
["2026-09-09T19:33:35.933233+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933253+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933340+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933340+00:00", "trade", 13.65, 1000.0]
["2026-09-09T19:33:35.933354+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933354+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933355+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933357+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:33:35.933359+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933359+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933359+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933374+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933374+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933379+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933384+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933409+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933478+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933496+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933502+00:00", "trade", 13.65, 1100.0]
["2026-09-09T19:33:35.933508+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:33:35.933547+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933553+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933553+00:00", "trade", 13.65, 1100.0]
["2026-09-09T19:33:35.933554+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933571+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933574+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933574+00:00", "trade", 13.65, 54.0]
["2026-09-09T19:33:35.933596+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933596+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:33:35.933616+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933629+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:35.933640+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.933644+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.933646+00:00", "trade", 13.65, 86.0]
["2026-09-09T19:33:35.933694+00:00", "trade", 13.65, 146.0]
["2026-09-09T19:33:35.933719+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.933719+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.933744+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.933799+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.933799+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.933805+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.933850+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.933890+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.933895+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.933960+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.934241+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.934411+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.934426+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.934426+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.934436+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.934536+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.934546+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.934566+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.934584+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:33:35.934591+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:33:35.934591+00:00", "trade", 13.655, 1118.0]
["2026-09-09T19:33:35.934591+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.934594+00:00", "trade", 13.655, 3000.0]
["2026-09-09T19:33:35.934594+00:00", "trade", 13.65, 1179.0]
["2026-09-09T19:33:35.934598+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:33:35.934598+00:00", "trade", 13.65, 280.0]
["2026-09-09T19:33:35.934600+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:33:35.934600+00:00", "trade", 13.65, 120.0]
["2026-09-09T19:33:35.934606+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.934626+00:00", "trade", 13.655, 3.0]
["2026-09-09T19:33:35.934651+00:00", "trade", 13.655, 1.0]
["2026-09-09T19:33:35.934660+00:00", "trade", 13.655, 1.0]
["2026-09-09T19:33:35.934662+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.934747+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.934762+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.934807+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.934870+00:00", "trade", 13.655, 308.0]
["2026-09-09T19:33:35.934954+00:00", "trade", 13.655, 21.0]
["2026-09-09T19:33:35.934967+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.935035+00:00", "trade", 13.655, 1.0]
["2026-09-09T19:33:35.935117+00:00", "trade", 13.655, 6.0]
["2026-09-09T19:33:35.935233+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.935535+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:35.935697+00:00", "trade", 13.65, 112.0]
["2026-09-09T19:33:35.935896+00:00", "trade", 13.6471, 51.0]
["2026-09-09T19:33:35.935959+00:00", "trade", 13.65, 23.0]
["2026-09-09T19:33:35.935965+00:00", "trade", 13.6476, 50.0]
["2026-09-09T19:33:35.936135+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.936160+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.936245+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.936250+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.936471+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.936807+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.936842+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.937012+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.937101+00:00", "trade", 13.655, 4.0]
["2026-09-09T19:33:35.939588+00:00", "trade", 13.655, 2.0]
["2026-09-09T19:33:35.939624+00:00", "trade", 13.65, 262.0]
["2026-09-09T19:33:35.939907+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:33:35.939910+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:33:35.941468+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943431+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:33:35.943437+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943453+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:33:35.943453+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943523+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:33:35.943523+00:00", "trade", 13.66, 90.0]
["2026-09-09T19:33:35.943528+00:00", "trade", 13.66, 160.0]
["2026-09-09T19:33:35.943528+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:33:35.943531+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943534+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943534+00:00", "trade", 13.66, 9.0]
["2026-09-09T19:33:35.943534+00:00", "trade", 13.66, 60.0]
["2026-09-09T19:33:35.943537+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943537+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943543+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943543+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:33:35.943547+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943547+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:33:35.943549+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:33:35.943552+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943558+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943558+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:33:35.943558+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943558+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:33:35.943562+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:33:35.943562+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:33:35.943568+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:33:35.943568+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:33:35.943568+00:00", "trade", 13.66, 60.0]
["2026-09-09T19:33:35.943570+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943576+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:33:35.943576+00:00", "trade", 13.66, 180.0]
["2026-09-09T19:33:35.943576+00:00", "trade", 13.66, 60.0]
["2026-09-09T19:33:35.943580+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:33:35.943580+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943583+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943583+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943583+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943585+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:33:35.943585+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:33:35.943585+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943585+00:00", "trade", 13.66, 1189.0]
["2026-09-09T19:33:35.943588+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:33:35.943588+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:33:35.943591+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:33:35.943591+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943594+00:00", "trade", 13.66, 60.0]
["2026-09-09T19:33:35.943594+00:00", "trade", 13.66, 2844.0]
["2026-09-09T19:33:35.943594+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943597+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943597+00:00", "trade", 13.66, 2556.0]
["2026-09-09T19:33:35.943597+00:00", "trade", 13.66, 60.0]
["2026-09-09T19:33:35.943600+00:00", "trade", 13.66, 2184.0]
["2026-09-09T19:33:35.943603+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943603+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943607+00:00", "trade", 13.66, 3000.0]
["2026-09-09T19:33:35.943607+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:33:35.943612+00:00", "trade", 13.66, 211.0]
["2026-09-09T19:33:35.943669+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943669+00:00", "trade", 13.66, 716.0]
["2026-09-09T19:33:35.943674+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943675+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943675+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:33:35.943678+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:33:35.943678+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:33:35.943678+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943681+00:00", "trade", 13.66, 6.0]
["2026-09-09T19:33:35.943683+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943684+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.943688+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943688+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943703+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943708+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943713+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943718+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943728+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943798+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943798+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943803+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943803+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943829+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943873+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943919+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:35.943979+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:35.943979+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:35.944074+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:35.944104+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:35.944132+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.944132+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:35.944134+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.944174+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.944229+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.944244+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.944290+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.944320+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.944320+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.944335+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.944405+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.944425+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.944430+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.944535+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.944720+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.944720+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.944801+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.944801+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.944996+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.945110+00:00", "trade", 13.6522, 50.0]
["2026-09-09T19:33:35.945404+00:00", "trade", 13.665, 450.0]
["2026-09-09T19:33:35.945491+00:00", "trade", 13.665, 750.0]
["2026-09-09T19:33:35.945648+00:00", "trade", 13.65, 288.0]
["2026-09-09T19:33:35.945780+00:00", "trade", 13.645, 5.0]
["2026-09-09T19:33:35.945958+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.946414+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.946710+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.946941+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.947016+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.947051+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.947166+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.948169+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.949094+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:33:35.951111+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.960859+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.961350+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.965896+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.970998+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:35.975168+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:36.040574+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:36.065964+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:33:36.070054+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:33:36.070237+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:33:36.070300+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:36.070595+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:36.070600+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:36.070615+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:36.070640+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:36.070695+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:36.070775+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:36.070796+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:36.070806+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:36.070831+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:36.071582+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:36.072044+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:36.072154+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:36.095287+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:33:36.095339+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:36.096108+00:00", "trade", 13.665, 17.0]
["2026-09-09T19:33:36.100982+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:33:36.107601+00:00", "trade", 13.66, 85.0]
["2026-09-09T19:33:36.107604+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:33:36.107640+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:33:36.107646+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:36.107652+00:00", "trade", 13.66, 75.0]
["2026-09-09T19:33:36.107652+00:00", "trade", 13.66, 2.0]
["2026-09-09T19:33:36.107655+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:33:36.107668+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:36.107733+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:36.107733+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:36.107733+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:36.107753+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:36.107769+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:36.107769+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:36.107774+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:36.107784+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:36.107785+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:33:36.107819+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:36.107829+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:36.107834+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:36.107844+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:36.107849+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:36.107864+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:36.107867+00:00", "trade", 13.66, 11.0]
["2026-09-09T19:33:36.107867+00:00", "trade", 13.66, 54.0]
["2026-09-09T19:33:36.107869+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:33:36.107872+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:36.107872+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:36.107889+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:36.107899+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:36.107994+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:36.108020+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108020+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:33:36.108170+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108250+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108295+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108310+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108332+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:33:36.108350+00:00", "trade", 13.655, 1.0]
["2026-09-09T19:33:36.108365+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108425+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108460+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108460+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108505+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108560+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108560+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108596+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108651+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108666+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108666+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108691+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108706+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108706+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108846+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.108886+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.109162+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.109788+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.109979+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.110385+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.110405+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.118449+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.121897+00:00", "trade", 13.655, 10.0]
["2026-09-09T19:33:36.168007+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.208739+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.208909+00:00", "trade", 13.6462, 100.0]
["2026-09-09T19:33:36.209506+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.296929+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.400703+00:00", "trade", 13.655, 1200.0]
["2026-09-09T19:33:36.663240+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:33:36.663246+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:33:36.663637+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:33:36.664008+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.664088+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.664128+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.664128+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.664203+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.664288+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.664288+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.664288+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.664419+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.664529+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.664609+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.664609+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.664689+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.665005+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.667651+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.668127+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.688807+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:36.892962+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:37.309544+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:33:37.342764+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:33:37.569946+00:00", "trade", 13.6482, 13.0]
["2026-09-09T19:33:37.571049+00:00", "trade", 13.655, 2.0]
["2026-09-09T19:33:38.849349+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:38.911129+00:00", "trade", 13.655, 5250.0]
["2026-09-09T19:33:38.911697+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:38.911857+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:38.912053+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:38.912098+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:38.912168+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:38.912529+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:38.912619+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:38.912775+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:38.913256+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:38.916859+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:38.917421+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:38.917897+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:38.918739+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:38.919260+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.070194+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.070951+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.072229+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.118765+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.130969+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.397064+00:00", "trade", 13.6466, 1.0]
["2026-09-09T19:33:39.416924+00:00", "trade", 13.6466, 41.0]
["2026-09-09T19:33:39.421941+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.422668+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.424578+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.424959+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.668233+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.668904+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.669210+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.727564+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.727719+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.728406+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.728406+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.728917+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.894977+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.969810+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.970963+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.970963+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.971043+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:39.971444+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:40.001130+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:40.011550+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:40.012377+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:40.012537+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:40.649449+00:00", "trade", 13.6466, 1.0]
["2026-09-09T19:33:41.147064+00:00", "trade", 13.655, 6.0]
["2026-09-09T19:33:41.727429+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:41.727484+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:41.825103+00:00", "trade", 13.6498, 27.0]
["2026-09-09T19:33:42.387936+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:42.572421+00:00", "trade", 13.655, 5.0]
["2026-09-09T19:33:43.292815+00:00", "trade", 13.6501, 2.0]
["2026-09-09T19:33:43.554901+00:00", "trade", 13.655, 260.0]
["2026-09-09T19:33:43.554943+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:43.573482+00:00", "trade", 13.655, 2.0]
["2026-09-09T19:33:43.578634+00:00", "trade", 13.6579, 15.0]
["2026-09-09T19:33:43.607293+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:43.607296+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:43.607296+00:00", "trade", 13.65, 191.0]
["2026-09-09T19:33:43.607298+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:43.607413+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:43.607825+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:43.608225+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:43.609463+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:43.640026+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:43.642256+00:00", "trade", 13.6458, 1.0]
["2026-09-09T19:33:44.240280+00:00", "trade", 13.655, 500.0]
["2026-09-09T19:33:44.416368+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:44.623594+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:33:44.623597+00:00", "trade", 13.65, 172.0]
["2026-09-09T19:33:44.623597+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:44.623657+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:44.714849+00:00", "trade", 13.65, 6.0]
["2026-09-09T19:33:44.714969+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:44.715270+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:44.749877+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:44.762593+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:33:44.768126+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:44.768186+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:44.849710+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:45.168680+00:00", "trade", 13.655, 25.0]
["2026-09-09T19:33:45.296150+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:33:45.397320+00:00", "trade", 13.6458, 7.0]
["2026-09-09T19:33:45.472253+00:00", "trade", 13.6504, 7.0]
["2026-09-09T19:33:46.068638+00:00", "trade", 13.655, 50.0]
["2026-09-09T19:33:46.072514+00:00", "trade", 13.655, 115.0]
["2026-09-09T19:33:46.113357+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:46.114317+00:00", "trade", 13.65, 8.0]
["2026-09-09T19:33:46.114584+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:46.114841+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:46.115656+00:00", "trade", 13.65, 28.0]
["2026-09-09T19:33:46.115658+00:00", "trade", 13.65, 72.0]
["2026-09-09T19:33:46.115658+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:46.115718+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:46.115847+00:00", "trade", 13.65, 8.0]
["2026-09-09T19:33:46.137727+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:33:46.138362+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:46.159081+00:00", "trade", 13.65, 11.0]
["2026-09-09T19:33:46.236039+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:46.277711+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:33:46.615294+00:00", "trade", 13.65, 89.0]
["2026-09-09T19:33:46.615297+00:00", "trade", 13.65, 211.0]
["2026-09-09T19:33:46.615297+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:46.615889+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:46.615894+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:46.616084+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:46.616144+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:46.670935+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:46.783938+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:33:48.131566+00:00", "trade", 13.6459, 100.0]
["2026-09-09T19:33:49.052247+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:49.148887+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:49.148947+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:49.938356+00:00", "trade", 13.655, 1.0]
["2026-09-09T19:33:49.945877+00:00", "trade", 13.655, 9.0]
["2026-09-09T19:33:50.971951+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:50.972006+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:50.975855+00:00", "trade", 13.655, 6.0]
["2026-09-09T19:33:50.984561+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:50.984621+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:51.143047+00:00", "trade", 13.655, 63.0]
["2026-09-09T19:33:51.437449+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:52.120510+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:52.120585+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:52.403317+00:00", "trade", 13.6507, 37.0]
["2026-09-09T19:33:53.430255+00:00", "trade", 13.6482, 100.0]
["2026-09-09T19:33:54.206174+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:33:54.519249+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:54.519261+00:00", "trade", 13.65, 417.0]
["2026-09-09T19:33:54.519264+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:54.519264+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:54.519264+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:54.519284+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:54.519285+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:54.519288+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:33:54.519291+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:54.519294+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:54.519304+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:54.519309+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:54.519369+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:54.519374+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:54.519444+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:54.519454+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:54.519490+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:54.519490+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:33:54.519493+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:33:54.519495+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:54.519496+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:33:54.519496+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:33:54.519525+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:54.519580+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:54.519585+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:54.519640+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:54.519850+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:54.520051+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:54.520246+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:54.520412+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:54.520532+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:54.520732+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:54.523013+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:54.524010+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:54.553858+00:00", "trade", 13.645, 8600.0]
["2026-09-09T19:33:54.564840+00:00", "trade", 13.645, 46.0]
["2026-09-09T19:33:54.565243+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:33:54.571669+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:54.572867+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:54.590522+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:33:54.590576+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:33:54.591854+00:00", "trade", 13.6552, 50.0]
["2026-09-09T19:33:54.599561+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:33:54.599561+00:00", "trade", 13.645, 7.0]
["2026-09-09T19:33:54.629085+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:54.629090+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:54.632087+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:54.632970+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:54.634288+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:55.076149+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:55.112251+00:00", "trade", 13.6488, 100.0]
["2026-09-09T19:33:55.206757+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:33:55.208793+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:55.210393+00:00", "trade", 13.64, 52.0]
["2026-09-09T19:33:55.213914+00:00", "trade", 13.64, 21.0]
["2026-09-09T19:33:55.695044+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:33:55.696235+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:55.813935+00:00", "trade", 13.6505, 9.0]
["2026-09-09T19:33:55.961430+00:00", "trade", 13.645, 6.0]
["2026-09-09T19:33:56.002599+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:56.021179+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:57.477591+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:57.477591+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:33:57.807663+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:33:57.807665+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:33:57.808001+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:57.808242+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:57.808242+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:57.808277+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:57.808322+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:33:57.808322+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:00.011280+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:00.736564+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:34:00.737731+00:00", "trade", 13.645, 7.0]
["2026-09-09T19:34:00.765313+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:34:00.766480+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:34:00.766723+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:34:00.767544+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:00.767544+00:00", "trade", 13.64, 16.0]
["2026-09-09T19:34:00.767545+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:00.768092+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:00.768478+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:00.768621+00:00", "trade", 13.64, 1000.0]
["2026-09-09T19:34:00.768639+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:00.769124+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:00.769680+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:00.769890+00:00", "trade", 13.6547, 50.0]
["2026-09-09T19:34:00.772335+00:00", "trade", 13.64, 11.0]
["2026-09-09T19:34:00.826461+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:00.830625+00:00", "trade", 13.645, 6.0]
["2026-09-09T19:34:00.831212+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:00.831257+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:00.831713+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:00.848643+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:00.849099+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:00.989955+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:01.405895+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:34:01.406491+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:01.408471+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:01.419893+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:01.419933+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:01.515285+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:01.515726+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:01.629038+00:00", "trade", 13.6459, 6.0]
["2026-09-09T19:34:01.666074+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:34:01.966108+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:01.970779+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:01.978950+00:00", "trade", 13.6486, 29.0]
["2026-09-09T19:34:02.055902+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:02.060182+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:02.535027+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:03.919607+00:00", "trade", 13.6503, 1.0]
["2026-09-09T19:34:04.247541+00:00", "trade", 13.6499, 30.0]
["2026-09-09T19:34:04.349162+00:00", "trade", 13.645, 48.0]
["2026-09-09T19:34:04.756174+00:00", "trade", 13.64, 6.0]
["2026-09-09T19:34:04.757176+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:04.757221+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:04.757256+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:04.757261+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:04.757376+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:04.757497+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:04.757697+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:04.757938+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:04.757978+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:04.758178+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:04.759937+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:04.760258+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:04.769580+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:04.769661+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:04.770703+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:04.771144+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:04.790906+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:05.188760+00:00", "trade", 13.645, 5.0]
["2026-09-09T19:34:05.380358+00:00", "trade", 13.6491, 100.0]
["2026-09-09T19:34:05.716354+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:34:05.751246+00:00", "trade", 13.645, 738.0]
["2026-09-09T19:34:05.752915+00:00", "trade", 13.645, 17.0]
["2026-09-09T19:34:05.754142+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:05.754745+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:05.755903+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:05.867508+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:34:05.870500+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:05.886263+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:05.887065+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:05.887065+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:05.887506+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:05.898085+00:00", "trade", 13.646, 2.0]
["2026-09-09T19:34:05.946735+00:00", "trade", 13.653, 40.0]
["2026-09-09T19:34:05.961762+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:06.075328+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:06.082530+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:06.346675+00:00", "trade", 13.645, 2000.0]
["2026-09-09T19:34:06.386908+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:06.387016+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:06.387827+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:06.412727+00:00", "trade", 13.6491, 100.0]
["2026-09-09T19:34:06.686167+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:06.688808+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:07.319770+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:07.702773+00:00", "trade", 13.6505, 9.0]
["2026-09-09T19:34:07.746270+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:07.782962+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:08.020798+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:08.119513+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:08.120305+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:08.120741+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:08.294338+00:00", "trade", 13.6505, 100.0]
["2026-09-09T19:34:08.358571+00:00", "trade", 13.6486, 7.0]
["2026-09-09T19:34:08.359666+00:00", "trade", 13.645, 7.0]
["2026-09-09T19:34:08.410670+00:00", "trade", 13.645, 36.0]
["2026-09-09T19:34:08.430453+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:08.591070+00:00", "trade", 13.6401, 4.0]
["2026-09-09T19:34:09.020884+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:09.025003+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:09.328025+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:09.329222+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:09.330064+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:09.495839+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:09.879369+00:00", "trade", 13.6504, 29.0]
["2026-09-09T19:34:10.035010+00:00", "trade", 13.6488, 100.0]
["2026-09-09T19:34:10.253231+00:00", "trade", 13.6459, 2.0]
["2026-09-09T19:34:10.394964+00:00", "trade", 13.6505, 100.0]
["2026-09-09T19:34:10.799141+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:10.799192+00:00", "trade", 13.6401, 6000.0]
["2026-09-09T19:34:10.800053+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.800053+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.812802+00:00", "trade", 13.64, 15.0]
["2026-09-09T19:34:10.812866+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:34:10.812969+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.813545+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.813625+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.814228+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:34:10.814790+00:00", "trade", 13.64, 11.0]
["2026-09-09T19:34:10.815136+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:34:10.815219+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.815220+00:00", "trade", 13.64, 152.0]
["2026-09-09T19:34:10.815224+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:10.815753+00:00", "trade", 13.64, 1100.0]
["2026-09-09T19:34:10.815826+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.816748+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.816788+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.823830+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.827709+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.840314+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.840394+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.840900+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.842274+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.863972+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:34:10.864562+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.879865+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:10.879888+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.880369+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.880369+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.880730+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.880730+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.882164+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.927086+00:00", "trade", 13.64, 6.0]
["2026-09-09T19:34:10.927777+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:10.957553+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:11.026933+00:00", "trade", 13.6518, 21.0]
["2026-09-09T19:34:11.028296+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:11.294053+00:00", "trade", 13.6505, 300.0]
["2026-09-09T19:34:11.437671+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:11.438508+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:11.498645+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:34:11.943611+00:00", "trade", 13.64, 230.0]
["2026-09-09T19:34:11.943635+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:11.944076+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:11.944116+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:11.944472+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:11.944748+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:12.028431+00:00", "trade", 13.649, 100.0]
["2026-09-09T19:34:12.082890+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:34:12.083558+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:12.083879+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:12.083879+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:12.084360+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:12.085483+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:12.089115+00:00", "trade", 13.649, 100.0]
["2026-09-09T19:34:12.090164+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:12.170189+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:12.174189+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:12.190673+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:13.183676+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:13.183716+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:13.184794+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:13.277745+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:13.278828+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:13.415699+00:00", "trade", 13.645, 75.0]
["2026-09-09T19:34:13.415839+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:13.416616+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:13.416616+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:13.416681+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:13.417468+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:13.420545+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:13.624058+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:14.174715+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:14.180238+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:14.321605+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:14.760349+00:00", "trade", 13.6458, 166.0]
["2026-09-09T19:34:15.003828+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:15.004309+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:15.480022+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:15.480463+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:15.531920+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:15.577133+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:15.737317+00:00", "trade", 13.6458, 92.0]
["2026-09-09T19:34:15.738412+00:00", "trade", 13.645, 6.0]
["2026-09-09T19:34:15.738507+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:15.738926+00:00", "trade", 13.645, 15.0]
["2026-09-09T19:34:15.764554+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:15.764559+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:15.969136+00:00", "trade", 13.645, 6.0]
["2026-09-09T19:34:15.969727+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:15.969727+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:15.970263+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:15.970263+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:15.972825+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:15.977826+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:16.157585+00:00", "trade", 13.64, 74.0]
["2026-09-09T19:34:16.157589+00:00", "trade", 13.64, 5.0]
["2026-09-09T19:34:16.157591+00:00", "trade", 13.64, 20.0]
["2026-09-09T19:34:16.158126+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:16.158156+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:16.182373+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:16.268474+00:00", "trade", 13.645, 99.0]
["2026-09-09T19:34:16.653442+00:00", "trade", 13.6491, 100.0]
["2026-09-09T19:34:16.655003+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:16.939693+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:34:16.992081+00:00", "trade", 13.6401, 99.0]
["2026-09-09T19:34:17.102298+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:17.718739+00:00", "trade", 13.64, 99.0]
["2026-09-09T19:34:17.788466+00:00", "trade", 13.6401, 99.0]
["2026-09-09T19:34:17.903709+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:34:17.912701+00:00", "trade", 13.6401, 1.0]
["2026-09-09T19:34:18.371921+00:00", "trade", 13.645, 7.0]
["2026-09-09T19:34:18.494273+00:00", "trade", 13.6505, 100.0]
["2026-09-09T19:34:18.497942+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:18.497944+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:18.497945+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:18.498026+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:34:18.498041+00:00", "trade", 13.64, 332.0]
["2026-09-09T19:34:18.498044+00:00", "trade", 13.64, 900.0]
["2026-09-09T19:34:18.498045+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:18.498047+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:18.498051+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:34:18.498051+00:00", "trade", 13.64, 15.0]
["2026-09-09T19:34:18.498311+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:18.498315+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:34:18.498318+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:18.498320+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:34:18.498421+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:18.498441+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:18.498461+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:18.498466+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:18.498495+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:18.498496+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.498499+00:00", "trade", 13.64, 11.0]
["2026-09-09T19:34:18.498501+00:00", "trade", 13.64, 53.0]
["2026-09-09T19:34:18.498501+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:34:18.498506+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.498582+00:00", "trade", 13.635, 2000.0]
["2026-09-09T19:34:18.498591+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.498624+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:34:18.498627+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.498780+00:00", "trade", 13.635, 1048.0]
["2026-09-09T19:34:18.498807+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.499007+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.499082+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.499168+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.499203+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.499283+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.499323+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.499323+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.499403+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.499443+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.499483+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.499553+00:00", "trade", 13.64, 1000.0]
["2026-09-09T19:34:18.499884+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.499941+00:00", "trade", 13.64, 1000.0]
["2026-09-09T19:34:18.500205+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.501207+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.501924+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.511811+00:00", "trade", 13.635, 12.0]
["2026-09-09T19:34:18.512072+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:34:18.512241+00:00", "trade", 13.635, 50.0]
["2026-09-09T19:34:18.513022+00:00", "trade", 13.635, 25.0]
["2026-09-09T19:34:18.513531+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:34:18.513573+00:00", "trade", 13.63, 99.0]
["2026-09-09T19:34:18.513798+00:00", "trade", 13.635, 25.0]
["2026-09-09T19:34:18.513831+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:34:18.514369+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.514374+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.514444+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.514444+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.514449+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.514479+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.514479+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.514489+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.514604+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.514679+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.514725+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.515090+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.515702+00:00", "trade", 13.635, 2236.0]
["2026-09-09T19:34:18.515892+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.515967+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.516408+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.521545+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:34:18.544776+00:00", "trade", 13.635, 236.0]
["2026-09-09T19:34:18.544778+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:34:18.544781+00:00", "trade", 13.635, 39.0]
["2026-09-09T19:34:18.544856+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.544856+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.544861+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.544926+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.545698+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.545778+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.545819+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.545819+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.545824+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.545897+00:00", "trade", 13.64, 11.0]
["2026-09-09T19:34:18.546174+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.546661+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.547222+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.551258+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:34:18.552304+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.553823+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.576431+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.600368+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:34:18.600377+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:34:18.600470+00:00", "trade", 13.635, 68.0]
["2026-09-09T19:34:18.600474+00:00", "trade", 13.635, 32.0]
["2026-09-09T19:34:18.601000+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.602612+00:00", "trade", 13.63, 66.0]
["2026-09-09T19:34:18.603200+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.609074+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:34:18.609077+00:00", "trade", 13.635, 800.0]
["2026-09-09T19:34:18.634596+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:34:18.635206+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.711188+00:00", "trade", 13.635, 68.0]
["2026-09-09T19:34:18.711191+00:00", "trade", 13.635, 932.0]
["2026-09-09T19:34:18.764614+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.765090+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.765572+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:18.991584+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:34:19.036105+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:34:19.077594+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:19.163014+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:34:19.366929+00:00", "trade", 13.635, 8.0]
["2026-09-09T19:34:19.626250+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:19.671009+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:34:20.561910+00:00", "trade", 13.6503, 100.0]
["2026-09-09T19:34:20.823795+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:21.095607+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:21.098973+00:00", "trade", 13.64, 6.0]
["2026-09-09T19:34:21.099607+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:21.099607+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:21.099652+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:21.100048+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:21.107972+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:21.108854+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:21.177793+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:21.252582+00:00", "trade", 13.6505, 11.0]
["2026-09-09T19:34:21.257412+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:21.298125+00:00", "trade", 13.6371, 9100.0]
["2026-09-09T19:34:21.301797+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:34:21.307258+00:00", "trade", 13.635, 398.0]
["2026-09-09T19:34:21.312394+00:00", "trade", 13.635, 40.0]
["2026-09-09T19:34:21.321722+00:00", "trade", 13.635, 40.0]
["2026-09-09T19:34:21.325608+00:00", "trade", 13.6503, 300.0]
["2026-09-09T19:34:21.376525+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:34:21.376588+00:00", "trade", 13.635, 38.0]
["2026-09-09T19:34:21.391311+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:34:21.391389+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:34:21.512057+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:34:21.997737+00:00", "trade", 13.649, 2200.0]
["2026-09-09T19:34:22.010109+00:00", "trade", 13.649, 300.0]
["2026-09-09T19:34:22.103270+00:00", "trade", 13.635, 3184.0]
["2026-09-09T19:34:22.104359+00:00", "trade", 13.635, 6.0]
["2026-09-09T19:34:22.161913+00:00", "trade", 13.635, 2000.0]
["2026-09-09T19:34:22.238953+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:34:22.239020+00:00", "trade", 13.635, 38.0]
["2026-09-09T19:34:23.152357+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:23.763209+00:00", "trade", 13.6502, 1000.0]
["2026-09-09T19:34:23.841903+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:23.897632+00:00", "trade", 13.6335, 900.0]
["2026-09-09T19:34:23.997247+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:34:24.102026+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:34:24.140587+00:00", "trade", 13.635, 9000.0]
["2026-09-09T19:34:24.141877+00:00", "trade", 13.6376, 57.0]
["2026-09-09T19:34:24.141946+00:00", "trade", 13.6373, 54.0]
["2026-09-09T19:34:24.142009+00:00", "trade", 13.6371, 53.0]
["2026-09-09T19:34:24.167040+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:34:24.231586+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:25.539074+00:00", "trade", 13.6303, 23.0]
["2026-09-09T19:34:25.851773+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:34:25.851773+00:00", "trade", 13.64, 4.0]
["2026-09-09T19:34:25.852393+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:25.852398+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:25.852674+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:26.005207+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:26.105276+00:00", "trade", 13.6462, 200.0]
["2026-09-09T19:34:26.133862+00:00", "trade", 13.6501, 100.0]
["2026-09-09T19:34:26.192520+00:00", "trade", 13.649, 100.0]
["2026-09-09T19:34:27.090463+00:00", "trade", 13.6498, 800.0]
["2026-09-09T19:34:27.123163+00:00", "trade", 13.6498, 100.0]
["2026-09-09T19:34:28.065871+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:34:28.183196+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183196+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:34:28.183201+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183240+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:34:28.183247+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:34:28.183247+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183250+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:34:28.183253+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183253+00:00", "trade", 13.64, 24.0]
["2026-09-09T19:34:28.183259+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183259+00:00", "trade", 13.64, 900.0]
["2026-09-09T19:34:28.183259+00:00", "trade", 13.64, 26.0]
["2026-09-09T19:34:28.183261+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:34:28.183265+00:00", "trade", 13.64, 1900.0]
["2026-09-09T19:34:28.183271+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:34:28.183271+00:00", "trade", 13.64, 4.0]
["2026-09-09T19:34:28.183277+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:34:28.183277+00:00", "trade", 13.64, 194.0]
["2026-09-09T19:34:28.183279+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183282+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:34:28.183289+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:34:28.183289+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183289+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:34:28.183289+00:00", "trade", 13.64, 1400.0]
["2026-09-09T19:34:28.183289+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:34:28.183291+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:34:28.183330+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:34:28.183342+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:34:28.183378+00:00", "trade", 13.64, 73.0]
["2026-09-09T19:34:28.183381+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183390+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:34:28.183411+00:00", "trade", 13.64, 1596.0]
["2026-09-09T19:34:28.183411+00:00", "trade", 13.64, 404.0]
["2026-09-09T19:34:28.183424+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:34:28.183424+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183424+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:34:28.183446+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:34:28.183446+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183452+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183452+00:00", "trade", 13.64, 900.0]
["2026-09-09T19:34:28.183457+00:00", "trade", 13.64, 98.0]
["2026-09-09T19:34:28.183463+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183469+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183469+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:34:28.183472+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183475+00:00", "trade", 13.64, 1000.0]
["2026-09-09T19:34:28.183478+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183478+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183485+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:34:28.183485+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183490+00:00", "trade", 13.64, 88.0]
["2026-09-09T19:34:28.183490+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:34:28.183490+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183493+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:34:28.183496+00:00", "trade", 13.64, 183.0]
["2026-09-09T19:34:28.183496+00:00", "trade", 13.64, 251.0]
["2026-09-09T19:34:28.183502+00:00", "trade", 13.64, 37.0]
["2026-09-09T19:34:28.183502+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183502+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183505+00:00", "trade", 13.64, 1000.0]
["2026-09-09T19:34:28.183508+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183512+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:34:28.183512+00:00", "trade", 13.64, 900.0]
["2026-09-09T19:34:28.183517+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183517+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183517+00:00", "trade", 13.64, 210.0]
["2026-09-09T19:34:28.183517+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:34:28.183520+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:34:28.183529+00:00", "trade", 13.64, 98.0]
["2026-09-09T19:34:28.183533+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183536+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:34:28.183589+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183608+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:34:28.183610+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183664+00:00", "trade", 13.64, 96.0]
["2026-09-09T19:34:28.183764+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183778+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:28.183778+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:28.183785+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183806+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:34:28.183807+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:28.183811+00:00", "trade", 13.64, 87.0]
["2026-09-09T19:34:28.183813+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:28.183833+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:28.183863+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183878+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:34:28.183878+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:34:28.183878+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.183878+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:28.183953+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.183968+00:00", "trade", 13.64, 182.0]
["2026-09-09T19:34:28.183992+00:00", "trade", 13.64, 60.0]
["2026-09-09T19:34:28.184019+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:28.184019+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:28.184019+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184023+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184067+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:34:28.184098+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184112+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:28.184149+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184163+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184168+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184213+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184228+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184294+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184299+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184308+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:34:28.184314+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184349+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184349+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184354+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184409+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184467+00:00", "trade", 13.645, 74.0]
["2026-09-09T19:34:28.184467+00:00", "trade", 13.645, 74.0]
["2026-09-09T19:34:28.184476+00:00", "trade", 13.645, 74.0]
["2026-09-09T19:34:28.184494+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184514+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184514+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184624+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184659+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184674+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184700+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.184790+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.185472+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.185832+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.185837+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.185865+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:34:28.185953+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.186073+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.186098+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.186640+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.186724+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.188113+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.188123+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.188148+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.188664+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.189170+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.189200+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.189220+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.189777+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.189962+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.192247+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:28.192283+00:00", "trade", 13.645, 177.0]
["2026-09-09T19:34:28.196237+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.202071+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:28.202104+00:00", "trade", 13.645, 30.0]
["2026-09-09T19:34:28.202116+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.202772+00:00", "trade", 13.645, 175.0]
["2026-09-09T19:34:28.203000+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:28.203740+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:28.206473+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:28.222204+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.224811+00:00", "trade", 13.645, 25.0]
["2026-09-09T19:34:28.252447+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:28.252447+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:28.263143+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:28.305352+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.305833+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.306149+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.306590+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.307031+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.413419+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:28.562596+00:00", "trade", 13.645, 870.0]
["2026-09-09T19:34:29.037108+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:29.039597+00:00", "trade", 13.6454, 100.0]
["2026-09-09T19:34:29.096054+00:00", "trade", 13.65, 5.0]
["2026-09-09T19:34:29.184078+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:30.011303+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:30.306413+00:00", "trade", 13.6498, 20.0]
["2026-09-09T19:34:30.410293+00:00", "trade", 13.6498, 31.0]
["2026-09-09T19:34:30.866139+00:00", "trade", 13.645, 6.0]
["2026-09-09T19:34:30.943967+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:30.944448+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:30.992848+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:34:31.202053+00:00", "trade", 13.6427, 300.0]
["2026-09-09T19:34:31.297828+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:31.316809+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:31.961860+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:31.962060+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:32.021116+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:33.356624+00:00", "trade", 13.645, 9000.0]
["2026-09-09T19:34:33.357728+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:33.357749+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:34:33.357821+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:34:33.359586+00:00", "trade", 13.645, 174.0]
["2026-09-09T19:34:33.988563+00:00", "trade", 13.645, 12.0]
["2026-09-09T19:34:33.999678+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:34.012614+00:00", "trade", 13.6499, 10.0]
["2026-09-09T19:34:34.102459+00:00", "trade", 13.6501, 24.0]
["2026-09-09T19:34:34.312693+00:00", "trade", 13.6499, 200.0]
["2026-09-09T19:34:34.340275+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:35.466283+00:00", "trade", 13.6442, 15.0]
["2026-09-09T19:34:35.474881+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:35.922027+00:00", "trade", 13.645, 6.0]
["2026-09-09T19:34:36.418557+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:36.419509+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:36.478364+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:36.718881+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:37.733922+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:37.733942+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:37.734524+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:37.959610+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:38.152504+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:38.340293+00:00", "trade", 13.645, 39.0]
["2026-09-09T19:34:38.843796+00:00", "trade", 13.6435, 5.0]
["2026-09-09T19:34:39.113544+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:39.113547+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:39.113550+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:39.113550+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:39.113553+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:34:39.113553+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:39.113881+00:00", "trade", 13.64, 11.0]
["2026-09-09T19:34:39.113890+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:39.113890+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:34:39.113896+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:34:39.114157+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.114177+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.114428+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.114463+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.114508+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.114543+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.114824+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.114869+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.116317+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.116548+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.141111+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.204535+00:00", "trade", 13.645, 900.0]
["2026-09-09T19:34:39.204588+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.204653+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.204658+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.204668+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.205455+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.205460+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.205535+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.205936+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.209735+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.209775+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.227823+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.227943+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.228264+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.228740+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.230103+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:39.259986+00:00", "trade", 13.64, 43.0]
["2026-09-09T19:34:39.633153+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:40.128156+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:40.128592+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:40.243757+00:00", "trade", 13.6435, 52.0]
["2026-09-09T19:34:41.166148+00:00", "trade", 13.645, 6.0]
["2026-09-09T19:34:41.175100+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:34:41.592163+00:00", "trade", 13.6502, 100.0]
["2026-09-09T19:34:42.209189+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.209670+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.216351+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.314612+00:00", "trade", 13.645, 417.0]
["2026-09-09T19:34:42.314678+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:34:42.314777+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:34:42.315279+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:34:42.315850+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:34:42.315884+00:00", "trade", 13.645, 8.0]
["2026-09-09T19:34:42.317421+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.322451+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:34:42.322869+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.323005+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:34:42.323062+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:34:42.323101+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:34:42.323152+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:34:42.323236+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:34:42.323251+00:00", "trade", 13.6475, 1000.0]
["2026-09-09T19:34:42.323269+00:00", "trade", 13.65, 1117.0]
["2026-09-09T19:34:42.323323+00:00", "trade", 13.6475, 83.0]
["2026-09-09T19:34:42.323329+00:00", "trade", 13.65, 800.0]
["2026-09-09T19:34:42.323347+00:00", "trade", 13.65, 9.0]
["2026-09-09T19:34:42.323432+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:34:42.323516+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:34:42.323522+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:34:42.323706+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.323746+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.323759+00:00", "trade", 13.65, 1117.0]
["2026-09-09T19:34:42.323786+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:34:42.323850+00:00", "trade", 13.65, 177.0]
["2026-09-09T19:34:42.323910+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:34:42.323940+00:00", "trade", 13.65, 404.0]
["2026-09-09T19:34:42.323997+00:00", "trade", 13.65, 33.0]
["2026-09-09T19:34:42.324054+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:34:42.324135+00:00", "trade", 13.65, 486.0]
["2026-09-09T19:34:42.324187+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.324289+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:34:42.324364+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:34:42.324421+00:00", "trade", 13.645, 1000.0]
["2026-09-09T19:34:42.324442+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:34:42.325029+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.325419+00:00", "trade", 13.6437, 50.0]
["2026-09-09T19:34:42.325494+00:00", "trade", 13.6437, 50.0]
["2026-09-09T19:34:42.325549+00:00", "trade", 13.6437, 50.0]
["2026-09-09T19:34:42.326661+00:00", "trade", 13.645, 550.0]
["2026-09-09T19:34:42.327245+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:42.327248+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:42.327254+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:34:42.327257+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:42.327446+00:00", "trade", 13.645, 550.0]
["2026-09-09T19:34:42.327537+00:00", "trade", 13.64, 11.0]
["2026-09-09T19:34:42.327627+00:00", "trade", 13.65, 404.0]
["2026-09-09T19:34:42.327675+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:34:42.327735+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:34:42.328067+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.328112+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.328112+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.328152+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.328152+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.328152+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.328232+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.328232+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.328548+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.328628+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.328668+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.328820+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:34:42.331259+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:34:42.332408+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:34:42.334606+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:34:42.337785+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:42.338011+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:34:42.338014+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:42.338016+00:00", "trade", 13.64, 1100.0]
["2026-09-09T19:34:42.338016+00:00", "trade", 13.64, 6.0]
["2026-09-09T19:34:42.338036+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:42.338037+00:00", "trade", 13.64, 1000.0]
["2026-09-09T19:34:42.338045+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:42.338060+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:42.338071+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:42.338089+00:00", "trade", 13.64, 5.0]
["2026-09-09T19:34:42.338092+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:34:42.338095+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:42.338098+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:34:42.338098+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:34:42.338098+00:00", "trade", 13.64, 71.0]
["2026-09-09T19:34:42.338100+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:42.338100+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:42.338101+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:34:42.338103+00:00", "trade", 13.64, 1000.0]
["2026-09-09T19:34:42.338116+00:00", "trade", 13.64, 407.0]
["2026-09-09T19:34:42.338116+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:34:42.338116+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:42.338122+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:34:42.338122+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:34:42.338128+00:00", "trade", 13.64, 1000.0]
["2026-09-09T19:34:42.338131+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:42.338166+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:42.338194+00:00", "trade", 13.64, 1000.0]
["2026-09-09T19:34:42.338196+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:42.338366+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:42.338376+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:42.338386+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:42.338391+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:42.338421+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.338425+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:34:42.338639+00:00", "trade", 13.64, 98.0]
["2026-09-09T19:34:42.338782+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.339028+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.339073+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.339087+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:34:42.339088+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.339353+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.339363+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.340231+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.340827+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.340832+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.341063+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.343994+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.347438+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:34:42.348861+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.352896+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:34:42.371895+00:00", "trade", 13.65, 1300.0]
["2026-09-09T19:34:42.372614+00:00", "trade", 13.635, 119.0]
["2026-09-09T19:34:42.372963+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.386459+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:34:42.386459+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:34:42.386462+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:34:42.386462+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:34:42.386465+00:00", "trade", 13.635, 800.0]
["2026-09-09T19:34:42.386480+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:34:42.386480+00:00", "trade", 13.635, 800.0]
["2026-09-09T19:34:42.386886+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:34:42.387003+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:34:42.387328+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.387523+00:00", "trade", 13.6375, 1000.0]
["2026-09-09T19:34:42.387613+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:34:42.387815+00:00", "trade", 13.64, 1900.0]
["2026-09-09T19:34:42.388212+00:00", "trade", 13.64, 353.0]
["2026-09-09T19:34:42.388731+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.389052+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.392590+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:34:42.393146+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:34:42.393679+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:34:42.412507+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:34:42.434408+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:34:42.435462+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.435502+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.435828+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.435983+00:00", "trade", 13.64, 1800.0]
["2026-09-09T19:34:42.435983+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.436184+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.436460+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.436465+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.436505+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.436540+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.437011+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.437146+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.438384+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.439467+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.439988+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.439988+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.440464+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:42.502767+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:43.116966+00:00", "trade", 13.635, 828.0]
["2026-09-09T19:34:43.446030+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:34:43.447115+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:43.931076+00:00", "trade", 13.6372, 6000.0]
["2026-09-09T19:34:43.956955+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:34:43.958001+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:44.433803+00:00", "trade", 13.6496, 100.0]
["2026-09-09T19:34:45.687923+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:45.688344+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:45.688720+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:45.711610+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:46.055523+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:46.055523+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:46.482324+00:00", "trade", 13.6497, 100.0]
["2026-09-09T19:34:46.521953+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:46.521953+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:46.536428+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:46.536458+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:46.775576+00:00", "trade", 13.635, 9000.0]
["2026-09-09T19:34:46.940831+00:00", "trade", 13.6375, 9000.0]
["2026-09-09T19:34:46.942121+00:00", "trade", 13.6385, 57.0]
["2026-09-09T19:34:46.942187+00:00", "trade", 13.6385, 57.0]
["2026-09-09T19:34:46.942254+00:00", "trade", 13.6385, 57.0]
["2026-09-09T19:34:46.962853+00:00", "trade", 13.635, 9000.0]
["2026-09-09T19:34:47.041244+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:47.041720+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:47.102234+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:34:47.195691+00:00", "trade", 13.6493, 10.0]
["2026-09-09T19:34:47.311794+00:00", "trade", 13.6398, 1.0]
["2026-09-09T19:34:47.331145+00:00", "trade", 13.6399, 42.0]
["2026-09-09T19:34:47.342942+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:47.342942+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:47.343458+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:47.351783+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:47.555109+00:00", "trade", 13.63, 6.0]
["2026-09-09T19:34:47.555132+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:47.556170+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:47.558330+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:47.630913+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:47.779962+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.114894+00:00", "trade", 13.6371, 9000.0]
["2026-09-09T19:34:48.116273+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.316169+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.319363+00:00", "trade", 13.64, 5.0]
["2026-09-09T19:34:48.320298+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.335190+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:34:48.336176+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.336176+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.336211+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.336256+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.336261+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.336702+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.399001+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.399482+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.403774+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:34:48.407737+00:00", "trade", 13.6501, 20.0]
["2026-09-09T19:34:48.418883+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.520196+00:00", "trade", 13.6501, 43.0]
["2026-09-09T19:34:48.569136+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.648525+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.785200+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.785250+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.846575+00:00", "trade", 13.6387, 9000.0]
["2026-09-09T19:34:48.847909+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.875239+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.875314+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.876156+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.876838+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:48.899888+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:49.156487+00:00", "trade", 13.6399, 300.0]
["2026-09-09T19:34:49.822659+00:00", "trade", 13.6493, 12.0]
["2026-09-09T19:34:50.026039+00:00", "trade", 13.635, 11.0]
["2026-09-09T19:34:50.039824+00:00", "trade", 13.635, 9000.0]
["2026-09-09T19:34:50.040834+00:00", "trade", 13.6402, 14.0]
["2026-09-09T19:34:50.134165+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:34:50.645847+00:00", "trade", 13.635, 20.0]
["2026-09-09T19:34:50.773817+00:00", "trade", 13.6492, 100.0]
["2026-09-09T19:34:51.017499+00:00", "trade", 13.6395, 100.0]
["2026-09-09T19:34:51.094091+00:00", "trade", 13.6395, 100.0]
["2026-09-09T19:34:51.179690+00:00", "trade", 13.6395, 100.0]
["2026-09-09T19:34:51.246957+00:00", "trade", 13.6395, 100.0]
["2026-09-09T19:34:51.328090+00:00", "trade", 13.6395, 100.0]
["2026-09-09T19:34:51.400199+00:00", "trade", 13.6395, 100.0]
["2026-09-09T19:34:51.636799+00:00", "trade", 13.6429, 2.0]
["2026-09-09T19:34:52.762432+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:34:52.766161+00:00", "trade", 13.63, 1200.0]
["2026-09-09T19:34:52.780228+00:00", "trade", 13.63, 261.0]
["2026-09-09T19:34:52.978856+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:53.000618+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:53.049652+00:00", "trade", 13.635, 24.0]
["2026-09-09T19:34:54.472434+00:00", "trade", 13.6325, 500.0]
["2026-09-09T19:34:54.476075+00:00", "trade", 13.64, 72.0]
["2026-09-09T19:34:54.476085+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:54.476656+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:54.476736+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:54.478139+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:54.482299+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:54.482981+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:54.764596+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:54.764912+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:55.015112+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:55.028680+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:55.243271+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:55.323812+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:55.346611+00:00", "trade", 13.6491, 6.0]
["2026-09-09T19:34:55.509822+00:00", "trade", 13.65, 20.0]
["2026-09-09T19:34:55.613921+00:00", "trade", 13.6314, 120.0]
["2026-09-09T19:34:55.873099+00:00", "trade", 13.6491, 100.0]
["2026-09-09T19:34:55.877520+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:56.094471+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:56.108199+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:56.316735+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:56.317056+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:56.317887+00:00", "trade", 13.635, 7000.0]
["2026-09-09T19:34:56.356911+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:56.357387+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:56.403230+00:00", "trade", 13.6428, 7.0]
["2026-09-09T19:34:56.798893+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:56.920912+00:00", "trade", 13.64, 104.0]
["2026-09-09T19:34:56.920921+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:56.920921+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:34:56.920973+00:00", "trade", 13.64, 4.0]
["2026-09-09T19:34:56.920979+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:34:56.920982+00:00", "trade", 13.64, 96.0]
["2026-09-09T19:34:56.920982+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:34:56.920985+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:34:56.920988+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:56.920991+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:34:56.920991+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:34:56.920994+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:34:56.921099+00:00", "trade", 13.64, 63.0]
["2026-09-09T19:34:56.921099+00:00", "trade", 13.64, 11.0]
["2026-09-09T19:34:56.921105+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:34:56.921105+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:56.921109+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:56.921114+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:56.921114+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:34:56.921114+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:34:56.921150+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:56.921150+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:34:56.921154+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:34:56.921157+00:00", "trade", 13.64, 611.0]
["2026-09-09T19:34:56.921175+00:00", "trade", 13.64, 71.0]
["2026-09-09T19:34:56.921175+00:00", "trade", 13.64, 142.0]
["2026-09-09T19:34:56.921181+00:00", "trade", 13.64, 88.0]
["2026-09-09T19:34:56.921181+00:00", "trade", 13.64, 218.0]
["2026-09-09T19:34:56.921183+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:34:56.921190+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:34:56.921190+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:34:56.921190+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:56.921195+00:00", "trade", 13.64, 5900.0]
["2026-09-09T19:34:56.921195+00:00", "trade", 13.64, 81.0]
["2026-09-09T19:34:56.921195+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:34:56.921216+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:34:56.921255+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:34:56.921259+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:56.921306+00:00", "trade", 13.64, 8.0]
["2026-09-09T19:34:56.921395+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:56.921406+00:00", "trade", 13.64, 89.0]
["2026-09-09T19:34:56.921410+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:56.921412+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:56.921415+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:56.921415+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:56.921435+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:56.921485+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:56.921505+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:56.921545+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:34:56.921565+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.921580+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.921710+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.921818+00:00", "trade", 13.64, 616.0]
["2026-09-09T19:34:56.921830+00:00", "trade", 13.63, 35.0]
["2026-09-09T19:34:56.921852+00:00", "trade", 13.64, 24.0]
["2026-09-09T19:34:56.921856+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.921878+00:00", "trade", 13.64, 60.0]
["2026-09-09T19:34:56.921961+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.921966+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.921971+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.921991+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.921991+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.922011+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.922011+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.922061+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.922096+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.922136+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.922136+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.922171+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.922176+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.922216+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.922252+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.922287+00:00", "trade", 13.645, 247.0]
["2026-09-09T19:34:56.922292+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.922299+00:00", "trade", 13.645, 247.0]
["2026-09-09T19:34:56.922413+00:00", "trade", 13.6363, 50.0]
["2026-09-09T19:34:56.922449+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:34:56.922461+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:56.922461+00:00", "trade", 13.64, 82.0]
["2026-09-09T19:34:56.922476+00:00", "trade", 13.6363, 50.0]
["2026-09-09T19:34:56.922518+00:00", "trade", 13.64, 3.0]
["2026-09-09T19:34:56.922527+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.922536+00:00", "trade", 13.6363, 50.0]
["2026-09-09T19:34:56.922572+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.922693+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.922698+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.922698+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.922773+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.922969+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:34:56.922969+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:34:56.922972+00:00", "trade", 13.64, 3200.0]
["2026-09-09T19:34:56.922981+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:34:56.922984+00:00", "trade", 13.64, 715.0]
["2026-09-09T19:34:56.923013+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.923134+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.923259+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.923535+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.923575+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.923770+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.923944+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:34:56.924016+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.925344+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.926893+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.927324+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.932621+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.933418+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.935446+00:00", "trade", 13.645, 247.0]
["2026-09-09T19:34:56.939362+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.955065+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.955706+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.956062+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.958667+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:34:56.959265+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.959666+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.959706+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.960387+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.962828+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.965289+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:56.965674+00:00", "trade", 13.645, 347.0]
["2026-09-09T19:34:56.966667+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:57.015668+00:00", "trade", 13.645, 156.0]
["2026-09-09T19:34:57.015804+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:57.016245+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:57.016280+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:57.044933+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:57.063618+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:57.506522+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:57.614239+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:58.468955+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:34:58.753603+00:00", "trade", 13.65, 9000.0]
["2026-09-09T19:34:58.923078+00:00", "trade", 13.65, 9000.0]
["2026-09-09T19:34:58.936180+00:00", "trade", 13.6398, 28.0]
["2026-09-09T19:34:59.082731+00:00", "trade", 13.643, 9000.0]
["2026-09-09T19:34:59.671670+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:59.672374+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:59.672377+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:59.672377+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:34:59.672798+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:34:59.673060+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:34:59.673545+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:59.674061+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:59.674467+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:59.674792+00:00", "trade", 13.6402, 643.0]
["2026-09-09T19:34:59.674837+00:00", "trade", 13.64, 69.0]
["2026-09-09T19:34:59.674849+00:00", "trade", 13.64, 31.0]
["2026-09-09T19:34:59.674858+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:34:59.675023+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:34:59.675109+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:59.675389+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:59.675389+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:59.675459+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:59.675459+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:59.675905+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:59.675946+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:59.675962+00:00", "trade", 13.6402, 7457.0]
["2026-09-09T19:34:59.676106+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:59.676346+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:59.677249+00:00", "trade", 13.644, 55.0]
["2026-09-09T19:34:59.677312+00:00", "trade", 13.644, 55.0]
["2026-09-09T19:34:59.677372+00:00", "trade", 13.644, 55.0]
["2026-09-09T19:34:59.678186+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:59.699557+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:34:59.699993+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:35:00.011329+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:35:00.027102+00:00", "trade", 13.64, 84.0]
["2026-09-09T19:35:00.027102+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:35:00.027105+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:35:00.027105+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:35:00.027116+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:35:00.027119+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:35:00.027119+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:35:00.027122+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:35:00.027125+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:35:00.027152+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:35:00.027155+00:00", "trade", 13.64, 56.0]
["2026-09-09T19:35:00.027159+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:35:00.027159+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:35:00.027166+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:35:00.027166+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:35:00.027171+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:35:00.027171+00:00", "trade", 13.64, 12.0]
["2026-09-09T19:35:00.027171+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:35:00.027382+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:35:00.027382+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:35:00.027382+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:35:00.027382+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:35:00.027402+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:35:00.027408+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:35:00.027442+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:35:00.027456+00:00", "trade", 13.64, 71.0]
["2026-09-09T19:35:00.027457+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:35:00.027459+00:00", "trade", 13.64, 29.0]
["2026-09-09T19:35:00.027463+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:35:00.027463+00:00", "trade", 13.64, 150.0]
["2026-09-09T19:35:00.027529+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:35:00.027533+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:35:00.027535+00:00", "trade", 13.64, 249.0]
["2026-09-09T19:35:00.027535+00:00", "trade", 13.64, 117.0]
["2026-09-09T19:35:00.027538+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:35:00.027564+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:35:00.027567+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:35:00.027588+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:35:00.027593+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:35:00.027593+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:35:00.027593+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:35:00.027597+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:35:00.027622+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:35:00.027733+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:35:00.027763+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.027943+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.027978+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.028019+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.028019+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.028019+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.028094+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.028099+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.028164+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.028189+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.028219+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.028284+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.028289+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.028329+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.028329+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.028480+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.028610+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.028620+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.028760+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.030705+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.032705+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.032730+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.053068+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.119632+00:00", "trade", 13.635, 2000.0]
["2026-09-09T19:35:00.137529+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.137559+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.159994+00:00", "trade", 13.635, 20.0]
["2026-09-09T19:35:00.171114+00:00", "trade", 13.635, 10.0]
["2026-09-09T19:35:00.174392+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.174828+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.175349+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.175865+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.175865+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.175900+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.217590+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.345188+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.345239+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.345264+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.346111+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.485570+00:00", "trade", 13.635, 350.0]
["2026-09-09T19:35:00.486690+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.807609+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:00.926777+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:35:00.926831+00:00", "trade", 13.6301, 9000.0]
["2026-09-09T19:35:00.928169+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:35:01.062947+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:35:01.083856+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:35:01.084448+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:01.094796+00:00", "trade", 13.63, 6198.0]
["2026-09-09T19:35:01.095409+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:01.096293+00:00", "trade", 13.635, 14.0]
["2026-09-09T19:35:01.096416+00:00", "trade", 13.6342, 6198.0]
["2026-09-09T19:35:01.097340+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:35:01.098019+00:00", "trade", 13.6301, 2400.0]
["2026-09-09T19:35:01.189569+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:35:01.529582+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:01.529592+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:01.530865+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:01.542037+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:01.542954+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:01.542954+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:01.632402+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:01.757820+00:00", "trade", 13.6396, 110.0]
["2026-09-09T19:35:02.197108+00:00", "trade", 13.635, 350.0]
["2026-09-09T19:35:02.787669+00:00", "trade", 13.635, 20.0]
["2026-09-09T19:35:02.812205+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:02.812210+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:03.076093+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:03.167229+00:00", "trade", 13.6391, 26.0]
["2026-09-09T19:35:03.952440+00:00", "trade", 13.6474, 2.0]
["2026-09-09T19:35:04.637915+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:04.676813+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:04.918613+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:04.919049+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:04.926022+00:00", "trade", 13.6464, 8.0]
["2026-09-09T19:35:05.078985+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:05.678888+00:00", "trade", 13.635, 7000.0]
["2026-09-09T19:35:05.689873+00:00", "trade", 13.635, 10.0]
["2026-09-09T19:35:05.853631+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:35:05.853631+00:00", "trade", 13.635, 50.0]
["2026-09-09T19:35:05.854223+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:35:06.008334+00:00", "trade", 13.6496, 100.0]
["2026-09-09T19:35:06.314237+00:00", "trade", 13.6453, 100.0]
["2026-09-09T19:35:06.476992+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:06.477118+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:06.478000+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:06.517333+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:06.586914+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:07.150326+00:00", "trade", 13.6497, 2.0]
["2026-09-09T19:35:07.746890+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:07.835582+00:00", "trade", 13.6497, 100.0]
["2026-09-09T19:35:07.872373+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:08.109939+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:08.110731+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:08.111127+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:08.532028+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:08.532073+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:35:08.533467+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:08.815915+00:00", "trade", 13.6301, 300.0]
["2026-09-09T19:35:08.816521+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:08.836644+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:09.226566+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:09.387329+00:00", "trade", 13.639, 2.0]
["2026-09-09T19:35:09.438117+00:00", "trade", 13.639, 3.0]
["2026-09-09T19:35:09.471942+00:00", "trade", 13.6391, 4.0]
["2026-09-09T19:35:09.474224+00:00", "trade", 13.642, 11.0]
["2026-09-09T19:35:09.474973+00:00", "trade", 13.642, 32.0]
["2026-09-09T19:35:10.710872+00:00", "trade", 13.635, 10.0]
["2026-09-09T19:35:11.103210+00:00", "trade", 13.6449, 70.0]
["2026-09-09T19:35:11.370700+00:00", "trade", 13.6301, 2300.0]
["2026-09-09T19:35:11.399235+00:00", "trade", 13.6463, 100.0]
["2026-09-09T19:35:11.544796+00:00", "trade", 13.635, 40.0]
["2026-09-09T19:35:11.727669+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:11.883119+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:12.799635+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:12.800217+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:13.110094+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:13.110916+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:13.110992+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:13.115177+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:13.193222+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:13.194369+00:00", "trade", 13.635, 5.0]
["2026-09-09T19:35:14.587471+00:00", "trade", 13.6497, 200.0]
["2026-09-09T19:35:14.598032+00:00", "trade", 13.6497, 200.0]
["2026-09-09T19:35:15.574054+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:15.574996+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:15.576074+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:15.768995+00:00", "trade", 13.635, 5.0]
["2026-09-09T19:35:15.769028+00:00", "trade", 13.635, 5.0]
["2026-09-09T19:35:16.785261+00:00", "trade", 13.6497, 2400.0]
["2026-09-09T19:35:16.908264+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:17.730993+00:00", "trade", 13.6311, 2.0]
["2026-09-09T19:35:17.736452+00:00", "trade", 13.6447, 10.0]
["2026-09-09T19:35:17.908515+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:17.912875+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:17.972693+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:18.004383+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:18.004904+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:18.005090+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:18.006017+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:18.006223+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:18.188998+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:18.704308+00:00", "trade", 13.6446, 1.0]
["2026-09-09T19:35:19.026822+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:19.027478+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:19.027669+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:19.027934+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:19.048443+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:19.447132+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:19.482226+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:19.516297+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:19.773228+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:19.774160+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:19.817373+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:19.833766+00:00", "trade", 13.635, 21.0]
["2026-09-09T19:35:19.885596+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:19.943253+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:20.291116+00:00", "trade", 13.63, 9.0]
["2026-09-09T19:35:20.291119+00:00", "trade", 13.63, 91.0]
["2026-09-09T19:35:20.291121+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:20.291122+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:35:20.291211+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:20.292053+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:20.292084+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:20.768935+00:00", "trade", 13.635, 5.0]
["2026-09-09T19:35:22.993022+00:00", "trade", 13.6502, 100.0]
["2026-09-09T19:35:23.010446+00:00", "trade", 13.6502, 100.0]
["2026-09-09T19:35:23.268932+00:00", "trade", 13.635, 5.0]
["2026-09-09T19:35:23.723256+00:00", "trade", 13.6437, 1800.0]
["2026-09-09T19:35:23.953905+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:35:25.206033+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:25.206034+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:35:25.206038+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:35:25.206089+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:35:25.206089+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:25.206098+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:35:25.206966+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:35:25.625196+00:00", "trade", 13.6301, 6000.0]
["2026-09-09T19:35:25.807018+00:00", "trade", 13.635, 5.0]
["2026-09-09T19:35:26.129328+00:00", "trade", 13.6424, 100.0]
["2026-09-09T19:35:26.141008+00:00", "trade", 13.6424, 100.0]
["2026-09-09T19:35:26.881412+00:00", "trade", 13.635, 79.0]
["2026-09-09T19:35:26.884185+00:00", "trade", 13.63, 321.0]
["2026-09-09T19:35:26.944445+00:00", "trade", 13.6418, 159.0]
["2026-09-09T19:35:26.944496+00:00", "trade", 13.6418, 155.0]
["2026-09-09T19:35:26.944550+00:00", "trade", 13.6418, 123.0]
["2026-09-09T19:35:26.944556+00:00", "trade", 13.6418, 94.0]
["2026-09-09T19:35:26.949879+00:00", "trade", 13.638, 35.0]
["2026-09-09T19:35:28.126062+00:00", "trade", 13.6391, 100.0]
["2026-09-09T19:35:28.307024+00:00", "trade", 13.635, 5.0]
["2026-09-09T19:35:28.356603+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:35:28.362097+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:35:28.362100+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:35:28.362120+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:35:28.362130+00:00", "trade", 13.63, 99.0]
["2026-09-09T19:35:28.362130+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:35:28.362133+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:35:28.362135+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:35:28.362137+00:00", "trade", 13.63, 6000.0]
["2026-09-09T19:35:28.362137+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:35:28.362139+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:35:28.362140+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:35:28.362142+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:35:28.362142+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:35:28.362149+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:35:28.362155+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:35:28.362155+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:35:28.362155+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:35:28.362159+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:35:28.362159+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:35:28.362164+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:35:28.362164+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:35:28.362165+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:35:28.362165+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:35:28.362167+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:35:28.362175+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:35:28.362180+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:35:28.362190+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:35:28.362251+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:35:28.362261+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:35:28.362266+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:35:28.362271+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:35:28.362276+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:35:28.362347+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:35:28.362350+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:35:28.362350+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:35:28.362366+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:35:28.362396+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:35:28.362401+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:35:28.362411+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:35:28.362431+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.362466+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.362526+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.362531+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.362536+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.362566+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.362652+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.362902+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.363052+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.363153+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.363153+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.363393+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.363417+00:00", "trade", 13.6322, 55.0]
["2026-09-09T19:35:28.363424+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.363493+00:00", "trade", 13.6322, 55.0]
["2026-09-09T19:35:28.363869+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.364782+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.365513+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.366867+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.367032+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.375789+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:35:28.375801+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:35:28.376288+00:00", "trade", 13.625, 600.0]
["2026-09-09T19:35:28.376469+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.387456+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:35:28.387460+00:00", "trade", 13.625, 15.0]
["2026-09-09T19:35:28.388759+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.416810+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.428172+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.455543+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.462369+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.489343+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.489814+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.745446+00:00", "trade", 13.625, 252.0]
["2026-09-09T19:35:28.746836+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.747067+00:00", "trade", 13.62, 167.0]
["2026-09-09T19:35:28.747091+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.747161+00:00", "trade", 13.62, 381.0]
["2026-09-09T19:35:28.747277+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.747838+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.748039+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.748079+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.748079+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.748274+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.748314+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.750429+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:35:28.751116+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.751276+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.751717+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.751717+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.751798+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.752159+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.752319+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.754113+00:00", "trade", 13.62, 275.0]
["2026-09-09T19:35:28.754680+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.806979+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.807415+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.807455+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.807455+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:28.858483+00:00", "trade", 13.625, 36.0]
["2026-09-09T19:35:29.027449+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:29.095029+00:00", "trade", 13.6434, 10.0]
["2026-09-09T19:35:29.096072+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:29.742878+00:00", "trade", 13.62, 22.0]
["2026-09-09T19:35:29.920136+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:35:29.920138+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:35:29.920138+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:35:29.920141+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:35:29.921061+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:29.921091+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:29.921537+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:29.949533+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:29.949984+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:29.971751+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.011361+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.021294+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.022612+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.145685+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.145720+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.187224+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.187224+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.187264+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.194386+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.244325+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.296725+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.467957+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.525970+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.529253+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.529694+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.529694+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.536099+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.553506+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.553782+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.563224+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.572712+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.572907+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.575313+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.575829+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.576110+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.576907+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.577433+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.588309+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.588755+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.590514+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.741471+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:35:30.742566+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.767726+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.794316+00:00", "trade", 13.625, 38.0]
["2026-09-09T19:35:30.794900+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.806252+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.806283+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.806323+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.806729+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.890353+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:35:30.902496+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.902507+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.902602+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.903083+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:30.904135+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:31.046048+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:31.046048+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:31.046098+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:31.067429+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:31.068557+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:31.136067+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:31.203563+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:31.550945+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:31.550947+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:35:31.550947+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:35:31.551030+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:31.551075+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:31.551902+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:32.449618+00:00", "trade", 13.6502, 100.0]
["2026-09-09T19:35:32.462903+00:00", "trade", 13.6502, 35.0]
["2026-09-09T19:35:32.481478+00:00", "trade", 13.6502, 4.0]
["2026-09-09T19:35:34.121137+00:00", "trade", 13.6415, 44.0]
["2026-09-09T19:35:34.202715+00:00", "trade", 13.6427, 200.0]
["2026-09-09T19:35:34.421850+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:35:35.057671+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:35:35.262679+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:35.327789+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:35.327790+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:35:35.679939+00:00", "trade", 13.6419, 1.0]
["2026-09-09T19:35:35.845707+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:35.955734+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:35:35.956895+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:35:36.166422+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:35:38.630204+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:35:38.630207+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:35:38.630229+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:35:38.630231+00:00", "trade", 13.62, 1700.0]
["2026-09-09T19:35:38.630231+00:00", "trade", 13.62, 12.0]
["2026-09-09T19:35:38.630234+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:35:38.630254+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:35:38.630259+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:35:38.630279+00:00", "trade", 13.62, 8.0]
["2026-09-09T19:35:38.630283+00:00", "trade", 13.62, 6.0]
["2026-09-09T19:35:38.630289+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:35:38.630289+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:35:38.630289+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:35:38.630290+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:35:38.630290+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:35:38.630295+00:00", "trade", 13.62, 192.0]
["2026-09-09T19:35:38.630295+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:35:38.630295+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:35:38.630295+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.630299+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.630309+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.630324+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.630324+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.630395+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.630399+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.630409+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.630419+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.630424+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.630429+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.630535+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.630570+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.630575+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.630615+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.630890+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.630931+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.630966+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.631246+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.631252+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.631272+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.631442+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.632600+00:00", "trade", 13.615, 18.0]
["2026-09-09T19:35:38.637130+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.637987+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.644016+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:35:38.707713+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.709442+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:35:38.710355+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.717874+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:35:38.732522+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.777174+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.794104+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.895315+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:35:38.895318+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:35:38.895688+00:00", "trade", 13.61, 5.0]
["2026-09-09T19:35:38.895721+00:00", "trade", 13.61, 3.0]
["2026-09-09T19:35:38.895724+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:35:38.895763+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:35:38.895775+00:00", "trade", 13.61, 5.0]
["2026-09-09T19:35:38.895787+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:35:38.895787+00:00", "trade", 13.61, 324.0]
["2026-09-09T19:35:38.895793+00:00", "trade", 13.61, 182.0]
["2026-09-09T19:35:38.895820+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:35:38.895832+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:35:38.895967+00:00", "trade", 13.61, 5.0]
["2026-09-09T19:35:38.895970+00:00", "trade", 13.61, 112.0]
["2026-09-09T19:35:38.895988+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:35:38.896057+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:38.896071+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896092+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896157+00:00", "trade", 13.61, 64.0]
["2026-09-09T19:35:38.896207+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896247+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896322+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896327+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896331+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:35:38.896332+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896368+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896388+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:35:38.896398+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:35:38.896398+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:35:38.896400+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:35:38.896407+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:35:38.896407+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896415+00:00", "trade", 13.61, 256.0]
["2026-09-09T19:35:38.896424+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:35:38.896427+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896432+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896453+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896483+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896488+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896498+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896513+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896533+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896538+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896538+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896598+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896603+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896613+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896618+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896658+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896733+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896733+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896848+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.896896+00:00", "trade", 13.61, 38.0]
["2026-09-09T19:35:38.897325+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.898282+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.900683+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.908035+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.917117+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:38.947450+00:00", "trade", 13.61, 34.0]
["2026-09-09T19:35:39.203729+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:39.447793+00:00", "trade", 13.61, 950.0]
["2026-09-09T19:35:39.447799+00:00", "trade", 13.61, 8550.0]
["2026-09-09T19:35:39.549702+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:39.549767+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:39.550063+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:39.550128+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:39.550294+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:39.565344+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:39.566076+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:39.572960+00:00", "trade", 13.6377, 7.0]
["2026-09-09T19:35:39.619268+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:39.656887+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:39.840770+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:39.841096+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:40.013896+00:00", "trade", 13.61, 4.0]
["2026-09-09T19:35:40.013899+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:35:40.013902+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.013903+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:35:40.013903+00:00", "trade", 13.61, 1400.0]
["2026-09-09T19:35:40.013967+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.013992+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.014012+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.014012+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.014017+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.014022+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.014022+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.014079+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:35:40.014092+00:00", "trade", 13.61, 24.0]
["2026-09-09T19:35:40.014092+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.014123+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.014140+00:00", "trade", 13.61, 24.0]
["2026-09-09T19:35:40.014687+00:00", "trade", 13.61, 84.0]
["2026-09-09T19:35:40.014844+00:00", "trade", 13.61, 11.0]
["2026-09-09T19:35:40.014847+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:35:40.014849+00:00", "trade", 13.61, 23.0]
["2026-09-09T19:35:40.014860+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.014915+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.014915+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.014919+00:00", "trade", 13.61, 51.0]
["2026-09-09T19:35:40.014920+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.014940+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.015100+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.015100+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.015260+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.015301+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.015421+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.016859+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.016894+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.017300+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.017781+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.019220+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.033118+00:00", "trade", 13.61, 11.0]
["2026-09-09T19:35:40.033699+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.043935+00:00", "trade", 13.615, 25.0]
["2026-09-09T19:35:40.045267+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.096424+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.190293+00:00", "trade", 13.615, 6.0]
["2026-09-09T19:35:40.561916+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.737144+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:35:40.845381+00:00", "trade", 13.6113, 6000.0]
["2026-09-09T19:35:40.847927+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.848373+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:35:40.994413+00:00", "trade", 13.61, 502.0]
["2026-09-09T19:35:41.045183+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:35:41.549633+00:00", "trade", 13.615, 50.0]
["2026-09-09T19:35:41.632201+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:35:41.632205+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:35:41.632205+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:35:41.632208+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:35:41.632208+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:35:41.632213+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:35:41.632213+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:35:41.632213+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:35:41.632216+00:00", "trade", 13.61, 1400.0]
["2026-09-09T19:35:41.632219+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:35:41.632240+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:35:41.632244+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:35:41.632246+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:35:41.632250+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:35:41.632304+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:41.632364+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:41.632364+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:41.632364+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:41.632364+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:41.632369+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:41.632405+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:35:41.632429+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:41.632438+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:35:41.632439+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:41.632445+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:35:41.632445+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:35:41.632448+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:35:41.632451+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:35:41.632454+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:41.632459+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:35:41.632463+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:35:41.632466+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:35:41.632469+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:41.632530+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:41.632535+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:41.632535+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:41.632539+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:41.632539+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:41.632555+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:41.632556+00:00", "trade", 13.61, 51.0]
["2026-09-09T19:35:41.632613+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:35:41.632765+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:41.632775+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:41.632790+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:35:41.632877+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:35:41.632905+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.632915+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.632965+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.632965+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.633026+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.633106+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.633131+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.633133+00:00", "trade", 13.605, 2238.0]
["2026-09-09T19:35:41.633146+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.633211+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.633236+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.633331+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.633331+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.633447+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.633482+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.633482+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.633507+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.633507+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.633542+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.633687+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.633807+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.633913+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.634419+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.634543+00:00", "trade", 13.61, 5.0]
["2026-09-09T19:35:41.634810+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.635030+00:00", "trade", 13.61, 5.0]
["2026-09-09T19:35:41.635662+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.635667+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.636408+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:35:41.636905+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.641185+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:41.651320+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:35:41.651324+00:00", "trade", 13.6, 4.0]
["2026-09-09T19:35:41.651327+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:35:41.651329+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:41.651332+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:35:41.651332+00:00", "trade", 13.6, 30.0]
["2026-09-09T19:35:41.651336+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:35:41.651336+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:35:41.651341+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:35:41.651341+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:35:41.651341+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:41.651341+00:00", "trade", 13.6, 2236.0]
["2026-09-09T19:35:41.651350+00:00", "trade", 13.6, 225.0]
["2026-09-09T19:35:41.651354+00:00", "trade", 13.6, 40.0]
["2026-09-09T19:35:41.651354+00:00", "trade", 13.6, 250.0]
["2026-09-09T19:35:41.651359+00:00", "trade", 13.6, 6.0]
["2026-09-09T19:35:41.651365+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:35:41.651371+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:35:41.651371+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:35:41.651378+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:35:41.651378+00:00", "trade", 13.6, 4.0]
["2026-09-09T19:35:41.651378+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:35:41.651381+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:41.651384+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:35:41.651384+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:35:41.651387+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:41.651389+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:41.651389+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:41.651390+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:41.651393+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:35:41.651396+00:00", "trade", 13.6, 64.0]
["2026-09-09T19:35:41.651410+00:00", "trade", 13.6, 2000.0]
["2026-09-09T19:35:41.651428+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:35:41.651428+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:35:41.651440+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:35:41.651447+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:35:41.651453+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:41.651453+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:41.651454+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:41.651486+00:00", "trade", 13.6, 450.0]
["2026-09-09T19:35:41.651505+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:41.651515+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:41.651535+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:41.651540+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:41.651550+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:41.651603+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:35:41.651606+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:35:41.651612+00:00", "trade", 13.6, 75.0]
["2026-09-09T19:35:41.651612+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:41.651612+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:35:41.651619+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:35:41.651619+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:35:41.651631+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:35:41.651665+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:41.651671+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:41.651671+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:41.651745+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:41.651765+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:41.651765+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:41.651770+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:41.651810+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:41.651901+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:41.651916+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:41.651921+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.651925+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:41.651926+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.652003+00:00", "trade", 13.6, 6.0]
["2026-09-09T19:35:41.652051+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.652051+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.652106+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.652106+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.652106+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.652131+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.652352+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.652367+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.652462+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.652462+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.652547+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.652552+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.652567+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.652592+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.652743+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.652768+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.652896+00:00", "trade", 13.6096, 50.0]
["2026-09-09T19:35:41.652923+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.652956+00:00", "trade", 13.6096, 50.0]
["2026-09-09T19:35:41.653189+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.653229+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.653469+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.653830+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.654151+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.654432+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.654467+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.654707+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.655710+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.659527+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:35:41.659641+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:35:41.659644+00:00", "trade", 13.595, 1582.0]
["2026-09-09T19:35:41.659681+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:35:41.659684+00:00", "trade", 13.595, 1118.0]
["2026-09-09T19:35:41.659686+00:00", "trade", 13.6, 1400.0]
["2026-09-09T19:35:41.659690+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:35:41.659690+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:35:41.659695+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:35:41.659695+00:00", "trade", 13.6, 267.0]
["2026-09-09T19:35:41.659695+00:00", "trade", 13.6, 282.0]
["2026-09-09T19:35:41.659740+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:35:41.659761+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:41.660105+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.660155+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.660180+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.660292+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:35:41.660294+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:41.660297+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:41.660300+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:35:41.660300+00:00", "trade", 13.6, 70.0]
["2026-09-09T19:35:41.660303+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:41.660303+00:00", "trade", 13.6, 17.0]
["2026-09-09T19:35:41.660306+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:35:41.660315+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:35:41.660591+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.660601+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.660701+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.660732+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.660752+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.660787+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.660787+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.660847+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.661022+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.661629+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.662130+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.662882+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.663533+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.699946+00:00", "trade", 13.595, 3547.0]
["2026-09-09T19:35:41.798851+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:35:41.799357+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.799838+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.810561+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:35:41.839319+00:00", "trade", 13.595, 1250.0]
["2026-09-09T19:35:41.929942+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.932323+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:41.960068+00:00", "trade", 13.6391, 10.0]
["2026-09-09T19:35:41.961412+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:42.391018+00:00", "trade", 13.595, 5.0]
["2026-09-09T19:35:42.432544+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:42.432544+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:42.432644+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:42.433150+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:42.433150+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:42.433190+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:42.433606+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:42.434643+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:42.458966+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:42.459433+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:42.459433+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:42.459698+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.367910+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.477846+00:00", "trade", 13.5967, 99.0]
["2026-09-09T19:35:43.488720+00:00", "trade", 13.595, 1500.0]
["2026-09-09T19:35:43.532968+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:35:43.533925+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.533925+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.534080+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.534391+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.534682+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.563651+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.563656+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.564132+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.564613+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.565320+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.565328+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:35:43.565390+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.565420+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.565971+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.565976+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.565976+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.565976+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.566011+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.566252+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.566492+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.566653+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.571207+00:00", "trade", 13.5986, 1.0]
["2026-09-09T19:35:43.589520+00:00", "trade", 13.595, 65.0]
["2026-09-09T19:35:43.590861+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.590865+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.758459+00:00", "trade", 13.6, 290.0]
["2026-09-09T19:35:43.758781+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:43.759437+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.759437+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.759442+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.759442+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.759477+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.759597+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.760234+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.760624+00:00", "trade", 13.595, 30.0]
["2026-09-09T19:35:43.761717+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.774442+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:43.915483+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:44.095862+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:44.168811+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:44.267171+00:00", "trade", 13.5901, 25.0]
["2026-09-09T19:35:44.315475+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:35:44.451393+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:35:44.451910+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:35:44.452541+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:44.649907+00:00", "trade", 13.59, 7000.0]
["2026-09-09T19:35:44.650964+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:44.651886+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.070342+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.158261+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:35:45.158853+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.159569+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.189019+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.242837+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.242837+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.244717+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.262123+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.262128+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.262604+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.424018+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.499207+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.499764+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.544251+00:00", "trade", 13.59, 36.0]
["2026-09-09T19:35:45.544257+00:00", "trade", 13.595, 36.0]
["2026-09-09T19:35:45.544896+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.545535+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:35:45.545618+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.546044+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.562191+00:00", "trade", 13.595, 1464.0]
["2026-09-09T19:35:45.594474+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.594514+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.698106+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.698853+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.698908+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.720995+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.747402+00:00", "trade", 13.6384, 800.0]
["2026-09-09T19:35:45.750285+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:45.765967+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:46.133562+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:46.141030+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:46.141030+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:35:46.222043+00:00", "trade", 13.6, 75.0]
["2026-09-09T19:35:46.222043+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:46.222058+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:46.222061+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:35:46.222064+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:46.222343+00:00", "trade", 13.6, 61.0]
["2026-09-09T19:35:46.222350+00:00", "trade", 13.6, 19.0]
["2026-09-09T19:35:46.222353+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:46.222356+00:00", "trade", 13.6, 56.0]
["2026-09-09T19:35:46.222361+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:46.222374+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:46.222374+00:00", "trade", 13.6, 17.0]
["2026-09-09T19:35:46.222376+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:35:46.222509+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:46.222509+00:00", "trade", 13.6, 16.0]
["2026-09-09T19:35:46.222515+00:00", "trade", 13.6, 32.0]
["2026-09-09T19:35:46.222515+00:00", "trade", 13.6, 19.0]
["2026-09-09T19:35:46.222674+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:46.222684+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:46.222689+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:46.222807+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:35:46.222835+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:46.222845+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:46.222855+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:35:46.222930+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:46.222930+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:35:46.222955+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.223115+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.223115+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.223156+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.223156+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.223160+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.223160+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.223201+00:00", "trade", 13.6, 105.0]
["2026-09-09T19:35:46.223231+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.223396+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.223399+00:00", "trade", 13.6, 218.0]
["2026-09-09T19:35:46.223436+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.223436+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.223476+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.223476+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.223511+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.223592+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.223697+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:35:46.223701+00:00", "trade", 13.6, 1400.0]
["2026-09-09T19:35:46.223701+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:46.223703+00:00", "trade", 13.6, 97.0]
["2026-09-09T19:35:46.223709+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:46.223745+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:35:46.223751+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:35:46.223760+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:35:46.223837+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.223897+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.224205+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:35:46.224205+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:35:46.224208+00:00", "trade", 13.6, 3200.0]
["2026-09-09T19:35:46.224211+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:35:46.224211+00:00", "trade", 13.6, 1400.0]
["2026-09-09T19:35:46.224223+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:35:46.224223+00:00", "trade", 13.6, 3400.0]
["2026-09-09T19:35:46.224223+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:35:46.224250+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:35:46.224253+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.224268+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:46.224358+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.224629+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.224714+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.224754+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.224759+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.224784+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.225075+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.225155+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.225233+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:35:46.225241+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.225275+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.225311+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.225426+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.225441+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:35:46.225792+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.225917+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.225922+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.226158+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.226193+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.226238+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.226398+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.226719+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.226719+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.226879+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.227035+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.227120+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.227200+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.227300+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.227516+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.227551+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.229789+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:35:46.233921+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.246125+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.246762+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.253528+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.300459+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.300900+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.324908+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.337232+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.345717+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.474559+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.474599+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.475155+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:46.476045+00:00", "trade", 13.6099, 9500.0]
["2026-09-09T19:35:46.477332+00:00", "trade", 13.5992, 51.0]
["2026-09-09T19:35:46.477395+00:00", "trade", 13.5992, 51.0]
["2026-09-09T19:35:46.864901+00:00", "trade", 13.6375, 100.0]
["2026-09-09T19:35:47.271174+00:00", "trade", 13.605, 500.0]
["2026-09-09T19:35:47.618931+00:00", "trade", 13.6308, 7.0]
["2026-09-09T19:35:48.195129+00:00", "trade", 13.6238, 100.0]
["2026-09-09T19:35:48.273460+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:48.976845+00:00", "trade", 13.605, 9000.0]
["2026-09-09T19:35:48.978614+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:48.978814+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:48.981969+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:48.982533+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:48.982618+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:48.982618+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:48.982733+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:48.986653+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:48.987134+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:49.033028+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:49.033469+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:49.033910+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:49.771790+00:00", "trade", 13.6481, 100.0]
["2026-09-09T19:35:50.060499+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:35:50.060499+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:35:50.060499+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:50.061486+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:50.193225+00:00", "trade", 13.6481, 16.0]
["2026-09-09T19:35:50.465478+00:00", "trade", 13.6371, 7.0]
["2026-09-09T19:35:50.863425+00:00", "trade", 13.6001, 10.0]
["2026-09-09T19:35:50.961756+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:35:51.064134+00:00", "trade", 13.6, 11.0]
["2026-09-09T19:35:51.117854+00:00", "trade", 13.6219, 100.0]
["2026-09-09T19:35:51.197754+00:00", "trade", 13.6219, 100.0]
["2026-09-09T19:35:51.202361+00:00", "trade", 13.6371, 100.0]
["2026-09-09T19:35:51.270311+00:00", "trade", 13.6219, 100.0]
["2026-09-09T19:35:51.871153+00:00", "trade", 13.6219, 26.0]
["2026-09-09T19:35:51.915833+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:35:51.916209+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:35:51.944350+00:00", "trade", 13.6219, 10.0]
["2026-09-09T19:35:51.971851+00:00", "trade", 13.6032, 99.0]
["2026-09-09T19:35:51.979786+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:52.010014+00:00", "trade", 13.6219, 2.0]
["2026-09-09T19:35:52.032258+00:00", "trade", 13.6219, 30.0]
["2026-09-09T19:35:52.103624+00:00", "trade", 13.605, 65.0]
["2026-09-09T19:35:52.230511+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:52.230513+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:52.568825+00:00", "trade", 13.6, 5000.0]
["2026-09-09T19:35:52.590158+00:00", "trade", 13.6, 9000.0]
["2026-09-09T19:35:52.703704+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:52.960280+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.183040+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.183085+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:35:53.183331+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.401011+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:35:53.793338+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.793819+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.845045+00:00", "trade", 13.6082, 33.0]
["2026-09-09T19:35:53.887542+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.890730+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.951285+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.952265+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:35:53.952331+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.952607+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.953188+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.953188+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.953229+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.953309+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.953349+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.953384+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.953469+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.953780+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.955710+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.956108+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:35:53.956108+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:35:53.956747+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.956897+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.957188+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:53.957669+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:54.053743+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:54.053743+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:54.053783+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:54.053823+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:54.054224+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:54.054304+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:54.059983+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:54.243304+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:54.462601+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.395274+00:00", "trade", 13.6478, 100.0]
["2026-09-09T19:35:55.645887+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:35:55.645977+00:00", "trade", 13.605, 1118.0]
["2026-09-09T19:35:55.645977+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:35:55.645977+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.645981+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:35:55.645990+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:35:55.646013+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:35:55.646013+00:00", "trade", 13.61, 3400.0]
["2026-09-09T19:35:55.646017+00:00", "trade", 13.61, 3200.0]
["2026-09-09T19:35:55.646017+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:35:55.646017+00:00", "trade", 13.61, 2900.0]
["2026-09-09T19:35:55.646022+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.646056+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:35:55.646056+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:35:55.646062+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:35:55.646062+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:35:55.646062+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:35:55.646065+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:35:55.646065+00:00", "trade", 13.61, 1862.0]
["2026-09-09T19:35:55.646077+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.646138+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.646423+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.646443+00:00", "trade", 13.6, 39.0]
["2026-09-09T19:35:55.646458+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.646539+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.646579+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.646579+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.646619+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.646624+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.646624+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.646659+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.646664+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.646664+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.646699+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.646739+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.647180+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.648870+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:35:55.656502+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.661224+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:55.864573+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:35:56.445241+00:00", "trade", 13.605, 60.0]
["2026-09-09T19:35:56.584084+00:00", "trade", 13.6359, 100.0]
["2026-09-09T19:35:57.146843+00:00", "trade", 13.605, 7.0]
["2026-09-09T19:35:57.447740+00:00", "trade", 13.605, 6.0]
["2026-09-09T19:35:57.648651+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:35:57.649414+00:00", "trade", 13.605, 4.0]
["2026-09-09T19:35:57.950202+00:00", "trade", 13.605, 5.0]
["2026-09-09T19:35:58.002623+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:35:59.015401+00:00", "trade", 13.61, 7.0]
["2026-09-09T19:35:59.592646+00:00", "trade", 13.6147, 4.0]
["2026-09-09T19:35:59.859511+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:00.011382+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:00.085804+00:00", "trade", 13.6351, 3400.0]
["2026-09-09T19:36:00.092670+00:00", "trade", 13.6351, 300.0]
["2026-09-09T19:36:00.271325+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:36:00.271329+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:36:00.271329+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:36:00.297608+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:00.738631+00:00", "trade", 13.6281, 51.0]
["2026-09-09T19:36:01.538505+00:00", "trade", 13.605, 37.0]
["2026-09-09T19:36:01.689346+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:01.911037+00:00", "trade", 13.6351, 21.0]
["2026-09-09T19:36:01.930864+00:00", "trade", 13.6104, 5.0]
["2026-09-09T19:36:01.951875+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:01.972796+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:01.976813+00:00", "trade", 13.6428, 100.0]
["2026-09-09T19:36:01.977878+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:02.196242+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:02.197175+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:02.361521+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:02.365001+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:36:02.929017+00:00", "trade", 13.6476, 100.0]
["2026-09-09T19:36:02.996576+00:00", "trade", 13.6356, 10.0]
["2026-09-09T19:36:03.883402+00:00", "trade", 13.6362, 1.0]
["2026-09-09T19:36:04.009272+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:04.009899+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:04.010135+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:04.096405+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:04.310944+00:00", "trade", 13.628, 6.0]
["2026-09-09T19:36:04.312775+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:04.313717+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:04.384701+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:04.415356+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:36:04.416507+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:04.451039+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:04.662475+00:00", "trade", 13.601, 100.0]
["2026-09-09T19:36:05.664752+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:05.671839+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:05.673934+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:05.700929+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.129511+00:00", "trade", 13.6071, 3.0]
["2026-09-09T19:36:06.365738+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:36:06.365741+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:36:06.368928+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.369625+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.388109+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.507568+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.507573+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:36:06.507588+00:00", "trade", 13.6, 8.0]
["2026-09-09T19:36:06.507608+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:36:06.507608+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:36:06.507609+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.507613+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:36:06.507613+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:36:06.507614+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.507654+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.507661+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:36:06.507674+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.507924+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.507989+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.508150+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.508190+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.508551+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.508631+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.545524+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.545960+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.547999+00:00", "trade", 13.6079, 1000.0]
["2026-09-09T19:36:06.549363+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.551137+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.551693+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.551700+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:36:06.552325+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.552325+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.552405+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.552485+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.552761+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.557407+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.639633+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.804605+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:06.913173+00:00", "trade", 13.605, 8.0]
["2026-09-09T19:36:07.184515+00:00", "trade", 13.6354, 59.0]
["2026-09-09T19:36:07.184963+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:36:07.449310+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:07.449816+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:07.504120+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:07.518961+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:07.897647+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:08.149602+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:08.149682+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:08.176811+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:08.176825+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:08.177282+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:08.177282+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:08.177328+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:08.443831+00:00", "trade", 13.6, 3900.0]
["2026-09-09T19:36:08.444862+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:36:08.754757+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:08.881661+00:00", "trade", 13.6069, 4.0]
["2026-09-09T19:36:09.232514+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:09.517200+00:00", "trade", 13.6069, 100.0]
["2026-09-09T19:36:09.621560+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:09.621800+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:09.651120+00:00", "trade", 13.6344, 300.0]
["2026-09-09T19:36:09.826548+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:10.256892+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:10.278654+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:10.300386+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:10.402478+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:10.612919+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:10.614107+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:10.955872+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:10.955872+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:10.956788+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:10.956838+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:10.957274+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:10.957354+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:10.957755+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:10.974640+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:10.975081+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:11.123610+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:11.154567+00:00", "trade", 13.6069, 1.0]
["2026-09-09T19:36:11.357083+00:00", "trade", 13.6274, 2.0]
["2026-09-09T19:36:11.890199+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:11.890535+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:11.890836+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:11.890931+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:11.892139+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:11.910027+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:12.137969+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:12.193276+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:12.312234+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:12.542071+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:12.698764+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:12.996715+00:00", "trade", 13.6352, 300.0]
["2026-09-09T19:36:13.258546+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:13.417849+00:00", "trade", 13.6274, 7.0]
["2026-09-09T19:36:13.511733+00:00", "trade", 13.6478, 33.0]
["2026-09-09T19:36:13.698002+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:13.698047+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:13.698318+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:13.698368+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:13.719493+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:13.719654+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:13.719654+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:13.801072+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:13.801107+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:14.826525+00:00", "trade", 13.6066, 100.0]
["2026-09-09T19:36:15.063209+00:00", "trade", 13.6066, 1.0]
["2026-09-09T19:36:15.064310+00:00", "trade", 13.605, 42.0]
["2026-09-09T19:36:15.164379+00:00", "trade", 13.605, 5.0]
["2026-09-09T19:36:16.451097+00:00", "trade", 13.6353, 10.0]
["2026-09-09T19:36:16.478744+00:00", "trade", 13.6048, 49.0]
["2026-09-09T19:36:16.478808+00:00", "trade", 13.6048, 49.0]
["2026-09-09T19:36:17.295104+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:17.295107+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:17.295109+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:36:17.296056+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:17.296056+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:17.375554+00:00", "trade", 13.6, 99.0]
["2026-09-09T19:36:17.376706+00:00", "trade", 13.6, 28.0]
["2026-09-09T19:36:17.376712+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:36:17.376712+00:00", "trade", 13.6, 15.0]
["2026-09-09T19:36:17.376728+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:17.376730+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:36:17.376982+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:36:17.376982+00:00", "trade", 13.6, 21.0]
["2026-09-09T19:36:17.377280+00:00", "trade", 13.6, 33.0]
["2026-09-09T19:36:17.380164+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:36:17.427809+00:00", "trade", 13.605, 99.0]
["2026-09-09T19:36:17.444910+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:17.444965+00:00", "trade", 13.605, 22644.0]
["2026-09-09T19:36:17.445541+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:17.445541+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:17.445822+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:17.446023+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:17.446263+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:17.463148+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:17.464070+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:17.467709+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:17.690063+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:17.887772+00:00", "trade", 13.605, 500.0]
["2026-09-09T19:36:18.300742+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:18.301408+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:18.301423+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:18.301464+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:18.310350+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:18.346015+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:36:18.347453+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:18.348420+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:19.059553+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:19.574278+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:20.590842+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:20.590887+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:20.594646+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:20.595609+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:20.616333+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:20.616338+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:20.868201+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:36:20.869135+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:20.869175+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.107494+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:36:21.108494+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.108534+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.191645+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:21.192645+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.192645+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.192680+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.192960+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.224957+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.317126+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.317321+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.317321+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.317427+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.318003+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.318324+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.319963+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.341369+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.384266+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.384291+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.401171+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.536623+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.536994+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.536994+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.544677+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.589457+00:00", "trade", 13.6, 56.0]
["2026-09-09T19:36:21.589457+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:36:21.589459+00:00", "trade", 13.6, 34.0]
["2026-09-09T19:36:21.589474+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:36:21.590010+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.590030+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.590030+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.591609+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:21.594682+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:22.108555+00:00", "trade", 13.6255, 46.0]
["2026-09-09T19:36:22.329355+00:00", "trade", 13.6312, 55.0]
["2026-09-09T19:36:22.588368+00:00", "trade", 13.6, 99.0]
["2026-09-09T19:36:22.651867+00:00", "trade", 13.6002, 99.0]
["2026-09-09T19:36:23.037470+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:23.037496+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:23.038082+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:23.038217+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:23.038323+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:23.038403+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:23.048807+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:23.048888+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:23.048888+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:23.049083+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:23.049644+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:23.052286+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:23.421762+00:00", "trade", 13.6048, 100.0]
["2026-09-09T19:36:23.683573+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:23.839018+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:24.000141+00:00", "trade", 13.605, 48.0]
["2026-09-09T19:36:24.000713+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:24.001194+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:24.411370+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:24.543080+00:00", "trade", 13.605, 60.0]
["2026-09-09T19:36:24.554892+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:24.617717+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:24.769443+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:24.781412+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:24.781415+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:36:24.781415+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:36:24.781470+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:36:24.781478+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:36:24.781501+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:24.782323+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:24.782323+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:24.782444+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:24.785481+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:24.787220+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:25.195119+00:00", "trade", 13.6063, 100.0]
["2026-09-09T19:36:25.491104+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:36:25.491270+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:36:25.491270+00:00", "trade", 13.6, 75.0]
["2026-09-09T19:36:25.491288+00:00", "trade", 13.6, 150.0]
["2026-09-09T19:36:25.491288+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:25.491331+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:25.491336+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:25.491336+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:25.491340+00:00", "trade", 13.6, 17.0]
["2026-09-09T19:36:25.491345+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:36:25.491348+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:36:25.491369+00:00", "trade", 13.6, 185.0]
["2026-09-09T19:36:25.491516+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:25.491519+00:00", "trade", 13.6, 65.0]
["2026-09-09T19:36:25.491522+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:25.491526+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:25.491526+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:25.491529+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:36:25.491529+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:36:25.491531+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:25.491531+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:25.491534+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:36:25.491541+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:25.491541+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:25.491572+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:25.491573+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:36:25.491592+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:25.491592+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:25.491632+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:25.491677+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:25.491682+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.491763+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:36:25.491902+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.491952+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.492118+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.492198+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.492243+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.492318+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.492318+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.492358+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.492639+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.492719+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.492759+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.493200+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.493928+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:36:25.493961+00:00", "trade", 13.59, 6.0]
["2026-09-09T19:36:25.494283+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:36:25.494286+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:36:25.494337+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:36:25.494379+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:36:25.494406+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:36:25.494433+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:25.494496+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:36:25.494559+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.494568+00:00", "trade", 13.59, 94.0]
["2026-09-09T19:36:25.494626+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:25.494644+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.494719+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.494724+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.494724+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.494759+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.494759+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.494779+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:25.494799+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.494839+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.494879+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.494944+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:25.495107+00:00", "trade", 13.59, 11.0]
["2026-09-09T19:36:25.495122+00:00", "trade", 13.59, 25.0]
["2026-09-09T19:36:25.495401+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.495471+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:25.495537+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:36:25.495601+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.495601+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.495666+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:36:25.495792+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:25.495844+00:00", "trade", 13.59, 5932.0]
["2026-09-09T19:36:25.496082+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.496283+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.690179+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:25.894345+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:26.188720+00:00", "trade", 13.595, 5.0]
["2026-09-09T19:36:26.704834+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:26.724040+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:27.272661+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:27.326198+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:27.402941+00:00", "trade", 13.6306, 32.0]
["2026-09-09T19:36:27.407842+00:00", "trade", 13.595, 9.0]
["2026-09-09T19:36:27.418382+00:00", "trade", 13.595, 72.0]
["2026-09-09T19:36:27.462058+00:00", "trade", 13.595, 72.0]
["2026-09-09T19:36:27.973779+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:27.974120+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:28.404555+00:00", "trade", 13.6338, 9.0]
["2026-09-09T19:36:28.701561+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:28.708448+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:28.881740+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:28.898425+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:28.898901+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:28.899427+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:28.899828+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:28.988414+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:29.302817+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:29.303760+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:29.303800+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:29.306242+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:36:29.307318+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:29.355428+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:36:29.356380+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:29.437472+00:00", "trade", 13.5935, 90.0]
["2026-09-09T19:36:29.693327+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:29.739607+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:29.740539+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:29.827887+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:30.011404+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:30.376042+00:00", "trade", 13.595, 58.0]
["2026-09-09T19:36:30.378508+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:30.548367+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:31.386191+00:00", "trade", 13.595, 800.0]
["2026-09-09T19:36:32.039604+00:00", "trade", 13.6305, 82.0]
["2026-09-09T19:36:32.370915+00:00", "trade", 13.5914, 101.0]
["2026-09-09T19:36:32.590636+00:00", "trade", 13.595, 2900.0]
["2026-09-09T19:36:32.591389+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:32.789739+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:36:32.791095+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:32.791571+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:32.792252+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:32.792809+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:32.990760+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:33.351173+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:33.351179+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:36:33.351223+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:33.351794+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:33.351794+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:33.351874+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:33.351874+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:33.351909+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:33.352315+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:33.370599+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:33.402966+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:33.428216+00:00", "trade", 13.59, 250.0]
["2026-09-09T19:36:33.428812+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:33.520852+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:34.835767+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:34.836799+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:34.836919+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:36:34.875972+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:34.876408+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:34.980962+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:36:34.981130+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:36:34.981133+00:00", "trade", 13.59, 190.0]
["2026-09-09T19:36:34.981284+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:34.981380+00:00", "trade", 13.59, 410.0]
["2026-09-09T19:36:34.981386+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:36:34.981443+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:34.981548+00:00", "trade", 13.59, 90.0]
["2026-09-09T19:36:34.981548+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:34.981693+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:34.981734+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:34.981756+00:00", "trade", 13.59, 5.0]
["2026-09-09T19:36:34.981759+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:34.981964+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:34.983028+00:00", "trade", 13.59, 6.0]
["2026-09-09T19:36:34.990768+00:00", "trade", 13.595, 50.0]
["2026-09-09T19:36:35.010871+00:00", "trade", 13.595, 50.0]
["2026-09-09T19:36:35.012657+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:35.512176+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:35.512236+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:35.512260+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:35.512279+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:36:35.522169+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:35.967099+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:35.967204+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:36.111693+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:36.111761+00:00", "trade", 13.59, 95.0]
["2026-09-09T19:36:36.114249+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:36.290410+00:00", "trade", 13.6472, 100.0]
["2026-09-09T19:36:36.513932+00:00", "trade", 13.6262, 29.0]
["2026-09-09T19:36:36.588312+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:36.784345+00:00", "trade", 13.6472, 100.0]
["2026-09-09T19:36:36.905813+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.221394+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.503067+00:00", "trade", 13.595, 132.0]
["2026-09-09T19:36:37.503105+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.503987+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.506670+00:00", "trade", 13.595, 954.0]
["2026-09-09T19:36:37.507259+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.507264+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.507705+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.511224+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.521147+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.521188+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.521228+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.521749+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.522711+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.522791+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.552537+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.553399+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.553399+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.700730+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.706729+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.709972+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.814080+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.814400+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.814766+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.815207+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:37.834318+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:38.030956+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:38.031397+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:38.052613+00:00", "trade", 13.6427, 26.0]
["2026-09-09T19:36:38.063443+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:38.069628+00:00", "trade", 13.6427, 15.0]
["2026-09-09T19:36:38.076244+00:00", "trade", 13.6427, 15.0]
["2026-09-09T19:36:38.081536+00:00", "trade", 13.6427, 8.0]
["2026-09-09T19:36:38.086916+00:00", "trade", 13.6427, 5.0]
["2026-09-09T19:36:38.245065+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:38.462749+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:38.462763+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:38.463415+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:38.463445+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:38.463495+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:38.463936+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:38.530149+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:38.530174+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:39.099183+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:39.100216+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:39.101764+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:39.101819+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:39.102261+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:39.102281+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:39.196641+00:00", "trade", 13.6335, 8.0]
["2026-09-09T19:36:39.198004+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:39.323828+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.137827+00:00", "trade", 13.595, 18.0]
["2026-09-09T19:36:40.138722+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.139239+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.249026+00:00", "trade", 13.6225, 7.0]
["2026-09-09T19:36:40.249083+00:00", "trade", 13.6225, 1.0]
["2026-09-09T19:36:40.250398+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.758482+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.768182+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:36:40.768365+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:40.768365+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:40.768368+00:00", "trade", 13.59, 53.0]
["2026-09-09T19:36:40.768542+00:00", "trade", 13.59, 6.0]
["2026-09-09T19:36:40.768542+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:40.768612+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:36:40.768615+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:40.768741+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:36:40.768741+00:00", "trade", 13.59, 5.0]
["2026-09-09T19:36:40.768744+00:00", "trade", 13.59, 185.0]
["2026-09-09T19:36:40.768747+00:00", "trade", 13.59, 150.0]
["2026-09-09T19:36:40.768807+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.768807+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.768842+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.768927+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.769198+00:00", "trade", 13.59, 70.0]
["2026-09-09T19:36:40.769198+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.769216+00:00", "trade", 13.59, 11.0]
["2026-09-09T19:36:40.769267+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:36:40.769270+00:00", "trade", 13.59, 215.0]
["2026-09-09T19:36:40.769273+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:36:40.769273+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.769285+00:00", "trade", 13.59, 25.0]
["2026-09-09T19:36:40.769343+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:40.769343+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:36:40.769343+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.769403+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:40.769404+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.769405+00:00", "trade", 13.59, 16.0]
["2026-09-09T19:36:40.770005+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.770253+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:36:40.771398+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.771448+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.772155+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.772536+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.772801+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.773764+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.774726+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.775630+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:40.783908+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.784169+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.784269+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.784304+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.784930+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.785371+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.788850+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.789291+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:40.797676+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:41.407397+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:41.407683+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:41.769098+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:41.769238+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:41.770170+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:41.770611+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:41.771489+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:41.793815+00:00", "trade", 13.6333, 10.0]
["2026-09-09T19:36:41.833500+00:00", "trade", 13.6425, 12.0]
["2026-09-09T19:36:42.048921+00:00", "trade", 13.6017, 100.0]
["2026-09-09T19:36:42.059303+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:42.061424+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:42.061905+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:42.062386+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:42.062386+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:42.070230+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:42.070671+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:42.070706+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:42.071147+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:42.230069+00:00", "trade", 13.59, 74.0]
["2026-09-09T19:36:42.230070+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:42.230072+00:00", "trade", 13.59, 60.0]
["2026-09-09T19:36:42.230150+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:42.230200+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:42.230215+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:42.230300+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:42.230321+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:42.230321+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:42.230346+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:42.230376+00:00", "trade", 13.59, 66.0]
["2026-09-09T19:36:42.230376+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.230376+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.230391+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.230666+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.230782+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.230802+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.230866+00:00", "trade", 13.59, 34.0]
["2026-09-09T19:36:42.231037+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.231077+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.231123+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.231260+00:00", "trade", 13.585, 24.0]
["2026-09-09T19:36:42.231323+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.231373+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.231478+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.231579+00:00", "trade", 13.585, 8.0]
["2026-09-09T19:36:42.233483+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.273568+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.273568+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.281207+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.281269+00:00", "trade", 13.59, 5.0]
["2026-09-09T19:36:42.281287+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.281302+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.281422+00:00", "trade", 13.59, 7.0]
["2026-09-09T19:36:42.281938+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.283410+00:00", "trade", 13.585, 600.0]
["2026-09-09T19:36:42.284058+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.286979+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:36:42.286991+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:36:42.287071+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.287617+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.287647+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.287647+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.301021+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:36:42.307153+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.315971+00:00", "trade", 13.585, 1500.0]
["2026-09-09T19:36:42.316008+00:00", "trade", 13.585, 956.0]
["2026-09-09T19:36:42.316729+00:00", "trade", 13.585, 1018.0]
["2026-09-09T19:36:42.396511+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.397453+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.581654+00:00", "trade", 13.585, 71.0]
["2026-09-09T19:36:42.581707+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.583190+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.583631+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.596001+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:42.719484+00:00", "trade", 13.6309, 100.0]
["2026-09-09T19:36:42.960709+00:00", "trade", 13.585, 2.0]
["2026-09-09T19:36:43.189265+00:00", "trade", 13.585, 6.0]
["2026-09-09T19:36:43.470073+00:00", "trade", 13.6309, 1.0]
["2026-09-09T19:36:43.521571+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:36:43.521604+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.521659+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.522095+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.527212+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.527212+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.527242+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:36:43.527242+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:36:43.527272+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.528084+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.528099+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.528104+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.528114+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.528139+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.528175+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.528250+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.528523+00:00", "trade", 13.598, 50.0]
["2026-09-09T19:36:43.528566+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.528577+00:00", "trade", 13.598, 50.0]
["2026-09-09T19:36:43.528696+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.529382+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.529598+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.530971+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.605834+00:00", "trade", 13.58, 75.0]
["2026-09-09T19:36:43.605841+00:00", "trade", 13.58, 400.0]
["2026-09-09T19:36:43.605844+00:00", "trade", 13.585, 900.0]
["2026-09-09T19:36:43.605844+00:00", "trade", 13.585, 2236.0]
["2026-09-09T19:36:43.605847+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:36:43.605847+00:00", "trade", 13.59, 75.0]
["2026-09-09T19:36:43.605849+00:00", "trade", 13.59, 354.0]
["2026-09-09T19:36:43.605898+00:00", "trade", 13.585, 1118.0]
["2026-09-09T19:36:43.605898+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:36:43.605901+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:36:43.605906+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:36:43.605906+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:36:43.605910+00:00", "trade", 13.59, 1400.0]
["2026-09-09T19:36:43.605910+00:00", "trade", 13.59, 5.0]
["2026-09-09T19:36:43.605916+00:00", "trade", 13.59, 700.0]
["2026-09-09T19:36:43.605916+00:00", "trade", 13.59, 180.0]
["2026-09-09T19:36:43.605916+00:00", "trade", 13.59, 40.0]
["2026-09-09T19:36:43.605923+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:43.605923+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:43.605923+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:36:43.605927+00:00", "trade", 13.59, 1400.0]
["2026-09-09T19:36:43.605927+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:36:43.605927+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:36:43.605927+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:43.605931+00:00", "trade", 13.59, 800.0]
["2026-09-09T19:36:43.605931+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:36:43.605934+00:00", "trade", 13.59, 24.0]
["2026-09-09T19:36:43.605934+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:36:43.605935+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.605940+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.605965+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.605982+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:36:43.606006+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:36:43.606027+00:00", "trade", 13.585, 1759.0]
["2026-09-09T19:36:43.606030+00:00", "trade", 13.585, 2096.0]
["2026-09-09T19:36:43.606030+00:00", "trade", 13.585, 604.0]
["2026-09-09T19:36:43.606042+00:00", "trade", 13.585, 1048.0]
["2026-09-09T19:36:43.606045+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:36:43.606050+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.606051+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:43.606051+00:00", "trade", 13.59, 25.0]
["2026-09-09T19:36:43.606051+00:00", "trade", 13.59, 652.0]
["2026-09-09T19:36:43.606055+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.606096+00:00", "trade", 13.59, 1048.0]
["2026-09-09T19:36:43.606096+00:00", "trade", 13.585, 537.0]
["2026-09-09T19:36:43.606099+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:36:43.606105+00:00", "trade", 13.585, 464.0]
["2026-09-09T19:36:43.606108+00:00", "trade", 13.585, 2238.0]
["2026-09-09T19:36:43.606111+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:36:43.606115+00:00", "trade", 13.585, 337.0]
["2026-09-09T19:36:43.606115+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:36:43.606117+00:00", "trade", 13.585, 1142.0]
["2026-09-09T19:36:43.606117+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:36:43.606120+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:36:43.606123+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:43.606123+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:36:43.606127+00:00", "trade", 13.59, 71.0]
["2026-09-09T19:36:43.606127+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:43.606132+00:00", "trade", 13.59, 41.0]
["2026-09-09T19:36:43.606132+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:43.606135+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:36:43.606135+00:00", "trade", 13.59, 58.0]
["2026-09-09T19:36:43.606135+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:43.606135+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.606139+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:36:43.606139+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:36:43.606144+00:00", "trade", 13.59, 7.0]
["2026-09-09T19:36:43.606144+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:36:43.606144+00:00", "trade", 13.59, 1899.0]
["2026-09-09T19:36:43.606148+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:36:43.606148+00:00", "trade", 13.59, 1436.0]
["2026-09-09T19:36:43.606150+00:00", "trade", 13.59, 1863.0]
["2026-09-09T19:36:43.606166+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.606166+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.606190+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.606198+00:00", "trade", 13.59, 1500.0]
["2026-09-09T19:36:43.606243+00:00", "trade", 13.59, 37.0]
["2026-09-09T19:36:43.606243+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:36:43.606267+00:00", "trade", 13.59, 464.0]
["2026-09-09T19:36:43.606292+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:36:43.606296+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.606298+00:00", "trade", 13.59, 641.0]
["2026-09-09T19:36:43.606298+00:00", "trade", 13.59, 78.0]
["2026-09-09T19:36:43.606304+00:00", "trade", 13.585, 133.0]
["2026-09-09T19:36:43.606304+00:00", "trade", 13.59, 160.0]
["2026-09-09T19:36:43.606304+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:43.606308+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:43.606308+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:43.606309+00:00", "trade", 13.59, 2200.0]
["2026-09-09T19:36:43.606311+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.606311+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.606311+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:36:43.606313+00:00", "trade", 13.585, 67.0]
["2026-09-09T19:36:43.606313+00:00", "trade", 13.59, 800.0]
["2026-09-09T19:36:43.606316+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:36:43.606337+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:36:43.606340+00:00", "trade", 13.59, 22.0]
["2026-09-09T19:36:43.606373+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:36:43.606406+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:43.606457+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:36:43.606460+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:36:43.606464+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:43.606464+00:00", "trade", 13.59, 2000.0]
["2026-09-09T19:36:43.606466+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:36:43.606496+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:43.606511+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:43.606606+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:43.606681+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:43.606681+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:43.606682+00:00", "trade", 13.585, 400.0]
["2026-09-09T19:36:43.606692+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:43.606701+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:43.606703+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:43.606722+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:43.606736+00:00", "trade", 13.59, 276.0]
["2026-09-09T19:36:43.606736+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:43.606757+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:43.606759+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:36:43.606760+00:00", "trade", 13.59, 67.0]
["2026-09-09T19:36:43.606785+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:36:43.606794+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:43.606802+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:43.606836+00:00", "trade", 13.585, 400.0]
["2026-09-09T19:36:43.606907+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:43.606917+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:36:43.606971+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:43.607002+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607028+00:00", "trade", 13.59, 27.0]
["2026-09-09T19:36:43.607033+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607143+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607223+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607248+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607268+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607278+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607483+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607483+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607528+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607548+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607604+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607609+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607629+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607689+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607709+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607714+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:36:43.607749+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607769+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607769+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607809+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607809+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607849+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607889+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607969+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.607969+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.608004+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.608051+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:43.608085+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.608325+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.608365+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.608446+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.608566+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.608847+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.609202+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.609448+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.609488+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.609744+00:00", "trade", 13.59, 11.0]
["2026-09-09T19:36:43.610631+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.612793+00:00", "trade", 13.59, 6.0]
["2026-09-09T19:36:43.616639+00:00", "trade", 13.595, 6.0]
["2026-09-09T19:36:43.617252+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.622756+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:36:43.625080+00:00", "trade", 13.59, 96.0]
["2026-09-09T19:36:43.626731+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:36:43.632406+00:00", "trade", 13.59, 4.0]
["2026-09-09T19:36:43.637557+00:00", "trade", 13.585, 400.0]
["2026-09-09T19:36:43.639623+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:36:43.643198+00:00", "trade", 13.595, 574.0]
["2026-09-09T19:36:43.651892+00:00", "trade", 13.59, 54.0]
["2026-09-09T19:36:43.652013+00:00", "trade", 13.59, 93.0]
["2026-09-09T19:36:43.657145+00:00", "trade", 13.595, 600.0]
["2026-09-09T19:36:43.679029+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.682018+00:00", "trade", 13.6, 75.0]
["2026-09-09T19:36:43.682114+00:00", "trade", 13.6, 125.0]
["2026-09-09T19:36:43.682592+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.683073+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.683153+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.683304+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.683349+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.683578+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:36:43.684288+00:00", "trade", 13.595, 225.0]
["2026-09-09T19:36:43.695721+00:00", "trade", 13.595, 700.0]
["2026-09-09T19:36:43.707654+00:00", "trade", 13.595, 600.0]
["2026-09-09T19:36:43.708619+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.768230+00:00", "trade", 13.6411, 100.0]
["2026-09-09T19:36:43.811786+00:00", "trade", 13.595, 900.0]
["2026-09-09T19:36:43.813073+00:00", "trade", 13.5884, 50.0]
["2026-09-09T19:36:43.813130+00:00", "trade", 13.5884, 50.0]
["2026-09-09T19:36:43.836358+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.872449+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.912053+00:00", "trade", 13.641, 100.0]
["2026-09-09T19:36:43.913386+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:43.969824+00:00", "trade", 13.59, 18.0]
["2026-09-09T19:36:44.042950+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:44.097008+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:44.547198+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:36:44.547912+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:44.548353+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:44.606852+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:44.606852+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:44.659981+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:36:45.182048+00:00", "trade", 13.595, 1030.0]
["2026-09-09T19:36:45.268943+00:00", "trade", 13.5999, 9500.0]
["2026-09-09T19:36:45.296719+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.296834+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.296854+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.297275+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.480556+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.480613+00:00", "trade", 13.6, 52.0]
["2026-09-09T19:36:45.480622+00:00", "trade", 13.6, 52.0]
["2026-09-09T19:36:45.480827+00:00", "trade", 13.6, 90.0]
["2026-09-09T19:36:45.481258+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.481365+00:00", "trade", 13.6, 52.0]
["2026-09-09T19:36:45.481425+00:00", "trade", 13.6, 323.0]
["2026-09-09T19:36:45.481659+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.481980+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482135+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482171+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:36:45.482176+00:00", "trade", 13.6, 160.0]
["2026-09-09T19:36:45.482176+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:36:45.482180+00:00", "trade", 13.6, 40.0]
["2026-09-09T19:36:45.482180+00:00", "trade", 13.6, 40.0]
["2026-09-09T19:36:45.482180+00:00", "trade", 13.6, 180.0]
["2026-09-09T19:36:45.482183+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:36:45.482183+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:36:45.482187+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482187+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:36:45.482189+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:36:45.482213+00:00", "trade", 13.6, 1400.0]
["2026-09-09T19:36:45.482213+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482215+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482217+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:36:45.482217+00:00", "trade", 13.6, 394.0]
["2026-09-09T19:36:45.482220+00:00", "trade", 13.6, 160.0]
["2026-09-09T19:36:45.482222+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:36:45.482222+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:36:45.482250+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:36:45.482255+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482255+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482259+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:36:45.482259+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:36:45.482262+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:36:45.482262+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:36:45.482264+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:36:45.482264+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:36:45.482280+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482286+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482286+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:36:45.482289+00:00", "trade", 13.6, 2100.0]
["2026-09-09T19:36:45.482290+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482336+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482343+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:36:45.482358+00:00", "trade", 13.6, 64.0]
["2026-09-09T19:36:45.482361+00:00", "trade", 13.6, 64.0]
["2026-09-09T19:36:45.482436+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482440+00:00", "trade", 13.6, 70.0]
["2026-09-09T19:36:45.482440+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:36:45.482440+00:00", "trade", 13.6, 30.0]
["2026-09-09T19:36:45.482445+00:00", "trade", 13.6, 270.0]
["2026-09-09T19:36:45.482445+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482449+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:36:45.482451+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:36:45.482451+00:00", "trade", 13.6, 24.0]
["2026-09-09T19:36:45.482454+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:36:45.482454+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:36:45.482461+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482466+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:36:45.482476+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482481+00:00", "trade", 13.6, 35.0]
["2026-09-09T19:36:45.482481+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:36:45.482481+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482481+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482481+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482484+00:00", "trade", 13.6, 65.0]
["2026-09-09T19:36:45.482499+00:00", "trade", 13.6, 98.0]
["2026-09-09T19:36:45.482501+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482502+00:00", "trade", 13.6, 18.0]
["2026-09-09T19:36:45.482518+00:00", "trade", 13.6, 35.0]
["2026-09-09T19:36:45.482518+00:00", "trade", 13.6, 65.0]
["2026-09-09T19:36:45.482521+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482523+00:00", "trade", 13.6, 282.0]
["2026-09-09T19:36:45.482523+00:00", "trade", 13.6, 16.0]
["2026-09-09T19:36:45.482526+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482530+00:00", "trade", 13.6, 99.0]
["2026-09-09T19:36:45.482535+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:36:45.482536+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482546+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482550+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:36:45.482551+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482571+00:00", "trade", 13.6, 97.0]
["2026-09-09T19:36:45.482607+00:00", "trade", 13.6, 80.0]
["2026-09-09T19:36:45.482621+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:36:45.482625+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482625+00:00", "trade", 13.6, 4.0]
["2026-09-09T19:36:45.482626+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:45.482640+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:36:45.482640+00:00", "trade", 13.6, 35.0]
["2026-09-09T19:36:45.482646+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482646+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:45.482649+00:00", "trade", 13.6, 2120.0]
["2026-09-09T19:36:45.482670+00:00", "trade", 13.6, 135.0]
["2026-09-09T19:36:45.482676+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482694+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482703+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:36:45.482722+00:00", "trade", 13.6, 110.0]
["2026-09-09T19:36:45.482724+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482732+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:45.482739+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482746+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482746+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482747+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:45.482747+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:45.482752+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:45.482752+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:45.482752+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:45.482753+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482761+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:45.482761+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:45.482773+00:00", "trade", 13.6, 90.0]
["2026-09-09T19:36:45.482773+00:00", "trade", 13.6, 84.0]
["2026-09-09T19:36:45.482776+00:00", "trade", 13.6, 23.0]
["2026-09-09T19:36:45.482779+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482791+00:00", "trade", 13.6, 38.0]
["2026-09-09T19:36:45.482827+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482830+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482832+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:36:45.482833+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482857+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482881+00:00", "trade", 13.6, 35.0]
["2026-09-09T19:36:45.482881+00:00", "trade", 13.6, 65.0]
["2026-09-09T19:36:45.482905+00:00", "trade", 13.6, 35.0]
["2026-09-09T19:36:45.482905+00:00", "trade", 13.6, 65.0]
["2026-09-09T19:36:45.482920+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482932+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482950+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482968+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482972+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482974+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:36:45.482984+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.482986+00:00", "trade", 13.6, 2120.0]
["2026-09-09T19:36:45.482992+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.483004+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.483007+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.483007+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.483013+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:36:45.483042+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.483098+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.483453+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.483458+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.483527+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:36:45.483579+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.483739+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.483779+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.483918+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.483974+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.484020+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.484020+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.484055+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.484295+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.484439+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.484691+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.484897+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.485177+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.485779+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.486380+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.486380+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.487378+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.487498+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.491539+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:36:45.491544+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:36:45.491583+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.491593+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:36:45.491593+00:00", "trade", 13.6, 3200.0]
["2026-09-09T19:36:45.491596+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:36:45.491596+00:00", "trade", 13.6, 975.0]
["2026-09-09T19:36:45.491614+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:36:45.491617+00:00", "trade", 13.6, 1300.0]
["2026-09-09T19:36:45.491617+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:36:45.491647+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.491647+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:36:45.491668+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:36:45.491778+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.491979+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.492099+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.492104+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.492104+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.492139+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.492460+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.492460+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.492700+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.492700+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.492738+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:36:45.492901+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.492941+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.493181+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.494019+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:36:45.494059+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:36:45.494063+00:00", "trade", 13.6, 135.0]
["2026-09-09T19:36:45.494063+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:36:45.494068+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:36:45.494068+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:36:45.494981+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.494981+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.495021+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.497221+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.533016+00:00", "trade", 13.605, 194.0]
["2026-09-09T19:36:45.533070+00:00", "trade", 13.605, 36.0]
["2026-09-09T19:36:45.534034+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.534755+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.583451+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.583892+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.584053+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.671917+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.703663+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:36:45.703682+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.704249+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.705366+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:45.705406+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:46.056294+00:00", "trade", 13.605, 9000.0]
["2026-09-09T19:36:46.057585+00:00", "trade", 13.6008, 52.0]
["2026-09-09T19:36:46.057645+00:00", "trade", 13.6008, 52.0]
["2026-09-09T19:36:46.342621+00:00", "trade", 13.5986, 27.0]
["2026-09-09T19:36:46.742711+00:00", "trade", 13.6289, 100.0]
["2026-09-09T19:36:46.925089+00:00", "trade", 13.605, 9000.0]
["2026-09-09T19:36:47.060301+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:47.567142+00:00", "trade", 13.605, 8800.0]
["2026-09-09T19:36:47.591277+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:36:47.605905+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:47.606240+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:47.606697+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:47.771073+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:47.771559+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:47.847144+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:47.847615+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:47.977664+00:00", "trade", 13.6033, 50.0]
["2026-09-09T19:36:47.998729+00:00", "trade", 13.605, 22.0]
["2026-09-09T19:36:48.244229+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:48.439178+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:48.676728+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:48.703131+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:48.760202+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:49.549387+00:00", "trade", 13.605, 9000.0]
["2026-09-09T19:36:49.550578+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:49.551059+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.017665+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.043217+00:00", "trade", 13.6107, 58.0]
["2026-09-09T19:36:50.046149+00:00", "trade", 13.6107, 50.0]
["2026-09-09T19:36:50.055786+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.226431+00:00", "trade", 13.6281, 9.0]
["2026-09-09T19:36:50.550446+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:36:50.550608+00:00", "trade", 13.6001, 9000.0]
["2026-09-09T19:36:50.551530+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.551586+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.551666+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.551821+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.551821+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.551838+00:00", "trade", 13.6, 265.0]
["2026-09-09T19:36:50.551876+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.551987+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.551987+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.552423+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.552463+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.552543+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.552899+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.552899+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.552979+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.555278+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:36:50.555816+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.555851+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.555866+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.555889+00:00", "trade", 13.61, 6.0]
["2026-09-09T19:36:50.555889+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:36:50.555941+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.555952+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:36:50.555956+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.556507+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.556507+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.556507+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.556547+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.556588+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.556588+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.556623+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.556623+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.556623+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.556628+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.556648+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.556648+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.556668+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.556698+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.558866+00:00", "trade", 13.61, 9.0]
["2026-09-09T19:36:50.559068+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:36:50.564132+00:00", "trade", 13.61, 52.0]
["2026-09-09T19:36:50.564152+00:00", "trade", 13.61, 17.0]
["2026-09-09T19:36:50.564186+00:00", "trade", 13.61, 83.0]
["2026-09-09T19:36:50.564186+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:36:50.564189+00:00", "trade", 13.61, 17.0]
["2026-09-09T19:36:50.564198+00:00", "trade", 13.61, 80.0]
["2026-09-09T19:36:50.564201+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:36:50.564201+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564205+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:36:50.564205+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:36:50.564207+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:36:50.564213+00:00", "trade", 13.61, 83.0]
["2026-09-09T19:36:50.564216+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:36:50.564216+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:36:50.564221+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564222+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:36:50.564222+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:36:50.564228+00:00", "trade", 13.61, 5.0]
["2026-09-09T19:36:50.564236+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564243+00:00", "trade", 13.61, 40.0]
["2026-09-09T19:36:50.564249+00:00", "trade", 13.61, 160.0]
["2026-09-09T19:36:50.564251+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564251+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564252+00:00", "trade", 13.61, 7.0]
["2026-09-09T19:36:50.564256+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564256+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564256+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564258+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:36:50.564261+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564261+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564267+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:36:50.564271+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564273+00:00", "trade", 13.61, 180.0]
["2026-09-09T19:36:50.564291+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:36:50.564291+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:36:50.564296+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564296+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564297+00:00", "trade", 13.61, 35.0]
["2026-09-09T19:36:50.564303+00:00", "trade", 13.61, 61.0]
["2026-09-09T19:36:50.564303+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:36:50.564330+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:36:50.564331+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564336+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564390+00:00", "trade", 13.61, 9.0]
["2026-09-09T19:36:50.564421+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564426+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564502+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564510+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:36:50.564531+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564592+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564627+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564702+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:36:50.564781+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:36:50.564781+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:36:50.564784+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:36:50.564822+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.564862+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.564908+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.564908+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.564910+00:00", "trade", 13.61, 9.0]
["2026-09-09T19:36:50.564942+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.565046+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:36:50.565058+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.565108+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.565113+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.565113+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.565148+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.565168+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.565168+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.565178+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.565268+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.565268+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.565494+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.566526+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.566702+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.566712+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.566862+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.568240+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.571162+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.575272+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.577964+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:36:50.578555+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.578791+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.578896+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.580154+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.580595+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.583666+00:00", "trade", 13.61, 11.0]
["2026-09-09T19:36:50.807203+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:36:50.807270+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:36:50.807270+00:00", "trade", 13.61, 1400.0]
["2026-09-09T19:36:50.807275+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:36:50.807279+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:36:50.807279+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:36:50.807281+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:36:50.807281+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:36:50.807305+00:00", "trade", 13.61, 75.0]
["2026-09-09T19:36:50.807308+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:36:50.807308+00:00", "trade", 13.61, 75.0]
["2026-09-09T19:36:50.807311+00:00", "trade", 13.61, 43.0]
["2026-09-09T19:36:50.807345+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:36:50.807374+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:36:50.807377+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:36:50.807555+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:36:50.807627+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:36:50.807627+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:36:50.807633+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:36:50.807729+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:36:50.807827+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.807827+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.807871+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.807906+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.807919+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:36:50.807951+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.807986+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.808026+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.808116+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.808116+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.808147+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.808267+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.808507+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.809174+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.809309+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.809750+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.813188+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.818230+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.828154+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.874048+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.874529+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.910620+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:50.911096+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:51.053189+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:51.054067+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:51.057911+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:51.087377+00:00", "trade", 13.6134, 50.0]
["2026-09-09T19:36:51.254205+00:00", "trade", 13.6275, 100.0]
["2026-09-09T19:36:51.314793+00:00", "trade", 13.5991, 28.0]
["2026-09-09T19:36:51.861169+00:00", "trade", 13.62, 7.0]
["2026-09-09T19:36:51.938727+00:00", "trade", 13.615, 600.0]
["2026-09-09T19:36:52.045712+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:52.835246+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:52.835251+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:52.835647+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:52.835717+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:52.905348+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:53.156591+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:53.156596+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:53.199102+00:00", "trade", 13.6103, 500.0]
["2026-09-09T19:36:53.783756+00:00", "trade", 13.6104, 1.0]
["2026-09-09T19:36:54.492881+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.516372+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.516422+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.516467+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.517124+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.517204+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.517264+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.517735+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.517740+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.517826+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.518036+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.518071+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.518352+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.527919+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.529238+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.533959+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.534400+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.545321+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.545762+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.559490+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.587176+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.643394+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.906644+00:00", "trade", 13.6392, 100.0]
["2026-09-09T19:36:54.940318+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:36:54.940932+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.941093+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.941173+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.945069+00:00", "trade", 13.615, 1000.0]
["2026-09-09T19:36:54.945451+00:00", "trade", 13.615, 800.0]
["2026-09-09T19:36:54.945499+00:00", "trade", 13.615, 1118.0]
["2026-09-09T19:36:54.946423+00:00", "trade", 13.615, 1000.0]
["2026-09-09T19:36:54.946492+00:00", "trade", 13.615, 1000.0]
["2026-09-09T19:36:54.946618+00:00", "trade", 13.615, 1000.0]
["2026-09-09T19:36:54.946771+00:00", "trade", 13.6059, 50.0]
["2026-09-09T19:36:54.946850+00:00", "trade", 13.6059, 50.0]
["2026-09-09T19:36:54.950082+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:36:54.950263+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:36:54.950615+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.950615+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.950671+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.950736+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.950896+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.951112+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.951172+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.951257+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.951257+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.951306+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:36:54.990958+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:36:54.991483+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.991944+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.991989+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.992029+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.992109+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.992230+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.992505+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.992585+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:54.993949+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:55.096703+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:55.471064+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:55.471139+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:55.471139+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:55.471184+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:55.715813+00:00", "trade", 13.615, 8900.0]
["2026-09-09T19:36:55.745481+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:36:55.746475+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:55.746505+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:55.746515+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:55.746555+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:55.746585+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:55.746856+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:55.746991+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:55.770001+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:55.771078+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:55.771519+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:55.789188+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:36:55.789768+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:55.790209+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:55.851929+00:00", "trade", 13.6134, 50.0]
["2026-09-09T19:36:56.082063+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:56.082585+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:56.084464+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:56.354894+00:00", "trade", 13.5994, 1.0]
["2026-09-09T19:36:56.381570+00:00", "trade", 13.5994, 42.0]
["2026-09-09T19:36:56.583186+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:57.093386+00:00", "trade", 13.627, 100.0]
["2026-09-09T19:36:57.544098+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:59.019535+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:59.019695+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:59.023057+00:00", "trade", 13.615, 32.0]
["2026-09-09T19:36:59.030060+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:59.053786+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:59.054428+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:59.054899+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:59.208986+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:36:59.335201+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:00.011431+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:00.020201+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:00.020813+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:00.062598+00:00", "trade", 13.5994, 100.0]
["2026-09-09T19:37:00.147008+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:00.288345+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:00.289172+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:00.289564+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:37:00.290179+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:00.290189+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:00.290500+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:00.290690+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:00.290911+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:00.291191+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:00.292058+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:00.303980+00:00", "trade", 13.627, 1547.0]
["2026-09-09T19:37:00.320561+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:00.939685+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:00.940151+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:01.780476+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:01.805838+00:00", "trade", 13.6033, 54.0]
["2026-09-09T19:37:01.956575+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:37:01.957212+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:02.096899+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:02.097375+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:02.177009+00:00", "trade", 13.615, 34.0]
["2026-09-09T19:37:02.181799+00:00", "trade", 13.5986, 4.0]
["2026-09-09T19:37:02.181854+00:00", "trade", 13.6011, 68.0]
["2026-09-09T19:37:02.181922+00:00", "trade", 13.6033, 5.0]
["2026-09-09T19:37:02.181986+00:00", "trade", 13.5994, 6.0]
["2026-09-09T19:37:02.182046+00:00", "trade", 13.6027, 18.0]
["2026-09-09T19:37:02.340614+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:02.341095+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:02.503499+00:00", "trade", 13.627, 9.0]
["2026-09-09T19:37:03.160641+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:03.161082+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:03.455069+00:00", "trade", 13.6236, 500.0]
["2026-09-09T19:37:03.490827+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:03.739554+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:03.739629+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:03.797010+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:03.935426+00:00", "trade", 13.6277, 3.0]
["2026-09-09T19:37:04.274901+00:00", "trade", 13.6389, 100.0]
["2026-09-09T19:37:04.980633+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:05.142448+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:05.342571+00:00", "trade", 13.615, 25.0]
["2026-09-09T19:37:05.563104+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:05.906657+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:05.981239+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:06.206916+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:06.206951+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:06.207864+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:06.696075+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:06.753779+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:37:07.650462+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:07.650467+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:07.650933+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:07.682273+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:08.368536+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:08.368536+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:08.532145+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:08.532150+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:08.534471+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:08.696041+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:08.858422+00:00", "trade", 13.615, 5.0]
["2026-09-09T19:37:08.859294+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:08.859294+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:08.860765+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:37:08.879823+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:08.881061+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:09.110216+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:09.133213+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:37:09.179887+00:00", "trade", 13.6134, 99.0]
["2026-09-09T19:37:09.292496+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:37:09.333688+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:09.334129+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:09.371904+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:09.401865+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:09.475295+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:09.499554+00:00", "trade", 13.615, 150.0]
["2026-09-09T19:37:09.611604+00:00", "trade", 13.6137, 99.0]
["2026-09-09T19:37:09.777154+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:09.777234+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:09.786075+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:09.795918+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:09.795958+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:09.819569+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:09.819569+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:10.138668+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:37:10.139271+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:10.139271+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:10.139757+00:00", "trade", 13.615, 8.0]
["2026-09-09T19:37:10.150041+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:37:10.193143+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:37:10.193690+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:10.193730+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:10.194166+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:10.394393+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:10.444051+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:10.444091+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:10.453641+00:00", "trade", 13.6117, 198.0]
["2026-09-09T19:37:10.523975+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:37:10.559565+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:37:10.856323+00:00", "trade", 13.6102, 198.0]
["2026-09-09T19:37:11.094364+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:37:11.243988+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:37:11.361432+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:37:11.410506+00:00", "trade", 13.6133, 99.0]
["2026-09-09T19:37:11.469756+00:00", "trade", 13.6133, 99.0]
["2026-09-09T19:37:11.572339+00:00", "trade", 13.6133, 99.0]
["2026-09-09T19:37:11.900125+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:37:11.996330+00:00", "trade", 13.5988, 100.0]
["2026-09-09T19:37:12.214842+00:00", "trade", 13.6103, 99.0]
["2026-09-09T19:37:12.219857+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:12.219857+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:12.429283+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:37:12.430654+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:12.754020+00:00", "trade", 13.6103, 99.0]
["2026-09-09T19:37:12.755492+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:12.755542+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:13.095025+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:37:13.097907+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:13.236208+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:37:13.237559+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:13.421013+00:00", "trade", 13.6133, 99.0]
["2026-09-09T19:37:13.569525+00:00", "trade", 13.6102, 99.0]
["2026-09-09T19:37:13.714854+00:00", "trade", 13.6262, 66.0]
["2026-09-09T19:37:13.767486+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:37:14.084633+00:00", "trade", 13.6133, 99.0]
["2026-09-09T19:37:14.180789+00:00", "trade", 13.6261, 9.0]
["2026-09-09T19:37:14.423311+00:00", "trade", 13.615, 500.0]
["2026-09-09T19:37:14.424905+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:14.424905+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:14.512527+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:37:14.579794+00:00", "trade", 13.6102, 99.0]
["2026-09-09T19:37:14.803030+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:14.803101+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:14.805732+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:14.805734+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:14.805812+00:00", "trade", 13.61, 75.0]
["2026-09-09T19:37:14.805815+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:14.805818+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:14.805821+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:37:14.805822+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:14.805824+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:37:14.805827+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:37:14.805827+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:37:14.806089+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:14.806103+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:14.806104+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:14.806108+00:00", "trade", 13.61, 157.0]
["2026-09-09T19:37:14.806108+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:14.806110+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:37:14.806110+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:14.806113+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:37:14.806113+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:37:14.806122+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:37:14.806223+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:37:14.806228+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:37:14.806248+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:37:14.806258+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:37:14.806263+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:37:14.806263+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:37:14.806282+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:37:14.806283+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:37:14.806285+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:14.806287+00:00", "trade", 13.61, 5.0]
["2026-09-09T19:37:14.806304+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.806314+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:37:14.806394+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.806574+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.806589+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.806709+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.806910+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.806960+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.806960+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.806990+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.807030+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.807030+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.807466+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.807787+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.808183+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.808213+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.808669+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.812222+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.824463+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:37:14.824463+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:37:14.824466+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:37:14.824469+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:37:14.824469+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:37:14.825314+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.825314+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.825326+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:37:14.825326+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:37:14.825354+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.825354+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.825384+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.825434+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.825499+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.825499+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.825755+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.825755+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.825995+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.826236+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.827353+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.827794+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.829754+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.841241+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.842910+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.907940+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.908381+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.908662+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.909103+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.930919+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:37:14.931030+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.931065+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.931907+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.964109+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.973877+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.973993+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:37:14.974363+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:14.975005+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:15.589065+00:00", "trade", 13.605, 4.0]
["2026-09-09T19:37:15.589763+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:16.418328+00:00", "trade", 13.6049, 500.0]
["2026-09-09T19:37:17.396424+00:00", "trade", 13.5998, 300.0]
["2026-09-09T19:37:18.234703+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:18.234743+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:18.234784+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:18.234784+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:18.235024+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:18.235179+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:18.327895+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:18.327895+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:18.328050+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:18.940028+00:00", "trade", 13.605, 4.0]
["2026-09-09T19:37:19.016909+00:00", "trade", 13.6386, 100.0]
["2026-09-09T19:37:19.097060+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.141029+00:00", "trade", 13.5992, 100.0]
["2026-09-09T19:37:19.142398+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.375040+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:37:19.498367+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:37:19.498907+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.498907+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.498907+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.498937+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.498992+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.499388+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.501794+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.508943+00:00", "trade", 13.61, 5.0]
["2026-09-09T19:37:19.508946+00:00", "trade", 13.61, 295.0]
["2026-09-09T19:37:19.508949+00:00", "trade", 13.61, 285.0]
["2026-09-09T19:37:19.509000+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:37:19.509003+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:37:19.509177+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:37:19.509180+00:00", "trade", 13.61, 80.0]
["2026-09-09T19:37:19.509183+00:00", "trade", 13.61, 620.0]
["2026-09-09T19:37:19.509189+00:00", "trade", 13.61, 80.0]
["2026-09-09T19:37:19.509198+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:37:19.509208+00:00", "trade", 13.61, 29.0]
["2026-09-09T19:37:19.509679+00:00", "trade", 13.61, 379.0]
["2026-09-09T19:37:19.509679+00:00", "trade", 13.61, 80.0]
["2026-09-09T19:37:19.509728+00:00", "trade", 13.61, 399.0]
["2026-09-09T19:37:19.509743+00:00", "trade", 13.61, 56.0]
["2026-09-09T19:37:19.509746+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:19.509749+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:19.509749+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:19.509758+00:00", "trade", 13.61, 17.0]
["2026-09-09T19:37:19.509758+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.509758+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.509798+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.509803+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.509803+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.509803+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.509828+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.509828+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.509905+00:00", "trade", 13.61, 8.0]
["2026-09-09T19:37:19.509954+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.510194+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.510234+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.510279+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.510302+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:37:19.510318+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:37:19.510320+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:37:19.510323+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:19.510347+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:37:19.510359+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.510364+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.510399+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.510407+00:00", "trade", 13.61, 420.0]
["2026-09-09T19:37:19.510407+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:37:19.510439+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.510444+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.510467+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:37:19.510705+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.510795+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.510795+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.510840+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.510840+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.510845+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.510875+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.510996+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.511542+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.511798+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.511823+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.512038+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.512061+00:00", "trade", 13.61, 48.0]
["2026-09-09T19:37:19.512239+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.512439+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.512439+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.512920+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.546918+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:19.546918+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:37:19.546920+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:37:19.547296+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:37:19.547302+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:19.547302+00:00", "trade", 13.61, 59.0]
["2026-09-09T19:37:19.547338+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:37:19.547508+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.547597+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:37:19.547848+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.547848+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.547888+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.547929+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.548290+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.548771+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.549407+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.549888+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.550961+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.550962+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:19.557150+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:37:19.557217+00:00", "trade", 13.61, 299.0]
["2026-09-09T19:37:19.557223+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:37:19.557223+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:37:19.557226+00:00", "trade", 13.61, 80.0]
["2026-09-09T19:37:19.557236+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.557241+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.557241+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.557246+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.557246+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.557246+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.557246+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.557251+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.557251+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.557281+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:37:19.557338+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:37:19.557338+00:00", "trade", 13.61, 75.0]
["2026-09-09T19:37:19.557344+00:00", "trade", 13.61, 399.0]
["2026-09-09T19:37:19.557344+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:37:19.557348+00:00", "trade", 13.61, 267.0]
["2026-09-09T19:37:19.557348+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:37:19.557352+00:00", "trade", 13.61, 291.0]
["2026-09-09T19:37:19.557352+00:00", "trade", 13.61, 900.0]
["2026-09-09T19:37:19.557352+00:00", "trade", 13.61, 59.0]
["2026-09-09T19:37:19.557355+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:19.557456+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:37:19.557456+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:37:19.557481+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:37:19.557497+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:37:19.557497+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:19.557497+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:37:19.557501+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:37:19.557612+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:37:19.557672+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:37:19.557707+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:37:19.557863+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:19.557882+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.557933+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.557933+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.557937+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.558013+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.558028+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.558073+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.558253+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.558388+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.558388+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.558414+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.558519+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.558684+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.558724+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.558815+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.559247+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:37:19.560293+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.560614+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.565335+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.568223+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:37:19.568223+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:37:19.568223+00:00", "trade", 13.61, 175.0]
["2026-09-09T19:37:19.568818+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.568818+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.568818+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.568899+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.568899+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.568899+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.569019+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.583634+00:00", "trade", 13.61, 5.0]
["2026-09-09T19:37:19.658006+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.658166+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.658602+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.659043+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.690139+00:00", "trade", 13.6385, 1.0]
["2026-09-09T19:37:19.692287+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.692287+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.727782+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.790446+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.863630+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.864031+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.973326+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.973341+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.973401+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:19.974053+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:20.204296+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:20.934624+00:00", "trade", 13.615, 9000.0]
["2026-09-09T19:37:20.935301+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:20.935621+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:20.938092+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:21.013192+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:37:21.014198+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:21.142198+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:21.189425+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:21.190663+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:21.976393+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:22.076327+00:00", "trade", 13.615, 9500.0]
["2026-09-09T19:37:22.076913+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:22.077354+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:22.077608+00:00", "trade", 13.6128, 54.0]
["2026-09-09T19:37:22.077699+00:00", "trade", 13.6128, 54.0]
["2026-09-09T19:37:22.268175+00:00", "trade", 13.615, 33.0]
["2026-09-09T19:37:22.788782+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:22.788822+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:23.785484+00:00", "trade", 13.6255, 100.0]
["2026-09-09T19:37:24.098189+00:00", "trade", 13.615, 8663.0]
["2026-09-09T19:37:24.105852+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:24.106293+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:24.193104+00:00", "trade", 13.615, 137.0]
["2026-09-09T19:37:24.193149+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:37:24.193330+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:37:24.193681+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:24.249659+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:24.521586+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:24.571756+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:24.572237+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:24.592771+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:25.201055+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:37:25.201070+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:37:25.202006+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:25.202447+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:26.032101+00:00", "trade", 13.6254, 60.0]
["2026-09-09T19:37:26.314681+00:00", "trade", 13.6253, 9.0]
["2026-09-09T19:37:26.421233+00:00", "trade", 13.6019, 100.0]
["2026-09-09T19:37:26.794090+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:26.794561+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:27.346134+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:27.346184+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:27.346379+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:27.686008+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:27.787983+00:00", "trade", 13.6114, 3.0]
["2026-09-09T19:37:27.789072+00:00", "trade", 13.615, 5.0]
["2026-09-09T19:37:27.789947+00:00", "trade", 13.615, 25.0]
["2026-09-09T19:37:27.790967+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:27.799964+00:00", "trade", 13.615, 9500.0]
["2026-09-09T19:37:27.801773+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:27.920120+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:28.466091+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:37:29.283766+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:29.506454+00:00", "trade", 13.625, 3.0]
["2026-09-09T19:37:29.507809+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:29.789502+00:00", "trade", 13.615, 36.0]
["2026-09-09T19:37:29.792221+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:29.823470+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:29.954712+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:29.954873+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:29.955153+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.011462+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.044431+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.044506+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.044516+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.044551+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.044782+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.044810+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:30.044837+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.044992+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.045374+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.045463+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.045463+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.045463+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.045463+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.045539+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.045584+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.046701+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.047979+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.048621+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.050941+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.061186+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.061797+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.061897+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.061948+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.062344+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.063546+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.067110+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.072332+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.074217+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.083394+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.146975+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.296260+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.398614+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:30.398955+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:31.388173+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:37:31.530508+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:31.530819+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:31.531505+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:31.554390+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:31.554831+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:31.574718+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:31.595157+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:31.608338+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:31.608538+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:31.612358+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:31.701913+00:00", "trade", 13.615, 8900.0]
["2026-09-09T19:37:33.534778+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:33.535395+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:33.535836+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:33.555362+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:34.152714+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:34.542522+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:34.542963+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:34.557978+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:34.558279+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:34.558485+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:34.558530+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:34.560088+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:34.561326+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:34.579921+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.104023+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.328081+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.328181+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.328427+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.328743+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.328768+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.328938+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.329419+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.329580+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.329860+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.330176+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.342024+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.342581+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.513077+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.587589+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.587589+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.588466+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.588466+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.588902+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.594846+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:35.595227+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:37.303847+00:00", "trade", 13.6032, 100.0]
["2026-09-09T19:37:37.860056+00:00", "trade", 13.615, 50.0]
["2026-09-09T19:37:37.861241+00:00", "trade", 13.6242, 58.0]
["2026-09-09T19:37:37.871525+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:37.872166+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:37.872166+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:37.872327+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:37.872602+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:37.873871+00:00", "trade", 13.615, 50.0]
["2026-09-09T19:37:37.874196+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:37.893056+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:37.893642+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:37.893813+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:37.899216+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:37.899261+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:37.962844+00:00", "trade", 13.6242, 9.0]
["2026-09-09T19:37:38.047005+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:37:38.064453+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:37:38.253820+00:00", "trade", 13.615, 6900.0]
["2026-09-09T19:37:38.337554+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:37:38.337639+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:38.338075+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:38.471237+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:38.472400+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:38.617680+00:00", "trade", 13.6035, 26.0]
["2026-09-09T19:37:38.692480+00:00", "trade", 13.6032, 19.0]
["2026-09-09T19:37:38.894245+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:37:39.506015+00:00", "trade", 13.6036, 100.0]
["2026-09-09T19:37:41.047231+00:00", "trade", 13.6028, 1.0]
["2026-09-09T19:37:41.765418+00:00", "trade", 13.6137, 31.0]
["2026-09-09T19:37:41.766961+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:41.768400+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:41.776885+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:41.777316+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:41.777827+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:41.778273+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:41.778273+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:41.778714+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:41.778734+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:41.778734+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:41.778910+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:41.779195+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:41.780393+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:41.780819+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:41.862504+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:42.592883+00:00", "trade", 13.624, 30.0]
["2026-09-09T19:37:43.582283+00:00", "trade", 13.61, 3.0]
["2026-09-09T19:37:43.603016+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:43.603021+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:43.603186+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:43.603197+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:37:43.603658+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:43.603658+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:43.603708+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:43.603708+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:43.604018+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:43.604109+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:43.656644+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.247676+00:00", "trade", 13.6347, 300.0]
["2026-09-09T19:37:45.249189+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.249204+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.249640+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.252352+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.252808+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.259191+00:00", "trade", 13.6347, 300.0]
["2026-09-09T19:37:45.260245+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.260521+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.268029+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.268029+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.270155+00:00", "trade", 13.6347, 100.0]
["2026-09-09T19:37:45.281823+00:00", "trade", 13.6309, 100.0]
["2026-09-09T19:37:45.292745+00:00", "trade", 13.6278, 4600.0]
["2026-09-09T19:37:45.296923+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.298932+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.309402+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.309819+00:00", "trade", 13.6271, 200.0]
["2026-09-09T19:37:45.325153+00:00", "trade", 13.6347, 700.0]
["2026-09-09T19:37:45.338658+00:00", "trade", 13.6299, 200.0]
["2026-09-09T19:37:45.351099+00:00", "trade", 13.6278, 100.0]
["2026-09-09T19:37:45.362066+00:00", "trade", 13.6278, 200.0]
["2026-09-09T19:37:45.365145+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.408349+00:00", "trade", 13.6267, 100.0]
["2026-09-09T19:37:45.416017+00:00", "trade", 13.6266, 1900.0]
["2026-09-09T19:37:45.427537+00:00", "trade", 13.603, 1400.0]
["2026-09-09T19:37:45.438685+00:00", "trade", 13.616, 600.0]
["2026-09-09T19:37:45.442230+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:37:45.554391+00:00", "trade", 13.6134, 99.0]
["2026-09-09T19:37:45.583439+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.747786+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.747966+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.747966+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.748402+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.761343+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:45.763207+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:46.175899+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:37:46.175902+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:37:46.175980+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:46.176050+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:46.176822+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:46.176827+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:46.179428+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:46.179864+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:46.180024+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:46.198694+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:46.202874+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:46.752542+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:46.832123+00:00", "trade", 13.6105, 1.0]
["2026-09-09T19:37:47.097729+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:47.865344+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:37:47.971746+00:00", "trade", 13.6375, 100.0]
["2026-09-09T19:37:47.988805+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:37:48.481442+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:48.481462+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:37:48.481462+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:48.481467+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:48.481472+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:48.481487+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:48.481768+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:48.481768+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:48.482024+00:00", "trade", 13.61, 8.0]
["2026-09-09T19:37:48.482054+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:48.482094+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:48.482094+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:48.482334+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:48.482535+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:48.482535+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:48.482850+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:48.524149+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:48.995436+00:00", "trade", 13.6117, 11.0]
["2026-09-09T19:37:48.996585+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:37:48.996871+00:00", "trade", 13.615, 11.0]
["2026-09-09T19:37:49.003303+00:00", "trade", 13.6117, 7.0]
["2026-09-09T19:37:50.514461+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:50.514782+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:50.515303+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:50.515784+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:50.539079+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:50.883354+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:50.996209+00:00", "trade", 13.6114, 1.0]
["2026-09-09T19:37:50.999015+00:00", "trade", 13.615, 140.0]
["2026-09-09T19:37:51.135420+00:00", "trade", 13.6114, 9.0]
["2026-09-09T19:37:51.460499+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:51.460508+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:51.460512+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:51.460512+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:37:51.460513+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:51.460526+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:51.460544+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:51.460544+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:37:51.460623+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:51.461084+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:51.461099+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:51.461219+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:51.461339+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:51.465715+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:51.482590+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:51.507238+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:51.507274+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:51.856590+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:51.857547+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:52.032791+00:00", "trade", 13.6374, 100.0]
["2026-09-09T19:37:52.045268+00:00", "trade", 13.6374, 100.0]
["2026-09-09T19:37:52.055931+00:00", "trade", 13.6374, 100.0]
["2026-09-09T19:37:52.059164+00:00", "trade", 13.6374, 100.0]
["2026-09-09T19:37:52.078741+00:00", "trade", 13.6148, 38.0]
["2026-09-09T19:37:52.078804+00:00", "trade", 13.6148, 38.0]
["2026-09-09T19:37:52.127655+00:00", "trade", 13.616, 500.0]
["2026-09-09T19:37:52.194955+00:00", "trade", 13.624, 11.0]
["2026-09-09T19:37:53.395824+00:00", "trade", 13.6235, 22.0]
["2026-09-09T19:37:53.627806+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:53.651412+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:53.652414+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:53.652534+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:53.652534+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:53.653006+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:53.653006+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:53.653527+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:53.823742+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:53.823742+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:53.824704+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:53.825140+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:54.159742+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:54.199070+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:54.244248+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:54.375846+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:54.376327+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:54.393974+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:54.454508+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:54.561337+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:54.800577+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:54.808270+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:56.263071+00:00", "trade", 13.6233, 300.0]
["2026-09-09T19:37:56.563242+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:56.563422+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:56.698539+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:57.834909+00:00", "trade", 13.615, 6000.0]
["2026-09-09T19:37:57.836036+00:00", "trade", 13.615, 42.0]
["2026-09-09T19:37:57.836067+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:37:57.836100+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:37:58.232580+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:58.566069+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:58.627625+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:58.628107+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:58.628107+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:58.667165+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:58.820303+00:00", "trade", 13.615, 7.0]
["2026-09-09T19:37:58.822203+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:58.909872+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:59.347996+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:37:59.349023+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:59.349343+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:37:59.829535+00:00", "trade", 13.6373, 100.0]
["2026-09-09T19:38:00.011490+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:00.650053+00:00", "trade", 13.6373, 11.0]
["2026-09-09T19:38:00.651154+00:00", "trade", 13.61, 3.0]
["2026-09-09T19:38:00.740069+00:00", "trade", 13.6033, 84.0]
["2026-09-09T19:38:00.786725+00:00", "trade", 13.6227, 100.0]
["2026-09-09T19:38:01.151818+00:00", "trade", 13.6227, 44.0]
["2026-09-09T19:38:01.378594+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:38:02.048492+00:00", "trade", 13.6136, 100.0]
["2026-09-09T19:38:03.452266+00:00", "trade", 13.6227, 9.0]
["2026-09-09T19:38:03.954477+00:00", "trade", 13.6232, 1.0]
["2026-09-09T19:38:04.483766+00:00", "trade", 13.6135, 2.0]
["2026-09-09T19:38:05.998549+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:06.138259+00:00", "trade", 13.615, 30.0]
["2026-09-09T19:38:06.139384+00:00", "trade", 13.615, 4.0]
["2026-09-09T19:38:06.487467+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:09.664980+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:10.593621+00:00", "trade", 13.6225, 100.0]
["2026-09-09T19:38:11.164584+00:00", "trade", 13.6225, 1.0]
["2026-09-09T19:38:11.357905+00:00", "trade", 13.6034, 1.0]
["2026-09-09T19:38:11.551951+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:11.561084+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:38:11.561778+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:38:11.561809+00:00", "trade", 13.615, 4.0]
["2026-09-09T19:38:11.772301+00:00", "trade", 13.6372, 20.0]
["2026-09-09T19:38:11.872574+00:00", "trade", 13.6136, 100.0]
["2026-09-09T19:38:12.486085+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:38:12.492226+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:38:12.500375+00:00", "trade", 13.6372, 100.0]
["2026-09-09T19:38:12.709486+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:12.740094+00:00", "trade", 13.615, 14.0]
["2026-09-09T19:38:13.257581+00:00", "trade", 13.6225, 6.0]
["2026-09-09T19:38:15.521071+00:00", "trade", 13.6225, 64.0]
["2026-09-09T19:38:16.508044+00:00", "trade", 13.6223, 18.0]
["2026-09-09T19:38:16.596272+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:17.186022+00:00", "trade", 13.6106, 1008.0]
["2026-09-09T19:38:17.186119+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:38:17.186179+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:38:17.186182+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:38:17.186182+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:38:17.187023+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:17.187023+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:17.187023+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:17.187162+00:00", "trade", 13.615, 4.0]
["2026-09-09T19:38:17.187584+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:17.187584+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:17.187860+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:17.187985+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:17.188025+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:17.188060+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:17.189343+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:17.189825+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:17.190065+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:17.199846+00:00", "trade", 13.61, 4.0]
["2026-09-09T19:38:17.199989+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:17.200410+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:17.200410+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:17.212771+00:00", "trade", 13.61, 8.0]
["2026-09-09T19:38:17.213920+00:00", "trade", 13.61, 8.0]
["2026-09-09T19:38:17.214378+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:17.214380+00:00", "trade", 13.61, 58.0]
["2026-09-09T19:38:17.214493+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:17.215310+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:17.216016+00:00", "trade", 13.61, 11.0]
["2026-09-09T19:38:17.220391+00:00", "trade", 13.611, 1200.0]
["2026-09-09T19:38:17.461087+00:00", "trade", 13.61, 49.0]
["2026-09-09T19:38:17.461580+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:38:17.634167+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:38:17.636498+00:00", "trade", 13.6102, 99.0]
["2026-09-09T19:38:18.594671+00:00", "trade", 13.6222, 300.0]
["2026-09-09T19:38:19.022364+00:00", "trade", 13.614, 100.0]
["2026-09-09T19:38:19.497164+00:00", "trade", 13.6222, 1.0]
["2026-09-09T19:38:20.083517+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:20.083577+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:20.176568+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:20.177556+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:20.177556+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:20.178513+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:20.213366+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:20.358360+00:00", "trade", 13.6134, 2.0]
["2026-09-09T19:38:20.554874+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:20.554874+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:20.560076+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:20.560116+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:20.560717+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:20.565361+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:38:20.565361+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:38:20.565412+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:38:20.565460+00:00", "trade", 13.61, 42.0]
["2026-09-09T19:38:20.565460+00:00", "trade", 13.61, 74.0]
["2026-09-09T19:38:20.565467+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:38:20.565467+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:38:20.565467+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:38:20.565467+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:38:20.565472+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:38:20.565472+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:38:20.565472+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:38:20.565550+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:38:20.565730+00:00", "trade", 13.61, 4.0]
["2026-09-09T19:38:20.565730+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:38:20.565734+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:38:20.565737+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:38:20.565741+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:38:20.565742+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:38:20.565746+00:00", "trade", 13.61, 11.0]
["2026-09-09T19:38:20.565746+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:38:20.565749+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:38:20.565752+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:38:20.565915+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:38:20.565915+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:38:20.565920+00:00", "trade", 13.61, 19.0]
["2026-09-09T19:38:20.565920+00:00", "trade", 13.61, 73.0]
["2026-09-09T19:38:20.565923+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:38:20.565935+00:00", "trade", 13.61, 8.0]
["2026-09-09T19:38:20.565938+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:38:20.565995+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:38:20.566185+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:38:20.566190+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:38:20.566195+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:38:20.566195+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:38:20.566195+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:38:20.566261+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:38:20.566261+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:38:20.566332+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:38:20.566336+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:38:20.566361+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.566363+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:38:20.566365+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:38:20.566396+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.566441+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.566481+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.566486+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.566591+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.566642+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.566647+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.566672+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.566682+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.566802+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.566877+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.566922+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.566962+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.567123+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.567173+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.567238+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.567363+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.567403+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.568080+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.568721+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.586176+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:38:20.592154+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:38:20.592157+00:00", "trade", 13.605, 247.0]
["2026-09-09T19:38:20.592449+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:38:20.610793+00:00", "trade", 13.6043, 99.0]
["2026-09-09T19:38:20.656580+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:38:20.703352+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:20.727185+00:00", "trade", 13.605, 290.0]
["2026-09-09T19:38:20.766973+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:21.334158+00:00", "trade", 13.6221, 20.0]
["2026-09-09T19:38:21.336224+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:38:21.336224+00:00", "trade", 13.605, 5.0]
["2026-09-09T19:38:21.812005+00:00", "trade", 13.6142, 100.0]
["2026-09-09T19:38:22.080739+00:00", "trade", 13.6122, 16.0]
["2026-09-09T19:38:22.080802+00:00", "trade", 13.6122, 16.0]
["2026-09-09T19:38:22.109695+00:00", "trade", 13.6035, 79.0]
["2026-09-09T19:38:22.110835+00:00", "trade", 13.605, 26.0]
["2026-09-09T19:38:22.110865+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:38:22.138889+00:00", "trade", 13.605, 151.0]
["2026-09-09T19:38:22.815654+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:22.843300+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:22.844102+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:22.844222+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:23.289808+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:23.328791+00:00", "trade", 13.6035, 100.0]
["2026-09-09T19:38:23.837436+00:00", "trade", 13.622, 37.0]
["2026-09-09T19:38:23.854031+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:24.949343+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:25.130117+00:00", "trade", 13.622, 17.0]
["2026-09-09T19:38:25.360790+00:00", "trade", 13.622, 9.0]
["2026-09-09T19:38:25.862285+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:26.357324+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:26.877783+00:00", "trade", 13.6138, 100.0]
["2026-09-09T19:38:27.494255+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:27.700400+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:27.845066+00:00", "trade", 13.6167, 500.0]
["2026-09-09T19:38:28.011741+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:28.092128+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:28.195479+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:28.635013+00:00", "trade", 13.605, 5.0]
["2026-09-09T19:38:28.824801+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:28.917346+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:38:29.027594+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:29.130424+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:29.639350+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:29.897270+00:00", "trade", 13.6077, 7.0]
["2026-09-09T19:38:30.011516+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:30.140352+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:30.140874+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:30.252812+00:00", "trade", 13.637, 100.0]
["2026-09-09T19:38:30.793791+00:00", "trade", 13.6219, 10.0]
["2026-09-09T19:38:30.830220+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:30.843742+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:30.973556+00:00", "trade", 13.602, 314.0]
["2026-09-09T19:38:30.974543+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:31.108048+00:00", "trade", 13.637, 100.0]
["2026-09-09T19:38:31.125873+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:31.126054+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:31.146678+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:31.275748+00:00", "trade", 13.6, 15.0]
["2026-09-09T19:38:31.593185+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:31.957026+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:32.694474+00:00", "trade", 13.608, 1500.0]
["2026-09-09T19:38:32.695580+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:38:32.696891+00:00", "trade", 13.605, 9.0]
["2026-09-09T19:38:32.697855+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:32.698948+00:00", "trade", 13.605, 72.0]
["2026-09-09T19:38:32.701859+00:00", "trade", 13.605, 17.0]
["2026-09-09T19:38:32.970176+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:38:33.093668+00:00", "trade", 13.6218, 100.0]
["2026-09-09T19:38:33.140017+00:00", "trade", 13.601, 27.0]
["2026-09-09T19:38:33.459983+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:33.499207+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:33.520314+00:00", "trade", 13.6216, 43.0]
["2026-09-09T19:38:34.218134+00:00", "trade", 13.6216, 18.0]
["2026-09-09T19:38:34.327388+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:34.522939+00:00", "trade", 13.6216, 6.0]
["2026-09-09T19:38:34.680789+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:34.701522+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:38:34.728479+00:00", "trade", 13.6124, 100.0]
["2026-09-09T19:38:34.784581+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:35.322161+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:38:35.322161+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:38:35.322173+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:38:35.322175+00:00", "trade", 13.6, 35.0]
["2026-09-09T19:38:35.322332+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:38:35.322344+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:38:35.322380+00:00", "trade", 13.6, 62.0]
["2026-09-09T19:38:35.322672+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:38:35.322672+00:00", "trade", 13.6, 793.0]
["2026-09-09T19:38:35.322677+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:35.322797+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:35.322797+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:35.322957+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:35.322997+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:35.322997+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:35.322997+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:35.323003+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:35.323238+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:35.323398+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:35.323398+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:35.323479+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:35.333683+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:35.336896+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:35.336901+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:35.337362+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:35.337537+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:35.559876+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:35.562117+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:36.211750+00:00", "trade", 13.6154, 9.0]
["2026-09-09T19:38:36.678689+00:00", "trade", 13.6131, 200.0]
["2026-09-09T19:38:36.914147+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:38:36.914880+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:38:37.553555+00:00", "trade", 13.6189, 100.0]
["2026-09-09T19:38:38.530717+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:38.531193+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:38.789007+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:38.803887+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:39.060252+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:39.849987+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:39.850027+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:40.168236+00:00", "trade", 13.605, 5.0]
["2026-09-09T19:38:40.169346+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:38:40.173592+00:00", "trade", 13.6, 529.0]
["2026-09-09T19:38:40.174290+00:00", "trade", 13.6, 8.0]
["2026-09-09T19:38:40.174398+00:00", "trade", 13.6, 11.0]
["2026-09-09T19:38:40.174534+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:40.175447+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:40.175447+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:40.176506+00:00", "trade", 13.6, 488.0]
["2026-09-09T19:38:40.832797+00:00", "trade", 13.6186, 100.0]
["2026-09-09T19:38:40.944014+00:00", "trade", 13.6186, 100.0]
["2026-09-09T19:38:41.066164+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:38:41.067144+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:41.067304+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:41.201188+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:41.201469+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:41.203909+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:41.219881+00:00", "trade", 13.6077, 200.0]
["2026-09-09T19:38:41.248591+00:00", "trade", 13.6001, 7.0]
["2026-09-09T19:38:41.348393+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:41.348914+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:41.348914+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:41.353544+00:00", "trade", 13.6186, 1.0]
["2026-09-09T19:38:41.696101+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:41.724218+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:42.642471+00:00", "trade", 13.6358, 200.0]
["2026-09-09T19:38:42.691906+00:00", "trade", 13.6229, 200.0]
["2026-09-09T19:38:42.692994+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:42.693515+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:42.693991+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:42.695474+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:42.832644+00:00", "trade", 13.605, 226.0]
["2026-09-09T19:38:43.737085+00:00", "trade", 13.6102, 100.0]
["2026-09-09T19:38:44.676936+00:00", "trade", 13.6186, 49.0]
["2026-09-09T19:38:45.452987+00:00", "trade", 13.6102, 100.0]
["2026-09-09T19:38:45.467434+00:00", "trade", 13.6102, 100.0]
["2026-09-09T19:38:45.478178+00:00", "trade", 13.6102, 10.0]
["2026-09-09T19:38:45.479264+00:00", "trade", 13.605, 4.0]
["2026-09-09T19:38:45.484292+00:00", "trade", 13.6102, 9.0]
["2026-09-09T19:38:45.490357+00:00", "trade", 13.6102, 6.0]
["2026-09-09T19:38:45.496221+00:00", "trade", 13.6102, 4.0]
["2026-09-09T19:38:45.501956+00:00", "trade", 13.6102, 4.0]
["2026-09-09T19:38:45.507645+00:00", "trade", 13.6102, 3.0]
["2026-09-09T19:38:45.512866+00:00", "trade", 13.6102, 2.0]
["2026-09-09T19:38:45.518002+00:00", "trade", 13.6102, 1.0]
["2026-09-09T19:38:45.523550+00:00", "trade", 13.6102, 1.0]
["2026-09-09T19:38:45.528629+00:00", "trade", 13.6102, 1.0]
["2026-09-09T19:38:45.535973+00:00", "trade", 13.6102, 9.0]
["2026-09-09T19:38:45.541485+00:00", "trade", 13.6102, 6.0]
["2026-09-09T19:38:45.588665+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:38:45.588668+00:00", "trade", 13.6, 15.0]
["2026-09-09T19:38:45.588668+00:00", "trade", 13.6, 60.0]
["2026-09-09T19:38:45.588839+00:00", "trade", 13.6, 980.0]
["2026-09-09T19:38:45.589007+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:38:45.589212+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:45.589252+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:45.589257+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:45.589337+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:45.589337+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:45.589377+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:45.589382+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:45.589452+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:45.589558+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:45.589618+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:45.590014+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:45.591056+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:45.591452+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:45.609660+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:46.542772+00:00", "trade", 13.6185, 9.0]
["2026-09-09T19:38:46.893686+00:00", "trade", 13.6185, 800.0]
["2026-09-09T19:38:47.513774+00:00", "trade", 13.6, 24.0]
["2026-09-09T19:38:47.522663+00:00", "trade", 13.605, 889.0]
["2026-09-09T19:38:47.527361+00:00", "trade", 13.6, 8.0]
["2026-09-09T19:38:47.527966+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:47.527966+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:47.528070+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:38:47.528434+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:38:47.528735+00:00", "trade", 13.6001, 25.0]
["2026-09-09T19:38:47.528918+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:38:47.528933+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:38:47.528939+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:38:47.528972+00:00", "trade", 13.6001, 100.0]
["2026-09-09T19:38:47.529019+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:47.529021+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:38:47.529021+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:38:47.529028+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:47.529030+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:38:47.529030+00:00", "trade", 13.6, 74.0]
["2026-09-09T19:38:47.529034+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:47.529084+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:38:47.529084+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:38:47.529105+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:38:47.529111+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:38:47.529119+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:38:47.529120+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:38:47.529124+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:38:47.529129+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:38:47.529144+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:38:47.529144+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:38:47.529149+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:38:47.529174+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:38:47.529174+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:47.529195+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:38:47.529199+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:38:47.529204+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:47.529239+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:47.529307+00:00", "trade", 13.6, 8.0]
["2026-09-09T19:38:47.529309+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:47.529319+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:47.529359+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:47.529394+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:47.529394+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:47.529490+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:47.529755+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:47.529760+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:47.529763+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:38:47.529845+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:47.529870+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:47.529886+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:47.529926+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:47.530803+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:47.531565+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:47.532026+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:48.097632+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:48.097672+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:48.118557+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:48.118998+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:48.120556+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:48.120556+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:48.850696+00:00", "trade", 13.6091, 800.0]
["2026-09-09T19:38:48.885185+00:00", "trade", 13.6091, 200.0]
["2026-09-09T19:38:48.974474+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:50.008009+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:50.040881+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:38:50.041984+00:00", "trade", 13.595, 3.0]
["2026-09-09T19:38:50.043711+00:00", "trade", 13.6117, 61.0]
["2026-09-09T19:38:50.044688+00:00", "trade", 13.595, 5.0]
["2026-09-09T19:38:50.046561+00:00", "trade", 13.595, 7.0]
["2026-09-09T19:38:51.016520+00:00", "trade", 13.6361, 200.0]
["2026-09-09T19:38:51.018619+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:51.019661+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:51.020097+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:51.020594+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:51.023842+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:51.024052+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:51.026733+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:51.028744+00:00", "trade", 13.6361, 100.0]
["2026-09-09T19:38:51.038950+00:00", "trade", 13.6361, 100.0]
["2026-09-09T19:38:51.043166+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:38:51.043704+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:51.062782+00:00", "trade", 13.6184, 70.0]
["2026-09-09T19:38:51.064067+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:51.224313+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:51.860370+00:00", "trade", 13.6089, 100.0]
["2026-09-09T19:38:52.047494+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:38:52.082744+00:00", "trade", 13.6026, 8.0]
["2026-09-09T19:38:52.082807+00:00", "trade", 13.6026, 8.0]
["2026-09-09T19:38:52.269306+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:52.305351+00:00", "trade", 13.595, 5.0]
["2026-09-09T19:38:52.308909+00:00", "trade", 13.595, 30.0]
["2026-09-09T19:38:52.569285+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:52.801758+00:00", "trade", 13.6047, 100.0]
["2026-09-09T19:38:52.965819+00:00", "trade", 13.595, 3.0]
["2026-09-09T19:38:53.440658+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:38:53.858647+00:00", "trade", 13.595, 3.0]
["2026-09-09T19:38:54.570240+00:00", "trade", 13.6181, 44.0]
["2026-09-09T19:38:55.130512+00:00", "trade", 13.6088, 25.0]
["2026-09-09T19:38:55.131532+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:38:55.183010+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.322736+00:00", "trade", 13.618, 6.0]
["2026-09-09T19:38:55.616873+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.618697+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:38:55.619314+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.619635+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.619830+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.621323+00:00", "trade", 13.59, 528.0]
["2026-09-09T19:38:55.621461+00:00", "trade", 13.59, 874.0]
["2026-09-09T19:38:55.621861+00:00", "trade", 13.59, 11.0]
["2026-09-09T19:38:55.622070+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.622076+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.622196+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.622236+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.622271+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.622672+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.623440+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:38:55.623635+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:38:55.625322+00:00", "trade", 13.59, 8.0]
["2026-09-09T19:38:55.660487+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.663257+00:00", "trade", 13.591, 1100.0]
["2026-09-09T19:38:55.869289+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.870156+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.870196+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.870236+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.871434+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.880320+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.935216+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.935296+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.935737+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.935737+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:55.964305+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:56.078245+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:38:56.078407+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:56.079143+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:56.079178+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:56.079178+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:56.079258+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:56.079299+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:56.087904+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:56.088626+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:56.088932+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:56.314253+00:00", "trade", 13.6179, 100.0]
["2026-09-09T19:38:56.366457+00:00", "trade", 13.5901, 800.0]
["2026-09-09T19:38:56.367645+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:38:56.367675+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:56.608527+00:00", "trade", 13.5901, 1000.0]
["2026-09-09T19:38:56.609115+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:56.671930+00:00", "trade", 13.6359, 900.0]
["2026-09-09T19:38:56.783094+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:57.809838+00:00", "trade", 13.6092, 7.0]
["2026-09-09T19:38:57.847517+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:57.848038+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:58.041103+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:58.211294+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:38:58.748273+00:00", "trade", 13.603, 100.0]
["2026-09-09T19:38:59.289985+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:38:59.467267+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:00.011533+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:00.016625+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:00.026944+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:00.027064+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:00.212962+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:00.227326+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:00.227411+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:00.227692+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:00.228454+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:00.587128+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:00.594496+00:00", "trade", 13.6357, 6.0]
["2026-09-09T19:39:00.595636+00:00", "trade", 13.59, 4.0]
["2026-09-09T19:39:00.685161+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:00.855777+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:01.210699+00:00", "trade", 13.6357, 100.0]
["2026-09-09T19:39:01.818328+00:00", "trade", 13.6113, 22.0]
["2026-09-09T19:39:02.069368+00:00", "trade", 13.59, 2.0]
["2026-09-09T19:39:02.069371+00:00", "trade", 13.59, 198.0]
["2026-09-09T19:39:02.069456+00:00", "trade", 13.59, 4.0]
["2026-09-09T19:39:02.069474+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:39:02.069489+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:39:02.069537+00:00", "trade", 13.59, 11.0]
["2026-09-09T19:39:02.069543+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:39:02.069546+00:00", "trade", 13.59, 44.0]
["2026-09-09T19:39:02.069552+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:39:02.069792+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:39:02.069852+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.069917+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.069920+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:39:02.069920+00:00", "trade", 13.59, 12.0]
["2026-09-09T19:39:02.069925+00:00", "trade", 13.59, 18.0]
["2026-09-09T19:39:02.069925+00:00", "trade", 13.59, 78.0]
["2026-09-09T19:39:02.069925+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:39:02.069972+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.069976+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:39:02.069982+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:39:02.070012+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.070012+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.070132+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.070167+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.070288+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.070382+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:39:02.070383+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.070385+00:00", "trade", 13.59, 37.0]
["2026-09-09T19:39:02.070734+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.070881+00:00", "trade", 13.59, 63.0]
["2026-09-09T19:39:02.070884+00:00", "trade", 13.59, 121.0]
["2026-09-09T19:39:02.070884+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.070939+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.070954+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.070959+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.070964+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.070964+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.070970+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.070974+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.070974+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.070979+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.071230+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.071290+00:00", "trade", 13.59, 2.0]
["2026-09-09T19:39:02.071460+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.071461+00:00", "trade", 13.59, 99.0]
["2026-09-09T19:39:02.071511+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.071515+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:39:02.071520+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.071535+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.071551+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.071570+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:39:02.071601+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.071606+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.071606+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.071611+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.071618+00:00", "trade", 13.585, 2.0]
["2026-09-09T19:39:02.071646+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.071691+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.071691+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.071997+00:00", "trade", 13.585, 2.0]
["2026-09-09T19:39:02.072052+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.072057+00:00", "trade", 13.585, 8.0]
["2026-09-09T19:39:02.072493+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.072533+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.072848+00:00", "trade", 13.595, 5.0]
["2026-09-09T19:39:02.073014+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.073014+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.073891+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.075931+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.075941+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.075971+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.075976+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.076032+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:39:02.076037+00:00", "trade", 13.59, 71.0]
["2026-09-09T19:39:02.076037+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:39:02.076042+00:00", "trade", 13.59, 78.0]
["2026-09-09T19:39:02.076044+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:39:02.076044+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:39:02.076066+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:39:02.076069+00:00", "trade", 13.59, 90.0]
["2026-09-09T19:39:02.076072+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:39:02.076072+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:39:02.076090+00:00", "trade", 13.59, 6.0]
["2026-09-09T19:39:02.076090+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:39:02.076092+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:39:02.076095+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:39:02.076125+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:39:02.076126+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.076207+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.076487+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.076573+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.076578+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.076613+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.076653+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.076653+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.076693+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.076693+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.076733+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.076931+00:00", "trade", 13.59, 543.0]
["2026-09-09T19:39:02.076979+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:39:02.077209+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.077224+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.077224+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.077349+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.077355+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:39:02.077359+00:00", "trade", 13.59, 80.0]
["2026-09-09T19:39:02.077359+00:00", "trade", 13.59, 18.0]
["2026-09-09T19:39:02.077364+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:39:02.077364+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:39:02.077370+00:00", "trade", 13.59, 13.0]
["2026-09-09T19:39:02.077382+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:39:02.077473+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:39:02.077476+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:39:02.077479+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:39:02.077480+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.077521+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:39:02.077521+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:39:02.077524+00:00", "trade", 13.59, 32.0]
["2026-09-09T19:39:02.077595+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.077610+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.077620+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.077630+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.077630+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.077645+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.077655+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.077660+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.077903+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:39:02.078206+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:39:02.078209+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:39:02.078213+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:39:02.078337+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.078339+00:00", "trade", 13.59, 269.0]
["2026-09-09T19:39:02.078348+00:00", "trade", 13.59, 31.0]
["2026-09-09T19:39:02.078357+00:00", "trade", 13.59, 69.0]
["2026-09-09T19:39:02.078357+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.078357+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.078362+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.078363+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:39:02.078369+00:00", "trade", 13.59, 60.0]
["2026-09-09T19:39:02.078432+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:39:02.078432+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.078452+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.078576+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:39:02.078577+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.078657+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.078667+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.078798+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.078813+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.078878+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.078952+00:00", "trade", 13.59, 131.0]
["2026-09-09T19:39:02.078958+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:39:02.078958+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:39:02.078958+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:39:02.078965+00:00", "trade", 13.59, 169.0]
["2026-09-09T19:39:02.078968+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.078979+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.078979+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:39:02.079027+00:00", "trade", 13.6, 75.0]
["2026-09-09T19:39:02.079031+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:39:02.079033+00:00", "trade", 13.6, 4715.0]
["2026-09-09T19:39:02.079037+00:00", "trade", 13.6, 346.0]
["2026-09-09T19:39:02.079037+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:39:02.079040+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:39:02.079040+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079046+00:00", "trade", 13.6, 1300.0]
["2026-09-09T19:39:02.079046+00:00", "trade", 13.6, 30.0]
["2026-09-09T19:39:02.079046+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079048+00:00", "trade", 13.6, 75.0]
["2026-09-09T19:39:02.079052+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:39:02.079052+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:39:02.079055+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:39:02.079055+00:00", "trade", 13.6, 1400.0]
["2026-09-09T19:39:02.079062+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:39:02.079062+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:39:02.079062+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:39:02.079066+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:39:02.079066+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:39:02.079071+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079071+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:39:02.079076+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079076+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:39:02.079078+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079083+00:00", "trade", 13.6, 1500.0]
["2026-09-09T19:39:02.079083+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:39:02.079083+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:39:02.079088+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:39:02.079088+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:39:02.079088+00:00", "trade", 13.6, 1800.0]
["2026-09-09T19:39:02.079088+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:39:02.079088+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079091+00:00", "trade", 13.6, 110.0]
["2026-09-09T19:39:02.079091+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:39:02.079091+00:00", "trade", 13.6, 1400.0]
["2026-09-09T19:39:02.079091+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:39:02.079091+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:39:02.079104+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:39:02.079104+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079104+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079106+00:00", "trade", 13.59, 31.0]
["2026-09-09T19:39:02.079106+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:39:02.079109+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079112+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:39:02.079112+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079115+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079122+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079122+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:39:02.079122+00:00", "trade", 13.6, 115.0]
["2026-09-09T19:39:02.079122+00:00", "trade", 13.6, 1600.0]
["2026-09-09T19:39:02.079124+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:39:02.079127+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:39:02.079127+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:39:02.079130+00:00", "trade", 13.6, 175.0]
["2026-09-09T19:39:02.079133+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:39:02.079133+00:00", "trade", 13.6, 1400.0]
["2026-09-09T19:39:02.079134+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079139+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:39:02.079142+00:00", "trade", 13.6, 31.0]
["2026-09-09T19:39:02.079145+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:39:02.079154+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079154+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079154+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079169+00:00", "trade", 13.6, 185.0]
["2026-09-09T19:39:02.079172+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079176+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:39:02.079199+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079199+00:00", "trade", 13.6, 8.0]
["2026-09-09T19:39:02.079202+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079202+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:39:02.079214+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:39:02.079220+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079220+00:00", "trade", 13.6, 1500.0]
["2026-09-09T19:39:02.079224+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079244+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:39:02.079247+00:00", "trade", 13.6, 70.0]
["2026-09-09T19:39:02.079250+00:00", "trade", 13.6, 140.0]
["2026-09-09T19:39:02.079253+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:39:02.079257+00:00", "trade", 13.6, 471.0]
["2026-09-09T19:39:02.079257+00:00", "trade", 13.6, 92.0]
["2026-09-09T19:39:02.079260+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:39:02.079260+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079266+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:39:02.079266+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:39:02.079266+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079268+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079272+00:00", "trade", 13.6, 1600.0]
["2026-09-09T19:39:02.079272+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:39:02.079277+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079277+00:00", "trade", 13.6, 80.0]
["2026-09-09T19:39:02.079277+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079281+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079281+00:00", "trade", 13.6, 291.0]
["2026-09-09T19:39:02.079284+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079289+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079289+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079295+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079295+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079295+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079299+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079299+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079304+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079314+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079324+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079330+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079330+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079343+00:00", "trade", 13.6, 83.0]
["2026-09-09T19:39:02.079344+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079344+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079344+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:39:02.079358+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079360+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:39:02.079360+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:39:02.079360+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:39:02.079360+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:39:02.079424+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079424+00:00", "trade", 13.6, 81.0]
["2026-09-09T19:39:02.079424+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:39:02.079444+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:39:02.079457+00:00", "trade", 13.6, 1019.0]
["2026-09-09T19:39:02.079499+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:39:02.079502+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079502+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:39:02.079530+00:00", "trade", 13.6, 125.0]
["2026-09-09T19:39:02.079541+00:00", "trade", 13.6, 147.0]
["2026-09-09T19:39:02.079560+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:39:02.079580+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:39:02.079605+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:39:02.079635+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:39:02.079670+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:39:02.079705+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:39:02.079705+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:39:02.079779+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.079779+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:39:02.079801+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.079801+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:39:02.079805+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.079810+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.079810+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.079825+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.079890+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.079896+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.079896+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.079896+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.079915+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.079971+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.079971+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.080050+00:00", "trade", 13.59, 122.0]
["2026-09-09T19:39:02.080086+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.080121+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.080206+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.080206+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.080251+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.080266+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.080296+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.080316+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.080336+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.080372+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.080417+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.080417+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.080417+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.080531+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:39:02.080537+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.080537+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.080910+00:00", "trade", 13.5969, 50.0]
["2026-09-09T19:39:02.080976+00:00", "trade", 13.5969, 50.0]
["2026-09-09T19:39:02.081294+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.081547+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:39:02.081975+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.082537+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.082572+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.083053+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.083735+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.086623+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:39:02.090656+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.092160+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.092163+00:00", "trade", 13.6, 7.0]
["2026-09-09T19:39:02.092182+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:39:02.092185+00:00", "trade", 13.6, 1400.0]
["2026-09-09T19:39:02.092185+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:39:02.092190+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:39:02.092190+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.092190+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.092196+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:39:02.092196+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.092196+00:00", "trade", 13.6, 3393.0]
["2026-09-09T19:39:02.092199+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:39:02.092199+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:39:02.092202+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:39:02.092202+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:39:02.092635+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:39:02.092650+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:39:02.092650+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:02.092668+00:00", "trade", 13.6, 1200.0]
["2026-09-09T19:39:02.092668+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:39:02.092671+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:39:02.092701+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:39:02.092701+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:39:02.092701+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.092741+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.092776+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.092781+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.092926+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.093097+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.093097+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.093137+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.093142+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.093177+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.093272+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.093292+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.093578+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.094689+00:00", "trade", 13.6, 6.0]
["2026-09-09T19:39:02.094821+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.095257+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.095262+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.102630+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.102630+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.103502+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.130431+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.130872+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.134671+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.183157+00:00", "trade", 13.6065, 52.0]
["2026-09-09T19:39:02.183192+00:00", "trade", 13.6065, 50.0]
["2026-09-09T19:39:02.184008+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.188449+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.258671+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.275155+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.314805+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.546085+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.549368+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:02.584657+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:03.055969+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:03.056249+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:03.056450+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:03.113390+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:03.184275+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:39:03.626877+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:03.627318+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:03.894394+00:00", "trade", 13.6186, 1.0]
["2026-09-09T19:39:04.059818+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:04.061858+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:04.134410+00:00", "trade", 13.6343, 11.0]
["2026-09-09T19:39:04.184482+00:00", "trade", 13.6065, 9.0]
["2026-09-09T19:39:04.353121+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:39:04.354233+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:04.494006+00:00", "trade", 13.5995, 1.0]
["2026-09-09T19:39:04.782012+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:04.782012+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:04.782087+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:04.782453+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:05.233917+00:00", "trade", 13.6343, 100.0]
["2026-09-09T19:39:05.235441+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:05.235476+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:05.246376+00:00", "trade", 13.6343, 100.0]
["2026-09-09T19:39:05.755679+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:06.260410+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:06.438910+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:06.829981+00:00", "trade", 13.6343, 7.0]
["2026-09-09T19:39:07.021715+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:39:07.021715+00:00", "trade", 13.605, 260.0]
["2026-09-09T19:39:07.022334+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:07.022391+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:39:07.022419+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:07.022442+00:00", "trade", 13.605, 1118.0]
["2026-09-09T19:39:07.022740+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:07.023181+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:07.023206+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:07.023467+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:39:07.025942+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:07.026253+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:07.026253+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:07.026298+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:07.026338+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:07.026338+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:07.026373+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:07.027782+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:07.031977+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:07.032552+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:39:07.033144+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:07.033144+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:07.099563+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:08.041269+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:08.041304+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:08.042046+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:08.042071+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:08.042311+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:08.044072+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:39:08.044552+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:08.044993+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:08.064278+00:00", "trade", 13.605, 151.0]
["2026-09-09T19:39:08.068238+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:08.860711+00:00", "trade", 13.6065, 23.0]
["2026-09-09T19:39:10.042605+00:00", "trade", 13.6343, 400.0]
["2026-09-09T19:39:10.804721+00:00", "trade", 13.605, 7700.0]
["2026-09-09T19:39:10.805568+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:10.805649+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:10.806009+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:11.022199+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:11.068238+00:00", "trade", 13.6341, 100.0]
["2026-09-09T19:39:11.228820+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:11.229587+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:11.229903+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:11.230349+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:11.230745+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:11.439361+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:11.816683+00:00", "trade", 13.6341, 900.0]
["2026-09-09T19:39:11.872560+00:00", "trade", 13.6002, 1.0]
["2026-09-09T19:39:11.874713+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:11.952676+00:00", "trade", 13.6002, 100.0]
["2026-09-09T19:39:12.000382+00:00", "trade", 13.6001, 6000.0]
["2026-09-09T19:39:12.077019+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:12.077104+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:12.077546+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:12.077586+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:12.077946+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:12.077946+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:12.079906+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:12.080422+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:12.104426+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:39:12.104515+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:12.104515+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:12.104750+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:12.104991+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:12.105151+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:12.105272+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:12.144004+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:12.895089+00:00", "trade", 13.6157, 100.0]
["2026-09-09T19:39:14.286272+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:39:14.419953+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:39:14.746909+00:00", "trade", 13.6059, 800.0]
["2026-09-09T19:39:15.893014+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:39:16.007076+00:00", "trade", 13.6157, 2.0]
["2026-09-09T19:39:16.170552+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:16.194674+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:16.208197+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:16.208658+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:16.509903+00:00", "trade", 13.6027, 400.0]
["2026-09-09T19:39:16.960813+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:17.179097+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:39:17.182102+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:39:17.182102+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:39:17.182105+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:39:17.182105+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:39:17.182171+00:00", "trade", 13.6, 13.0]
["2026-09-09T19:39:17.182174+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:39:17.182801+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:17.182801+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:17.182841+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:17.182841+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:17.185523+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:17.241045+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:17.241501+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:17.316965+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:17.698404+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:17.727173+00:00", "trade", 13.5992, 100.0]
["2026-09-09T19:39:18.705019+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:18.705455+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:18.705495+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:18.705936+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:18.947901+00:00", "trade", 13.606, 2.0]
["2026-09-09T19:39:19.072085+00:00", "trade", 13.6153, 1.0]
["2026-09-09T19:39:19.101931+00:00", "trade", 13.5999, 100.0]
["2026-09-09T19:39:19.430318+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:39:20.291736+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:20.340311+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:20.341469+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:20.636366+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:20.636802+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:21.085475+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:21.085545+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:21.085791+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:21.085861+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:21.086031+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:21.086272+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:21.088151+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:21.091955+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:21.092832+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:21.110840+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:21.637408+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:21.867186+00:00", "trade", 13.605, 101.0]
["2026-09-09T19:39:21.868293+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:39:21.868473+00:00", "trade", 13.605, 8.0]
["2026-09-09T19:39:21.868588+00:00", "trade", 13.605, 42.0]
["2026-09-09T19:39:21.992600+00:00", "trade", 13.6165, 29.0]
["2026-09-09T19:39:22.311740+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:39:22.543439+00:00", "trade", 13.6149, 100.0]
["2026-09-09T19:39:22.544864+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:22.545705+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:22.545745+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:22.547184+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:22.547625+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:22.548066+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:22.566074+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:22.567191+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:22.795634+00:00", "trade", 13.6, 99.0]
["2026-09-09T19:39:22.863743+00:00", "trade", 13.6002, 99.0]
["2026-09-09T19:39:22.917057+00:00", "trade", 13.6, 99.0]
["2026-09-09T19:39:22.973895+00:00", "trade", 13.6033, 99.0]
["2026-09-09T19:39:24.721968+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:39:25.867436+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:25.867472+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:39:25.867475+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:39:26.641604+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:26.642000+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:26.642035+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:26.642235+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:26.642676+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:26.643077+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:26.643077+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:26.643518+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:26.645678+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:26.646240+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:26.651878+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:26.652439+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:26.652600+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:26.725904+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:26.725904+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:26.768516+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:26.862841+00:00", "trade", 13.6024, 65.0]
["2026-09-09T19:39:26.959392+00:00", "trade", 13.5994, 100.0]
["2026-09-09T19:39:27.328022+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:27.328499+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:27.715780+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:27.715905+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:27.716026+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:27.792471+00:00", "trade", 13.6039, 6.0]
["2026-09-09T19:39:27.793776+00:00", "trade", 13.6, 4.0]
["2026-09-09T19:39:27.793811+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:28.005119+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:28.005985+00:00", "trade", 13.605, 8.0]
["2026-09-09T19:39:28.020726+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:28.228969+00:00", "trade", 13.6139, 59.0]
["2026-09-09T19:39:28.314853+00:00", "trade", 13.6139, 700.0]
["2026-09-09T19:39:28.454543+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:28.641689+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:28.860866+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:39:28.911456+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:29.094768+00:00", "trade", 13.605, 5.0]
["2026-09-09T19:39:29.098753+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:39:29.099794+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:29.100449+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:39:29.226641+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:29.291905+00:00", "trade", 13.6334, 100.0]
["2026-09-09T19:39:29.439628+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:29.444946+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:29.446068+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:30.011560+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:30.116765+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:30.301660+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:30.456280+00:00", "trade", 13.6242, 300.0]
["2026-09-09T19:39:30.964811+00:00", "trade", 13.5992, 100.0]
["2026-09-09T19:39:31.569911+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:39:31.569911+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:39:31.570921+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:31.571262+00:00", "trade", 13.605, 4.0]
["2026-09-09T19:39:31.571362+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:31.654659+00:00", "trade", 13.6334, 100.0]
["2026-09-09T19:39:32.082737+00:00", "trade", 13.6018, 40.0]
["2026-09-09T19:39:32.082797+00:00", "trade", 13.6018, 40.0]
["2026-09-09T19:39:32.519379+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:39:32.520045+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:32.520045+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:32.520065+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:32.520335+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:32.523829+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:32.712607+00:00", "trade", 13.6022, 14.0]
["2026-09-09T19:39:32.855809+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:32.856270+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:32.856726+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:33.663148+00:00", "trade", 13.6029, 13.0]
["2026-09-09T19:39:34.032647+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:39:34.787425+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:39:34.787449+00:00", "trade", 13.605, 20.0]
["2026-09-09T19:39:34.817704+00:00", "trade", 13.5993, 100.0]
["2026-09-09T19:39:35.385822+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:39:35.529565+00:00", "trade", 13.6027, 22.0]
["2026-09-09T19:39:35.980070+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:35.980110+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:35.980441+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:35.980551+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:35.986104+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:35.986796+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:35.986946+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:35.987432+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:35.990850+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:37.020691+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:39:37.268149+00:00", "trade", 13.605, 310.0]
["2026-09-09T19:39:37.269500+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:39:37.714971+00:00", "trade", 13.6135, 200.0]
["2026-09-09T19:39:37.779577+00:00", "trade", 13.6334, 100.0]
["2026-09-09T19:39:37.952512+00:00", "trade", 13.605, 2000.0]
["2026-09-09T19:39:37.952524+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:39:37.952527+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:39:37.952587+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:39:37.952587+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:39:37.952605+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:39:37.952672+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:39:37.952891+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:39:37.952897+00:00", "trade", 13.605, 690.0]
["2026-09-09T19:39:37.952942+00:00", "trade", 13.605, 2236.0]
["2026-09-09T19:39:37.952945+00:00", "trade", 13.61, 34.0]
["2026-09-09T19:39:37.952952+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:39:37.952956+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:39:37.952956+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:39:37.952957+00:00", "trade", 13.61, 315.0]
["2026-09-09T19:39:37.952960+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:39:37.952963+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:39:37.952963+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:39:37.952967+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:39:37.952967+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:39:37.952969+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:39:37.952984+00:00", "trade", 13.605, 764.0]
["2026-09-09T19:39:37.952990+00:00", "trade", 13.605, 1118.0]
["2026-09-09T19:39:37.952997+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:39:37.953003+00:00", "trade", 13.605, 292.0]
["2026-09-09T19:39:37.953003+00:00", "trade", 13.61, 8.0]
["2026-09-09T19:39:37.953003+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:39:37.953009+00:00", "trade", 13.605, 144.0]
["2026-09-09T19:39:37.953009+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:39:37.953011+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:39:37.953015+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:39:37.953015+00:00", "trade", 13.605, 235.0]
["2026-09-09T19:39:37.953021+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:39:37.953021+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:39:37.953021+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:39:37.953028+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:39:37.953028+00:00", "trade", 13.61, 5.0]
["2026-09-09T19:39:37.953028+00:00", "trade", 13.61, 6.0]
["2026-09-09T19:39:37.953028+00:00", "trade", 13.605, 618.0]
["2026-09-09T19:39:37.953028+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:39:37.953034+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:39:37.953034+00:00", "trade", 13.61, 7.0]
["2026-09-09T19:39:37.953034+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:39:37.953039+00:00", "trade", 13.61, 462.0]
["2026-09-09T19:39:37.953039+00:00", "trade", 13.605, 700.0]
["2026-09-09T19:39:37.953039+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:39:37.953045+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:39:37.953045+00:00", "trade", 13.605, 8.0]
["2026-09-09T19:39:37.953045+00:00", "trade", 13.61, 80.0]
["2026-09-09T19:39:37.953052+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:39:37.953052+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:39:37.953052+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:39:37.953052+00:00", "trade", 13.61, 377.0]
["2026-09-09T19:39:37.953057+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:39:37.953057+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:39:37.953059+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:39:37.953063+00:00", "trade", 13.61, 900.0]
["2026-09-09T19:39:37.953063+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:39:37.953066+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:39:37.953066+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:39:37.953069+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:39:37.953069+00:00", "trade", 13.61, 133.0]
["2026-09-09T19:39:37.953072+00:00", "trade", 13.605, 1118.0]
["2026-09-09T19:39:37.953072+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:39:37.953076+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:39:37.953076+00:00", "trade", 13.61, 90.0]
["2026-09-09T19:39:37.953078+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:39:37.953078+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:39:37.953084+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:39:37.953084+00:00", "trade", 13.61, 19.0]
["2026-09-09T19:39:37.953084+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:39:37.953087+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:39:37.953090+00:00", "trade", 13.61, 8.0]
["2026-09-09T19:39:37.953090+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:39:37.953093+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:39:37.953093+00:00", "trade", 13.605, 1118.0]
["2026-09-09T19:39:37.953096+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:39:37.953108+00:00", "trade", 13.605, 1118.0]
["2026-09-09T19:39:37.953111+00:00", "trade", 13.61, 1489.0]
["2026-09-09T19:39:37.953156+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:39:37.953171+00:00", "trade", 13.605, 2000.0]
["2026-09-09T19:39:37.953171+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:39:37.953206+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:39:37.953221+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:39:37.953252+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:39:37.953261+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:39:37.953276+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:39:37.953296+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:39:37.953356+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:39:37.953371+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:39:37.953401+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:39:37.953451+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:39:37.953523+00:00", "trade", 13.61, 506.0]
["2026-09-09T19:39:37.953562+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:39:37.953562+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:39:37.953574+00:00", "trade", 13.61, 17.0]
["2026-09-09T19:39:37.953582+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:39:37.953583+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:39:37.953592+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:39:37.953655+00:00", "trade", 13.62, 40.0]
["2026-09-09T19:39:37.953658+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953662+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953662+00:00", "trade", 13.62, 30.0]
["2026-09-09T19:39:37.953668+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:39:37.953668+00:00", "trade", 13.62, 72.0]
["2026-09-09T19:39:37.953668+00:00", "trade", 13.62, 160.0]
["2026-09-09T19:39:37.953670+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953673+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953677+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:39:37.953677+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:39:37.953682+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:39:37.953682+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953682+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:39:37.953685+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953688+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953688+00:00", "trade", 13.62, 376.0]
["2026-09-09T19:39:37.953688+00:00", "trade", 13.62, 277.0]
["2026-09-09T19:39:37.953694+00:00", "trade", 13.62, 79.0]
["2026-09-09T19:39:37.953698+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:39:37.953704+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953704+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953704+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:39:37.953706+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953709+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:39:37.953709+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:39:37.953712+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:39:37.953713+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:39:37.953713+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:39:37.953717+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:39:37.953719+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:39:37.953722+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:39:37.953724+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953724+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953724+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953727+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:39:37.953727+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:39:37.953733+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953746+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953762+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.953772+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.953778+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.953808+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:39:37.953818+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953818+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953820+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:39:37.953823+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.953823+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.953827+00:00", "trade", 13.62, 1253.0]
["2026-09-09T19:39:37.953827+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.953838+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953838+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.953842+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953845+00:00", "trade", 13.62, 4547.0]
["2026-09-09T19:39:37.953848+00:00", "trade", 13.62, 5500.0]
["2026-09-09T19:39:37.953848+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953852+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.953852+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:39:37.953856+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:39:37.953862+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:39:37.953883+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:39:37.953923+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:39:37.954037+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:39:37.954046+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:39:37.954079+00:00", "trade", 13.62, 64.0]
["2026-09-09T19:39:37.954082+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.954082+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.954103+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:39:37.954118+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.954148+00:00", "trade", 13.62, 22.0]
["2026-09-09T19:39:37.954148+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.954153+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.954173+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.954205+00:00", "trade", 13.605, 2000.0]
["2026-09-09T19:39:37.954220+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:39:37.954268+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.954280+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:39:37.954303+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.954354+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.954354+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.954379+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.954392+00:00", "trade", 13.62, 246.0]
["2026-09-09T19:39:37.954398+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:39:37.954401+00:00", "trade", 13.62, 64.0]
["2026-09-09T19:39:37.954410+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:39:37.954429+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.954434+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.954459+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.954554+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.954624+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.954664+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.954665+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:39:37.954669+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.954695+00:00", "trade", 13.625, 1504.0]
["2026-09-09T19:39:37.954741+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.954741+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:39:37.954747+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:39:37.954747+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.954759+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.954762+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:39:37.954775+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:39:37.954777+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.954783+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:39:37.954783+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.954795+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.954800+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.954807+00:00", "trade", 13.625, 942.0]
["2026-09-09T19:39:37.954807+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:39:37.954813+00:00", "trade", 13.62, 132.0]
["2026-09-09T19:39:37.954816+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:39:37.954819+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:39:37.954828+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:39:37.954835+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.954867+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:39:37.954875+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.954875+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.954895+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.954915+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.954955+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.954958+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:39:37.954972+00:00", "trade", 13.625, 1048.0]
["2026-09-09T19:39:37.954985+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.954995+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955027+00:00", "trade", 13.62, 95.0]
["2026-09-09T19:39:37.955027+00:00", "trade", 13.62, 29.0]
["2026-09-09T19:39:37.955040+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955075+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955115+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955151+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955196+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955252+00:00", "trade", 13.6113, 47.0]
["2026-09-09T19:39:37.955312+00:00", "trade", 13.6118, 50.0]
["2026-09-09T19:39:37.955316+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955316+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955356+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955356+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955356+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955396+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955396+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955436+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955436+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955471+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955516+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955551+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955591+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955637+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955672+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955692+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955707+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955707+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955752+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955757+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955822+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.955914+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:39:37.955934+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:39:37.955985+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.956113+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.956474+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.956594+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.956629+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.956683+00:00", "trade", 13.62, 246.0]
["2026-09-09T19:39:37.956955+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.957035+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.957035+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.957035+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.957152+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:39:37.957155+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.957165+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:39:37.957165+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:39:37.957182+00:00", "trade", 13.62, 306.0]
["2026-09-09T19:39:37.957212+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:39:37.957215+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:39:37.957227+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:39:37.957257+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:39:37.957510+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:39:37.957636+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.958077+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.958077+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.958077+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.958292+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:39:37.958948+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:39:37.958995+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.959035+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.959155+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:39:37.960550+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960566+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960596+00:00", "trade", 13.63, 6.0]
["2026-09-09T19:39:37.960602+00:00", "trade", 13.63, 40.0]
["2026-09-09T19:39:37.960602+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960608+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:39:37.960608+00:00", "trade", 13.63, 132.0]
["2026-09-09T19:39:37.960608+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960608+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960612+00:00", "trade", 13.63, 21.0]
["2026-09-09T19:39:37.960612+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960617+00:00", "trade", 13.63, 3.0]
["2026-09-09T19:39:37.960617+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960617+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:39:37.960620+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960623+00:00", "trade", 13.63, 61.0]
["2026-09-09T19:39:37.960623+00:00", "trade", 13.63, 39.0]
["2026-09-09T19:39:37.960626+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:39:37.960626+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:39:37.960629+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:39:37.960639+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:39:37.960647+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960647+00:00", "trade", 13.63, 29.0]
["2026-09-09T19:39:37.960650+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960653+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:39:37.960653+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:39:37.960659+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960659+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:39:37.960662+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960662+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:39:37.960665+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:39:37.960668+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:39:37.960668+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960671+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:39:37.960671+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:39:37.960677+00:00", "trade", 13.63, 82.0]
["2026-09-09T19:39:37.960677+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:39:37.960677+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960681+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960683+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:39:37.960683+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960689+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960689+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960689+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:39:37.960699+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:39:37.960704+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:39:37.960704+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:39:37.960709+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:39:37.960710+00:00", "trade", 13.63, 19.0]
["2026-09-09T19:39:37.960724+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:39:37.960734+00:00", "trade", 13.63, 19.0]
["2026-09-09T19:39:37.960734+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:39:37.960739+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:39:37.960788+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960803+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960814+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:39:37.960874+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:39:37.960879+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:39:37.960889+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:39:37.960889+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:39:37.960899+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:39:37.960904+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:39:37.960905+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960905+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.960915+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:39:37.960999+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:39:37.961179+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.961188+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.961224+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.961235+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961260+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:39:37.961315+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961320+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:39:37.961320+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961320+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961329+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:39:37.961350+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961365+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961370+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961395+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961431+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961431+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961440+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961546+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961546+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961546+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961551+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961716+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961756+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961796+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961836+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961836+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961877+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961917+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961917+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961957+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.961957+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.962075+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:39:37.962197+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.962237+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.962249+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:39:37.962398+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.962493+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.962493+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.962498+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.962593+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.962618+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.962664+00:00", "trade", 13.63, 154.0]
["2026-09-09T19:39:37.962678+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.962879+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.962879+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.963074+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.963197+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:39:37.963227+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:37.963230+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:37.963230+00:00", "trade", 13.64, 20.0]
["2026-09-09T19:39:37.963240+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:37.963260+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:39:37.963263+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:37.963269+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:39:37.963269+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:37.963275+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:39:37.963275+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:37.963275+00:00", "trade", 13.64, 250.0]
["2026-09-09T19:39:37.963278+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:39:37.963278+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:39:37.963287+00:00", "trade", 13.64, 74.0]
["2026-09-09T19:39:37.963290+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:39:37.963295+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:39:37.963295+00:00", "trade", 13.64, 150.0]
["2026-09-09T19:39:37.963314+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:39:37.963317+00:00", "trade", 13.64, 6.0]
["2026-09-09T19:39:37.963332+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:37.963383+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:37.963455+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:39:37.963455+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:39:37.963485+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:39:37.963495+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:39:37.963536+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:37.963609+00:00", "trade", 13.64, 174.0]
["2026-09-09T19:39:37.963612+00:00", "trade", 13.64, 36.0]
["2026-09-09T19:39:37.963636+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.963656+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.963701+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.963826+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.963881+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.963956+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.963997+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.964027+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.964102+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.964107+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.964117+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.964152+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.964197+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.964197+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.964292+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.964317+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.964360+00:00", "trade", 13.64, 246.0]
["2026-09-09T19:39:37.964397+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.964397+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.964493+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.964758+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.964798+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.964919+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.965119+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.965595+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.965756+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.965796+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.966117+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.966117+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.967025+00:00", "trade", 13.63, 85.0]
["2026-09-09T19:39:37.967039+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.967996+00:00", "trade", 13.635, 5.0]
["2026-09-09T19:39:37.974025+00:00", "trade", 13.6375, 100.0]
["2026-09-09T19:39:37.974299+00:00", "trade", 13.6375, 100.0]
["2026-09-09T19:39:37.974877+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.975649+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.977804+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.977914+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:39:37.978240+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.978271+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.978441+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.978599+00:00", "trade", 13.65, 1000.0]
["2026-09-09T19:39:37.978603+00:00", "trade", 13.65, 61.0]
["2026-09-09T19:39:37.978603+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:39:37.978611+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:39:37.978614+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:39:37.978617+00:00", "trade", 13.65, 900.0]
["2026-09-09T19:39:37.978620+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:39:37.978620+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:39:37.978650+00:00", "trade", 13.65, 800.0]
["2026-09-09T19:39:37.978657+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:39:37.978657+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:39:37.978660+00:00", "trade", 13.65, 5.0]
["2026-09-09T19:39:37.978660+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:39:37.978665+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:39:37.978665+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:39:37.978669+00:00", "trade", 13.65, 800.0]
["2026-09-09T19:39:37.978669+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:39:37.978672+00:00", "trade", 13.65, 512.0]
["2026-09-09T19:39:37.978675+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:39:37.978681+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:39:37.978681+00:00", "trade", 13.65, 800.0]
["2026-09-09T19:39:37.978684+00:00", "trade", 13.65, 6.0]
["2026-09-09T19:39:37.978687+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:39:37.978687+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:39:37.978690+00:00", "trade", 13.65, 900.0]
["2026-09-09T19:39:37.978804+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:39:37.978816+00:00", "trade", 13.65, 198.0]
["2026-09-09T19:39:37.978917+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.978997+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.979032+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.979082+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:39:37.979087+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:39:37.979118+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:39:37.979151+00:00", "trade", 13.65, 588.0]
["2026-09-09T19:39:37.979153+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:39:37.979153+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:39:37.979156+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:39:37.979158+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:39:37.979165+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:39:37.979238+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:39:37.979249+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:39:37.979258+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:39:37.979283+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:39:37.979283+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:39:37.979309+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:39:37.979318+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:39:37.979323+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:39:37.979443+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:39:37.979443+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:39:37.979443+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:39:37.979478+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:39:37.979525+00:00", "trade", 13.65, 3.0]
["2026-09-09T19:39:37.979532+00:00", "trade", 13.65, 75.0]
["2026-09-09T19:39:37.979532+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:39:37.979537+00:00", "trade", 13.65, 86.0]
["2026-09-09T19:39:37.979537+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:39:37.979541+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:39:37.979559+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:39:37.979562+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:39:37.979564+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:39:37.979569+00:00", "trade", 13.65, 41.0]
["2026-09-09T19:39:37.979569+00:00", "trade", 13.65, 3.0]
["2026-09-09T19:39:37.979569+00:00", "trade", 13.65, 162.0]
["2026-09-09T19:39:37.979571+00:00", "trade", 13.65, 1400.0]
["2026-09-09T19:39:37.979574+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:39:37.979574+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:39:37.979599+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:39:37.979604+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:39:37.979639+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:39:37.979684+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:39:37.979684+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:39:37.979729+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:39:37.979739+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:39:37.979757+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:39:37.979761+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:39:37.979791+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:39:37.979824+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:39:37.979880+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:39:37.979892+00:00", "trade", 13.655, 500.0]
["2026-09-09T19:39:37.979894+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:39:37.979908+00:00", "trade", 13.655, 776.0]
["2026-09-09T19:39:37.979910+00:00", "trade", 13.655, 800.0]
["2026-09-09T19:39:37.979922+00:00", "trade", 13.655, 555.0]
["2026-09-09T19:39:37.979928+00:00", "trade", 13.655, 181.0]
["2026-09-09T19:39:37.979944+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:39:37.979944+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:39:37.979944+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:39:37.979947+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:39:37.979950+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:39:37.979955+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:39:37.979956+00:00", "trade", 13.65, 355.0]
["2026-09-09T19:39:37.979965+00:00", "trade", 13.65, 141.0]
["2026-09-09T19:39:37.979971+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:39:37.979974+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:39:37.979977+00:00", "trade", 13.65, 45.0]
["2026-09-09T19:39:37.980037+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:39:37.980080+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:39:37.980089+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:39:37.980089+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:39:37.980094+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:39:37.980094+00:00", "trade", 13.65, 160.0]
["2026-09-09T19:39:37.980097+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:39:37.980135+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:39:37.980245+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.980245+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.980275+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.980325+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.980365+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.980401+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.980467+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:39:37.980481+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.980486+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.980500+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:39:37.980516+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.980530+00:00", "trade", 13.65, 255.0]
["2026-09-09T19:39:37.980542+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:39:37.980548+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:39:37.980601+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.980681+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.980721+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.980721+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.980842+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.980842+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.980842+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.981202+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.981283+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.981834+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.981839+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.982280+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.983363+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.983363+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.983368+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.983804+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.983859+00:00", "trade", 13.65, 23.0]
["2026-09-09T19:39:37.983952+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:39:37.983980+00:00", "trade", 13.65, 477.0]
["2026-09-09T19:39:37.984961+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.988926+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:37.991440+00:00", "trade", 13.6475, 64.0]
["2026-09-09T19:39:37.994062+00:00", "trade", 13.61, 38.0]
["2026-09-09T19:39:38.010580+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:39:38.060881+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:39:38.060947+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.061869+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.061910+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.062947+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.075793+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.077672+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.079196+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.182867+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.195703+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.196470+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.233232+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.308265+00:00", "trade", 13.6327, 100.0]
["2026-09-09T19:39:38.321993+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:38.321993+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:38.321996+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:38.322215+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:38.322230+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:39:38.322236+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:39:38.322239+00:00", "trade", 13.64, 90.0]
["2026-09-09T19:39:38.322480+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:38.322483+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:39:38.322633+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:39:38.322836+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.322836+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.322871+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.322916+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.322916+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.322916+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.322951+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.322956+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.323352+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.323392+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.323632+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.324474+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.324871+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.370862+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:39:38.387334+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:38.388388+00:00", "trade", 13.65, 741.0]
["2026-09-09T19:39:38.526460+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:39.056712+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:39.057745+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:39.058191+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:39.177177+00:00", "trade", 13.6441, 6900.0]
["2026-09-09T19:39:39.178464+00:00", "trade", 13.6396, 55.0]
["2026-09-09T19:39:39.291341+00:00", "trade", 13.645, 7700.0]
["2026-09-09T19:39:39.292789+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:39.404144+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:39.404946+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:39.932238+00:00", "trade", 13.6485, 3900.0]
["2026-09-09T19:39:39.992637+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:39.993773+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:40.238376+00:00", "trade", 13.645, 500.0]
["2026-09-09T19:39:40.239016+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:40.484337+00:00", "trade", 13.64, 25.0]
["2026-09-09T19:39:40.642598+00:00", "trade", 13.6244, 18.0]
["2026-09-09T19:39:41.369697+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:41.643674+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:39:41.874133+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:42.027518+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:42.028756+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:42.112179+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:42.586012+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:42.707874+00:00", "trade", 13.6151, 100.0]
["2026-09-09T19:39:42.788388+00:00", "trade", 13.645, 20.0]
["2026-09-09T19:39:43.112541+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:39:43.778766+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:43.816511+00:00", "trade", 13.6151, 100.0]
["2026-09-09T19:39:44.382683+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:44.523022+00:00", "trade", 13.6136, 100.0]
["2026-09-09T19:39:45.443915+00:00", "trade", 13.6147, 1.0]
["2026-09-09T19:39:45.450468+00:00", "trade", 13.6147, 100.0]
["2026-09-09T19:39:45.627411+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:45.643813+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:39:45.646162+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:39:45.647213+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:45.647695+00:00", "trade", 13.64, 15.0]
["2026-09-09T19:39:45.900335+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:46.243848+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:46.308908+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:39:46.443488+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:39:46.443506+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:39:46.443506+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:39:46.443871+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:39:46.443873+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:39:46.443877+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:39:46.443880+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:39:46.443880+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:46.443885+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:39:46.443885+00:00", "trade", 13.64, 286.0]
["2026-09-09T19:39:46.443885+00:00", "trade", 13.64, 135.0]
["2026-09-09T19:39:46.443888+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:39:46.443888+00:00", "trade", 13.64, 51.0]
["2026-09-09T19:39:46.443891+00:00", "trade", 13.64, 24.0]
["2026-09-09T19:39:46.443921+00:00", "trade", 13.64, 14.0]
["2026-09-09T19:39:46.443927+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:46.443927+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:39:46.444023+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:46.444030+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:46.444030+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:39:46.444045+00:00", "trade", 13.64, 13.0]
["2026-09-09T19:39:46.444047+00:00", "trade", 13.64, 75.0]
["2026-09-09T19:39:46.444072+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:39:46.444075+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:39:46.444105+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:46.444123+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:46.444128+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:39:46.444132+00:00", "trade", 13.64, 900.0]
["2026-09-09T19:39:46.444132+00:00", "trade", 13.64, 118.0]
["2026-09-09T19:39:46.444141+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:39:46.444144+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:46.444147+00:00", "trade", 13.64, 159.0]
["2026-09-09T19:39:46.444147+00:00", "trade", 13.64, 122.0]
["2026-09-09T19:39:46.444150+00:00", "trade", 13.64, 160.0]
["2026-09-09T19:39:46.444170+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:39:46.444175+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:39:46.444175+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:39:46.444200+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:39:46.444205+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:39:46.444243+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:46.444249+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:39:46.444265+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:39:46.444267+00:00", "trade", 13.64, 151.0]
["2026-09-09T19:39:46.444290+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:39:46.444300+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:39:46.444310+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:39:46.444330+00:00", "trade", 13.64, 158.0]
["2026-09-09T19:39:46.444369+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:46.444390+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:39:46.444420+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:46.444490+00:00", "trade", 13.64, 87.0]
["2026-09-09T19:39:46.444493+00:00", "trade", 13.64, 214.0]
["2026-09-09T19:39:46.444667+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:46.444670+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:46.444670+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:39:46.444682+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:46.444682+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:46.444685+00:00", "trade", 13.64, 158.0]
["2026-09-09T19:39:46.444703+00:00", "trade", 13.64, 287.0]
["2026-09-09T19:39:46.444716+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.444786+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.444805+00:00", "trade", 13.64, 585.0]
["2026-09-09T19:39:46.444833+00:00", "trade", 13.64, 313.0]
["2026-09-09T19:39:46.444866+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.444876+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.444922+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.444997+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.445062+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.445092+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.445232+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.445257+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.445348+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.445383+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.445393+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.445413+00:00", "trade", 13.6471, 50.0]
["2026-09-09T19:39:46.445423+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.445458+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.445503+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.445543+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.445598+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.445608+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.446129+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.446631+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.446661+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.446742+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:39:46.447392+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.447395+00:00", "trade", 13.64, 214.0]
["2026-09-09T19:39:46.451604+00:00", "trade", 13.64, 486.0]
["2026-09-09T19:39:46.471004+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:46.972694+00:00", "trade", 13.6326, 100.0]
["2026-09-09T19:39:47.612906+00:00", "trade", 13.6086, 11.0]
["2026-09-09T19:39:47.704377+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:39:47.704377+00:00", "trade", 13.635, 800.0]
["2026-09-09T19:39:47.704440+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:39:47.704440+00:00", "trade", 13.635, 800.0]
["2026-09-09T19:39:47.712403+00:00", "trade", 13.635, 2236.0]
["2026-09-09T19:39:47.712409+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:39:47.712409+00:00", "trade", 13.635, 1118.0]
["2026-09-09T19:39:47.712551+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:39:47.712551+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:39:47.712554+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:39:47.712566+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:39:47.712570+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:39:47.712570+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:39:47.712842+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:39:47.713068+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:39:47.713071+00:00", "trade", 13.635, 800.0]
["2026-09-09T19:39:47.713083+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:39:47.713401+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:47.713401+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:47.713446+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:47.713486+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:47.713486+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:47.713526+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:47.713526+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:47.713531+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:47.713566+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:47.713566+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:47.713654+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:39:47.714087+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:47.714087+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:47.715085+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:48.055259+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:48.404305+00:00", "trade", 13.6132, 59.0]
["2026-09-09T19:39:48.442944+00:00", "trade", 13.6132, 200.0]
["2026-09-09T19:39:48.714304+00:00", "trade", 13.635, 8.0]
["2026-09-09T19:39:48.714427+00:00", "trade", 13.63, 3.0]
["2026-09-09T19:39:48.715010+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:48.715370+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:48.715476+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:48.715852+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:48.999018+00:00", "trade", 13.6164, 6.0]
["2026-09-09T19:39:49.181403+00:00", "trade", 13.635, 287.0]
["2026-09-09T19:39:49.195052+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:39:49.668595+00:00", "trade", 13.6088, 200.0]
["2026-09-09T19:39:49.825617+00:00", "trade", 13.613, 3500.0]
["2026-09-09T19:39:49.913457+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:49.913973+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:49.962920+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:49.963376+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:49.963847+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:49.970392+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:50.777448+00:00", "trade", 13.635, 44.0]
["2026-09-09T19:39:51.314037+00:00", "trade", 13.6127, 100.0]
["2026-09-09T19:39:51.941591+00:00", "trade", 13.6172, 100.0]
["2026-09-09T19:39:51.941705+00:00", "trade", 13.635, 400.0]
["2026-09-09T19:39:53.532771+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:53.567574+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:53.621758+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:53.654335+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:53.830940+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:39:54.849485+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:54.873091+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:54.990205+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:39:54.990740+00:00", "trade", 13.635, 43.0]
["2026-09-09T19:39:55.359884+00:00", "trade", 13.635, 33.0]
["2026-09-09T19:39:55.616572+00:00", "trade", 13.635, 156.0]
["2026-09-09T19:39:55.724634+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:39:55.725650+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:56.926323+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:56.953019+00:00", "trade", 13.6118, 1.0]
["2026-09-09T19:39:56.971732+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:39:57.236933+00:00", "trade", 13.635, 15.0]
["2026-09-09T19:39:57.859111+00:00", "trade", 13.6166, 15.0]
["2026-09-09T19:39:58.151040+00:00", "trade", 13.6282, 100.0]
["2026-09-09T19:39:58.444015+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:39:59.063318+00:00", "trade", 13.6108, 100.0]
["2026-09-09T19:39:59.890383+00:00", "trade", 13.6179, 100.0]
["2026-09-09T19:40:00.002850+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.011591+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.013583+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:00.013589+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:40:00.013589+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:00.013649+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:00.013655+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:00.013661+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:00.013664+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:00.013893+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:40:00.013896+00:00", "trade", 13.63, 44.0]
["2026-09-09T19:40:00.013902+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:00.013902+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:40:00.013908+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:00.013911+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:00.013915+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:40:00.013917+00:00", "trade", 13.63, 46.0]
["2026-09-09T19:40:00.014043+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:00.014087+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.014142+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.014162+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.014162+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.014166+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:00.014208+00:00", "trade", 13.635, 32.0]
["2026-09-09T19:40:00.014217+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.014237+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.014283+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.014305+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:00.014350+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:40:00.014363+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.014513+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.014515+00:00", "trade", 13.63, 9.0]
["2026-09-09T19:40:00.014524+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:00.014528+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.014528+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.014553+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.014919+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.014919+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.014964+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.015004+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.015004+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.015205+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.015245+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.015435+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.015916+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.016897+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:00.018482+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.018993+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:40:00.018993+00:00", "trade", 13.635, 1362.0]
["2026-09-09T19:40:00.019886+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.020397+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.020918+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.022166+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.023489+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.023725+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.030775+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:00.036455+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:00.046725+00:00", "trade", 13.6302, 11.0]
["2026-09-09T19:40:00.047278+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:00.049260+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:00.049287+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:00.049287+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:40:00.049290+00:00", "trade", 13.635, 700.0]
["2026-09-09T19:40:00.051193+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:00.051226+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:00.051777+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.051797+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.051802+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.051897+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.052511+00:00", "trade", 13.6387, 50.0]
["2026-09-09T19:40:00.057343+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:00.057343+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:40:00.057349+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:00.057966+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.057972+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:00.057991+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.058247+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.058247+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.058720+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:00.058738+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.059179+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.059259+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.060552+00:00", "trade", 13.635, 1712.0]
["2026-09-09T19:40:00.063478+00:00", "trade", 13.63, 17.0]
["2026-09-09T19:40:00.085502+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.086269+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.092025+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:00.098469+00:00", "trade", 13.6302, 10.0]
["2026-09-09T19:40:00.109496+00:00", "trade", 13.6302, 14.0]
["2026-09-09T19:40:00.123773+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.142428+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.211347+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.247107+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.419862+00:00", "trade", 13.6106, 58.0]
["2026-09-09T19:40:00.539413+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.539413+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.539417+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.554002+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.554994+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.619934+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:00.794758+00:00", "trade", 13.618, 73.0]
["2026-09-09T19:40:01.041613+00:00", "trade", 13.6334, 18.0]
["2026-09-09T19:40:01.044072+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:40:01.056584+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:01.057581+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:01.166247+00:00", "trade", 13.63, 14.0]
["2026-09-09T19:40:01.217465+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:01.435656+00:00", "trade", 13.631, 3800.0]
["2026-09-09T19:40:01.460074+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:02.338151+00:00", "trade", 13.635, 95.0]
["2026-09-09T19:40:02.339378+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:40:02.521099+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:02.534135+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:02.534561+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:02.534591+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:02.534706+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:02.534972+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:02.535167+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:02.535177+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:02.537042+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:02.749482+00:00", "trade", 13.6297, 100.0]
["2026-09-09T19:40:03.259770+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:03.260579+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:03.260659+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:03.261045+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:03.261045+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:03.263300+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:03.263341+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:03.288335+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:03.518103+00:00", "trade", 13.6114, 40.0]
["2026-09-09T19:40:03.537428+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:03.544510+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:03.634970+00:00", "trade", 13.6297, 1.0]
["2026-09-09T19:40:03.665508+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:03.910387+00:00", "trade", 13.6114, 3.0]
["2026-09-09T19:40:04.504562+00:00", "trade", 13.6264, 1.0]
["2026-09-09T19:40:05.189779+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:05.447690+00:00", "trade", 13.6297, 100.0]
["2026-09-09T19:40:05.710919+00:00", "trade", 13.6297, 200.0]
["2026-09-09T19:40:05.759863+00:00", "trade", 13.6346, 2.0]
["2026-09-09T19:40:05.789919+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:05.790109+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:05.790545+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:06.175269+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:06.595185+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:06.596103+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:06.649266+00:00", "trade", 13.6289, 7.0]
["2026-09-09T19:40:06.797146+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:07.116843+00:00", "trade", 13.6289, 13.0]
["2026-09-09T19:40:07.486993+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:07.681428+00:00", "trade", 13.6289, 100.0]
["2026-09-09T19:40:08.055938+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:08.307217+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:08.391688+00:00", "trade", 13.6289, 15.0]
["2026-09-09T19:40:09.023270+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:09.071946+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:09.342777+00:00", "trade", 13.6097, 100.0]
["2026-09-09T19:40:09.493390+00:00", "trade", 13.6097, 62.0]
["2026-09-09T19:40:09.514561+00:00", "trade", 13.635, 89.0]
["2026-09-09T19:40:09.515030+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:40:11.154517+00:00", "trade", 13.6097, 100.0]
["2026-09-09T19:40:11.562606+00:00", "trade", 13.6182, 6.0]
["2026-09-09T19:40:11.790573+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:11.790615+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:11.793433+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:11.914631+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:12.035121+00:00", "trade", 13.6288, 100.0]
["2026-09-09T19:40:12.099898+00:00", "trade", 13.6314, 1.0]
["2026-09-09T19:40:12.231645+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:13.419724+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:13.584111+00:00", "trade", 13.6355, 50.0]
["2026-09-09T19:40:14.082412+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:14.133963+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:14.862637+00:00", "trade", 13.6115, 26.0]
["2026-09-09T19:40:15.055380+00:00", "trade", 13.63, 8800.0]
["2026-09-09T19:40:15.056661+00:00", "trade", 13.6342, 52.0]
["2026-09-09T19:40:15.192768+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:40:15.573329+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:15.573820+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:16.367556+00:00", "trade", 13.6117, 23.0]
["2026-09-09T19:40:16.499709+00:00", "trade", 13.6399, 200.0]
["2026-09-09T19:40:16.798009+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:16.931381+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:17.115680+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:18.208065+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:18.281901+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:18.282472+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:19.187963+00:00", "trade", 13.6291, 100.0]
["2026-09-09T19:40:19.190360+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:20.344104+00:00", "trade", 13.6099, 74.0]
["2026-09-09T19:40:20.363557+00:00", "trade", 13.6187, 14.0]
["2026-09-09T19:40:20.845911+00:00", "trade", 13.64, 5.0]
["2026-09-09T19:40:20.848783+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:20.931735+00:00", "trade", 13.635, 311.0]
["2026-09-09T19:40:20.977664+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:21.105387+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:21.919785+00:00", "trade", 13.6395, 20.0]
["2026-09-09T19:40:21.931462+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:21.931465+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:22.122419+00:00", "trade", 13.6189, 64.0]
["2026-09-09T19:40:22.208175+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:22.240146+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:22.744414+00:00", "trade", 13.6282, 400.0]
["2026-09-09T19:40:22.992179+00:00", "trade", 13.6282, 100.0]
["2026-09-09T19:40:23.199884+00:00", "trade", 13.6115, 89.0]
["2026-09-09T19:40:23.306063+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:23.369818+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:40:23.515537+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:23.515682+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:23.516504+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:23.516519+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:23.521561+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:23.557883+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:23.724055+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:40:24.361139+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:24.372973+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:25.582003+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:25.591819+00:00", "trade", 13.635, 17.0]
["2026-09-09T19:40:25.594645+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:25.614213+00:00", "trade", 13.635, 128.0]
["2026-09-09T19:40:25.716101+00:00", "trade", 13.6277, 72.0]
["2026-09-09T19:40:25.717934+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:25.718832+00:00", "trade", 13.635, 1118.0]
["2026-09-09T19:40:25.718925+00:00", "trade", 13.635, 518.0]
["2026-09-09T19:40:25.719217+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:26.429270+00:00", "trade", 13.6351, 30.0]
["2026-09-09T19:40:26.896188+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:27.038643+00:00", "trade", 13.6294, 100.0]
["2026-09-09T19:40:27.860120+00:00", "trade", 13.6277, 100.0]
["2026-09-09T19:40:28.129931+00:00", "trade", 13.6277, 100.0]
["2026-09-09T19:40:28.150236+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:28.182409+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:40:28.578383+00:00", "trade", 13.635, 9.0]
["2026-09-09T19:40:28.982921+00:00", "trade", 13.6191, 5.0]
["2026-09-09T19:40:29.909931+00:00", "trade", 13.635, 10.0]
["2026-09-09T19:40:29.955357+00:00", "trade", 13.6096, 64.0]
["2026-09-09T19:40:29.956402+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:30.011618+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:30.053733+00:00", "trade", 13.6325, 24.0]
["2026-09-09T19:40:31.145888+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:31.146780+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:31.236789+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:31.437651+00:00", "trade", 13.6351, 11.0]
["2026-09-09T19:40:31.438021+00:00", "trade", 13.6351, 1.0]
["2026-09-09T19:40:31.438740+00:00", "trade", 13.635, 42.0]
["2026-09-09T19:40:31.872257+00:00", "trade", 13.6271, 100.0]
["2026-09-09T19:40:31.979694+00:00", "trade", 13.6271, 100.0]
["2026-09-09T19:40:32.226314+00:00", "trade", 13.6212, 20.0]
["2026-09-09T19:40:32.576485+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:33.626647+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:34.107709+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:34.107712+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:34.107712+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:40:34.107832+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:34.107835+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:34.107835+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:34.107908+00:00", "trade", 13.635, 400.0]
["2026-09-09T19:40:34.107910+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:40:34.108115+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:40:34.108373+00:00", "trade", 13.635, 600.0]
["2026-09-09T19:40:34.108392+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:34.108395+00:00", "trade", 13.635, 400.0]
["2026-09-09T19:40:34.108470+00:00", "trade", 13.635, 400.0]
["2026-09-09T19:40:34.108470+00:00", "trade", 13.635, 600.0]
["2026-09-09T19:40:34.108677+00:00", "trade", 13.635, 500.0]
["2026-09-09T19:40:34.135693+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:34.135774+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:34.136009+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:34.147868+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:34.147923+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:34.443425+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:34.622486+00:00", "trade", 13.6271, 300.0]
["2026-09-09T19:40:34.639756+00:00", "trade", 13.6271, 200.0]
["2026-09-09T19:40:34.899797+00:00", "trade", 13.6296, 100.0]
["2026-09-09T19:40:35.116631+00:00", "trade", 13.627, 100.0]
["2026-09-09T19:40:35.326104+00:00", "trade", 13.6195, 7.0]
["2026-09-09T19:40:36.031950+00:00", "trade", 13.6261, 100.0]
["2026-09-09T19:40:36.162914+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:37.367714+00:00", "trade", 13.635, 43.0]
["2026-09-09T19:40:37.855358+00:00", "trade", 13.612, 100.0]
["2026-09-09T19:40:37.882872+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.882873+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:40:37.882876+00:00", "trade", 13.63, 82.0]
["2026-09-09T19:40:37.882876+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:37.882882+00:00", "trade", 13.63, 186.0]
["2026-09-09T19:40:37.882897+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.882900+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:37.882902+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.882904+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:37.882904+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:40:37.882917+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.882967+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.883053+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:40:37.883083+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:37.883086+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:37.883093+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:37.883093+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:40:37.883098+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.883100+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:37.883100+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:40:37.883100+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:40:37.883100+00:00", "trade", 13.63, 285.0]
["2026-09-09T19:40:37.883103+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.883113+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.883123+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.883138+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.883208+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.883208+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.883228+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:37.883358+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.883368+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.883498+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.883514+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.883589+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.883674+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.883709+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.883724+00:00", "trade", 13.63, 216.0]
["2026-09-09T19:40:37.883730+00:00", "trade", 13.63, 260.0]
["2026-09-09T19:40:37.883754+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.883919+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.883944+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.883995+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.883995+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.884022+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:37.884075+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.884115+00:00", "trade", 13.63, 4.0]
["2026-09-09T19:40:37.884230+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.884235+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.884310+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.884551+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.884551+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.886000+00:00", "trade", 13.63, 172.0]
["2026-09-09T19:40:37.886079+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:40:37.886831+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.888902+00:00", "trade", 13.635, 700.0]
["2026-09-09T19:40:37.889149+00:00", "trade", 13.635, 418.0]
["2026-09-09T19:40:37.889209+00:00", "trade", 13.635, 582.0]
["2026-09-09T19:40:37.889290+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:37.889729+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:37.889862+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:37.889880+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:37.889922+00:00", "trade", 13.635, 1118.0]
["2026-09-09T19:40:37.890074+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.890295+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.891170+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:37.894259+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.894545+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.895116+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.895116+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.895867+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:37.897356+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.898008+00:00", "trade", 13.635, 7000.0]
["2026-09-09T19:40:37.899488+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:37.899737+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.899737+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.899757+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.899757+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.899767+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.899767+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.900078+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.901623+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:37.902444+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:37.902777+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:40:37.906783+00:00", "trade", 13.6304, 22.0]
["2026-09-09T19:40:38.185883+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:38.185967+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:38.185967+00:00", "trade", 13.635, 20.0]
["2026-09-09T19:40:38.751430+00:00", "trade", 13.6262, 100.0]
["2026-09-09T19:40:38.869475+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:38.869530+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:38.872339+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:40:38.872352+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:38.873224+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:38.873234+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:38.873927+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:40:38.965122+00:00", "trade", 13.6103, 100.0]
["2026-09-09T19:40:38.966661+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:39.055438+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:39.055668+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:39.061287+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:39.061609+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:40:39.062229+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:39.062254+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:39.062615+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:39.062735+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:39.063096+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:39.063096+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:39.064655+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:39.077174+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:39.077290+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:39.077941+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:39.174366+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:39.174391+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:40.001324+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:40.791986+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:41.060836+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:41.060846+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:41.061803+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:41.412223+00:00", "trade", 13.635, 8800.0]
["2026-09-09T19:40:41.412818+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:41.589501+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:40:41.720360+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:41.729402+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:41.730324+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:41.744488+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:41.745124+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:42.071035+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:42.071095+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:42.201331+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:42.202287+00:00", "trade", 13.635, 9.0]
["2026-09-09T19:40:42.483727+00:00", "trade", 13.635, 10.0]
["2026-09-09T19:40:42.483784+00:00", "trade", 13.635, 190.0]
["2026-09-09T19:40:42.489817+00:00", "trade", 13.635, 16.0]
["2026-09-09T19:40:42.570694+00:00", "trade", 13.635, 888.0]
["2026-09-09T19:40:42.709363+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:40:42.724844+00:00", "trade", 13.635, 15.0]
["2026-09-09T19:40:42.806155+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:43.096922+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:43.097523+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:43.098405+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:43.101130+00:00", "trade", 13.635, 92.0]
["2026-09-09T19:40:43.101133+00:00", "trade", 13.635, 158.0]
["2026-09-09T19:40:43.101182+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:43.101205+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:40:43.101959+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:43.102129+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:43.163585+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:43.163711+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:43.166121+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:43.297459+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:43.298431+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:43.531200+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:43.827606+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:43.828805+00:00", "trade", 13.6347, 100.0]
["2026-09-09T19:40:43.861577+00:00", "trade", 13.6302, 200.0]
["2026-09-09T19:40:43.900182+00:00", "trade", 13.6347, 43.0]
["2026-09-09T19:40:44.047018+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:44.080979+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:44.204658+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:44.204717+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:44.205325+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:40:44.387709+00:00", "trade", 13.63, 75.0]
["2026-09-09T19:40:44.387709+00:00", "trade", 13.63, 75.0]
["2026-09-09T19:40:44.387730+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:44.387734+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:40:44.387734+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:40:44.387736+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:40:44.387739+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:40:44.387751+00:00", "trade", 13.63, 216.0]
["2026-09-09T19:40:44.387751+00:00", "trade", 13.63, 260.0]
["2026-09-09T19:40:44.387756+00:00", "trade", 13.63, 172.0]
["2026-09-09T19:40:44.387760+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:40:44.387760+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:40:44.387760+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:40:44.387763+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:40:44.387766+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:44.387769+00:00", "trade", 13.63, 16.0]
["2026-09-09T19:40:44.387769+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:40:44.387778+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:44.387778+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:44.387781+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:44.387788+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:40:44.387790+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:44.387814+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.387884+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.387884+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.387884+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.387884+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.387884+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.387913+00:00", "trade", 13.63, 4.0]
["2026-09-09T19:40:44.387934+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.387934+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.387935+00:00", "trade", 13.63, 313.0]
["2026-09-09T19:40:44.387935+00:00", "trade", 13.63, 585.0]
["2026-09-09T19:40:44.387940+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.387940+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.387942+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:40:44.387942+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:40:44.387942+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:40:44.387944+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.387944+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.387947+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:40:44.387947+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:40:44.387947+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:44.387965+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.387975+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.388015+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.388055+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.388060+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.388065+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.388075+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.388076+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:40:44.388080+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.388085+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.388085+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.388085+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.388090+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.388090+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.388090+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.388095+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.388095+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:40:44.388262+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:40:44.388298+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:40:44.388319+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:40:44.388325+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:40:44.388346+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:40:44.388360+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.388373+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:40:44.388466+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.388506+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.388561+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.388607+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.388611+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.388611+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.388616+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.388696+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.388701+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.388736+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.388786+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.388841+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.388867+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.388907+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.388947+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.388957+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:40:44.388977+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.389007+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.389132+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.389132+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.389187+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.389228+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.389348+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.389393+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.389398+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.389428+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.389583+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.389623+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.389663+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.389949+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.390253+00:00", "trade", 13.6336, 50.0]
["2026-09-09T19:40:44.391388+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.391989+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.391989+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.394786+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.403054+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:40:44.403592+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.403672+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.403672+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.403712+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.630226+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:44.754260+00:00", "trade", 13.625, 1000.0]
["2026-09-09T19:40:45.503018+00:00", "trade", 13.625, 1000.0]
["2026-09-09T19:40:45.726898+00:00", "trade", 13.634, 34.0]
["2026-09-09T19:40:45.762659+00:00", "trade", 13.6118, 100.0]
["2026-09-09T19:40:46.042402+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:46.533063+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:40:46.533063+00:00", "trade", 13.625, 50.0]
["2026-09-09T19:40:46.535406+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:46.570150+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:40:46.636392+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:40:46.903842+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:47.072117+00:00", "trade", 13.6206, 3350.0]
["2026-09-09T19:40:47.073401+00:00", "trade", 13.6322, 52.0]
["2026-09-09T19:40:47.074338+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:47.338783+00:00", "trade", 13.6326, 200.0]
["2026-09-09T19:40:47.389841+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:40:47.824926+00:00", "trade", 13.625, 1286.0]
["2026-09-09T19:40:47.825289+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:40:48.221543+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:40:48.222596+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:48.863326+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:48.934482+00:00", "trade", 13.6259, 10.0]
["2026-09-09T19:40:49.244965+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.245005+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.245205+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.245205+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.245205+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.245245+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.245406+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.245922+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.246403+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.246408+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.247325+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.248408+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.248408+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.255329+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.272851+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.553303+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.553333+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.553383+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:40:49.553945+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.553945+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.554025+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.554065+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.554065+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.554266+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.554546+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.554617+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.555103+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.555544+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.555704+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.556185+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.556626+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.579110+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.614364+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.632121+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.638727+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:49.639153+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:50.046692+00:00", "trade", 13.6216, 68.0]
["2026-09-09T19:40:50.161902+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:50.192151+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:40:50.657146+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:51.058195+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:51.058436+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:51.092482+00:00", "trade", 13.6123, 500.0]
["2026-09-09T19:40:51.192790+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:51.304336+00:00", "trade", 13.625, 25.0]
["2026-09-09T19:40:51.416049+00:00", "trade", 13.6201, 20.0]
["2026-09-09T19:40:51.527031+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:51.527106+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:51.529306+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:51.540588+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:51.541029+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:52.029259+00:00", "trade", 13.6325, 100.0]
["2026-09-09T19:40:52.541456+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:40:52.542117+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:52.542478+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:52.542478+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:52.542503+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:52.542551+00:00", "trade", 13.625, 28.0]
["2026-09-09T19:40:52.546998+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:52.547440+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:52.547760+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:52.547760+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:52.551239+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:52.552642+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:52.558962+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:52.662634+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:52.663516+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:52.999302+00:00", "trade", 13.625, 15.0]
["2026-09-09T19:40:53.443700+00:00", "trade", 13.6216, 2.0]
["2026-09-09T19:40:53.876433+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:53.876433+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:53.876909+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:54.225254+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:40:54.500138+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:40:55.090070+00:00", "trade", 13.6259, 31.0]
["2026-09-09T19:40:55.427966+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:40:56.213980+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:40:56.215069+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:56.239276+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:56.240399+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:56.353313+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:56.687814+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:56.688305+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.216958+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.217394+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.671465+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.818430+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.822795+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.822795+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.833876+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.834313+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.834598+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.834608+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.834608+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.836357+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.860284+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.860655+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.860710+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.862344+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.862916+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.863592+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.865166+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.865527+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.865647+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.885043+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.885775+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.886171+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:57.892095+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:58.003009+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:58.003370+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:58.003806+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:58.004097+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:58.004132+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:58.197316+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:58.197321+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:58.197677+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:58.233394+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:40:58.234044+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:58.236645+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:58.259735+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:58.295395+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:58.334358+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:40:59.974343+00:00", "trade", 13.6324, 37.0]
["2026-09-09T19:41:00.011645+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:00.100559+00:00", "trade", 13.625, 6000.0]
["2026-09-09T19:41:00.101804+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:00.214958+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:00.390452+00:00", "trade", 13.6128, 6.0]
["2026-09-09T19:41:00.511625+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:00.512081+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:00.512547+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:00.558020+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:00.558040+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:00.581244+00:00", "trade", 13.6195, 100.0]
["2026-09-09T19:41:00.679966+00:00", "trade", 13.625, 15.0]
["2026-09-09T19:41:00.822885+00:00", "trade", 13.6312, 286.0]
["2026-09-09T19:41:01.307734+00:00", "trade", 13.625, 9000.0]
["2026-09-09T19:41:01.364665+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:01.365096+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:01.411597+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:01.826144+00:00", "trade", 13.6222, 26.0]
["2026-09-09T19:41:02.058331+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:02.060491+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:02.060491+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:02.060772+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:02.176848+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:02.176848+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:02.221282+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:41:02.322849+00:00", "trade", 13.6129, 100.0]
["2026-09-09T19:41:02.599684+00:00", "trade", 13.613, 300.0]
["2026-09-09T19:41:03.174391+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:41:03.175334+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:03.195658+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:03.204529+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:03.206824+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:03.206860+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:03.207341+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:03.223434+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:03.223469+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:03.942290+00:00", "trade", 13.6132, 3.0]
["2026-09-09T19:41:04.169014+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:04.169045+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:04.169496+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:04.169536+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:04.185656+00:00", "trade", 13.6276, 8.0]
["2026-09-09T19:41:04.515475+00:00", "trade", 13.6304, 2.0]
["2026-09-09T19:41:05.024112+00:00", "trade", 13.625, 30.0]
["2026-09-09T19:41:05.773438+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:05.773934+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:05.773975+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:05.988485+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:05.988490+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:06.246669+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:06.247131+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:06.247171+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:06.274728+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:06.634578+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:06.635049+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:06.707877+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:06.708358+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:07.012998+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:07.014076+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:07.388502+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:07.388983+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:07.389286+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:41:07.658778+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:41:07.659913+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:07.713996+00:00", "trade", 13.625, 99.0]
["2026-09-09T19:41:07.715355+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:07.716969+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:07.761828+00:00", "trade", 13.625, 9000.0]
["2026-09-09T19:41:07.763184+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:07.991493+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:41:07.992620+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:07.992650+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:08.085406+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:08.295760+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:08.313226+00:00", "trade", 13.6131, 70.0]
["2026-09-09T19:41:08.338537+00:00", "trade", 13.6131, 43.0]
["2026-09-09T19:41:09.162760+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:09.296936+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:41:09.509189+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:09.509229+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:09.589124+00:00", "trade", 13.6252, 100.0]
["2026-09-09T19:41:09.942090+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:10.020957+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:10.198776+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:10.546957+00:00", "trade", 13.6252, 18.0]
["2026-09-09T19:41:10.560514+00:00", "trade", 13.6252, 9.0]
["2026-09-09T19:41:10.637034+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:10.712012+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:10.729745+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:10.754674+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:11.195601+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:11.223417+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:12.488922+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:12.496982+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:41:12.496982+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:12.497893+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:12.497995+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:41:12.498085+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:41:12.566459+00:00", "trade", 13.62, 68.0]
["2026-09-09T19:41:12.566462+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:41:12.567012+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:12.567042+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:12.567042+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:12.567057+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:12.567143+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.185768+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:41:13.185771+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:41:13.185798+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:13.185798+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:41:13.185800+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.185805+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:13.185805+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:13.185807+00:00", "trade", 13.62, 14.0]
["2026-09-09T19:41:13.185811+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:41:13.185811+00:00", "trade", 13.62, 24.0]
["2026-09-09T19:41:13.185813+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:41:13.185813+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:41:13.185816+00:00", "trade", 13.62, 16.0]
["2026-09-09T19:41:13.185882+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:41:13.185962+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:13.185967+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:13.185967+00:00", "trade", 13.62, 22.0]
["2026-09-09T19:41:13.185967+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:41:13.186021+00:00", "trade", 13.62, 84.0]
["2026-09-09T19:41:13.186026+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:41:13.186026+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:41:13.186026+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.186030+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:13.186030+00:00", "trade", 13.62, 44.0]
["2026-09-09T19:41:13.186086+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.186091+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.186375+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:13.186426+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.186547+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.186547+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.186553+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:41:13.186797+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.186883+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.186893+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.186963+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.186983+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.187023+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.187334+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.187940+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.189945+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.190506+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.193391+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:13.194270+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.194270+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.194751+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.196549+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:41:13.197112+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.197147+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.198671+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.206767+00:00", "trade", 13.62, 8.0]
["2026-09-09T19:41:13.234120+00:00", "trade", 13.62, 96.0]
["2026-09-09T19:41:13.243217+00:00", "trade", 13.62, 4.0]
["2026-09-09T19:41:13.243663+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.257687+00:00", "trade", 13.6202, 99.0]
["2026-09-09T19:41:13.389873+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:13.453768+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.474010+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:41:13.474013+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:41:13.474016+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:13.474028+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:41:13.474031+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:13.474031+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:41:13.474071+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.474086+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.474086+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.474126+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.474131+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.474147+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.474151+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.474161+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.474212+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.474257+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.474964+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.474964+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.474988+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.474993+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.475043+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.475043+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.475079+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.475079+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.475084+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.475520+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.476682+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.477479+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.477960+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.496605+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.497086+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.604416+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:13.627456+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:13.628484+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:14.391740+00:00", "trade", 13.6237, 41.0]
["2026-09-09T19:41:14.628509+00:00", "trade", 13.625, 25.0]
["2026-09-09T19:41:14.631101+00:00", "trade", 13.625, 1100.0]
["2026-09-09T19:41:14.631194+00:00", "trade", 13.625, 646.0]
["2026-09-09T19:41:14.632097+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:14.632338+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:14.632338+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:14.632779+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:14.633656+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:14.633857+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:14.662760+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:14.663347+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:14.668787+00:00", "trade", 13.625, 8.0]
["2026-09-09T19:41:14.668787+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:14.669187+00:00", "trade", 13.625, 1000.0]
["2026-09-09T19:41:14.670368+00:00", "trade", 13.625, 20.0]
["2026-09-09T19:41:14.670865+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:14.673421+00:00", "trade", 13.625, 800.0]
["2026-09-09T19:41:14.698837+00:00", "trade", 13.625, 1100.0]
["2026-09-09T19:41:14.698957+00:00", "trade", 13.625, 1100.0]
["2026-09-09T19:41:14.699026+00:00", "trade", 13.625, 1100.0]
["2026-09-09T19:41:14.699165+00:00", "trade", 13.625, 678.0]
["2026-09-09T19:41:14.700876+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:14.782520+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:14.783904+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:14.825282+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:14.869522+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:14.883928+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:15.259541+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:15.269069+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:15.269504+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:15.642843+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:16.019429+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:16.344672+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:16.345210+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:16.429921+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:16.660947+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:16.790600+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:16.855018+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:16.888315+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:17.015996+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:17.074735+00:00", "trade", 13.6241, 43.0]
["2026-09-09T19:41:17.146507+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:17.147835+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:17.193689+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:17.825685+00:00", "trade", 13.625, 7.0]
["2026-09-09T19:41:18.071782+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:18.759684+00:00", "trade", 13.6287, 300.0]
["2026-09-09T19:41:19.323182+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.416810+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.419319+00:00", "trade", 13.625, 35.0]
["2026-09-09T19:41:19.428277+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:41:19.560959+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:19.560995+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:19.560998+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:41:19.561464+00:00", "trade", 13.62, 1800.0]
["2026-09-09T19:41:19.561499+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.561620+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.561620+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.561660+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.561660+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.561665+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.561695+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.561735+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.562016+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.562021+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.562136+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.562141+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.562176+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.562216+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.562617+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.563098+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.622979+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:19.623998+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.623998+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.624880+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.689314+00:00", "trade", 13.6252, 100.0]
["2026-09-09T19:41:19.739278+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.868649+00:00", "trade", 13.6299, 8800.0]
["2026-09-09T19:41:19.869237+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.955587+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:19.989401+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:41:20.027889+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:20.091551+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:20.092032+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:20.092508+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:20.108396+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:20.143450+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:20.143450+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:20.151489+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:20.895496+00:00", "trade", 13.614, 69.0]
["2026-09-09T19:41:20.938026+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:21.154817+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:22.526942+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:22.527173+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:22.527489+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:22.528180+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:22.528742+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:22.536731+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:22.572386+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:22.633456+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:22.634203+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:22.634218+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:22.635125+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:22.903103+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.084194+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.170973+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:23.171490+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:41:23.171490+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:23.171511+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.171518+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:41:23.171518+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:41:23.171907+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.171978+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.172033+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.172033+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.172033+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.172474+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.172474+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.172514+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.172514+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.172990+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.174383+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.175792+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.229931+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.229961+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.229961+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.230412+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.230848+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.231329+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.446361+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.447323+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.613057+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.668953+00:00", "trade", 13.625, 3.0]
["2026-09-09T19:41:23.740225+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:41:23.740246+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:41:23.740354+00:00", "trade", 13.625, 8700.0]
["2026-09-09T19:41:23.741057+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.741177+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.742696+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.837236+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:23.897339+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:27.322850+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:41:27.325724+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:27.369393+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:27.634966+00:00", "trade", 13.6252, 100.0]
["2026-09-09T19:41:27.802910+00:00", "trade", 13.6289, 7.0]
["2026-09-09T19:41:28.476642+00:00", "trade", 13.6239, 1.0]
["2026-09-09T19:41:28.619058+00:00", "trade", 13.63, 20000.0]
["2026-09-09T19:41:28.620348+00:00", "trade", 13.6274, 51.0]
["2026-09-09T19:41:28.769236+00:00", "trade", 13.6252, 5.0]
["2026-09-09T19:41:29.217179+00:00", "trade", 13.6283, 5.0]
["2026-09-09T19:41:29.226377+00:00", "trade", 13.6283, 5.0]
["2026-09-09T19:41:29.232190+00:00", "trade", 13.6283, 4.0]
["2026-09-09T19:41:29.233159+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:29.233479+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:29.277173+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:29.372751+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:29.625130+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:29.625154+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:41:29.625692+00:00", "trade", 13.62, 87.0]
["2026-09-09T19:41:29.625692+00:00", "trade", 13.62, 1988.0]
["2026-09-09T19:41:29.625693+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:29.625793+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:29.625793+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:29.625994+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:29.626139+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:29.626159+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:29.626229+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:29.626630+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:29.653854+00:00", "trade", 13.6252, 300.0]
["2026-09-09T19:41:29.709648+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:29.710269+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:29.710329+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:30.011666+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:30.565669+00:00", "trade", 13.6217, 100.0]
["2026-09-09T19:41:30.614003+00:00", "trade", 13.6129, 100.0]
["2026-09-09T19:41:30.987644+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:31.380251+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:41:31.381221+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:31.597250+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:31.598052+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:32.354538+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:32.355415+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:32.724531+00:00", "trade", 13.6289, 15.0]
["2026-09-09T19:41:32.947288+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:33.106613+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:33.111183+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:33.394228+00:00", "trade", 13.6217, 400.0]
["2026-09-09T19:41:33.396157+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:33.420908+00:00", "trade", 13.615, 70.0]
["2026-09-09T19:41:33.551409+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:33.870390+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:33.870826+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:33.871267+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:34.018318+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:34.020959+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:34.364652+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:34.365589+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:34.476588+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:34.477064+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:34.494770+00:00", "trade", 13.6252, 500.0]
["2026-09-09T19:41:34.649720+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:34.656005+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:35.169011+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:35.392550+00:00", "trade", 13.625, 65.0]
["2026-09-09T19:41:35.392550+00:00", "trade", 13.625, 35.0]
["2026-09-09T19:41:35.392556+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:41:35.392556+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:35.392560+00:00", "trade", 13.625, 110.0]
["2026-09-09T19:41:35.393125+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:35.393165+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:35.393218+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:41:35.393470+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:41:35.823578+00:00", "trade", 13.6279, 300.0]
["2026-09-09T19:41:36.503608+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:36.762671+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:36.762695+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:41:36.762695+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:36.762698+00:00", "trade", 13.62, 2000.0]
["2026-09-09T19:41:36.762707+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:36.762729+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:36.763170+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:36.763211+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:36.763211+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:36.763251+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:36.773325+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:36.774252+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:36.774252+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:36.774693+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:36.795462+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:36.796139+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:36.796460+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:41:36.796460+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:36.797462+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:36.797462+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:36.797622+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:36.800219+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:36.800660+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:36.800700+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:36.853721+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:36.867704+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:36.867764+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.119403+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.119844+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.131086+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.132008+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.196908+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.197830+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.209541+00:00", "trade", 13.625, 290.0]
["2026-09-09T19:41:37.209541+00:00", "trade", 13.625, 310.0]
["2026-09-09T19:41:37.209619+00:00", "trade", 13.625, 600.0]
["2026-09-09T19:41:37.210250+00:00", "trade", 13.625, 790.0]
["2026-09-09T19:41:37.210274+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.210274+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.210284+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:41:37.210355+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.210716+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.210912+00:00", "trade", 13.627, 50.0]
["2026-09-09T19:41:37.211713+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.211880+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:37.233801+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.323113+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.391441+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:41:37.555827+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.586234+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.596158+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.690663+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.693590+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.774006+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.776577+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:37.985096+00:00", "trade", 13.625, 7.0]
["2026-09-09T19:41:38.046523+00:00", "trade", 13.6252, 100.0]
["2026-09-09T19:41:38.060449+00:00", "trade", 13.6252, 200.0]
["2026-09-09T19:41:38.084119+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:38.084555+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:38.084996+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:38.124992+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:38.239484+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:38.242922+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:38.243363+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:38.324757+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:38.428710+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:39.131189+00:00", "trade", 13.625, 6.0]
["2026-09-09T19:41:39.182777+00:00", "trade", 13.6309, 42.0]
["2026-09-09T19:41:39.182816+00:00", "trade", 13.6309, 84.0]
["2026-09-09T19:41:39.359334+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:39.359770+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:39.665853+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:41:39.665865+00:00", "trade", 13.625, 25.0]
["2026-09-09T19:41:40.006425+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:40.006856+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:40.141916+00:00", "trade", 13.6252, 12.0]
["2026-09-09T19:41:40.713492+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:40.725817+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:40.726178+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:40.728939+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:40.729375+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:40.802003+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:40.802043+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:40.805446+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:40.805952+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:40.806123+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:40.995063+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:40.995494+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:41.244451+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:41.282677+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:41.496666+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:41.644430+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:41:42.162440+00:00", "trade", 13.6261, 11.0]
["2026-09-09T19:41:42.175422+00:00", "trade", 13.6261, 5.0]
["2026-09-09T19:41:42.183258+00:00", "trade", 13.6261, 4.0]
["2026-09-09T19:41:42.191110+00:00", "trade", 13.6261, 2.0]
["2026-09-09T19:41:42.196141+00:00", "trade", 13.6261, 1.0]
["2026-09-09T19:41:42.202862+00:00", "trade", 13.6261, 5.0]
["2026-09-09T19:41:42.210323+00:00", "trade", 13.6261, 12.0]
["2026-09-09T19:41:42.302565+00:00", "trade", 13.625, 7.0]
["2026-09-09T19:41:42.302769+00:00", "trade", 13.625, 31.0]
["2026-09-09T19:41:42.676625+00:00", "trade", 13.6201, 40.0]
["2026-09-09T19:41:42.826802+00:00", "trade", 13.6201, 6900.0]
["2026-09-09T19:41:43.292897+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:41:43.292900+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:43.293373+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:43.293976+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:43.294295+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:43.294295+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:43.344590+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:43.345071+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:43.358152+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:43.397711+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:43.503839+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:43.579664+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.600014+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:41:44.600018+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:41:44.600018+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.600021+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:41:44.600021+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:41:44.600024+00:00", "trade", 13.62, 94.0]
["2026-09-09T19:41:44.600081+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:44.600088+00:00", "trade", 13.62, 8.0]
["2026-09-09T19:41:44.600090+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:41:44.600096+00:00", "trade", 13.62, 16.0]
["2026-09-09T19:41:44.600099+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:44.600102+00:00", "trade", 13.62, 57.0]
["2026-09-09T19:41:44.600105+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:41:44.600108+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:41:44.600108+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:41:44.600114+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:41:44.600123+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:41:44.600126+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:41:44.600133+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.600171+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:44.600201+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:41:44.600207+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:44.600207+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:44.600210+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:41:44.600249+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:41:44.600258+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:41:44.600324+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:41:44.600419+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.600652+00:00", "trade", 13.62, 260.0]
["2026-09-09T19:41:44.600688+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:44.600713+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:44.600714+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.600794+00:00", "trade", 13.62, 113.0]
["2026-09-09T19:41:44.600795+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.600875+00:00", "trade", 13.62, 487.0]
["2026-09-09T19:41:44.600955+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.602132+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:44.602158+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.603001+00:00", "trade", 13.62, 8.0]
["2026-09-09T19:41:44.604799+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.607809+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:41:44.608839+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.609280+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.616081+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.661147+00:00", "trade", 13.6177, 62.0]
["2026-09-09T19:41:44.662176+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.672756+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.672776+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.672782+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:41:44.672821+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.672881+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.672946+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.672965+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:41:44.673382+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.673382+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.673417+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.673422+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.673502+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.673502+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.673502+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.673898+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.674340+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.674380+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.674941+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.675382+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.711673+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.712590+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.713072+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.713593+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.713673+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.714154+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.714395+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.714631+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:44.792214+00:00", "trade", 13.6251, 1900.0]
["2026-09-09T19:41:45.003889+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:45.123554+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:45.383620+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:41:46.221923+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:46.224123+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:46.224604+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:46.225085+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:46.229686+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:46.330837+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:46.330852+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:46.330897+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:46.510174+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:46.515261+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:46.515261+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:47.039028+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:47.441117+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:47.441120+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:47.441746+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:47.441781+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:47.441841+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:47.441841+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:47.441997+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:47.442237+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:47.442277+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:47.442718+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:47.533890+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:48.003182+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:48.003623+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:48.150227+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:48.150307+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:48.729473+00:00", "trade", 13.625, 25.0]
["2026-09-09T19:41:48.730764+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:48.733060+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:48.759599+00:00", "trade", 13.6217, 1.0]
["2026-09-09T19:41:49.001374+00:00", "trade", 13.6285, 7.0]
["2026-09-09T19:41:49.136745+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:49.205198+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:49.205680+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:49.205684+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:49.205684+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:49.216375+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:49.287038+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:49.737839+00:00", "trade", 13.625, 15.0]
["2026-09-09T19:41:49.770118+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:49.805868+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:49.805923+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:49.805928+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:49.806810+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:50.012465+00:00", "trade", 13.625, 25.0]
["2026-09-09T19:41:50.204577+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:50.681879+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:41:50.681882+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:41:50.681883+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:50.681885+00:00", "trade", 13.62, 675.0]
["2026-09-09T19:41:50.681885+00:00", "trade", 13.62, 16.0]
["2026-09-09T19:41:50.681889+00:00", "trade", 13.62, 84.0]
["2026-09-09T19:41:50.681943+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:50.682003+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:50.682378+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:41:50.682417+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:41:50.682420+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:50.682420+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:41:50.682815+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:50.682815+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:50.682850+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:50.682935+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:50.731030+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:50.731070+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:50.836681+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:51.264386+00:00", "trade", 13.6203, 1700.0]
["2026-09-09T19:41:51.484158+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:41:51.924049+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:52.231503+00:00", "trade", 13.6249, 100.0]
["2026-09-09T19:41:52.699465+00:00", "trade", 13.625, 7000.0]
["2026-09-09T19:41:53.295784+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:53.442022+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:53.617164+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:54.137671+00:00", "trade", 13.6249, 35.0]
["2026-09-09T19:41:54.170987+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:54.205329+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:54.440193+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:54.440268+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:54.927867+00:00", "trade", 13.625, 20.0]
["2026-09-09T19:41:54.947020+00:00", "trade", 13.6204, 1.0]
["2026-09-09T19:41:55.031368+00:00", "trade", 13.6205, 57.0]
["2026-09-09T19:41:55.563040+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:55.563040+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:55.793351+00:00", "trade", 13.6247, 100.0]
["2026-09-09T19:41:55.795193+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:55.795193+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:56.564023+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:41:56.564023+00:00", "trade", 13.62, 139.0]
["2026-09-09T19:41:56.564028+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:56.564029+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:56.564029+00:00", "trade", 13.62, 113.0]
["2026-09-09T19:41:56.564033+00:00", "trade", 13.62, 260.0]
["2026-09-09T19:41:56.564033+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:56.564041+00:00", "trade", 13.62, 8.0]
["2026-09-09T19:41:56.564066+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:56.564069+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:41:56.564072+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:56.564073+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:56.564077+00:00", "trade", 13.62, 13.0]
["2026-09-09T19:41:56.564080+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:56.564080+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:41:56.564086+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:56.564092+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:41:56.564103+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:56.564161+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:41:56.564213+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:56.564213+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:56.564221+00:00", "trade", 13.62, 487.0]
["2026-09-09T19:41:56.564221+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:41:56.564224+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:56.564227+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:56.564243+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:56.564389+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:56.564591+00:00", "trade", 13.62, 297.0]
["2026-09-09T19:41:56.564639+00:00", "trade", 13.62, 248.0]
["2026-09-09T19:41:56.564724+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:56.564724+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:56.564792+00:00", "trade", 13.62, 352.0]
["2026-09-09T19:41:56.564804+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:56.564995+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:56.566328+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:56.567165+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:56.571574+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:41:56.574367+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:41:56.584421+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:56.782147+00:00", "trade", 13.621, 400.0]
["2026-09-09T19:41:56.783515+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:57.056580+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:57.186116+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:41:57.186183+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:57.231097+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:57.264636+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:41:57.342846+00:00", "trade", 13.6237, 99.0]
["2026-09-09T19:41:57.515818+00:00", "trade", 13.621, 100.0]
["2026-09-09T19:41:57.729254+00:00", "trade", 13.6281, 20.0]
["2026-09-09T19:41:57.751928+00:00", "trade", 13.6247, 377.0]
["2026-09-09T19:41:58.140465+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.140881+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.141156+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.141597+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.141637+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.202858+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.203339+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.203369+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.207539+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.207980+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.213022+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.213057+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.213458+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.217663+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.218130+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.228910+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.228910+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.231627+00:00", "trade", 13.625, 243.0]
["2026-09-09T19:41:58.231654+00:00", "trade", 13.625, 176.0]
["2026-09-09T19:41:58.232228+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.232709+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.233145+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.233145+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.233185+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.244748+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.270642+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:41:58.270644+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:41:58.270644+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.270659+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:41:58.270725+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.271241+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.271241+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.271241+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.271241+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.271276+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.271401+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.271597+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.271762+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.272800+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.273521+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.283565+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.283921+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.285605+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.327958+00:00", "trade", 13.625, 181.0]
["2026-09-09T19:41:58.328537+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.328658+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.328938+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.331669+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:58.502997+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:58.621760+00:00", "trade", 13.6216, 39.0]
["2026-09-09T19:41:59.112583+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:59.113758+00:00", "trade", 13.625, 8.0]
["2026-09-09T19:41:59.253173+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:59.551077+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:41:59.555446+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:59.711744+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:59.722262+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:41:59.723628+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:59.724268+00:00", "trade", 13.625, 1038.0]
["2026-09-09T19:41:59.724304+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:41:59.804420+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:41:59.819295+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:00.011693+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:00.590645+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:42:00.611240+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:01.021917+00:00", "trade", 13.6273, 47.0]
["2026-09-09T19:42:01.026935+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:01.027113+00:00", "trade", 13.625, 2000.0]
["2026-09-09T19:42:01.027416+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:01.213108+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:01.251916+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:42:01.904383+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:02.121049+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:02.202357+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:02.240207+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:02.912417+00:00", "trade", 13.6206, 100.0]
["2026-09-09T19:42:03.224205+00:00", "trade", 13.6224, 100.0]
["2026-09-09T19:42:03.488171+00:00", "trade", 13.6272, 6.0]
["2026-09-09T19:42:03.489337+00:00", "trade", 13.625, 19.0]
["2026-09-09T19:42:03.679598+00:00", "trade", 13.62, 93.0]
["2026-09-09T19:42:03.679600+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:03.679627+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:42:03.680121+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:42:03.680123+00:00", "trade", 13.62, 1500.0]
["2026-09-09T19:42:03.680123+00:00", "trade", 13.62, 497.0]
["2026-09-09T19:42:03.680160+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:03.680320+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:03.680596+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:03.680621+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:03.680626+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:03.680636+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:03.680676+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:03.680716+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:03.681102+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:03.682981+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:03.683437+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:03.794071+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:03.794101+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:03.874344+00:00", "trade", 13.6206, 1.0]
["2026-09-09T19:42:04.184842+00:00", "trade", 13.6246, 100.0]
["2026-09-09T19:42:04.355522+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:42:04.483991+00:00", "trade", 13.6256, 200.0]
["2026-09-09T19:42:04.485816+00:00", "trade", 13.625, 244.0]
["2026-09-09T19:42:04.525847+00:00", "trade", 13.6245, 1.0]
["2026-09-09T19:42:04.809006+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:04.823967+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:04.823967+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:04.824448+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:04.824448+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:04.824729+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:05.056806+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:05.081971+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:05.081976+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:05.171090+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:42:05.226941+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:05.479347+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:05.479783+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:06.056811+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:06.068272+00:00", "trade", 13.625, 33.0]
["2026-09-09T19:42:06.148404+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:06.169226+00:00", "trade", 13.6245, 100.0]
["2026-09-09T19:42:06.190845+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:06.191401+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:06.291548+00:00", "trade", 13.6245, 100.0]
["2026-09-09T19:42:06.292888+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:06.710983+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.206403+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:42:07.206902+00:00", "trade", 13.62, 1190.0]
["2026-09-09T19:42:07.206903+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.207244+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.207370+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.207385+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.207410+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.207906+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.210427+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.212742+00:00", "trade", 13.6219, 40.0]
["2026-09-09T19:42:07.222987+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.227029+00:00", "trade", 13.621, 6600.0]
["2026-09-09T19:42:07.229021+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.229071+00:00", "trade", 13.625, 186.0]
["2026-09-09T19:42:07.229071+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:42:07.229074+00:00", "trade", 13.625, 166.0]
["2026-09-09T19:42:07.229672+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.229713+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.229713+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.229753+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.230149+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.231432+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.231873+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.237155+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.248148+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:42:07.248798+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.251680+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.266515+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.446143+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:07.901501+00:00", "trade", 13.625, 60.0]
["2026-09-09T19:42:08.117115+00:00", "trade", 13.625, 3.0]
["2026-09-09T19:42:08.117479+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:42:08.427862+00:00", "trade", 13.6243, 50.0]
["2026-09-09T19:42:08.832659+00:00", "trade", 13.6244, 40.0]
["2026-09-09T19:42:09.222110+00:00", "trade", 13.6206, 76.0]
["2026-09-09T19:42:09.396289+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:09.396289+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:09.396480+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:09.396535+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:09.396896+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:09.397377+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:09.464797+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:09.588597+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:10.200358+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:10.494110+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:42:11.199045+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.199521+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.200959+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.222290+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.222325+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.387461+00:00", "trade", 13.6243, 200.0]
["2026-09-09T19:42:11.602751+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.625420+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.678185+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.741742+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.741752+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.741767+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:42:11.741771+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:42:11.741877+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.742162+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.742300+00:00", "trade", 13.62, 108.0]
["2026-09-09T19:42:11.742300+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:42:11.742303+00:00", "trade", 13.62, 1382.0]
["2026-09-09T19:42:11.742338+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.742378+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.742403+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.742403+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.742448+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.742483+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.742699+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.742764+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.742834+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.742834+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.742849+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.742869+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.743295+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.743335+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.744238+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.749000+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:42:11.756968+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:11.869046+00:00", "trade", 13.6242, 600.0]
["2026-09-09T19:42:11.869716+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:12.462309+00:00", "trade", 13.6217, 300.0]
["2026-09-09T19:42:12.551378+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:12.551383+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:12.551442+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:12.551460+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:42:12.552040+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:12.552080+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:12.553468+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:12.553719+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:12.553799+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:12.553940+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:12.555413+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:12.602210+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:12.603137+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:12.603573+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:12.782268+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:13.286926+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:42:13.293046+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:13.293049+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:13.293049+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:13.293049+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:13.293052+00:00", "trade", 13.62, 175.0]
["2026-09-09T19:42:13.293560+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:42:13.293635+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:42:13.294001+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:13.294081+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:13.294121+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:13.317873+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:13.318449+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:13.334613+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:13.407402+00:00", "trade", 13.6202, 99.0]
["2026-09-09T19:42:13.417966+00:00", "trade", 13.621, 600.0]
["2026-09-09T19:42:13.446489+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:14.167911+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:14.293430+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:14.333940+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:14.334963+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:42:14.356016+00:00", "trade", 13.6204, 1000.0]
["2026-09-09T19:42:15.168212+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:15.169683+00:00", "trade", 13.625, 1000.0]
["2026-09-09T19:42:15.171194+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:15.172773+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:15.298216+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:15.535892+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.194895+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:42:16.196155+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:42:16.196757+00:00", "trade", 13.625, 17.0]
["2026-09-09T19:42:16.201643+00:00", "trade", 13.62, 2000.0]
["2026-09-09T19:42:16.201867+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.202669+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.202669+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.203805+00:00", "trade", 13.62, 8.0]
["2026-09-09T19:42:16.204690+00:00", "trade", 13.62, 476.0]
["2026-09-09T19:42:16.206301+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:16.244634+00:00", "trade", 13.62, 7.0]
["2026-09-09T19:42:16.255043+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.257845+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.258286+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.258286+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.259284+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.259725+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.314740+00:00", "trade", 13.625, 99.0]
["2026-09-09T19:42:16.402861+00:00", "trade", 13.6208, 100.0]
["2026-09-09T19:42:16.404414+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.404414+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.406414+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.406855+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.529973+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.530013+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.623160+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.815668+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.869891+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:16.869894+00:00", "trade", 13.62, 12.0]
["2026-09-09T19:42:16.869897+00:00", "trade", 13.62, 88.0]
["2026-09-09T19:42:16.870523+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.877556+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:42:16.878116+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:16.923770+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.084833+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.154339+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.216703+00:00", "trade", 13.621, 100.0]
["2026-09-09T19:42:17.254888+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:17.260728+00:00", "trade", 13.62, 17.0]
["2026-09-09T19:42:17.503742+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:42:17.503745+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.503746+00:00", "trade", 13.62, 113.0]
["2026-09-09T19:42:17.503748+00:00", "trade", 13.62, 248.0]
["2026-09-09T19:42:17.503752+00:00", "trade", 13.62, 297.0]
["2026-09-09T19:42:17.503752+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:17.503764+00:00", "trade", 13.62, 51.0]
["2026-09-09T19:42:17.503766+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:17.503769+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:17.503786+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.503941+00:00", "trade", 13.62, 251.0]
["2026-09-09T19:42:17.503941+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.503941+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.503944+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:17.503944+00:00", "trade", 13.62, 15.0]
["2026-09-09T19:42:17.503951+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:17.503951+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:17.503951+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:17.503956+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:17.504091+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.504323+00:00", "trade", 13.62, 306.0]
["2026-09-09T19:42:17.504350+00:00", "trade", 13.62, 257.0]
["2026-09-09T19:42:17.504359+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:17.504372+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.504443+00:00", "trade", 13.62, 118.0]
["2026-09-09T19:42:17.504494+00:00", "trade", 13.62, 243.0]
["2026-09-09T19:42:17.504557+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.505565+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.506011+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.511320+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:42:17.512371+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.512812+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.545232+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:17.545264+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.545337+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:42:17.545806+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.545866+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.545886+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.545886+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.545906+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.545936+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.545936+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.545941+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.571993+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.725162+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.754011+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.877024+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.877089+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:17.940049+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:18.054922+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:18.284812+00:00", "trade", 13.6215, 48.0]
["2026-09-09T19:42:18.372288+00:00", "trade", 13.6208, 100.0]
["2026-09-09T19:42:18.416227+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:18.478285+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:18.759178+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:18.759459+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:18.764461+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:18.765260+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:42:18.765939+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:18.775241+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:42:18.805577+00:00", "trade", 13.625, 931.0]
["2026-09-09T19:42:18.812517+00:00", "trade", 13.625, 99.0]
["2026-09-09T19:42:18.820417+00:00", "trade", 13.625, 99.0]
["2026-09-09T19:42:18.833973+00:00", "trade", 13.625, 14.0]
["2026-09-09T19:42:19.291107+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:42:19.346002+00:00", "trade", 13.625, 99.0]
["2026-09-09T19:42:19.743909+00:00", "trade", 13.624, 323.0]
["2026-09-09T19:42:20.109176+00:00", "trade", 13.625, 30.0]
["2026-09-09T19:42:20.348772+00:00", "trade", 13.6218, 300.0]
["2026-09-09T19:42:20.368549+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:20.368553+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:20.369501+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:20.370022+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:20.475263+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:20.475298+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:42:20.475895+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:20.476456+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:20.524708+00:00", "trade", 13.6237, 99.0]
["2026-09-09T19:42:20.576275+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:42:20.577291+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:20.722501+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:20.928413+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:20.928416+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:20.928417+00:00", "trade", 13.62, 87.0]
["2026-09-09T19:42:20.928417+00:00", "trade", 13.62, 113.0]
["2026-09-09T19:42:20.928492+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:20.928922+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:42:20.928922+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:20.928924+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:42:20.928963+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:20.929364+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:20.929364+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:20.929444+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:20.985663+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:21.098551+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:21.208428+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:21.247205+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:21.689639+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:42:21.690800+00:00", "trade", 13.625, 13.0]
["2026-09-09T19:42:21.691046+00:00", "trade", 13.625, 8.0]
["2026-09-09T19:42:22.124733+00:00", "trade", 13.626, 84.0]
["2026-09-09T19:42:24.029051+00:00", "trade", 13.6212, 79.0]
["2026-09-09T19:42:24.256118+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:42:24.256177+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:24.262981+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:24.737185+00:00", "trade", 13.621, 200.0]
["2026-09-09T19:42:24.737858+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:25.365597+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:25.524925+00:00", "trade", 13.62, 87.0]
["2026-09-09T19:42:25.524926+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:25.524928+00:00", "trade", 13.62, 13.0]
["2026-09-09T19:42:25.859177+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:42:25.967065+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:42:25.969446+00:00", "trade", 13.6202, 99.0]
["2026-09-09T19:42:26.107760+00:00", "trade", 13.62, 40.0]
["2026-09-09T19:42:26.108371+00:00", "trade", 13.62, 60.0]
["2026-09-09T19:42:26.108846+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:26.656212+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:42:26.719284+00:00", "trade", 13.6202, 99.0]
["2026-09-09T19:42:26.795215+00:00", "trade", 13.621, 100.0]
["2026-09-09T19:42:27.063367+00:00", "trade", 13.62, 480.0]
["2026-09-09T19:42:27.063367+00:00", "trade", 13.62, 86.0]
["2026-09-09T19:42:27.063369+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:27.063373+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:27.063387+00:00", "trade", 13.62, 257.0]
["2026-09-09T19:42:27.063388+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:27.063393+00:00", "trade", 13.62, 306.0]
["2026-09-09T19:42:27.063418+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:27.063421+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:27.063424+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:27.063426+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:27.063563+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:27.063565+00:00", "trade", 13.62, 243.0]
["2026-09-09T19:42:27.063565+00:00", "trade", 13.62, 118.0]
["2026-09-09T19:42:27.063567+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:42:27.063570+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:27.064079+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:27.064155+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:27.065037+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:27.065777+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:27.065784+00:00", "trade", 13.62, 13.0]
["2026-09-09T19:42:27.065784+00:00", "trade", 13.62, 61.0]
["2026-09-09T19:42:27.065907+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:27.065910+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:27.065914+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:27.065969+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:27.065969+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:27.065974+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:27.065989+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:27.065994+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:27.065994+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:27.065999+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:27.066004+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:27.066009+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:27.066039+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:27.066089+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:27.066094+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:27.066099+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:27.066653+00:00", "trade", 13.615, 6.0]
["2026-09-09T19:42:27.066656+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:27.066656+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:27.066659+00:00", "trade", 13.615, 194.0]
["2026-09-09T19:42:27.066676+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:27.066776+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:27.066881+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:27.066916+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:27.066956+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:27.066961+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:27.066961+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:27.067083+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:27.067237+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:27.067507+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:27.067507+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:27.067522+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:27.067598+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:27.068560+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:27.069076+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:27.071266+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:42:27.107138+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:27.107763+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:42:27.146872+00:00", "trade", 13.615, 736.0]
["2026-09-09T19:42:27.147037+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:42:27.147055+00:00", "trade", 13.615, 364.0]
["2026-09-09T19:42:27.147226+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:42:27.147428+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:42:27.909610+00:00", "trade", 13.615, 5.0]
["2026-09-09T19:42:27.974342+00:00", "trade", 13.6158, 20.0]
["2026-09-09T19:42:28.211170+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:28.211611+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:28.224839+00:00", "trade", 13.6214, 100.0]
["2026-09-09T19:42:28.464569+00:00", "trade", 13.615, 2000.0]
["2026-09-09T19:42:28.623735+00:00", "trade", 13.6203, 48.0]
["2026-09-09T19:42:29.006176+00:00", "trade", 13.6255, 7.0]
["2026-09-09T19:42:29.535700+00:00", "trade", 13.6213, 4.0]
["2026-09-09T19:42:29.980586+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:30.011715+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:30.476426+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:30.476586+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:30.476902+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:30.479333+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:30.497556+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:30.500157+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:30.949216+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:30.950204+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:31.212984+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:31.233415+00:00", "trade", 13.615, 145.0]
["2026-09-09T19:42:31.233523+00:00", "trade", 13.615, 199.0]
["2026-09-09T19:42:31.234666+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:31.235112+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:31.235914+00:00", "trade", 13.61, 34.0]
["2026-09-09T19:42:31.376473+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:31.376959+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:31.376990+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:31.523987+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:42:31.526606+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:31.527262+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.476717+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.653016+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.785721+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:42:32.785721+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:42:32.785724+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:42:32.785803+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786019+00:00", "trade", 13.62, 47.0]
["2026-09-09T19:42:32.786040+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:42:32.786049+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:42:32.786055+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:42:32.786172+00:00", "trade", 13.615, 1700.0]
["2026-09-09T19:42:32.786228+00:00", "trade", 13.62, 446.0]
["2026-09-09T19:42:32.786230+00:00", "trade", 13.62, 154.0]
["2026-09-09T19:42:32.786248+00:00", "trade", 13.615, 2000.0]
["2026-09-09T19:42:32.786287+00:00", "trade", 13.615, 1659.0]
["2026-09-09T19:42:32.786289+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786299+00:00", "trade", 13.62, 31.0]
["2026-09-09T19:42:32.786302+00:00", "trade", 13.62, 16.0]
["2026-09-09T19:42:32.786314+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786320+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:32.786326+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:42:32.786335+00:00", "trade", 13.62, 184.0]
["2026-09-09T19:42:32.786339+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786339+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786339+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786350+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:42:32.786364+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786369+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786379+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786379+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786392+00:00", "trade", 13.62, 194.0]
["2026-09-09T19:42:32.786476+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:32.786518+00:00", "trade", 13.62, 146.0]
["2026-09-09T19:42:32.786530+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:32.786557+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:32.786581+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:42:32.786588+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:32.786588+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.786591+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.786593+00:00", "trade", 13.62, 1500.0]
["2026-09-09T19:42:32.786593+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:42:32.786598+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:42:32.786598+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:42:32.786603+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:32.786603+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:32.786603+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:42:32.786606+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:42:32.786606+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.786609+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:42:32.786609+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786609+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786614+00:00", "trade", 13.62, 1400.0]
["2026-09-09T19:42:32.786614+00:00", "trade", 13.62, 71.0]
["2026-09-09T19:42:32.786618+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.786618+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:42:32.786624+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.786624+00:00", "trade", 13.62, 72.0]
["2026-09-09T19:42:32.786624+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:42:32.786630+00:00", "trade", 13.62, 62.0]
["2026-09-09T19:42:32.786630+00:00", "trade", 13.62, 1600.0]
["2026-09-09T19:42:32.786630+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.786630+00:00", "trade", 13.62, 198.0]
["2026-09-09T19:42:32.786633+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:42:32.786633+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:42:32.786638+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:32.786638+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:42:32.786645+00:00", "trade", 13.62, 1400.0]
["2026-09-09T19:42:32.786645+00:00", "trade", 13.62, 6700.0]
["2026-09-09T19:42:32.786645+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.786651+00:00", "trade", 13.62, 301.0]
["2026-09-09T19:42:32.786651+00:00", "trade", 13.62, 98.0]
["2026-09-09T19:42:32.786654+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:32.786657+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.786657+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:42:32.786661+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:42:32.786661+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:42:32.786667+00:00", "trade", 13.62, 1300.0]
["2026-09-09T19:42:32.786667+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.786667+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:32.786667+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:32.786667+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:32.786672+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:42:32.786672+00:00", "trade", 13.62, 1400.0]
["2026-09-09T19:42:32.786672+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.786678+00:00", "trade", 13.62, 498.0]
["2026-09-09T19:42:32.786681+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:42:32.786681+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:42:32.786684+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:32.786695+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786700+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786702+00:00", "trade", 13.615, 500.0]
["2026-09-09T19:42:32.786705+00:00", "trade", 13.62, 8.0]
["2026-09-09T19:42:32.786712+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:42:32.786712+00:00", "trade", 13.62, 128.0]
["2026-09-09T19:42:32.786712+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.786717+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:32.786717+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:42:32.786717+00:00", "trade", 13.62, 1700.0]
["2026-09-09T19:42:32.786721+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:42:32.786721+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:42:32.786727+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:42:32.786727+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:42:32.786727+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.786727+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:42:32.786732+00:00", "trade", 13.62, 6700.0]
["2026-09-09T19:42:32.786732+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:42:32.786736+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.786736+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:32.786741+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:42:32.786741+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:42:32.786741+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:42:32.786744+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:42:32.786744+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:42:32.786744+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:42:32.786748+00:00", "trade", 13.62, 762.0]
["2026-09-09T19:42:32.786750+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.786756+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.786759+00:00", "trade", 13.62, 1600.0]
["2026-09-09T19:42:32.786780+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786780+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786798+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:32.786798+00:00", "trade", 13.62, 52.0]
["2026-09-09T19:42:32.786850+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786875+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786890+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786890+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786910+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:42:32.786912+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:42:32.786916+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:42:32.786916+00:00", "trade", 13.62, 544.0]
["2026-09-09T19:42:32.786919+00:00", "trade", 13.62, 156.0]
["2026-09-09T19:42:32.786919+00:00", "trade", 13.62, 399.0]
["2026-09-09T19:42:32.786935+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.786966+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:42:32.787000+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.787041+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.787041+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.787123+00:00", "trade", 13.62, 164.0]
["2026-09-09T19:42:32.787131+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.787131+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.787138+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.787204+00:00", "trade", 13.6175, 156.0]
["2026-09-09T19:42:32.787216+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.787251+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.787261+00:00", "trade", 13.615, 6.0]
["2026-09-09T19:42:32.787267+00:00", "trade", 13.62, 57.0]
["2026-09-09T19:42:32.787271+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.787276+00:00", "trade", 13.62, 73.0]
["2026-09-09T19:42:32.787276+00:00", "trade", 13.62, 74.0]
["2026-09-09T19:42:32.787297+00:00", "trade", 13.62, 143.0]
["2026-09-09T19:42:32.787297+00:00", "trade", 13.62, 26.0]
["2026-09-09T19:42:32.787300+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.787342+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:32.787347+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.787348+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:42:32.787348+00:00", "trade", 13.62, 736.0]
["2026-09-09T19:42:32.787420+00:00", "trade", 13.62, 27.0]
["2026-09-09T19:42:32.787421+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.787421+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.787421+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.787427+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.787514+00:00", "trade", 13.62, 57.0]
["2026-09-09T19:42:32.787532+00:00", "trade", 13.62, 1800.0]
["2026-09-09T19:42:32.787610+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.787617+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.787628+00:00", "trade", 13.62, 64.0]
["2026-09-09T19:42:32.787649+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:42:32.787649+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:42:32.787697+00:00", "trade", 13.62, 73.0]
["2026-09-09T19:42:32.787697+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.787697+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.787777+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.787871+00:00", "trade", 13.62, 1100.0]
["2026-09-09T19:42:32.787898+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.787905+00:00", "trade", 13.6191, 50.0]
["2026-09-09T19:42:32.787923+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.787926+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.788013+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.788013+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.788043+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.788073+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.788106+00:00", "trade", 13.62, 5264.0]
["2026-09-09T19:42:32.788108+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.788112+00:00", "trade", 13.62, 94.0]
["2026-09-09T19:42:32.788113+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:32.788113+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:32.788115+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.788118+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:42:32.788123+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:32.788125+00:00", "trade", 13.62, 28.0]
["2026-09-09T19:42:32.788127+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:32.788128+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:32.788130+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:42:32.788133+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:32.788137+00:00", "trade", 13.62, 638.0]
["2026-09-09T19:42:32.788137+00:00", "trade", 13.62, 298.0]
["2026-09-09T19:42:32.788138+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:32.788148+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:32.788153+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:32.788178+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:32.788187+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.788268+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.788268+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:32.788326+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:32.788331+00:00", "trade", 13.62, 6.0]
["2026-09-09T19:42:32.788349+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:32.788349+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.788350+00:00", "trade", 13.62, 94.0]
["2026-09-09T19:42:32.788389+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:32.788404+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:32.788404+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:32.788409+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:32.788409+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:32.788414+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:32.788414+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:32.788419+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:32.788434+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.788455+00:00", "trade", 13.6192, 50.0]
["2026-09-09T19:42:32.788499+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.788506+00:00", "trade", 13.62, 8.0]
["2026-09-09T19:42:32.788521+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.788527+00:00", "trade", 13.62, 258.0]
["2026-09-09T19:42:32.788529+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.788529+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.788579+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.788604+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.788625+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.788669+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.788755+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.788770+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.788770+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.788819+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.788825+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.788935+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.789020+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.789100+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.789216+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.789376+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.789381+00:00", "trade", 13.6199, 52.0]
["2026-09-09T19:42:32.789431+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.789937+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.789977+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.790258+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.790280+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.790368+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.790473+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:42:32.790619+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.791100+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.791541+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.791549+00:00", "trade", 13.625, 20.0]
["2026-09-09T19:42:32.793050+00:00", "trade", 13.615, 1000.0]
["2026-09-09T19:42:32.797152+00:00", "trade", 13.62, 258.0]
["2026-09-09T19:42:32.805454+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:42:32.810181+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:32.810386+00:00", "trade", 13.62, 34.0]
["2026-09-09T19:42:32.820228+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:32.820821+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.897574+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.909472+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:42:32.928412+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:32.989333+00:00", "trade", 13.62, 410.0]
["2026-09-09T19:42:33.712318+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:33.808633+00:00", "trade", 13.6202, 500.0]
["2026-09-09T19:42:34.121251+00:00", "trade", 13.6299, 1000.0]
["2026-09-09T19:42:34.264274+00:00", "trade", 13.6212, 55.0]
["2026-09-09T19:42:34.277103+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:42:34.745507+00:00", "trade", 13.625, 1000.0]
["2026-09-09T19:42:35.034440+00:00", "trade", 13.6212, 3.0]
["2026-09-09T19:42:35.341023+00:00", "trade", 13.6239, 17.0]
["2026-09-09T19:42:35.407259+00:00", "trade", 13.6231, 1100.0]
["2026-09-09T19:42:36.998391+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:42:37.008365+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:42:38.091267+00:00", "trade", 13.6212, 21.0]
["2026-09-09T19:42:38.253193+00:00", "trade", 13.6212, 100.0]
["2026-09-09T19:42:38.429422+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:42:38.432585+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:42:38.432871+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:42:38.433454+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:38.433454+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:38.433494+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:38.433494+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:38.433534+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:38.433555+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:38.433650+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:42:38.434543+00:00", "trade", 13.62, 8.0]
["2026-09-09T19:42:38.434600+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:38.436504+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:42:38.503930+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:38.503933+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:38.503933+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:42:38.503957+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:38.503999+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:42:38.504002+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:38.504002+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:38.504029+00:00", "trade", 13.62, 1077.0]
["2026-09-09T19:42:38.504035+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:42:38.504041+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:42:38.504043+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:38.504122+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:38.504128+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:38.504135+00:00", "trade", 13.62, 923.0]
["2026-09-09T19:42:38.504143+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:38.504148+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:38.504158+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:38.504189+00:00", "trade", 13.62, 1100.0]
["2026-09-09T19:42:38.504213+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:38.504233+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:38.504233+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:38.504238+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:38.504255+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:42:38.504258+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:42:38.504261+00:00", "trade", 13.62, 3559.0]
["2026-09-09T19:42:38.504261+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:42:38.504267+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:42:38.504267+00:00", "trade", 13.62, 44.0]
["2026-09-09T19:42:38.504271+00:00", "trade", 13.62, 2000.0]
["2026-09-09T19:42:38.504273+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:38.504288+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:38.504328+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:38.504383+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:38.504478+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:38.504513+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:42:38.504519+00:00", "trade", 13.62, 1705.0]
["2026-09-09T19:42:38.504583+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:42:38.504586+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:38.504604+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:42:38.504628+00:00", "trade", 13.62, 1672.0]
["2026-09-09T19:42:38.504634+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.504669+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.504673+00:00", "trade", 13.62, 2000.0]
["2026-09-09T19:42:38.504754+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.504794+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.504954+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.504980+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.504980+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.505035+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.505080+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.505155+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.505195+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.505260+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.505476+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.505516+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.505676+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.506318+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.506914+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.511239+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.512314+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:42:38.512918+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.516530+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:42:38.520701+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:42:38.524003+00:00", "trade", 13.615, 2096.0]
["2026-09-09T19:42:38.524316+00:00", "trade", 13.615, 2238.0]
["2026-09-09T19:42:38.524532+00:00", "trade", 13.615, 1118.0]
["2026-09-09T19:42:38.524538+00:00", "trade", 13.615, 1118.0]
["2026-09-09T19:42:38.524622+00:00", "trade", 13.615, 1118.0]
["2026-09-09T19:42:38.524641+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.525082+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.525383+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.525428+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.525734+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.531030+00:00", "trade", 13.615, 3000.0]
["2026-09-09T19:42:38.532104+00:00", "trade", 13.615, 1118.0]
["2026-09-09T19:42:38.532309+00:00", "trade", 13.6192, 51.0]
["2026-09-09T19:42:38.538491+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:42:38.538831+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:42:38.550003+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:38.550442+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:42:38.550676+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:42:38.552162+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:42:38.554252+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:42:38.561899+00:00", "trade", 13.62, 8.0]
["2026-09-09T19:42:38.565529+00:00", "trade", 13.615, 1000.0]
["2026-09-09T19:42:38.565796+00:00", "trade", 13.615, 1000.0]
["2026-09-09T19:42:38.566135+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.567128+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:42:38.568268+00:00", "trade", 13.615, 1840.0]
["2026-09-09T19:42:38.568542+00:00", "trade", 13.615, 1000.0]
["2026-09-09T19:42:38.569549+00:00", "trade", 13.618, 51.0]
["2026-09-09T19:42:38.580252+00:00", "trade", 13.615, 1118.0]
["2026-09-09T19:42:38.590265+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:42:38.603088+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:38.750751+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:38.897353+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:38.897403+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:39.086599+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:39.086704+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:39.087145+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:39.101061+00:00", "trade", 13.6253, 59.0]
["2026-09-09T19:42:39.691709+00:00", "trade", 13.615, 57.0]
["2026-09-09T19:42:39.804261+00:00", "trade", 13.6195, 300.0]
["2026-09-09T19:42:40.494244+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:42:40.540768+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:41.228736+00:00", "trade", 13.6101, 1.0]
["2026-09-09T19:42:41.229873+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:42:41.230089+00:00", "trade", 13.615, 12.0]
["2026-09-09T19:42:41.230288+00:00", "trade", 13.615, 3.0]
["2026-09-09T19:42:41.519559+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:41.520056+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:41.520226+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:41.550428+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:41.551666+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:41.604923+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:41.680974+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:41.681139+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:41.810636+00:00", "trade", 13.615, 6000.0]
["2026-09-09T19:42:41.850522+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:41.862098+00:00", "trade", 13.6136, 6900.0]
["2026-09-09T19:42:41.863443+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:42.151343+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:42.258844+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:42.556593+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:42.709659+00:00", "trade", 13.6213, 100.0]
["2026-09-09T19:42:42.951242+00:00", "trade", 13.6191, 100.0]
["2026-09-09T19:42:43.127669+00:00", "trade", 13.6191, 1.0]
["2026-09-09T19:42:43.130298+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:43.380784+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:43.618241+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:43.651555+00:00", "trade", 13.6209, 50.0]
["2026-09-09T19:42:43.671694+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:43.672554+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:43.686998+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:43.690197+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:42:43.918955+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:44.106777+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:44.118620+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:44.615953+00:00", "trade", 13.615, 8800.0]
["2026-09-09T19:42:44.788810+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:42:45.050496+00:00", "trade", 13.618, 1.0]
["2026-09-09T19:42:46.477398+00:00", "trade", 13.615, 30.0]
["2026-09-09T19:42:46.519147+00:00", "trade", 13.6208, 10.0]
["2026-09-09T19:42:47.491812+00:00", "trade", 13.6101, 1.0]
["2026-09-09T19:42:47.930533+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:47.934222+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:47.934778+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:47.978793+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:48.051609+00:00", "trade", 13.615, 11.0]
["2026-09-09T19:42:48.387331+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:42:48.388119+00:00", "trade", 13.615, 99.0]
["2026-09-09T19:42:48.388173+00:00", "trade", 13.615, 99.0]
["2026-09-09T19:42:49.483762+00:00", "trade", 13.6213, 200.0]
["2026-09-09T19:42:49.755338+00:00", "trade", 13.6227, 100.0]
["2026-09-09T19:42:49.923582+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:49.924028+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:50.093953+00:00", "trade", 13.6208, 100.0]
["2026-09-09T19:42:50.349525+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:50.459397+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:50.463151+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:50.603590+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:50.657508+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:50.798293+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:50.810077+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:50.810518+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:50.868871+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:51.100878+00:00", "trade", 13.6208, 27.0]
["2026-09-09T19:42:51.494621+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:51.559079+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:51.659714+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:51.660120+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:52.173688+00:00", "trade", 13.6208, 800.0]
["2026-09-09T19:42:52.203420+00:00", "trade", 13.6208, 800.0]
["2026-09-09T19:42:52.216534+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:52.218333+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:52.230346+00:00", "trade", 13.615, 20.0]
["2026-09-09T19:42:52.231729+00:00", "trade", 13.615, 42.0]
["2026-09-09T19:42:52.232147+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:52.352247+00:00", "trade", 13.6227, 100.0]
["2026-09-09T19:42:52.543147+00:00", "trade", 13.621, 2.0]
["2026-09-09T19:42:52.782476+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:52.805876+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:42:52.807245+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:52.809314+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:52.809638+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:52.810723+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:52.873655+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:52.874745+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:52.875096+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:52.960254+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:52.960494+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:53.448215+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:53.547005+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:53.890598+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.378382+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:42:55.381194+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:42:55.381276+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.382824+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:42:55.384243+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.394886+00:00", "trade", 13.615, 1904.0]
["2026-09-09T19:42:55.396247+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.398548+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:42:55.398575+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:42:55.398575+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:55.399389+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.399409+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.399474+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.399474+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.399514+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.399880+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.399898+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:55.399925+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.399955+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.399955+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.426935+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.427656+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.549516+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:55.549977+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.625918+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.820025+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.906851+00:00", "trade", 13.6208, 65.0]
["2026-09-09T19:42:55.922497+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:42:55.923096+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.940743+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:55.989247+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:56.659538+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:56.659794+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:56.659974+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:56.660456+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:56.660920+00:00", "trade", 13.6208, 6.0]
["2026-09-09T19:42:56.660937+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:56.818386+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:56.858920+00:00", "trade", 13.615, 7500.0]
["2026-09-09T19:42:56.859519+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:56.860018+00:00", "trade", 13.615, 21.0]
["2026-09-09T19:42:56.860093+00:00", "trade", 13.615, 15.0]
["2026-09-09T19:42:56.860207+00:00", "trade", 13.6149, 50.0]
["2026-09-09T19:42:56.860361+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:56.860439+00:00", "trade", 13.615, 3.0]
["2026-09-09T19:42:56.860553+00:00", "trade", 13.615, 52.0]
["2026-09-09T19:42:56.872485+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:56.872525+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:56.873448+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:56.934809+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:56.934809+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:57.382400+00:00", "trade", 13.6225, 34.0]
["2026-09-09T19:42:58.239683+00:00", "trade", 13.6207, 21.0]
["2026-09-09T19:42:59.117106+00:00", "trade", 13.6184, 277.0]
["2026-09-09T19:42:59.237458+00:00", "trade", 13.6178, 63.0]
["2026-09-09T19:42:59.244414+00:00", "trade", 13.6208, 10.0]
["2026-09-09T19:42:59.341000+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:59.341477+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:59.347577+00:00", "trade", 13.615, 500.0]
["2026-09-09T19:42:59.363043+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:59.842997+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:42:59.912676+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:42:59.968567+00:00", "trade", 13.6214, 44.0]
["2026-09-09T19:43:00.011742+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.019111+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:00.068793+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:00.324133+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:00.674858+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:43:00.675542+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.675707+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.675782+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.675877+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.715261+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.715973+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.718604+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.722914+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.722982+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:43:00.723009+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:00.723009+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:00.723016+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:00.723016+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:43:00.723018+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:00.723021+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:00.723024+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:00.723024+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:00.723027+00:00", "trade", 13.62, 572.0]
["2026-09-09T19:43:00.723030+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:43:00.723030+00:00", "trade", 13.62, 15.0]
["2026-09-09T19:43:00.723033+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:00.723033+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:43:00.723042+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:00.723052+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:00.723052+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:00.723055+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:00.723055+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:43:00.723060+00:00", "trade", 13.62, 6600.0]
["2026-09-09T19:43:00.723060+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:43:00.723085+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.723108+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:43:00.723132+00:00", "trade", 13.62, 26.0]
["2026-09-09T19:43:00.723135+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:43:00.723195+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.723220+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.723225+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.723265+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.723385+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.723616+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.723656+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.723696+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.723736+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.723942+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.723959+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:00.723977+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.724007+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.724057+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.724338+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.725060+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.725425+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.725425+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:00.726963+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:43:00.728244+00:00", "trade", 13.6159, 50.0]
["2026-09-09T19:43:00.744931+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:43:00.844131+00:00", "trade", 13.615, 35.0]
["2026-09-09T19:43:01.449494+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:01.613620+00:00", "trade", 13.6208, 25.0]
["2026-09-09T19:43:01.778046+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:02.252993+00:00", "trade", 13.6208, 100.0]
["2026-09-09T19:43:02.653375+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:43:02.653378+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:43:02.653474+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:43:02.653474+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:43:02.653474+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:43:02.653485+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:02.653489+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:02.653885+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:02.653961+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:02.654026+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:02.654326+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:02.654407+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:02.654407+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:02.654682+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:02.655877+00:00", "trade", 13.62, 4.0]
["2026-09-09T19:43:02.656406+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:02.656887+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:02.668039+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:02.668450+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:02.982761+00:00", "trade", 13.615, 6800.0]
["2026-09-09T19:43:02.988947+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:43:03.330151+00:00", "trade", 13.615, 700.0]
["2026-09-09T19:43:03.368717+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:03.416922+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:03.538005+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:03.911510+00:00", "trade", 13.6207, 2.0]
["2026-09-09T19:43:03.993647+00:00", "trade", 13.6218, 100.0]
["2026-09-09T19:43:04.101030+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:04.408259+00:00", "trade", 13.6199, 5000.0]
["2026-09-09T19:43:04.536195+00:00", "trade", 13.6182, 1.0]
["2026-09-09T19:43:04.889526+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:05.123553+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:05.263411+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:05.932945+00:00", "trade", 13.6207, 100.0]
["2026-09-09T19:43:06.345328+00:00", "trade", 13.6192, 5.0]
["2026-09-09T19:43:07.204738+00:00", "trade", 13.615, 9000.0]
["2026-09-09T19:43:07.205895+00:00", "trade", 13.615, 17.0]
["2026-09-09T19:43:07.320883+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:43:07.320886+00:00", "trade", 13.615, 99.0]
["2026-09-09T19:43:07.338615+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:07.338689+00:00", "trade", 13.615, 2236.0]
["2026-09-09T19:43:07.339487+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:07.339968+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:07.342180+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:43:07.422004+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:07.430722+00:00", "trade", 13.6101, 35.0]
["2026-09-09T19:43:07.921250+00:00", "trade", 13.6206, 9.0]
["2026-09-09T19:43:07.921748+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:07.924260+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:43:07.985047+00:00", "trade", 13.615, 16.0]
["2026-09-09T19:43:08.363259+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:08.394131+00:00", "trade", 13.6242, 28.0]
["2026-09-09T19:43:08.431927+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:08.439851+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:08.439856+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:08.890759+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:08.899646+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:08.900272+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:08.900317+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:08.900633+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:08.900672+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.900732+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.900739+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.900739+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:43:08.900739+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.900739+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:43:08.900744+00:00", "trade", 13.62, 66.0]
["2026-09-09T19:43:08.900744+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:43:08.900747+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:43:08.900751+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:08.900751+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:43:08.900757+00:00", "trade", 13.62, 15.0]
["2026-09-09T19:43:08.900757+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.900757+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:43:08.900759+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:43:08.900765+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.900765+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:43:08.900765+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.900769+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:43:08.900769+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.900769+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:43:08.900772+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:43:08.900772+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.900773+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:08.900775+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.900789+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:43:08.900814+00:00", "trade", 13.62, 98.0]
["2026-09-09T19:43:08.900833+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:08.900840+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.900845+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.900845+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.900859+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:08.900859+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:08.900859+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:08.900859+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:08.900859+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:08.900859+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:08.900864+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:08.900883+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.900899+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:08.900919+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:08.900924+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:08.900934+00:00", "trade", 13.62, 72.0]
["2026-09-09T19:43:08.900937+00:00", "trade", 13.62, 900.0]
["2026-09-09T19:43:08.900940+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:43:08.900943+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:43:08.900943+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:43:08.900946+00:00", "trade", 13.62, 331.0]
["2026-09-09T19:43:08.900949+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.900952+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:43:08.900958+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:43:08.900958+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:43:08.900964+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.901029+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:08.901039+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:08.901079+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:08.901129+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:08.901129+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:08.901139+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:08.901334+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.901345+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.901350+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.901364+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:43:08.901379+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:43:08.901390+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.901406+00:00", "trade", 13.62, 693.0]
["2026-09-09T19:43:08.901406+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.901415+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.901472+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:43:08.901484+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:43:08.901487+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.901538+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:43:08.901544+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.901595+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.901595+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.901610+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.901610+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.901635+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.901716+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.901716+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.901796+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.901916+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.901916+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.901921+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.901956+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.901956+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.901997+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.901997+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.902036+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.902097+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.902197+00:00", "trade", 13.62, 80.0]
["2026-09-09T19:43:08.902197+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.902277+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.902357+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.902393+00:00", "trade", 13.62, 8.0]
["2026-09-09T19:43:08.902397+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.902397+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.902397+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.902612+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:43:08.902612+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:43:08.902615+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:43:08.902633+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.902639+00:00", "trade", 13.62, 3200.0]
["2026-09-09T19:43:08.902642+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:43:08.902642+00:00", "trade", 13.62, 1800.0]
["2026-09-09T19:43:08.902678+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.902723+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.902733+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.902818+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.903194+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.903515+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.903675+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.903680+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.903893+00:00", "trade", 13.6179, 50.0]
["2026-09-09T19:43:08.904036+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.904116+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.904517+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.905474+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.906116+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.906166+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:08.907199+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.907519+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.909238+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.909760+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.911501+00:00", "trade", 13.62, 4.0]
["2026-09-09T19:43:08.916544+00:00", "trade", 13.62, 145.0]
["2026-09-09T19:43:08.927562+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.953276+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:08.953276+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:08.953415+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:08.953415+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:08.954215+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.954356+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.954371+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.954812+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.961257+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.961693+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.961974+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.962936+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.963437+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:08.978468+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:09.048814+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:09.051362+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:09.053264+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:43:09.184707+00:00", "trade", 13.625, 16.0]
["2026-09-09T19:43:09.188863+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:43:09.189266+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:09.235665+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:09.236011+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:09.237014+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:09.244456+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:09.273987+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:09.286836+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:43:09.458546+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:09.459448+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:09.660229+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:43:09.660842+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:09.661404+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:09.676774+00:00", "trade", 13.625, 9000.0]
["2026-09-09T19:43:09.678082+00:00", "trade", 13.6192, 55.0]
["2026-09-09T19:43:09.678527+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:09.679366+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:09.679848+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:09.714180+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:43:09.715537+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:09.722444+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:09.729754+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:43:09.729817+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:09.729881+00:00", "trade", 13.625, 190.0]
["2026-09-09T19:43:09.730753+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:09.731667+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:09.772540+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:43:09.901831+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:09.911946+00:00", "trade", 13.6184, 600.0]
["2026-09-09T19:43:09.932656+00:00", "trade", 13.6207, 75.0]
["2026-09-09T19:43:09.939906+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:10.323830+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:10.469085+00:00", "trade", 13.6186, 200.0]
["2026-09-09T19:43:10.853141+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:10.952088+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:11.026969+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:11.027405+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:11.047733+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:11.048856+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:11.085092+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:11.381242+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:11.586746+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:11.831123+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:12.580254+00:00", "trade", 13.6207, 22.0]
["2026-09-09T19:43:12.698127+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:12.783419+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:12.985342+00:00", "trade", 13.625, 53.0]
["2026-09-09T19:43:13.188352+00:00", "trade", 13.625, 6.0]
["2026-09-09T19:43:13.189230+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:13.405179+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:14.696397+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:14.699680+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:14.775746+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:14.776182+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:15.183461+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:15.875003+00:00", "trade", 13.6207, 100.0]
["2026-09-09T19:43:16.152513+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:16.152994+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:16.182645+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:16.183281+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:16.183762+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:16.186714+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:16.187681+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:16.190764+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:16.192346+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:16.192346+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:43:16.192349+00:00", "trade", 13.625, 64.0]
["2026-09-09T19:43:16.192355+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:43:16.192358+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:16.192409+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:43:16.192409+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:43:16.192610+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:43:16.192839+00:00", "trade", 13.625, 600.0]
["2026-09-09T19:43:16.192884+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:43:16.192965+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:43:16.192965+00:00", "trade", 13.625, 600.0]
["2026-09-09T19:43:16.193152+00:00", "trade", 13.625, 18.0]
["2026-09-09T19:43:16.193182+00:00", "trade", 13.625, 600.0]
["2026-09-09T19:43:16.193362+00:00", "trade", 13.625, 18.0]
["2026-09-09T19:43:16.193921+00:00", "trade", 13.625, 4.0]
["2026-09-09T19:43:16.204443+00:00", "trade", 13.625, 2236.0]
["2026-09-09T19:43:16.216610+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:16.216691+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:16.217292+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:16.219879+00:00", "trade", 13.6249, 22.0]
["2026-09-09T19:43:16.247103+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:16.286597+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:16.683316+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:16.715513+00:00", "trade", 13.6207, 100.0]
["2026-09-09T19:43:16.764108+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:16.823758+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:43:17.020881+00:00", "trade", 13.625, 30.0]
["2026-09-09T19:43:17.383513+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:18.731832+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:19.085539+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:19.403049+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:19.822156+00:00", "trade", 13.6184, 223.0]
["2026-09-09T19:43:20.086897+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:20.349777+00:00", "trade", 13.625, 40.0]
["2026-09-09T19:43:20.451154+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:43:20.680013+00:00", "trade", 13.6208, 57.0]
["2026-09-09T19:43:20.832094+00:00", "trade", 13.6215, 1100.0]
["2026-09-09T19:43:20.843853+00:00", "trade", 13.6208, 9.0]
["2026-09-09T19:43:20.891239+00:00", "trade", 13.6215, 100.0]
["2026-09-09T19:43:21.073061+00:00", "trade", 13.6208, 100.0]
["2026-09-09T19:43:21.081827+00:00", "trade", 13.625, 11.0]
["2026-09-09T19:43:21.183387+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:21.185983+00:00", "trade", 13.625, 38.0]
["2026-09-09T19:43:21.217480+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:21.218415+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:21.218465+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:21.315436+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:21.333800+00:00", "trade", 13.6208, 100.0]
["2026-09-09T19:43:21.389143+00:00", "trade", 13.6222, 40.0]
["2026-09-09T19:43:21.406074+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:43:21.493650+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:21.571395+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:21.883502+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:43:21.883917+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:43:22.197039+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:22.298270+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:23.430760+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:23.662793+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:23.830271+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:24.741853+00:00", "trade", 13.6198, 47.0]
["2026-09-09T19:43:25.167510+00:00", "trade", 13.6208, 14.0]
["2026-09-09T19:43:25.764503+00:00", "trade", 13.6208, 100.0]
["2026-09-09T19:43:25.840421+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:25.917459+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:26.281325+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:26.302784+00:00", "trade", 13.6222, 34.0]
["2026-09-09T19:43:27.170205+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:27.341709+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:29.130736+00:00", "trade", 13.625, 189.0]
["2026-09-09T19:43:29.131277+00:00", "trade", 13.625, 12.0]
["2026-09-09T19:43:29.131361+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:29.131364+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:29.131364+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:43:29.131370+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:43:29.131379+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:43:29.131379+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:43:29.131533+00:00", "trade", 13.625, 668.0]
["2026-09-09T19:43:29.131539+00:00", "trade", 13.625, 1100.0]
["2026-09-09T19:43:29.131617+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:43:29.131623+00:00", "trade", 13.625, 3.0]
["2026-09-09T19:43:29.131912+00:00", "trade", 13.625, 800.0]
["2026-09-09T19:43:29.131924+00:00", "trade", 13.625, 700.0]
["2026-09-09T19:43:29.132053+00:00", "trade", 13.625, 1838.0]
["2026-09-09T19:43:29.132053+00:00", "trade", 13.625, 1142.0]
["2026-09-09T19:43:29.132408+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:29.132925+00:00", "trade", 13.625, 345.0]
["2026-09-09T19:43:29.133421+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:29.137172+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:29.137977+00:00", "trade", 13.6242, 300.0]
["2026-09-09T19:43:29.142515+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:29.143081+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:29.189796+00:00", "trade", 13.625, 118.0]
["2026-09-09T19:43:29.331057+00:00", "trade", 13.6201, 76.0]
["2026-09-09T19:43:29.389351+00:00", "trade", 13.625, 77.0]
["2026-09-09T19:43:29.577960+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:30.011764+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:30.802285+00:00", "trade", 13.6185, 500.0]
["2026-09-09T19:43:30.995014+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:31.021106+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:31.572968+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:32.148073+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:32.173749+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:32.464557+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:43:32.467453+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:32.580577+00:00", "trade", 13.625, 26.0]
["2026-09-09T19:43:32.581249+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:32.582086+00:00", "trade", 13.625, 19.0]
["2026-09-09T19:43:32.729942+00:00", "trade", 13.6193, 15.0]
["2026-09-09T19:43:33.048343+00:00", "trade", 13.6209, 9.0]
["2026-09-09T19:43:33.054532+00:00", "trade", 13.6209, 67.0]
["2026-09-09T19:43:33.174502+00:00", "trade", 13.63, 1528.0]
["2026-09-09T19:43:33.227106+00:00", "trade", 13.6242, 4.0]
["2026-09-09T19:43:33.371134+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:33.387112+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:34.014326+00:00", "trade", 13.6194, 600.0]
["2026-09-09T19:43:34.202526+00:00", "trade", 13.625, 25.0]
["2026-09-09T19:43:34.623199+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:34.641483+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:34.808471+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:43:34.809097+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:35.830186+00:00", "trade", 13.6185, 300.0]
["2026-09-09T19:43:36.159170+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:36.943393+00:00", "trade", 13.621, 34.0]
["2026-09-09T19:43:37.374352+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:43:37.376520+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:43:37.712167+00:00", "trade", 13.6185, 100.0]
["2026-09-09T19:43:38.165179+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:38.174993+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:38.175388+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:38.324353+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:38.905735+00:00", "trade", 13.6243, 38.0]
["2026-09-09T19:43:39.186603+00:00", "trade", 13.6193, 84.0]
["2026-09-09T19:43:39.449767+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:39.679735+00:00", "trade", 13.6253, 21.0]
["2026-09-09T19:43:39.681122+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:43:39.847140+00:00", "trade", 13.625, 3.0]
["2026-09-09T19:43:40.682715+00:00", "trade", 13.621, 200.0]
["2026-09-09T19:43:41.127874+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:41.132180+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:41.132183+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:43:41.132195+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:43:41.132475+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:43:41.132652+00:00", "trade", 13.62, 29.0]
["2026-09-09T19:43:41.132655+00:00", "trade", 13.62, 81.0]
["2026-09-09T19:43:41.132754+00:00", "trade", 13.62, 88.0]
["2026-09-09T19:43:41.132784+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:43:41.132790+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:43:41.132790+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:41.132794+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:43:41.132797+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:41.132797+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:41.132893+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:41.132893+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:43:41.132900+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:43:41.132900+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:43:41.132905+00:00", "trade", 13.62, 380.0]
["2026-09-09T19:43:41.132905+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:43:41.132920+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:43:41.132926+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:41.132926+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:41.132929+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:43:41.132929+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:41.132933+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:41.132950+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:43:41.132956+00:00", "trade", 13.62, 12.0]
["2026-09-09T19:43:41.132992+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:43:41.132995+00:00", "trade", 13.62, 4.0]
["2026-09-09T19:43:41.132998+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:43:41.133001+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:43:41.133018+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:41.133038+00:00", "trade", 13.62, 71.0]
["2026-09-09T19:43:41.133043+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:43:41.133043+00:00", "trade", 13.62, 97.0]
["2026-09-09T19:43:41.133061+00:00", "trade", 13.62, 16.0]
["2026-09-09T19:43:41.133061+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:43:41.133098+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:41.133123+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:41.133153+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:41.133160+00:00", "trade", 13.62, 82.0]
["2026-09-09T19:43:41.133335+00:00", "trade", 13.62, 12.0]
["2026-09-09T19:43:41.133341+00:00", "trade", 13.62, 51.0]
["2026-09-09T19:43:41.133379+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:41.133380+00:00", "trade", 13.62, 302.0]
["2026-09-09T19:43:41.133383+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:43:41.133384+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:41.133384+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:41.133384+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:43:41.133386+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:43:41.133390+00:00", "trade", 13.62, 144.0]
["2026-09-09T19:43:41.133390+00:00", "trade", 13.62, 29.0]
["2026-09-09T19:43:41.133392+00:00", "trade", 13.62, 123.0]
["2026-09-09T19:43:41.133395+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:43:41.133491+00:00", "trade", 13.62, 2000.0]
["2026-09-09T19:43:41.133491+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:41.133504+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.133514+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.133536+00:00", "trade", 13.62, 3000.0]
["2026-09-09T19:43:41.133554+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:43:41.133554+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:43:41.133564+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.133595+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.133599+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.133619+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.133665+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:43:41.133740+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.133828+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:43:41.133830+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.133875+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.133935+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.133950+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.133955+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.134015+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.134105+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.134141+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.134351+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.134471+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.134511+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.134632+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.134867+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.134912+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.135070+00:00", "trade", 13.62, 457.0]
["2026-09-09T19:43:41.135153+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.135634+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.136115+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.136792+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.136792+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.139273+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.143543+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.145793+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.147317+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.147322+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.147354+00:00", "trade", 13.62, 243.0]
["2026-09-09T19:43:41.147409+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:43:41.147409+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:43:41.147414+00:00", "trade", 13.62, 52.0]
["2026-09-09T19:43:41.147414+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:43:41.147418+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:43:41.147418+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:43:41.147472+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:43:41.147472+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:43:41.147482+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.147497+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.147522+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.147548+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.147552+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.147559+00:00", "trade", 13.62, 74.0]
["2026-09-09T19:43:41.147564+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:41.147564+00:00", "trade", 13.62, 235.0]
["2026-09-09T19:43:41.147568+00:00", "trade", 13.62, 60.0]
["2026-09-09T19:43:41.147576+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:43:41.147643+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:43:41.147643+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.147663+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.147668+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.147693+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.147743+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.147768+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.147913+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.147958+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.148248+00:00", "trade", 13.62, 720.0]
["2026-09-09T19:43:41.148251+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:43:41.148256+00:00", "trade", 13.62, 71.0]
["2026-09-09T19:43:41.148256+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:41.148256+00:00", "trade", 13.62, 71.0]
["2026-09-09T19:43:41.148259+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:43:41.148268+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:43:41.148314+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.148354+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.148399+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.148399+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.148399+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.148424+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.148461+00:00", "trade", 13.62, 281.0]
["2026-09-09T19:43:41.148475+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.148515+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.148876+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.149838+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.150239+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.150279+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.150314+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.150788+00:00", "trade", 13.62, 4.0]
["2026-09-09T19:43:41.154514+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.159265+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.174620+00:00", "trade", 13.62, 59.0]
["2026-09-09T19:43:41.174622+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.174973+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.175564+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.212096+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.212537+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.234785+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.236868+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:41.252432+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.253590+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.254316+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:43:41.254317+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.255019+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:41.278118+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.279000+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.349784+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.382835+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:41.511985+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.512158+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:41.512677+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.513113+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.596416+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.704272+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.974997+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:41.975017+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:42.060150+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:42.061102+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:42.358314+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:42.358319+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:42.358366+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:43:42.358389+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:42.358520+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:42.358545+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:42.358685+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:42.358860+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:42.437262+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:42.694109+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:42.694544+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:42.694665+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:42.694715+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:42.815918+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:42.916367+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:43.084763+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:43.203050+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:43.211219+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:43.607147+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:43.645157+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:43.865095+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:43.866704+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:43.866709+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:43.866726+00:00", "trade", 13.62, 49.0]
["2026-09-09T19:43:43.866990+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:44.237497+00:00", "trade", 13.615, 18.0]
["2026-09-09T19:43:44.237695+00:00", "trade", 13.615, 21.0]
["2026-09-09T19:43:44.243295+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:44.362219+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:44.942209+00:00", "trade", 13.615, 9000.0]
["2026-09-09T19:43:44.953783+00:00", "trade", 13.615, 1483.0]
["2026-09-09T19:43:44.960462+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:43:45.021342+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:45.021438+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:45.074689+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:45.074694+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:45.170648+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:45.620795+00:00", "trade", 13.6209, 1.0]
["2026-09-09T19:43:45.629690+00:00", "trade", 13.6209, 68.0]
["2026-09-09T19:43:45.729621+00:00", "trade", 13.6209, 1.0]
["2026-09-09T19:43:46.222302+00:00", "trade", 13.6209, 200.0]
["2026-09-09T19:43:46.609972+00:00", "trade", 13.6196, 1.0]
["2026-09-09T19:43:47.326127+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:47.425832+00:00", "trade", 13.615, 72.0]
["2026-09-09T19:43:48.197715+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:43:48.794230+00:00", "trade", 13.62, 250.0]
["2026-09-09T19:43:48.794232+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:48.794302+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:48.795279+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:48.806486+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:49.183994+00:00", "trade", 13.62, 60.0]
["2026-09-09T19:43:49.593234+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:49.655116+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:49.675075+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:49.677008+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:49.677013+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:49.677229+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:49.682085+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:49.682180+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:49.682244+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:43:49.683434+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:43:49.818415+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:49.882252+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:49.920192+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:50.033717+00:00", "trade", 13.621, 1800.0]
["2026-09-09T19:43:50.084454+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:50.084503+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:50.084513+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:50.086157+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:50.177364+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:50.177429+00:00", "trade", 13.6101, 62.0]
["2026-09-09T19:43:50.177539+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:50.725509+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:50.725564+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:50.725905+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:50.725955+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:50.777534+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:50.777578+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:50.777583+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:50.777728+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:50.907066+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:50.907186+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:50.907186+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:50.907241+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:50.914005+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:50.914067+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:51.001215+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:51.007994+00:00", "trade", 13.6197, 500.0]
["2026-09-09T19:43:51.063512+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:43:51.076554+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:51.076599+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:51.182672+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:51.679690+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:51.788849+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:52.323818+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:52.900380+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:53.081516+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:53.081516+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:53.096368+00:00", "trade", 13.615, 50.0]
["2026-09-09T19:43:53.097556+00:00", "trade", 13.615, 21.0]
["2026-09-09T19:43:53.098092+00:00", "trade", 13.615, 3.0]
["2026-09-09T19:43:53.107023+00:00", "trade", 13.615, 50.0]
["2026-09-09T19:43:53.230806+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:53.230992+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:53.231724+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:53.258908+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:53.498179+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:43:54.145559+00:00", "trade", 13.619, 20.0]
["2026-09-09T19:43:54.268301+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:54.348410+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:54.349093+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:54.460313+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:54.515284+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:54.519935+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:54.609132+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:54.609311+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:54.680701+00:00", "trade", 13.615, 700.0]
["2026-09-09T19:43:55.343954+00:00", "trade", 13.621, 100.0]
["2026-09-09T19:43:55.521659+00:00", "trade", 13.615, 50.0]
["2026-09-09T19:43:56.459195+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.459200+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.729614+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.729625+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:43:56.729659+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.729675+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.729679+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:56.729679+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:43:56.729679+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.729685+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:56.729691+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:43:56.729691+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:56.729694+00:00", "trade", 13.62, 55.0]
["2026-09-09T19:43:56.729694+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:43:56.729700+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:43:56.729700+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:56.729704+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:43:56.729704+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:43:56.729709+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:43:56.729709+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:56.729709+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:43:56.729712+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:43:56.729712+00:00", "trade", 13.62, 7600.0]
["2026-09-09T19:43:56.729739+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:43:56.729745+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:56.729759+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.729761+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:43:56.729766+00:00", "trade", 13.62, 900.0]
["2026-09-09T19:43:56.729766+00:00", "trade", 13.62, 11.0]
["2026-09-09T19:43:56.729769+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:56.729769+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.729773+00:00", "trade", 13.62, 55.0]
["2026-09-09T19:43:56.729773+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:43:56.729775+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:43:56.729775+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:43:56.729778+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:56.729809+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:43:56.729815+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:43:56.729815+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:56.729815+00:00", "trade", 13.62, 451.0]
["2026-09-09T19:43:56.729818+00:00", "trade", 13.62, 35.0]
["2026-09-09T19:43:56.729822+00:00", "trade", 13.62, 72.0]
["2026-09-09T19:43:56.729822+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:43:56.729826+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:56.729826+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:43:56.729826+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:43:56.729832+00:00", "trade", 13.62, 303.0]
["2026-09-09T19:43:56.729832+00:00", "trade", 13.62, 471.0]
["2026-09-09T19:43:56.729832+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:43:56.729841+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:43:56.729849+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.729856+00:00", "trade", 13.62, 493.0]
["2026-09-09T19:43:56.729871+00:00", "trade", 13.615, 401.0]
["2026-09-09T19:43:56.729874+00:00", "trade", 13.62, 45.0]
["2026-09-09T19:43:56.729874+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.729878+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:43:56.729878+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:43:56.729881+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:43:56.729885+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:43:56.729885+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:43:56.729890+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:43:56.729890+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:43:56.729890+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.729893+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:56.729893+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:56.729896+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:56.729896+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:43:56.729898+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:43:56.729926+00:00", "trade", 13.62, 92.0]
["2026-09-09T19:43:56.729929+00:00", "trade", 13.62, 275.0]
["2026-09-09T19:43:56.729950+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.729955+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.729965+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.730070+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.730150+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.730150+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.730205+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:43:56.730275+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.730316+00:00", "trade", 13.62, 30.0]
["2026-09-09T19:43:56.730341+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.730346+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.730410+00:00", "trade", 13.62, 170.0]
["2026-09-09T19:43:56.730425+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:43:56.730464+00:00", "trade", 13.62, 3400.0]
["2026-09-09T19:43:56.730611+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.730676+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.730777+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.731057+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.731142+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.731183+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.731234+00:00", "trade", 13.6187, 50.0]
["2026-09-09T19:43:56.731294+00:00", "trade", 13.6187, 50.0]
["2026-09-09T19:43:56.731378+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.732020+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.732225+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.733260+00:00", "trade", 13.615, 9.0]
["2026-09-09T19:43:56.734397+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:43:56.748489+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.748561+00:00", "trade", 13.615, 135.0]
["2026-09-09T19:43:56.749145+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.752744+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:43:56.771223+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:43:56.771343+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.816300+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.817207+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.817558+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.835656+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.839744+00:00", "trade", 13.6197, 300.0]
["2026-09-09T19:43:56.895572+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:43:56.895634+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:56.985630+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:43:57.182650+00:00", "trade", 13.6211, 1885.0]
["2026-09-09T19:43:57.183453+00:00", "trade", 13.6234, 190.0]
["2026-09-09T19:43:57.183663+00:00", "trade", 13.6187, 150.0]
["2026-09-09T19:43:57.183862+00:00", "trade", 13.6211, 66.0]
["2026-09-09T19:43:57.184036+00:00", "trade", 13.6197, 2.0]
["2026-09-09T19:43:57.184147+00:00", "trade", 13.6237, 90.0]
["2026-09-09T19:43:57.184283+00:00", "trade", 13.6217, 72.0]
["2026-09-09T19:43:57.184572+00:00", "trade", 13.6199, 179.0]
["2026-09-09T19:43:57.185116+00:00", "trade", 13.6186, 27.0]
["2026-09-09T19:43:57.186776+00:00", "trade", 13.6196, 24.0]
["2026-09-09T19:43:57.228894+00:00", "trade", 13.6211, 1.0]
["2026-09-09T19:43:57.334608+00:00", "trade", 13.615, 900.0]
["2026-09-09T19:43:57.377385+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:57.377451+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:57.399443+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:58.006042+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:58.059023+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:58.059073+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:58.061083+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:58.145033+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:58.922636+00:00", "trade", 13.615, 18.0]
["2026-09-09T19:43:58.922711+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:43:58.967741+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:43:58.998874+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:43:59.920916+00:00", "trade", 13.6189, 300.0]
["2026-09-09T19:44:00.011786+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:44:00.292204+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:44:00.430548+00:00", "trade", 13.6237, 34.0]
["2026-09-09T19:44:00.475698+00:00", "trade", 13.6211, 80.0]
["2026-09-09T19:44:00.596381+00:00", "trade", 13.619, 2.0]
["2026-09-09T19:44:00.631907+00:00", "trade", 13.615, 500.0]
["2026-09-09T19:44:00.905643+00:00", "trade", 13.6211, 100.0]
["2026-09-09T19:44:01.122078+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:44:01.225234+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:44:01.225239+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:44:01.225241+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:44:01.225269+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:44:01.304578+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:44:01.304588+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:44:02.502786+00:00", "trade", 13.615, 30.0]
["2026-09-09T19:44:02.504191+00:00", "trade", 13.62, 4.0]
["2026-09-09T19:44:02.504203+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:44:02.504206+00:00", "trade", 13.62, 7400.0]
["2026-09-09T19:44:02.504218+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:44:02.504221+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:44:02.504224+00:00", "trade", 13.62, 464.0]
["2026-09-09T19:44:02.504227+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:44:02.504230+00:00", "trade", 13.62, 149.0]
["2026-09-09T19:44:02.504230+00:00", "trade", 13.62, 299.0]
["2026-09-09T19:44:02.504233+00:00", "trade", 13.62, 90.0]
["2026-09-09T19:44:02.504236+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:44:02.504236+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:44:02.504239+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:44:02.504239+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:44:02.504242+00:00", "trade", 13.62, 51.0]
["2026-09-09T19:44:02.504254+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:44:02.504273+00:00", "trade", 13.62, 525.0]
["2026-09-09T19:44:02.504275+00:00", "trade", 13.62, 679.0]
["2026-09-09T19:44:02.504283+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:44:02.504283+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:44:02.504306+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:44:02.504309+00:00", "trade", 13.62, 44.0]
["2026-09-09T19:44:02.504311+00:00", "trade", 13.62, 86.0]
["2026-09-09T19:44:02.504313+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:44:02.504315+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:44:02.504315+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:44:02.504317+00:00", "trade", 13.62, 900.0]
["2026-09-09T19:44:02.504318+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:44:02.504320+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:44:02.504323+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:44:02.504323+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:44:02.504359+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:44:02.504378+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:44:02.504383+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:44:02.504448+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:44:02.504463+00:00", "trade", 13.62, 28.0]
["2026-09-09T19:44:02.504463+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:44:02.504468+00:00", "trade", 13.62, 169.0]
["2026-09-09T19:44:02.504468+00:00", "trade", 13.62, 272.0]
["2026-09-09T19:44:02.504470+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:44:02.504474+00:00", "trade", 13.62, 72.0]
["2026-09-09T19:44:02.504504+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:44:02.504508+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:44:02.504523+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:44:02.504527+00:00", "trade", 13.62, 7.0]
["2026-09-09T19:44:02.504538+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:44:02.504557+00:00", "trade", 13.62, 49.0]
["2026-09-09T19:44:02.504579+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:44:02.504582+00:00", "trade", 13.62, 4628.0]
["2026-09-09T19:44:02.504582+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:44:02.504784+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:44:02.504819+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:44:02.504922+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:44:02.504924+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.505045+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.505045+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.505080+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.505174+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:44:02.505205+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.505205+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.505280+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.505280+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.505280+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.505365+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.505393+00:00", "trade", 13.62, 7.0]
["2026-09-09T19:44:02.505416+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.505431+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.505456+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.505621+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.505962+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.506118+00:00", "trade", 13.625, 15.0]
["2026-09-09T19:44:02.506508+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.507068+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:44:02.508337+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.508393+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.508423+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.508523+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.508936+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:44:02.509966+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.510097+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.510322+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:44:02.512087+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:44:02.512141+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:44:02.515921+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.516041+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.519163+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:44:02.537111+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.545214+00:00", "trade", 13.6201, 37.0]
["2026-09-09T19:44:02.545918+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:44:02.546435+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:44:02.600407+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.604767+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.614104+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.707847+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:44:02.709206+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.730750+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:44:02.731333+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.804783+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.805675+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.949107+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:02.949202+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:03.604455+00:00", "trade", 13.625, 50.0]
["2026-09-09T19:44:03.938680+00:00", "trade", 13.6211, 4.0]
["2026-09-09T19:44:04.546962+00:00", "trade", 13.6202, 2.0]
["2026-09-09T19:44:04.771384+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:04.992104+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:05.077993+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:06.433372+00:00", "trade", 13.623, 10.0]
["2026-09-09T19:44:06.450645+00:00", "trade", 13.623, 1.0]
["2026-09-09T19:44:06.587543+00:00", "trade", 13.625, 8900.0]
["2026-09-09T19:44:06.589627+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:44:06.623046+00:00", "trade", 13.6194, 25.0]
["2026-09-09T19:44:06.929177+00:00", "trade", 13.625, 3.0]
["2026-09-09T19:44:06.961552+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:44:07.959286+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:08.283182+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:08.522236+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:09.399739+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:09.525422+00:00", "trade", 13.625, 6.0]
["2026-09-09T19:44:09.527338+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:09.527569+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:44:09.622890+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:10.256401+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:44:10.260049+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:44:10.260052+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:10.260055+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:44:10.260067+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:10.260072+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:10.260106+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:10.260117+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:10.260242+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:10.260513+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:10.260658+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:10.260779+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:10.260859+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:10.261100+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:10.261295+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:10.264406+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:44:10.269374+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:10.461005+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:10.963797+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:11.073488+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:11.178272+00:00", "trade", 13.6194, 100.0]
["2026-09-09T19:44:11.438021+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:11.438091+00:00", "trade", 13.6233, 56.0]
["2026-09-09T19:44:11.461471+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:11.461535+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:11.462780+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:11.533219+00:00", "trade", 13.6233, 30.0]
["2026-09-09T19:44:12.163838+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:12.170464+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:12.899040+00:00", "trade", 13.6201, 600.0]
["2026-09-09T19:44:13.065378+00:00", "trade", 13.629, 1.0]
["2026-09-09T19:44:13.066716+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:44:13.066782+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:13.066833+00:00", "trade", 13.625, 15.0]
["2026-09-09T19:44:13.067298+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:13.068030+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:44:13.167573+00:00", "trade", 13.62, 18.0]
["2026-09-09T19:44:13.905544+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:14.028947+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:14.029524+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:14.029869+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:14.294324+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:14.294385+00:00", "trade", 13.6217, 79.0]
["2026-09-09T19:44:14.323849+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:14.450851+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:14.451578+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:14.467662+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:14.469185+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:14.497357+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:14.517981+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:15.410545+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:15.410606+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:15.512478+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:15.512543+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:15.576606+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:15.576626+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:16.444130+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:16.511496+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:16.763216+00:00", "trade", 13.6205, 277.0]
["2026-09-09T19:44:16.856820+00:00", "trade", 13.6286, 1.0]
["2026-09-09T19:44:16.939620+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:17.022297+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:17.180348+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:44:17.451001+00:00", "trade", 13.6193, 100.0]
["2026-09-09T19:44:17.592464+00:00", "trade", 13.6236, 100.0]
["2026-09-09T19:44:18.132892+00:00", "trade", 13.6236, 100.0]
["2026-09-09T19:44:18.878724+00:00", "trade", 13.625, 280.0]
["2026-09-09T19:44:18.878814+00:00", "trade", 13.625, 320.0]
["2026-09-09T19:44:19.040034+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:19.545883+00:00", "trade", 13.6265, 500.0]
["2026-09-09T19:44:19.829196+00:00", "trade", 13.6192, 100.0]
["2026-09-09T19:44:20.086940+00:00", "trade", 13.625, 250.0]
["2026-09-09T19:44:20.087310+00:00", "trade", 13.625, 70.0]
["2026-09-09T19:44:20.087944+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:44:20.214133+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:21.668593+00:00", "trade", 13.6236, 53.0]
["2026-09-09T19:44:21.844824+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:21.976800+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:44:21.978187+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:22.040960+00:00", "trade", 13.6225, 100.0]
["2026-09-09T19:44:22.085192+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:22.143775+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:22.236637+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:22.237740+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:22.576095+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:23.283912+00:00", "trade", 13.619, 300.0]
["2026-09-09T19:44:23.611534+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:23.864170+00:00", "trade", 13.625, 9000.0]
["2026-09-09T19:44:23.865375+00:00", "trade", 13.625, 19.0]
["2026-09-09T19:44:23.865451+00:00", "trade", 13.622, 54.0]
["2026-09-09T19:44:23.865607+00:00", "trade", 13.625, 8.0]
["2026-09-09T19:44:23.865676+00:00", "trade", 13.625, 3.0]
["2026-09-09T19:44:23.901129+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:23.901590+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:24.222203+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:24.483319+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:24.483344+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:24.556343+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:24.747488+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:24.845401+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:24.845867+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:24.892934+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:25.533674+00:00", "trade", 13.6192, 1.0]
["2026-09-09T19:44:25.692352+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:25.692793+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:25.886669+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:25.887617+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:25.996145+00:00", "trade", 13.6236, 11.0]
["2026-09-09T19:44:26.215146+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:26.266569+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:26.466965+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:26.506039+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:44:26.507367+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:26.507808+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:26.524487+00:00", "trade", 13.6201, 100.0]
["2026-09-09T19:44:26.595251+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:26.617117+00:00", "trade", 13.6201, 125.0]
["2026-09-09T19:44:26.662068+00:00", "trade", 13.6192, 15.0]
["2026-09-09T19:44:26.715126+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:26.749763+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:27.569565+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:27.695216+00:00", "trade", 13.6189, 300.0]
["2026-09-09T19:44:28.124707+00:00", "trade", 13.6236, 100.0]
["2026-09-09T19:44:28.169911+00:00", "trade", 13.625, 1500.0]
["2026-09-09T19:44:28.171465+00:00", "trade", 13.625, 6.0]
["2026-09-09T19:44:28.383434+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:44:30.011808+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:30.402737+00:00", "trade", 13.6299, 100.0]
["2026-09-09T19:44:30.624259+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:44:30.624740+00:00", "trade", 13.63, 3.0]
["2026-09-09T19:44:31.348399+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:31.671102+00:00", "trade", 13.6236, 1.0]
["2026-09-09T19:44:31.671144+00:00", "trade", 13.6236, 51.0]
["2026-09-09T19:44:32.887214+00:00", "trade", 13.6186, 100.0]
["2026-09-09T19:44:33.298184+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:33.298670+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:33.373368+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:33.457037+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:34.222674+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:35.915770+00:00", "trade", 13.6205, 223.0]
["2026-09-09T19:44:36.017039+00:00", "trade", 13.6184, 100.0]
["2026-09-09T19:44:36.231902+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:36.232338+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:37.320819+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:44:37.321980+00:00", "trade", 13.625, 22.0]
["2026-09-09T19:44:37.322203+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:44:37.322681+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:44:37.323535+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:37.323976+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:37.719863+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:37.945836+00:00", "trade", 13.6215, 60.0]
["2026-09-09T19:44:37.969117+00:00", "trade", 13.6246, 11.0]
["2026-09-09T19:44:38.321222+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:44:38.352710+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:44:38.396173+00:00", "trade", 13.625, 75.0]
["2026-09-09T19:44:38.527325+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:38.570834+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:39.070954+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:39.128743+00:00", "trade", 13.625, 17.0]
["2026-09-09T19:44:39.605305+00:00", "trade", 13.6197, 48.0]
["2026-09-09T19:44:39.605516+00:00", "trade", 13.6197, 84.0]
["2026-09-09T19:44:39.702623+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:44:39.743316+00:00", "trade", 13.625, 800.0]
["2026-09-09T19:44:39.788321+00:00", "trade", 13.6196, 100.0]
["2026-09-09T19:44:39.853916+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:44:39.899201+00:00", "trade", 13.625, 478.0]
["2026-09-09T19:44:40.794206+00:00", "trade", 13.625, 75.0]
["2026-09-09T19:44:41.230941+00:00", "trade", 13.6198, 15.0]
["2026-09-09T19:44:41.305856+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:44:41.449234+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:41.452261+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:41.452271+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:41.452292+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:44:41.484989+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:41.485691+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:42.374076+00:00", "trade", 13.6213, 100.0]
["2026-09-09T19:44:42.376771+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:44:42.378031+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:44:42.378100+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:42.378172+00:00", "trade", 13.625, 5.0]
["2026-09-09T19:44:42.384794+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:44:42.393893+00:00", "trade", 13.625, 147.0]
["2026-09-09T19:44:42.410015+00:00", "trade", 13.625, 153.0]
["2026-09-09T19:44:42.631194+00:00", "trade", 13.6208, 100.0]
["2026-09-09T19:44:42.827092+00:00", "trade", 13.623, 58.0]
["2026-09-09T19:44:43.715438+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:43.904884+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:44.005999+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:44.010670+00:00", "trade", 13.625, 7.0]
["2026-09-09T19:44:44.011930+00:00", "trade", 13.625, 79.0]
["2026-09-09T19:44:44.498383+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:44:44.677097+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:44.681140+00:00", "trade", 13.625, 17.0]
["2026-09-09T19:44:44.708030+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:44.823119+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:44.825710+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:45.148694+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:45.148965+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:45.149331+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:45.153531+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:45.153553+00:00", "trade", 13.625, 291.0]
["2026-09-09T19:44:45.153581+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:45.154479+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:44:45.154674+00:00", "trade", 13.625, 3.0]
["2026-09-09T19:44:45.653165+00:00", "trade", 13.623, 1.0]
["2026-09-09T19:44:45.714294+00:00", "trade", 13.623, 100.0]
["2026-09-09T19:44:45.766760+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:45.948072+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:45.960937+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:46.042246+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:44:46.043288+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:46.647174+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647229+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647233+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647238+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647238+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:44:46.647238+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647241+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:44:46.647245+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:44:46.647245+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647250+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647250+00:00", "trade", 13.63, 383.0]
["2026-09-09T19:44:46.647256+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:44:46.647256+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:44:46.647256+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:44:46.647262+00:00", "trade", 13.63, 20.0]
["2026-09-09T19:44:46.647262+00:00", "trade", 13.63, 309.0]
["2026-09-09T19:44:46.647262+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:44:46.647262+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:44:46.647262+00:00", "trade", 13.63, 214.0]
["2026-09-09T19:44:46.647262+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:44:46.647262+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647262+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647266+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:44:46.647266+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:44:46.647266+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:44:46.647271+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647271+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647271+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647274+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647274+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:44:46.647277+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647280+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647280+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647283+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647283+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:44:46.647283+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647286+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647286+00:00", "trade", 13.63, 120.0]
["2026-09-09T19:44:46.647286+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647286+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647289+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647289+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:44:46.647295+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647295+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647313+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:44:46.647316+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:44:46.647323+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647323+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:44:46.647329+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:44:46.647329+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:44:46.647329+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:44:46.647331+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:44:46.647331+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:44:46.647334+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647339+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:44:46.647339+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:44:46.647343+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:44:46.647343+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:44:46.647343+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647347+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:44:46.647349+00:00", "trade", 13.63, 173.0]
["2026-09-09T19:44:46.647352+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:44:46.647352+00:00", "trade", 13.63, 5900.0]
["2026-09-09T19:44:46.647352+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:46.647356+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:46.647359+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:44:46.647359+00:00", "trade", 13.63, 800.0]
["2026-09-09T19:44:46.647359+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:44:46.647362+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:46.647365+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:44:46.647365+00:00", "trade", 13.63, 48.0]
["2026-09-09T19:44:46.647365+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:44:46.647371+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:44:46.647371+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:44:46.647371+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:44:46.647371+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647374+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647374+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647376+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647376+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:44:46.647379+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647379+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647382+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647382+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:44:46.647386+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:44:46.647406+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:44:46.647428+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:44:46.647428+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:44:46.647434+00:00", "trade", 13.63, 241.0]
["2026-09-09T19:44:46.647434+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:44:46.647439+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647439+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647442+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:44:46.647442+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:44:46.647449+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:44:46.647449+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647449+00:00", "trade", 13.63, 15.0]
["2026-09-09T19:44:46.647451+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647455+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:44:46.647455+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647459+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647463+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647463+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:44:46.647463+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647467+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647467+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647469+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647472+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647472+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647487+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:44:46.647541+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:44:46.647612+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:44:46.647622+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:44:46.647642+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:44:46.647712+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:44:46.647727+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:44:46.647727+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:44:46.647737+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:44:46.647742+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:44:46.647788+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:44:46.647792+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:44:46.647794+00:00", "trade", 13.63, 111.0]
["2026-09-09T19:44:46.647797+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647806+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647809+00:00", "trade", 13.63, 139.0]
["2026-09-09T19:44:46.647842+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:44:46.647847+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:44:46.647993+00:00", "trade", 13.63, 261.0]
["2026-09-09T19:44:46.647993+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647998+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.647998+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.648018+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:44:46.648041+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:44:46.648048+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648083+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648103+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648103+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648103+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648108+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648153+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648153+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648178+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648223+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648233+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648243+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648257+00:00", "trade", 13.635, 92.0]
["2026-09-09T19:44:46.648324+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648328+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648328+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648348+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648362+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:44:46.648428+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.648484+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648725+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648725+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648794+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648844+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.648849+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:44:46.648958+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:44:46.648964+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.649015+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.649057+00:00", "trade", 13.63, 4.0]
["2026-09-09T19:44:46.649060+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:44:46.649070+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.649080+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.649125+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.649225+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.649485+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:44:46.649487+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.649487+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:44:46.649490+00:00", "trade", 13.63, 3200.0]
["2026-09-09T19:44:46.649515+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:44:46.649515+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:44:46.649515+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.649518+00:00", "trade", 13.63, 996.0]
["2026-09-09T19:44:46.649521+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.649652+00:00", "trade", 13.635, 1100.0]
["2026-09-09T19:44:46.649676+00:00", "trade", 13.635, 1100.0]
["2026-09-09T19:44:46.649687+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.649713+00:00", "trade", 13.635, 18.0]
["2026-09-09T19:44:46.649742+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.649767+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.649767+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.649877+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.649935+00:00", "trade", 13.635, 1118.0]
["2026-09-09T19:44:46.650007+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.650128+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:44:46.650178+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.650243+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.650254+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:44:46.650263+00:00", "trade", 13.635, 400.0]
["2026-09-09T19:44:46.650358+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.650408+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.650431+00:00", "trade", 13.63, 1100.0]
["2026-09-09T19:44:46.650485+00:00", "trade", 13.63, 111.0]
["2026-09-09T19:44:46.650522+00:00", "trade", 13.63, 1117.0]
["2026-09-09T19:44:46.650693+00:00", "trade", 13.635, 2136.0]
["2026-09-09T19:44:46.651357+00:00", "trade", 13.63, 1117.0]
["2026-09-09T19:44:46.651827+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.651980+00:00", "trade", 13.6299, 51.0]
["2026-09-09T19:44:46.652007+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.652168+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.652328+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.652554+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:44:46.652765+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:44:46.656070+00:00", "trade", 13.63, 11.0]
["2026-09-09T19:44:46.656130+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:44:46.656658+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.657290+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.657570+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:44:46.668772+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.680554+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:44:46.684018+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.685777+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:46.688354+00:00", "trade", 13.63, 89.0]
["2026-09-09T19:44:46.692706+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:44:46.711290+00:00", "trade", 13.635, 600.0]
["2026-09-09T19:44:46.751915+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:47.152408+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:47.271005+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:47.364277+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:47.394123+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:47.395331+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:47.484889+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:47.521968+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:47.648326+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:44:47.648569+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:47.649433+00:00", "trade", 13.63, 3.0]
["2026-09-09T19:44:47.830943+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:48.053911+00:00", "trade", 13.635, 7.0]
["2026-09-09T19:44:48.054520+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:48.095478+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:48.109645+00:00", "trade", 13.635, 40.0]
["2026-09-09T19:44:48.111883+00:00", "trade", 13.635, 10.0]
["2026-09-09T19:44:48.849674+00:00", "trade", 13.6216, 9.0]
["2026-09-09T19:44:48.850867+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:44:49.025822+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:49.025872+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:49.053772+00:00", "trade", 13.6223, 1.0]
["2026-09-09T19:44:49.197097+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:44:49.243355+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:49.256719+00:00", "trade", 13.6317, 7500.0]
["2026-09-09T19:44:49.436770+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:44:49.710562+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:49.811814+00:00", "trade", 13.6331, 2000.0]
["2026-09-09T19:44:49.812464+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:49.829207+00:00", "trade", 13.6233, 29.0]
["2026-09-09T19:44:50.052556+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:50.199871+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:50.232494+00:00", "trade", 13.6175, 25.0]
["2026-09-09T19:44:50.233895+00:00", "trade", 13.635, 320.0]
["2026-09-09T19:44:50.234569+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:50.234743+00:00", "trade", 13.635, 30.0]
["2026-09-09T19:44:50.292604+00:00", "trade", 13.635, 34.0]
["2026-09-09T19:44:50.345034+00:00", "trade", 13.635, 30.0]
["2026-09-09T19:44:51.202200+00:00", "trade", 13.635, 10.0]
["2026-09-09T19:44:51.304134+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:51.304184+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:51.344245+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:51.530172+00:00", "trade", 13.6174, 63.0]
["2026-09-09T19:44:51.591198+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:51.690746+00:00", "trade", 13.635, 322.0]
["2026-09-09T19:44:51.691481+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:51.955291+00:00", "trade", 13.64, 9000.0]
["2026-09-09T19:44:51.987630+00:00", "trade", 13.635, 9000.0]
["2026-09-09T19:44:52.144710+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:52.240045+00:00", "trade", 13.635, 9000.0]
["2026-09-09T19:44:52.580223+00:00", "trade", 13.6238, 12.0]
["2026-09-09T19:44:53.656458+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:53.713223+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:53.723223+00:00", "trade", 13.6238, 100.0]
["2026-09-09T19:44:53.908523+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:54.043384+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:54.048931+00:00", "trade", 13.6224, 4.0]
["2026-09-09T19:44:54.063717+00:00", "trade", 13.6238, 70.0]
["2026-09-09T19:44:54.163976+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:44:54.407045+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:54.518703+00:00", "trade", 13.6334, 600.0]
["2026-09-09T19:44:54.520084+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:54.603943+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:55.102212+00:00", "trade", 13.6238, 63.0]
["2026-09-09T19:44:55.151277+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:44:55.296919+00:00", "trade", 13.635, 8.0]
["2026-09-09T19:44:55.583574+00:00", "trade", 13.6238, 100.0]
["2026-09-09T19:44:55.603920+00:00", "trade", 13.635, 15.0]
["2026-09-09T19:44:55.909156+00:00", "trade", 13.6276, 300.0]
["2026-09-09T19:44:55.980199+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:56.163540+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:56.212557+00:00", "trade", 13.6238, 100.0]
["2026-09-09T19:44:56.302537+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:44:57.555896+00:00", "trade", 13.6219, 100.0]
["2026-09-09T19:44:58.057195+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:44:58.216848+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:44:58.218496+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:58.218546+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:58.223632+00:00", "trade", 13.635, 700.0]
["2026-09-09T19:44:58.440209+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:44:59.244297+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:00.011831+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:00.039505+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:00.044783+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:00.093328+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:00.094005+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:00.265909+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:00.282393+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:00.327713+00:00", "trade", 13.632, 4404.0]
["2026-09-09T19:45:00.351012+00:00", "trade", 13.6325, 60.0]
["2026-09-09T19:45:00.351737+00:00", "trade", 13.632, 8928.0]
["2026-09-09T19:45:00.352320+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:00.352973+00:00", "trade", 13.632, 4464.0]
["2026-09-09T19:45:00.353039+00:00", "trade", 13.6344, 55.0]
["2026-09-09T19:45:00.498655+00:00", "trade", 13.6234, 1.0]
["2026-09-09T19:45:00.531862+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:00.624477+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:00.627269+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:01.089011+00:00", "trade", 13.6167, 21.0]
["2026-09-09T19:45:01.247855+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:45:01.247855+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:45:01.247859+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:45:01.247861+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:45:01.247861+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:45:01.247864+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:45:01.248375+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:45:01.248783+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:01.248989+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:01.364476+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:45:01.365059+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:45:01.391672+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:45:01.391681+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:45:01.391792+00:00", "trade", 13.635, 67.0]
["2026-09-09T19:45:01.549399+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:01.550952+00:00", "trade", 13.635, 12.0]
["2026-09-09T19:45:01.561480+00:00", "trade", 13.6238, 45.0]
["2026-09-09T19:45:01.576889+00:00", "trade", 13.635, 88.0]
["2026-09-09T19:45:02.728775+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:45:02.772333+00:00", "trade", 13.6236, 100.0]
["2026-09-09T19:45:03.526970+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:03.564410+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:03.870066+00:00", "trade", 13.6235, 2.0]
["2026-09-09T19:45:04.049489+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:04.068148+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:04.495236+00:00", "trade", 13.635, 5.0]
["2026-09-09T19:45:04.519959+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:04.537982+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:04.538418+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:04.557105+00:00", "trade", 13.6311, 1.0]
["2026-09-09T19:45:04.962680+00:00", "trade", 13.64, 5.0]
["2026-09-09T19:45:04.962711+00:00", "trade", 13.64, 72.0]
["2026-09-09T19:45:04.962795+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:45:04.962804+00:00", "trade", 13.64, 376.0]
["2026-09-09T19:45:04.962888+00:00", "trade", 13.64, 30.0]
["2026-09-09T19:45:04.962918+00:00", "trade", 13.64, 17.0]
["2026-09-09T19:45:04.963159+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:45:04.963680+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:04.963705+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:04.963730+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:45:04.963745+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:04.963750+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:04.964121+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:04.964356+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:05.112816+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:45:05.248834+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:05.249330+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:05.516049+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:45:05.640025+00:00", "trade", 13.6265, 18.0]
["2026-09-09T19:45:05.642358+00:00", "trade", 13.6266, 10.0]
["2026-09-09T19:45:05.642364+00:00", "trade", 13.6297, 7.0]
["2026-09-09T19:45:05.642427+00:00", "trade", 13.6325, 4.0]
["2026-09-09T19:45:05.860535+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:05.860680+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:05.860860+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:06.031978+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:06.285977+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:45:07.220520+00:00", "trade", 13.635, 50.0]
["2026-09-09T19:45:07.348204+00:00", "trade", 13.635, 203.0]
["2026-09-09T19:45:07.374312+00:00", "trade", 13.635, 3732.0]
["2026-09-09T19:45:07.449909+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:45:07.744944+00:00", "trade", 13.6237, 71.0]
["2026-09-09T19:45:07.981175+00:00", "trade", 13.635, 1000.0]
["2026-09-09T19:45:08.299912+00:00", "trade", 13.6165, 10.0]
["2026-09-09T19:45:08.306856+00:00", "trade", 13.6237, 13.0]
["2026-09-09T19:45:08.725007+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:45:09.247149+00:00", "trade", 13.6301, 18.0]
["2026-09-09T19:45:09.579977+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:09.593183+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:09.952114+00:00", "trade", 13.6267, 42.0]
["2026-09-09T19:45:10.313538+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:10.589694+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:45:10.590708+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:10.593393+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:45:10.593393+00:00", "trade", 13.635, 800.0]
["2026-09-09T19:45:10.593393+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:45:10.593402+00:00", "trade", 13.635, 800.0]
["2026-09-09T19:45:10.593406+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:45:10.593907+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:45:10.593910+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:45:10.594266+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:10.594306+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:10.594351+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:10.594507+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:10.603964+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:10.604871+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:10.609331+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:45:10.609466+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:45:10.666017+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:10.814581+00:00", "trade", 13.635, 82.0]
["2026-09-09T19:45:10.914530+00:00", "trade", 13.6165, 3.0]
["2026-09-09T19:45:11.383836+00:00", "trade", 13.6238, 100.0]
["2026-09-09T19:45:11.411296+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:11.454017+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:11.463337+00:00", "trade", 13.631, 8600.0]
["2026-09-09T19:45:11.463345+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:11.487357+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:11.751624+00:00", "trade", 13.635, 322.0]
["2026-09-09T19:45:11.752247+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:11.752247+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:12.089435+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:12.089740+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:12.360324+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:12.362296+00:00", "trade", 13.6337, 27.0]
["2026-09-09T19:45:12.630011+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:12.797570+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:13.402209+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:13.498722+00:00", "trade", 13.635, 12.0]
["2026-09-09T19:45:13.499370+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:13.514690+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:45:13.561513+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:13.561939+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:13.600927+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:13.841925+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:13.877215+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:13.915063+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:45:13.915506+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:13.968467+00:00", "trade", 13.6326, 24.0]
["2026-09-09T19:45:13.968533+00:00", "trade", 13.6324, 17.0]
["2026-09-09T19:45:13.970836+00:00", "trade", 13.627, 76.0]
["2026-09-09T19:45:14.020516+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:14.020516+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:14.083181+00:00", "trade", 13.635, 39.0]
["2026-09-09T19:45:14.083211+00:00", "trade", 13.635, 146.0]
["2026-09-09T19:45:14.083235+00:00", "trade", 13.635, 55.0]
["2026-09-09T19:45:14.083791+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:14.083791+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:14.084242+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:14.112428+00:00", "trade", 13.6301, 48.0]
["2026-09-09T19:45:14.112996+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:14.178141+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:14.178851+00:00", "trade", 13.63, 20.0]
["2026-09-09T19:45:14.179875+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:14.184832+00:00", "trade", 13.6327, 35.0]
["2026-09-09T19:45:14.189478+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:45:14.290789+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:14.291501+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:14.291982+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:14.604887+00:00", "trade", 13.6319, 600.0]
["2026-09-09T19:45:14.742419+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:14.742855+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:14.793741+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:14.982535+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:14.982776+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:14.982976+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:14.982976+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:14.987292+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:14.987527+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:15.063638+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:15.396530+00:00", "trade", 13.635, 13.0]
["2026-09-09T19:45:15.409124+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:45:15.606631+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:15.608615+00:00", "trade", 13.635, 92.0]
["2026-09-09T19:45:15.749721+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:15.905512+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:15.986420+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:45:16.393594+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:16.394030+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:16.403848+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:16.403848+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:16.403873+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:45:16.403898+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:16.403900+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:45:16.403900+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:45:16.403967+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:45:16.403967+00:00", "trade", 13.63, 901.0]
["2026-09-09T19:45:16.403968+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:16.403997+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:45:16.404000+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:45:16.404003+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:45:16.404006+00:00", "trade", 13.63, 18.0]
["2026-09-09T19:45:16.404006+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:45:16.404028+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:16.404033+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:45:16.404036+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:45:16.404039+00:00", "trade", 13.63, 74.0]
["2026-09-09T19:45:16.404039+00:00", "trade", 13.63, 12.0]
["2026-09-09T19:45:16.404054+00:00", "trade", 13.63, 388.0]
["2026-09-09T19:45:16.404060+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:45:16.404060+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:45:16.404063+00:00", "trade", 13.63, 61.0]
["2026-09-09T19:45:16.404066+00:00", "trade", 13.63, 22.0]
["2026-09-09T19:45:16.404072+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:45:16.404081+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:45:16.404084+00:00", "trade", 13.63, 29.0]
["2026-09-09T19:45:16.404309+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:16.404309+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:16.404354+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:16.404354+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:16.404369+00:00", "trade", 13.63, 734.0]
["2026-09-09T19:45:16.404369+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:16.404520+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:45:16.404525+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:45:16.404526+00:00", "trade", 13.63, 461.0]
["2026-09-09T19:45:16.404526+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:45:16.404530+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:45:16.404538+00:00", "trade", 13.63, 307.0]
["2026-09-09T19:45:16.404540+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:45:16.404555+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:45:16.404555+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:45:16.404580+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:45:16.404580+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:45:16.404583+00:00", "trade", 13.63, 780.0]
["2026-09-09T19:45:16.404610+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:45:16.404620+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.404655+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:45:16.404667+00:00", "trade", 13.63, 738.0]
["2026-09-09T19:45:16.404750+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.404760+00:00", "trade", 13.63, 461.0]
["2026-09-09T19:45:16.404810+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.404835+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.404836+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:45:16.404896+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:45:16.405067+00:00", "trade", 13.62, 35.0]
["2026-09-09T19:45:16.405076+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.405156+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.405176+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.405199+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:45:16.405221+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.405257+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.405261+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.405302+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.405507+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.405712+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.405758+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.406038+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.406514+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.407958+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.408429+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.413866+00:00", "trade", 13.63, 307.0]
["2026-09-09T19:45:16.414283+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.423372+00:00", "trade", 13.625, 40.0]
["2026-09-09T19:45:16.456303+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.456418+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.456468+00:00", "trade", 13.625, 14.0]
["2026-09-09T19:45:16.470563+00:00", "trade", 13.625, 86.0]
["2026-09-09T19:45:16.485061+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.485502+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.514186+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.571362+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:16.679284+00:00", "trade", 13.625, 20.0]
["2026-09-09T19:45:16.841427+00:00", "trade", 13.6318, 277.0]
["2026-09-09T19:45:16.925594+00:00", "trade", 13.6238, 500.0]
["2026-09-09T19:45:17.137033+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:45:17.142787+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:17.142797+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:17.143088+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:17.143093+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:17.155287+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:17.322094+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:17.324098+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:17.324564+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:17.412522+00:00", "trade", 13.6201, 12.0]
["2026-09-09T19:45:17.508462+00:00", "trade", 13.6167, 100.0]
["2026-09-09T19:45:17.873992+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:17.943769+00:00", "trade", 13.6323, 52.0]
["2026-09-09T19:45:17.982727+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:45:18.583485+00:00", "trade", 13.6167, 2400.0]
["2026-09-09T19:45:18.699176+00:00", "trade", 13.6239, 10.0]
["2026-09-09T19:45:18.745361+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:18.751982+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:18.865535+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:45:18.865577+00:00", "trade", 13.63, 16900.0]
["2026-09-09T19:45:19.026250+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:19.026260+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:19.026305+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:19.026721+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:19.028284+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:19.028872+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:19.028956+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:19.029452+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:19.037336+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:19.037406+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:19.037409+00:00", "trade", 13.625, 15.0]
["2026-09-09T19:45:19.037496+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:19.038369+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:19.062581+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:19.298442+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:19.298662+00:00", "trade", 13.625, 8.0]
["2026-09-09T19:45:20.135876+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:20.135936+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:20.136348+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:45:20.136352+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:20.136357+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:20.136372+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:20.136422+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:20.137731+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:45:20.137790+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:20.161055+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:20.300382+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:20.304748+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:20.478431+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:20.498124+00:00", "trade", 13.624, 72.0]
["2026-09-09T19:45:20.738665+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:20.746980+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:20.864642+00:00", "trade", 13.625, 60.0]
["2026-09-09T19:45:20.899017+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:45:20.899087+00:00", "trade", 13.63, 1090.0]
["2026-09-09T19:45:20.899967+00:00", "trade", 13.63, 165.0]
["2026-09-09T19:45:20.900036+00:00", "trade", 13.63, 123.0]
["2026-09-09T19:45:20.900059+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:20.900108+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:45:20.900163+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:45:20.900214+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:45:20.900268+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:45:20.941974+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:20.942591+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:21.001145+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:21.002052+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:21.002724+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:21.002909+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:21.002969+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:21.004383+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:21.004418+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:21.004562+00:00", "trade", 13.625, 1018.0]
["2026-09-09T19:45:21.004562+00:00", "trade", 13.625, 308.0]
["2026-09-09T19:45:21.004619+00:00", "trade", 13.625, 800.0]
["2026-09-09T19:45:21.004678+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:21.005250+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:21.006167+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:21.047611+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:21.048227+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:21.062686+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:21.345032+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:21.346056+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:21.346963+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:21.425776+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:21.426192+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:21.463099+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:22.082899+00:00", "trade", 13.625, 9000.0]
["2026-09-09T19:45:22.084183+00:00", "trade", 13.6294, 55.0]
["2026-09-09T19:45:22.199893+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:22.202163+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:22.202214+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:22.202224+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:22.206795+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:22.206805+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:22.206809+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:45:22.206850+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:22.206875+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:22.206900+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:22.228607+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:22.228646+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:22.229672+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:22.269995+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:22.532628+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:22.533216+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:22.533275+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:45:22.533287+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:22.774316+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:45:22.774380+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:23.534507+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:45:23.590979+00:00", "trade", 13.62, 9000.0]
["2026-09-09T19:45:23.734032+00:00", "trade", 13.624, 1649.0]
["2026-09-09T19:45:24.025694+00:00", "trade", 13.625, 60.0]
["2026-09-09T19:45:24.026796+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:24.062351+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:24.062360+00:00", "trade", 13.625, 1100.0]
["2026-09-09T19:45:24.062369+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:45:24.062390+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:24.062390+00:00", "trade", 13.625, 1000.0]
["2026-09-09T19:45:24.062391+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:24.062401+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:24.062952+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:24.066684+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:24.067217+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:24.069694+00:00", "trade", 13.6201, 30.0]
["2026-09-09T19:45:24.149931+00:00", "trade", 13.625, 8.0]
["2026-09-09T19:45:24.149939+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:24.160598+00:00", "trade", 13.625, 17.0]
["2026-09-09T19:45:24.160598+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:45:24.160602+00:00", "trade", 13.625, 71.0]
["2026-09-09T19:45:24.160602+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:24.160604+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:24.161370+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:24.243297+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:24.251396+00:00", "trade", 13.6201, 12.0]
["2026-09-09T19:45:24.529320+00:00", "trade", 13.617, 100.0]
["2026-09-09T19:45:24.619417+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:25.996687+00:00", "trade", 13.6293, 200.0]
["2026-09-09T19:45:26.033539+00:00", "trade", 13.6169, 100.0]
["2026-09-09T19:45:27.311729+00:00", "trade", 13.624, 7.0]
["2026-09-09T19:45:27.313584+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:27.510593+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:27.572861+00:00", "trade", 13.6169, 400.0]
["2026-09-09T19:45:27.714749+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:27.714784+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:45:27.715894+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:27.790048+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:28.029498+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:28.029909+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:28.079717+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:30.011852+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:30.293251+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:30.854951+00:00", "trade", 13.625, 3.0]
["2026-09-09T19:45:30.856295+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:45:30.927249+00:00", "trade", 13.623, 5.0]
["2026-09-09T19:45:31.295992+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:31.296639+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:31.304268+00:00", "trade", 13.6201, 30.0]
["2026-09-09T19:45:31.338443+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:31.497388+00:00", "trade", 13.625, 143.0]
["2026-09-09T19:45:31.553811+00:00", "trade", 13.624, 100.0]
["2026-09-09T19:45:32.194150+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:32.277035+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:32.367193+00:00", "trade", 13.6201, 37.0]
["2026-09-09T19:45:32.379143+00:00", "trade", 13.625, 3000.0]
["2026-09-09T19:45:33.343196+00:00", "trade", 13.62, 110.0]
["2026-09-09T19:45:33.426717+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:34.021734+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:45:34.153814+00:00", "trade", 13.6239, 1.0]
["2026-09-09T19:45:34.153856+00:00", "trade", 13.6239, 79.0]
["2026-09-09T19:45:34.204223+00:00", "trade", 13.627, 1.0]
["2026-09-09T19:45:34.289702+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:34.326975+00:00", "trade", 13.6168, 25.0]
["2026-09-09T19:45:34.365383+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:34.366115+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:34.373547+00:00", "trade", 13.6201, 17.0]
["2026-09-09T19:45:34.415452+00:00", "trade", 13.625, 80.0]
["2026-09-09T19:45:35.259161+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:45:35.259161+00:00", "trade", 13.63, 14.0]
["2026-09-09T19:45:35.259240+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.259967+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.260027+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:35.512938+00:00", "trade", 13.625, 1048.0]
["2026-09-09T19:45:35.512953+00:00", "trade", 13.625, 2096.0]
["2026-09-09T19:45:35.512956+00:00", "trade", 13.625, 1048.0]
["2026-09-09T19:45:35.513028+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:45:35.513046+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:35.513050+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:45:35.513050+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:35.513052+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:35.513052+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:45:35.513055+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:35.513088+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:45:35.513088+00:00", "trade", 13.625, 1048.0]
["2026-09-09T19:45:35.513206+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:45:35.513209+00:00", "trade", 13.625, 2238.0]
["2026-09-09T19:45:35.515136+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:45:35.515184+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:45:35.515188+00:00", "trade", 13.62, 1400.0]
["2026-09-09T19:45:35.515193+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:45:35.515193+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.515196+00:00", "trade", 13.62, 5100.0]
["2026-09-09T19:45:35.515200+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:45:35.515203+00:00", "trade", 13.62, 3700.0]
["2026-09-09T19:45:35.515203+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:45:35.515204+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.515205+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:45:35.515210+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:45:35.515210+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:45:35.515215+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.515220+00:00", "trade", 13.62, 59.0]
["2026-09-09T19:45:35.515224+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.515229+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.515230+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:45:35.515232+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:45:35.515235+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.515239+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:45:35.515239+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:45:35.515242+00:00", "trade", 13.62, 52.0]
["2026-09-09T19:45:35.515295+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.515310+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.515350+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.515362+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:45:35.515365+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.515434+00:00", "trade", 13.62, 96.0]
["2026-09-09T19:45:35.515443+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:45:35.515449+00:00", "trade", 13.62, 2000.0]
["2026-09-09T19:45:35.515461+00:00", "trade", 13.62, 2000.0]
["2026-09-09T19:45:35.515497+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:45:35.515506+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:45:35.515518+00:00", "trade", 13.62, 58.0]
["2026-09-09T19:45:35.515527+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:45:35.515542+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.515551+00:00", "trade", 13.62, 2000.0]
["2026-09-09T19:45:35.515569+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:45:35.515620+00:00", "trade", 13.62, 58.0]
["2026-09-09T19:45:35.515632+00:00", "trade", 13.62, 1377.0]
["2026-09-09T19:45:35.515641+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:45:35.515836+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.515851+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.515891+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.515946+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.515946+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.515951+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.515971+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.516021+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.516141+00:00", "trade", 13.62, 1300.0]
["2026-09-09T19:45:35.516162+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.516222+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.516247+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.516287+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.516327+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.516772+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.516790+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:45:35.516793+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.516793+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.516797+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.516803+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:45:35.516803+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.516803+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.516809+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.516809+00:00", "trade", 13.62, 40.0]
["2026-09-09T19:45:35.516809+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.516812+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.516812+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.516836+00:00", "trade", 13.6217, 50.0]
["2026-09-09T19:45:35.516843+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.516853+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.516853+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.516858+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.516858+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.516933+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.516968+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.517004+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.517019+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.517046+00:00", "trade", 13.62, 30.0]
["2026-09-09T19:45:35.517049+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.517053+00:00", "trade", 13.62, 80.0]
["2026-09-09T19:45:35.517053+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:45:35.517059+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.517100+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.517103+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:45:35.517106+00:00", "trade", 13.62, 39.0]
["2026-09-09T19:45:35.517110+00:00", "trade", 13.62, 54.0]
["2026-09-09T19:45:35.517115+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.517115+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.517118+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:45:35.517149+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.517149+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.517154+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.517164+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.517239+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:45:35.517244+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:45:35.517259+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:45:35.517264+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:45:35.517274+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:45:35.517279+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:45:35.517284+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:45:35.517344+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.517344+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:45:35.517357+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:45:35.517359+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.517361+00:00", "trade", 13.62, 1300.0]
["2026-09-09T19:45:35.517370+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.517400+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.517455+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.517455+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.517500+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.517530+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.517595+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.517690+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.517846+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.517885+00:00", "trade", 13.62, 1100.0]
["2026-09-09T19:45:35.517886+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.517886+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.518011+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.518046+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.518091+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.518091+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.518321+00:00", "trade", 13.615, 1118.0]
["2026-09-09T19:45:35.518327+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.518337+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.518447+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.518528+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.518532+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.518808+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.519008+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.519249+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.519364+00:00", "trade", 13.61, 510.0]
["2026-09-09T19:45:35.519369+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.519457+00:00", "trade", 13.61, 53.0]
["2026-09-09T19:45:35.519587+00:00", "trade", 13.62, 19.0]
["2026-09-09T19:45:35.519690+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.519690+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.519812+00:00", "trade", 13.62, 2236.0]
["2026-09-09T19:45:35.519891+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:45:35.519931+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.519966+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:45:35.520474+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:45:35.520607+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.520928+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.520928+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.521168+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.521615+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.521810+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.522011+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.522051+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.522272+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:45:35.522487+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:35.522850+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:35.522865+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:45:35.522868+00:00", "trade", 13.61, 75.0]
["2026-09-09T19:45:35.522871+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:35.522871+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:35.522880+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:35.522880+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:35.522887+00:00", "trade", 13.61, 3.0]
["2026-09-09T19:45:35.522887+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:45:35.522892+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:35.522892+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:35.522892+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:45:35.522892+00:00", "trade", 13.61, 212.0]
["2026-09-09T19:45:35.522895+00:00", "trade", 13.61, 2300.0]
["2026-09-09T19:45:35.523009+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:35.523013+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:35.523013+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:45:35.523018+00:00", "trade", 13.61, 5.0]
["2026-09-09T19:45:35.523018+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:35.523021+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:35.523024+00:00", "trade", 13.61, 17.0]
["2026-09-09T19:45:35.523024+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:35.523027+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:35.523027+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:45:35.523033+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:35.523051+00:00", "trade", 13.615, 613.0]
["2026-09-09T19:45:35.523078+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:35.523088+00:00", "trade", 13.61, 12.0]
["2026-09-09T19:45:35.523088+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:35.523117+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:35.523248+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:35.523253+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:35.523294+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:35.523304+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:35.523316+00:00", "trade", 13.61, 1100.0]
["2026-09-09T19:45:35.523316+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:35.523329+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:35.523335+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:35.523335+00:00", "trade", 13.61, 1400.0]
["2026-09-09T19:45:35.523335+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:35.523339+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:35.523343+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:35.523346+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:35.523346+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:35.523349+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:35.523367+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:45:35.523384+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:35.523389+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:35.523391+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:45:35.523414+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:35.523569+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:35.523572+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:35.523574+00:00", "trade", 13.61, 43.0]
["2026-09-09T19:45:35.523574+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:35.523577+00:00", "trade", 13.61, 570.0]
["2026-09-09T19:45:35.523579+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.523625+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.523629+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.523674+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.523674+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.523805+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.523870+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.523895+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.523930+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.524191+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.524196+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.524196+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.524291+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.524870+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.524943+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.524988+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.525288+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.525353+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.525370+00:00", "trade", 13.61, 27.0]
["2026-09-09T19:45:35.525394+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.525604+00:00", "trade", 13.62, 1100.0]
["2026-09-09T19:45:35.525609+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.525930+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.526251+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.527460+00:00", "trade", 13.62, 58.0]
["2026-09-09T19:45:35.527634+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.535206+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:45:35.559952+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:35.568739+00:00", "trade", 13.61, 54.0]
["2026-09-09T19:45:35.571884+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.579468+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:45:35.602748+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.609023+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.611985+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.623352+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.719136+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:45:35.719142+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:45:35.719142+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:45:35.719151+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:45:35.719376+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:45:35.719554+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:45:35.719602+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:45:35.719671+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:45:35.719689+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:45:35.719801+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.719812+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:45:35.719993+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:45:35.722191+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:45:35.723691+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.723696+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.723698+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:45:35.723698+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:45:35.723701+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:45:35.723701+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:45:35.723704+00:00", "trade", 13.605, 800.0]
["2026-09-09T19:45:35.723951+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.723971+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:45:35.723977+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:45:35.724007+00:00", "trade", 13.605, 1100.0]
["2026-09-09T19:45:35.724019+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:45:35.724019+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:45:35.724022+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724022+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724025+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:45:35.724064+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:45:35.724082+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724092+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724097+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724142+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724142+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724275+00:00", "trade", 13.605, 564.0]
["2026-09-09T19:45:35.724352+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724362+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724548+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724548+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724548+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724549+00:00", "trade", 13.6, 509.0]
["2026-09-09T19:45:35.724583+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724583+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724606+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:45:35.724627+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:45:35.724663+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724663+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724678+00:00", "trade", 13.6, 352.0]
["2026-09-09T19:45:35.724702+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:45:35.724703+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724726+00:00", "trade", 13.6, 6.0]
["2026-09-09T19:45:35.724732+00:00", "trade", 13.6, 323.0]
["2026-09-09T19:45:35.724743+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724763+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724803+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.724853+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.725064+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.725064+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.726010+00:00", "trade", 13.6113, 50.0]
["2026-09-09T19:45:35.726302+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.727635+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.727655+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:45:35.727664+00:00", "trade", 13.61, 156.0]
["2026-09-09T19:45:35.727665+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.727667+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:45:35.727667+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:45:35.727670+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:45:35.727676+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:45:35.727679+00:00", "trade", 13.605, 700.0]
["2026-09-09T19:45:35.727710+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.727725+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.728232+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:45:35.728236+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.728236+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.728256+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.728271+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.728312+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.728327+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.728457+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.728687+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.728702+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.728918+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.733922+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:45:35.734277+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:45:35.741211+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:45:35.741259+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:45:35.742399+00:00", "trade", 13.6, 137.0]
["2026-09-09T19:45:35.751281+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.752193+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.787638+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.787693+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.787803+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.788279+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.859381+00:00", "trade", 13.605, 250.0]
["2026-09-09T19:45:35.949929+00:00", "trade", 13.605, 91.0]
["2026-09-09T19:45:35.950831+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:35.996038+00:00", "trade", 13.6256, 223.0]
["2026-09-09T19:45:36.051260+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:36.090378+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:36.091716+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:36.301493+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:45:36.301511+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:45:36.302543+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:36.345275+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:36.351376+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:45:36.772726+00:00", "trade", 13.6167, 100.0]
["2026-09-09T19:45:36.816802+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:36.880414+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.035969+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.040986+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:45:37.041446+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:45:37.041876+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:45:37.044464+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.055586+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:45:37.056367+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:45:37.058828+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.058951+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:45:37.058954+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:45:37.058957+00:00", "trade", 13.61, 3100.0]
["2026-09-09T19:45:37.058957+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:45:37.058960+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:45:37.058964+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:37.058964+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:45:37.058966+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:45:37.058966+00:00", "trade", 13.61, 5.0]
["2026-09-09T19:45:37.059023+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:45:37.059026+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:45:37.059039+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.059079+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.059104+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:37.059107+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:37.059110+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:37.059110+00:00", "trade", 13.61, 133.0]
["2026-09-09T19:45:37.059158+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:45:37.059167+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:45:37.059323+00:00", "trade", 13.61, 93.0]
["2026-09-09T19:45:37.059323+00:00", "trade", 13.61, 105.0]
["2026-09-09T19:45:37.059326+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:37.059349+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:37.059365+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:37.059375+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:45:37.059375+00:00", "trade", 13.61, 18.0]
["2026-09-09T19:45:37.059375+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:37.059381+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:37.059384+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:37.059387+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:37.059395+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:37.059399+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:37.059447+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:37.059475+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:37.059475+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:37.059510+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:37.059515+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:37.059520+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:37.059531+00:00", "trade", 13.61, 80.0]
["2026-09-09T19:45:37.059543+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:37.059597+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:37.059604+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:37.059705+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:37.059913+00:00", "trade", 13.61, 29.0]
["2026-09-09T19:45:37.059931+00:00", "trade", 13.61, 60.0]
["2026-09-09T19:45:37.059991+00:00", "trade", 13.61, 820.0]
["2026-09-09T19:45:37.059991+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:37.060000+00:00", "trade", 13.61, 754.0]
["2026-09-09T19:45:37.060000+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:37.060000+00:00", "trade", 13.61, 3300.0]
["2026-09-09T19:45:37.060006+00:00", "trade", 13.61, 60.0]
["2026-09-09T19:45:37.060015+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:37.060015+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:37.060054+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:37.060071+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060072+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:37.060096+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060136+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060150+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:37.060232+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060257+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060262+00:00", "trade", 13.61, 1400.0]
["2026-09-09T19:45:37.060262+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060282+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060332+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060332+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060347+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060392+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060392+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060427+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060472+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060472+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060487+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060487+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060537+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060537+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060572+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060587+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060587+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060587+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060603+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060628+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.060662+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:37.060725+00:00", "trade", 13.61, 1100.0]
["2026-09-09T19:45:37.060833+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:45:37.060848+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:45:37.060923+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:37.061059+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.061154+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.061167+00:00", "trade", 13.61, 5.0]
["2026-09-09T19:45:37.061197+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:45:37.061200+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:45:37.061200+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:45:37.061218+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:37.061222+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:37.061222+00:00", "trade", 13.61, 340.0]
["2026-09-09T19:45:37.061224+00:00", "trade", 13.61, 76.0]
["2026-09-09T19:45:37.061251+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:45:37.061257+00:00", "trade", 13.61, 145.0]
["2026-09-09T19:45:37.061257+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:37.061266+00:00", "trade", 13.61, 337.0]
["2026-09-09T19:45:37.061270+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:37.061273+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:37.061275+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:45:37.061275+00:00", "trade", 13.61, 197.0]
["2026-09-09T19:45:37.061275+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:37.061290+00:00", "trade", 13.61, 1117.0]
["2026-09-09T19:45:37.061374+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.061377+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:37.061377+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:37.061430+00:00", "trade", 13.61, 720.0]
["2026-09-09T19:45:37.061430+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:37.061430+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.061430+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.061435+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:45:37.061435+00:00", "trade", 13.61, 71.0]
["2026-09-09T19:45:37.061435+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.061435+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.061435+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.061438+00:00", "trade", 13.61, 207.0]
["2026-09-09T19:45:37.061440+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.061440+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.061440+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.061441+00:00", "trade", 13.61, 298.0]
["2026-09-09T19:45:37.061444+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:45:37.061444+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:37.061445+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.061447+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:37.061447+00:00", "trade", 13.61, 13.0]
["2026-09-09T19:45:37.061451+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:37.061451+00:00", "trade", 13.61, 10093.0]
["2026-09-09T19:45:37.061456+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:37.061456+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:37.061456+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:45:37.061495+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:37.061498+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:37.061516+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:45:37.061540+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:45:37.061550+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:37.061685+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:37.061685+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:37.061690+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:37.061710+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.061730+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.061735+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.061750+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.061906+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.062036+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.062056+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.062061+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.062066+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.062066+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.062136+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.062237+00:00", "trade", 13.61, 1100.0]
["2026-09-09T19:45:37.062241+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.062297+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.062304+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:45:37.062392+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.062432+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.062552+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.062552+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.062572+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.062572+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.062632+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.063068+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.063309+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.063550+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.063630+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.064556+00:00", "trade", 13.61, 48.0]
["2026-09-09T19:45:37.065244+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.066246+00:00", "trade", 13.6001, 12.0]
["2026-09-09T19:45:37.072340+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.130139+00:00", "trade", 13.605, 41.0]
["2026-09-09T19:45:37.151018+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.162259+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.162385+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.222889+00:00", "trade", 13.605, 1106.0]
["2026-09-09T19:45:37.224242+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.263455+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.263576+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.362526+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:37.471045+00:00", "trade", 13.6223, 2.0]
["2026-09-09T19:45:37.637747+00:00", "trade", 13.605, 2218.0]
["2026-09-09T19:45:37.637852+00:00", "trade", 13.605, 1118.0]
["2026-09-09T19:45:37.637952+00:00", "trade", 13.605, 1100.0]
["2026-09-09T19:45:37.637970+00:00", "trade", 13.605, 14.0]
["2026-09-09T19:45:37.639124+00:00", "trade", 13.6089, 50.0]
["2026-09-09T19:45:38.149544+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:38.720007+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:38.720012+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:38.720648+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:38.721090+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:38.721319+00:00", "trade", 13.61, 211.0]
["2026-09-09T19:45:38.721465+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:38.722408+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:38.755782+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:38.933805+00:00", "trade", 13.605, 7682.0]
["2026-09-09T19:45:38.935759+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:45:38.936481+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:45:38.969644+00:00", "trade", 13.605, 9000.0]
["2026-09-09T19:45:38.994793+00:00", "trade", 13.605, 1118.0]
["2026-09-09T19:45:38.994931+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:45:38.995037+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:45:39.267759+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:45:39.268748+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:39.352281+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:45:39.353655+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:39.481892+00:00", "trade", 13.6216, 11.0]
["2026-09-09T19:45:39.783625+00:00", "trade", 13.605, 186.0]
["2026-09-09T19:45:39.811164+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:45:40.060001+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:40.388864+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:40.579905+00:00", "trade", 13.605, 57.0]
["2026-09-09T19:45:40.581318+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:45:40.840339+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:40.907919+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:41.303491+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:42.225069+00:00", "trade", 13.6208, 5.0]
["2026-09-09T19:45:42.226468+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:42.526086+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:42.814172+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:43.226552+00:00", "trade", 13.6214, 300.0]
["2026-09-09T19:45:43.681312+00:00", "trade", 13.605, 1065.0]
["2026-09-09T19:45:44.087450+00:00", "trade", 13.6208, 10.0]
["2026-09-09T19:45:44.147966+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:44.165608+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:44.750185+00:00", "trade", 13.6099, 20.0]
["2026-09-09T19:45:44.751573+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:45.074787+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:45.227565+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:45.498038+00:00", "trade", 13.617, 100.0]
["2026-09-09T19:45:45.751451+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:45:45.819284+00:00", "trade", 13.6037, 1.0]
["2026-09-09T19:45:46.008443+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:45:46.033108+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:46.033366+00:00", "trade", 13.605, 40.0]
["2026-09-09T19:45:46.033402+00:00", "trade", 13.6, 40.0]
["2026-09-09T19:45:46.033493+00:00", "trade", 13.605, 15.0]
["2026-09-09T19:45:46.329698+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:46.331673+00:00", "trade", 13.61, 4.0]
["2026-09-09T19:45:46.333117+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:46.419064+00:00", "trade", 13.61, 85.0]
["2026-09-09T19:45:46.419076+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:46.420034+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:46.420550+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:46.474729+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:46.474784+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:46.475370+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:46.642107+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:46.683004+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:46.723764+00:00", "trade", 13.6213, 72.0]
["2026-09-09T19:45:46.784511+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:46.784591+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:46.909700+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:45:46.989808+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:45:47.038265+00:00", "trade", 13.6168, 35.0]
["2026-09-09T19:45:47.082795+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:45:47.082847+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:47.323860+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:47.444046+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:47.444234+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:45:47.444234+00:00", "trade", 13.61, 7.0]
["2026-09-09T19:45:47.444243+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.444247+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.444247+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:47.444252+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.444252+00:00", "trade", 13.61, 12.0]
["2026-09-09T19:45:47.444252+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.444255+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:47.444300+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:45:47.444306+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:45:47.444312+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:45:47.444312+00:00", "trade", 13.61, 3100.0]
["2026-09-09T19:45:47.444315+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:45:47.444319+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.444321+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.444325+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:45:47.444325+00:00", "trade", 13.61, 18.0]
["2026-09-09T19:45:47.444327+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:47.444327+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:45:47.444330+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:45:47.444330+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:45:47.444330+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:45:47.444382+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:47.444387+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:47.444397+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:47.444397+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:47.444437+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:47.444452+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:47.444462+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:45:47.444467+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:47.444482+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:47.444497+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:47.444507+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:47.444512+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:47.444514+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.444520+00:00", "trade", 13.61, 73.0]
["2026-09-09T19:45:47.444520+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:45:47.444520+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:47.444520+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:45:47.444523+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:47.444527+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:45:47.444527+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:47.444532+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:47.444532+00:00", "trade", 13.61, 76.0]
["2026-09-09T19:45:47.444532+00:00", "trade", 13.61, 145.0]
["2026-09-09T19:45:47.444532+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:47.444536+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:45:47.444537+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:47.444541+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:47.444541+00:00", "trade", 13.61, 197.0]
["2026-09-09T19:45:47.444541+00:00", "trade", 13.61, 207.0]
["2026-09-09T19:45:47.444544+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.444547+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.444547+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.444550+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:45:47.444588+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:47.444588+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:47.444610+00:00", "trade", 13.61, 134.0]
["2026-09-09T19:45:47.444668+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:47.444670+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.444673+00:00", "trade", 13.61, 678.0]
["2026-09-09T19:45:47.444673+00:00", "trade", 13.61, 298.0]
["2026-09-09T19:45:47.444692+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.444694+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:47.444697+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:47.444701+00:00", "trade", 13.61, 71.0]
["2026-09-09T19:45:47.444701+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:47.444703+00:00", "trade", 13.61, 71.0]
["2026-09-09T19:45:47.444708+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:47.444708+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:45:47.444713+00:00", "trade", 13.61, 182.0]
["2026-09-09T19:45:47.444713+00:00", "trade", 13.61, 80.0]
["2026-09-09T19:45:47.444715+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:47.444719+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.444719+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:45:47.444723+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:47.444723+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:47.444725+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:45:47.444725+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.444725+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.444743+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:47.444776+00:00", "trade", 13.61, 126.0]
["2026-09-09T19:45:47.444808+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:47.444836+00:00", "trade", 13.61, 114.0]
["2026-09-09T19:45:47.444838+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:47.444878+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:47.444883+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:47.444888+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:47.444893+00:00", "trade", 13.61, 101.0]
["2026-09-09T19:45:47.444896+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:45:47.444980+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:45:47.445007+00:00", "trade", 13.61, 1300.0]
["2026-09-09T19:45:47.445019+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:47.445040+00:00", "trade", 13.61, 2579.0]
["2026-09-09T19:45:47.445046+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:45:47.445073+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.445082+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.445097+00:00", "trade", 13.61, 58.0]
["2026-09-09T19:45:47.445100+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:45:47.445112+00:00", "trade", 13.61, 1600.0]
["2026-09-09T19:45:47.445122+00:00", "trade", 13.61, 114.0]
["2026-09-09T19:45:47.445127+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.445139+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:45:47.445143+00:00", "trade", 13.61, 1600.0]
["2026-09-09T19:45:47.445145+00:00", "trade", 13.62, 6.0]
["2026-09-09T19:45:47.445145+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:45:47.445166+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.445179+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:45:47.445199+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.445199+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.445209+00:00", "trade", 13.61, 1600.0]
["2026-09-09T19:45:47.445215+00:00", "trade", 13.61, 286.0]
["2026-09-09T19:45:47.445257+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.445284+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.445290+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:45:47.445304+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.445324+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.445344+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.445474+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.445551+00:00", "trade", 13.6053, 23.0]
["2026-09-09T19:45:47.445590+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.445605+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.445625+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.445630+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.445645+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.445685+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.445690+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.445705+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.445725+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.445760+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.445780+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:47.445795+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.445795+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.445846+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:45:47.445990+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.445993+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:45:47.445996+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.446046+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.446046+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.446072+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:45:47.446168+00:00", "trade", 13.61, 7.0]
["2026-09-09T19:45:47.446201+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:45:47.446246+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.446467+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.446472+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:45:47.446507+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.446938+00:00", "trade", 13.615, 1068.0]
["2026-09-09T19:45:47.446968+00:00", "trade", 13.605, 233.0]
["2026-09-09T19:45:47.447193+00:00", "trade", 13.61, 1248.0]
["2026-09-09T19:45:47.447428+00:00", "trade", 13.61, 550.0]
["2026-09-09T19:45:47.447458+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:45:47.447750+00:00", "trade", 13.615, 286.0]
["2026-09-09T19:45:47.447780+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.448050+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.448075+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.448152+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:45:47.448216+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:45:47.448540+00:00", "trade", 13.615, 6.0]
["2026-09-09T19:45:47.448687+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.448691+00:00", "trade", 13.61, 53.0]
["2026-09-09T19:45:47.448752+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.448787+00:00", "trade", 13.61, 275.0]
["2026-09-09T19:45:47.449840+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.450101+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:45:47.450561+00:00", "trade", 13.61, 7.0]
["2026-09-09T19:45:47.451445+00:00", "trade", 13.61, 126.0]
["2026-09-09T19:45:47.451505+00:00", "trade", 13.61, 374.0]
["2026-09-09T19:45:47.453553+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:47.453919+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.454206+00:00", "trade", 13.61, 1200.0]
["2026-09-09T19:45:47.454952+00:00", "trade", 13.61, 282.0]
["2026-09-09T19:45:47.455887+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:45:47.459105+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:45:47.459856+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:45:47.461988+00:00", "trade", 13.615, 600.0]
["2026-09-09T19:45:47.466577+00:00", "trade", 13.615, 1700.0]
["2026-09-09T19:45:47.477987+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.478017+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.478017+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.478042+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.482657+00:00", "trade", 13.605, 800.0]
["2026-09-09T19:45:47.486473+00:00", "trade", 13.61, 493.0]
["2026-09-09T19:45:47.503222+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.545502+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.545728+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.580329+00:00", "trade", 13.615, 1145.0]
["2026-09-09T19:45:47.701608+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:45:47.702170+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:47.717028+00:00", "trade", 13.615, 60.0]
["2026-09-09T19:45:47.752588+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:45:48.202852+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:48.211332+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:48.278742+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:49.190319+00:00", "trade", 13.6202, 8.0]
["2026-09-09T19:45:49.220075+00:00", "trade", 13.6171, 1800.0]
["2026-09-09T19:45:49.244379+00:00", "trade", 13.615, 430.0]
["2026-09-09T19:45:49.598895+00:00", "trade", 13.6208, 31.0]
["2026-09-09T19:45:49.811456+00:00", "trade", 13.6208, 10.0]
["2026-09-09T19:45:49.911844+00:00", "trade", 13.6171, 20.0]
["2026-09-09T19:45:49.963983+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:50.054293+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:50.057922+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:50.057947+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:50.058458+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:50.543423+00:00", "trade", 13.6208, 100.0]
["2026-09-09T19:45:51.581598+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:45:53.234386+00:00", "trade", 13.6174, 1.0]
["2026-09-09T19:45:53.263010+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:53.263296+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:53.263772+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:53.266699+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:53.305592+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:53.306068+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:53.703799+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:53.711884+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:53.732732+00:00", "trade", 13.6208, 200.0]
["2026-09-09T19:45:53.773641+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:53.774142+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:53.980914+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:53.987008+00:00", "trade", 13.6101, 96.0]
["2026-09-09T19:45:54.183436+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:54.237214+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:54.575965+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:54.619462+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:45:54.630829+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:45:54.630829+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:45:54.630832+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:45:54.631382+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:54.631938+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:54.638750+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:54.640250+00:00", "trade", 13.615, 5.0]
["2026-09-09T19:45:54.640999+00:00", "trade", 13.615, 20.0]
["2026-09-09T19:45:54.654041+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:54.655389+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:54.666024+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:45:54.693400+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:54.693640+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:54.694322+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:54.696031+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:54.696081+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:54.696121+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:54.743815+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:54.744296+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:54.905570+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:54.956360+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:54.956807+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:54.956837+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:54.975175+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:55.044565+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:55.191365+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:55.214690+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:55.422801+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:55.464650+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:55.581969+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:45:55.586242+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:45:55.587117+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:55.594737+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:55.651166+00:00", "trade", 13.615, 194.0]
["2026-09-09T19:45:55.652512+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:55.687538+00:00", "trade", 13.6201, 12.0]
["2026-09-09T19:45:55.987772+00:00", "trade", 13.6173, 200.0]
["2026-09-09T19:45:56.458368+00:00", "trade", 13.6144, 67.0]
["2026-09-09T19:45:56.517757+00:00", "trade", 13.61, 64.0]
["2026-09-09T19:45:56.517763+00:00", "trade", 13.61, 3.0]
["2026-09-09T19:45:56.517769+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:45:56.517793+00:00", "trade", 13.61, 32.0]
["2026-09-09T19:45:56.517807+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.517823+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:56.517877+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:56.517946+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:45:56.517946+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:45:56.517949+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:45:56.517949+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:45:56.517955+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:45:56.517955+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:45:56.517958+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:45:56.518466+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:45:56.518496+00:00", "trade", 13.615, 4.0]
["2026-09-09T19:45:56.518634+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.518674+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.518674+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.518679+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.518794+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.518914+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.518955+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.519035+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.519235+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.519636+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.520634+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.520954+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.528793+00:00", "trade", 13.61, 15.0]
["2026-09-09T19:45:56.529319+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.529795+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.584215+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:45:56.584897+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.587016+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.588455+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.661719+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.768737+00:00", "trade", 13.6173, 22.0]
["2026-09-09T19:45:56.772598+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.949845+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.950767+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.951213+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.953654+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.961859+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:56.962460+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:57.120042+00:00", "trade", 13.615, 197.0]
["2026-09-09T19:45:57.512627+00:00", "trade", 13.6173, 21.0]
["2026-09-09T19:45:57.520632+00:00", "trade", 13.6158, 60.0]
["2026-09-09T19:45:57.585127+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:58.193841+00:00", "trade", 13.6207, 66.0]
["2026-09-09T19:45:58.719417+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:58.719468+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:45:58.719486+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:45:58.719517+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:58.719907+00:00", "trade", 13.61, 80.0]
["2026-09-09T19:45:58.720349+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:58.720349+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:58.720349+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:58.720385+00:00", "trade", 13.612, 100.0]
["2026-09-09T19:45:58.720389+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:58.720532+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:45:58.720950+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:58.720991+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:58.720991+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:58.722184+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:45:58.722549+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:58.722583+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:45:58.723116+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:45:58.723191+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:58.723191+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:58.725496+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:58.727765+00:00", "trade", 13.6101, 59.0]
["2026-09-09T19:45:58.733956+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:58.739282+00:00", "trade", 13.615, 20.0]
["2026-09-09T19:45:58.751840+00:00", "trade", 13.6101, 11.0]
["2026-09-09T19:45:58.755482+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:45:58.767564+00:00", "trade", 13.612, 30.0]
["2026-09-09T19:45:58.768889+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:58.790133+00:00", "trade", 13.6124, 30.0]
["2026-09-09T19:45:59.108841+00:00", "trade", 13.6173, 100.0]
["2026-09-09T19:45:59.229997+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:59.238522+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:59.239720+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:59.240161+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:59.240276+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:59.240918+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:59.267647+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:59.342623+00:00", "trade", 13.615, 500.0]
["2026-09-09T19:45:59.463535+00:00", "trade", 13.6207, 8.0]
["2026-09-09T19:45:59.621098+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:59.621173+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:59.621233+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:59.621604+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:59.622125+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:45:59.625563+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:00.011874+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:00.186985+00:00", "trade", 13.621, 1.0]
["2026-09-09T19:46:00.814648+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:46:00.933674+00:00", "trade", 13.6209, 1.0]
["2026-09-09T19:46:01.219352+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:01.219407+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:01.222429+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:01.222840+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:01.235711+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:01.236087+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:01.425031+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:01.505287+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:01.548631+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:01.548691+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:01.800701+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:01.801623+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:01.803352+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:02.188759+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:02.189195+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:02.450442+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:46:02.453284+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:46:02.454261+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:02.454762+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:02.768343+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:02.900956+00:00", "trade", 13.61, 90.0]
["2026-09-09T19:46:03.212558+00:00", "trade", 13.6173, 61.0]
["2026-09-09T19:46:03.243080+00:00", "trade", 13.6206, 35.0]
["2026-09-09T19:46:03.482132+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:03.520052+00:00", "trade", 13.6173, 600.0]
["2026-09-09T19:46:03.901633+00:00", "trade", 13.6207, 2.0]
["2026-09-09T19:46:03.944357+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:03.944413+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:04.255835+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:46:04.255835+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:46:04.255837+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:46:04.255840+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:46:04.255843+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:46:04.255852+00:00", "trade", 13.61, 54.0]
["2026-09-09T19:46:04.255864+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:46:04.255864+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:46:04.255867+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:46:04.255870+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:46:04.255870+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:46:04.255873+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:46:04.255873+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:46:04.255909+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:46:04.256019+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:46:04.256080+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256080+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:46:04.256081+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:46:04.256084+00:00", "trade", 13.61, 13.0]
["2026-09-09T19:46:04.256084+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:46:04.256084+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256086+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:46:04.256089+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:46:04.256090+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256090+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256095+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256140+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256155+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256160+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256165+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256165+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256170+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256175+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256195+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256225+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256225+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256240+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256260+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256320+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256354+00:00", "trade", 13.605, 1100.0]
["2026-09-09T19:46:04.256354+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:46:04.256375+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256395+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256455+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256476+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256487+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:46:04.256616+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256641+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256826+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256826+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256841+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256907+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256911+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256951+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256966+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.256992+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.257031+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:46:04.257127+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.257182+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.259006+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.259633+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.262805+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.266218+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.333626+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:46:04.356067+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.457173+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.568088+00:00", "trade", 13.616, 2.0]
["2026-09-09T19:46:04.597525+00:00", "trade", 13.6173, 28.0]
["2026-09-09T19:46:04.601788+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.601807+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:46:04.601827+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.601837+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.601838+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:46:04.601912+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.602088+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.602123+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:46:04.602248+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.602285+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:46:04.602309+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:46:04.602659+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.602659+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.602689+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.602764+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.602820+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.603536+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.610839+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.675563+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.675563+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.903982+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.904879+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.904949+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.905069+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.987816+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:04.988788+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:05.014940+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:46:05.015793+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:05.015958+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:05.063371+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:05.666406+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:05.667358+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:06.161369+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:06.294531+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:06.295974+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:06.295974+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:06.311697+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:06.588345+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:06.934740+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:07.357930+00:00", "trade", 13.605, 292.0]
["2026-09-09T19:46:07.358879+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:07.359360+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:07.359395+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:07.359676+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:07.360478+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:07.361275+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:07.361969+00:00", "trade", 13.605, 9.0]
["2026-09-09T19:46:07.372160+00:00", "trade", 13.605, 1040.0]
["2026-09-09T19:46:07.391407+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:07.393727+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:07.394168+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:07.394529+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:07.442142+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:07.519181+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:08.433500+00:00", "trade", 13.6173, 100.0]
["2026-09-09T19:46:08.435507+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:08.465358+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:08.550620+00:00", "trade", 13.6173, 100.0]
["2026-09-09T19:46:08.579439+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:08.587244+00:00", "trade", 13.6001, 24.0]
["2026-09-09T19:46:08.588120+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:08.590140+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:46:09.174506+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:09.208792+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:09.208808+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:46:09.208983+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:09.209038+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:09.210131+00:00", "trade", 13.6, 9.0]
["2026-09-09T19:46:09.210613+00:00", "trade", 13.6, 9.0]
["2026-09-09T19:46:09.210673+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:46:09.215195+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:46:09.237247+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:46:09.390185+00:00", "trade", 13.605, 5.0]
["2026-09-09T19:46:09.447492+00:00", "trade", 13.6206, 36.0]
["2026-09-09T19:46:09.672196+00:00", "trade", 13.6173, 26.0]
["2026-09-09T19:46:09.921749+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:09.921809+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:10.775026+00:00", "trade", 13.6153, 300.0]
["2026-09-09T19:46:10.847512+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:10.915003+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:46:10.915003+00:00", "trade", 13.6, 72.0]
["2026-09-09T19:46:10.915033+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:10.915088+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:10.915133+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:10.923255+00:00", "trade", 13.6001, 43.0]
["2026-09-09T19:46:10.923601+00:00", "trade", 13.6001, 17.0]
["2026-09-09T19:46:10.929356+00:00", "trade", 13.605, 220.0]
["2026-09-09T19:46:10.929959+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:10.930239+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:10.930480+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:10.934880+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:10.935356+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:10.946298+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:10.946358+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:10.947646+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:10.981331+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:10.983777+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:11.063401+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:11.188570+00:00", "trade", 13.605, 5.0]
["2026-09-09T19:46:11.189241+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:11.231055+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:11.273330+00:00", "trade", 13.6205, 2.0]
["2026-09-09T19:46:11.278535+00:00", "trade", 13.6205, 67.0]
["2026-09-09T19:46:11.324793+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:11.355137+00:00", "trade", 13.6153, 100.0]
["2026-09-09T19:46:11.356499+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:11.513755+00:00", "trade", 13.6173, 5.0]
["2026-09-09T19:46:11.521303+00:00", "trade", 13.6205, 9.0]
["2026-09-09T19:46:11.534833+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:11.545479+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:11.711773+00:00", "trade", 13.6173, 800.0]
["2026-09-09T19:46:11.713173+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:12.142982+00:00", "trade", 13.605, 500.0]
["2026-09-09T19:46:12.570167+00:00", "trade", 13.605, 7000.0]
["2026-09-09T19:46:13.558252+00:00", "trade", 13.6173, 200.0]
["2026-09-09T19:46:13.572894+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:46:13.743084+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:13.772163+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:14.611638+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:46:15.109999+00:00", "trade", 13.6173, 13.0]
["2026-09-09T19:46:15.115328+00:00", "trade", 13.6203, 27.0]
["2026-09-09T19:46:15.236324+00:00", "trade", 13.6173, 73.0]
["2026-09-09T19:46:15.984402+00:00", "trade", 13.6203, 20.0]
["2026-09-09T19:46:16.670652+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:16.670711+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:46:16.958770+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:46:17.126953+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:17.138104+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:17.141417+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:18.151288+00:00", "trade", 13.6175, 100.0]
["2026-09-09T19:46:18.243290+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:18.681673+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:18.767838+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:18.775201+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:19.021066+00:00", "trade", 13.6175, 100.0]
["2026-09-09T19:46:19.903180+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:19.904348+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:19.904707+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:46:19.904710+00:00", "trade", 13.605, 11.0]
["2026-09-09T19:46:19.905477+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:46:19.907819+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:46:19.911355+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:19.948208+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:19.948362+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:46:19.995099+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:19.995214+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:46:20.050847+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:20.753709+00:00", "trade", 13.6175, 100.0]
["2026-09-09T19:46:20.782123+00:00", "trade", 13.605, 7000.0]
["2026-09-09T19:46:20.783251+00:00", "trade", 13.605, 54.0]
["2026-09-09T19:46:21.149958+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:21.150519+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:21.243871+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:21.288853+00:00", "trade", 13.6001, 69.0]
["2026-09-09T19:46:21.291645+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:21.311930+00:00", "trade", 13.6201, 100.0]
["2026-09-09T19:46:21.313292+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:21.460565+00:00", "trade", 13.6174, 1100.0]
["2026-09-09T19:46:21.474320+00:00", "trade", 13.6174, 200.0]
["2026-09-09T19:46:21.706863+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:21.735512+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:22.667807+00:00", "trade", 13.6077, 146.0]
["2026-09-09T19:46:23.263825+00:00", "trade", 13.6201, 60.0]
["2026-09-09T19:46:23.570805+00:00", "trade", 13.6174, 100.0]
["2026-09-09T19:46:23.574428+00:00", "trade", 13.6201, 10.0]
["2026-09-09T19:46:23.872031+00:00", "trade", 13.6199, 1.0]
["2026-09-09T19:46:23.924705+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:46:24.471247+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:46:24.654097+00:00", "trade", 13.605, 16.0]
["2026-09-09T19:46:24.784568+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:46:25.182766+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:25.182791+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:25.182831+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:25.212883+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.248747+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:46:26.249718+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:46:26.249728+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:46:26.249728+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:46:26.249730+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:46:26.249730+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:46:26.250618+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.250738+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.251550+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:46:26.259734+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.285681+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.285699+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:46:26.285706+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.285751+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.286156+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:46:26.286156+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:46:26.286159+00:00", "trade", 13.6, 49.0]
["2026-09-09T19:46:26.286283+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.286588+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.287029+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.288884+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.293894+00:00", "trade", 13.6001, 17.0]
["2026-09-09T19:46:26.303368+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.303428+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.310307+00:00", "trade", 13.6, 15.0]
["2026-09-09T19:46:26.310307+00:00", "trade", 13.6, 85.0]
["2026-09-09T19:46:26.310310+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.310364+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:46:26.310367+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:46:26.310375+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.310415+00:00", "trade", 13.6, 91.0]
["2026-09-09T19:46:26.310419+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:46:26.310419+00:00", "trade", 13.6, 9.0]
["2026-09-09T19:46:26.310466+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:46:26.310469+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:46:26.310686+00:00", "trade", 13.602, 200.0]
["2026-09-09T19:46:26.311010+00:00", "trade", 13.6005, 72.0]
["2026-09-09T19:46:26.311035+00:00", "trade", 13.6016, 200.0]
["2026-09-09T19:46:26.311237+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.318420+00:00", "trade", 13.6001, 27.0]
["2026-09-09T19:46:26.318847+00:00", "trade", 13.6001, 31.0]
["2026-09-09T19:46:26.322438+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:46:26.324753+00:00", "trade", 13.605, 6.0]
["2026-09-09T19:46:26.389919+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.416287+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.416698+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.473368+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.561795+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:46:26.774329+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.775542+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:26.777411+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:27.327300+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:27.552461+00:00", "trade", 13.62, 29.0]
["2026-09-09T19:46:27.798410+00:00", "trade", 13.6112, 277.0]
["2026-09-09T19:46:28.482175+00:00", "trade", 13.6176, 100.0]
["2026-09-09T19:46:28.987543+00:00", "trade", 13.6, 9.0]
["2026-09-09T19:46:28.993046+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:46:28.993392+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:46:28.993909+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:46:28.993969+00:00", "trade", 13.6, 4.0]
["2026-09-09T19:46:28.994856+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:46:28.995563+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:46:29.077666+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:29.082993+00:00", "trade", 13.614, 26.0]
["2026-09-09T19:46:29.086349+00:00", "trade", 13.6, 9.0]
["2026-09-09T19:46:29.088562+00:00", "trade", 13.6, 15.0]
["2026-09-09T19:46:29.088565+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:46:29.088568+00:00", "trade", 13.6, 74.0]
["2026-09-09T19:46:29.088568+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:29.088572+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:46:29.088572+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:46:29.088574+00:00", "trade", 13.6, 5000.0]
["2026-09-09T19:46:29.088574+00:00", "trade", 13.6, 601.0]
["2026-09-09T19:46:29.088712+00:00", "trade", 13.6, 528.0]
["2026-09-09T19:46:29.088712+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:29.088731+00:00", "trade", 13.6, 271.0]
["2026-09-09T19:46:29.088733+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:46:29.088734+00:00", "trade", 13.6, 52.0]
["2026-09-09T19:46:29.088737+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:46:29.088737+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:46:29.088739+00:00", "trade", 13.6, 44.0]
["2026-09-09T19:46:29.088778+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:46:29.088783+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:46:29.088803+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:46:29.088823+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:46:29.088848+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:46:29.088858+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:46:29.088863+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:46:29.088868+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:46:29.088933+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:46:29.088975+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:46:29.088977+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:46:29.088977+00:00", "trade", 13.6, 80.0]
["2026-09-09T19:46:29.088986+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:46:29.088992+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:46:29.088993+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:46:29.089010+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:46:29.089073+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:46:29.089133+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:46:29.089133+00:00", "trade", 13.6, 90.0]
["2026-09-09T19:46:29.089134+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:46:29.089139+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:46:29.089139+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:46:29.089143+00:00", "trade", 13.6, 13.0]
["2026-09-09T19:46:29.089143+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:46:29.089145+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:46:29.089229+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:46:29.089289+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:46:29.089329+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:46:29.089329+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:46:29.089439+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:46:29.089524+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:46:29.089678+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:46:29.089680+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:46:29.089685+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.089687+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:46:29.089705+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.089725+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.089780+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.089791+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.089791+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.089795+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.089795+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.089795+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.089795+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.089800+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.089800+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.089873+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:46:29.089873+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:46:29.089935+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.089965+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.089965+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.090001+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.090206+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.090301+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.090366+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.091419+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.091890+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.092136+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.092291+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.165966+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.171518+00:00", "trade", 13.6194, 7.0]
["2026-09-09T19:46:29.172071+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.173128+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.180094+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:46:29.183258+00:00", "trade", 13.6194, 3.0]
["2026-09-09T19:46:29.193472+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.313007+00:00", "trade", 13.6, 7000.0]
["2026-09-09T19:46:29.339785+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.489693+00:00", "trade", 13.6133, 93.0]
["2026-09-09T19:46:29.627595+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.627715+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.628196+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.628357+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:29.629258+00:00", "trade", 13.59, 6.0]
["2026-09-09T19:46:29.770124+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:30.011901+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:30.189332+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:46:30.189332+00:00", "trade", 13.595, 3.0]
["2026-09-09T19:46:30.789109+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:30.789305+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:30.789310+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:30.789447+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:30.789447+00:00", "trade", 13.59, 1100.0]
["2026-09-09T19:46:30.789449+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:46:30.789475+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:30.789962+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:30.789967+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:30.790002+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:30.790002+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:30.795575+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:30.796417+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:30.822344+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:30.913120+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:30.913195+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:30.913197+00:00", "trade", 13.595, 297.0]
["2026-09-09T19:46:30.913200+00:00", "trade", 13.595, 3.0]
["2026-09-09T19:46:30.913776+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:30.913811+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:30.914108+00:00", "trade", 13.595, 22.0]
["2026-09-09T19:46:30.914610+00:00", "trade", 13.595, 6.0]
["2026-09-09T19:46:31.006442+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:31.007003+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:31.211480+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:31.389609+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:31.772609+00:00", "trade", 13.595, 6000.0]
["2026-09-09T19:46:31.774158+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:46:31.774319+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:31.776294+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.249300+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.249310+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.249448+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:32.249448+00:00", "trade", 13.59, 1500.0]
["2026-09-09T19:46:32.249450+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.250007+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.250012+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.250047+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.250448+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.251570+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.252367+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.349398+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.450955+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.451436+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.451872+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.453035+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.453511+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.543345+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.684907+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.685227+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.685232+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.685709+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.686109+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:32.686150+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:33.064796+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:33.064796+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:33.065232+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:33.080358+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:33.607783+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:33.608249+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:33.853202+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:33.853478+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:33.861813+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:33.862013+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:33.862449+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:34.120654+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:34.121095+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:34.121536+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:34.121536+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:34.121576+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:34.177103+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:34.182561+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:34.182566+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:34.184797+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:34.185273+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:34.207766+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:34.207821+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:34.452285+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:34.452287+00:00", "trade", 13.59, 2.0]
["2026-09-09T19:46:34.452289+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:34.452293+00:00", "trade", 13.59, 298.0]
["2026-09-09T19:46:34.452293+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:34.452293+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:34.452358+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:34.452403+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:34.452838+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:34.452898+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:46:34.453120+00:00", "trade", 13.59, 402.0]
["2026-09-09T19:46:34.453125+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:34.453162+00:00", "trade", 13.59, 99.0]
["2026-09-09T19:46:34.453231+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:34.453426+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:34.453436+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:34.453466+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:34.453536+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:34.453621+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:34.453631+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:34.453681+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.453683+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:34.453686+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:46:34.453712+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.453712+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.453717+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.453717+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.453732+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.453737+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.453740+00:00", "trade", 13.585, 6.0]
["2026-09-09T19:46:34.453742+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.453742+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.453757+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.453773+00:00", "trade", 13.585, 6.0]
["2026-09-09T19:46:34.453788+00:00", "trade", 13.585, 6.0]
["2026-09-09T19:46:34.453860+00:00", "trade", 13.585, 6.0]
["2026-09-09T19:46:34.453860+00:00", "trade", 13.585, 2.0]
["2026-09-09T19:46:34.453957+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.454002+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.454318+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.454383+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.454403+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.454403+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.454884+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.456122+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.457004+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.457485+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.457967+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.663992+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:34.823620+00:00", "trade", 13.581, 1.0]
["2026-09-09T19:46:35.454363+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:35.454609+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:35.490238+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:46:35.491582+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:35.619753+00:00", "trade", 13.619, 63.0]
["2026-09-09T19:46:35.651839+00:00", "trade", 13.619, 10.0]
["2026-09-09T19:46:35.807724+00:00", "trade", 13.585, 5.0]
["2026-09-09T19:46:35.818992+00:00", "trade", 13.6014, 53.0]
["2026-09-09T19:46:36.507926+00:00", "trade", 13.6017, 50.0]
["2026-09-09T19:46:36.553444+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:36.564169+00:00", "trade", 13.585, 60.0]
["2026-09-09T19:46:36.565663+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:46:36.577852+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:36.713740+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:36.751794+00:00", "trade", 13.585, 41.0]
["2026-09-09T19:46:36.752206+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:46:36.752352+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:36.764072+00:00", "trade", 13.585, 10.0]
["2026-09-09T19:46:36.904486+00:00", "trade", 13.619, 21.0]
["2026-09-09T19:46:36.983020+00:00", "trade", 13.6126, 55.0]
["2026-09-09T19:46:36.983893+00:00", "trade", 13.6185, 870.0]
["2026-09-09T19:46:36.984566+00:00", "trade", 13.6184, 81.0]
["2026-09-09T19:46:36.985715+00:00", "trade", 13.6188, 464.0]
["2026-09-09T19:46:36.986046+00:00", "trade", 13.5973, 4.0]
["2026-09-09T19:46:37.378985+00:00", "trade", 13.6195, 61.0]
["2026-09-09T19:46:37.723506+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:46:37.723512+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:46:37.723512+00:00", "trade", 13.58, 50.0]
["2026-09-09T19:46:37.723966+00:00", "trade", 13.58, 750.0]
["2026-09-09T19:46:37.724025+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.724110+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.724145+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.724150+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.724386+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.724466+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.724466+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.724496+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.724551+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.724820+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:46:37.724827+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.725108+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.725293+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.725669+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.725909+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.726386+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.727588+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.732365+00:00", "trade", 13.5801, 18.0]
["2026-09-09T19:46:37.748293+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.774766+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.800547+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.800555+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:46:37.801174+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.802051+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:37.855932+00:00", "trade", 13.5832, 2000.0]
["2026-09-09T19:46:38.318896+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:46:38.319903+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:38.320780+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:38.321221+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:38.370158+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:38.814587+00:00", "trade", 13.585, 5.0]
["2026-09-09T19:46:38.814620+00:00", "trade", 13.58, 5.0]
["2026-09-09T19:46:38.814683+00:00", "trade", 13.585, 7.0]
["2026-09-09T19:46:39.116018+00:00", "trade", 13.6183, 32.0]
["2026-09-09T19:46:39.256923+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:39.257806+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:39.299805+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:39.427860+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:39.464596+00:00", "trade", 13.585, 350.0]
["2026-09-09T19:46:39.465194+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:39.707591+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:39.758247+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:39.785261+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:39.793010+00:00", "trade", 13.6188, 10.0]
["2026-09-09T19:46:39.921625+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:39.929354+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:39.930266+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:40.619727+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:40.731162+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:41.960927+00:00", "trade", 13.6049, 49.0]
["2026-09-09T19:46:42.370259+00:00", "trade", 13.618, 100.0]
["2026-09-09T19:46:42.686321+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:42.737573+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:43.409108+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:46:43.409108+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:46:43.409138+00:00", "trade", 13.58, 1900.0]
["2026-09-09T19:46:43.409797+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:43.409797+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:43.410212+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:46:43.480323+00:00", "trade", 13.58, 110.0]
["2026-09-09T19:46:43.480591+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:43.562922+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:43.565360+00:00", "trade", 13.58, 39.0]
["2026-09-09T19:46:43.649593+00:00", "trade", 13.6187, 100.0]
["2026-09-09T19:46:43.808065+00:00", "trade", 13.585, 20.0]
["2026-09-09T19:46:43.920187+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:43.920189+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:46:43.920192+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:46:43.920242+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:43.920247+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:43.920277+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:43.920603+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:43.921160+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:43.921165+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:43.921681+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:43.922610+00:00", "trade", 13.58, 37.0]
["2026-09-09T19:46:43.922637+00:00", "trade", 13.58, 26.0]
["2026-09-09T19:46:44.103758+00:00", "trade", 13.6187, 1800.0]
["2026-09-09T19:46:44.453112+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:46:44.453131+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:44.453186+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:44.454293+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:44.628794+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:44.671140+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:44.674202+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:45.348875+00:00", "trade", 13.6186, 23.0]
["2026-09-09T19:46:45.437393+00:00", "trade", 13.6187, 30.0]
["2026-09-09T19:46:46.121221+00:00", "trade", 13.5834, 100.0]
["2026-09-09T19:46:46.388627+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.419002+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:46:46.419002+00:00", "trade", 13.58, 500.0]
["2026-09-09T19:46:46.419005+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:46:46.419095+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.419095+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.419927+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.419932+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.419962+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.419962+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.420007+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.420413+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.422212+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.449714+00:00", "trade", 13.585, 23.0]
["2026-09-09T19:46:46.450585+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.479079+00:00", "trade", 13.58, 55.0]
["2026-09-09T19:46:46.544975+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.558482+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.866801+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.867672+00:00", "trade", 13.58, 91.0]
["2026-09-09T19:46:46.867678+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.868119+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.868119+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.868159+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.868159+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.868680+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.874730+00:00", "trade", 13.58, 4100.0]
["2026-09-09T19:46:46.895008+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.896486+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.896927+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:46.905265+00:00", "trade", 13.58, 121.0]
["2026-09-09T19:46:46.907349+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:46:46.907999+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.212593+00:00", "trade", 13.6181, 28.0]
["2026-09-09T19:46:47.296659+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:46:47.296662+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:46:47.296664+00:00", "trade", 13.585, 1118.0]
["2026-09-09T19:46:47.296668+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:46:47.296668+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:46:47.296671+00:00", "trade", 13.59, 1800.0]
["2026-09-09T19:46:47.296677+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:46:47.296677+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:46:47.296679+00:00", "trade", 13.59, 120.0]
["2026-09-09T19:46:47.296683+00:00", "trade", 13.59, 33.0]
["2026-09-09T19:46:47.296683+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:46:47.296687+00:00", "trade", 13.59, 800.0]
["2026-09-09T19:46:47.296687+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:47.296692+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.296692+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:46:47.296695+00:00", "trade", 13.59, 1000.0]
["2026-09-09T19:46:47.296695+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:46:47.296699+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:46:47.296699+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.296701+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.296701+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.296704+00:00", "trade", 13.59, 82.0]
["2026-09-09T19:46:47.296767+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:46:47.296770+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:46:47.296789+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.296791+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.296879+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.296893+00:00", "trade", 13.585, 926.0]
["2026-09-09T19:46:47.296939+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.297020+00:00", "trade", 13.585, 1099.0]
["2026-09-09T19:46:47.297023+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297026+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297026+00:00", "trade", 13.59, 34.0]
["2026-09-09T19:46:47.297029+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:46:47.297033+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:46:47.297033+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:46:47.297038+00:00", "trade", 13.59, 13.0]
["2026-09-09T19:46:47.297038+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297038+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:47.297041+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:47.297044+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:47.297044+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:47.297044+00:00", "trade", 13.59, 301.0]
["2026-09-09T19:46:47.297048+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:46:47.297048+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297049+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.297053+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297053+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297053+00:00", "trade", 13.59, 1200.0]
["2026-09-09T19:46:47.297057+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:46:47.297057+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:46:47.297059+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297059+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297060+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.297062+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:46:47.297065+00:00", "trade", 13.59, 25.0]
["2026-09-09T19:46:47.297071+00:00", "trade", 13.59, 13.0]
["2026-09-09T19:46:47.297071+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:46:47.297071+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:46:47.297077+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:47.297077+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:46:47.297080+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.297083+00:00", "trade", 13.59, 92.0]
["2026-09-09T19:46:47.297083+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:46:47.297083+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:46:47.297086+00:00", "trade", 13.59, 74.0]
["2026-09-09T19:46:47.297086+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:46:47.297089+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297089+00:00", "trade", 13.59, 89.0]
["2026-09-09T19:46:47.297137+00:00", "trade", 13.59, 199.0]
["2026-09-09T19:46:47.297137+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:46:47.297140+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:47.297200+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:47.297210+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:47.297210+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:47.297216+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297218+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:46:47.297218+00:00", "trade", 13.59, 25.0]
["2026-09-09T19:46:47.297220+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:47.297224+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:47.297230+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297233+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:46:47.297236+00:00", "trade", 13.59, 58.0]
["2026-09-09T19:46:47.297251+00:00", "trade", 13.585, 500.0]
["2026-09-09T19:46:47.297251+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:46:47.297251+00:00", "trade", 13.59, 3.0]
["2026-09-09T19:46:47.297251+00:00", "trade", 13.59, 332.0]
["2026-09-09T19:46:47.297251+00:00", "trade", 13.59, 322.0]
["2026-09-09T19:46:47.297251+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:46:47.297258+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:46:47.297258+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:46:47.297258+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:46:47.297263+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:46:47.297263+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:46:47.297267+00:00", "trade", 13.59, 78.0]
["2026-09-09T19:46:47.297270+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297276+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297276+00:00", "trade", 13.59, 24.0]
["2026-09-09T19:46:47.297276+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297276+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:46:47.297278+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:46:47.297282+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:46:47.297282+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297284+00:00", "trade", 13.59, 187.0]
["2026-09-09T19:46:47.297284+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:46:47.297305+00:00", "trade", 13.59, 11.0]
["2026-09-09T19:46:47.297311+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297317+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:46:47.297320+00:00", "trade", 13.59, 412.0]
["2026-09-09T19:46:47.297324+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297324+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297330+00:00", "trade", 13.59, 45.0]
["2026-09-09T19:46:47.297330+00:00", "trade", 13.59, 34.0]
["2026-09-09T19:46:47.297332+00:00", "trade", 13.59, 53.0]
["2026-09-09T19:46:47.297332+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:46:47.297335+00:00", "trade", 13.59, 11.0]
["2026-09-09T19:46:47.297338+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297338+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:47.297348+00:00", "trade", 13.59, 378.0]
["2026-09-09T19:46:47.297348+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297348+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:46:47.297354+00:00", "trade", 13.59, 700.0]
["2026-09-09T19:46:47.297354+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297354+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297354+00:00", "trade", 13.59, 55.0]
["2026-09-09T19:46:47.297359+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297359+00:00", "trade", 13.59, 9.0]
["2026-09-09T19:46:47.297359+00:00", "trade", 13.59, 277.0]
["2026-09-09T19:46:47.297360+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:47.297365+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:47.297365+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:47.297366+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:46:47.297366+00:00", "trade", 13.59, 318.0]
["2026-09-09T19:46:47.297368+00:00", "trade", 13.59, 255.0]
["2026-09-09T19:46:47.297390+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:47.297419+00:00", "trade", 13.59, 23.0]
["2026-09-09T19:46:47.297430+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:47.297467+00:00", "trade", 13.59, 3.0]
["2026-09-09T19:46:47.297467+00:00", "trade", 13.59, 326.0]
["2026-09-09T19:46:47.297526+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:47.297541+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:47.297561+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297561+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297564+00:00", "trade", 13.59, 1042.0]
["2026-09-09T19:46:47.297576+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:47.297579+00:00", "trade", 13.59, 111.0]
["2026-09-09T19:46:47.297582+00:00", "trade", 13.59, 58.0]
["2026-09-09T19:46:47.297666+00:00", "trade", 13.59, 22.0]
["2026-09-09T19:46:47.297690+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:46:47.297721+00:00", "trade", 13.59, 189.0]
["2026-09-09T19:46:47.297765+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297783+00:00", "trade", 13.59, 28.0]
["2026-09-09T19:46:47.297786+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:47.297792+00:00", "trade", 13.59, 8.0]
["2026-09-09T19:46:47.297801+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:47.297807+00:00", "trade", 13.59, 95.0]
["2026-09-09T19:46:47.297807+00:00", "trade", 13.59, 1100.0]
["2026-09-09T19:46:47.297820+00:00", "trade", 13.59, 187.0]
["2026-09-09T19:46:47.297821+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.297821+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.297834+00:00", "trade", 13.59, 34.0]
["2026-09-09T19:46:47.297852+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.297856+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.297906+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:46:47.297924+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.297924+00:00", "trade", 13.59, 6.0]
["2026-09-09T19:46:47.297927+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.297937+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.297942+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.297988+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:47.298002+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.298027+00:00", "trade", 13.59, 31.0]
["2026-09-09T19:46:47.298057+00:00", "trade", 13.59, 79.0]
["2026-09-09T19:46:47.298092+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.298092+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.298242+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.298257+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.298505+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:46:47.298509+00:00", "trade", 13.59, 1704.0]
["2026-09-09T19:46:47.298514+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:46:47.298514+00:00", "trade", 13.59, 1800.0]
["2026-09-09T19:46:47.298518+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.298520+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:47.298520+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:46:47.298520+00:00", "trade", 13.59, 321.0]
["2026-09-09T19:46:47.298523+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:46:47.298523+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:46:47.298523+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.298523+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.298526+00:00", "trade", 13.59, 31.0]
["2026-09-09T19:46:47.298541+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:46:47.298559+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.298563+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:46:47.298566+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:46:47.298566+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:47.298569+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.298569+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.298573+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:47.298573+00:00", "trade", 13.59, 105.0]
["2026-09-09T19:46:47.298573+00:00", "trade", 13.59, 239.0]
["2026-09-09T19:46:47.298573+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.298577+00:00", "trade", 13.59, 224.0]
["2026-09-09T19:46:47.298577+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.298581+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:47.298581+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:46:47.298583+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:46:47.298583+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.298586+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.298586+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.298589+00:00", "trade", 13.59, 253.0]
["2026-09-09T19:46:47.298601+00:00", "trade", 13.59, 192.0]
["2026-09-09T19:46:47.298601+00:00", "trade", 13.59, 223.0]
["2026-09-09T19:46:47.298601+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:46:47.298610+00:00", "trade", 13.59, 266.0]
["2026-09-09T19:46:47.298613+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:46:47.298616+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.298619+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:46:47.298625+00:00", "trade", 13.59, 179.0]
["2026-09-09T19:46:47.298629+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:46:47.298629+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:47.298632+00:00", "trade", 13.59, 236.0]
["2026-09-09T19:46:47.298635+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:46:47.298635+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:47.298640+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:46:47.298644+00:00", "trade", 13.59, 70.0]
["2026-09-09T19:46:47.298644+00:00", "trade", 13.59, 2.0]
["2026-09-09T19:46:47.298649+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.298673+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.298673+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.298678+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.298683+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.298699+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.298700+00:00", "trade", 13.59, 621.0]
["2026-09-09T19:46:47.298700+00:00", "trade", 13.59, 720.0]
["2026-09-09T19:46:47.298703+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.298703+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:46:47.298707+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:47.298707+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.298707+00:00", "trade", 13.59, 720.0]
["2026-09-09T19:46:47.298709+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:46:47.298714+00:00", "trade", 13.59, 254.0]
["2026-09-09T19:46:47.298714+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:46:47.298718+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.298718+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.298725+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:46:47.298754+00:00", "trade", 13.59, 194.0]
["2026-09-09T19:46:47.298772+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:47.298791+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:46:47.298824+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:46:47.298911+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:46:47.298934+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.298935+00:00", "trade", 13.59, 7.0]
["2026-09-09T19:46:47.298974+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.298974+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.298979+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.299060+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.299148+00:00", "trade", 13.59, 140.0]
["2026-09-09T19:46:47.299154+00:00", "trade", 13.59, 113.0]
["2026-09-09T19:46:47.299160+00:00", "trade", 13.59, 61.0]
["2026-09-09T19:46:47.299205+00:00", "trade", 13.59, 61.0]
["2026-09-09T19:46:47.299245+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.299345+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.299350+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.299355+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.299355+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.299355+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.299355+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.299355+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.299360+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.299370+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.299420+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.299621+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.299621+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.299661+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.299686+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.299714+00:00", "trade", 13.59, 3.0]
["2026-09-09T19:46:47.299741+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.299796+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.299977+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.300017+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.300042+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:46:47.300127+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.300138+00:00", "trade", 13.59, 1091.0]
["2026-09-09T19:46:47.300322+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.300337+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.300417+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.300498+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.300618+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.300929+00:00", "trade", 13.59, 7.0]
["2026-09-09T19:46:47.301019+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.301380+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.301971+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.302021+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.302723+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.302818+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.307384+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.314253+00:00", "trade", 13.585, 5.0]
["2026-09-09T19:46:47.332528+00:00", "trade", 13.585, 107.0]
["2026-09-09T19:46:47.333231+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.336028+00:00", "trade", 13.59, 19.0]
["2026-09-09T19:46:47.404631+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.501687+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.502122+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.640220+00:00", "trade", 13.6166, 60.0]
["2026-09-09T19:46:47.683662+00:00", "trade", 13.6166, 26.0]
["2026-09-09T19:46:47.860690+00:00", "trade", 13.6166, 10.0]
["2026-09-09T19:46:47.862392+00:00", "trade", 13.585, 4.0]
["2026-09-09T19:46:47.863352+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:47.908856+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:48.014452+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:48.298984+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:48.314311+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:48.421149+00:00", "trade", 13.585, 27.0]
["2026-09-09T19:46:48.421155+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:46:48.422264+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:46:48.422663+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:48.423105+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:48.708759+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:48.724076+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:49.032002+00:00", "trade", 13.6177, 3.0]
["2026-09-09T19:46:49.409992+00:00", "trade", 13.6177, 100.0]
["2026-09-09T19:46:49.608976+00:00", "trade", 13.6159, 2.0]
["2026-09-09T19:46:50.350622+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:46:50.398526+00:00", "trade", 13.58, 58.0]
["2026-09-09T19:46:50.398546+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:50.398987+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:50.399027+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:50.399027+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:50.415191+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:50.415435+00:00", "trade", 13.585, 18.0]
["2026-09-09T19:46:50.416064+00:00", "trade", 13.585, 44.0]
["2026-09-09T19:46:50.416503+00:00", "trade", 13.585, 66.0]
["2026-09-09T19:46:50.417070+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:50.417587+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:50.599609+00:00", "trade", 13.585, 77.0]
["2026-09-09T19:46:50.602616+00:00", "trade", 13.585, 23.0]
["2026-09-09T19:46:50.620271+00:00", "trade", 13.585, 37.0]
["2026-09-09T19:46:50.735739+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:51.276261+00:00", "trade", 13.582, 7554.0]
["2026-09-09T19:46:51.285597+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:51.299531+00:00", "trade", 13.5825, 7456.0]
["2026-09-09T19:46:51.753774+00:00", "trade", 13.58, 10.0]
["2026-09-09T19:46:51.753774+00:00", "trade", 13.58, 59.0]
["2026-09-09T19:46:51.754388+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:51.754399+00:00", "trade", 13.585, 2.0]
["2026-09-09T19:46:51.754428+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:51.754428+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:51.754428+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:51.754468+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:51.754468+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:51.754552+00:00", "trade", 13.5818, 100.0]
["2026-09-09T19:46:51.754869+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:51.755265+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:51.755706+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:51.755804+00:00", "trade", 13.585, 12.0]
["2026-09-09T19:46:51.756388+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:51.756869+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:51.756909+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:51.757390+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:51.776952+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:51.791316+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:51.877987+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:51.946049+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:52.017426+00:00", "trade", 13.585, 75.0]
["2026-09-09T19:46:52.102517+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:52.102978+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:52.129313+00:00", "trade", 13.6099, 10.0]
["2026-09-09T19:46:52.675371+00:00", "trade", 13.5813, 1000.0]
["2026-09-09T19:46:52.973184+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:52.973625+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:53.346147+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:53.346583+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:53.347024+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:53.593586+00:00", "trade", 13.6176, 100.0]
["2026-09-09T19:46:53.676800+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:46:53.801106+00:00", "trade", 13.5922, 400.0]
["2026-09-09T19:46:53.874108+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:46:53.912114+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:53.986511+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:54.063820+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:54.064286+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:54.132697+00:00", "trade", 13.6159, 100.0]
["2026-09-09T19:46:54.244274+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:54.359566+00:00", "trade", 13.6176, 19.0]
["2026-09-09T19:46:54.385160+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:54.385987+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:54.389111+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:46:54.389115+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:46:54.389115+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:46:54.389115+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:46:54.389199+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:54.389229+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:54.390031+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:54.390404+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:46:54.391560+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:54.392834+00:00", "trade", 13.58, 12.0]
["2026-09-09T19:46:54.393364+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:54.393394+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:54.393394+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:54.393444+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:54.394115+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:46:54.394178+00:00", "trade", 13.58, 9.0]
["2026-09-09T19:46:54.394843+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:54.395715+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:54.396191+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:54.396191+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:54.396246+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:54.397314+00:00", "trade", 13.58, 9.0]
["2026-09-09T19:46:54.400027+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:46:54.442341+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:55.451043+00:00", "trade", 13.6167, 300.0]
["2026-09-09T19:46:55.473354+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:55.473396+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:46:55.473396+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:46:55.474357+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:55.474437+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:55.476033+00:00", "trade", 13.58, 50.0]
["2026-09-09T19:46:55.493402+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:55.493843+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:55.493883+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:55.587186+00:00", "trade", 13.6176, 26.0]
["2026-09-09T19:46:55.588554+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.266222+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.266224+00:00", "trade", 13.58, 5.0]
["2026-09-09T19:46:56.266224+00:00", "trade", 13.58, 3.0]
["2026-09-09T19:46:56.266230+00:00", "trade", 13.58, 192.0]
["2026-09-09T19:46:56.266230+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:46:56.266729+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:46:56.266729+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:46:56.266732+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:46:56.266735+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:46:56.267174+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.267294+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.267517+00:00", "trade", 13.585, 97.0]
["2026-09-09T19:46:56.267550+00:00", "trade", 13.585, 50.0]
["2026-09-09T19:46:56.267580+00:00", "trade", 13.585, 199.0]
["2026-09-09T19:46:56.306435+00:00", "trade", 13.58, 14.0]
["2026-09-09T19:46:56.307790+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.316732+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.316744+00:00", "trade", 13.585, 400.0]
["2026-09-09T19:46:56.316752+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.316802+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.317313+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.317353+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.317353+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.317388+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.317429+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.317589+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.317749+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.317910+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.318270+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.490165+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.490195+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.490195+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.490470+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.490565+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.528595+00:00", "trade", 13.58, 9.0]
["2026-09-09T19:46:56.528666+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.530180+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.530180+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.548629+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.549065+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:56.692750+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:46:57.010537+00:00", "trade", 13.58, 25.0]
["2026-09-09T19:46:57.267575+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:57.270909+00:00", "trade", 13.58, 25.0]
["2026-09-09T19:46:57.271419+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:57.271579+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:57.897291+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:46:57.898266+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:57.898266+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:57.898301+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:57.898506+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:57.898506+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:57.898742+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:57.903383+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:57.919632+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:58.020983+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:58.020998+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:58.021279+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:58.022141+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:58.024426+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:58.133862+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:58.310321+00:00", "trade", 13.6157, 54.0]
["2026-09-09T19:46:58.337692+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:58.402824+00:00", "trade", 13.5801, 2000.0]
["2026-09-09T19:46:58.403843+00:00", "trade", 13.6157, 24.0]
["2026-09-09T19:46:58.404391+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:58.404476+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:58.407262+00:00", "trade", 13.58, 25.0]
["2026-09-09T19:46:58.423471+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:46:59.128601+00:00", "trade", 13.58, 40.0]
["2026-09-09T19:46:59.145108+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:46:59.145469+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.151940+00:00", "trade", 13.6089, 13.0]
["2026-09-09T19:46:59.230781+00:00", "trade", 13.58, 25.0]
["2026-09-09T19:46:59.230978+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.231419+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.578030+00:00", "trade", 13.585, 7000.0]
["2026-09-09T19:46:59.578610+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.578931+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.579091+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.580881+00:00", "trade", 13.58, 2.0]
["2026-09-09T19:46:59.581193+00:00", "trade", 13.581, 1.0]
["2026-09-09T19:46:59.581773+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.648488+00:00", "trade", 13.585, 70.0]
["2026-09-09T19:46:59.743543+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.743573+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.743573+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.743583+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.764989+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.765580+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.766076+00:00", "trade", 13.58, 10.0]
["2026-09-09T19:46:59.766648+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.766648+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.766653+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.766673+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.766713+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.766713+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.767149+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.769126+00:00", "trade", 13.58, 25.0]
["2026-09-09T19:46:59.769790+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.793469+00:00", "trade", 13.6154, 100.0]
["2026-09-09T19:46:59.813511+00:00", "trade", 13.585, 1118.0]
["2026-09-09T19:46:59.813511+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:46:59.813517+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:46:59.813517+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:46:59.813522+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:46:59.813522+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:59.813527+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:59.813527+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:59.813527+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:46:59.813529+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:46:59.813529+00:00", "trade", 13.59, 382.0]
["2026-09-09T19:46:59.813594+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.813629+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:46:59.813629+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:59.813650+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.813655+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.813675+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.813776+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:46:59.813800+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.813865+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.813896+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:46:59.814086+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:46:59.814131+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.814432+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.814437+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.814487+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.814492+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.814923+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:46:59.951573+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:47:00.011927+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:47:00.054368+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:47:00.346665+00:00", "trade", 13.6152, 9.0]
["2026-09-09T19:47:00.347896+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:47:00.348819+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:47:00.570491+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:47:00.767436+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:47:00.807076+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:47:00.816395+00:00", "trade", 13.585, 10.0]
["2026-09-09T19:47:00.955314+00:00", "trade", 13.58, 800.0]
["2026-09-09T19:47:00.955708+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:47:00.956415+00:00", "trade", 13.58, 6.0]
["2026-09-09T19:47:00.958796+00:00", "trade", 13.5913, 2.0]
["2026-09-09T19:47:00.960058+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:47:01.164044+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:47:01.510198+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:47:01.755000+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:47:01.956670+00:00", "trade", 13.585, 39.0]
["2026-09-09T19:47:02.262643+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:47:02.371036+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:47:02.588245+00:00", "trade", 13.585, 15.0]
["2026-09-09T19:47:02.588830+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:47:02.752812+00:00", "trade", 13.6071, 7.0]
["2026-09-09T19:47:02.842606+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:47:02.867398+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:47:03.033106+00:00", "trade", 13.585, 2000.0]
["2026-09-09T19:47:03.033118+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:47:03.033121+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:47:03.033124+00:00", "trade", 13.585, 2000.0]
["2026-09-09T19:47:03.033152+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:47:03.033155+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:47:03.033157+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:47:03.033157+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:47:03.033167+00:00", "trade", 13.585, 1048.0]
["2026-09-09T19:47:03.033169+00:00", "trade", 13.585, 1048.0]
["2026-09-09T19:47:03.033356+00:00", "trade", 13.585, 1819.0]
["2026-09-09T19:47:03.033542+00:00", "trade", 13.585, 2236.0]
["2026-09-09T19:47:03.033569+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:47:03.033573+00:00", "trade", 13.585, 800.0]
["2026-09-09T19:47:03.033579+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:47:03.033584+00:00", "trade", 13.585, 1118.0]
["2026-09-09T19:47:03.033589+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:47:03.033593+00:00", "trade", 13.585, 1118.0]
["2026-09-09T19:47:03.033593+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:47:03.033641+00:00", "trade", 13.585, 1018.0]
["2026-09-09T19:47:03.033650+00:00", "trade", 13.585, 1118.0]
["2026-09-09T19:47:03.033665+00:00", "trade", 13.585, 1118.0]
["2026-09-09T19:47:03.033675+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:47:03.033678+00:00", "trade", 13.585, 1118.0]
["2026-09-09T19:47:03.033684+00:00", "trade", 13.585, 18.0]
["2026-09-09T19:47:03.033684+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:47:03.033687+00:00", "trade", 13.585, 500.0]
["2026-09-09T19:47:03.033687+00:00", "trade", 13.585, 282.0]
["2026-09-09T19:47:03.033744+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:47:03.033747+00:00", "trade", 13.59, 900.0]
["2026-09-09T19:47:03.033747+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:47:03.033751+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:47:03.033751+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:47:03.033757+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.033757+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.033757+00:00", "trade", 13.59, 759.0]
["2026-09-09T19:47:03.033757+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:47:03.033762+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:47:03.033762+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.033765+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.033765+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:47:03.033768+00:00", "trade", 13.59, 11.0]
["2026-09-09T19:47:03.033768+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:47:03.033768+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.033771+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:47:03.033771+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:47:03.033771+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:47:03.033774+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:47:03.033774+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.033779+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:47:03.033779+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:47:03.033795+00:00", "trade", 13.585, 1118.0]
["2026-09-09T19:47:03.033843+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:47:03.033864+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:47:03.033874+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:47:03.033889+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:47:03.033924+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:47:03.033929+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:47:03.033954+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:47:03.033959+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:47:03.033964+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:47:03.033975+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:47:03.033979+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:47:03.033993+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:47:03.034000+00:00", "trade", 13.59, 394.0]
["2026-09-09T19:47:03.034003+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.034006+00:00", "trade", 13.59, 7.0]
["2026-09-09T19:47:03.034006+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:47:03.034009+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:47:03.034009+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:47:03.034012+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.034016+00:00", "trade", 13.59, 109.0]
["2026-09-09T19:47:03.034020+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.034020+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:47:03.034020+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.034020+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:47:03.034024+00:00", "trade", 13.59, 328.0]
["2026-09-09T19:47:03.034030+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:47:03.034031+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:47:03.034031+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:47:03.034031+00:00", "trade", 13.59, 254.0]
["2026-09-09T19:47:03.034031+00:00", "trade", 13.59, 224.0]
["2026-09-09T19:47:03.034032+00:00", "trade", 13.59, 33.0]
["2026-09-09T19:47:03.034039+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:47:03.034039+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.034039+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.034041+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:47:03.034045+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.034047+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:47:03.034050+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.034060+00:00", "trade", 13.585, 51.0]
["2026-09-09T19:47:03.034065+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:47:03.034071+00:00", "trade", 13.59, 700.0]
["2026-09-09T19:47:03.034120+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:47:03.034120+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:47:03.034123+00:00", "trade", 13.585, 2.0]
["2026-09-09T19:47:03.034159+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:47:03.034163+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:47:03.034163+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:47:03.034165+00:00", "trade", 13.59, 70.0]
["2026-09-09T19:47:03.034171+00:00", "trade", 13.59, 363.0]
["2026-09-09T19:47:03.034171+00:00", "trade", 13.59, 78.0]
["2026-09-09T19:47:03.034177+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:47:03.034177+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.034177+00:00", "trade", 13.59, 5.0]
["2026-09-09T19:47:03.034180+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:47:03.034180+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.034180+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:47:03.034183+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.034183+00:00", "trade", 13.59, 307.0]
["2026-09-09T19:47:03.034187+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:47:03.034187+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:47:03.034210+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:47:03.034234+00:00", "trade", 13.59, 115.0]
["2026-09-09T19:47:03.034240+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:47:03.034255+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:47:03.034258+00:00", "trade", 13.59, 26.0]
["2026-09-09T19:47:03.034333+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:47:03.034391+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:47:03.034411+00:00", "trade", 13.59, 74.0]
["2026-09-09T19:47:03.034450+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:47:03.034460+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:47:03.034553+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.034556+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:47:03.034610+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:47:03.034621+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.034625+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.034643+00:00", "trade", 13.59, 43.0]
["2026-09-09T19:47:03.034655+00:00", "trade", 13.595, 34.0]
["2026-09-09T19:47:03.034703+00:00", "trade", 13.59, 57.0]
["2026-09-09T19:47:03.034817+00:00", "trade", 13.5839, 50.0]
["2026-09-09T19:47:03.034896+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.035002+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.035007+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.035127+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.035127+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.035127+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.035173+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.035207+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.035212+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.035252+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.035287+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.035343+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.035373+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.035413+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.035431+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:47:03.035434+00:00", "trade", 13.6, 37.0]
["2026-09-09T19:47:03.035446+00:00", "trade", 13.6, 143.0]
["2026-09-09T19:47:03.035452+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:47:03.035452+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:47:03.035452+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.035453+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.035455+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035467+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.035470+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:47:03.035473+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:47:03.035473+00:00", "trade", 13.6, 70.0]
["2026-09-09T19:47:03.035476+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035479+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:47:03.035483+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:47:03.035483+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:47:03.035483+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.035487+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:47:03.035487+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:47:03.035494+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035494+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.035494+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:47:03.035494+00:00", "trade", 13.6, 60.0]
["2026-09-09T19:47:03.035494+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:47:03.035494+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035494+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:47:03.035500+00:00", "trade", 13.6, 33.0]
["2026-09-09T19:47:03.035500+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035500+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035503+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.035503+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035503+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:47:03.035503+00:00", "trade", 13.6, 71.0]
["2026-09-09T19:47:03.035506+00:00", "trade", 13.6, 6400.0]
["2026-09-09T19:47:03.035506+00:00", "trade", 13.6, 229.0]
["2026-09-09T19:47:03.035509+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:47:03.035512+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:47:03.035512+00:00", "trade", 13.6, 170.0]
["2026-09-09T19:47:03.035512+00:00", "trade", 13.6, 71.0]
["2026-09-09T19:47:03.035516+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:47:03.035516+00:00", "trade", 13.6, 34.0]
["2026-09-09T19:47:03.035522+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035522+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035522+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035524+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:47:03.035527+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:47:03.035527+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035528+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.035531+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035531+00:00", "trade", 13.6, 33.0]
["2026-09-09T19:47:03.035533+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.035537+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035537+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035537+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.035537+00:00", "trade", 13.6, 6000.0]
["2026-09-09T19:47:03.035538+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.035542+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035542+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:47:03.035542+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035542+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.035545+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:47:03.035557+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035557+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:47:03.035564+00:00", "trade", 13.6, 533.0]
["2026-09-09T19:47:03.035578+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035578+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.035578+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.035584+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035584+00:00", "trade", 13.6, 667.0]
["2026-09-09T19:47:03.035588+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.035603+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.035623+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:47:03.035629+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035668+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.035673+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.035694+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.035704+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:47:03.035710+00:00", "trade", 13.59, 4.0]
["2026-09-09T19:47:03.035710+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:47:03.035717+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.035718+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.035718+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.035784+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.035822+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035825+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:47:03.035828+00:00", "trade", 13.6, 57.0]
["2026-09-09T19:47:03.035840+00:00", "trade", 13.6, 193.0]
["2026-09-09T19:47:03.035864+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.035894+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.035916+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:47:03.035918+00:00", "trade", 13.6, 1800.0]
["2026-09-09T19:47:03.035919+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.035922+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035922+00:00", "trade", 13.6, 596.0]
["2026-09-09T19:47:03.035927+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.035969+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.035972+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.035999+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.036004+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.036011+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.036014+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.036033+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:47:03.036047+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.036053+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:47:03.036074+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036099+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036117+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:47:03.036119+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036136+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:47:03.036146+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:47:03.036165+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036190+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036192+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:47:03.036210+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036240+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036240+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036280+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:47:03.036280+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.036282+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.036294+00:00", "trade", 13.59, 1900.0]
["2026-09-09T19:47:03.036294+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.036297+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:47:03.036310+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036324+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.036360+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036564+00:00", "trade", 13.6, 299.0]
["2026-09-09T19:47:03.036564+00:00", "trade", 13.6, 27.0]
["2026-09-09T19:47:03.036595+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.036595+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.036596+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036656+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036656+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036656+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036656+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036691+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036736+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036776+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036776+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036796+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036816+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036856+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036856+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036919+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:47:03.036919+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.036926+00:00", "trade", 13.59, 11.0]
["2026-09-09T19:47:03.036976+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.036976+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.037052+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.037057+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.037070+00:00", "trade", 13.5928, 52.0]
["2026-09-09T19:47:03.037132+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.037172+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.037177+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.037252+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.037463+00:00", "trade", 13.6, 6.0]
["2026-09-09T19:47:03.037573+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.037779+00:00", "trade", 13.585, 2000.0]
["2026-09-09T19:47:03.037879+00:00", "trade", 13.59, 52.0]
["2026-09-09T19:47:03.038054+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.038158+00:00", "trade", 13.59, 248.0]
["2026-09-09T19:47:03.038179+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.038254+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.038254+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.038495+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.038640+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.038816+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.038896+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.039833+00:00", "trade", 13.59, 289.0]
["2026-09-09T19:47:03.039853+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.040014+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.040495+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.041734+00:00", "trade", 13.59, 141.0]
["2026-09-09T19:47:03.041875+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:47:03.041881+00:00", "trade", 13.6, 73.0]
["2026-09-09T19:47:03.041881+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.041884+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.041884+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.041887+00:00", "trade", 13.6, 1200.0]
["2026-09-09T19:47:03.041890+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:47:03.041914+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.041923+00:00", "trade", 13.6, 255.0]
["2026-09-09T19:47:03.041923+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.041932+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:47:03.041938+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.041944+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.041959+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.041959+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.041959+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.041968+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.041968+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.041973+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.041998+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.041998+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.042008+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.042049+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.042070+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:47:03.042104+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.042131+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.042131+00:00", "trade", 13.6, 720.0]
["2026-09-09T19:47:03.042135+00:00", "trade", 13.6, 67.0]
["2026-09-09T19:47:03.042140+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:47:03.042140+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.042169+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.042194+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.042284+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.042369+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.042443+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:47:03.042467+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.042494+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.042575+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.042635+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.042725+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.042815+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.042815+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.042820+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.042830+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.042830+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.042835+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.042835+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.042885+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.042885+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.042895+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.042895+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.042936+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.042936+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.042943+00:00", "trade", 13.59, 9.0]
["2026-09-09T19:47:03.042976+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.043016+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.043016+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.043021+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.043056+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.043056+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.043096+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.043421+00:00", "trade", 13.6, 28.0]
["2026-09-09T19:47:03.043657+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.043777+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.043866+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:47:03.044018+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.044058+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.044257+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.044365+00:00", "trade", 13.59, 7.0]
["2026-09-09T19:47:03.044940+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.045537+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.045817+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.045881+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:47:03.045948+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.046966+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.047910+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.047973+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.048018+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.048018+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.048187+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:47:03.048241+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:47:03.049296+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.052959+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:47:03.053541+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.054622+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:47:03.073083+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:47:03.073095+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:47:03.073102+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:47:03.073102+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:47:03.073102+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.073102+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:47:03.073108+00:00", "trade", 13.6, 1800.0]
["2026-09-09T19:47:03.073108+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:47:03.073108+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:47:03.073115+00:00", "trade", 13.6, 80.0]
["2026-09-09T19:47:03.073115+00:00", "trade", 13.6, 110.0]
["2026-09-09T19:47:03.073115+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.073115+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:47:03.073119+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:47:03.073119+00:00", "trade", 13.6, 255.0]
["2026-09-09T19:47:03.073119+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.073123+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.073123+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:47:03.073123+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:47:03.073123+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.073129+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:47:03.073129+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:47:03.073129+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.073132+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:47:03.073132+00:00", "trade", 13.595, 1068.0]
["2026-09-09T19:47:03.073135+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.073138+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:47:03.073138+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:47:03.073141+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:47:03.073141+00:00", "trade", 13.6, 282.0]
["2026-09-09T19:47:03.073144+00:00", "trade", 13.6, 63.0]
["2026-09-09T19:47:03.073144+00:00", "trade", 13.6, 148.0]
["2026-09-09T19:47:03.073148+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:47:03.073148+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:47:03.073153+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.073153+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:47:03.073153+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:47:03.073153+00:00", "trade", 13.6, 18.0]
["2026-09-09T19:47:03.073156+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:47:03.073159+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.073159+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.073159+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:47:03.073165+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:47:03.073165+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.073198+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.073247+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:47:03.073247+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:47:03.073252+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.073252+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.073273+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.073283+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.073288+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.073288+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.073298+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.073303+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:47:03.073336+00:00", "trade", 13.595, 1142.0]
["2026-09-09T19:47:03.073339+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:47:03.073343+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:47:03.073343+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.073345+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.073351+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:47:03.073351+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:47:03.073356+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:47:03.073356+00:00", "trade", 13.6, 70.0]
["2026-09-09T19:47:03.073361+00:00", "trade", 13.6, 165.0]
["2026-09-09T19:47:03.073361+00:00", "trade", 13.6, 35.0]
["2026-09-09T19:47:03.073361+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:47:03.073418+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.073483+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:47:03.073498+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.073508+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.073524+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.073524+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.073528+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.073548+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.073548+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.073568+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.073583+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.073609+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.073664+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.073684+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.073704+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.073744+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.073744+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.073774+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.073814+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.073854+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.073934+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.073946+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:47:03.073989+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.074024+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:47:03.074050+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.074050+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.074105+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.074185+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.074260+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.074300+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.074328+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:47:03.074506+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.074556+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.075513+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.075949+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.076304+00:00", "trade", 13.595, 400.0]
["2026-09-09T19:47:03.076827+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:47:03.076830+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:47:03.077272+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.077307+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.081446+00:00", "trade", 13.595, 400.0]
["2026-09-09T19:47:03.082044+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.082254+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.082264+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:47:03.082282+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:47:03.082284+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.082372+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:47:03.082465+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.082540+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.082730+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.082891+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.083051+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.083176+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.083211+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.083211+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.086300+00:00", "trade", 13.6, 7.0]
["2026-09-09T19:47:03.087191+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.088582+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:47:03.088696+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:47:03.092037+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.101465+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.102357+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.103675+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.103685+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.111139+00:00", "trade", 13.595, 226.0]
["2026-09-09T19:47:03.118570+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:03.118573+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.118576+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:47:03.118576+00:00", "trade", 13.61, 320.0]
["2026-09-09T19:47:03.118585+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:47:03.118588+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:47:03.118588+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:47:03.118594+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:47:03.118594+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.118594+00:00", "trade", 13.61, 900.0]
["2026-09-09T19:47:03.118621+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:03.118624+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.118636+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:47:03.118636+00:00", "trade", 13.61, 80.0]
["2026-09-09T19:47:03.118639+00:00", "trade", 13.61, 567.0]
["2026-09-09T19:47:03.118641+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.118646+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.118648+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:47:03.118648+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.118654+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:47:03.118656+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.118657+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:47:03.118661+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.118663+00:00", "trade", 13.61, 32.0]
["2026-09-09T19:47:03.118663+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.118669+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:47:03.118669+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:47:03.118671+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.118673+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:47:03.118676+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.118676+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.118681+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.118681+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:47:03.118693+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.118706+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.118706+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.118711+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.118731+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.118736+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.118780+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.118796+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.118801+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.118806+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.118871+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.118881+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.118932+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.118962+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.119112+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.119137+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.119213+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.119237+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.119278+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.119322+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.119362+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.119403+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.119478+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.119508+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.119508+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.119508+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.119523+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.119523+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.119598+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.119633+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.119678+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.119683+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.119683+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.119713+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.119879+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.119879+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.119887+00:00", "trade", 13.61, 366.0]
["2026-09-09T19:47:03.120020+00:00", "trade", 13.5992, 50.0]
["2026-09-09T19:47:03.120079+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.120159+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.120199+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.120320+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.120656+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.120721+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.120751+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.120941+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.121282+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.121432+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.122164+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.123001+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.123066+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.157649+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.157654+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.158135+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.159333+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.182905+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:47:03.183821+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.183826+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.183882+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:47:03.183901+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.183906+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.183921+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:47:03.183921+00:00", "trade", 13.61, 283.0]
["2026-09-09T19:47:03.183924+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:47:03.183924+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:47:03.183928+00:00", "trade", 13.61, 382.0]
["2026-09-09T19:47:03.183928+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.183931+00:00", "trade", 13.61, 283.0]
["2026-09-09T19:47:03.183936+00:00", "trade", 13.615, 780.0]
["2026-09-09T19:47:03.183945+00:00", "trade", 13.615, 220.0]
["2026-09-09T19:47:03.183945+00:00", "trade", 13.615, 389.0]
["2026-09-09T19:47:03.183951+00:00", "trade", 13.615, 320.0]
["2026-09-09T19:47:03.183954+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.183958+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.183960+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.183960+00:00", "trade", 13.61, 142.0]
["2026-09-09T19:47:03.183964+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:03.183964+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.183964+00:00", "trade", 13.61, 80.0]
["2026-09-09T19:47:03.183966+00:00", "trade", 13.61, 117.0]
["2026-09-09T19:47:03.183973+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:03.183973+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.183975+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:47:03.183981+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.183984+00:00", "trade", 13.615, 560.0]
["2026-09-09T19:47:03.183990+00:00", "trade", 13.61, 111.0]
["2026-09-09T19:47:03.184001+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.184005+00:00", "trade", 13.615, 6.0]
["2026-09-09T19:47:03.184008+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:03.184036+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.184066+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.184077+00:00", "trade", 13.61, 212.0]
["2026-09-09T19:47:03.184132+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.184135+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:47:03.184135+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:47:03.184137+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.184137+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.184141+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.184141+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.184142+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.184142+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.184144+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.184147+00:00", "trade", 13.61, 6559.0]
["2026-09-09T19:47:03.184177+00:00", "trade", 13.61, 2416.0]
["2026-09-09T19:47:03.184177+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.184195+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:47:03.184210+00:00", "trade", 13.61, 117.0]
["2026-09-09T19:47:03.184219+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.184225+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:47:03.184228+00:00", "trade", 13.61, 311.0]
["2026-09-09T19:47:03.184228+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:47:03.184231+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:47:03.184372+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.184375+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:47:03.184399+00:00", "trade", 13.61, 2324.0]
["2026-09-09T19:47:03.184447+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.184488+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.184529+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:47:03.184787+00:00", "trade", 13.61, 305.0]
["2026-09-09T19:47:03.184813+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.184901+00:00", "trade", 13.61, 395.0]
["2026-09-09T19:47:03.184924+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.184939+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.184939+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.184944+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.184944+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.184950+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.184956+00:00", "trade", 13.61, 327.0]
["2026-09-09T19:47:03.184971+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:03.184977+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:03.185067+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.185073+00:00", "trade", 13.61, 650.0]
["2026-09-09T19:47:03.185124+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.185124+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.185133+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.185169+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.185217+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:47:03.185277+00:00", "trade", 13.61, 45.0]
["2026-09-09T19:47:03.185341+00:00", "trade", 13.61, 9.0]
["2026-09-09T19:47:03.185401+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:47:03.185420+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.185464+00:00", "trade", 13.61, 146.0]
["2026-09-09T19:47:03.185580+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.185861+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.185901+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.186141+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.186342+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.186462+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.187384+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.187384+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.188422+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.190720+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:47:03.191228+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.191233+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.191262+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:03.191265+00:00", "trade", 13.61, 152.0]
["2026-09-09T19:47:03.191272+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.191272+00:00", "trade", 13.61, 16.0]
["2026-09-09T19:47:03.191310+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:47:03.191346+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:47:03.191352+00:00", "trade", 13.61, 47.0]
["2026-09-09T19:47:03.191355+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:47:03.191355+00:00", "trade", 13.61, 228.0]
["2026-09-09T19:47:03.191367+00:00", "trade", 13.61, 72.0]
["2026-09-09T19:47:03.191367+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:47:03.191370+00:00", "trade", 13.61, 128.0]
["2026-09-09T19:47:03.191394+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.191397+00:00", "trade", 13.61, 105.0]
["2026-09-09T19:47:03.191400+00:00", "trade", 13.61, 350.0]
["2026-09-09T19:47:03.191479+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:03.191514+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.191517+00:00", "trade", 13.61, 352.0]
["2026-09-09T19:47:03.191520+00:00", "trade", 13.61, 116.0]
["2026-09-09T19:47:03.191523+00:00", "trade", 13.61, 252.0]
["2026-09-09T19:47:03.191523+00:00", "trade", 13.61, 48.0]
["2026-09-09T19:47:03.191532+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:47:03.191532+00:00", "trade", 13.61, 38.0]
["2026-09-09T19:47:03.191539+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:47:03.191541+00:00", "trade", 13.61, 13.0]
["2026-09-09T19:47:03.191544+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:03.191544+00:00", "trade", 13.61, 4.0]
["2026-09-09T19:47:03.191544+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.191550+00:00", "trade", 13.61, 597.0]
["2026-09-09T19:47:03.191550+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.191550+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.191554+00:00", "trade", 13.61, 80.0]
["2026-09-09T19:47:03.191555+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.191557+00:00", "trade", 13.61, 260.0]
["2026-09-09T19:47:03.191557+00:00", "trade", 13.61, 362.0]
["2026-09-09T19:47:03.191562+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:03.191562+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:03.191562+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:03.191564+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.191569+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.191609+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.191615+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.191619+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.191635+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:47:03.191649+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.191674+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:03.191674+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:03.191700+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.191785+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.191800+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.191806+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:47:03.191806+00:00", "trade", 13.61, 565.0]
["2026-09-09T19:47:03.191825+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.191830+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:03.191905+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192060+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192146+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192146+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192181+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192181+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192226+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192291+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192291+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192291+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192351+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192351+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192386+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192386+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192432+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192467+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192497+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192501+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192501+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192742+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192822+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192902+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.192983+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.193263+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.194611+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.194611+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.196626+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.235641+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:47:03.256323+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.256404+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.256764+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.257286+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.292479+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.293006+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.293457+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.394292+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.395369+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.499126+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.611679+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:03.934532+00:00", "trade", 13.6154, 3.0]
["2026-09-09T19:47:04.074584+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:47:04.095912+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:04.450024+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:04.451834+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:04.578275+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:04.578716+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:04.578968+00:00", "trade", 13.5944, 2.0]
["2026-09-09T19:47:04.711416+00:00", "trade", 13.6155, 100.0]
["2026-09-09T19:47:04.763827+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:04.763884+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:47:04.763897+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:04.763987+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:04.764037+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:04.764056+00:00", "trade", 13.62, 91.0]
["2026-09-09T19:47:04.764128+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:47:04.764203+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:04.764696+00:00", "trade", 13.62, 2600.0]
["2026-09-09T19:47:04.764734+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:04.764894+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:04.764934+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:04.764979+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:04.765014+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:04.765120+00:00", "trade", 13.62, 646.0]
["2026-09-09T19:47:04.765696+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:04.766071+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:47:04.766302+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:04.766378+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:04.766404+00:00", "trade", 13.62, 852.0]
["2026-09-09T19:47:04.766498+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:04.766854+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:04.772861+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:04.785583+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:04.821481+00:00", "trade", 13.62, 772.0]
["2026-09-09T19:47:04.822281+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:04.822284+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:47:04.822284+00:00", "trade", 13.62, 83.0]
["2026-09-09T19:47:04.822329+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:47:04.822332+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:47:04.822336+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:47:04.822338+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:04.822344+00:00", "trade", 13.62, 18.0]
["2026-09-09T19:47:04.822344+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:04.822344+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:47:04.822348+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:47:04.822348+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:47:04.822348+00:00", "trade", 13.62, 900.0]
["2026-09-09T19:47:04.822350+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:47:04.822356+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:47:04.822356+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:04.822410+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:04.822461+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:04.822466+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:04.822466+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:04.822473+00:00", "trade", 13.62, 900.0]
["2026-09-09T19:47:04.822496+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:04.822506+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:04.822509+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:04.822512+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:47:04.822512+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:47:04.822548+00:00", "trade", 13.62, 7.0]
["2026-09-09T19:47:04.822548+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:47:04.822551+00:00", "trade", 13.62, 72.0]
["2026-09-09T19:47:04.822554+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:47:04.822554+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:04.822620+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:04.822632+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:04.822667+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:04.822747+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:04.822757+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:04.822762+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:04.822792+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:04.822849+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:47:04.822852+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:47:04.822852+00:00", "trade", 13.62, 3200.0]
["2026-09-09T19:47:04.822852+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:47:04.822858+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:47:04.822874+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:47:04.822876+00:00", "trade", 13.62, 3200.0]
["2026-09-09T19:47:04.822879+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:04.822879+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:47:04.822894+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:04.822910+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:47:04.822910+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:47:04.822912+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:47:04.822948+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:47:04.822948+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:04.822978+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:04.822997+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:04.823158+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:04.823478+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:04.823554+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:04.823574+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:47:04.823594+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:04.823594+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:04.823599+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:04.823754+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:04.823775+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:47:04.823784+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:04.823856+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:47:04.823934+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:47:04.824010+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:47:04.824035+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:04.824065+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:04.824065+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:04.824142+00:00", "trade", 13.6136, 50.0]
["2026-09-09T19:47:04.824195+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:04.824355+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:04.824756+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:04.824957+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:04.830680+00:00", "trade", 13.615, 5.0]
["2026-09-09T19:47:04.830876+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:04.830876+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:04.847763+00:00", "trade", 13.625, 16.0]
["2026-09-09T19:47:04.923266+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:05.042807+00:00", "trade", 13.613, 200.0]
["2026-09-09T19:47:05.357482+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:47:06.584249+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:06.962952+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:47:07.004123+00:00", "trade", 13.613, 100.0]
["2026-09-09T19:47:07.309175+00:00", "trade", 13.6155, 100.0]
["2026-09-09T19:47:07.478659+00:00", "trade", 13.6129, 17.0]
["2026-09-09T19:47:08.852648+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:09.258153+00:00", "trade", 13.6129, 45.0]
["2026-09-09T19:47:09.377215+00:00", "trade", 13.6155, 100.0]
["2026-09-09T19:47:09.911611+00:00", "trade", 13.6155, 100.0]
["2026-09-09T19:47:10.004424+00:00", "trade", 13.625, 22.0]
["2026-09-09T19:47:10.357913+00:00", "trade", 13.625, 5.0]
["2026-09-09T19:47:10.591966+00:00", "trade", 13.6053, 1.0]
["2026-09-09T19:47:10.889307+00:00", "trade", 13.6053, 2.0]
["2026-09-09T19:47:11.881648+00:00", "trade", 13.6129, 8.0]
["2026-09-09T19:47:12.297514+00:00", "trade", 13.625, 40.0]
["2026-09-09T19:47:12.318050+00:00", "trade", 13.625, 116.0]
["2026-09-09T19:47:12.318567+00:00", "trade", 13.625, 2284.0]
["2026-09-09T19:47:12.709080+00:00", "trade", 13.6156, 100.0]
["2026-09-09T19:47:13.916050+00:00", "trade", 13.6048, 84.0]
["2026-09-09T19:47:14.512845+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:14.569860+00:00", "trade", 13.625, 7000.0]
["2026-09-09T19:47:14.615178+00:00", "trade", 13.613, 900.0]
["2026-09-09T19:47:15.393659+00:00", "trade", 13.5972, 9.0]
["2026-09-09T19:47:16.353095+00:00", "trade", 13.603, 300.0]
["2026-09-09T19:47:16.470775+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:47:16.491208+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:47:16.527739+00:00", "trade", 13.597, 54.0]
["2026-09-09T19:47:16.783113+00:00", "trade", 13.5972, 123.0]
["2026-09-09T19:47:17.120339+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:47:17.321975+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:17.468044+00:00", "trade", 13.6156, 100.0]
["2026-09-09T19:47:18.715718+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:19.367545+00:00", "trade", 13.63, 54.0]
["2026-09-09T19:47:19.367557+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:19.367936+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:19.368040+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:19.368075+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:19.368522+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:19.368562+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:19.368602+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:19.368602+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:19.368882+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:19.368882+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:19.368913+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:19.368913+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:19.368913+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:19.368942+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:19.368942+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:19.368963+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:19.369079+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:47:19.371403+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:19.373343+00:00", "trade", 13.63, 46.0]
["2026-09-09T19:47:19.379889+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:19.427995+00:00", "trade", 13.625, 72.0]
["2026-09-09T19:47:19.492081+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:19.909678+00:00", "trade", 13.6156, 100.0]
["2026-09-09T19:47:20.064438+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:20.193791+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:20.404417+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:20.436890+00:00", "trade", 13.6129, 45.0]
["2026-09-09T19:47:20.515609+00:00", "trade", 13.6129, 24.0]
["2026-09-09T19:47:21.469251+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:21.469352+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:21.470234+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:21.471156+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:21.471672+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:21.472128+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:21.472128+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:21.472148+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:21.472238+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:21.472238+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:21.472439+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:21.472584+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:21.472584+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:21.474208+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:21.474507+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:47:21.475085+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:21.475266+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:21.475396+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:21.529019+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:22.224880+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:22.224925+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:22.224935+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:22.225005+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:22.227090+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:22.227691+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:22.249258+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:22.277229+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:22.418234+00:00", "trade", 13.6037, 2.0]
["2026-09-09T19:47:22.610157+00:00", "trade", 13.625, 15.0]
["2026-09-09T19:47:22.755496+00:00", "trade", 13.6261, 43.0]
["2026-09-09T19:47:22.777755+00:00", "trade", 13.6261, 1.0]
["2026-09-09T19:47:23.149803+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:47:23.330741+00:00", "trade", 13.62, 7000.0]
["2026-09-09T19:47:23.330747+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.465693+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.479345+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.479412+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.479417+00:00", "trade", 13.63, 140.0]
["2026-09-09T19:47:23.479421+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.479466+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.479478+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.479490+00:00", "trade", 13.63, 9.0]
["2026-09-09T19:47:23.479935+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.479944+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:47:23.479947+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.479950+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.479950+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:47:23.479956+00:00", "trade", 13.63, 65.0]
["2026-09-09T19:47:23.479956+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:47:23.479960+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:47:23.479962+00:00", "trade", 13.63, 21.0]
["2026-09-09T19:47:23.479962+00:00", "trade", 13.63, 1800.0]
["2026-09-09T19:47:23.479965+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:47:23.479965+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.480004+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.480010+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.480037+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.480047+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480064+00:00", "trade", 13.63, 9.0]
["2026-09-09T19:47:23.480142+00:00", "trade", 13.63, 82.0]
["2026-09-09T19:47:23.480145+00:00", "trade", 13.63, 349.0]
["2026-09-09T19:47:23.480160+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:47:23.480202+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480217+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480233+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480258+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480263+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480383+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480456+00:00", "trade", 13.63, 195.0]
["2026-09-09T19:47:23.480456+00:00", "trade", 13.63, 1200.0]
["2026-09-09T19:47:23.480458+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:47:23.480461+00:00", "trade", 13.63, 3200.0]
["2026-09-09T19:47:23.480461+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:47:23.480497+00:00", "trade", 13.63, 1500.0]
["2026-09-09T19:47:23.480500+00:00", "trade", 13.63, 28.0]
["2026-09-09T19:47:23.480538+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480554+00:00", "trade", 13.63, 11.0]
["2026-09-09T19:47:23.480739+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480739+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480819+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480832+00:00", "trade", 13.63, 350.0]
["2026-09-09T19:47:23.480834+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480834+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480834+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480835+00:00", "trade", 13.63, 71.0]
["2026-09-09T19:47:23.480837+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.480837+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.480839+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480840+00:00", "trade", 13.63, 422.0]
["2026-09-09T19:47:23.480873+00:00", "trade", 13.63, 78.0]
["2026-09-09T19:47:23.480873+00:00", "trade", 13.63, 6.0]
["2026-09-09T19:47:23.480874+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480879+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.480879+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:47:23.480879+00:00", "trade", 13.63, 97.0]
["2026-09-09T19:47:23.480897+00:00", "trade", 13.63, 275.0]
["2026-09-09T19:47:23.480899+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480903+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.480903+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.480934+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480951+00:00", "trade", 13.63, 70.0]
["2026-09-09T19:47:23.480951+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.480955+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:47:23.480958+00:00", "trade", 13.63, 6.0]
["2026-09-09T19:47:23.480958+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.480959+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480959+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.480960+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:47:23.481014+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.481207+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:47:23.481301+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.481380+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.481577+00:00", "trade", 13.63, 70.0]
["2026-09-09T19:47:23.481658+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.481706+00:00", "trade", 13.625, 5.0]
["2026-09-09T19:47:23.482137+00:00", "quote", 13.62, 13.64]
["2026-09-09T19:47:23.482152+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:47:23.482202+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:47:23.482237+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:47:23.482242+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:47:23.482317+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:47:23.482418+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:47:23.482468+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:47:23.482623+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:47:23.482819+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:47:23.482854+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:47:23.482859+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:47:23.482904+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:47:23.482939+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:47:23.483450+00:00", "trade", 13.63, 9.0]
["2026-09-09T19:47:23.483531+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:47:23.483941+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:47:23.484079+00:00", "trade", 13.625, 119.0]
["2026-09-09T19:47:23.484127+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.484137+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:47:23.484498+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:47:23.485781+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:47:23.490943+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:47:23.493220+00:00", "trade", 13.625, 673.0]
["2026-09-09T19:47:23.497009+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.517909+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.517909+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:47:23.524341+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:47:23.524405+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.525435+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:47:23.525514+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:47:23.525951+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:47:23.541356+00:00", "trade", 13.635, 400.0]
["2026-09-09T19:47:23.541362+00:00", "trade", 13.63, 1800.0]
["2026-09-09T19:47:23.541362+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.541365+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:47:23.541365+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:47:23.541371+00:00", "trade", 13.63, 476.0]
["2026-09-09T19:47:23.541371+00:00", "trade", 13.63, 626.0]
["2026-09-09T19:47:23.541371+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:47:23.541374+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:47:23.541374+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:47:23.541377+00:00", "trade", 13.63, 800.0]
["2026-09-09T19:47:23.541377+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:47:23.541377+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:47:23.541377+00:00", "trade", 13.63, 173.0]
["2026-09-09T19:47:23.541380+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.541380+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:47:23.541485+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:47:23.541491+00:00", "trade", 13.63, 26.0]
["2026-09-09T19:47:23.541503+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:47:23.541548+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:47:23.541575+00:00", "trade", 13.63, 28.0]
["2026-09-09T19:47:23.541597+00:00", "trade", 13.63, 311.0]
["2026-09-09T19:47:23.541603+00:00", "trade", 13.63, 172.0]
["2026-09-09T19:47:23.541606+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:47:23.541651+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:47:23.541651+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:47:23.541657+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:47:23.541660+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:47:23.541663+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.541666+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:47:23.541669+00:00", "trade", 13.63, 189.0]
["2026-09-09T19:47:23.541672+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.541676+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.541676+00:00", "trade", 13.63, 23.0]
["2026-09-09T19:47:23.541681+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:47:23.541684+00:00", "trade", 13.63, 81.0]
["2026-09-09T19:47:23.541687+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.541694+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:47:23.541754+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:47:23.541840+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:47:23.541853+00:00", "trade", 13.635, 48.0]
["2026-09-09T19:47:23.541853+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:47:23.541858+00:00", "trade", 13.63, 71.0]
["2026-09-09T19:47:23.541858+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.541861+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.541864+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.541864+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:47:23.541867+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.541871+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:47:23.541898+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:47:23.541901+00:00", "trade", 13.63, 1045.0]
["2026-09-09T19:47:23.541914+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:47:23.541921+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:47:23.541929+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:47:23.541929+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:47:23.541939+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:47:23.541944+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:47:23.541954+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:47:23.541990+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:47:23.541999+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:47:23.541999+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:47:23.542015+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:47:23.542155+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:47:23.542165+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:47:23.542210+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:47:23.542237+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:47:23.542270+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:47:23.542280+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.542360+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.542426+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.542426+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.542460+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.542511+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.542531+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.542596+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.542649+00:00", "trade", 13.625, 51.0]
["2026-09-09T19:47:23.542681+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.542706+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.542706+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.542771+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.542776+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.542796+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.542821+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.542851+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.542877+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.542905+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:47:23.542932+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:47:23.542942+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.542942+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.542997+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.543157+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.543237+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.543278+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.543678+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.544320+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.544721+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.547523+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.549562+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.549562+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.557165+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:47:23.557168+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:47:23.557171+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:47:23.557174+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:47:23.557177+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:47:23.558184+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:47:23.632545+00:00", "trade", 13.6134, 500.0]
["2026-09-09T19:47:23.643386+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.643431+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:23.840316+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:47:24.064608+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:24.064849+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:24.096499+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:24.096980+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:24.246506+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:24.453249+00:00", "trade", 13.6134, 300.0]
["2026-09-09T19:47:24.516391+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:47:24.601541+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:47:24.601852+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:24.601982+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:24.601982+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:24.672621+00:00", "trade", 13.625, 22.0]
["2026-09-09T19:47:24.704377+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:47:24.756945+00:00", "trade", 13.6134, 8.0]
["2026-09-09T19:47:25.047367+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:25.839548+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:26.112793+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:26.376083+00:00", "trade", 13.616, 600.0]
["2026-09-09T19:47:26.407571+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:47:26.836656+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:26.920100+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:26.920100+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:26.920496+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:26.920856+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:26.950988+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:26.967833+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:27.881463+00:00", "trade", 13.6004, 77.0]
["2026-09-09T19:47:28.063263+00:00", "trade", 13.6134, 100.0]
["2026-09-09T19:47:28.609165+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:28.609245+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:28.713002+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:28.802470+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:28.823382+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:47:28.824718+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:28.825034+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:28.828316+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:28.836581+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:47:28.842902+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:47:28.851527+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:28.909288+00:00", "trade", 13.616, 100.0]
["2026-09-09T19:47:28.910662+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:28.911103+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:29.109606+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:29.110087+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:29.111210+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:29.175307+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:29.175748+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:29.213804+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:29.282863+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:29.397702+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:29.521060+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:29.676234+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:29.737691+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:29.739054+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:29.786413+00:00", "trade", 13.6005, 100.0]
["2026-09-09T19:47:29.794613+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:47:29.795233+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:29.795994+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:29.796511+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:29.830802+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:29.899846+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:47:29.900444+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:47:30.011953+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:30.264986+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:30.454166+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:30.513609+00:00", "trade", 13.625, 20.0]
["2026-09-09T19:47:30.551633+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:30.551633+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:30.662742+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:31.554922+00:00", "trade", 13.611, 85.0]
["2026-09-09T19:47:31.641293+00:00", "trade", 13.6134, 45.0]
["2026-09-09T19:47:31.642117+00:00", "trade", 13.6134, 20.0]
["2026-09-09T19:47:31.726375+00:00", "trade", 13.625, 7000.0]
["2026-09-09T19:47:31.728579+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:31.731526+00:00", "trade", 13.616, 100.0]
["2026-09-09T19:47:31.947650+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:47:31.948372+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:31.948678+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:32.045969+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:32.058329+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:32.108463+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:33.462740+00:00", "trade", 13.6131, 200.0]
["2026-09-09T19:47:33.572354+00:00", "trade", 13.6131, 200.0]
["2026-09-09T19:47:34.174896+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:34.182365+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:47:34.195340+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:34.337390+00:00", "trade", 13.6148, 10.0]
["2026-09-09T19:47:34.358624+00:00", "trade", 13.616, 100.0]
["2026-09-09T19:47:34.521451+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:34.756686+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:34.757152+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:34.819265+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:35.063604+00:00", "trade", 13.625, 5.0]
["2026-09-09T19:47:35.322748+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:35.326691+00:00", "trade", 13.625, 635.0]
["2026-09-09T19:47:35.327269+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:35.517549+00:00", "trade", 13.6045, 1.0]
["2026-09-09T19:47:35.656297+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:35.933933+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:36.073230+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:36.073711+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:36.244287+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:36.244728+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:36.505929+00:00", "trade", 13.6063, 700.0]
["2026-09-09T19:47:36.592412+00:00", "trade", 13.6121, 4.0]
["2026-09-09T19:47:37.201555+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:37.201921+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:37.324758+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:37.359832+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:37.360729+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:37.806158+00:00", "trade", 13.6014, 100.0]
["2026-09-09T19:47:38.188672+00:00", "trade", 13.625, 80.0]
["2026-09-09T19:47:38.189241+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.189562+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.189595+00:00", "trade", 13.625, 4.0]
["2026-09-09T19:47:38.263663+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.300917+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.348336+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:47:38.348931+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.371028+00:00", "trade", 13.625, 136.0]
["2026-09-09T19:47:38.373058+00:00", "trade", 13.616, 100.0]
["2026-09-09T19:47:38.433565+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:47:38.604454+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.604494+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.604534+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.604534+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.604614+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.605176+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.605226+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.634455+00:00", "trade", 13.621, 3900.0]
["2026-09-09T19:47:38.657766+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.659590+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.733977+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.734017+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.831570+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.832046+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.839809+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.885503+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.887096+00:00", "trade", 13.6018, 46.0]
["2026-09-09T19:47:38.899471+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.938025+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:47:38.939000+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.939080+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.939521+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:38.948246+00:00", "trade", 13.6012, 19.0]
["2026-09-09T19:47:38.948330+00:00", "trade", 13.6246, 25.0]
["2026-09-09T19:47:38.951076+00:00", "trade", 13.6013, 56.0]
["2026-09-09T19:47:38.951136+00:00", "trade", 13.6016, 272.0]
["2026-09-09T19:47:38.960933+00:00", "trade", 13.6129, 9.0]
["2026-09-09T19:47:38.960968+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:39.201996+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:39.204312+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:39.204763+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:39.302641+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:39.324753+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:39.415179+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:39.415841+00:00", "trade", 13.625, 66.0]
["2026-09-09T19:47:39.418717+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:39.496283+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:47:39.497665+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:39.610423+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:39.610498+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:39.610539+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:39.640670+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:39.640670+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:39.819611+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:39.819651+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:39.820087+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:39.893179+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:47:40.021116+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:40.021597+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:40.100806+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:40.144544+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:40.145236+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:40.273837+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:40.546767+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:40.627873+00:00", "trade", 13.625, 77.0]
["2026-09-09T19:47:40.629223+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:40.641277+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:40.675007+00:00", "trade", 13.6129, 36.0]
["2026-09-09T19:47:40.676365+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:40.734509+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:40.788172+00:00", "trade", 13.625, 40.0]
["2026-09-09T19:47:40.794968+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:40.856028+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:40.856028+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:40.856464+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:41.278564+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:41.279045+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:42.185898+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:42.185898+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:42.400770+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:42.400770+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:42.583217+00:00", "trade", 13.6026, 43.0]
["2026-09-09T19:47:42.583373+00:00", "trade", 13.6026, 84.0]
["2026-09-09T19:47:42.721698+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:42.872331+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:47:42.981641+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:47:43.043231+00:00", "trade", 13.6129, 100.0]
["2026-09-09T19:47:43.188254+00:00", "trade", 13.6267, 5.0]
["2026-09-09T19:47:43.188305+00:00", "trade", 13.6065, 7.0]
["2026-09-09T19:47:43.189938+00:00", "trade", 13.625, 7.0]
["2026-09-09T19:47:43.190575+00:00", "trade", 13.6013, 13.0]
["2026-09-09T19:47:43.190629+00:00", "trade", 13.6051, 22.0]
["2026-09-09T19:47:43.190690+00:00", "trade", 13.6083, 21.0]
["2026-09-09T19:47:43.192620+00:00", "trade", 13.6072, 47.0]
["2026-09-09T19:47:43.192662+00:00", "trade", 13.6112, 53.0]
["2026-09-09T19:47:43.192740+00:00", "trade", 13.611, 62.0]
["2026-09-09T19:47:43.195017+00:00", "trade", 13.6121, 67.0]
["2026-09-09T19:47:43.195077+00:00", "trade", 13.6119, 15.0]
["2026-09-09T19:47:43.195140+00:00", "trade", 13.6123, 22.0]
["2026-09-09T19:47:43.197417+00:00", "trade", 13.6129, 21.0]
["2026-09-09T19:47:43.197453+00:00", "trade", 13.6129, 21.0]
["2026-09-09T19:47:43.931688+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:44.003369+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:44.032787+00:00", "trade", 13.6129, 100.0]
["2026-09-09T19:47:44.034177+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:44.110684+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:44.110724+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:44.150975+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:44.197516+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:44.198433+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:44.207008+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:44.207154+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:44.207194+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:44.357361+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:44.357682+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:44.905506+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:45.041615+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:45.454080+00:00", "trade", 13.6161, 100.0]
["2026-09-09T19:47:45.475149+00:00", "trade", 13.6161, 100.0]
["2026-09-09T19:47:45.479413+00:00", "trade", 13.6161, 100.0]
["2026-09-09T19:47:45.797456+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:47:45.797462+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:47:45.797561+00:00", "trade", 13.625, 1100.0]
["2026-09-09T19:47:45.798035+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:45.798075+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:45.798110+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:45.798472+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:45.798476+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:45.798551+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:45.857812+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:46.455034+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:46.455485+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:46.470476+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:46.470972+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:46.746653+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:47:46.747259+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:46.974240+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:46.989135+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:47:47.651687+00:00", "trade", 13.622, 1.0]
["2026-09-09T19:47:48.189928+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:48.190281+00:00", "trade", 13.625, 8.0]
["2026-09-09T19:47:48.190409+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:48.195531+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:48.368508+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:48.369706+00:00", "trade", 13.625, 86.0]
["2026-09-09T19:47:48.398475+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:48.399066+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:48.448654+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:48.448694+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:48.483261+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:48.821616+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:48.821616+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:48.910558+00:00", "trade", 13.6161, 1.0]
["2026-09-09T19:47:48.911926+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:48.925489+00:00", "trade", 13.6161, 13.0]
["2026-09-09T19:47:49.075380+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:47:49.076298+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:49.283606+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:49.284082+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:49.298867+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:49.423484+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:49.424251+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:49.424692+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:49.450899+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:49.451220+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:49.721067+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:49.763478+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:49.801534+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:49.801975+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:49.864674+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:50.389992+00:00", "trade", 13.6018, 3.0]
["2026-09-09T19:47:50.799784+00:00", "trade", 13.6129, 8.0]
["2026-09-09T19:47:51.002402+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:51.394089+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:51.468058+00:00", "trade", 13.6161, 900.0]
["2026-09-09T19:47:51.469433+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:51.479822+00:00", "trade", 13.6161, 800.0]
["2026-09-09T19:47:51.486477+00:00", "trade", 13.6161, 400.0]
["2026-09-09T19:47:51.566905+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:51.841334+00:00", "trade", 13.6066, 200.0]
["2026-09-09T19:47:52.027946+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:47:52.028009+00:00", "trade", 13.62, 60.0]
["2026-09-09T19:47:52.028072+00:00", "trade", 13.62, 17.0]
["2026-09-09T19:47:52.028132+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:52.028694+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:52.030051+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:47:52.037848+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:52.037852+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:47:52.037852+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:52.037872+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:47:52.037881+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:47:52.037882+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:52.037882+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:47:52.037884+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:47:52.037888+00:00", "trade", 13.62, 1498.0]
["2026-09-09T19:47:52.037888+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:47:52.037893+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:47:52.037897+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.037897+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.037899+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:52.037906+00:00", "trade", 13.62, 22.0]
["2026-09-09T19:47:52.037906+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:47:52.037906+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:52.037909+00:00", "trade", 13.62, 6.0]
["2026-09-09T19:47:52.037909+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:47:52.037912+00:00", "trade", 13.62, 233.0]
["2026-09-09T19:47:52.037912+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.037915+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:47:52.037916+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.037927+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:47:52.037930+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:47:52.037936+00:00", "trade", 13.62, 440.0]
["2026-09-09T19:47:52.037936+00:00", "trade", 13.62, 560.0]
["2026-09-09T19:47:52.037936+00:00", "trade", 13.62, 2802.0]
["2026-09-09T19:47:52.037937+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.037939+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:47:52.037942+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.037946+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.037951+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.038057+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.038062+00:00", "trade", 13.62, 642.0]
["2026-09-09T19:47:52.038067+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.038077+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.038077+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.038113+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:47:52.038117+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:52.038119+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:52.038123+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:52.038123+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:52.038128+00:00", "trade", 13.62, 57.0]
["2026-09-09T19:47:52.038128+00:00", "trade", 13.62, 49.0]
["2026-09-09T19:47:52.038131+00:00", "trade", 13.62, 12.0]
["2026-09-09T19:47:52.038131+00:00", "trade", 13.62, 40.0]
["2026-09-09T19:47:52.038132+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.038137+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:47:52.038140+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:52.038140+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:47:52.038147+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.038182+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.038195+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:47:52.038195+00:00", "trade", 13.62, 38.0]
["2026-09-09T19:47:52.038195+00:00", "trade", 13.62, 13.0]
["2026-09-09T19:47:52.038195+00:00", "trade", 13.62, 4.0]
["2026-09-09T19:47:52.038195+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:47:52.038197+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.038200+00:00", "trade", 13.62, 143.0]
["2026-09-09T19:47:52.038207+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.038212+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.038218+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.038456+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:47:52.038468+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.038473+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:47:52.038483+00:00", "trade", 13.62, 40.0]
["2026-09-09T19:47:52.038483+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.038498+00:00", "trade", 13.62, 60.0]
["2026-09-09T19:47:52.038508+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.038651+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:47:52.038688+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.038703+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.038724+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.038724+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.038753+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.038859+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.038979+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.038979+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.039019+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.039059+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.039059+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.039094+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.039094+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.039139+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.039139+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.039180+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.039180+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.039380+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.039405+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.039460+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.039580+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.039580+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.039941+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.040021+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.040087+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.041460+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.042583+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.043785+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.070068+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.102069+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:52.630821+00:00", "trade", 13.613, 47.0]
["2026-09-09T19:47:52.763057+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:53.190786+00:00", "trade", 13.615, 8.0]
["2026-09-09T19:47:53.236930+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:53.383858+00:00", "trade", 13.613, 200.0]
["2026-09-09T19:47:53.543736+00:00", "trade", 13.6244, 41.0]
["2026-09-09T19:47:54.912372+00:00", "trade", 13.613, 100.0]
["2026-09-09T19:47:55.028478+00:00", "trade", 13.615, 7.0]
["2026-09-09T19:47:55.030180+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:47:55.589271+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:47:56.921926+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:56.922447+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:56.974386+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.290829+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:47:57.290857+00:00", "trade", 13.615, 700.0]
["2026-09-09T19:47:57.290857+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:47:57.290860+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:47:57.290860+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:47:57.290865+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:47:57.290865+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:47:57.290865+00:00", "trade", 13.615, 900.0]
["2026-09-09T19:47:57.290868+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:57.290874+00:00", "trade", 13.615, 100000.0]
["2026-09-09T19:47:57.290909+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.290952+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:47:57.290952+00:00", "trade", 13.615, 1000.0]
["2026-09-09T19:47:57.290961+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:47:57.290961+00:00", "trade", 13.615, 202.0]
["2026-09-09T19:47:57.290979+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:47:57.290985+00:00", "trade", 13.615, 98.0]
["2026-09-09T19:47:57.290988+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:57.290989+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.290991+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:57.290994+00:00", "trade", 13.61, 122.0]
["2026-09-09T19:47:57.290994+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:47:57.290998+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:47:57.291002+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:47:57.291002+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:47:57.291006+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:47:57.291006+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:47:57.291006+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:47:57.291009+00:00", "trade", 13.61, 78.0]
["2026-09-09T19:47:57.291009+00:00", "trade", 13.61, 1100.0]
["2026-09-09T19:47:57.291012+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:57.291012+00:00", "trade", 13.61, 33.0]
["2026-09-09T19:47:57.291105+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:47:57.291105+00:00", "trade", 13.61, 367.0]
["2026-09-09T19:47:57.291135+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291145+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291160+00:00", "trade", 13.615, 450.0]
["2026-09-09T19:47:57.291160+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291163+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:47:57.291166+00:00", "trade", 13.615, 450.0]
["2026-09-09T19:47:57.291166+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:47:57.291170+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291175+00:00", "trade", 13.615, 425.0]
["2026-09-09T19:47:57.291175+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:47:57.291178+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:47:57.291183+00:00", "trade", 13.615, 425.0]
["2026-09-09T19:47:57.291187+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:47:57.291190+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:47:57.291193+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:57.291193+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:57.291195+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291202+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:47:57.291214+00:00", "trade", 13.61, 350.0]
["2026-09-09T19:47:57.291214+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:47:57.291220+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291226+00:00", "trade", 13.615, 250.0]
["2026-09-09T19:47:57.291232+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:47:57.291232+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:47:57.291235+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291256+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:57.291259+00:00", "trade", 13.61, 6.0]
["2026-09-09T19:47:57.291271+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:57.291295+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:47:57.291307+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:47:57.291313+00:00", "trade", 13.615, 325.0]
["2026-09-09T19:47:57.291313+00:00", "trade", 13.615, 325.0]
["2026-09-09T19:47:57.291322+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:57.291331+00:00", "trade", 13.61, 1800.0]
["2026-09-09T19:47:57.291335+00:00", "trade", 13.61, 1800.0]
["2026-09-09T19:47:57.291335+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:57.291335+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291340+00:00", "trade", 13.61, 228.0]
["2026-09-09T19:47:57.291340+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:47:57.291340+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:47:57.291349+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:57.291349+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:57.291353+00:00", "trade", 13.61, 30.0]
["2026-09-09T19:47:57.291353+00:00", "trade", 13.61, 70.0]
["2026-09-09T19:47:57.291358+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:47:57.291358+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:57.291358+00:00", "trade", 13.61, 80.0]
["2026-09-09T19:47:57.291361+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:47:57.291361+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:47:57.291370+00:00", "trade", 13.61, 367.0]
["2026-09-09T19:47:57.291370+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:47:57.291376+00:00", "trade", 13.61, 732.0]
["2026-09-09T19:47:57.291380+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291380+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291385+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291454+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:47:57.291481+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291501+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291501+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291501+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291501+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291505+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291505+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291511+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291514+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:47:57.291520+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:47:57.291526+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291535+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:47:57.291540+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291540+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291545+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:47:57.291545+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.291599+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:47:57.291608+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:57.291641+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:47:57.291644+00:00", "trade", 13.61, 1100.0]
["2026-09-09T19:47:57.291728+00:00", "trade", 13.61, 289.0]
["2026-09-09T19:47:57.291740+00:00", "trade", 13.61, 71.0]
["2026-09-09T19:47:57.291746+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:47:57.291746+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:47:57.291752+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:47:57.291785+00:00", "trade", 13.615, 346.0]
["2026-09-09T19:47:57.291800+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:47:57.291800+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:57.291812+00:00", "trade", 13.6125, 44.0]
["2026-09-09T19:47:57.291818+00:00", "trade", 13.61, 202.0]
["2026-09-09T19:47:57.291827+00:00", "trade", 13.61, 61.0]
["2026-09-09T19:47:57.291839+00:00", "trade", 13.615, 754.0]
["2026-09-09T19:47:57.291846+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.291863+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:57.291888+00:00", "trade", 13.61, 239.0]
["2026-09-09T19:47:57.291891+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.291891+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.291896+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:47:57.291897+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.291901+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.291902+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:47:57.291906+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.291906+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.291908+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:47:57.291926+00:00", "trade", 13.615, 896.0]
["2026-09-09T19:47:57.291926+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.291932+00:00", "trade", 13.61, 448.0]
["2026-09-09T19:47:57.291953+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:47:57.291963+00:00", "trade", 13.61, 312.0]
["2026-09-09T19:47:57.291991+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292011+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:47:57.292017+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292017+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292017+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292022+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292022+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292022+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292023+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:47:57.292032+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292032+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292042+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292047+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292092+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292098+00:00", "trade", 13.615, 60.0]
["2026-09-09T19:47:57.292182+00:00", "trade", 13.61, 403.0]
["2026-09-09T19:47:57.292191+00:00", "trade", 13.615, 103.0]
["2026-09-09T19:47:57.292197+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292212+00:00", "trade", 13.615, 666.0]
["2026-09-09T19:47:57.292287+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292292+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292292+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292297+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292317+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292317+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292322+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292377+00:00", "trade", 13.61, 45.0]
["2026-09-09T19:47:57.292407+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:47:57.292408+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292438+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292510+00:00", "trade", 13.61, 550.0]
["2026-09-09T19:47:57.292513+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292513+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292528+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:47:57.292531+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:57.292531+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:57.292537+00:00", "trade", 13.61, 720.0]
["2026-09-09T19:47:57.292537+00:00", "trade", 13.61, 8.0]
["2026-09-09T19:47:57.292537+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:57.292548+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292553+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292553+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292553+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292558+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292558+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292563+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.292563+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292563+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:47:57.292585+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:47:57.292608+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.292615+00:00", "trade", 13.61, 314.0]
["2026-09-09T19:47:57.292623+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.292633+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.292703+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.292728+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.292743+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.292762+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:57.292814+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.292849+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.292879+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.292880+00:00", "trade", 13.615, 427.0]
["2026-09-09T19:47:57.292884+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:47:57.292886+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:47:57.292886+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:47:57.292889+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.292944+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.292994+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:47:57.293049+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.293075+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:47:57.293129+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.293149+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.293219+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:57.293224+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.293305+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.293310+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.293360+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.293390+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.293485+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.293545+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.293634+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:47:57.293635+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.293656+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.293716+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:57.293716+00:00", "trade", 13.62, 72.0]
["2026-09-09T19:47:57.293719+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:47:57.293722+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:47:57.293729+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:47:57.293729+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:47:57.293729+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:47:57.293731+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:47:57.293771+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.293811+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.293932+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:57.293956+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.294327+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.294367+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.294397+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.294402+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.294402+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.294528+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.294608+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.294608+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.294648+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.295049+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.295264+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.295485+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.295485+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.295891+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.296091+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.296091+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.296572+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.299008+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.300031+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:47:57.300127+00:00", "trade", 13.62, 380.0]
["2026-09-09T19:47:57.300437+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.300512+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.300532+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.304547+00:00", "trade", 13.615, 902.0]
["2026-09-09T19:47:57.308090+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.353774+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.354305+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.363427+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:47:57.363491+00:00", "trade", 13.615, 8.0]
["2026-09-09T19:47:57.363921+00:00", "trade", 13.615, 82.0]
["2026-09-09T19:47:57.363993+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.364349+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.494914+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.505958+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:47:57.507230+00:00", "trade", 13.615, 93.0]
["2026-09-09T19:47:57.510550+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:47:57.511118+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.511118+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.511138+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.511163+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.511163+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.511193+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.511193+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.511198+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.511238+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.511268+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.511559+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.511669+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:57.660905+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:58.118089+00:00", "trade", 13.616, 100.0]
["2026-09-09T19:47:58.508839+00:00", "trade", 13.615, 83.0]
["2026-09-09T19:47:58.509019+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:47:58.509404+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:58.509790+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:58.595361+00:00", "trade", 13.615, 17.0]
["2026-09-09T19:47:58.595574+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:59.597306+00:00", "trade", 13.615, 82.0]
["2026-09-09T19:47:59.728680+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:47:59.729268+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:59.729272+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:47:59.729723+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:00.011970+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:00.030776+00:00", "trade", 13.615, 989.0]
["2026-09-09T19:48:00.031291+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:00.032986+00:00", "trade", 13.615, 4.0]
["2026-09-09T19:48:00.045006+00:00", "trade", 13.615, 4.0]
["2026-09-09T19:48:00.134607+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:00.135168+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:00.135604+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:00.194077+00:00", "trade", 13.6053, 1.0]
["2026-09-09T19:48:00.651578+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:00.653783+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:00.735006+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:00.869752+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:00.877306+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:48:00.878337+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:48:00.878560+00:00", "trade", 13.615, 178.0]
["2026-09-09T19:48:00.921761+00:00", "trade", 13.615, 8.0]
["2026-09-09T19:48:01.065608+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:48:01.070693+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:48:01.070708+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:01.070768+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:48:01.071271+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:01.071357+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:01.071637+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:01.071702+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:01.077917+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:01.084678+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:01.084949+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:01.172863+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:01.576840+00:00", "trade", 13.615, 13.0]
["2026-09-09T19:48:01.578223+00:00", "trade", 13.6178, 62.0]
["2026-09-09T19:48:01.583317+00:00", "trade", 13.615, 2900.0]
["2026-09-09T19:48:01.942360+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:02.213570+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:02.460287+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:02.597494+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:02.683681+00:00", "trade", 13.615, 7000.0]
["2026-09-09T19:48:02.684965+00:00", "trade", 13.6127, 55.0]
["2026-09-09T19:48:02.737136+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:02.813488+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:02.813840+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:48:02.813843+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:02.813849+00:00", "trade", 13.615, 500.0]
["2026-09-09T19:48:02.814766+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:02.918032+00:00", "trade", 13.6131, 43.0]
["2026-09-09T19:48:03.015978+00:00", "trade", 13.615, 9000.0]
["2026-09-09T19:48:03.317327+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:03.318044+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:03.338969+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:03.356568+00:00", "trade", 13.6131, 8.0]
["2026-09-09T19:48:03.358018+00:00", "trade", 13.615, 32.0]
["2026-09-09T19:48:03.549004+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:03.725900+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:03.727826+00:00", "trade", 13.615, 16.0]
["2026-09-09T19:48:03.761915+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:03.762216+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:03.799104+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:03.799164+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:03.931123+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:03.940370+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:03.974491+00:00", "trade", 13.6133, 2.0]
["2026-09-09T19:48:04.170880+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:48:04.171268+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:48:04.171280+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:04.171485+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.171520+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.171555+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.171646+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.171701+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.171926+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.172006+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.172087+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.172117+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.172162+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.172397+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.187858+00:00", "trade", 13.618, 11.0]
["2026-09-09T19:48:04.205889+00:00", "trade", 13.618, 2.0]
["2026-09-09T19:48:04.207215+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.274440+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.290935+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.291401+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.291842+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.318485+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.318961+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.399240+00:00", "trade", 13.615, 9000.0]
["2026-09-09T19:48:04.401276+00:00", "trade", 13.615, 93.0]
["2026-09-09T19:48:04.408595+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.502572+00:00", "trade", 13.6056, 42.0]
["2026-09-09T19:48:04.569896+00:00", "trade", 13.6056, 84.0]
["2026-09-09T19:48:04.571297+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:04.920974+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:05.056572+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:05.065052+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:05.065247+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:05.085621+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:05.086137+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:05.244288+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:05.421542+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:48:05.421570+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:05.422092+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:05.528134+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:05.558956+00:00", "trade", 13.6092, 63.0]
["2026-09-09T19:48:05.675094+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:05.675575+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:05.851629+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:06.409098+00:00", "trade", 13.61, 4700.0]
["2026-09-09T19:48:06.409630+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:06.409765+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:48:06.409782+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:06.409795+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:06.409970+00:00", "trade", 13.6101, 375.0]
["2026-09-09T19:48:06.409997+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:06.410006+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:48:06.410133+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:06.410162+00:00", "trade", 13.6142, 125.0]
["2026-09-09T19:48:06.410171+00:00", "trade", 13.6101, 300.0]
["2026-09-09T19:48:06.410193+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:06.410337+00:00", "trade", 13.6101, 1491.0]
["2026-09-09T19:48:06.410370+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:48:06.410391+00:00", "trade", 13.6142, 4700.0]
["2026-09-09T19:48:06.410404+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:06.410449+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:06.410502+00:00", "trade", 13.6101, 300.0]
["2026-09-09T19:48:06.410574+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:06.410731+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:06.410794+00:00", "trade", 13.61, 9.0]
["2026-09-09T19:48:06.410960+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:06.411171+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:06.411451+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:06.411546+00:00", "trade", 13.6142, 100.0]
["2026-09-09T19:48:06.411690+00:00", "trade", 13.6142, 200.0]
["2026-09-09T19:48:06.411837+00:00", "trade", 13.61, 9.0]
["2026-09-09T19:48:06.411882+00:00", "trade", 13.6142, 100.0]
["2026-09-09T19:48:06.412180+00:00", "trade", 13.6142, 200.0]
["2026-09-09T19:48:06.412564+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:06.412724+00:00", "trade", 13.6142, 100.0]
["2026-09-09T19:48:06.413025+00:00", "trade", 13.6142, 200.0]
["2026-09-09T19:48:06.413359+00:00", "trade", 13.6142, 375.0]
["2026-09-09T19:48:06.413611+00:00", "trade", 13.6142, 9.0]
["2026-09-09T19:48:06.413660+00:00", "trade", 13.61, 9.0]
["2026-09-09T19:48:06.413801+00:00", "trade", 13.6142, 191.0]
["2026-09-09T19:48:06.414011+00:00", "trade", 13.6142, 100.0]
["2026-09-09T19:48:06.414159+00:00", "trade", 13.6142, 9.0]
["2026-09-09T19:48:06.414387+00:00", "trade", 13.6142, 300.0]
["2026-09-09T19:48:06.414526+00:00", "trade", 13.6142, 1491.0]
["2026-09-09T19:48:06.414853+00:00", "trade", 13.6142, 300.0]
["2026-09-09T19:48:06.415124+00:00", "trade", 13.6142, 100.0]
["2026-09-09T19:48:06.415389+00:00", "trade", 13.6142, 9.0]
["2026-09-09T19:48:06.415542+00:00", "trade", 13.6142, 91.0]
["2026-09-09T19:48:06.435332+00:00", "trade", 13.61, 191.0]
["2026-09-09T19:48:06.436785+00:00", "trade", 13.615, 6.0]
["2026-09-09T19:48:06.437257+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:48:06.437338+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:06.454951+00:00", "trade", 13.615, 9.0]
["2026-09-09T19:48:06.456308+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:06.533720+00:00", "trade", 13.615, 16.0]
["2026-09-09T19:48:06.591232+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:48:06.591265+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:06.592582+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:06.598993+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:06.611598+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:06.807143+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:06.809699+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:06.956108+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:06.970143+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:48:06.972552+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:07.045403+00:00", "trade", 13.6111, 7000.0]
["2026-09-09T19:48:07.162264+00:00", "trade", 13.613, 23.0]
["2026-09-09T19:48:07.164225+00:00", "trade", 13.615, 60.0]
["2026-09-09T19:48:07.195493+00:00", "trade", 13.615, 32.0]
["2026-09-09T19:48:07.413566+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:07.413642+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:07.414699+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:07.415401+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:07.417862+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:07.426663+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:07.427219+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:07.427700+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:07.462197+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:07.698425+00:00", "trade", 13.615, 9000.0]
["2026-09-09T19:48:07.699710+00:00", "trade", 13.6135, 53.0]
["2026-09-09T19:48:07.699932+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:07.767437+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:07.767728+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:48:07.767840+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:07.909858+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.008492+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.146164+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:48:08.148690+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:48:08.148690+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:48:08.148693+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:08.148696+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:08.148768+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:08.148775+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:48:08.148775+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:48:08.149128+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.149162+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:48:08.149207+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.149338+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.149338+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.149378+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.149418+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.149423+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.149578+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.149618+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.149779+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.149819+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.150260+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.153763+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.201953+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.250804+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.251250+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.491314+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:08.491993+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.491993+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.492048+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.492209+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.493447+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.509627+00:00", "trade", 13.615, 39.0]
["2026-09-09T19:48:08.509648+00:00", "trade", 13.615, 27.0]
["2026-09-09T19:48:08.510372+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.510597+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.511054+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:08.901123+00:00", "trade", 13.6171, 200.0]
["2026-09-09T19:48:09.449878+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:09.451321+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:09.492412+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:48:10.127185+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.003065+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.003982+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.015349+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.015790+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.038274+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.039557+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.216773+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.252824+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.281913+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.282249+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.323713+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.324114+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.334754+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.339475+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.339480+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.367051+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.367382+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.437329+00:00", "trade", 13.615, 8.0]
["2026-09-09T19:48:11.445397+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.883831+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:11.884272+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.127725+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:12.127725+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:12.127779+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:48:12.127781+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:48:12.128669+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.128669+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.130223+00:00", "trade", 13.615, 11.0]
["2026-09-09T19:48:12.130989+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.131230+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.142953+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.143434+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.143474+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.310172+00:00", "trade", 13.6062, 16.0]
["2026-09-09T19:48:12.311128+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.329372+00:00", "trade", 13.6067, 5.0]
["2026-09-09T19:48:12.329391+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.353053+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.353544+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.353624+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.353624+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.360866+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.382192+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.387615+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.795966+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:12.796889+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.796969+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.810852+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.811093+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.811529+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.931169+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:12.931650+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:13.020682+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:13.021158+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:13.049162+00:00", "trade", 13.6159, 100.0]
["2026-09-09T19:48:13.090773+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:13.206258+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:13.376642+00:00", "trade", 13.6128, 45.0]
["2026-09-09T19:48:13.449898+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:13.450419+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:13.450540+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:13.462904+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:13.469946+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:13.589458+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:48:14.067374+00:00", "trade", 13.6128, 7.0]
["2026-09-09T19:48:14.068019+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:14.579372+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:48:15.021073+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:15.021173+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:15.021193+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:15.021930+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:15.022371+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:15.100236+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:15.100477+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:15.699000+00:00", "trade", 13.6168, 7000.0]
["2026-09-09T19:48:15.700831+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:15.701159+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:48:15.701472+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:15.702471+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:15.702474+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:15.703256+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:15.703724+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:15.705502+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:15.707883+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:15.708273+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:15.710445+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:15.807264+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:16.437913+00:00", "trade", 13.615, 16.0]
["2026-09-09T19:48:16.440685+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:48:16.462228+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:16.462453+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:16.462799+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:16.474873+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:16.485373+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:16.616280+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:16.616335+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:16.657518+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:16.657523+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:16.657595+00:00", "trade", 13.615, 9000.0]
["2026-09-09T19:48:16.660776+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:16.665807+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:16.796774+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:16.797170+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:16.820982+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:16.822195+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:16.822676+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:17.198139+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:17.496334+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:17.585346+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:17.585411+00:00", "trade", 13.6193, 6000.0]
["2026-09-09T19:48:17.586283+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:17.586644+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:48:17.586707+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:48:17.586767+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:48:17.588722+00:00", "trade", 13.62, 550.0]
["2026-09-09T19:48:17.592156+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:48:17.592881+00:00", "trade", 13.62, 257.0]
["2026-09-09T19:48:17.607646+00:00", "trade", 13.62, 43.0]
["2026-09-09T19:48:17.612514+00:00", "trade", 13.62, 407.0]
["2026-09-09T19:48:17.612957+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:48:17.840445+00:00", "trade", 13.6199, 9000.0]
["2026-09-09T19:48:17.850224+00:00", "trade", 13.615, 61.0]
["2026-09-09T19:48:18.102949+00:00", "trade", 13.615, 4.0]
["2026-09-09T19:48:18.149009+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:48:18.225608+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:18.304392+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:18.305500+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:18.759432+00:00", "trade", 13.615, 30.0]
["2026-09-09T19:48:18.761170+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:48:18.820551+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:18.846892+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:19.347575+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:19.348442+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:19.390557+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:19.508263+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:19.928503+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:19.928525+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:20.060343+00:00", "trade", 13.615, 9000.0]
["2026-09-09T19:48:20.104516+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:20.182738+00:00", "trade", 13.615, 68.0]
["2026-09-09T19:48:20.351277+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:20.461616+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:20.484225+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:20.990190+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:20.990631+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:21.438497+00:00", "trade", 13.615, 14.0]
["2026-09-09T19:48:21.452131+00:00", "trade", 13.61, 3000.0]
["2026-09-09T19:48:21.453409+00:00", "trade", 13.6165, 50.0]
["2026-09-09T19:48:21.691774+00:00", "trade", 13.6101, 200.0]
["2026-09-09T19:48:22.850516+00:00", "trade", 13.615, 77.0]
["2026-09-09T19:48:22.865257+00:00", "trade", 13.615, 7.0]
["2026-09-09T19:48:23.080750+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:23.242280+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:23.242721+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:23.310026+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:23.311179+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:23.312046+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:23.312046+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:23.312547+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:23.329793+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:23.876312+00:00", "trade", 13.615, 34.0]
["2026-09-09T19:48:23.877797+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:48:24.263581+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:24.264057+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:24.427912+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:24.427967+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:25.333941+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:48:25.334236+00:00", "trade", 13.615, 9.0]
["2026-09-09T19:48:25.334407+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:25.335041+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:25.335482+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:25.373807+00:00", "trade", 13.615, 41.0]
["2026-09-09T19:48:25.375176+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:25.470213+00:00", "trade", 13.615, 9000.0]
["2026-09-09T19:48:25.471646+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:26.011345+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:26.167781+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:48:26.173150+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:26.173157+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:48:26.173218+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:48:26.173281+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:26.174193+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:26.174313+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:26.175404+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:48:26.175969+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:48:26.177476+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:26.184927+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:48:26.188477+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:26.199653+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:26.224853+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:26.243552+00:00", "trade", 13.6129, 30.0]
["2026-09-09T19:48:26.438927+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:48:26.630504+00:00", "trade", 13.6129, 9.0]
["2026-09-09T19:48:26.750327+00:00", "trade", 13.6175, 500.0]
["2026-09-09T19:48:26.794635+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:48:26.794650+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:26.794800+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:26.794830+00:00", "trade", 13.615, 98.0]
["2026-09-09T19:48:26.801921+00:00", "trade", 13.615, 502.0]
["2026-09-09T19:48:26.917056+00:00", "trade", 13.615, 9000.0]
["2026-09-09T19:48:27.005956+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:48:27.197178+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:27.197533+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:27.197543+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:27.197606+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:48:27.198130+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:27.198165+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:27.198250+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:27.199152+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:27.348177+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:27.357511+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:48:27.477259+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:27.530585+00:00", "trade", 13.615, 50.0]
["2026-09-09T19:48:27.532338+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:48:27.532405+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:27.580229+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:27.850808+00:00", "trade", 13.615, 106.0]
["2026-09-09T19:48:27.866136+00:00", "trade", 13.615, 20.0]
["2026-09-09T19:48:27.908907+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:27.909393+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:28.026156+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:28.030351+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:28.030456+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:28.030912+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:28.031398+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:28.034761+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:28.063434+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:28.248891+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:28.275183+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:28.629732+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:28.753457+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:29.031599+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:29.071078+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:29.071539+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:29.154107+00:00", "trade", 13.6159, 30.0]
["2026-09-09T19:48:29.174306+00:00", "trade", 13.6159, 15.0]
["2026-09-09T19:48:29.180267+00:00", "trade", 13.6159, 14.0]
["2026-09-09T19:48:29.186236+00:00", "trade", 13.6159, 4.0]
["2026-09-09T19:48:29.517300+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:29.762470+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:48:29.762527+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:48:29.762590+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:48:29.762654+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:48:29.762708+00:00", "trade", 13.62, 291.0]
["2026-09-09T19:48:29.817336+00:00", "trade", 13.6152, 200.0]
["2026-09-09T19:48:29.969946+00:00", "trade", 13.615, 4.0]
["2026-09-09T19:48:30.011997+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:31.255106+00:00", "trade", 13.6163, 1.0]
["2026-09-09T19:48:31.433102+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:31.433977+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:31.434032+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:31.439198+00:00", "trade", 13.615, 15.0]
["2026-09-09T19:48:31.524141+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:31.525154+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:31.835502+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:48:31.836875+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:32.065339+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:32.065590+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:32.067252+00:00", "trade", 13.615, 48.0]
["2026-09-09T19:48:32.363128+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:32.851091+00:00", "trade", 13.615, 98.0]
["2026-09-09T19:48:32.932309+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:48:33.617868+00:00", "trade", 13.615, 1000.0]
["2026-09-09T19:48:34.015195+00:00", "trade", 13.615, 9000.0]
["2026-09-09T19:48:34.016208+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:48:34.016939+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:34.017906+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:34.050314+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:34.097059+00:00", "trade", 13.615, 1118.0]
["2026-09-09T19:48:34.097161+00:00", "trade", 13.615, 1059.0]
["2026-09-09T19:48:34.097332+00:00", "trade", 13.615, 1118.0]
["2026-09-09T19:48:34.097591+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:34.099731+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:34.215411+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:34.493207+00:00", "trade", 13.6199, 4000.0]
["2026-09-09T19:48:34.570306+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:34.594033+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:34.594097+00:00", "trade", 13.6135, 500.0]
["2026-09-09T19:48:34.863574+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:34.961063+00:00", "trade", 13.6129, 30.0]
["2026-09-09T19:48:35.330468+00:00", "trade", 13.6159, 1500.0]
["2026-09-09T19:48:35.344557+00:00", "trade", 13.6159, 1400.0]
["2026-09-09T19:48:35.351461+00:00", "trade", 13.6159, 1400.0]
["2026-09-09T19:48:35.358086+00:00", "trade", 13.6159, 1100.0]
["2026-09-09T19:48:35.365378+00:00", "trade", 13.6159, 300.0]
["2026-09-09T19:48:35.371077+00:00", "trade", 13.6159, 100.0]
["2026-09-09T19:48:35.377675+00:00", "trade", 13.6159, 100.0]
["2026-09-09T19:48:35.383942+00:00", "trade", 13.6159, 100.0]
["2026-09-09T19:48:35.390666+00:00", "trade", 13.6159, 100.0]
["2026-09-09T19:48:35.536468+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:35.641385+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:35.822767+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:48:36.009289+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:36.009361+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:36.075191+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:48:36.118355+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:36.118425+00:00", "trade", 13.61, 9000.0]
["2026-09-09T19:48:36.119700+00:00", "trade", 13.6147, 51.0]
["2026-09-09T19:48:36.119724+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:36.196331+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:36.196400+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:36.196463+00:00", "trade", 13.615, 37.0]
["2026-09-09T19:48:36.227766+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:36.284967+00:00", "trade", 13.6148, 44.0]
["2026-09-09T19:48:36.439520+00:00", "trade", 13.615, 8.0]
["2026-09-09T19:48:36.504745+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:48:37.516022+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:37.516058+00:00", "trade", 13.615, 2099.0]
["2026-09-09T19:48:37.516061+00:00", "trade", 13.615, 1118.0]
["2026-09-09T19:48:37.516076+00:00", "trade", 13.615, 1118.0]
["2026-09-09T19:48:37.516097+00:00", "trade", 13.615, 1118.0]
["2026-09-09T19:48:37.516125+00:00", "trade", 13.615, 6.0]
["2026-09-09T19:48:37.516154+00:00", "trade", 13.615, 1118.0]
["2026-09-09T19:48:37.516524+00:00", "trade", 13.615, 2236.0]
["2026-09-09T19:48:37.517285+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:37.517550+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:48:37.517992+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:37.518172+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:37.518244+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:48:37.518488+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:37.518528+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:37.518542+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:37.518545+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:37.518545+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:37.518549+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:37.518549+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:48:37.518563+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:37.518564+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:48:37.518567+00:00", "trade", 13.615, 56.0]
["2026-09-09T19:48:37.518567+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:48:37.518573+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:37.518573+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:37.518575+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:37.518575+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:37.518581+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:48:37.518585+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:37.518585+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:48:37.518588+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:37.518591+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:37.518591+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:37.518591+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:37.518598+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:37.518603+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:37.518605+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:37.518608+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:37.518608+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:48:37.518612+00:00", "trade", 13.61, 52.0]
["2026-09-09T19:48:37.518613+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:37.518642+00:00", "trade", 13.615, 88.0]
["2026-09-09T19:48:37.518642+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:48:37.518683+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:37.518867+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:37.519155+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:37.519155+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:37.519245+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:37.519480+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:37.519606+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:37.520870+00:00", "trade", 13.61, 9.0]
["2026-09-09T19:48:37.520882+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:48:37.520885+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:37.520889+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:37.520889+00:00", "trade", 13.61, 16.0]
["2026-09-09T19:48:37.520894+00:00", "trade", 13.61, 5.0]
["2026-09-09T19:48:37.520894+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:37.520897+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:37.520897+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:48:37.520903+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:48:37.520903+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:48:37.520904+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:48:37.520906+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:48:37.520909+00:00", "trade", 13.61, 10300.0]
["2026-09-09T19:48:37.520909+00:00", "trade", 13.61, 900.0]
["2026-09-09T19:48:37.520912+00:00", "trade", 13.61, 4400.0]
["2026-09-09T19:48:37.520918+00:00", "trade", 13.61, 60.0]
["2026-09-09T19:48:37.520924+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:37.520924+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:37.520929+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:48:37.520957+00:00", "trade", 13.61, 44.0]
["2026-09-09T19:48:37.520961+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:48:37.520961+00:00", "trade", 13.61, 180.0]
["2026-09-09T19:48:37.520961+00:00", "trade", 13.61, 214.0]
["2026-09-09T19:48:37.520964+00:00", "trade", 13.61, 896.0]
["2026-09-09T19:48:37.520969+00:00", "trade", 13.61, 2431.0]
["2026-09-09T19:48:37.520969+00:00", "trade", 13.61, 71.0]
["2026-09-09T19:48:37.520969+00:00", "trade", 13.61, 1163.0]
["2026-09-09T19:48:37.520976+00:00", "trade", 13.61, 94.0]
["2026-09-09T19:48:37.520976+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:48:37.520976+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:48:37.520979+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:48:37.520979+00:00", "trade", 13.61, 2541.0]
["2026-09-09T19:48:37.520984+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:48:37.520987+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:37.520987+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:48:37.520992+00:00", "trade", 13.61, 72.0]
["2026-09-09T19:48:37.520992+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:48:37.520996+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:37.520996+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:37.520999+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:37.521002+00:00", "trade", 13.61, 74.0]
["2026-09-09T19:48:37.521002+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:48:37.521005+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:48:37.521005+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:48:37.521011+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:48:37.521014+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:48:37.521029+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:48:37.521039+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:48:37.521044+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:48:37.521074+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:48:37.521122+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:48:37.521159+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:48:37.521170+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:48:37.521170+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:48:37.521265+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:48:37.521270+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:48:37.521275+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:48:37.521470+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:48:37.521550+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:48:37.521565+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:48:37.521573+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:37.521600+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.521624+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:48:37.521680+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.521680+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.521680+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.521756+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.521874+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:48:37.521926+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.521988+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:48:37.522069+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:48:37.522112+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.522152+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.522167+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.522167+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.522192+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.522197+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.522197+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.522237+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.522307+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.522310+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:48:37.522362+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.522367+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.522397+00:00", "trade", 13.615, 1118.0]
["2026-09-09T19:48:37.522407+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.522503+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.522508+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.522668+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.522949+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.522984+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.523483+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:48:37.524091+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.524430+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:48:37.524433+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:48:37.524433+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:48:37.524512+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.525810+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:48:37.525819+00:00", "trade", 13.6, 14.0]
["2026-09-09T19:48:37.525819+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:48:37.525822+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:48:37.525825+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.525830+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.525845+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.525941+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526056+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526081+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526206+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526402+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526432+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526442+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526477+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526477+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526482+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526512+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526512+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526512+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526522+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526527+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526552+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526647+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526667+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526667+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526708+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526748+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.526758+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:48:37.526764+00:00", "trade", 13.6, 9.0]
["2026-09-09T19:48:37.527044+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:48:37.527515+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:48:37.527585+00:00", "trade", 13.6, 9.0]
["2026-09-09T19:48:37.529004+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:48:37.529007+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:48:37.529023+00:00", "trade", 13.6, 2600.0]
["2026-09-09T19:48:37.529026+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:48:37.529028+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:48:37.529028+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:48:37.529031+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:48:37.529202+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:48:37.529209+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:48:37.529209+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:48:37.529209+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:48:37.529216+00:00", "trade", 13.6, 306.0]
["2026-09-09T19:48:37.529216+00:00", "trade", 13.6, 99.0]
["2026-09-09T19:48:37.529216+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:48:37.529220+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:48:37.529220+00:00", "trade", 13.6, 14.0]
["2026-09-09T19:48:37.529224+00:00", "trade", 13.6, 474.0]
["2026-09-09T19:48:37.529266+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:48:37.529269+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:48:37.529275+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:48:37.529364+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:48:37.529379+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:48:37.529384+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:48:37.529424+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:48:37.529461+00:00", "trade", 13.6, 2200.0]
["2026-09-09T19:48:37.529464+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:48:37.529470+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:48:37.529473+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:48:37.529485+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:48:37.529503+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:48:37.529514+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:48:37.529524+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.529524+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.529725+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.529805+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.529810+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.529845+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.529875+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.529955+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.529985+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.529985+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.530035+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.530085+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.530085+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.530166+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.530206+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.530316+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.530391+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.530426+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.530544+00:00", "trade", 13.6096, 50.0]
["2026-09-09T19:48:37.530672+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.531845+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.532321+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.534346+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.538591+00:00", "trade", 13.595, 2236.0]
["2026-09-09T19:48:37.539066+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:48:37.545892+00:00", "trade", 13.6, 11.0]
["2026-09-09T19:48:37.606066+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.611147+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:48:37.615959+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:48:37.615959+00:00", "trade", 13.595, 70.0]
["2026-09-09T19:48:37.615987+00:00", "trade", 13.595, 430.0]
["2026-09-09T19:48:37.615987+00:00", "trade", 13.595, 670.0]
["2026-09-09T19:48:37.616088+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:48:37.616196+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.616196+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.616201+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.616276+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.616356+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.616557+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.616557+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.617646+00:00", "trade", 13.595, 47.0]
["2026-09-09T19:48:37.675567+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:37.865594+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:38.145742+00:00", "trade", 13.6081, 28.0]
["2026-09-09T19:48:38.178839+00:00", "trade", 13.6129, 54.0]
["2026-09-09T19:48:38.411827+00:00", "trade", 13.595, 900.0]
["2026-09-09T19:48:38.521026+00:00", "trade", 13.6157, 100.0]
["2026-09-09T19:48:39.080060+00:00", "trade", 13.6126, 1.0]
["2026-09-09T19:48:39.127327+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:39.127803+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:39.137767+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:39.138288+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:39.140047+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:39.226197+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:39.300920+00:00", "trade", 13.595, 186.0]
["2026-09-09T19:48:39.301010+00:00", "trade", 13.595, 14.0]
["2026-09-09T19:48:39.391063+00:00", "trade", 13.6126, 9.0]
["2026-09-09T19:48:39.533659+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:39.589658+00:00", "trade", 13.595, 818.0]
["2026-09-09T19:48:39.590755+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:39.703914+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:40.064713+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:40.165302+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:40.245814+00:00", "trade", 13.595, 16.0]
["2026-09-09T19:48:40.294605+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:40.411413+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:40.456160+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:40.872972+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:40.873694+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:40.978969+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:41.002375+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:41.099272+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:48:41.099272+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:48:41.257518+00:00", "trade", 13.6, 8800.0]
["2026-09-09T19:48:41.352007+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:41.391553+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:48:41.391607+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:48:41.532093+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:48:41.800635+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:41.870506+00:00", "trade", 13.595, 9000.0]
["2026-09-09T19:48:41.901695+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:41.902507+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:42.165513+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:42.189921+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:42.192401+00:00", "trade", 13.595, 9000.0]
["2026-09-09T19:48:42.228785+00:00", "trade", 13.595, 8800.0]
["2026-09-09T19:48:42.389108+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:48:42.489980+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:42.522346+00:00", "trade", 13.595, 40.0]
["2026-09-09T19:48:42.565415+00:00", "trade", 13.595, 10.0]
["2026-09-09T19:48:42.712826+00:00", "trade", 13.6153, 100.0]
["2026-09-09T19:48:42.743036+00:00", "trade", 13.5901, 8900.0]
["2026-09-09T19:48:42.744317+00:00", "trade", 13.5954, 58.0]
["2026-09-09T19:48:42.788892+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:48:43.456230+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:43.456280+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:43.472459+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:43.560448+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:43.613848+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:48:43.615451+00:00", "trade", 13.595, 22.0]
["2026-09-09T19:48:43.615665+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:43.751795+00:00", "trade", 13.595, 9000.0]
["2026-09-09T19:48:43.753066+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:43.753263+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:48:43.753628+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:43.753765+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:48:43.754109+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:43.755088+00:00", "trade", 13.595, 19.0]
["2026-09-09T19:48:43.821449+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:44.025184+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:44.103771+00:00", "trade", 13.6117, 100.0]
["2026-09-09T19:48:44.105144+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:44.105621+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:44.106052+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:44.330213+00:00", "trade", 13.6117, 19.0]
["2026-09-09T19:48:44.331578+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:44.331578+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:44.454920+00:00", "trade", 13.6073, 1.0]
["2026-09-09T19:48:45.367529+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:48:45.367532+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:48:45.404794+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:48:45.404888+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:45.407324+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:45.540250+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:45.540250+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:45.540731+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:46.107431+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:48:46.109194+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:46.109234+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:46.109675+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:46.110733+00:00", "trade", 13.595, 14.0]
["2026-09-09T19:48:46.136604+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:46.136604+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:46.337868+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:46.338189+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:46.338309+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:46.533705+00:00", "trade", 13.595, 7.0]
["2026-09-09T19:48:46.535093+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:46.677261+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:46.677261+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:46.677296+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:47.114161+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:47.114161+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:47.137217+00:00", "trade", 13.595, 9000.0]
["2026-09-09T19:48:47.138569+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:47.138609+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:47.192187+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:47.192192+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:47.192989+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:47.193425+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:47.256183+00:00", "trade", 13.611, 33.0]
["2026-09-09T19:48:47.523255+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:47.539569+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:47.542370+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:47.542891+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:47.543398+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:47.543819+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:47.559907+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:47.559907+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:48.308198+00:00", "trade", 13.615, 4800.0]
["2026-09-09T19:48:48.489677+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:48:48.489677+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:48:48.490176+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:48:48.490687+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:48.490728+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:48.491128+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:48.561862+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:48.562468+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:48.562503+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:48.562513+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:48.663295+00:00", "trade", 13.595, 842.0]
["2026-09-09T19:48:48.663912+00:00", "trade", 13.595, 58.0]
["2026-09-09T19:48:48.664372+00:00", "trade", 13.595, 10.0]
["2026-09-09T19:48:48.667007+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:48.667468+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:48.816498+00:00", "trade", 13.595, 7.0]
["2026-09-09T19:48:49.393800+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:49.394784+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:49.395220+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:49.634252+00:00", "trade", 13.595, 25.0]
["2026-09-09T19:48:49.636941+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:49.637422+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:49.674660+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:49.798816+00:00", "trade", 13.6108, 200.0]
["2026-09-09T19:48:49.910583+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:48:50.170275+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:50.323484+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:50.372211+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:48:51.867851+00:00", "trade", 13.6109, 87.0]
["2026-09-09T19:48:51.877925+00:00", "trade", 13.595, 20.0]
["2026-09-09T19:48:51.906421+00:00", "trade", 13.6126, 200.0]
["2026-09-09T19:48:52.128518+00:00", "trade", 13.595, 65.0]
["2026-09-09T19:48:52.178310+00:00", "trade", 13.595, 28.0]
["2026-09-09T19:48:52.433612+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:52.588821+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:52.589423+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:52.723026+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:53.428436+00:00", "trade", 13.595, 16.0]
["2026-09-09T19:48:53.710147+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:53.724272+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:53.729549+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:53.896037+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:48:54.183380+00:00", "trade", 13.6116, 100.0]
["2026-09-09T19:48:54.430196+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:54.545532+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:48:54.546736+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:54.547217+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:54.566555+00:00", "trade", 13.6116, 68.0]
["2026-09-09T19:48:54.567901+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:54.652909+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:48:54.652909+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:48:54.652912+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:48:54.652912+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:48:54.655324+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:48:54.655324+00:00", "trade", 13.595, 662.0]
["2026-09-09T19:48:55.075114+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:48:55.133127+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:55.133407+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:55.133889+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:55.248380+00:00", "trade", 13.6115, 11.0]
["2026-09-09T19:48:55.476849+00:00", "trade", 13.6, 26.0]
["2026-09-09T19:48:55.750165+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:55.755568+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:56.020238+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:56.584222+00:00", "trade", 13.595, 250.0]
["2026-09-09T19:48:56.689714+00:00", "trade", 13.595, 20.0]
["2026-09-09T19:48:56.722522+00:00", "trade", 13.6115, 100.0]
["2026-09-09T19:48:57.034397+00:00", "trade", 13.6065, 26.0]
["2026-09-09T19:48:57.034788+00:00", "trade", 13.6099, 39.0]
["2026-09-09T19:48:57.034899+00:00", "trade", 13.6077, 17.0]
["2026-09-09T19:48:57.035876+00:00", "trade", 13.6105, 20.0]
["2026-09-09T19:48:57.036156+00:00", "trade", 13.6125, 32.0]
["2026-09-09T19:48:57.043024+00:00", "trade", 13.6033, 10.0]
["2026-09-09T19:48:57.043337+00:00", "trade", 13.6071, 217.0]
["2026-09-09T19:48:57.044360+00:00", "trade", 13.6128, 36.0]
["2026-09-09T19:48:57.044847+00:00", "trade", 13.6112, 29.0]
["2026-09-09T19:48:57.166471+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:57.510139+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:57.532301+00:00", "trade", 13.6093, 8.0]
["2026-09-09T19:48:57.683711+00:00", "trade", 13.6065, 48.0]
["2026-09-09T19:48:57.687876+00:00", "trade", 13.59, 60.0]
["2026-09-09T19:48:57.688920+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:57.690556+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:48:58.021070+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:58.070443+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:58.223343+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:48:58.224294+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:48:58.370844+00:00", "trade", 13.595, 82.0]
["2026-09-09T19:48:58.631826+00:00", "trade", 13.6151, 300.0]
["2026-09-09T19:48:58.643214+00:00", "trade", 13.6151, 600.0]
["2026-09-09T19:49:00.012019+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:00.415484+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:00.415925+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:00.417359+00:00", "trade", 13.595, 66.0]
["2026-09-09T19:49:00.440478+00:00", "trade", 13.607, 100.0]
["2026-09-09T19:49:00.441812+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:00.568709+00:00", "trade", 13.6151, 100.0]
["2026-09-09T19:49:00.675869+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:00.690569+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:00.796887+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:00.832406+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:00.832657+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:00.849347+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:00.896439+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:01.003113+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:01.069882+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:01.070318+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:01.230019+00:00", "trade", 13.6114, 1.0]
["2026-09-09T19:49:01.305477+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:01.305562+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:01.323721+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:01.324197+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:01.346826+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:01.365019+00:00", "trade", 13.6109, 40.0]
["2026-09-09T19:49:01.392366+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:49:01.651406+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:01.651847+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:01.652794+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:01.727893+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:01.757793+00:00", "trade", 13.6108, 46.0]
["2026-09-09T19:49:01.807497+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:01.866357+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.208299+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:49:02.208928+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.208948+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.209309+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.209740+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.234884+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:49:02.234950+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:49:02.234957+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:49:02.234960+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:49:02.234963+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:49:02.234968+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:49:02.234972+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:02.234975+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:49:02.234978+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:02.234981+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:02.234984+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:49:02.234984+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:02.234987+00:00", "trade", 13.6, 128.0]
["2026-09-09T19:49:02.234987+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:02.234990+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:49:02.235002+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:02.235005+00:00", "trade", 13.6, 397.0]
["2026-09-09T19:49:02.235029+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:49:02.235075+00:00", "trade", 13.6, 372.0]
["2026-09-09T19:49:02.235077+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:49:02.235080+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:02.235080+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:02.235083+00:00", "trade", 13.6, 254.0]
["2026-09-09T19:49:02.235095+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:49:02.235231+00:00", "trade", 13.6, 70.0]
["2026-09-09T19:49:02.235234+00:00", "trade", 13.6, 130.0]
["2026-09-09T19:49:02.235255+00:00", "trade", 13.6, 570.0]
["2026-09-09T19:49:02.235255+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:49:02.235257+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:02.235261+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:02.235261+00:00", "trade", 13.6, 21.0]
["2026-09-09T19:49:02.235264+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:49:02.235267+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:02.235267+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:02.235269+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:49:02.235272+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:49:02.235501+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.235513+00:00", "trade", 13.6, 550.0]
["2026-09-09T19:49:02.235546+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:49:02.235551+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.235581+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.235606+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:49:02.235656+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.235661+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.235701+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.235701+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.235729+00:00", "trade", 13.6, 550.0]
["2026-09-09T19:49:02.235777+00:00", "trade", 13.6, 733.0]
["2026-09-09T19:49:02.235802+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.235813+00:00", "trade", 13.6, 738.0]
["2026-09-09T19:49:02.235867+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.235901+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:02.236032+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.236303+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.236313+00:00", "trade", 13.6, 550.0]
["2026-09-09T19:49:02.236439+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:02.236543+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.236625+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:02.236634+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.236679+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.236824+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.237049+00:00", "trade", 13.6, 61.0]
["2026-09-09T19:49:02.237070+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.237195+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.237636+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.237751+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.237781+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.237816+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:49:02.237816+00:00", "trade", 13.6, 419.0]
["2026-09-09T19:49:02.237855+00:00", "trade", 13.6, 281.0]
["2026-09-09T19:49:02.237858+00:00", "trade", 13.6, 19.0]
["2026-09-09T19:49:02.237919+00:00", "trade", 13.6, 281.0]
["2026-09-09T19:49:02.237964+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:02.237967+00:00", "trade", 13.6, 102.0]
["2026-09-09T19:49:02.238057+00:00", "trade", 13.6, 98.0]
["2026-09-09T19:49:02.238438+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.238439+00:00", "trade", 13.6, 61.0]
["2026-09-09T19:49:02.239240+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.241876+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.243954+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:02.245175+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:02.245217+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:02.245563+00:00", "trade", 13.595, 13.0]
["2026-09-09T19:49:02.245566+00:00", "trade", 13.595, 10.0]
["2026-09-09T19:49:02.245566+00:00", "trade", 13.595, 50.0]
["2026-09-09T19:49:02.246402+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.248395+00:00", "trade", 13.6, 550.0]
["2026-09-09T19:49:02.248450+00:00", "trade", 13.6, 140.0]
["2026-09-09T19:49:02.294050+00:00", "trade", 13.595, 1518.0]
["2026-09-09T19:49:02.299819+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.299864+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:02.351571+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:49:02.403066+00:00", "trade", 13.6112, 100.0]
["2026-09-09T19:49:02.556292+00:00", "trade", 13.6087, 8.0]
["2026-09-09T19:49:02.568727+00:00", "trade", 13.6087, 5.0]
["2026-09-09T19:49:02.576494+00:00", "trade", 13.6087, 19.0]
["2026-09-09T19:49:03.237240+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:03.252446+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:03.252567+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:03.477211+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:03.633358+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:03.912454+00:00", "trade", 13.6115, 2.0]
["2026-09-09T19:49:04.248402+00:00", "trade", 13.5999, 100.0]
["2026-09-09T19:49:04.253043+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:04.292450+00:00", "trade", 13.611, 70.0]
["2026-09-09T19:49:04.528512+00:00", "trade", 13.6155, 100.0]
["2026-09-09T19:49:04.582187+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:49:04.789413+00:00", "trade", 13.6087, 12.0]
["2026-09-09T19:49:05.012634+00:00", "trade", 13.611, 10.0]
["2026-09-09T19:49:05.278824+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:05.322283+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:05.450082+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:05.520489+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:05.632025+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:05.632060+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:06.097778+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:06.286547+00:00", "trade", 13.6074, 1.0]
["2026-09-09T19:49:06.378266+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:06.378421+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:06.379464+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:06.739380+00:00", "trade", 13.6006, 26.0]
["2026-09-09T19:49:06.740779+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:06.847304+00:00", "trade", 13.6109, 26.0]
["2026-09-09T19:49:06.921494+00:00", "trade", 13.6109, 26.0]
["2026-09-09T19:49:07.056569+00:00", "trade", 13.595, 5.0]
["2026-09-09T19:49:07.058022+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:49:07.758127+00:00", "trade", 13.595, 8.0]
["2026-09-09T19:49:07.785561+00:00", "trade", 13.6109, 9.0]
["2026-09-09T19:49:08.046787+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:08.046790+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:08.117159+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:08.217380+00:00", "trade", 13.595, 91.0]
["2026-09-09T19:49:08.289344+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:08.724630+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:08.814680+00:00", "trade", 13.6066, 200.0]
["2026-09-09T19:49:10.096596+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.292101+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.310715+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.310745+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.310750+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.311300+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:49:10.311422+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.311898+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.312059+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.312339+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.393004+00:00", "trade", 13.6155, 300.0]
["2026-09-09T19:49:10.394184+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.394244+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.394369+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.412875+00:00", "trade", 13.6155, 100.0]
["2026-09-09T19:49:10.465449+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.465509+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.532458+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.534889+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.594030+00:00", "trade", 13.6123, 1.0]
["2026-09-09T19:49:10.680781+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.680841+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.775101+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.775156+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.823100+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:10.823160+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:11.262706+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:11.263067+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:11.263688+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:11.263688+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:11.264170+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:11.268435+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:11.269111+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:11.269167+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:11.526696+00:00", "trade", 13.6104, 24.0]
["2026-09-09T19:49:11.644660+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:12.049728+00:00", "trade", 13.59, 9000.0]
["2026-09-09T19:49:12.272915+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:12.272915+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:12.273176+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:12.273205+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:49:12.273407+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:49:12.273407+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:12.273500+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:12.273763+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:12.274492+00:00", "trade", 13.5955, 50.0]
["2026-09-09T19:49:12.276374+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:12.389874+00:00", "trade", 13.606, 3.0]
["2026-09-09T19:49:12.649244+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:12.650073+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:12.671304+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:12.832342+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:12.848250+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:12.918481+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:49:12.951018+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:49:13.009118+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:13.009688+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:13.065081+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:13.092306+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:13.777757+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:13.778123+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:13.778198+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:13.907881+00:00", "trade", 13.595, 10.0]
["2026-09-09T19:49:13.917095+00:00", "trade", 13.6119, 158.0]
["2026-09-09T19:49:13.945271+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:14.007418+00:00", "trade", 13.6, 18.0]
["2026-09-09T19:49:14.633081+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:49:15.467522+00:00", "trade", 13.5959, 2000.0]
["2026-09-09T19:49:15.469013+00:00", "trade", 13.595, 3.0]
["2026-09-09T19:49:15.469418+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:15.469483+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:15.470911+00:00", "trade", 13.595, 1382.0]
["2026-09-09T19:49:15.471238+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:15.522240+00:00", "trade", 13.595, 25.0]
["2026-09-09T19:49:15.808458+00:00", "trade", 13.6154, 700.0]
["2026-09-09T19:49:15.822589+00:00", "trade", 13.6154, 100.0]
["2026-09-09T19:49:15.829358+00:00", "trade", 13.6154, 200.0]
["2026-09-09T19:49:16.641239+00:00", "trade", 13.6055, 8.0]
["2026-09-09T19:49:16.653517+00:00", "trade", 13.6055, 7.0]
["2026-09-09T19:49:16.654118+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:16.660473+00:00", "trade", 13.6055, 5.0]
["2026-09-09T19:49:16.667056+00:00", "trade", 13.6055, 4.0]
["2026-09-09T19:49:16.672733+00:00", "trade", 13.6055, 2.0]
["2026-09-09T19:49:16.678715+00:00", "trade", 13.6055, 4.0]
["2026-09-09T19:49:16.679006+00:00", "trade", 13.5923, 3.0]
["2026-09-09T19:49:17.070670+00:00", "trade", 13.6019, 33.0]
["2026-09-09T19:49:18.754181+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:18.867582+00:00", "trade", 13.6107, 28.0]
["2026-09-09T19:49:19.153396+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:19.406026+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:19.429463+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:49:20.017167+00:00", "trade", 13.6107, 10.0]
["2026-09-09T19:49:21.571771+00:00", "trade", 13.5999, 100.0]
["2026-09-09T19:49:21.573434+00:00", "trade", 13.595, 3.0]
["2026-09-09T19:49:21.644229+00:00", "trade", 13.595, 28.0]
["2026-09-09T19:49:22.235288+00:00", "trade", 13.59, 4.0]
["2026-09-09T19:49:22.350439+00:00", "trade", 13.6034, 9.0]
["2026-09-09T19:49:23.060347+00:00", "trade", 13.6107, 100.0]
["2026-09-09T19:49:24.637947+00:00", "trade", 13.595, 15.0]
["2026-09-09T19:49:24.851870+00:00", "trade", 13.595, 20.0]
["2026-09-09T19:49:25.484789+00:00", "trade", 13.59, 34.0]
["2026-09-09T19:49:25.484876+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:25.484931+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:25.484946+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:25.485753+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:25.485873+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:25.486338+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:49:25.487873+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:25.521603+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:25.522044+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.241062+00:00", "trade", 13.5901, 46.0]
["2026-09-09T19:49:26.244884+00:00", "trade", 13.595, 5.0]
["2026-09-09T19:49:26.610113+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:26.610119+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:26.610119+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:26.610119+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:26.610588+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:26.610591+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:26.610594+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:26.610895+00:00", "trade", 13.595, 1068.0]
["2026-09-09T19:49:26.611105+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:26.611105+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:49:26.611108+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:49:26.611637+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.611642+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.616883+00:00", "trade", 13.59, 166.0]
["2026-09-09T19:49:26.616883+00:00", "trade", 13.59, 79.0]
["2026-09-09T19:49:26.616888+00:00", "trade", 13.59, 221.0]
["2026-09-09T19:49:26.617093+00:00", "trade", 13.59, 2.0]
["2026-09-09T19:49:26.617095+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:49:26.617471+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:26.617474+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:49:26.617480+00:00", "trade", 13.59, 53.0]
["2026-09-09T19:49:26.617642+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.617677+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.617882+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.618033+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.618043+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.618046+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:26.618049+00:00", "trade", 13.59, 3.0]
["2026-09-09T19:49:26.618055+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:26.618055+00:00", "trade", 13.59, 263.0]
["2026-09-09T19:49:26.618058+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:49:26.618058+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.618065+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:49:26.618065+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:49:26.618065+00:00", "trade", 13.59, 2.0]
["2026-09-09T19:49:26.618070+00:00", "trade", 13.59, 92.0]
["2026-09-09T19:49:26.618188+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.618388+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.618394+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.618479+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.618504+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.618623+00:00", "trade", 13.59, 31200.0]
["2026-09-09T19:49:26.618642+00:00", "trade", 13.59, 11.0]
["2026-09-09T19:49:26.618870+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.618985+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.618985+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.619000+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.620088+00:00", "trade", 13.59, 1000.0]
["2026-09-09T19:49:26.620157+00:00", "trade", 13.59, 40.0]
["2026-09-09T19:49:26.620157+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:49:26.620157+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:49:26.620158+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.620178+00:00", "trade", 13.59, 5.0]
["2026-09-09T19:49:26.620178+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.620190+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:26.620190+00:00", "trade", 13.59, 21.0]
["2026-09-09T19:49:26.620193+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:49:26.620220+00:00", "trade", 13.59, 37.0]
["2026-09-09T19:49:26.620224+00:00", "trade", 13.59, 108.0]
["2026-09-09T19:49:26.620292+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:26.620292+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:49:26.620421+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:26.620432+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:26.620434+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:26.620437+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:49:26.620437+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:26.620440+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:26.620452+00:00", "trade", 13.59, 45.0]
["2026-09-09T19:49:26.620459+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:49:26.620479+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:49:26.620498+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:49:26.620504+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:49:26.620504+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:49:26.620504+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:49:26.620504+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:49:26.620514+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:49:26.620534+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:49:26.620549+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:49:26.620594+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:49:26.620776+00:00", "trade", 13.59, 65.0]
["2026-09-09T19:49:26.620818+00:00", "trade", 13.59, 18.0]
["2026-09-09T19:49:26.620844+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:49:26.620844+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:49:26.620927+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:26.620935+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.621041+00:00", "trade", 13.59, 8.0]
["2026-09-09T19:49:26.621320+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.621361+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.621441+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.621546+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.621591+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.621591+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.621707+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.621711+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.621872+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.621872+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.621907+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.622167+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.622348+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.622493+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:26.622909+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.625601+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.625796+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.627013+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:26.628923+00:00", "trade", 13.59, 490.0]
["2026-09-09T19:49:26.632016+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.638067+00:00", "trade", 13.59, 9.0]
["2026-09-09T19:49:26.647503+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.657298+00:00", "trade", 13.585, 95.0]
["2026-09-09T19:49:26.665562+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:49:26.670087+00:00", "trade", 13.585, 10.0]
["2026-09-09T19:49:26.673801+00:00", "trade", 13.585, 3300.0]
["2026-09-09T19:49:26.674857+00:00", "trade", 13.585, 2236.0]
["2026-09-09T19:49:26.674974+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:49:26.676132+00:00", "trade", 13.5901, 50.0]
["2026-09-09T19:49:26.678312+00:00", "trade", 13.585, 3300.0]
["2026-09-09T19:49:26.680991+00:00", "trade", 13.585, 1118.0]
["2026-09-09T19:49:26.682940+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:49:26.685343+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:49:26.685971+00:00", "trade", 13.585, 1118.0]
["2026-09-09T19:49:26.686010+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:49:26.690275+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.690285+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.691137+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.691222+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.691528+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.698481+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:49:26.698487+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:49:26.698529+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.698534+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.701172+00:00", "trade", 13.585, 3300.0]
["2026-09-09T19:49:26.723333+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.723915+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.731237+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.731587+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:49:26.731593+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.731613+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.732074+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.732520+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.754540+00:00", "trade", 13.6096, 14.0]
["2026-09-09T19:49:26.875615+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:49:26.876964+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.897747+00:00", "trade", 13.59, 700.0]
["2026-09-09T19:49:26.897775+00:00", "trade", 13.582, 1.0]
["2026-09-09T19:49:26.906754+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:49:26.906815+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:26.916912+00:00", "trade", 13.585, 97.0]
["2026-09-09T19:49:27.046853+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:27.050586+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:49:27.051394+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:27.108164+00:00", "trade", 13.585, 276.0]
["2026-09-09T19:49:27.108234+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:27.111878+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:27.164348+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:27.300236+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:27.415851+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:27.451912+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:27.618409+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:27.991812+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:28.154259+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:28.187538+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:49:28.188591+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:28.289980+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:49:28.298157+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:49:28.298157+00:00", "trade", 13.585, 900.0]
["2026-09-09T19:49:28.298159+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:49:28.298165+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:49:28.298189+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:49:28.329097+00:00", "trade", 13.585, 9000.0]
["2026-09-09T19:49:28.347254+00:00", "trade", 13.6052, 26.0]
["2026-09-09T19:49:28.739778+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:49:28.744677+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:49:28.744740+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:49:29.385419+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:29.385519+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:29.385570+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:29.389273+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:29.393784+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:29.628007+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:30.012041+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:30.097584+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:30.098045+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:30.605211+00:00", "trade", 13.6144, 100.0]
["2026-09-09T19:49:30.617132+00:00", "trade", 13.6144, 100.0]
["2026-09-09T19:49:30.891520+00:00", "trade", 13.585, 9000.0]
["2026-09-09T19:49:31.049678+00:00", "trade", 13.5859, 20.0]
["2026-09-09T19:49:31.276908+00:00", "trade", 13.5974, 3.0]
["2026-09-09T19:49:31.388707+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:31.728327+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:49:31.729543+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:31.730024+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:31.730420+00:00", "trade", 13.585, 2.0]
["2026-09-09T19:49:31.769634+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:31.918599+00:00", "trade", 13.585, 34.0]
["2026-09-09T19:49:32.763081+00:00", "trade", 13.6091, 100.0]
["2026-09-09T19:49:32.867757+00:00", "trade", 13.6143, 100.0]
["2026-09-09T19:49:33.001270+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:33.848653+00:00", "trade", 13.6143, 100.0]
["2026-09-09T19:49:33.869559+00:00", "trade", 13.585, 534.0]
["2026-09-09T19:49:33.895854+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:33.895877+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:49:35.098878+00:00", "trade", 13.6091, 38.0]
["2026-09-09T19:49:35.209452+00:00", "trade", 13.585, 6.0]
["2026-09-09T19:49:35.211200+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:35.335082+00:00", "trade", 13.6066, 1.0]
["2026-09-09T19:49:35.363466+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:49:35.363469+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:49:35.452995+00:00", "trade", 13.6091, 13.0]
["2026-09-09T19:49:35.466088+00:00", "trade", 13.585, 14.0]
["2026-09-09T19:49:37.235394+00:00", "trade", 13.58, 10.0]
["2026-09-09T19:49:37.236267+00:00", "trade", 13.58, 4.0]
["2026-09-09T19:49:37.774951+00:00", "trade", 13.585, 9000.0]
["2026-09-09T19:49:37.776235+00:00", "trade", 13.5851, 52.0]
["2026-09-09T19:49:37.908793+00:00", "trade", 13.585, 2.0]
["2026-09-09T19:49:38.343324+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:49:38.357413+00:00", "trade", 13.6089, 1.0]
["2026-09-09T19:49:38.423077+00:00", "trade", 13.585, 10.0]
["2026-09-09T19:49:38.455551+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:38.456303+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:38.458047+00:00", "trade", 13.585, 28.0]
["2026-09-09T19:49:38.459260+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:38.460208+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:38.460689+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:38.789998+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:39.228817+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:39.288826+00:00", "trade", 13.585, 23.0]
["2026-09-09T19:49:39.342579+00:00", "trade", 13.6136, 100.0]
["2026-09-09T19:49:39.889713+00:00", "trade", 13.585, 14.0]
["2026-09-09T19:49:39.890077+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:49:39.907374+00:00", "trade", 13.585, 12.0]
["2026-09-09T19:49:40.016066+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.018579+00:00", "trade", 13.585, 15.0]
["2026-09-09T19:49:40.330737+00:00", "trade", 13.585, 16.0]
["2026-09-09T19:49:40.600566+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:49:40.600566+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:49:40.600572+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:49:40.600575+00:00", "trade", 13.585, 700.0]
["2026-09-09T19:49:40.600593+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:49:40.600596+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:49:40.600599+00:00", "trade", 13.585, 700.0]
["2026-09-09T19:49:40.600611+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:49:40.600973+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.601035+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:49:40.601101+00:00", "trade", 13.585, 1100.0]
["2026-09-09T19:49:40.601303+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:49:40.601609+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.601856+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:49:40.602050+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.602202+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:49:40.602208+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:49:40.610769+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:49:40.610841+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:49:40.611557+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:49:40.612285+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:49:40.612906+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.656514+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:49:40.685629+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:49:40.689593+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:49:40.689593+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:49:40.689609+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.689889+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.689889+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.689896+00:00", "trade", 13.59, 15.0]
["2026-09-09T19:49:40.689940+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.689957+00:00", "trade", 13.59, 800.0]
["2026-09-09T19:49:40.689960+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.689963+00:00", "trade", 13.59, 132.0]
["2026-09-09T19:49:40.689965+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.689970+00:00", "trade", 13.59, 25.0]
["2026-09-09T19:49:40.689970+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:49:40.689970+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:49:40.689970+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.689975+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.689975+00:00", "trade", 13.59, 900.0]
["2026-09-09T19:49:40.689984+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:49:40.689990+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:49:40.689990+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.689994+00:00", "trade", 13.59, 1000.0]
["2026-09-09T19:49:40.689994+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:49:40.689999+00:00", "trade", 13.59, 1100.0]
["2026-09-09T19:49:40.689999+00:00", "trade", 13.59, 16.0]
["2026-09-09T19:49:40.690002+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690002+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:49:40.690005+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:49:40.690005+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690017+00:00", "trade", 13.59, 75.0]
["2026-09-09T19:49:40.690017+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:49:40.690023+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:49:40.690023+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:49:40.690023+00:00", "trade", 13.59, 900.0]
["2026-09-09T19:49:40.690023+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690026+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:49:40.690029+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690033+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690033+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690035+00:00", "trade", 13.59, 23.0]
["2026-09-09T19:49:40.690041+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690050+00:00", "trade", 13.59, 1000.0]
["2026-09-09T19:49:40.690062+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:49:40.690068+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:49:40.690074+00:00", "trade", 13.59, 6.0]
["2026-09-09T19:49:40.690098+00:00", "trade", 13.585, 500.0]
["2026-09-09T19:49:40.690101+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:49:40.690120+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:49:40.690120+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:49:40.690125+00:00", "trade", 13.59, 1100.0]
["2026-09-09T19:49:40.690125+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:49:40.690129+00:00", "trade", 13.59, 2.0]
["2026-09-09T19:49:40.690129+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:49:40.690134+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:49:40.690134+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:49:40.690135+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.690137+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:49:40.690137+00:00", "trade", 13.59, 58.0]
["2026-09-09T19:49:40.690143+00:00", "trade", 13.59, 800.0]
["2026-09-09T19:49:40.690143+00:00", "trade", 13.59, 13000.0]
["2026-09-09T19:49:40.690143+00:00", "trade", 13.59, 74.0]
["2026-09-09T19:49:40.690145+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.690145+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.690148+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:49:40.690148+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:49:40.690152+00:00", "trade", 13.59, 34.0]
["2026-09-09T19:49:40.690152+00:00", "trade", 13.59, 22.0]
["2026-09-09T19:49:40.690152+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:49:40.690155+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:49:40.690155+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690158+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690160+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.690174+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:49:40.690180+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.690195+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.690200+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.690200+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.690230+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:49:40.690234+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690240+00:00", "trade", 13.59, 78.0]
["2026-09-09T19:49:40.690240+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:49:40.690246+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:49:40.690246+00:00", "trade", 13.59, 126.0]
["2026-09-09T19:49:40.690248+00:00", "trade", 13.59, 579.0]
["2026-09-09T19:49:40.690252+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:49:40.690252+00:00", "trade", 13.59, 220.0]
["2026-09-09T19:49:40.690257+00:00", "trade", 13.59, 2161.0]
["2026-09-09T19:49:40.690257+00:00", "trade", 13.59, 1000.0]
["2026-09-09T19:49:40.690261+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.690264+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690264+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:49:40.690266+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.690267+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:49:40.690271+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.690272+00:00", "trade", 13.59, 3.0]
["2026-09-09T19:49:40.690272+00:00", "trade", 13.59, 4.0]
["2026-09-09T19:49:40.690276+00:00", "trade", 13.59, 3.0]
["2026-09-09T19:49:40.690276+00:00", "trade", 13.59, 3.0]
["2026-09-09T19:49:40.690280+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690280+00:00", "trade", 13.59, 4.0]
["2026-09-09T19:49:40.690284+00:00", "trade", 13.59, 3.0]
["2026-09-09T19:49:40.690284+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:49:40.690288+00:00", "trade", 13.59, 3.0]
["2026-09-09T19:49:40.690288+00:00", "trade", 13.59, 4.0]
["2026-09-09T19:49:40.690293+00:00", "trade", 13.59, 3.0]
["2026-09-09T19:49:40.690293+00:00", "trade", 13.59, 2.0]
["2026-09-09T19:49:40.690293+00:00", "trade", 13.59, 3.0]
["2026-09-09T19:49:40.690293+00:00", "trade", 13.59, 2.0]
["2026-09-09T19:49:40.690296+00:00", "trade", 13.59, 119.0]
["2026-09-09T19:49:40.690296+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:49:40.690296+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.690300+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:49:40.690300+00:00", "trade", 13.59, 379.0]
["2026-09-09T19:49:40.690336+00:00", "trade", 13.59, 56.0]
["2026-09-09T19:49:40.690336+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.690341+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.690341+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.690344+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690346+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.690346+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:49:40.690353+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:49:40.690372+00:00", "trade", 13.59, 365.0]
["2026-09-09T19:49:40.690406+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:49:40.690435+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690447+00:00", "trade", 13.59, 9.0]
["2026-09-09T19:49:40.690459+00:00", "trade", 13.59, 62.0]
["2026-09-09T19:49:40.690461+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:49:40.690506+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:49:40.690510+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690510+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:49:40.690519+00:00", "trade", 13.59, 7.0]
["2026-09-09T19:49:40.690522+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690528+00:00", "trade", 13.59, 2.0]
["2026-09-09T19:49:40.690531+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:49:40.690534+00:00", "trade", 13.59, 9.0]
["2026-09-09T19:49:40.690534+00:00", "trade", 13.59, 68.0]
["2026-09-09T19:49:40.690549+00:00", "trade", 13.59, 23.0]
["2026-09-09T19:49:40.690549+00:00", "trade", 13.59, 28.0]
["2026-09-09T19:49:40.690552+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690555+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690555+00:00", "trade", 13.59, 72.0]
["2026-09-09T19:49:40.690561+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:49:40.690566+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690571+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690609+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690611+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690615+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.690624+00:00", "trade", 13.59, 54.0]
["2026-09-09T19:49:40.690666+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690676+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690731+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690762+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690762+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690777+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690787+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690787+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690795+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:49:40.690797+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690802+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690837+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690842+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690847+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690877+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690877+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690877+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690882+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690887+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690892+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690907+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690917+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690922+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690927+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.690952+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.691077+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.691092+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.691117+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.691313+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.691355+00:00", "trade", 13.59, 33.0]
["2026-09-09T19:49:40.691413+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.691573+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.691578+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.691599+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.691684+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.691686+00:00", "trade", 13.59, 9.0]
["2026-09-09T19:49:40.691734+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.691743+00:00", "trade", 13.5885, 50.0]
["2026-09-09T19:49:40.691939+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.692014+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.692014+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.692967+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.693197+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.693373+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.693556+00:00", "trade", 13.59, 476.0]
["2026-09-09T19:49:40.694205+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.694305+00:00", "trade", 13.59, 74.0]
["2026-09-09T19:49:40.694666+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.698034+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.701597+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.701697+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.701733+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.702361+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:49:40.702397+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.702695+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.710868+00:00", "trade", 13.59, 51.0]
["2026-09-09T19:49:40.712925+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.724037+00:00", "trade", 13.59, 126.0]
["2026-09-09T19:49:40.724232+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.735989+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.736156+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:49:40.791125+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.812747+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.812867+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.814496+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.814932+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:40.831299+00:00", "trade", 13.595, 4288.0]
["2026-09-09T19:49:41.190892+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:41.190937+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:41.191779+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:41.193984+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:41.194936+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:41.303747+00:00", "trade", 13.595, 3.0]
["2026-09-09T19:49:41.394527+00:00", "trade", 13.5881, 28.0]
["2026-09-09T19:49:41.397255+00:00", "trade", 13.5991, 33.0]
["2026-09-09T19:49:42.101696+00:00", "trade", 13.595, 10.0]
["2026-09-09T19:49:42.133608+00:00", "trade", 13.6037, 81.0]
["2026-09-09T19:49:42.134366+00:00", "trade", 13.6048, 844.0]
["2026-09-09T19:49:42.135837+00:00", "trade", 13.6037, 80.0]
["2026-09-09T19:49:42.257124+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:42.365740+00:00", "trade", 13.6081, 100.0]
["2026-09-09T19:49:42.596822+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:49:42.601967+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:49:42.642477+00:00", "trade", 13.6046, 118.0]
["2026-09-09T19:49:42.657732+00:00", "trade", 13.6046, 71.0]
["2026-09-09T19:49:43.414907+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:49:43.674253+00:00", "trade", 13.595, 18.0]
["2026-09-09T19:49:43.676921+00:00", "trade", 13.595, 18.0]
["2026-09-09T19:49:44.089962+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:44.090398+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:44.214279+00:00", "trade", 13.6081, 10.0]
["2026-09-09T19:49:44.518648+00:00", "trade", 13.5949, 3.0]
["2026-09-09T19:49:44.729528+00:00", "trade", 13.5896, 100.0]
["2026-09-09T19:49:44.983609+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:44.984090+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:45.107344+00:00", "trade", 13.5991, 51.0]
["2026-09-09T19:49:45.117437+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:45.117893+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:45.117933+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:45.121933+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:45.139254+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:45.286402+00:00", "trade", 13.6081, 9.0]
["2026-09-09T19:49:45.305394+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:45.537667+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:45.713196+00:00", "trade", 13.6081, 100.0]
["2026-09-09T19:49:47.857245+00:00", "trade", 13.599, 148.0]
["2026-09-09T19:49:48.079549+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:49:48.079579+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:49:48.079592+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:49:48.080039+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:48.080454+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:48.080459+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:48.080495+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:48.080500+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:48.080500+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:48.080535+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:48.080540+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:48.080540+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:48.080575+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:48.080615+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:48.082940+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:48.084519+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:48.103394+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:48.180142+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:48.180207+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:49.047881+00:00", "trade", 13.595, 30.0]
["2026-09-09T19:49:49.721941+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:49.756671+00:00", "trade", 13.6071, 58.0]
["2026-09-09T19:49:49.756904+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:49.830049+00:00", "trade", 13.6073, 4900.0]
["2026-09-09T19:49:49.858712+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:50.351174+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:50.411577+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:50.411773+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:50.425718+00:00", "trade", 13.6071, 13.0]
["2026-09-09T19:49:50.693439+00:00", "trade", 13.6071, 100.0]
["2026-09-09T19:49:50.797685+00:00", "trade", 13.5895, 24.0]
["2026-09-09T19:49:51.591933+00:00", "trade", 13.6124, 100.0]
["2026-09-09T19:49:52.261386+00:00", "trade", 13.595, 9000.0]
["2026-09-09T19:49:52.262748+00:00", "trade", 13.595, 3.0]
["2026-09-09T19:49:52.262779+00:00", "trade", 13.595, 16.0]
["2026-09-09T19:49:52.280090+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:52.281027+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:52.473711+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:52.473766+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:52.475199+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:52.477003+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:52.534565+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:52.797809+00:00", "trade", 13.5897, 100.0]
["2026-09-09T19:49:52.873229+00:00", "trade", 13.6043, 6.0]
["2026-09-09T19:49:53.454076+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:49:53.546870+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:53.775355+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:53.775424+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:54.209717+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:54.209773+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:54.343220+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:54.469531+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:54.469856+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:54.469992+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:54.807014+00:00", "trade", 13.5897, 111.0]
["2026-09-09T19:49:54.807098+00:00", "trade", 13.5896, 13.0]
["2026-09-09T19:49:54.807122+00:00", "trade", 13.5896, 20.0]
["2026-09-09T19:49:54.807158+00:00", "trade", 13.5886, 519.0]
["2026-09-09T19:49:54.807221+00:00", "trade", 13.5897, 48.0]
["2026-09-09T19:49:54.974783+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:54.974828+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:54.975244+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:55.030334+00:00", "trade", 13.6123, 100.0]
["2026-09-09T19:49:55.043217+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:55.119453+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:55.139590+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:55.260704+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:55.540886+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:55.540886+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:55.540902+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:55.541768+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:49:55.542700+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:55.543021+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:55.544078+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:55.544294+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:55.546889+00:00", "trade", 13.595, 16.0]
["2026-09-09T19:49:55.565891+00:00", "trade", 13.595, 128.0]
["2026-09-09T19:49:56.313946+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:57.244776+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:57.281423+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:57.281609+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:57.485925+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:57.485970+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:57.720604+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:57.720604+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:57.720616+00:00", "trade", 13.599, 600.0]
["2026-09-09T19:49:57.720652+00:00", "trade", 13.6, 604.0]
["2026-09-09T19:49:57.720691+00:00", "trade", 13.6, 396.0]
["2026-09-09T19:49:57.720724+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:49:57.721316+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:49:57.721385+00:00", "trade", 13.6, 537.0]
["2026-09-09T19:49:57.721443+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:57.721503+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:49:57.721563+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:57.721752+00:00", "trade", 13.6, 767.0]
["2026-09-09T19:49:57.721785+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:49:57.721809+00:00", "trade", 13.6, 133.0]
["2026-09-09T19:49:57.722182+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:49:57.722209+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:57.723184+00:00", "trade", 13.6, 64.0]
["2026-09-09T19:49:57.723523+00:00", "trade", 13.6, 236.0]
["2026-09-09T19:49:57.723671+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:49:57.724014+00:00", "trade", 13.6, 949.0]
["2026-09-09T19:49:57.724194+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:57.732112+00:00", "trade", 13.6, 1400.0]
["2026-09-09T19:49:57.732401+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:49:57.732452+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:49:57.746318+00:00", "trade", 13.6, 64.0]
["2026-09-09T19:49:57.783764+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:57.795166+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:57.795196+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:57.795221+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:57.795251+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:57.799747+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:57.822195+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:57.831828+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:57.924719+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:58.000635+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:58.001392+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:58.185853+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:49:58.948206+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:58.948210+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:58.967241+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:58.967251+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:59.000550+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:59.000575+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:59.000590+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:59.001212+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:59.001853+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:59.122859+00:00", "trade", 13.6063, 100.0]
["2026-09-09T19:49:59.202907+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:49:59.248351+00:00", "trade", 13.6122, 100.0]
["2026-09-09T19:49:59.916079+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:00.012067+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:00.035573+00:00", "trade", 13.6, 424.0]
["2026-09-09T19:50:00.036526+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:00.036629+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.036815+00:00", "trade", 13.6, 26.0]
["2026-09-09T19:50:00.037471+00:00", "trade", 13.6, 550.0]
["2026-09-09T19:50:00.038150+00:00", "trade", 13.6, 324.0]
["2026-09-09T19:50:00.038250+00:00", "trade", 13.6, 226.0]
["2026-09-09T19:50:00.038623+00:00", "trade", 13.6, 550.0]
["2026-09-09T19:50:00.038674+00:00", "trade", 13.6, 550.0]
["2026-09-09T19:50:00.039624+00:00", "trade", 13.6, 474.0]
["2026-09-09T19:50:00.040093+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.041984+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.099245+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:00.111980+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:00.125272+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:00.136559+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:00.137421+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:00.141741+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:00.145380+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:00.174056+00:00", "trade", 13.595, 28.0]
["2026-09-09T19:50:00.281574+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:00.293166+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:00.297016+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:00.502961+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:00.518177+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:50:00.518180+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:50:00.518198+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.518258+00:00", "trade", 13.6, 299.0]
["2026-09-09T19:50:00.518261+00:00", "trade", 13.6, 2800.0]
["2026-09-09T19:50:00.518265+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:50:00.518267+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:00.518268+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:50:00.518268+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:50:00.518273+00:00", "trade", 13.6, 21.0]
["2026-09-09T19:50:00.518273+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:50:00.518273+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:50:00.518277+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:00.518280+00:00", "trade", 13.6, 58.0]
["2026-09-09T19:50:00.518280+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.518285+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:50:00.518285+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:00.518285+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:50:00.518288+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:00.518288+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:50:00.518288+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:00.518297+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:00.518437+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:00.518478+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:00.518488+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:00.518493+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:50:00.518499+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:50:00.518499+00:00", "trade", 13.6, 49.0]
["2026-09-09T19:50:00.518505+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:50:00.518505+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.518508+00:00", "trade", 13.6, 30.0]
["2026-09-09T19:50:00.518511+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:50:00.518514+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.518526+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.518640+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:50:00.518667+00:00", "trade", 13.6, 4.0]
["2026-09-09T19:50:00.518670+00:00", "trade", 13.6, 580.0]
["2026-09-09T19:50:00.518674+00:00", "trade", 13.6, 180.0]
["2026-09-09T19:50:00.518674+00:00", "trade", 13.6, 358.0]
["2026-09-09T19:50:00.518676+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.518848+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:50:00.518894+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:50:00.518904+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.518924+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.519109+00:00", "trade", 13.6, 1600.0]
["2026-09-09T19:50:00.519136+00:00", "trade", 13.6, 62.0]
["2026-09-09T19:50:00.519151+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:50:00.519157+00:00", "trade", 13.6, 165.0]
["2026-09-09T19:50:00.519181+00:00", "trade", 13.6, 725.0]
["2026-09-09T19:50:00.519199+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.519205+00:00", "trade", 13.6, 48.0]
["2026-09-09T19:50:00.519235+00:00", "trade", 13.6, 110.0]
["2026-09-09T19:50:00.519275+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.519326+00:00", "trade", 13.6, 428.0]
["2026-09-09T19:50:00.519340+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.519340+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.519365+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.519580+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.519644+00:00", "trade", 13.6, 1600.0]
["2026-09-09T19:50:00.519720+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:50:00.519771+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:50:00.519771+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:00.519777+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:50:00.519777+00:00", "trade", 13.6, 408.0]
["2026-09-09T19:50:00.519783+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.519783+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.519783+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.519783+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.519787+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:50:00.519787+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:50:00.519789+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.519798+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.519798+00:00", "trade", 13.6, 171.0]
["2026-09-09T19:50:00.519825+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:50:00.519849+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:50:00.519851+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.519864+00:00", "trade", 13.6, 48.0]
["2026-09-09T19:50:00.519933+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:50:00.519957+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:00.519957+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.520417+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.520457+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.520542+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.520618+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.520698+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.520738+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.521274+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:50:00.522247+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.522262+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.528275+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.528279+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.528281+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:00.528281+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:00.528284+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.528284+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.528326+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:50:00.528332+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:50:00.528660+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:50:00.528729+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:50:00.528978+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.529003+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.529223+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.529313+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.529315+00:00", "trade", 13.6, 1200.0]
["2026-09-09T19:50:00.529315+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.529352+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:50:00.529354+00:00", "trade", 13.6, 521.0]
["2026-09-09T19:50:00.529374+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.529388+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:50:00.529536+00:00", "trade", 13.605, 108.0]
["2026-09-09T19:50:00.529536+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.529539+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:50:00.529541+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:50:00.529541+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.529544+00:00", "trade", 13.6, 492.0]
["2026-09-09T19:50:00.529556+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:50:00.529688+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:50:00.529825+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.529881+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.529884+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:50:00.529887+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:50:00.529887+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:00.529910+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.529910+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.529920+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.530299+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:50:00.530381+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.530383+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:50:00.530501+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.530526+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.531499+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.533107+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.537107+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.537573+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.538104+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.538139+00:00", "trade", 13.61, 900.0]
["2026-09-09T19:50:00.538142+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:50:00.538144+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.538225+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.538666+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.541188+00:00", "trade", 13.61, 34.0]
["2026-09-09T19:50:00.541191+00:00", "trade", 13.61, 34.0]
["2026-09-09T19:50:00.541200+00:00", "trade", 13.61, 34.0]
["2026-09-09T19:50:00.541212+00:00", "trade", 13.61, 113.0]
["2026-09-09T19:50:00.541212+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.541215+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541219+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541219+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541221+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:50:00.541225+00:00", "trade", 13.61, 132.0]
["2026-09-09T19:50:00.541225+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:50:00.541227+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541227+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:50:00.541231+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541231+00:00", "trade", 13.61, 2000.0]
["2026-09-09T19:50:00.541266+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:50:00.541266+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541267+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.541281+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541281+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541284+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541287+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541287+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541290+00:00", "trade", 13.61, 713.0]
["2026-09-09T19:50:00.541293+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541309+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541314+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541351+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541351+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541354+00:00", "trade", 13.61, 13.0]
["2026-09-09T19:50:00.541401+00:00", "trade", 13.61, 87.0]
["2026-09-09T19:50:00.541401+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541405+00:00", "trade", 13.61, 13.0]
["2026-09-09T19:50:00.541411+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541413+00:00", "trade", 13.61, 87.0]
["2026-09-09T19:50:00.541416+00:00", "trade", 13.61, 13.0]
["2026-09-09T19:50:00.541461+00:00", "trade", 13.61, 80.0]
["2026-09-09T19:50:00.541464+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:50:00.541477+00:00", "trade", 13.61, 4.0]
["2026-09-09T19:50:00.541477+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.541481+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541483+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:50:00.541486+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541488+00:00", "trade", 13.61, 96.0]
["2026-09-09T19:50:00.541493+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.541495+00:00", "trade", 13.61, 87.0]
["2026-09-09T19:50:00.541495+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541497+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541501+00:00", "trade", 13.61, 530.0]
["2026-09-09T19:50:00.541501+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541518+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.541519+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541519+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541522+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.541528+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:50:00.541533+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:50:00.541533+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.541533+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.541540+00:00", "trade", 13.61, 98.0]
["2026-09-09T19:50:00.541540+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541543+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:50:00.541568+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.541588+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541591+00:00", "trade", 13.61, 98.0]
["2026-09-09T19:50:00.541594+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:50:00.541603+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541603+00:00", "trade", 13.61, 98.0]
["2026-09-09T19:50:00.541606+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541606+00:00", "trade", 13.61, 1902.0]
["2026-09-09T19:50:00.541615+00:00", "trade", 13.61, 87.0]
["2026-09-09T19:50:00.541622+00:00", "trade", 13.61, 13.0]
["2026-09-09T19:50:00.541622+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541624+00:00", "trade", 13.61, 87.0]
["2026-09-09T19:50:00.541636+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541642+00:00", "trade", 13.61, 13.0]
["2026-09-09T19:50:00.541642+00:00", "trade", 13.61, 87.0]
["2026-09-09T19:50:00.541645+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541651+00:00", "trade", 13.61, 13.0]
["2026-09-09T19:50:00.541651+00:00", "trade", 13.61, 87.0]
["2026-09-09T19:50:00.541681+00:00", "trade", 13.61, 96.0]
["2026-09-09T19:50:00.541690+00:00", "trade", 13.61, 4.0]
["2026-09-09T19:50:00.541693+00:00", "trade", 13.61, 13.0]
["2026-09-09T19:50:00.541699+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541699+00:00", "trade", 13.61, 83.0]
["2026-09-09T19:50:00.541709+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541709+00:00", "trade", 13.61, 17.0]
["2026-09-09T19:50:00.541715+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541715+00:00", "trade", 13.61, 82.0]
["2026-09-09T19:50:00.541717+00:00", "trade", 13.61, 17.0]
["2026-09-09T19:50:00.541762+00:00", "trade", 13.61, 83.0]
["2026-09-09T19:50:00.541768+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541768+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541768+00:00", "trade", 13.61, 1973.0]
["2026-09-09T19:50:00.541768+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.541774+00:00", "trade", 13.61, 4244.0]
["2026-09-09T19:50:00.541774+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:50:00.541780+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:50:00.541780+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541783+00:00", "trade", 13.61, 97.0]
["2026-09-09T19:50:00.541808+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.541823+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541823+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541828+00:00", "trade", 13.61, 86.0]
["2026-09-09T19:50:00.541838+00:00", "trade", 13.61, 14.0]
["2026-09-09T19:50:00.541840+00:00", "trade", 13.61, 86.0]
["2026-09-09T19:50:00.541849+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541849+00:00", "trade", 13.61, 14.0]
["2026-09-09T19:50:00.541855+00:00", "trade", 13.61, 86.0]
["2026-09-09T19:50:00.541858+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:00.541864+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541864+00:00", "trade", 13.61, 113.0]
["2026-09-09T19:50:00.541876+00:00", "trade", 13.61, 11.0]
["2026-09-09T19:50:00.541885+00:00", "trade", 13.61, 89.0]
["2026-09-09T19:50:00.541889+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:00.541889+00:00", "trade", 13.61, 24.0]
["2026-09-09T19:50:00.541894+00:00", "trade", 13.61, 87.0]
["2026-09-09T19:50:00.541898+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:50:00.541928+00:00", "trade", 13.61, 13.0]
["2026-09-09T19:50:00.541928+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.541930+00:00", "trade", 13.61, 36.0]
["2026-09-09T19:50:00.541943+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.542291+00:00", "trade", 13.62, 45.0]
["2026-09-09T19:50:00.542339+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.542390+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.542390+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.542394+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.542394+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.542415+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.542420+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.542430+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.542508+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:50:00.542523+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:50:00.542946+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.545301+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.545924+00:00", "trade", 13.615, 900.0]
["2026-09-09T19:50:00.546309+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.548619+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.551010+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.551065+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.551451+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.552875+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.566001+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.566061+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.574877+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.581502+00:00", "trade", 13.61, 8287.0]
["2026-09-09T19:50:00.597711+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.597711+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.598172+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.602763+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.603219+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.606908+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.626129+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.628894+00:00", "trade", 13.615, 136.0]
["2026-09-09T19:50:00.629728+00:00", "trade", 13.615, 8.0]
["2026-09-09T19:50:00.630046+00:00", "trade", 13.615, 8.0]
["2026-09-09T19:50:00.630052+00:00", "trade", 13.615, 8.0]
["2026-09-09T19:50:00.630059+00:00", "trade", 13.615, 8.0]
["2026-09-09T19:50:00.630164+00:00", "trade", 13.615, 4000.0]
["2026-09-09T19:50:00.630227+00:00", "trade", 13.615, 8.0]
["2026-09-09T19:50:00.638855+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.641470+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.642418+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.669041+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.701680+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:50:00.707969+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.802245+00:00", "trade", 13.615, 1000.0]
["2026-09-09T19:50:00.811335+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.812472+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.813591+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.813640+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.814357+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:00.890042+00:00", "trade", 13.615, 250.0]
["2026-09-09T19:50:01.001458+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:01.003845+00:00", "trade", 13.615, 164.0]
["2026-09-09T19:50:01.019561+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:01.019590+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:01.020202+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:01.071785+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:01.097500+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:50:01.097569+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:50:01.097575+00:00", "trade", 13.62, 112.0]
["2026-09-09T19:50:01.097575+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:50:01.097576+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:50:01.097578+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:50:01.097578+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:50:01.097582+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:50:01.097582+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:50:01.097587+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:50:01.097587+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:50:01.097587+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:50:01.097608+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:50:01.097617+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:50:01.097617+00:00", "trade", 13.62, 2030.0]
["2026-09-09T19:50:01.097620+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:50:01.097620+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:50:01.097625+00:00", "trade", 13.62, 62.0]
["2026-09-09T19:50:01.097625+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:50:01.097629+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:50:01.097652+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:50:01.097656+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:01.097656+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:01.097656+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:01.097661+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:01.097667+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:50:01.097668+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:50:01.097672+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:50:01.097672+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:50:01.097847+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:50:01.097903+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:50:01.097942+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.098223+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.098223+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.098223+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.098243+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.098283+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.098373+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.098478+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.098488+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.098679+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.098704+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.098704+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.098714+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.098734+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.098769+00:00", "trade", 13.62, 550.0]
["2026-09-09T19:50:01.098859+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.099010+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.099320+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.099360+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.099721+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.111133+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.178273+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.178393+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.178413+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.178449+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.178464+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.178474+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.178890+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.178890+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.178905+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.180313+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.200341+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.216675+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.287027+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.299822+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.361855+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.421251+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.507502+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.529565+00:00", "trade", 13.594, 100.0]
["2026-09-09T19:50:01.540651+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.553947+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.624910+00:00", "trade", 13.6229, 1000.0]
["2026-09-09T19:50:01.735058+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.767811+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:01.795287+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.086797+00:00", "trade", 13.625, 9000.0]
["2026-09-09T19:50:02.089793+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.090008+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.100413+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.109334+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.140577+00:00", "trade", 13.606, 29.0]
["2026-09-09T19:50:02.147164+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.233974+00:00", "trade", 13.625, 9000.0]
["2026-09-09T19:50:02.281424+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.287092+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.287724+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.287769+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.288050+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.288521+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.294417+00:00", "trade", 13.5999, 50.0]
["2026-09-09T19:50:02.294806+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.323885+00:00", "trade", 13.5976, 50.0]
["2026-09-09T19:50:02.328822+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:50:02.334049+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.334109+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.334360+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.334385+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.334801+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.335568+00:00", "trade", 13.6048, 50.0]
["2026-09-09T19:50:02.335698+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.338472+00:00", "trade", 13.6102, 71.0]
["2026-09-09T19:50:02.338695+00:00", "trade", 13.608, 50.0]
["2026-09-09T19:50:02.344900+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.363514+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.364075+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.364095+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.364161+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.366090+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.430183+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.549156+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.692400+00:00", "trade", 13.6063, 10.0]
["2026-09-09T19:50:02.773029+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.797657+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.825940+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:02.972849+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.026833+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.026948+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.037413+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.087562+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.147595+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.308620+00:00", "trade", 13.625, 34.0]
["2026-09-09T19:50:03.310747+00:00", "trade", 13.5967, 29.0]
["2026-09-09T19:50:03.330690+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:50:03.340159+00:00", "trade", 13.6208, 72.0]
["2026-09-09T19:50:03.343291+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.343642+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.381662+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.382108+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.382133+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.382163+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.390604+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.424845+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.425732+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.439264+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.440342+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.495107+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.495177+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.495453+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.496265+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.506845+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.531073+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.541904+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.541959+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.544971+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.547362+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.548063+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.577649+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.910932+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.910947+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.911393+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.923903+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.924409+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.924845+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.929839+00:00", "trade", 13.6063, 3.0]
["2026-09-09T19:50:03.931190+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.931351+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.931641+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.931641+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.931746+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.931782+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.931847+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.931862+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.936659+00:00", "trade", 13.6264, 2.0]
["2026-09-09T19:50:03.978849+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:03.979290+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:04.018167+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:04.080150+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:04.323870+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:04.329719+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:04.435280+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.027379+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.060097+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.061270+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.061410+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.067349+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.105707+00:00", "trade", 13.6063, 100.0]
["2026-09-09T19:50:05.213116+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.286686+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.287168+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.288340+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.290074+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.290395+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.290405+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.291247+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.447143+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.522232+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.522277+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.523199+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.523675+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.523675+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.524136+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.597807+00:00", "trade", 13.625, 63.0]
["2026-09-09T19:50:05.598378+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.599190+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.620045+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:50:05.621373+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:05.819864+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:50:06.019765+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:50:06.213447+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:06.213502+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:06.227230+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:06.235198+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:50:06.296839+00:00", "trade", 13.5965, 1.0]
["2026-09-09T19:50:06.549371+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:50:06.549532+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:06.550399+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:06.550850+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:07.005282+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:07.008750+00:00", "trade", 13.622, 32.0]
["2026-09-09T19:50:07.031111+00:00", "trade", 13.6224, 2.0]
["2026-09-09T19:50:07.669603+00:00", "trade", 13.625, 214.0]
["2026-09-09T19:50:07.745528+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:07.822417+00:00", "trade", 13.6062, 35.0]
["2026-09-09T19:50:08.007105+00:00", "trade", 13.625, 28.0]
["2026-09-09T19:50:08.189189+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:08.283308+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:08.290079+00:00", "trade", 13.5967, 35.0]
["2026-09-09T19:50:08.575364+00:00", "trade", 13.6119, 100.0]
["2026-09-09T19:50:08.674595+00:00", "trade", 13.6119, 41.0]
["2026-09-09T19:50:08.710706+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:08.710706+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:08.711282+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:08.739188+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:08.739644+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:08.756239+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:08.756274+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:08.756715+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:08.757677+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:08.882174+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:08.948556+00:00", "trade", 13.5966, 100.0]
["2026-09-09T19:50:09.028652+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:09.028707+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:09.029434+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:09.029560+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:09.029580+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:09.071167+00:00", "trade", 13.625, 34.0]
["2026-09-09T19:50:09.072081+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:09.072081+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:09.072131+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:09.091106+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:09.453293+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:09.453684+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:09.495198+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:09.870371+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:09.991594+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.032547+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.033238+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.069394+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.082024+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.083488+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.111279+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.161814+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.233154+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.233249+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.323845+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.323965+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.324802+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.324988+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.362261+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.515922+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.645495+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.645972+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.678760+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.679080+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.680714+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.741198+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.748716+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.748736+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:10.788575+00:00", "trade", 13.6061, 1.0]
["2026-09-09T19:50:11.063291+00:00", "trade", 13.6061, 200.0]
["2026-09-09T19:50:11.665465+00:00", "trade", 13.625, 272.0]
["2026-09-09T19:50:11.665480+00:00", "trade", 13.625, 800.0]
["2026-09-09T19:50:11.665480+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:50:11.665548+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.665669+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.666385+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.666420+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.666475+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.666496+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.666521+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.666764+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:50:11.667489+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:50:11.670119+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.687230+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.716700+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.718379+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.730493+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.731235+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.731530+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.731555+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.735505+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.735956+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.796345+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.797864+00:00", "trade", 13.625, 34.0]
["2026-09-09T19:50:11.798414+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.798861+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.799302+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.800510+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.842810+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.843276+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.846720+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.847181+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.878781+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.879217+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.977641+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.978408+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.978418+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.979285+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.979761+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:11.983530+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:14.129202+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:14.131959+00:00", "trade", 13.625, 64.0]
["2026-09-09T19:50:14.132560+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:14.148421+00:00", "trade", 13.625, 900.0]
["2026-09-09T19:50:14.773826+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:14.773992+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:14.774122+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:14.774748+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:14.774814+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:14.778212+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:14.847096+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:14.848073+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:14.849594+00:00", "trade", 13.625, 31.0]
["2026-09-09T19:50:14.850178+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:14.896373+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:14.896814+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:14.973539+00:00", "trade", 13.625, 8.0]
["2026-09-09T19:50:14.974118+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:14.997143+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:14.998421+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:15.008179+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:15.008326+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:50:15.008700+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:15.054591+00:00", "trade", 13.606, 13.0]
["2026-09-09T19:50:15.223037+00:00", "trade", 13.606, 1.0]
["2026-09-09T19:50:15.518559+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:15.519696+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:15.569438+00:00", "trade", 13.625, 50.0]
["2026-09-09T19:50:15.607906+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:16.069636+00:00", "trade", 13.6237, 1.0]
["2026-09-09T19:50:16.079446+00:00", "trade", 13.606, 11.0]
["2026-09-09T19:50:16.111048+00:00", "trade", 13.597, 100.0]
["2026-09-09T19:50:16.147475+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:16.148037+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:16.243299+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:16.243324+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:16.474003+00:00", "trade", 13.6058, 100.0]
["2026-09-09T19:50:17.399092+00:00", "trade", 13.6118, 100.0]
["2026-09-09T19:50:17.425654+00:00", "trade", 13.6203, 20.0]
["2026-09-09T19:50:17.495288+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:17.620569+00:00", "trade", 13.6039, 15.0]
["2026-09-09T19:50:17.660446+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:17.841317+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:17.844053+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:17.845051+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:17.887176+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:17.943640+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:17.943645+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:18.041954+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:18.199805+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:18.199845+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:18.200311+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:18.200878+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:18.201244+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:18.201680+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:18.216520+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:18.221429+00:00", "trade", 13.622, 1.0]
["2026-09-09T19:50:18.221492+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:18.223517+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:18.224494+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:18.256625+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:18.263253+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:18.539216+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:50:18.554207+00:00", "trade", 13.6118, 100.0]
["2026-09-09T19:50:18.621062+00:00", "trade", 13.6294, 1000.0]
["2026-09-09T19:50:18.621123+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:18.621825+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:18.715412+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:18.787721+00:00", "trade", 13.625, 1000.0]
["2026-09-09T19:50:18.789058+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:18.924219+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:19.329925+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:19.430118+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:19.598379+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:19.674914+00:00", "trade", 13.625, 70.0]
["2026-09-09T19:50:20.010008+00:00", "trade", 13.625, 18.0]
["2026-09-09T19:50:20.068252+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:20.134971+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:20.135753+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:20.281234+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:20.376135+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:20.478315+00:00", "trade", 13.6055, 66.0]
["2026-09-09T19:50:20.532858+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:20.532998+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:20.587418+00:00", "trade", 13.6055, 1.0]
["2026-09-09T19:50:20.994477+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:20.994707+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:20.996196+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:21.011367+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:21.103651+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:21.103772+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:21.155665+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:21.156527+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:21.158928+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:21.210090+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:21.349727+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:21.461603+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:21.642768+00:00", "trade", 13.6055, 200.0]
["2026-09-09T19:50:21.656873+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:21.727705+00:00", "trade", 13.6118, 100.0]
["2026-09-09T19:50:22.098560+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:22.098765+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:22.099712+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:22.133212+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:22.134124+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:22.514530+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:22.583279+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:22.583624+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:22.651190+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:22.677001+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:22.677061+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:22.679863+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:22.681181+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:22.756029+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:22.756480+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:22.920862+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:22.922621+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:22.989881+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:22.989926+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:23.060444+00:00", "trade", 13.625, 149.0]
["2026-09-09T19:50:23.061725+00:00", "trade", 13.625, 5.0]
["2026-09-09T19:50:23.083190+00:00", "trade", 13.6215, 2.0]
["2026-09-09T19:50:23.160221+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:23.160397+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:23.249484+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:23.532813+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:23.533194+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:23.760164+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:23.760214+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:23.760219+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:23.761212+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:23.780778+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:23.844891+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:23.844936+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:23.845878+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:23.860373+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:23.860423+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:23.991364+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:23.991364+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:23.991397+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:50:23.992086+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:24.010444+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:50:24.049292+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:24.122199+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:50:24.164066+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:24.164542+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:24.183968+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:24.199109+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:24.199410+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:24.199595+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:24.199916+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:24.221562+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:24.256486+00:00", "trade", 13.625, 332.0]
["2026-09-09T19:50:24.257894+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:24.278989+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:50:24.686048+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:24.787905+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:24.788266+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:24.883909+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:24.970926+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:25.006561+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:25.216225+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:25.323831+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:25.421553+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:25.456496+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:50:25.456547+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:25.524602+00:00", "trade", 13.625, 6.0]
["2026-09-09T19:50:25.547522+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:50:25.614449+00:00", "trade", 13.6118, 700.0]
["2026-09-09T19:50:25.623103+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:25.623143+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:25.652571+00:00", "trade", 13.6225, 200.0]
["2026-09-09T19:50:25.728323+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:25.790281+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:25.790993+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:25.896812+00:00", "trade", 13.6264, 2.0]
["2026-09-09T19:50:25.898148+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:25.943365+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:25.946603+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:25.946648+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:26.064178+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:26.067621+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:26.068834+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:26.068884+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:26.083449+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:26.186546+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:50:26.245514+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:26.245570+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:26.326848+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:26.634776+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:26.881989+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.063897+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.064970+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.243319+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.341072+00:00", "trade", 13.6052, 14.0]
["2026-09-09T19:50:27.618103+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:50:27.633350+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:50:27.633350+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:50:27.694293+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:50:27.695577+00:00", "trade", 13.6252, 50.0]
["2026-09-09T19:50:27.696889+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.696894+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.696900+00:00", "trade", 13.63, 84.0]
["2026-09-09T19:50:27.696903+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:50:27.696904+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.697225+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.697230+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.697237+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:50:27.697243+00:00", "trade", 13.63, 17.0]
["2026-09-09T19:50:27.697252+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:50:27.697265+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.697270+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.697275+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.697415+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.697771+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.697811+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.697851+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.697851+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.697856+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.697891+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.697896+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.697896+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.697931+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.697962+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.697962+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.698011+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.698212+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.698247+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.698317+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.698332+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.698372+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.698693+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.699124+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.699295+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.699650+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.699650+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.700487+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:27.723567+00:00", "trade", 13.625, 1100.0]
["2026-09-09T19:50:27.797964+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:28.064645+00:00", "trade", 13.625, 40.0]
["2026-09-09T19:50:28.064648+00:00", "trade", 13.625, 50.0]
["2026-09-09T19:50:28.064905+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:28.065725+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:50:28.065892+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:28.066780+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:50:28.067812+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:28.067812+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:28.070211+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:50:28.085900+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:28.132297+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:50:28.400307+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:50:28.460384+00:00", "trade", 13.5975, 31.0]
["2026-09-09T19:50:28.509918+00:00", "trade", 13.6118, 100.0]
["2026-09-09T19:50:29.153766+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.153801+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.154242+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.155305+00:00", "trade", 13.625, 40.0]
["2026-09-09T19:50:29.289890+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.289890+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.290326+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.290361+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.350389+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.627561+00:00", "trade", 13.6299, 18.0]
["2026-09-09T19:50:29.629552+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:50:29.695369+00:00", "trade", 13.6097, 24.0]
["2026-09-09T19:50:29.695475+00:00", "trade", 13.625, 6.0]
["2026-09-09T19:50:29.695844+00:00", "trade", 13.6097, 22.0]
["2026-09-09T19:50:29.808700+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.927609+00:00", "trade", 13.625, 26.0]
["2026-09-09T19:50:29.929417+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.929465+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:50:29.929468+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:50:29.929468+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:50:29.929471+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:50:29.929477+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:50:29.929480+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:50:29.929483+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:50:29.929548+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.929823+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.929840+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:50:29.930299+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.930329+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.930329+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.930380+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.930455+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.930455+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.935993+00:00", "trade", 13.625, 26.0]
["2026-09-09T19:50:29.964035+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.964992+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.965032+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.997364+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:29.997920+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.012094+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.017000+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:50:30.017913+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.018038+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.019166+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.019592+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.035645+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.036131+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.054851+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.055317+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.103577+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.104028+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.104028+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.176606+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.177613+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.201318+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:50:30.201906+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.298797+00:00", "trade", 13.6238, 14.0]
["2026-09-09T19:50:30.319481+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.320383+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.320408+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.320899+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.327029+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.327485+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.363770+00:00", "trade", 13.6118, 100.0]
["2026-09-09T19:50:30.420777+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.421253+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.490553+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.491039+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.595538+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.615057+00:00", "trade", 13.6053, 20.0]
["2026-09-09T19:50:30.871765+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.882681+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.882867+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.927418+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.927463+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.927608+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:30.994668+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:31.026848+00:00", "trade", 13.6025, 200.0]
["2026-09-09T19:50:31.188429+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:31.397255+00:00", "trade", 13.625, 18.0]
["2026-09-09T19:50:31.398253+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:31.440514+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:31.496768+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:32.119731+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:32.198118+00:00", "trade", 13.6053, 26.0]
["2026-09-09T19:50:32.339737+00:00", "trade", 13.6239, 40.0]
["2026-09-09T19:50:32.542953+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:32.543700+00:00", "trade", 13.6052, 100.0]
["2026-09-09T19:50:32.587900+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:32.588561+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:32.682274+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:32.682715+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:32.773321+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:32.773902+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:32.777662+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:32.777662+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:32.796110+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:33.045273+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:33.047709+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:33.067581+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:33.164218+00:00", "trade", 13.621, 1.0]
["2026-09-09T19:50:34.323962+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:34.324461+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:50:34.324849+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:34.325164+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:34.325325+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:34.325354+00:00", "trade", 13.62, 4.0]
["2026-09-09T19:50:34.325360+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:34.325926+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:34.326046+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:34.326287+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:34.326768+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:34.359711+00:00", "trade", 13.6044, 26.0]
["2026-09-09T19:50:34.436845+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:34.652638+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:50:34.653235+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:34.653275+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:34.653355+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:34.653832+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:34.655215+00:00", "trade", 13.625, 53.0]
["2026-09-09T19:50:34.791523+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:50:35.134601+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:35.317842+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:35.481077+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:50:35.481080+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:50:35.481702+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:35.481702+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:35.482163+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:35.553167+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:35.674586+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:35.757604+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:35.758511+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:35.801721+00:00", "trade", 13.6221, 500.0]
["2026-09-09T19:50:35.802325+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:35.802987+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:35.803889+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:35.804686+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:35.805287+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:35.880316+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:35.880792+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:35.881017+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:36.411828+00:00", "trade", 13.5989, 100.0]
["2026-09-09T19:50:36.424650+00:00", "trade", 13.6044, 30.0]
["2026-09-09T19:50:36.434715+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:36.748502+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:36.748503+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:50:36.748506+00:00", "trade", 13.62, 15.0]
["2026-09-09T19:50:36.748509+00:00", "trade", 13.62, 85.0]
["2026-09-09T19:50:36.748617+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:36.748990+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:50:36.749014+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:50:36.749018+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:50:36.749068+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:36.749072+00:00", "trade", 13.62, 193.0]
["2026-09-09T19:50:36.749092+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:50:36.749470+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:36.749474+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:36.749514+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:36.750351+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:36.751573+00:00", "trade", 13.6217, 104.0]
["2026-09-09T19:50:36.766092+00:00", "trade", 13.6234, 31.0]
["2026-09-09T19:50:36.801092+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:36.973601+00:00", "trade", 13.6046, 100.0]
["2026-09-09T19:50:37.181110+00:00", "trade", 13.6201, 7000.0]
["2026-09-09T19:50:37.183049+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:50:37.183049+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:50:37.189336+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:37.427137+00:00", "trade", 13.6118, 100.0]
["2026-09-09T19:50:37.477700+00:00", "trade", 13.5978, 30.0]
["2026-09-09T19:50:37.593770+00:00", "trade", 13.6045, 12.0]
["2026-09-09T19:50:37.993114+00:00", "trade", 13.6201, 400.0]
["2026-09-09T19:50:37.993313+00:00", "trade", 13.6201, 549.0]
["2026-09-09T19:50:37.993427+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:50:37.993947+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:50:37.994440+00:00", "trade", 13.625, 11.0]
["2026-09-09T19:50:37.994591+00:00", "trade", 13.625, 29.0]
["2026-09-09T19:50:37.995240+00:00", "trade", 13.62, 306.0]
["2026-09-09T19:50:37.995240+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:37.995240+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:37.995244+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:50:37.995244+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:37.995244+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:37.995247+00:00", "trade", 13.62, 13.0]
["2026-09-09T19:50:37.995247+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:50:37.995249+00:00", "trade", 13.62, 314.0]
["2026-09-09T19:50:37.995259+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:50:37.995262+00:00", "trade", 13.62, 27.0]
["2026-09-09T19:50:37.995706+00:00", "trade", 13.6239, 400.0]
["2026-09-09T19:50:37.995841+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:37.995881+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:37.995947+00:00", "trade", 13.6239, 9.0]
["2026-09-09T19:50:37.996176+00:00", "trade", 13.6239, 549.0]
["2026-09-09T19:50:37.996431+00:00", "trade", 13.6239, 9.0]
["2026-09-09T19:50:37.996561+00:00", "trade", 13.6239, 2100.0]
["2026-09-09T19:50:37.996756+00:00", "trade", 13.6239, 2100.0]
["2026-09-09T19:50:37.997000+00:00", "trade", 13.622, 50.0]
["2026-09-09T19:50:37.997706+00:00", "trade", 13.6239, 306.0]
["2026-09-09T19:50:37.997974+00:00", "trade", 13.6239, 100.0]
["2026-09-09T19:50:37.998383+00:00", "trade", 13.6239, 13.0]
["2026-09-09T19:50:37.998633+00:00", "trade", 13.6239, 100.0]
["2026-09-09T19:50:37.998882+00:00", "trade", 13.6239, 314.0]
["2026-09-09T19:50:38.002052+00:00", "trade", 13.6234, 16.0]
["2026-09-09T19:50:38.013788+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:38.179343+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:38.552391+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:50:39.105702+00:00", "trade", 13.6117, 1000.0]
["2026-09-09T19:50:39.113957+00:00", "trade", 13.6117, 700.0]
["2026-09-09T19:50:39.122584+00:00", "trade", 13.6117, 700.0]
["2026-09-09T19:50:39.132382+00:00", "trade", 13.6117, 100.0]
["2026-09-09T19:50:39.133769+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:39.465909+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:50:39.492568+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:39.492568+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:39.504707+00:00", "trade", 13.625, 4.0]
["2026-09-09T19:50:39.571373+00:00", "trade", 13.6114, 34.0]
["2026-09-09T19:50:39.573318+00:00", "trade", 13.6132, 16.0]
["2026-09-09T19:50:39.573336+00:00", "trade", 13.6117, 9.0]
["2026-09-09T19:50:39.573378+00:00", "trade", 13.6114, 16.0]
["2026-09-09T19:50:40.145845+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:50:40.668427+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:40.668908+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:41.082562+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:41.088191+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:41.088251+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:41.088291+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:41.088652+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:41.088687+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:41.088687+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:41.104129+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:41.198604+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:41.265542+00:00", "trade", 13.625, 3.0]
["2026-09-09T19:50:41.265915+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:50:41.655083+00:00", "trade", 13.625, 8.0]
["2026-09-09T19:50:41.670136+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:41.670191+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:41.671158+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:41.671594+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:41.681879+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:41.776544+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:41.779110+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:41.779551+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:41.933798+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:41.941081+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:42.007504+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:42.050707+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:42.050757+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:42.315864+00:00", "trade", 13.6116, 300.0]
["2026-09-09T19:50:42.357537+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:42.515710+00:00", "trade", 13.5993, 500.0]
["2026-09-09T19:50:42.521112+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:42.572759+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:42.585129+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:42.662703+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:42.662748+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:42.662977+00:00", "trade", 13.6245, 500.0]
["2026-09-09T19:50:42.664327+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:42.768826+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:42.769392+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:43.264944+00:00", "trade", 13.6201, 2500.0]
["2026-09-09T19:50:43.324774+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:43.391703+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:43.392032+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:50:43.392535+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:43.392596+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:43.706212+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:44.172119+00:00", "trade", 13.6116, 200.0]
["2026-09-09T19:50:44.188267+00:00", "trade", 13.6116, 100.0]
["2026-09-09T19:50:44.427318+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:44.432611+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:44.584469+00:00", "trade", 13.621, 1.0]
["2026-09-09T19:50:44.585687+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:50:44.586746+00:00", "trade", 13.625, 14.0]
["2026-09-09T19:50:44.586803+00:00", "trade", 13.625, 136.0]
["2026-09-09T19:50:44.586923+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:44.587885+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:44.698298+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:45.142814+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:50:45.142883+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:50:45.142994+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:50:45.562908+00:00", "trade", 13.6119, 32.0]
["2026-09-09T19:50:45.585029+00:00", "trade", 13.6062, 75.0]
["2026-09-09T19:50:45.644588+00:00", "trade", 13.62, 11.0]
["2026-09-09T19:50:45.647018+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:50:45.647033+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:50:45.647036+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:50:45.647039+00:00", "trade", 13.61, 75.0]
["2026-09-09T19:50:45.647043+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:45.647046+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:50:45.647046+00:00", "trade", 13.61, 34.0]
["2026-09-09T19:50:45.647049+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:50:45.647049+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:50:45.647051+00:00", "trade", 13.6, 30.0]
["2026-09-09T19:50:45.647055+00:00", "trade", 13.6, 75.0]
["2026-09-09T19:50:45.647055+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:50:45.647058+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.647058+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:50:45.647060+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:45.647060+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.647060+00:00", "trade", 13.6, 1100.0]
["2026-09-09T19:50:45.647130+00:00", "trade", 13.62, 615.0]
["2026-09-09T19:50:45.647133+00:00", "trade", 13.62, 278.0]
["2026-09-09T19:50:45.647135+00:00", "trade", 13.62, 2200.0]
["2026-09-09T19:50:45.647141+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:50:45.647149+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:50:45.647152+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:50:45.647154+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:50:45.647154+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:50:45.647158+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:50:45.647158+00:00", "trade", 13.62, 58.0]
["2026-09-09T19:50:45.647163+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:50:45.647163+00:00", "trade", 13.61, 12.0]
["2026-09-09T19:50:45.647163+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:50:45.647167+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:50:45.647167+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:50:45.647173+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:50:45.647173+00:00", "trade", 13.62, 32.0]
["2026-09-09T19:50:45.647177+00:00", "trade", 13.61, 1630.0]
["2026-09-09T19:50:45.647177+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:45.647177+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:50:45.647181+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:50:45.647181+00:00", "trade", 13.61, 4800.0]
["2026-09-09T19:50:45.647184+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:45.647187+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:50:45.647187+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:50:45.647190+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:45.647190+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:50:45.647196+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:45.647196+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.647196+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:50:45.647200+00:00", "trade", 13.6, 94.0]
["2026-09-09T19:50:45.647200+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:50:45.647205+00:00", "trade", 13.6, 4400.0]
["2026-09-09T19:50:45.647205+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:45.647205+00:00", "trade", 13.61, 70.0]
["2026-09-09T19:50:45.647211+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.647211+00:00", "trade", 13.6, 1630.0]
["2026-09-09T19:50:45.647211+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:45.647215+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:45.647215+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:45.647221+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:50:45.647221+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:50:45.647221+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:50:45.647221+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:50:45.647226+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:45.647226+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.647226+00:00", "trade", 13.6, 70.0]
["2026-09-09T19:50:45.647229+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.647229+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.647229+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:45.647232+00:00", "trade", 13.6, 1400.0]
["2026-09-09T19:50:45.647232+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.647238+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.647238+00:00", "trade", 13.6, 2000.0]
["2026-09-09T19:50:45.647238+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:50:45.647241+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:50:45.647241+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:50:45.647244+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:50:45.647244+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:50:45.647244+00:00", "trade", 13.62, 30.0]
["2026-09-09T19:50:45.647247+00:00", "trade", 13.62, 67.0]
["2026-09-09T19:50:45.647247+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:50:45.647247+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:50:45.647262+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:50:45.647266+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:50:45.647277+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:50:45.647277+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:50:45.647277+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:50:45.647277+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:50:45.647293+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:45.647293+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:50:45.647293+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:50:45.647298+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:45.647298+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:50:45.647302+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:50:45.647302+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:50:45.647302+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:50:45.647311+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:50:45.647311+00:00", "trade", 13.61, 75.0]
["2026-09-09T19:50:45.647316+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:45.647316+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:45.647319+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:50:45.647342+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:50:45.647342+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:50:45.647347+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:50:45.647349+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:45.647349+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:50:45.647372+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:50:45.647385+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:50:45.647403+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:50:45.647406+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:50:45.647412+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:45.647412+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:45.647416+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:45.647416+00:00", "trade", 13.6, 1400.0]
["2026-09-09T19:50:45.647418+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:50:45.647418+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:50:45.647436+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:50:45.647442+00:00", "quote", 13.62, 13.61]
["2026-09-09T19:50:45.647442+00:00", "quote", 13.62, 13.61]
["2026-09-09T19:50:45.647442+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:50:45.647458+00:00", "trade", 13.62, 3200.0]
["2026-09-09T19:50:45.647458+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:50:45.647463+00:00", "trade", 13.61, 1400.0]
["2026-09-09T19:50:45.647463+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:45.647466+00:00", "trade", 13.6, 75.0]
["2026-09-09T19:50:45.647472+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.647475+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:50:45.647477+00:00", "quote", 13.62, 13.61]
["2026-09-09T19:50:45.647482+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:50:45.647482+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:50:45.647484+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:50:45.647488+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:50:45.647488+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.647490+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:45.647490+00:00", "trade", 13.6, 2000.0]
["2026-09-09T19:50:45.647497+00:00", "trade", 13.61, 6400.0]
["2026-09-09T19:50:45.647497+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:50:45.647499+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:50:45.647499+00:00", "trade", 13.6, 2200.0]
["2026-09-09T19:50:45.647518+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:50:45.647518+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.647524+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:50:45.647540+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:50:45.647540+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:50:45.647540+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:50:45.647544+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:50:45.647544+00:00", "trade", 13.6, 6400.0]
["2026-09-09T19:50:45.647544+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:45.647544+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:50:45.647548+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.647559+00:00", "trade", 13.6, 2000.0]
["2026-09-09T19:50:45.647567+00:00", "quote", 13.62, 13.61]
["2026-09-09T19:50:45.647608+00:00", "quote", 13.62, 13.61]
["2026-09-09T19:50:45.647608+00:00", "quote", 13.62, 13.61]
["2026-09-09T19:50:45.647608+00:00", "quote", 13.62, 13.61]
["2026-09-09T19:50:45.647613+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:45.647617+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.647650+00:00", "trade", 13.6, 253.0]
["2026-09-09T19:50:45.647659+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:50:45.647683+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:45.647823+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.647828+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.647898+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.647928+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.647932+00:00", "trade", 13.6, 10160.0]
["2026-09-09T19:50:45.647959+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:50:45.647963+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.647983+00:00", "trade", 13.6, 343.0]
["2026-09-09T19:50:45.647983+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648019+00:00", "trade", 13.605, 60.0]
["2026-09-09T19:50:45.648019+00:00", "trade", 13.605, 40.0]
["2026-09-09T19:50:45.648026+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:50:45.648026+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:50:45.648029+00:00", "trade", 13.605, 2238.0]
["2026-09-09T19:50:45.648029+00:00", "trade", 13.605, 412.0]
["2026-09-09T19:50:45.648035+00:00", "trade", 13.605, 700.0]
["2026-09-09T19:50:45.648038+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:50:45.648038+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:50:45.648038+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:45.648041+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:45.648041+00:00", "trade", 13.61, 23.0]
["2026-09-09T19:50:45.648048+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:50:45.648048+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:45.648051+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:50:45.648051+00:00", "trade", 13.61, 454.0]
["2026-09-09T19:50:45.648053+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:50:45.648054+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648064+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648064+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648074+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648084+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648209+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648219+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648248+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:50:45.648314+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648459+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648465+00:00", "trade", 13.61, 7.0]
["2026-09-09T19:50:45.648480+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:50:45.648485+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648495+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648498+00:00", "trade", 13.6187, 30.0]
["2026-09-09T19:50:45.648510+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648519+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:50:45.648520+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648560+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648561+00:00", "trade", 13.6173, 53.0]
["2026-09-09T19:50:45.648579+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.648597+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:50:45.648711+00:00", "trade", 13.6111, 50.0]
["2026-09-09T19:50:45.648715+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648750+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648785+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648879+00:00", "trade", 13.6, 2200.0]
["2026-09-09T19:50:45.648881+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648881+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648906+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648906+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648910+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:50:45.648911+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648911+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.648937+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:50:45.648940+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:50:45.648991+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.649021+00:00", "trade", 13.6034, 50.0]
["2026-09-09T19:50:45.649056+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.649114+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:45.649123+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:45.649135+00:00", "trade", 13.6, 22.0]
["2026-09-09T19:50:45.649150+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.649161+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.649168+00:00", "trade", 13.6, 59.0]
["2026-09-09T19:50:45.649195+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.649285+00:00", "trade", 13.6087, 65.0]
["2026-09-09T19:50:45.649301+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.649337+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.649367+00:00", "trade", 13.6, 75.0]
["2026-09-09T19:50:45.649377+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.649385+00:00", "trade", 13.6, 2198.0]
["2026-09-09T19:50:45.649389+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:50:45.649391+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:50:45.649394+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:50:45.649407+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.649430+00:00", "trade", 13.6008, 76.0]
["2026-09-09T19:50:45.649437+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.649447+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:45.649469+00:00", "trade", 13.6, 92.0]
["2026-09-09T19:50:45.649617+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:45.649647+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:45.649647+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:45.649687+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:45.649808+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:45.649848+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:45.649928+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:45.649928+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:45.649933+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:45.649984+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:45.649992+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.650128+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:50:45.650140+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.650140+00:00", "trade", 13.6, 412.0]
["2026-09-09T19:50:45.650179+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.650179+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.650189+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.650281+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.650284+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:45.650409+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.650519+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.650650+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.651033+00:00", "trade", 13.6, 4.0]
["2026-09-09T19:50:45.651056+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.651869+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:50:45.651905+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:50:45.651905+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.652068+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.652070+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.652070+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:50:45.652088+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.652113+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.652133+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.652142+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:50:45.652148+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.652158+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:50:45.652173+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.652175+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:50:45.652184+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.652314+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.652386+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:45.652644+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.652650+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.652690+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.652715+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.653177+00:00", "trade", 13.6027, 50.0]
["2026-09-09T19:50:45.653762+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.653847+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.653887+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.654559+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.654810+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.654825+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:50:45.654825+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:50:45.654828+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:45.654835+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.654837+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:50:45.654840+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:45.654870+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.654875+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.654885+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:45.655125+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:50:45.655610+00:00", "trade", 13.595, 3.0]
["2026-09-09T19:50:45.655692+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.655692+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.655712+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:45.655727+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.655767+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.655772+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.655772+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.655927+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.656053+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.656649+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.656936+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:45.658202+00:00", "trade", 13.595, 2096.0]
["2026-09-09T19:50:45.658205+00:00", "trade", 13.595, 1068.0]
["2026-09-09T19:50:45.658256+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:50:45.658514+00:00", "trade", 13.595, 2238.0]
["2026-09-09T19:50:45.658641+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:50:45.658764+00:00", "trade", 13.595, 1118.0]
["2026-09-09T19:50:45.658875+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:50:45.659350+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:50:45.659591+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:50:45.659805+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:50:45.660052+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.660077+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.660283+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:50:45.660325+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:50:45.660722+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:50:45.661564+00:00", "trade", 13.5954, 51.0]
["2026-09-09T19:50:45.663464+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:50:45.674131+00:00", "trade", 13.595, 1118.0]
["2026-09-09T19:50:45.678250+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.678311+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.679097+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.679138+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.679178+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.679178+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.679178+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.679258+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.679378+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.679579+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.679799+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:50:45.679862+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:50:45.681044+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:50:45.682412+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:50:45.682746+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:50:45.682878+00:00", "trade", 13.6, 550.0]
["2026-09-09T19:50:45.683125+00:00", "trade", 13.6, 550.0]
["2026-09-09T19:50:45.683218+00:00", "trade", 13.6, 550.0]
["2026-09-09T19:50:45.688442+00:00", "trade", 13.6, 550.0]
["2026-09-09T19:50:45.719940+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.727553+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.735376+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.739241+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.752232+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.758115+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.778900+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:45.782124+00:00", "trade", 13.595, 800.0]
["2026-09-09T19:50:45.831790+00:00", "trade", 13.611, 100.0]
["2026-09-09T19:50:45.856640+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.856845+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:45.933215+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:46.063136+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:46.064891+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:46.064962+00:00", "trade", 13.595, 8.0]
["2026-09-09T19:50:46.064989+00:00", "trade", 13.595, 92.0]
["2026-09-09T19:50:46.065079+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:46.065082+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:50:46.065311+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:50:46.065533+00:00", "trade", 13.595, 1118.0]
["2026-09-09T19:50:46.065777+00:00", "trade", 13.595, 818.0]
["2026-09-09T19:50:46.139067+00:00", "trade", 13.595, 3280.0]
["2026-09-09T19:50:46.139443+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:46.139684+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:46.185519+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:50:46.186876+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:46.187843+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:46.189551+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:50:46.190835+00:00", "trade", 13.5963, 50.0]
["2026-09-09T19:50:46.325436+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:46.386261+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:46.386902+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:46.402221+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:46.402384+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:46.435904+00:00", "trade", 13.6045, 9.0]
["2026-09-09T19:50:46.506141+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:46.523207+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:46.523537+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:46.524399+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:46.524835+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:46.649412+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:46.652735+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:46.661185+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:46.701491+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:46.742965+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:46.931809+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.139072+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.139077+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.148389+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.148505+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.151642+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.158478+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:47.158869+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.159765+00:00", "trade", 13.595, 3.0]
["2026-09-09T19:50:47.223433+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.565653+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.756201+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.756732+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.770351+00:00", "trade", 13.6002, 300.0]
["2026-09-09T19:50:47.873135+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.873202+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:50:47.873771+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.877349+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.877406+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:50:47.877745+00:00", "trade", 13.59, 75.0]
["2026-09-09T19:50:47.877801+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.877971+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.878126+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.878212+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.878733+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.878773+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.881640+00:00", "trade", 13.595, 16.0]
["2026-09-09T19:50:47.925135+00:00", "trade", 13.595, 50.0]
["2026-09-09T19:50:47.925158+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.925269+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:47.925745+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:48.063362+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:48.063818+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:48.072378+00:00", "trade", 13.595, 10.0]
["2026-09-09T19:50:48.072657+00:00", "trade", 13.59, 75.0]
["2026-09-09T19:50:48.073677+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:48.083786+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:48.091529+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:48.092401+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:48.093244+00:00", "trade", 13.595, 20.0]
["2026-09-09T19:50:48.094372+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:48.094375+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:48.094446+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:48.094451+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:48.094670+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:48.094862+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:50:48.094865+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:50:48.095323+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:48.095363+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:48.095839+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:48.172186+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:48.172281+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:48.172702+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:48.189819+00:00", "trade", 13.5961, 6000.0]
["2026-09-09T19:50:48.190845+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:50:48.321055+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:48.421545+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:48.435089+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:48.436144+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:48.450499+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:48.772761+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:49.235666+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:49.668021+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:49.923090+00:00", "trade", 13.5971, 7000.0]
["2026-09-09T19:50:49.951809+00:00", "trade", 13.6108, 100.0]
["2026-09-09T19:50:49.953370+00:00", "trade", 13.5927, 1.0]
["2026-09-09T19:50:50.203265+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:50.387784+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:50.925181+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:51.473677+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:50:51.474961+00:00", "trade", 13.5962, 52.0]
["2026-09-09T19:50:51.475057+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:51.910094+00:00", "trade", 13.5968, 9000.0]
["2026-09-09T19:50:51.921521+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:51.992264+00:00", "trade", 13.595, 500.0]
["2026-09-09T19:50:52.120610+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:52.120676+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:52.126852+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:52.470582+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:52.471063+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:52.504577+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:52.606094+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:53.146408+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:53.146408+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:53.189011+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:53.189448+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:53.241587+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:53.984412+00:00", "trade", 13.5977, 7.0]
["2026-09-09T19:50:54.969849+00:00", "trade", 13.6042, 4.0]
["2026-09-09T19:50:55.323662+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:55.655454+00:00", "trade", 13.595, 253.0]
["2026-09-09T19:50:55.656590+00:00", "trade", 13.6055, 100.0]
["2026-09-09T19:50:55.660023+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:55.660028+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:55.660769+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:55.660957+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:55.660980+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:55.662295+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:50:55.679848+00:00", "trade", 13.59, 1300.0]
["2026-09-09T19:50:55.681188+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:55.683839+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:55.851042+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:56.889708+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:50:56.889730+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:56.892598+00:00", "trade", 13.595, 14.0]
["2026-09-09T19:50:56.893038+00:00", "trade", 13.5936, 68.0]
["2026-09-09T19:50:56.893221+00:00", "trade", 13.5936, 32.0]
["2026-09-09T19:50:56.985685+00:00", "trade", 13.59, 5.0]
["2026-09-09T19:50:56.985693+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:56.985997+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:57.027346+00:00", "trade", 13.59, 75.0]
["2026-09-09T19:50:57.027349+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:50:57.028369+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:57.033745+00:00", "trade", 13.6, 32.0]
["2026-09-09T19:50:57.033766+00:00", "trade", 13.6, 68.0]
["2026-09-09T19:50:57.033852+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:57.034033+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:57.034188+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:57.034669+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:57.041618+00:00", "trade", 13.5943, 17.0]
["2026-09-09T19:50:57.687074+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:50:57.689358+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:57.689423+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:50:57.697788+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:57.697879+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:57.697882+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:50:57.698018+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:57.698073+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:57.698348+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:57.698363+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:57.698620+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:57.698790+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:50:57.700148+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:57.790308+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:57.790358+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:57.830945+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:57.830958+00:00", "trade", 13.595, 1200.0]
["2026-09-09T19:50:58.080317+00:00", "trade", 13.595, 3582.0]
["2026-09-09T19:50:58.081589+00:00", "trade", 13.5956, 59.0]
["2026-09-09T19:50:58.105902+00:00", "trade", 13.6, 5418.0]
["2026-09-09T19:50:58.148309+00:00", "trade", 13.595, 1600.0]
["2026-09-09T19:50:58.348456+00:00", "trade", 13.595, 2100.0]
["2026-09-09T19:50:58.374408+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:58.563402+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:58.564042+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:50:58.609090+00:00", "trade", 13.6106, 32.0]
["2026-09-09T19:50:58.848995+00:00", "trade", 13.6, 9.0]
["2026-09-09T19:50:59.390602+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:50:59.403893+00:00", "trade", 13.597, 2000.0]
["2026-09-09T19:50:59.517278+00:00", "trade", 13.604, 15.0]
["2026-09-09T19:50:59.517729+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:00.012116+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:00.188323+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:00.188323+00:00", "trade", 13.595, 20.0]
["2026-09-09T19:51:00.188346+00:00", "trade", 13.595, 80.0]
["2026-09-09T19:51:00.188442+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:00.188653+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:00.361390+00:00", "trade", 13.6066, 7.0]
["2026-09-09T19:51:00.374387+00:00", "trade", 13.6066, 3.0]
["2026-09-09T19:51:00.779836+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:00.781210+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:51:00.783647+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:00.783693+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:01.617862+00:00", "trade", 13.595, 20.0]
["2026-09-09T19:51:02.163748+00:00", "trade", 13.595, 8.0]
["2026-09-09T19:51:02.850679+00:00", "trade", 13.6105, 100.0]
["2026-09-09T19:51:02.931556+00:00", "trade", 13.59, 9000.0]
["2026-09-09T19:51:02.932837+00:00", "trade", 13.5945, 63.0]
["2026-09-09T19:51:03.097729+00:00", "trade", 13.5973, 9000.0]
["2026-09-09T19:51:03.237898+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:03.875581+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:03.875631+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:03.961405+00:00", "trade", 13.6043, 2.0]
["2026-09-09T19:51:04.087405+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:04.096610+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:04.838807+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:51:05.387333+00:00", "trade", 13.59, 9000.0]
["2026-09-09T19:51:05.388620+00:00", "trade", 13.5937, 55.0]
["2026-09-09T19:51:05.401500+00:00", "trade", 13.595, 36.0]
["2026-09-09T19:51:05.499981+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:05.732883+00:00", "trade", 13.5997, 10.0]
["2026-09-09T19:51:05.777806+00:00", "trade", 13.6033, 100.0]
["2026-09-09T19:51:05.955006+00:00", "trade", 13.6053, 90.0]
["2026-09-09T19:51:06.000264+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:06.072093+00:00", "trade", 13.595, 16.0]
["2026-09-09T19:51:06.208567+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:51:06.288777+00:00", "trade", 13.595, 5.0]
["2026-09-09T19:51:06.309457+00:00", "trade", 13.6033, 2.0]
["2026-09-09T19:51:06.334970+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:06.964644+00:00", "trade", 13.5996, 100.0]
["2026-09-09T19:51:07.682612+00:00", "trade", 13.6038, 74.0]
["2026-09-09T19:51:07.897425+00:00", "trade", 13.6038, 7.0]
["2026-09-09T19:51:08.082988+00:00", "trade", 13.6053, 63.0]
["2026-09-09T19:51:08.585186+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:08.586582+00:00", "trade", 13.595, 6.0]
["2026-09-09T19:51:08.804838+00:00", "trade", 13.594, 800.0]
["2026-09-09T19:51:08.826917+00:00", "trade", 13.59, 9.0]
["2026-09-09T19:51:08.826983+00:00", "trade", 13.59, 8.0]
["2026-09-09T19:51:08.827577+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:08.827958+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:08.828018+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:08.829141+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:08.829146+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:08.829467+00:00", "trade", 13.595, 11.0]
["2026-09-09T19:51:08.829470+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:08.831698+00:00", "trade", 13.595, 24.0]
["2026-09-09T19:51:08.838305+00:00", "trade", 13.59, 27.0]
["2026-09-09T19:51:08.849413+00:00", "trade", 13.59, 4.0]
["2026-09-09T19:51:08.873651+00:00", "trade", 13.595, 600.0]
["2026-09-09T19:51:08.873717+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:08.874539+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:08.874639+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:08.875261+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:08.878077+00:00", "trade", 13.5937, 34.0]
["2026-09-09T19:51:08.978273+00:00", "trade", 13.595, 43.0]
["2026-09-09T19:51:09.019378+00:00", "trade", 13.6032, 100.0]
["2026-09-09T19:51:09.020732+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:09.111322+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:09.115117+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:09.115578+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:09.243292+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:09.389505+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:09.488747+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:51:09.583743+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:51:09.583822+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:09.604339+00:00", "trade", 13.6038, 100.0]
["2026-09-09T19:51:09.773599+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:09.773666+00:00", "trade", 13.6, 9000.0]
["2026-09-09T19:51:09.775726+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:09.775726+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:09.779918+00:00", "trade", 13.5901, 9000.0]
["2026-09-09T19:51:09.779964+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:09.780104+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:09.781199+00:00", "trade", 13.5951, 63.0]
["2026-09-09T19:51:09.956479+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:09.956531+00:00", "trade", 13.595, 9000.0]
["2026-09-09T19:51:10.307650+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:10.307764+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:51:10.330630+00:00", "trade", 13.6024, 100.0]
["2026-09-09T19:51:10.470989+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:10.471044+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:10.541632+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:10.541682+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:10.549221+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:51:10.551843+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:10.551906+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:10.552082+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:10.601950+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:10.618208+00:00", "trade", 13.6024, 40.0]
["2026-09-09T19:51:10.695603+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:10.695603+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:10.695683+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:10.696365+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:10.730201+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:10.858366+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:10.913923+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:11.406540+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:11.438293+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:11.438346+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:11.439592+00:00", "trade", 13.595, 4.0]
["2026-09-09T19:51:11.456955+00:00", "trade", 13.5942, 24.0]
["2026-09-09T19:51:11.759836+00:00", "trade", 13.6021, 60.0]
["2026-09-09T19:51:12.579041+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:12.851206+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:12.853244+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:13.463541+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:13.490711+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:13.490783+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:13.848511+00:00", "trade", 13.5996, 5.0]
["2026-09-09T19:51:13.898171+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:13.898280+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:13.955680+00:00", "trade", 13.5948, 32.0]
["2026-09-09T19:51:14.588458+00:00", "trade", 13.595, 4.0]
["2026-09-09T19:51:14.663301+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:14.674123+00:00", "trade", 13.595, 60.0]
["2026-09-09T19:51:14.701158+00:00", "trade", 13.6044, 51.0]
["2026-09-09T19:51:15.585812+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:51:15.729229+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:51:15.734778+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:51:15.736657+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:16.131939+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:16.134303+00:00", "trade", 13.595, 12.0]
["2026-09-09T19:51:16.136312+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:16.178691+00:00", "trade", 13.6021, 100.0]
["2026-09-09T19:51:16.295231+00:00", "trade", 13.6036, 2.0]
["2026-09-09T19:51:17.395423+00:00", "trade", 13.6006, 100.0]
["2026-09-09T19:51:18.284486+00:00", "trade", 13.6036, 100.0]
["2026-09-09T19:51:19.363953+00:00", "trade", 13.6036, 200.0]
["2026-09-09T19:51:19.508150+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:19.509521+00:00", "trade", 13.595, 18.0]
["2026-09-09T19:51:19.509551+00:00", "trade", 13.595, 4.0]
["2026-09-09T19:51:19.609891+00:00", "trade", 13.595, 44.0]
["2026-09-09T19:51:19.655945+00:00", "trade", 13.593, 133.0]
["2026-09-09T19:51:19.688895+00:00", "trade", 13.6036, 63.0]
["2026-09-09T19:51:20.302578+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:20.370777+00:00", "trade", 13.6036, 10.0]
["2026-09-09T19:51:20.484092+00:00", "trade", 13.598, 1100.0]
["2026-09-09T19:51:20.487367+00:00", "trade", 13.595, 1921.0]
["2026-09-09T19:51:20.488639+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:51:20.489424+00:00", "trade", 13.6, 6800.0]
["2026-09-09T19:51:20.489920+00:00", "trade", 13.5954, 52.0]
["2026-09-09T19:51:20.490029+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:20.490031+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:20.490567+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:51:20.493287+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:20.493292+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:20.493297+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:20.493357+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:51:20.493357+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:20.493364+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:20.493364+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:20.493364+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:20.493364+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:51:20.493367+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:51:20.493583+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:20.493588+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:20.493601+00:00", "trade", 13.59, 23.0]
["2026-09-09T19:51:20.493603+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:20.493604+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:51:20.493607+00:00", "trade", 13.59, 52.0]
["2026-09-09T19:51:20.493610+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:51:20.493616+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:51:20.493618+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:20.493628+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:20.493663+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:20.493793+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:51:20.494134+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:20.506279+00:00", "trade", 13.595, 9000.0]
["2026-09-09T19:51:20.507554+00:00", "trade", 13.5967, 57.0]
["2026-09-09T19:51:20.522325+00:00", "trade", 13.595, 79.0]
["2026-09-09T19:51:20.570586+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:20.570666+00:00", "trade", 13.595, 96.0]
["2026-09-09T19:51:20.570668+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:20.570672+00:00", "trade", 13.595, 157.0]
["2026-09-09T19:51:20.573459+00:00", "trade", 13.595, 121.0]
["2026-09-09T19:51:20.648507+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:20.697333+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:20.785162+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:20.852953+00:00", "trade", 13.59, 5.0]
["2026-09-09T19:51:20.852956+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:51:20.852959+00:00", "trade", 13.59, 49.0]
["2026-09-09T19:51:20.854532+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:20.854710+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:51:20.936062+00:00", "trade", 13.5934, 76.0]
["2026-09-09T19:51:21.046399+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:21.097084+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:21.105730+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:21.588862+00:00", "trade", 13.5916, 500.0]
["2026-09-09T19:51:21.812091+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:21.812107+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.812125+00:00", "trade", 13.59, 75.0]
["2026-09-09T19:51:21.812128+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:51:21.812128+00:00", "trade", 13.59, 425.0]
["2026-09-09T19:51:21.812155+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.812164+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:21.812168+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:51:21.812168+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:21.812170+00:00", "trade", 13.595, 500.0]
["2026-09-09T19:51:21.812173+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.812186+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:21.812206+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:21.812206+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:21.812221+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:51:21.812246+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:21.812252+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:21.812272+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.812297+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:21.812317+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:21.812322+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:21.812330+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:21.812333+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.812487+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:21.812522+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:51:21.812529+00:00", "trade", 13.595, 2000.0]
["2026-09-09T19:51:21.812552+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:21.812552+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.812579+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.812642+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.812697+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.812703+00:00", "trade", 13.595, 43.0]
["2026-09-09T19:51:21.812706+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:21.812706+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:51:21.812708+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:51:21.812712+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.812712+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:21.812715+00:00", "trade", 13.595, 555.0]
["2026-09-09T19:51:21.812715+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:51:21.812742+00:00", "trade", 13.6, 196.0]
["2026-09-09T19:51:21.812793+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:21.812814+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.812916+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.812937+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.812997+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.813238+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:21.813238+00:00", "trade", 13.595, 1018.0]
["2026-09-09T19:51:21.813278+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:21.813355+00:00", "trade", 13.595, 1118.0]
["2026-09-09T19:51:21.813800+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.813966+00:00", "trade", 13.5946, 51.0]
["2026-09-09T19:51:21.814624+00:00", "trade", 13.5956, 50.0]
["2026-09-09T19:51:21.819028+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:21.819033+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:21.819088+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:21.819132+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.819138+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.819150+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.819186+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:51:21.819186+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:21.819216+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:51:21.819216+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:21.819222+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:21.819338+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:21.819444+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:21.820160+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:21.827194+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.827203+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.827227+00:00", "trade", 13.595, 118.0]
["2026-09-09T19:51:21.827230+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:51:21.827230+00:00", "trade", 13.595, 582.0]
["2026-09-09T19:51:21.828328+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.828475+00:00", "trade", 13.5951, 50.0]
["2026-09-09T19:51:21.846843+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:51:21.847500+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:22.086344+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:22.086700+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:22.100262+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:22.218323+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:22.218398+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:22.246064+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:22.246129+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:22.246164+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:22.246208+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:51:22.246211+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:51:22.276592+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:22.377017+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:22.377477+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:22.587905+00:00", "trade", 13.595, 700.0]
["2026-09-09T19:51:22.882930+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:22.882980+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:23.149958+00:00", "trade", 13.5923, 3.0]
["2026-09-09T19:51:23.587332+00:00", "trade", 13.595, 402.0]
["2026-09-09T19:51:23.589130+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:23.589191+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:23.589214+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:23.724628+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:23.724683+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:23.796464+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:23.837569+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:23.837622+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:23.847919+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:23.921497+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:24.113842+00:00", "trade", 13.6032, 100.0]
["2026-09-09T19:51:24.309936+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:51:24.309981+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:24.310001+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:24.310387+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:24.501352+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:24.501402+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:24.501471+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:51:24.501474+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:51:24.501477+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:51:24.501477+00:00", "trade", 13.59, 700.0]
["2026-09-09T19:51:24.501510+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:51:24.932505+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:51:24.932783+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:24.936125+00:00", "trade", 13.5934, 40.0]
["2026-09-09T19:51:24.992459+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:24.992526+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:25.021981+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:25.057550+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:25.099911+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:25.526637+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:25.618716+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:25.618721+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:25.618750+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:51:25.618786+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:25.618806+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:25.618881+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:25.620425+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:25.620611+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:25.869261+00:00", "trade", 13.6006, 200.0]
["2026-09-09T19:51:25.912483+00:00", "trade", 13.6032, 100.0]
["2026-09-09T19:51:26.055862+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:26.190337+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:26.201113+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:51:26.204215+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:26.204286+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:26.341647+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:26.341652+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:26.341722+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:51:26.344485+00:00", "trade", 13.5934, 13.0]
["2026-09-09T19:51:26.841289+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:27.056598+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:27.126424+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:27.135837+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:27.360597+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:27.694391+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:27.930468+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:27.930523+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:28.001071+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:28.218558+00:00", "trade", 13.6, 16.0]
["2026-09-09T19:51:28.219782+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:28.705191+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:51:28.705191+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:51:28.705192+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:28.705195+00:00", "trade", 13.59, 1000.0]
["2026-09-09T19:51:28.705195+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:51:28.705248+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:51:28.705252+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:28.705287+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:28.705705+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:51:28.705705+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:51:28.705708+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:51:28.705989+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:28.708971+00:00", "trade", 13.5934, 20.0]
["2026-09-09T19:51:28.730753+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:28.986387+00:00", "trade", 13.5934, 100.0]
["2026-09-09T19:51:29.334920+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:29.339041+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:29.371319+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:51:29.373694+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:51:29.373724+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:51:29.376175+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:29.391343+00:00", "trade", 13.6007, 337.0]
["2026-09-09T19:51:29.445359+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:29.445419+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:29.572486+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:29.672612+00:00", "trade", 13.6032, 100.0]
["2026-09-09T19:51:29.781033+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:29.781955+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:29.850608+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:29.852212+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:29.935368+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:51:30.012143+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.193487+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:51:30.324569+00:00", "trade", 13.604, 300.0]
["2026-09-09T19:51:30.345123+00:00", "trade", 13.595, 7000.0]
["2026-09-09T19:51:30.345190+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.346404+00:00", "trade", 13.5935, 57.0]
["2026-09-09T19:51:30.397024+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.430887+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:51:30.430890+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:51:30.430949+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.430954+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.430959+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.430975+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.431005+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.431025+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.431035+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.431586+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.431877+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.433937+00:00", "trade", 13.5937, 30.0]
["2026-09-09T19:51:30.446251+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.446428+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:51:30.446867+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.464124+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.464184+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.613514+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.613569+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.614176+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.614421+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.628851+00:00", "trade", 13.6091, 100.0]
["2026-09-09T19:51:30.718795+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.718855+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.749894+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.837563+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:51:30.837637+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.837698+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.837983+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:30.838079+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:31.102695+00:00", "trade", 13.598, 500.0]
["2026-09-09T19:51:31.104132+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:31.106036+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:31.106093+00:00", "trade", 13.595, 4200.0]
["2026-09-09T19:51:31.107023+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:51:31.134261+00:00", "trade", 13.595, 600.0]
["2026-09-09T19:51:31.147410+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:31.147475+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:51:31.256825+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:31.256830+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:31.258429+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:31.444161+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:31.444231+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:31.444286+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:31.574257+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:51:31.696876+00:00", "trade", 13.595, 1700.0]
["2026-09-09T19:51:31.814928+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:31.815064+00:00", "trade", 13.595, 3.0]
["2026-09-09T19:51:31.940375+00:00", "trade", 13.595, 5000.0]
["2026-09-09T19:51:31.942076+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:32.305068+00:00", "trade", 13.609, 100.0]
["2026-09-09T19:51:32.460615+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:32.460615+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:32.460646+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:32.460671+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:32.460685+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:32.460724+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:51:32.460727+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:51:32.460727+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:51:32.460767+00:00", "trade", 13.59, 1500.0]
["2026-09-09T19:51:32.460781+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:32.462048+00:00", "trade", 13.5942, 50.0]
["2026-09-09T19:51:32.497177+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:32.497237+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:32.746551+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:32.746606+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:32.819680+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:32.990619+00:00", "trade", 13.6031, 11.0]
["2026-09-09T19:51:33.030186+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:33.030251+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:33.071956+00:00", "trade", 13.6031, 100.0]
["2026-09-09T19:51:33.086318+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:51:33.086375+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:33.087650+00:00", "trade", 13.595, 30.0]
["2026-09-09T19:51:33.089022+00:00", "trade", 13.595, 3.0]
["2026-09-09T19:51:34.339773+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.339783+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.339828+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.495894+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.507056+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.650723+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.650726+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:34.650792+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:34.650852+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:51:34.650915+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:34.650972+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:34.651050+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:34.651670+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.659088+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.659164+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:34.660294+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:34.660376+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:51:34.660451+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:34.660646+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:51:34.660770+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:51:34.660773+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:34.660776+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:51:34.660779+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:34.660782+00:00", "trade", 13.6, 3100.0]
["2026-09-09T19:51:34.660785+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:51:34.660787+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.660788+00:00", "trade", 13.6, 4000.0]
["2026-09-09T19:51:34.660791+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.660792+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.660798+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.660798+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.660798+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.660798+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:51:34.660803+00:00", "trade", 13.6, 9700.0]
["2026-09-09T19:51:34.660803+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:51:34.660803+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:51:34.660806+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:51:34.660806+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:51:34.660806+00:00", "trade", 13.6, 110.0]
["2026-09-09T19:51:34.660809+00:00", "trade", 13.6, 1774.0]
["2026-09-09T19:51:34.660812+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.660812+00:00", "trade", 13.6, 108.0]
["2026-09-09T19:51:34.660842+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:51:34.660866+00:00", "trade", 13.595, 868.0]
["2026-09-09T19:51:34.660873+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:51:34.660873+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:34.660877+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.660878+00:00", "trade", 13.6, 75.0]
["2026-09-09T19:51:34.660882+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.660884+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:51:34.660884+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.660890+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.660896+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.660899+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.660902+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.660908+00:00", "trade", 13.6, 40.0]
["2026-09-09T19:51:34.660911+00:00", "trade", 13.6, 263.0]
["2026-09-09T19:51:34.660914+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:51:34.660942+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.660947+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:34.660952+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.660957+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.660967+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661057+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661122+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661138+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661212+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:34.661227+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:51:34.661230+00:00", "trade", 13.6, 2600.0]
["2026-09-09T19:51:34.661230+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:51:34.661242+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:51:34.661242+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661251+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661254+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:51:34.661260+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661293+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:51:34.661296+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:51:34.661296+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661299+00:00", "trade", 13.6, 337.0]
["2026-09-09T19:51:34.661306+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:51:34.661306+00:00", "trade", 13.6, 10000.0]
["2026-09-09T19:51:34.661308+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661314+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661321+00:00", "trade", 13.6, 104.0]
["2026-09-09T19:51:34.661321+00:00", "trade", 13.6, 1600.0]
["2026-09-09T19:51:34.661321+00:00", "trade", 13.6, 1500.0]
["2026-09-09T19:51:34.661324+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661326+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661333+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:34.661333+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661333+00:00", "trade", 13.6, 40.0]
["2026-09-09T19:51:34.661333+00:00", "trade", 13.6, 24.0]
["2026-09-09T19:51:34.661333+00:00", "trade", 13.6, 238.0]
["2026-09-09T19:51:34.661333+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661333+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661333+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661333+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661338+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:51:34.661338+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661338+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661341+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661341+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661345+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661345+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:51:34.661345+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661350+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661350+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661353+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661353+00:00", "trade", 13.6, 139.0]
["2026-09-09T19:51:34.661356+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661360+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:51:34.661360+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661365+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:51:34.661365+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661365+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661369+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:51:34.661369+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:51:34.661372+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:51:34.661372+00:00", "trade", 13.6, 345.0]
["2026-09-09T19:51:34.661378+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:34.661378+00:00", "trade", 13.6, 990.0]
["2026-09-09T19:51:34.661381+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:51:34.661381+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:51:34.661392+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:51:34.661405+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661407+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661414+00:00", "trade", 13.6, 1800.0]
["2026-09-09T19:51:34.661414+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661414+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:51:34.661414+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661416+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:51:34.661419+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:51:34.661423+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661424+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:51:34.661424+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661427+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661427+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661432+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661432+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:51:34.661432+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:51:34.661432+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661434+00:00", "trade", 13.6, 155.0]
["2026-09-09T19:51:34.661434+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:51:34.661437+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:51:34.661437+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661479+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661500+00:00", "trade", 13.6, 238.0]
["2026-09-09T19:51:34.661504+00:00", "trade", 13.6, 23.0]
["2026-09-09T19:51:34.661504+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661504+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661508+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661508+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:51:34.661508+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661512+00:00", "trade", 13.6, 3439.0]
["2026-09-09T19:51:34.661512+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:51:34.661536+00:00", "trade", 13.6, 561.0]
["2026-09-09T19:51:34.661540+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661547+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661547+00:00", "trade", 13.6, 1600.0]
["2026-09-09T19:51:34.661547+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661552+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661552+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:51:34.661555+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:51:34.661558+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:51:34.661558+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:51:34.661564+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661564+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:51:34.661564+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:51:34.661567+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:51:34.661579+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661594+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661597+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:51:34.661597+00:00", "trade", 13.6, 4.0]
["2026-09-09T19:51:34.661599+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661599+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661600+00:00", "trade", 13.6, 97.0]
["2026-09-09T19:51:34.661600+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661604+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661604+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661604+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661606+00:00", "trade", 13.6, 70.0]
["2026-09-09T19:51:34.661606+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:51:34.661609+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661609+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:51:34.661609+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661609+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661612+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:51:34.661614+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661614+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661616+00:00", "trade", 13.6, 359.0]
["2026-09-09T19:51:34.661616+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:51:34.661621+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:51:34.661621+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661625+00:00", "trade", 13.6, 384.0]
["2026-09-09T19:51:34.661625+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:51:34.661630+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.661634+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661704+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661769+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661799+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661831+00:00", "trade", 13.6, 307.0]
["2026-09-09T19:51:34.661852+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:51:34.661889+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661894+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661915+00:00", "trade", 13.6, 63.0]
["2026-09-09T19:51:34.661924+00:00", "trade", 13.6, 367.0]
["2026-09-09T19:51:34.661942+00:00", "trade", 13.6, 328.0]
["2026-09-09T19:51:34.661948+00:00", "trade", 13.6, 367.0]
["2026-09-09T19:51:34.661960+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.661970+00:00", "trade", 13.6, 110.0]
["2026-09-09T19:51:34.661975+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.662009+00:00", "trade", 13.6, 744.0]
["2026-09-09T19:51:34.662015+00:00", "trade", 13.6, 60.0]
["2026-09-09T19:51:34.662015+00:00", "trade", 13.6, 730.0]
["2026-09-09T19:51:34.662015+00:00", "trade", 13.6, 26.0]
["2026-09-09T19:51:34.662025+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.662025+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.662027+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:51:34.662027+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:51:34.662035+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.662045+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.662045+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.662045+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.662057+00:00", "trade", 13.6, 730.0]
["2026-09-09T19:51:34.662066+00:00", "trade", 13.6, 110.0]
["2026-09-09T19:51:34.662066+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:51:34.662096+00:00", "trade", 13.5949, 52.0]
["2026-09-09T19:51:34.662105+00:00", "trade", 13.6, 373.0]
["2026-09-09T19:51:34.662115+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.662125+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.662125+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.662138+00:00", "trade", 13.6, 226.0]
["2026-09-09T19:51:34.662147+00:00", "trade", 13.6, 63.0]
["2026-09-09T19:51:34.662165+00:00", "trade", 13.5995, 60.0]
["2026-09-09T19:51:34.662168+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:51:34.662183+00:00", "trade", 13.6, 377.0]
["2026-09-09T19:51:34.662186+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:51:34.662201+00:00", "trade", 13.6, 744.0]
["2026-09-09T19:51:34.662215+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.662270+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.662270+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:51:34.662275+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:51:34.662285+00:00", "trade", 13.6, 57.0]
["2026-09-09T19:51:34.662304+00:00", "trade", 13.6, 27.0]
["2026-09-09T19:51:34.662306+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:51:34.662330+00:00", "trade", 13.6, 183.0]
["2026-09-09T19:51:34.662336+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.662336+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.662411+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:51:34.662441+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:51:34.662441+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:51:34.662466+00:00", "trade", 13.6, 125.0]
["2026-09-09T19:51:34.662511+00:00", "trade", 13.6, 125.0]
["2026-09-09T19:51:34.662516+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:51:34.662526+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:51:34.662541+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:51:34.662544+00:00", "trade", 13.6, 377.0]
["2026-09-09T19:51:34.662546+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:51:34.662556+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:51:34.662571+00:00", "trade", 13.6, 107.0]
["2026-09-09T19:51:34.662580+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:51:34.662580+00:00", "trade", 13.6, 307.0]
["2026-09-09T19:51:34.662581+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:51:34.662601+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.662604+00:00", "trade", 13.5996, 73.0]
["2026-09-09T19:51:34.662613+00:00", "trade", 13.6, 183.0]
["2026-09-09T19:51:34.662622+00:00", "trade", 13.6, 1100.0]
["2026-09-09T19:51:34.662641+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:51:34.662688+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.662696+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:51:34.662761+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.662763+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.662796+00:00", "trade", 13.6, 345.0]
["2026-09-09T19:51:34.662847+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:51:34.662877+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:51:34.662881+00:00", "trade", 13.6, 57.0]
["2026-09-09T19:51:34.662887+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:51:34.662897+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:51:34.662942+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:51:34.663017+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.663076+00:00", "trade", 13.5998, 50.0]
["2026-09-09T19:51:34.663087+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.663127+00:00", "trade", 13.5999, 57.0]
["2026-09-09T19:51:34.663151+00:00", "trade", 13.6, 307.0]
["2026-09-09T19:51:34.663157+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.663177+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.663308+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:51:34.663318+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.663558+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.663654+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.663654+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.663726+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:51:34.663780+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:51:34.663825+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:51:34.664071+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:51:34.664190+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.664225+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:51:34.664402+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.664429+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:51:34.664447+00:00", "trade", 13.6, 450.0]
["2026-09-09T19:51:34.664472+00:00", "trade", 13.6, 350.0]
["2026-09-09T19:51:34.664496+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.664511+00:00", "trade", 13.6, 631.0]
["2026-09-09T19:51:34.664526+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.665220+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:51:34.665738+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.666099+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.666113+00:00", "trade", 13.605, 63.0]
["2026-09-09T19:51:34.666131+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:51:34.666540+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.666976+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.667172+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.667177+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.667217+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.674073+00:00", "trade", 13.605, 3842.0]
["2026-09-09T19:51:34.683816+00:00", "trade", 13.605, 48.0]
["2026-09-09T19:51:34.694467+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.711031+00:00", "trade", 13.595, 62.0]
["2026-09-09T19:51:34.713419+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:51:34.715371+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:51:34.715434+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:51:34.715470+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:51:34.718128+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:34.730000+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:51:34.762769+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.793262+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:51:34.899370+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:34.900252+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:35.149976+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:35.508914+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:51:35.549051+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:35.549572+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:35.662340+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:35.814072+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:35.824082+00:00", "trade", 13.6087, 200.0]
["2026-09-09T19:51:35.888285+00:00", "trade", 13.605, 700.0]
["2026-09-09T19:51:35.889215+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:35.889563+00:00", "trade", 13.6015, 51.0]
["2026-09-09T19:51:35.890291+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:51:35.991858+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:51:36.004630+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:36.004723+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:51:36.004723+00:00", "trade", 13.605, 71.0]
["2026-09-09T19:51:36.004728+00:00", "trade", 13.605, 500.0]
["2026-09-09T19:51:36.004728+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:51:36.042143+00:00", "trade", 13.605, 2000.0]
["2026-09-09T19:51:36.042628+00:00", "trade", 13.603, 100.0]
["2026-09-09T19:51:36.073713+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:51:36.074236+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:36.104761+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:51:36.119620+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:51:36.125478+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:36.125844+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:36.126296+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:51:36.127592+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:51:36.183175+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:36.189789+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:51:36.574617+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:36.643130+00:00", "trade", 13.605, 1700.0]
["2026-09-09T19:51:36.655997+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:51:36.720802+00:00", "trade", 13.6086, 100.0]
["2026-09-09T19:51:36.794489+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:51:36.957683+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:36.998761+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:37.106082+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:37.108872+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:51:37.109735+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:37.112099+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:51:38.005492+00:00", "trade", 13.5994, 200.0]
["2026-09-09T19:51:38.026557+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:38.027538+00:00", "trade", 13.605, 21.0]
["2026-09-09T19:51:38.031239+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:38.031244+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:38.031324+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:51:38.031324+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:51:38.031334+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:51:38.031334+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:51:38.031334+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:38.031735+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:38.031750+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:38.031751+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:51:38.031763+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:51:38.032111+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:38.032116+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:38.032151+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:38.032191+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:38.032351+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:38.032422+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:38.032752+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:38.034426+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:38.066117+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:38.110171+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:38.135692+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:38.135742+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:38.395205+00:00", "trade", 13.6086, 500.0]
["2026-09-09T19:51:39.004440+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:39.004505+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:39.032797+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:39.147439+00:00", "trade", 13.599, 2.0]
["2026-09-09T19:51:39.149400+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:39.171505+00:00", "trade", 13.599, 1.0]
["2026-09-09T19:51:39.196248+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:51:39.197003+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:39.794721+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:51:39.802729+00:00", "trade", 13.5969, 16.0]
["2026-09-09T19:51:39.803210+00:00", "trade", 13.5991, 48.0]
["2026-09-09T19:51:39.803544+00:00", "trade", 13.6005, 60.0]
["2026-09-09T19:51:39.803932+00:00", "trade", 13.6007, 41.0]
["2026-09-09T19:51:39.804320+00:00", "trade", 13.6034, 82.0]
["2026-09-09T19:51:39.804569+00:00", "trade", 13.5991, 44.0]
["2026-09-09T19:51:39.809787+00:00", "trade", 13.599, 51.0]
["2026-09-09T19:51:39.810015+00:00", "trade", 13.599, 11.0]
["2026-09-09T19:51:39.811155+00:00", "trade", 13.6042, 186.0]
["2026-09-09T19:51:39.891238+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:51:39.892188+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:39.892238+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:39.892243+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:39.928915+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:39.928955+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:39.929572+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:39.940393+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:51:39.941049+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:39.941104+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:39.941656+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:39.941971+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:39.966184+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:40.016839+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:40.016950+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:40.016955+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:40.017862+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:40.915440+00:00", "trade", 13.6057, 500.0]
["2026-09-09T19:51:41.037544+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:41.037599+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:41.038130+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:41.038611+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:41.065776+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:41.150287+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:41.150768+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:41.172495+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:41.286331+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:41.411494+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:41.593473+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:51:41.594469+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:41.594549+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:41.594990+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:41.707471+00:00", "trade", 13.6001, 48.0]
["2026-09-09T19:51:41.732584+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:51:42.363038+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:42.373764+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:42.399448+00:00", "trade", 13.599, 600.0]
["2026-09-09T19:51:42.602389+00:00", "trade", 13.6021, 2.0]
["2026-09-09T19:51:42.603700+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:51:42.603902+00:00", "trade", 13.605, 24.0]
["2026-09-09T19:51:43.051988+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:43.052509+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:43.155099+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:43.204556+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:43.526738+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:43.527415+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:43.613645+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:43.640721+00:00", "trade", 13.6031, 69.0]
["2026-09-09T19:51:44.152374+00:00", "trade", 13.6031, 9.0]
["2026-09-09T19:51:44.884954+00:00", "trade", 13.605, 19.0]
["2026-09-09T19:51:45.052107+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:51:45.055986+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:51:45.058425+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:51:45.058425+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:51:45.058549+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:45.059345+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:51:45.059436+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:45.059476+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:45.059917+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:45.060358+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:45.068673+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:45.068738+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:45.069901+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:45.681096+00:00", "trade", 13.602, 1.0]
["2026-09-09T19:51:46.155495+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:46.162557+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:51:46.254506+00:00", "trade", 13.6085, 300.0]
["2026-09-09T19:51:46.472795+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:46.901590+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:47.389624+00:00", "trade", 13.5969, 1000.0]
["2026-09-09T19:51:47.857204+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:51:47.859649+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:51:47.860187+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:47.860355+00:00", "trade", 13.605, 981.0]
["2026-09-09T19:51:48.640840+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:48.668050+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:48.872236+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:48.925422+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:48.926736+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:48.928859+00:00", "trade", 13.6077, 1.0]
["2026-09-09T19:51:48.930158+00:00", "trade", 13.605, 16.0]
["2026-09-09T19:51:48.930254+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:48.935978+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:49.065140+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:49.243309+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:49.323816+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:49.410101+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:49.614884+00:00", "trade", 13.6085, 6.0]
["2026-09-09T19:51:49.763176+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:49.844084+00:00", "trade", 13.6, 24.0]
["2026-09-09T19:51:50.323836+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:50.417884+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:50.417940+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:50.506771+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:51:50.633923+00:00", "trade", 13.6001, 131.0]
["2026-09-09T19:51:50.876070+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:50.876070+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:51.061291+00:00", "trade", 13.5969, 200.0]
["2026-09-09T19:51:51.136452+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:51:51.137730+00:00", "trade", 13.6016, 50.0]
["2026-09-09T19:51:51.428435+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:51.499639+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:51.521052+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:51:51.522569+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:51.658447+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:51.678781+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:51.933069+00:00", "trade", 13.6085, 100.0]
["2026-09-09T19:51:52.065160+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:52.098374+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:52.144885+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:52.323229+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:52.323234+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:52.323811+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:52.480544+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:52.631719+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:52.703514+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:52.964491+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:52.987841+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:53.004666+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:53.098084+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:53.423106+00:00", "trade", 13.597, 100.0]
["2026-09-09T19:51:53.599689+00:00", "trade", 13.5988, 27.0]
["2026-09-09T19:51:54.348319+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:54.350394+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:54.354604+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:54.378601+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:54.774303+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:51:54.857862+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:54.858343+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:54.953334+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:54.968090+00:00", "trade", 13.6039, 9.0]
["2026-09-09T19:51:55.015802+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:51:55.136671+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:55.136911+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:55.137312+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:55.148995+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:55.634596+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:55.635072+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:55.660482+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:55.734148+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:55.735932+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:56.397575+00:00", "trade", 13.6022, 100.0]
["2026-09-09T19:51:56.755391+00:00", "trade", 13.605, 7000.0]
["2026-09-09T19:51:56.756672+00:00", "trade", 13.6046, 58.0]
["2026-09-09T19:51:56.789700+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:51:57.133812+00:00", "trade", 13.604, 20.0]
["2026-09-09T19:51:57.222590+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:57.494195+00:00", "trade", 13.604, 10.0]
["2026-09-09T19:51:57.696703+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:57.769612+00:00", "trade", 13.6084, 100.0]
["2026-09-09T19:51:58.178540+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:58.180089+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:58.217954+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:58.271411+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:58.372722+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:58.501424+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:58.761808+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:58.768174+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:58.774664+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:51:58.775817+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:58.806264+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:58.954392+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:58.954833+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:59.411700+00:00", "trade", 13.605, 18.0]
["2026-09-09T19:51:59.566343+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:59.585053+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:51:59.612258+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:00.005975+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:00.007367+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:00.012159+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:00.035132+00:00", "trade", 13.6001, 123.0]
["2026-09-09T19:52:00.375557+00:00", "trade", 13.6077, 1.0]
["2026-09-09T19:52:00.376739+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:00.377298+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:00.391234+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:00.503383+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:52:00.993169+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:01.803695+00:00", "trade", 13.6042, 400.0]
["2026-09-09T19:52:01.930053+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:52:02.704658+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:02.705039+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:02.722295+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:02.770298+00:00", "trade", 13.6042, 56.0]
["2026-09-09T19:52:03.321131+00:00", "trade", 13.6048, 1.0]
["2026-09-09T19:52:03.900574+00:00", "trade", 13.6043, 3.0]
["2026-09-09T19:52:04.232757+00:00", "trade", 13.6084, 48.0]
["2026-09-09T19:52:04.249894+00:00", "trade", 13.6084, 20.0]
["2026-09-09T19:52:04.884521+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:05.062139+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:05.100349+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:05.123564+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:05.146875+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:52:05.147991+00:00", "trade", 13.605, 166.0]
["2026-09-09T19:52:05.379920+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:05.523323+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:06.319718+00:00", "trade", 13.5978, 1.0]
["2026-09-09T19:52:06.400400+00:00", "trade", 13.5978, 2.0]
["2026-09-09T19:52:06.466569+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:06.513105+00:00", "trade", 13.5978, 200.0]
["2026-09-09T19:52:07.080011+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:07.236645+00:00", "trade", 13.6001, 500.0]
["2026-09-09T19:52:07.342816+00:00", "trade", 13.6045, 1.0]
["2026-09-09T19:52:07.585511+00:00", "trade", 13.605, 13.0]
["2026-09-09T19:52:07.942198+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:08.366493+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:08.366969+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:08.375775+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:08.856186+00:00", "trade", 13.605, 12.0]
["2026-09-09T19:52:09.128451+00:00", "trade", 13.605, 735.0]
["2026-09-09T19:52:09.129684+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:09.130802+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:09.131779+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:09.349493+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:10.024623+00:00", "trade", 13.6045, 100.0]
["2026-09-09T19:52:10.124457+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:10.258919+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:52:10.715669+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:10.893547+00:00", "trade", 13.5982, 300.0]
["2026-09-09T19:52:11.788549+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:52:11.899850+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:11.980463+00:00", "trade", 13.605, 114.0]
["2026-09-09T19:52:12.017132+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:12.018114+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:12.045628+00:00", "trade", 13.5979, 64.0]
["2026-09-09T19:52:12.116972+00:00", "trade", 13.6077, 1.0]
["2026-09-09T19:52:12.397922+00:00", "trade", 13.6009, 100.0]
["2026-09-09T19:52:13.313599+00:00", "trade", 13.6083, 100.0]
["2026-09-09T19:52:13.586591+00:00", "trade", 13.6063, 2600.0]
["2026-09-09T19:52:13.630739+00:00", "trade", 13.6083, 400.0]
["2026-09-09T19:52:13.677062+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:52:14.055984+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:14.156757+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:52:14.157549+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:14.172542+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:14.821912+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:15.589607+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:15.589607+00:00", "trade", 13.605, 45.0]
["2026-09-09T19:52:16.021279+00:00", "trade", 13.5984, 49.0]
["2026-09-09T19:52:16.483705+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:16.569030+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:52:17.034847+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:17.149176+00:00", "trade", 13.605, 14.0]
["2026-09-09T19:52:17.898915+00:00", "trade", 13.6043, 13.0]
["2026-09-09T19:52:18.168293+00:00", "trade", 13.605, 70.0]
["2026-09-09T19:52:18.169333+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:52:18.417427+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:52:18.758466+00:00", "trade", 13.598, 98.0]
["2026-09-09T19:52:18.857996+00:00", "trade", 13.5992, 400.0]
["2026-09-09T19:52:19.236823+00:00", "trade", 13.6082, 100.0]
["2026-09-09T19:52:19.507242+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:52:20.375582+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:52:20.472551+00:00", "trade", 13.6001, 200.0]
["2026-09-09T19:52:20.485034+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:20.778319+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:20.779111+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:20.832159+00:00", "trade", 13.598, 200.0]
["2026-09-09T19:52:20.896109+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:20.975387+00:00", "trade", 13.605, 7.0]
["2026-09-09T19:52:21.065947+00:00", "trade", 13.605, 5.0]
["2026-09-09T19:52:21.071081+00:00", "trade", 13.6, 7.0]
["2026-09-09T19:52:21.112448+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:21.335608+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:52:21.380941+00:00", "trade", 13.6001, 39.0]
["2026-09-09T19:52:21.890173+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:22.981468+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:23.031774+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:52:23.405744+00:00", "trade", 13.6077, 1.0]
["2026-09-09T19:52:23.556653+00:00", "trade", 13.6039, 53.0]
["2026-09-09T19:52:23.595746+00:00", "trade", 13.6002, 300.0]
["2026-09-09T19:52:23.829904+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:23.829904+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:23.848184+00:00", "trade", 13.605, 25.0]
["2026-09-09T19:52:24.304277+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:24.304277+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:24.304336+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:24.983272+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:52:24.983272+00:00", "trade", 13.6, 99.0]
["2026-09-09T19:52:24.983275+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:52:24.983318+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:24.983318+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:24.983322+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:24.983337+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:24.983338+00:00", "trade", 13.6, 59.0]
["2026-09-09T19:52:24.983341+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:52:24.983344+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:52:24.983372+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:24.983377+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:24.983387+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:24.983412+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:24.983723+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:24.983768+00:00", "trade", 13.6, 132.0]
["2026-09-09T19:52:24.983773+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:24.984094+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:24.984134+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:24.984334+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:24.985452+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:24.990760+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:24.990826+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:52:24.991456+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:24.992855+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:25.005355+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:26.521027+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:26.521769+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:26.526425+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:26.526791+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:26.526856+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:26.527267+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:26.530409+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:26.551339+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:26.551402+00:00", "trade", 13.6001, 26.0]
["2026-09-09T19:52:26.582298+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:27.074446+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:52:27.109191+00:00", "trade", 13.6, 468.0]
["2026-09-09T19:52:27.109191+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:52:27.109194+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:52:27.109215+00:00", "trade", 13.6, 32.0]
["2026-09-09T19:52:28.020796+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:28.020862+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:28.031486+00:00", "trade", 13.5998, 100.0]
["2026-09-09T19:52:28.064342+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:28.064342+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:52:28.064395+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:28.065132+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:28.106773+00:00", "trade", 13.604, 15.0]
["2026-09-09T19:52:28.426237+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:28.426252+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:28.426322+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:28.426356+00:00", "trade", 13.6, 268.0]
["2026-09-09T19:52:28.426356+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:52:28.426359+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:52:28.426365+00:00", "trade", 13.6, 1432.0]
["2026-09-09T19:52:28.503926+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:28.504372+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:28.510081+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:28.550467+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:28.550527+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:28.757615+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:28.802734+00:00", "trade", 13.6036, 100.0]
["2026-09-09T19:52:28.828790+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:29.134304+00:00", "trade", 13.6036, 14.0]
["2026-09-09T19:52:29.290008+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:52:29.290067+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:29.291912+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:52:29.291972+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:52:29.291981+00:00", "trade", 13.6, 2000.0]
["2026-09-09T19:52:29.292002+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:52:29.292047+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:52:29.292134+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:52:29.292600+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:52:29.292763+00:00", "trade", 13.6, 8.0]
["2026-09-09T19:52:29.292865+00:00", "trade", 13.6, 11.0]
["2026-09-09T19:52:29.292910+00:00", "trade", 13.6, 8.0]
["2026-09-09T19:52:29.293247+00:00", "trade", 13.6029, 51.0]
["2026-09-09T19:52:29.295379+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:52:29.295460+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:52:29.295464+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:52:29.295466+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:52:29.295469+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.295474+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:52:29.295474+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:52:29.295474+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.295478+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:52:29.295478+00:00", "trade", 13.58, 40.0]
["2026-09-09T19:52:29.295478+00:00", "trade", 13.58, 50.0]
["2026-09-09T19:52:29.295485+00:00", "trade", 13.58, 1000.0]
["2026-09-09T19:52:29.295485+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:52:29.295485+00:00", "trade", 13.58, 20.0]
["2026-09-09T19:52:29.295489+00:00", "trade", 13.58, 650.0]
["2026-09-09T19:52:29.295489+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:52:29.295493+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:52:29.295493+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:52:29.295493+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:52:29.295493+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:52:29.295525+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295532+00:00", "trade", 13.6, 21.0]
["2026-09-09T19:52:29.295536+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:52:29.295541+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:52:29.295541+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:52:29.295544+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:52:29.295548+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:52:29.295548+00:00", "trade", 13.6, 27.0]
["2026-09-09T19:52:29.295551+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:52:29.295554+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:52:29.295554+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:52:29.295555+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295557+00:00", "trade", 13.6, 1200.0]
["2026-09-09T19:52:29.295557+00:00", "trade", 13.6, 825.0]
["2026-09-09T19:52:29.295564+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:52:29.295564+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:52:29.295564+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:52:29.295569+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:52:29.295569+00:00", "trade", 13.6, 842.0]
["2026-09-09T19:52:29.295574+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:52:29.295574+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:52:29.295578+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:52:29.295578+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.295581+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:52:29.295584+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:52:29.295584+00:00", "trade", 13.59, 700.0]
["2026-09-09T19:52:29.295584+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.295587+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:52:29.295587+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:52:29.295587+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.295587+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:52:29.295590+00:00", "trade", 13.59, 11600.0]
["2026-09-09T19:52:29.295593+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:52:29.295596+00:00", "trade", 13.59, 1000.0]
["2026-09-09T19:52:29.295596+00:00", "trade", 13.59, 1000.0]
["2026-09-09T19:52:29.295596+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:52:29.295598+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:52:29.295602+00:00", "trade", 13.59, 1776.0]
["2026-09-09T19:52:29.295602+00:00", "trade", 13.59, 82.0]
["2026-09-09T19:52:29.295606+00:00", "trade", 13.58, 400.0]
["2026-09-09T19:52:29.295606+00:00", "trade", 13.58, 682.0]
["2026-09-09T19:52:29.295606+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295606+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295608+00:00", "trade", 13.58, 1000.0]
["2026-09-09T19:52:29.295612+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:52:29.295612+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.295612+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:52:29.295612+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:52:29.295612+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:52:29.295614+00:00", "trade", 13.59, 25.0]
["2026-09-09T19:52:29.295614+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:52:29.295617+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:52:29.295617+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:52:29.295620+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:52:29.295620+00:00", "trade", 13.6, 1100.0]
["2026-09-09T19:52:29.295630+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:52:29.295630+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:52:29.295630+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:52:29.295630+00:00", "trade", 13.58, 400.0]
["2026-09-09T19:52:29.295630+00:00", "trade", 13.58, 25.0]
["2026-09-09T19:52:29.295630+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:52:29.295631+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295631+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295631+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295631+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295635+00:00", "trade", 13.6, 91.0]
["2026-09-09T19:52:29.295651+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295656+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:52:29.295656+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295659+00:00", "trade", 13.6, 9.0]
["2026-09-09T19:52:29.295661+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295676+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295686+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295686+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295686+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295691+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295698+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.295701+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:52:29.295704+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:52:29.295706+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295711+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295713+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.295713+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.295716+00:00", "trade", 13.58, 75.0]
["2026-09-09T19:52:29.295716+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295726+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:52:29.295726+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:52:29.295728+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.295728+00:00", "trade", 13.58, 330.0]
["2026-09-09T19:52:29.295731+00:00", "trade", 13.59, 25.0]
["2026-09-09T19:52:29.295731+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295741+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295746+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295746+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295756+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295781+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:52:29.295781+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:52:29.295785+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:52:29.295791+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:52:29.295794+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.295796+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295800+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:52:29.295801+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295807+00:00", "trade", 13.58, 80.0]
["2026-09-09T19:52:29.295809+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:52:29.295811+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295815+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:52:29.295821+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:52:29.295821+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:52:29.295821+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295830+00:00", "trade", 13.58, 50.0]
["2026-09-09T19:52:29.295842+00:00", "trade", 13.58, 350.0]
["2026-09-09T19:52:29.295871+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295877+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295906+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295908+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:52:29.295908+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:52:29.295911+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:52:29.295916+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295922+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.295926+00:00", "trade", 13.59, 2400.0]
["2026-09-09T19:52:29.295926+00:00", "trade", 13.59, 1900.0]
["2026-09-09T19:52:29.295930+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:52:29.295932+00:00", "trade", 13.59, 1100.0]
["2026-09-09T19:52:29.295953+00:00", "trade", 13.59, 700.0]
["2026-09-09T19:52:29.295957+00:00", "trade", 13.59, 800.0]
["2026-09-09T19:52:29.295957+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:52:29.295962+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.295968+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:52:29.295996+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.295996+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.295998+00:00", "trade", 13.58, 600.0]
["2026-09-09T19:52:29.295998+00:00", "trade", 13.58, 1600.0]
["2026-09-09T19:52:29.296002+00:00", "trade", 13.58, 800.0]
["2026-09-09T19:52:29.296008+00:00", "trade", 13.58, 6400.0]
["2026-09-09T19:52:29.296011+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:52:29.296011+00:00", "trade", 13.58, 400.0]
["2026-09-09T19:52:29.296032+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.296042+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:52:29.296047+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.296182+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:52:29.296207+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.296217+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:52:29.296222+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:52:29.296222+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:52:29.296222+00:00", "quote", 13.58, 13.6]
["2026-09-09T19:52:29.296227+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.296242+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.296242+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.296344+00:00", "trade", 13.585, 400.0]
["2026-09-09T19:52:29.296350+00:00", "trade", 13.585, 400.0]
["2026-09-09T19:52:29.296583+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.296606+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:52:29.296664+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.296664+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.296688+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.296693+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.296743+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.296884+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.296910+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:52:29.296924+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.296931+00:00", "trade", 13.59, 59.0]
["2026-09-09T19:52:29.296943+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:52:29.296944+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.296979+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.297099+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.297109+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.297138+00:00", "trade", 13.5952, 51.0]
["2026-09-09T19:52:29.297149+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.297159+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.297169+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.297186+00:00", "trade", 13.595, 5.0]
["2026-09-09T19:52:29.297195+00:00", "trade", 13.59, 37.0]
["2026-09-09T19:52:29.297210+00:00", "trade", 13.59, 54.0]
["2026-09-09T19:52:29.297216+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.297228+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:52:29.297229+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.297235+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.297240+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.297245+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.297264+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:29.297265+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297270+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:52:29.297270+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.297270+00:00", "trade", 13.59, 9.0]
["2026-09-09T19:52:29.297274+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.297277+00:00", "trade", 13.5963, 50.0]
["2026-09-09T19:52:29.297300+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297310+00:00", "trade", 13.5904, 50.0]
["2026-09-09T19:52:29.297310+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297315+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297315+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297325+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297330+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297350+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:29.297350+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.297355+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:52:29.297361+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297469+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:52:29.297472+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:52:29.297475+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:29.297518+00:00", "trade", 13.59, 334.0]
["2026-09-09T19:52:29.297520+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:52:29.297523+00:00", "trade", 13.585, 5.0]
["2026-09-09T19:52:29.297542+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:29.297545+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:52:29.297545+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:29.297545+00:00", "trade", 13.59, 32.0]
["2026-09-09T19:52:29.297547+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.297553+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:52:29.297553+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:52:29.297557+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:52:29.297560+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:52:29.297560+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.297560+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297565+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:52:29.297565+00:00", "trade", 13.59, 109.0]
["2026-09-09T19:52:29.297580+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.297585+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297586+00:00", "trade", 13.585, 45.0]
["2026-09-09T19:52:29.297586+00:00", "trade", 13.59, 550.0]
["2026-09-09T19:52:29.297621+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297622+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:52:29.297626+00:00", "trade", 13.59, 891.0]
["2026-09-09T19:52:29.297680+00:00", "trade", 13.589, 50.0]
["2026-09-09T19:52:29.297681+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297689+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:29.297689+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:52:29.297698+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:29.297701+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297702+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:52:29.297702+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:29.297708+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:52:29.297708+00:00", "trade", 13.59, 21.0]
["2026-09-09T19:52:29.297708+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.297711+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297713+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:52:29.297713+00:00", "trade", 13.59, 82.0]
["2026-09-09T19:52:29.297713+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.297716+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:52:29.297741+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297766+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297786+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297794+00:00", "trade", 13.5839, 50.0]
["2026-09-09T19:52:29.297809+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.297812+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:52:29.297812+00:00", "trade", 13.59, 334.0]
["2026-09-09T19:52:29.297816+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297821+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297846+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297876+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297881+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:52:29.297890+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:52:29.297896+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.297912+00:00", "trade", 13.59, 3454.0]
["2026-09-09T19:52:29.297917+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:52:29.297929+00:00", "trade", 13.585, 400.0]
["2026-09-09T19:52:29.297966+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:29.298016+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298077+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298085+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:29.298106+00:00", "trade", 13.585, 400.0]
["2026-09-09T19:52:29.298157+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298157+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298157+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298162+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298187+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298287+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:52:29.298314+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:52:29.298317+00:00", "trade", 13.59, 86.0]
["2026-09-09T19:52:29.298317+00:00", "trade", 13.59, 13.0]
["2026-09-09T19:52:29.298320+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.298367+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298428+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298473+00:00", "trade", 13.59, 21.0]
["2026-09-09T19:52:29.298494+00:00", "trade", 13.59, 64.0]
["2026-09-09T19:52:29.298546+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:52:29.298549+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:52:29.298549+00:00", "trade", 13.59, 50.0]
["2026-09-09T19:52:29.298623+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298633+00:00", "trade", 13.595, 14.0]
["2026-09-09T19:52:29.298638+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298683+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298688+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298688+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298698+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298738+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298758+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298773+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298813+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298854+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298928+00:00", "trade", 13.59, 144.0]
["2026-09-09T19:52:29.298939+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298999+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.298999+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.299014+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.299029+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.299174+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.299201+00:00", "trade", 13.5875, 50.0]
["2026-09-09T19:52:29.299294+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.299304+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:52:29.299304+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:52:29.299307+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:52:29.299307+00:00", "trade", 13.595, 136.0]
["2026-09-09T19:52:29.299316+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:52:29.299316+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:52:29.299319+00:00", "trade", 13.59, 926.0]
["2026-09-09T19:52:29.299319+00:00", "trade", 13.59, 1200.0]
["2026-09-09T19:52:29.299322+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:52:29.299335+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.299348+00:00", "trade", 13.5892, 50.0]
["2026-09-09T19:52:29.299385+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.299400+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.300091+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.300091+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.300317+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.300557+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.300758+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.301134+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.301219+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.301269+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.301887+00:00", "trade", 13.595, 41.0]
["2026-09-09T19:52:29.302818+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.303695+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.303982+00:00", "trade", 13.595, 12.0]
["2026-09-09T19:52:29.304096+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.305468+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:29.306280+00:00", "trade", 13.595, 1118.0]
["2026-09-09T19:52:29.306427+00:00", "trade", 13.595, 1118.0]
["2026-09-09T19:52:29.306497+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.306680+00:00", "trade", 13.595, 2236.0]
["2026-09-09T19:52:29.306963+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.311724+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.357125+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:52:29.357967+00:00", "trade", 13.5901, 12.0]
["2026-09-09T19:52:29.359498+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.367548+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:52:29.382151+00:00", "trade", 13.595, 882.0]
["2026-09-09T19:52:29.397643+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.496976+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:52:29.496982+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:52:29.497013+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:52:29.497013+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:52:29.497016+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:52:29.497016+00:00", "trade", 13.595, 500.0]
["2026-09-09T19:52:29.497040+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.504963+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:52:29.504966+00:00", "trade", 13.595, 1118.0]
["2026-09-09T19:52:29.504966+00:00", "trade", 13.595, 2236.0]
["2026-09-09T19:52:29.506220+00:00", "trade", 13.5941, 51.0]
["2026-09-09T19:52:29.548728+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.554858+00:00", "trade", 13.595, 1000.0]
["2026-09-09T19:52:29.555907+00:00", "trade", 13.595, 1236.0]
["2026-09-09T19:52:29.570898+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:52:29.648420+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.665527+00:00", "trade", 13.595, 1118.0]
["2026-09-09T19:52:29.666074+00:00", "trade", 13.595, 1838.0]
["2026-09-09T19:52:29.668057+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:29.773839+00:00", "trade", 13.5985, 1.0]
["2026-09-09T19:52:29.816363+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:52:29.884195+00:00", "trade", 13.595, 700.0]
["2026-09-09T19:52:30.012181+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:30.456746+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:52:30.555934+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:52:31.205504+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:52:31.205561+00:00", "trade", 13.595, 2236.0]
["2026-09-09T19:52:31.205640+00:00", "trade", 13.595, 550.0]
["2026-09-09T19:52:31.206376+00:00", "trade", 13.595, 980.0]
["2026-09-09T19:52:31.333075+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:31.334438+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:31.429300+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:52:31.970970+00:00", "trade", 13.6, 6900.0]
["2026-09-09T19:52:31.971063+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:31.971066+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:52:31.971090+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:52:31.971118+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:31.971149+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:31.971966+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:31.972006+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:31.972218+00:00", "trade", 13.5968, 58.0]
["2026-09-09T19:52:31.974867+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:31.980245+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:31.980255+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:31.989527+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:31.989593+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:52:32.068876+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:32.333441+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:32.351454+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:52:32.706028+00:00", "trade", 13.595, 10.0]
["2026-09-09T19:52:33.034644+00:00", "trade", 13.6024, 100.0]
["2026-09-09T19:52:33.588678+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:33.938370+00:00", "trade", 13.5965, 300.0]
["2026-09-09T19:52:34.385928+00:00", "trade", 13.5984, 1.0]
["2026-09-09T19:52:34.462983+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:52:34.712716+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:52:34.712749+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:34.712759+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:34.712776+00:00", "trade", 13.59, 32.0]
["2026-09-09T19:52:34.712782+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:52:34.712785+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:52:34.712824+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:34.712879+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:34.712953+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:52:34.712953+00:00", "trade", 13.59, 12.0]
["2026-09-09T19:52:34.713221+00:00", "trade", 13.59, 156.0]
["2026-09-09T19:52:34.713224+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:52:34.713224+00:00", "trade", 13.59, 2090.0]
["2026-09-09T19:52:34.713255+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:34.713576+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:34.714057+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:34.766706+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:52:34.767634+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:35.069815+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:52:35.422528+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:35.914357+00:00", "trade", 13.6024, 66.0]
["2026-09-09T19:52:36.320776+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:36.321417+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:36.473024+00:00", "trade", 13.5985, 100.0]
["2026-09-09T19:52:36.790748+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:52:36.792569+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:36.792751+00:00", "trade", 13.595, 8.0]
["2026-09-09T19:52:36.792896+00:00", "trade", 13.595, 6.0]
["2026-09-09T19:52:36.812080+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:37.361167+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:52:37.361823+00:00", "trade", 13.595, 1100.0]
["2026-09-09T19:52:37.362424+00:00", "trade", 13.595, 400.0]
["2026-09-09T19:52:37.362425+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:37.362435+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:37.362485+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:37.362956+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:37.363056+00:00", "trade", 13.595, 700.0]
["2026-09-09T19:52:38.004521+00:00", "trade", 13.6023, 100.0]
["2026-09-09T19:52:38.503655+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:52:38.533059+00:00", "trade", 13.607, 1.0]
["2026-09-09T19:52:38.801469+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:52:38.823617+00:00", "trade", 13.6023, 10.0]
["2026-09-09T19:52:38.929577+00:00", "trade", 13.5935, 20.0]
["2026-09-09T19:52:38.932049+00:00", "trade", 13.5934, 19.0]
["2026-09-09T19:52:39.164887+00:00", "trade", 13.5901, 4.0]
["2026-09-09T19:52:39.167115+00:00", "trade", 13.6068, 100.0]
["2026-09-09T19:52:39.306554+00:00", "trade", 13.6, 99.0]
["2026-09-09T19:52:39.313453+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:52:39.383321+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:52:39.535036+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:39.563185+00:00", "trade", 13.5976, 46.0]
["2026-09-09T19:52:40.103706+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:52:40.103709+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:40.103719+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:40.103734+00:00", "trade", 13.59, 46.0]
["2026-09-09T19:52:40.103740+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:40.103743+00:00", "trade", 13.59, 64.0]
["2026-09-09T19:52:40.103746+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:52:40.103749+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:52:40.103750+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:40.103820+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:40.104230+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:52:40.104239+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:40.104242+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:52:40.104263+00:00", "trade", 13.59, 1580.0]
["2026-09-09T19:52:40.104446+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:40.104882+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:40.105930+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:40.358285+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:40.358766+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:40.744056+00:00", "trade", 13.6022, 1.0]
["2026-09-09T19:52:41.607414+00:00", "trade", 13.5979, 100.0]
["2026-09-09T19:52:41.848104+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:52:41.848612+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:41.849424+00:00", "trade", 13.5945, 50.0]
["2026-09-09T19:52:43.022378+00:00", "trade", 13.5936, 400.0]
["2026-09-09T19:52:43.106010+00:00", "trade", 13.6, 4.0]
["2026-09-09T19:52:43.170736+00:00", "trade", 13.6067, 100.0]
["2026-09-09T19:52:43.548053+00:00", "trade", 13.5959, 67.0]
["2026-09-09T19:52:43.690060+00:00", "trade", 13.6067, 600.0]
["2026-09-09T19:52:43.816983+00:00", "trade", 13.6022, 2.0]
["2026-09-09T19:52:43.870589+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:43.870590+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:43.870665+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:43.870720+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:43.871552+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:43.873945+00:00", "trade", 13.5934, 20.0]
["2026-09-09T19:52:43.878940+00:00", "trade", 13.5901, 51.0]
["2026-09-09T19:52:43.978832+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:43.982702+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:43.982752+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:44.019536+00:00", "trade", 13.5936, 1.0]
["2026-09-09T19:52:44.054946+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:52:44.054949+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:52:44.054952+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:52:44.055019+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:44.055084+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:44.055891+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.226301+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.226468+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:52:45.226471+00:00", "trade", 13.59, 2400.0]
["2026-09-09T19:52:45.226471+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:52:45.226472+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.226577+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.226953+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.227554+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.227554+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.227996+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.236185+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.236641+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.345184+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:52:45.346192+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.346633+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.383168+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:52:45.383170+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.383230+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.383711+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.384453+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.384804+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.385400+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.385781+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.387164+00:00", "trade", 13.5934, 68.0]
["2026-09-09T19:52:45.433705+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.433721+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:45.433730+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:45.433971+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.458925+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.459206+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.459948+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.459988+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.474805+00:00", "trade", 13.5901, 14.0]
["2026-09-09T19:52:45.573984+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:45.943729+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:46.134258+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:46.135312+00:00", "trade", 13.595, 5.0]
["2026-09-09T19:52:46.135507+00:00", "trade", 13.59, 9.0]
["2026-09-09T19:52:46.155843+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:46.155843+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:52:46.155844+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:46.155845+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:52:46.155848+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:52:46.155908+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:46.155909+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:46.155909+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:46.155911+00:00", "trade", 13.59, 59.0]
["2026-09-09T19:52:46.155920+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:46.156245+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:52:46.156278+00:00", "trade", 13.59, 41.0]
["2026-09-09T19:52:46.156285+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:52:46.156290+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:52:46.156290+00:00", "trade", 13.59, 39.0]
["2026-09-09T19:52:46.156290+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:52:46.156295+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:46.156299+00:00", "trade", 13.59, 361.0]
["2026-09-09T19:52:46.156300+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.156300+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:52:46.156320+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.156325+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.156325+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.156330+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.156335+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.156370+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.156411+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.156481+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.156486+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.156503+00:00", "trade", 13.59, 700.0]
["2026-09-09T19:52:46.156510+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:52:46.156512+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:52:46.156515+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.156521+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.156525+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:52:46.156526+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.156537+00:00", "trade", 13.59, 149.0]
["2026-09-09T19:52:46.156541+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.156546+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.156549+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:52:46.156555+00:00", "trade", 13.59, 3.0]
["2026-09-09T19:52:46.156558+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:52:46.156576+00:00", "trade", 13.59, 99.0]
["2026-09-09T19:52:46.156576+00:00", "trade", 13.59, 674.0]
["2026-09-09T19:52:46.156594+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:52:46.156646+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.156675+00:00", "trade", 13.585, 40.0]
["2026-09-09T19:52:46.156936+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.156976+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.157017+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.157017+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.157167+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.157172+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.157228+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:46.157315+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:52:46.157493+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.157553+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.157613+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.157969+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.160139+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.160936+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.161402+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.167602+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.173285+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.245987+00:00", "trade", 13.585, 10.0]
["2026-09-09T19:52:46.246886+00:00", "trade", 13.585, 30.0]
["2026-09-09T19:52:46.256383+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:46.532870+00:00", "trade", 13.6021, 58.0]
["2026-09-09T19:52:47.177737+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:47.177811+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:47.177826+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:47.177881+00:00", "trade", 13.585, 500.0]
["2026-09-09T19:52:47.255987+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:47.948034+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:48.099572+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:48.101773+00:00", "trade", 13.585, 600.0]
["2026-09-09T19:52:48.131824+00:00", "trade", 13.585, 800.0]
["2026-09-09T19:52:48.179896+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:48.330675+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:48.333782+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:52:48.809802+00:00", "trade", 13.585, 10.0]
["2026-09-09T19:52:48.823927+00:00", "trade", 13.585, 10.0]
["2026-09-09T19:52:48.880994+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:49.028020+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:49.156531+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:49.330110+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:52:49.330113+00:00", "trade", 13.58, 299.0]
["2026-09-09T19:52:49.330119+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:52:49.330199+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:49.330239+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:49.330244+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:49.330341+00:00", "trade", 13.58, 10.0]
["2026-09-09T19:52:49.330341+00:00", "trade", 13.58, 50.0]
["2026-09-09T19:52:49.330600+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:52:49.330600+00:00", "trade", 13.58, 1341.0]
["2026-09-09T19:52:49.330886+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:49.331167+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:49.331280+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:49.331647+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:49.331968+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:49.332008+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:49.332685+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:49.341210+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:49.341651+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:49.341686+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:49.515715+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:49.515786+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:49.560161+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:50.044484+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:50.224197+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:51.025198+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:51.132684+00:00", "trade", 13.5929, 200.0]
["2026-09-09T19:52:51.374610+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:51.588608+00:00", "trade", 13.585, 30.0]
["2026-09-09T19:52:51.715973+00:00", "trade", 13.585, 500.0]
["2026-09-09T19:52:51.718135+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:52:52.681220+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:52:52.964115+00:00", "trade", 13.582, 1.0]
["2026-09-09T19:52:53.287601+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:52:53.596658+00:00", "trade", 13.585, 775.0]
["2026-09-09T19:52:53.617778+00:00", "trade", 13.585, 2000.0]
["2026-09-09T19:52:53.835948+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:53.836905+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:53.984495+00:00", "trade", 13.5836, 1.0]
["2026-09-09T19:52:53.986834+00:00", "trade", 13.585, 17.0]
["2026-09-09T19:52:54.056819+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:54.130444+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:52:54.227271+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:54.280230+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:52:54.280260+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:54.280272+00:00", "trade", 13.58, 12.0]
["2026-09-09T19:52:54.280675+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:54.280763+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:52:54.280763+00:00", "trade", 13.58, 2388.0]
["2026-09-09T19:52:54.280897+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:54.280937+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:54.281213+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:54.281293+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:54.281799+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:54.281799+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:54.940638+00:00", "trade", 13.5975, 33.0]
["2026-09-09T19:52:55.047964+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:52:55.489330+00:00", "trade", 13.5978, 2900.0]
["2026-09-09T19:52:55.926553+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:55.928549+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:56.003717+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:56.003938+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:56.009433+00:00", "trade", 13.5846, 17.0]
["2026-09-09T19:52:56.341366+00:00", "trade", 13.5801, 200.0]
["2026-09-09T19:52:56.401067+00:00", "trade", 13.585, 54.0]
["2026-09-09T19:52:56.402106+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:56.563871+00:00", "trade", 13.585, 28.0]
["2026-09-09T19:52:56.942322+00:00", "trade", 13.6018, 9.0]
["2026-09-09T19:52:56.994554+00:00", "trade", 13.5825, 1000.0]
["2026-09-09T19:52:57.115338+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:57.223485+00:00", "trade", 13.6018, 22.0]
["2026-09-09T19:52:57.811237+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:57.811237+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:58.096181+00:00", "trade", 13.585, 1118.0]
["2026-09-09T19:52:58.096599+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:58.104985+00:00", "trade", 13.5801, 18.0]
["2026-09-09T19:52:58.425191+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:52:58.425198+00:00", "trade", 13.58, 388.0]
["2026-09-09T19:52:58.425198+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:52:58.425200+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:52:58.425201+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:58.425260+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:52:58.425287+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:52:58.425296+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:58.425311+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:58.425386+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:58.425675+00:00", "trade", 13.585, 99.0]
["2026-09-09T19:52:58.425678+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:58.425714+00:00", "trade", 13.58, 12.0]
["2026-09-09T19:52:58.425744+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:52:58.425744+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:52:58.425747+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:52:58.425747+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:52:58.425756+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:52:58.425756+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:52:58.426163+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:58.426163+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:58.426283+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:58.426323+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:58.426363+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:58.435615+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:58.451929+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:58.452410+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:58.452892+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:58.648993+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:58.651038+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:58.834411+00:00", "trade", 13.6064, 1.0]
["2026-09-09T19:52:59.237884+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:52:59.237888+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:52:59.237935+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.237955+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.238020+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.238031+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.238031+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.238827+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.238947+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.239343+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.315035+00:00", "trade", 13.5838, 15.0]
["2026-09-09T19:52:59.562853+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.562967+00:00", "trade", 13.58, 250.0]
["2026-09-09T19:52:59.562974+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.563490+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.563495+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.563530+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.563535+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.563771+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.563851+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.563971+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.564572+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.565575+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.573694+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.616326+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.618230+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.714103+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.714103+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.714935+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.727971+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.728107+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.921407+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.921447+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:52:59.921447+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:00.012208+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:00.074065+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:00.129838+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:00.129878+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:00.130349+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:00.187030+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:53:00.187033+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:00.187033+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:53:00.187034+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:00.187087+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:53:00.187090+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:53:00.189532+00:00", "trade", 13.58, 59.0]
["2026-09-09T19:53:00.190963+00:00", "trade", 13.5834, 25.0]
["2026-09-09T19:53:00.215742+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:00.234392+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:00.347486+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:53:00.392373+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:00.436217+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:00.525439+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:00.530005+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:00.539287+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:00.708104+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:00.708666+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:00.848090+00:00", "trade", 13.5977, 500.0]
["2026-09-09T19:53:00.868088+00:00", "trade", 13.5977, 300.0]
["2026-09-09T19:53:00.879771+00:00", "trade", 13.5977, 300.0]
["2026-09-09T19:53:00.887177+00:00", "trade", 13.5977, 200.0]
["2026-09-09T19:53:00.888754+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:01.022001+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:01.201918+00:00", "trade", 13.5823, 12.0]
["2026-09-09T19:53:01.392568+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:01.454947+00:00", "trade", 13.5801, 200.0]
["2026-09-09T19:53:01.663398+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:01.670235+00:00", "trade", 13.585, 400.0]
["2026-09-09T19:53:01.670820+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:01.670820+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:01.671296+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:01.671337+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:01.786972+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:01.844572+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:53:01.844656+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:53:01.844705+00:00", "trade", 13.58, 199.0]
["2026-09-09T19:53:01.844705+00:00", "trade", 13.58, 500.0]
["2026-09-09T19:53:01.844739+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:01.844739+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:01.844741+00:00", "trade", 13.58, 600.0]
["2026-09-09T19:53:01.844743+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:01.844744+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:01.844746+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:53:01.844746+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:53:01.845065+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:53:01.845185+00:00", "trade", 13.58, 134.0]
["2026-09-09T19:53:01.845270+00:00", "trade", 13.58, 9.0]
["2026-09-09T19:53:01.846594+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:01.846774+00:00", "trade", 13.58, 10.0]
["2026-09-09T19:53:01.846777+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:01.846779+00:00", "trade", 13.58, 10.0]
["2026-09-09T19:53:01.846779+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:01.846784+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:01.846786+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:53:01.846791+00:00", "trade", 13.58, 50.0]
["2026-09-09T19:53:01.846791+00:00", "trade", 13.58, 30.0]
["2026-09-09T19:53:01.846797+00:00", "trade", 13.58, 70.0]
["2026-09-09T19:53:01.847044+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:01.847045+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:01.848102+00:00", "trade", 13.58, 9.0]
["2026-09-09T19:53:01.853440+00:00", "trade", 13.58, 10.0]
["2026-09-09T19:53:01.940756+00:00", "trade", 13.5829, 26.0]
["2026-09-09T19:53:02.411283+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:53:02.411283+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:53:02.411303+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:53:02.411313+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:53:02.411318+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:53:02.411338+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:53:02.411363+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.411373+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.411418+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.411423+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.411428+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.411553+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:53:02.411619+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.411639+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.411728+00:00", "trade", 13.58, 10.0]
["2026-09-09T19:53:02.411734+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:53:02.411734+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:53:02.411739+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.411740+00:00", "trade", 13.575, 138.0]
["2026-09-09T19:53:02.411824+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.411859+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.411869+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.411979+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.412095+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.412140+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.412375+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.412395+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.412496+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.415658+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.416701+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.416701+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.421703+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.437265+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.437320+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.496957+00:00", "trade", 13.6001, 10.0]
["2026-09-09T19:53:02.512063+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.564585+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:53:02.566066+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.693321+00:00", "trade", 13.5734, 7700.0]
["2026-09-09T19:53:02.843075+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.852884+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.955192+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:02.977007+00:00", "trade", 13.6061, 100.0]
["2026-09-09T19:53:03.221957+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:03.222919+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:03.322557+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:03.322582+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:03.322602+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:03.322607+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:03.322647+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:03.322806+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:53:03.323044+00:00", "trade", 13.575, 1037.0]
["2026-09-09T19:53:03.323313+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:03.323329+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:03.323353+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:03.323549+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:03.323629+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:03.326487+00:00", "trade", 13.5745, 500.0]
["2026-09-09T19:53:03.390482+00:00", "trade", 13.6061, 100.0]
["2026-09-09T19:53:03.453196+00:00", "trade", 13.575, 400.0]
["2026-09-09T19:53:03.595026+00:00", "trade", 13.58, 113.0]
["2026-09-09T19:53:03.612173+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:53:03.613329+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:03.613429+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:03.804369+00:00", "trade", 13.575, 2000.0]
["2026-09-09T19:53:03.806684+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:03.938446+00:00", "trade", 13.6005, 3.0]
["2026-09-09T19:53:04.149941+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:04.231608+00:00", "trade", 13.5973, 20.0]
["2026-09-09T19:53:04.233024+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:04.660901+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:04.661378+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:04.661383+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:04.722518+00:00", "trade", 13.59, 7.0]
["2026-09-09T19:53:04.739264+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:53:04.988308+00:00", "trade", 13.575, 12.0]
["2026-09-09T19:53:04.988878+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:05.093131+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:05.326246+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:05.334290+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:05.334726+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:05.806731+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:53:05.806733+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:53:05.806904+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:05.807007+00:00", "trade", 13.57, 10.0]
["2026-09-09T19:53:05.807541+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:05.807561+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:05.807631+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:05.807676+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:05.812954+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:06.187861+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:06.191244+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:06.196118+00:00", "trade", 13.57, 6.0]
["2026-09-09T19:53:06.329774+00:00", "trade", 13.5899, 1.0]
["2026-09-09T19:53:06.332947+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:53:06.332947+00:00", "trade", 13.57, 199.0]
["2026-09-09T19:53:06.332995+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:53:06.333010+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:53:06.334195+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:06.335503+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:06.341751+00:00", "trade", 13.5701, 32.0]
["2026-09-09T19:53:06.342805+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:06.850767+00:00", "trade", 13.5701, 1000.0]
["2026-09-09T19:53:06.932468+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:07.439595+00:00", "trade", 13.5972, 13.0]
["2026-09-09T19:53:07.558252+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:07.558253+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:07.558270+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:53:07.558273+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:07.566161+00:00", "trade", 13.5701, 13.0]
["2026-09-09T19:53:07.622103+00:00", "trade", 13.5701, 1000.0]
["2026-09-09T19:53:07.624893+00:00", "trade", 13.575, 1000.0]
["2026-09-09T19:53:07.625778+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:07.626165+00:00", "trade", 13.5808, 50.0]
["2026-09-09T19:53:07.786797+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:07.786987+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:07.931320+00:00", "trade", 13.5972, 100.0]
["2026-09-09T19:53:08.014904+00:00", "trade", 13.5701, 7000.0]
["2026-09-09T19:53:08.206541+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:08.206544+00:00", "trade", 13.57, 4.0]
["2026-09-09T19:53:08.206547+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:08.206550+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:08.206561+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:08.206652+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:08.206667+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:08.206667+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:08.206670+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:08.206676+00:00", "quote", 13.57, 13.57]
["2026-09-09T19:53:08.206717+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.206718+00:00", "trade", 13.57, 99.0]
["2026-09-09T19:53:08.206718+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:53:08.206727+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.206731+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.206731+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.206737+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.206752+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.206812+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.206816+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.206832+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.206832+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.206832+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.206892+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.206897+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.206967+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.206972+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.206977+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.207012+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.207022+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.207072+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.207303+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.207503+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.207503+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.207538+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.207583+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.207583+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.207739+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.207774+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:08.207844+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.207844+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.208265+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.208495+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.208861+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.209488+00:00", "trade", 13.589, 1.0]
["2026-09-09T19:53:08.209664+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.210220+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.210500+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.210540+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.212534+00:00", "trade", 13.56, 5.0]
["2026-09-09T19:53:08.216916+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.217372+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.218304+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.218750+00:00", "trade", 13.565, 1100.0]
["2026-09-09T19:53:08.219035+00:00", "trade", 13.565, 1100.0]
["2026-09-09T19:53:08.220139+00:00", "trade", 13.565, 1100.0]
["2026-09-09T19:53:08.221041+00:00", "trade", 13.565, 1100.0]
["2026-09-09T19:53:08.223682+00:00", "trade", 13.565, 1970.0]
["2026-09-09T19:53:08.230102+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:08.291556+00:00", "trade", 13.565, 150.0]
["2026-09-09T19:53:08.306664+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.360832+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:08.428424+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.428439+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.428445+00:00", "trade", 13.56, 156.0]
["2026-09-09T19:53:08.428460+00:00", "trade", 13.56, 300.0]
["2026-09-09T19:53:08.428466+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:08.428860+00:00", "trade", 13.565, 1000.0]
["2026-09-09T19:53:08.428878+00:00", "trade", 13.56, 800.0]
["2026-09-09T19:53:08.428881+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:08.428881+00:00", "trade", 13.56, 300.0]
["2026-09-09T19:53:08.428935+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.429015+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.429091+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.429091+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.429096+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.429171+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.429211+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.429331+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.429416+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.429416+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.430013+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.430613+00:00", "trade", 13.565, 5.0]
["2026-09-09T19:53:08.440017+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.441415+00:00", "trade", 13.5601, 380.0]
["2026-09-09T19:53:08.442569+00:00", "trade", 13.565, 400.0]
["2026-09-09T19:53:08.443299+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.468544+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:08.520070+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:09.132926+00:00", "trade", 13.5966, 100.0]
["2026-09-09T19:53:09.207933+00:00", "trade", 13.565, 700.0]
["2026-09-09T19:53:09.208626+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:09.208706+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:09.208947+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:09.230060+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:53:09.230157+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:09.245793+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:09.323170+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:09.324898+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:09.722639+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:09.722822+00:00", "trade", 13.5601, 2.0]
["2026-09-09T19:53:09.722843+00:00", "trade", 13.56, 2.0]
["2026-09-09T19:53:09.722852+00:00", "trade", 13.5601, 898.0]
["2026-09-09T19:53:09.722861+00:00", "trade", 13.56, 898.0]
["2026-09-09T19:53:10.004694+00:00", "trade", 13.5639, 2000.0]
["2026-09-09T19:53:10.029580+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:10.068292+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:10.196476+00:00", "trade", 13.565, 20.0]
["2026-09-09T19:53:10.196532+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:10.285259+00:00", "trade", 13.565, 7700.0]
["2026-09-09T19:53:10.692134+00:00", "trade", 13.5677, 2.0]
["2026-09-09T19:53:10.841467+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:10.943144+00:00", "trade", 13.56, 1.0]
["2026-09-09T19:53:10.943234+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:10.994930+00:00", "trade", 13.5862, 300.0]
["2026-09-09T19:53:11.272897+00:00", "trade", 13.6052, 100.0]
["2026-09-09T19:53:12.062393+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:12.165548+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:12.233341+00:00", "trade", 13.5982, 1.0]
["2026-09-09T19:53:12.238838+00:00", "trade", 13.5982, 141.0]
["2026-09-09T19:53:12.771387+00:00", "trade", 13.5982, 2.0]
["2026-09-09T19:53:13.090363+00:00", "trade", 13.56, 300.0]
["2026-09-09T19:53:13.172223+00:00", "trade", 13.6052, 2200.0]
["2026-09-09T19:53:13.590973+00:00", "trade", 13.5962, 500.0]
["2026-09-09T19:53:13.608523+00:00", "trade", 13.5962, 500.0]
["2026-09-09T19:53:13.616949+00:00", "trade", 13.5962, 100.0]
["2026-09-09T19:53:13.729375+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:14.043698+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:14.043795+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:14.043795+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:14.043797+00:00", "trade", 13.56, 2400.0]
["2026-09-09T19:53:14.043800+00:00", "trade", 13.56, 400.0]
["2026-09-09T19:53:14.043830+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:14.043833+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:14.044280+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:14.044320+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:14.044360+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:14.044365+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:14.044400+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:14.650554+00:00", "trade", 13.5918, 1.0]
["2026-09-09T19:53:14.672266+00:00", "trade", 13.565, 8.0]
["2026-09-09T19:53:14.688216+00:00", "trade", 13.5961, 5.0]
["2026-09-09T19:53:14.776317+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:15.142474+00:00", "trade", 13.565, 17.0]
["2026-09-09T19:53:15.145075+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:15.151159+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:15.426707+00:00", "trade", 13.5699, 20.0]
["2026-09-09T19:53:15.436614+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:15.467490+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:15.583764+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:15.664498+00:00", "trade", 13.565, 1000.0]
["2026-09-09T19:53:15.761181+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:15.822539+00:00", "trade", 13.598, 100.0]
["2026-09-09T19:53:16.315707+00:00", "trade", 13.565, 1048.0]
["2026-09-09T19:53:16.315707+00:00", "trade", 13.565, 552.0]
["2026-09-09T19:53:16.316217+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.496592+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.496594+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.496597+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.496672+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.496807+00:00", "trade", 13.565, 300.0]
["2026-09-09T19:53:16.496807+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:16.496816+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.496816+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.496819+00:00", "trade", 13.57, 500.0]
["2026-09-09T19:53:16.496819+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:53:16.496828+00:00", "trade", 13.565, 300.0]
["2026-09-09T19:53:16.496828+00:00", "trade", 13.57, 32.0]
["2026-09-09T19:53:16.496828+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.496828+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.496832+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.496832+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.496837+00:00", "trade", 13.565, 200.0]
["2026-09-09T19:53:16.496837+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:53:16.496837+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.496842+00:00", "trade", 13.57, 500.0]
["2026-09-09T19:53:16.496842+00:00", "trade", 13.57, 361.0]
["2026-09-09T19:53:16.496847+00:00", "trade", 13.57, 2200.0]
["2026-09-09T19:53:16.496847+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:53:16.496847+00:00", "trade", 13.57, 500.0]
["2026-09-09T19:53:16.496847+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.496847+00:00", "trade", 13.57, 1000.0]
["2026-09-09T19:53:16.496849+00:00", "trade", 13.57, 13.0]
["2026-09-09T19:53:16.496849+00:00", "trade", 13.57, 70.0]
["2026-09-09T19:53:16.496849+00:00", "trade", 13.57, 600.0]
["2026-09-09T19:53:16.496853+00:00", "trade", 13.57, 157.0]
["2026-09-09T19:53:16.496867+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.496885+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:53:16.496897+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:53:16.496900+00:00", "trade", 13.57, 39.0]
["2026-09-09T19:53:16.496915+00:00", "trade", 13.57, 99.0]
["2026-09-09T19:53:16.496918+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.496921+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:53:16.496925+00:00", "trade", 13.57, 99.0]
["2026-09-09T19:53:16.496928+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.496931+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:53:16.496931+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.496939+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:53:16.496997+00:00", "trade", 13.565, 1.0]
["2026-09-09T19:53:16.496997+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497003+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:53:16.497003+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497003+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497003+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497006+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:16.497009+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497009+00:00", "trade", 13.57, 99.0]
["2026-09-09T19:53:16.497015+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497015+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497019+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:53:16.497019+00:00", "trade", 13.57, 99.0]
["2026-09-09T19:53:16.497021+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497024+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497024+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:53:16.497027+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:53:16.497027+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497030+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:16.497030+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:53:16.497030+00:00", "trade", 13.57, 55.0]
["2026-09-09T19:53:16.497030+00:00", "trade", 13.57, 425.0]
["2026-09-09T19:53:16.497033+00:00", "trade", 13.57, 128.0]
["2026-09-09T19:53:16.497033+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497036+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:53:16.497036+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497039+00:00", "trade", 13.57, 42.0]
["2026-09-09T19:53:16.497039+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:16.497045+00:00", "trade", 13.57, 19.0]
["2026-09-09T19:53:16.497045+00:00", "trade", 13.57, 95.0]
["2026-09-09T19:53:16.497045+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:53:16.497045+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497048+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497051+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497051+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497054+00:00", "trade", 13.57, 3200.0]
["2026-09-09T19:53:16.497057+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:16.497060+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497063+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497069+00:00", "trade", 13.57, 5.0]
["2026-09-09T19:53:16.497069+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:53:16.497081+00:00", "trade", 13.57, 5.0]
["2026-09-09T19:53:16.497084+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497087+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497090+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497114+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:53:16.497126+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497177+00:00", "trade", 13.565, 500.0]
["2026-09-09T19:53:16.497182+00:00", "trade", 13.565, 400.0]
["2026-09-09T19:53:16.497182+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:16.497187+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:16.497187+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497187+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497193+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497193+00:00", "trade", 13.57, 900.0]
["2026-09-09T19:53:16.497198+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:53:16.497198+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497198+00:00", "trade", 13.57, 92.0]
["2026-09-09T19:53:16.497199+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497203+00:00", "trade", 13.57, 938.0]
["2026-09-09T19:53:16.497203+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497207+00:00", "trade", 13.57, 145.0]
["2026-09-09T19:53:16.497207+00:00", "trade", 13.57, 500.0]
["2026-09-09T19:53:16.497211+00:00", "trade", 13.57, 28.0]
["2026-09-09T19:53:16.497211+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497215+00:00", "trade", 13.57, 84.0]
["2026-09-09T19:53:16.497215+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:53:16.497219+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497219+00:00", "trade", 13.57, 1000.0]
["2026-09-09T19:53:16.497219+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:53:16.497273+00:00", "trade", 13.57, 195.0]
["2026-09-09T19:53:16.497289+00:00", "trade", 13.57, 75.0]
["2026-09-09T19:53:16.497293+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497298+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497303+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497307+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:53:16.497307+00:00", "trade", 13.57, 47.0]
["2026-09-09T19:53:16.497313+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497379+00:00", "trade", 13.57, 53.0]
["2026-09-09T19:53:16.497382+00:00", "trade", 13.57, 47.0]
["2026-09-09T19:53:16.497385+00:00", "trade", 13.57, 47.0]
["2026-09-09T19:53:16.497388+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497388+00:00", "trade", 13.57, 5.0]
["2026-09-09T19:53:16.497391+00:00", "trade", 13.57, 105.0]
["2026-09-09T19:53:16.497394+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497394+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497404+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497408+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497408+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497429+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497433+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497433+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497433+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497460+00:00", "trade", 13.57, 105.0]
["2026-09-09T19:53:16.497484+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497484+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497484+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497487+00:00", "trade", 13.57, 21.0]
["2026-09-09T19:53:16.497494+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497502+00:00", "trade", 13.57, 195.0]
["2026-09-09T19:53:16.497538+00:00", "trade", 13.57, 167.0]
["2026-09-09T19:53:16.497554+00:00", "trade", 13.57, 6.0]
["2026-09-09T19:53:16.497559+00:00", "trade", 13.57, 94.0]
["2026-09-09T19:53:16.497604+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497609+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497619+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:16.497629+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497632+00:00", "trade", 13.57, 6.0]
["2026-09-09T19:53:16.497634+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.497634+00:00", "trade", 13.57, 47.0]
["2026-09-09T19:53:16.497739+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:53:16.497745+00:00", "trade", 13.57, 21.0]
["2026-09-09T19:53:16.497770+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:16.497774+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497779+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497791+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:16.497791+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:53:16.497794+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:53:16.497839+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497878+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:16.497880+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497920+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497950+00:00", "trade", 13.57, 46.0]
["2026-09-09T19:53:16.497950+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.497953+00:00", "trade", 13.57, 15.0]
["2026-09-09T19:53:16.498000+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498005+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498015+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498025+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498095+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498135+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498140+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498160+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498175+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.498287+00:00", "trade", 13.57, 21.0]
["2026-09-09T19:53:16.498428+00:00", "trade", 13.57, 94.0]
["2026-09-09T19:53:16.498431+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.498431+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498453+00:00", "trade", 13.57, 105.0]
["2026-09-09T19:53:16.498456+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.498456+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498501+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498509+00:00", "trade", 13.57, 95.0]
["2026-09-09T19:53:16.498521+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498536+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498556+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498569+00:00", "trade", 13.5661, 50.0]
["2026-09-09T19:53:16.498651+00:00", "trade", 13.57, 42.0]
["2026-09-09T19:53:16.498757+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498797+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498832+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498917+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498917+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498917+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498957+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.498990+00:00", "trade", 13.57, 272.0]
["2026-09-09T19:53:16.498997+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.499108+00:00", "trade", 13.565, 300.0]
["2026-09-09T19:53:16.499183+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.499186+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.499210+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.499213+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.499273+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.499358+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.499799+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.500133+00:00", "trade", 13.57, 7.0]
["2026-09-09T19:53:16.500215+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.500217+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.500245+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.500280+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.500285+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.500301+00:00", "trade", 13.57, 93.0]
["2026-09-09T19:53:16.500377+00:00", "trade", 13.57, 21.0]
["2026-09-09T19:53:16.500557+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.500572+00:00", "trade", 13.57, 15.0]
["2026-09-09T19:53:16.500665+00:00", "trade", 13.57, 15.0]
["2026-09-09T19:53:16.500744+00:00", "trade", 13.57, 85.0]
["2026-09-09T19:53:16.500858+00:00", "trade", 13.57, 274.0]
["2026-09-09T19:53:16.501087+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.501799+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.502035+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.502136+00:00", "trade", 13.565, 1095.0]
["2026-09-09T19:53:16.504149+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.505059+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:16.506230+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.507317+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.507422+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.507427+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.507513+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:16.507516+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:16.508279+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.513028+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.514210+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.537073+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.541226+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:16.541263+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.541283+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:16.541310+00:00", "trade", 13.565, 1100.0]
["2026-09-09T19:53:16.541439+00:00", "trade", 13.565, 1100.0]
["2026-09-09T19:53:16.541482+00:00", "trade", 13.565, 1100.0]
["2026-09-09T19:53:16.541755+00:00", "trade", 13.565, 5.0]
["2026-09-09T19:53:16.542002+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:16.542134+00:00", "trade", 13.565, 1100.0]
["2026-09-09T19:53:16.547845+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:16.548295+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.548435+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.548557+00:00", "trade", 13.565, 300.0]
["2026-09-09T19:53:16.548561+00:00", "trade", 13.57, 380.0]
["2026-09-09T19:53:16.548561+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:53:16.548635+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.548901+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.549016+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.549126+00:00", "trade", 13.565, 392.0]
["2026-09-09T19:53:16.549492+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.549492+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.549573+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.549573+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.549693+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.549773+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.549933+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.550014+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.550415+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.573953+00:00", "trade", 13.565, 1000.0]
["2026-09-09T19:53:16.579441+00:00", "trade", 13.565, 1100.0]
["2026-09-09T19:53:16.649019+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:16.649035+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:16.649039+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:16.649751+00:00", "trade", 13.565, 200.0]
["2026-09-09T19:53:16.650124+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:16.661143+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:17.082776+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:17.086505+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:17.297448+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:17.589972+00:00", "trade", 13.5949, 100.0]
["2026-09-09T19:53:18.179462+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:19.255366+00:00", "trade", 13.565, 200.0]
["2026-09-09T19:53:19.255393+00:00", "trade", 13.565, 31.0]
["2026-09-09T19:53:19.255393+00:00", "trade", 13.565, 869.0]
["2026-09-09T19:53:19.255393+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:19.255393+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:19.255463+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:19.255728+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:19.255728+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:19.256343+00:00", "trade", 13.565, 1100.0]
["2026-09-09T19:53:19.256517+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:19.640243+00:00", "trade", 13.565, 190.0]
["2026-09-09T19:53:19.640276+00:00", "trade", 13.565, 279.0]
["2026-09-09T19:53:19.640312+00:00", "trade", 13.565, 231.0]
["2026-09-09T19:53:19.889551+00:00", "trade", 13.565, 160.0]
["2026-09-09T19:53:19.934679+00:00", "trade", 13.565, 200.0]
["2026-09-09T19:53:20.827389+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.103628+00:00", "trade", 13.5963, 40.0]
["2026-09-09T19:53:21.148714+00:00", "trade", 13.565, 9.0]
["2026-09-09T19:53:21.195397+00:00", "trade", 13.6043, 1100.0]
["2026-09-09T19:53:21.360279+00:00", "trade", 13.56, 10.0]
["2026-09-09T19:53:21.471270+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:21.471362+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.471481+00:00", "trade", 13.565, 1100.0]
["2026-09-09T19:53:21.471484+00:00", "trade", 13.565, 300.0]
["2026-09-09T19:53:21.471490+00:00", "trade", 13.57, 220.0]
["2026-09-09T19:53:21.471490+00:00", "trade", 13.57, 22.0]
["2026-09-09T19:53:21.471496+00:00", "trade", 13.57, 20.0]
["2026-09-09T19:53:21.471496+00:00", "trade", 13.57, 80.0]
["2026-09-09T19:53:21.471496+00:00", "trade", 13.57, 25.0]
["2026-09-09T19:53:21.471496+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:21.471499+00:00", "trade", 13.57, 269.0]
["2026-09-09T19:53:21.471502+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:53:21.471502+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:53:21.471598+00:00", "trade", 13.565, 1100.0]
["2026-09-09T19:53:21.471602+00:00", "trade", 13.57, 205.0]
["2026-09-09T19:53:21.471602+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.471604+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:21.471607+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:21.471607+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.471653+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:53:21.471657+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.471679+00:00", "trade", 13.565, 1.0]
["2026-09-09T19:53:21.471723+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.471848+00:00", "trade", 13.57, 15.0]
["2026-09-09T19:53:21.471873+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.471918+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.471933+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.472189+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.472194+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.472377+00:00", "trade", 13.565, 172.0]
["2026-09-09T19:53:21.472434+00:00", "trade", 13.565, 303.0]
["2026-09-09T19:53:21.472434+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.472437+00:00", "trade", 13.565, 71.0]
["2026-09-09T19:53:21.472461+00:00", "trade", 13.565, 366.0]
["2026-09-09T19:53:21.472564+00:00", "trade", 13.565, 1100.0]
["2026-09-09T19:53:21.472570+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.472685+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.472890+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.472912+00:00", "trade", 13.565, 71.0]
["2026-09-09T19:53:21.473045+00:00", "trade", 13.565, 1000.0]
["2026-09-09T19:53:21.473360+00:00", "trade", 13.565, 11.0]
["2026-09-09T19:53:21.475867+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.475918+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.512372+00:00", "trade", 13.565, 110.0]
["2026-09-09T19:53:21.513748+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.517054+00:00", "trade", 13.565, 1100.0]
["2026-09-09T19:53:21.517506+00:00", "trade", 13.565, 71.0]
["2026-09-09T19:53:21.518137+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:21.518197+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:21.568615+00:00", "trade", 13.565, 2218.0]
["2026-09-09T19:53:21.575339+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.615813+00:00", "trade", 13.565, 1100.0]
["2026-09-09T19:53:21.744562+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.850259+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:21.956471+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:22.279002+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:22.864548+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:23.010435+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:23.856316+00:00", "trade", 13.5945, 5.0]
["2026-09-09T19:53:24.365259+00:00", "trade", 13.5601, 745.0]
["2026-09-09T19:53:24.366317+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:24.366733+00:00", "trade", 13.565, 4.0]
["2026-09-09T19:53:24.444690+00:00", "trade", 13.596, 72.0]
["2026-09-09T19:53:24.607095+00:00", "trade", 13.565, 1.0]
["2026-09-09T19:53:24.607456+00:00", "trade", 13.565, 1.0]
["2026-09-09T19:53:24.932229+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:53:24.933320+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:24.934998+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:25.043677+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:25.043709+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.043738+00:00", "trade", 13.56, 23.0]
["2026-09-09T19:53:25.043740+00:00", "trade", 13.56, 64.0]
["2026-09-09T19:53:25.043743+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:25.043744+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.043829+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.043845+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.043854+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.044206+00:00", "trade", 13.56, 2400.0]
["2026-09-09T19:53:25.044206+00:00", "trade", 13.56, 300.0]
["2026-09-09T19:53:25.044225+00:00", "trade", 13.56, 300.0]
["2026-09-09T19:53:25.044227+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:25.044227+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:25.044249+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:25.044249+00:00", "trade", 13.56, 1200.0]
["2026-09-09T19:53:25.044269+00:00", "trade", 13.56, 400.0]
["2026-09-09T19:53:25.044269+00:00", "trade", 13.56, 713.0]
["2026-09-09T19:53:25.044336+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.044416+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.044451+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.044571+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.044696+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.044732+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.044737+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.044817+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.044997+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.045481+00:00", "trade", 13.5668, 50.0]
["2026-09-09T19:53:25.045814+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.185221+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.185697+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.346125+00:00", "trade", 13.565, 14.0]
["2026-09-09T19:53:25.346710+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.347472+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.348034+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.391686+00:00", "trade", 13.565, 887.0]
["2026-09-09T19:53:25.392685+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.392700+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.797218+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.838030+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:25.920616+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:26.058098+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:26.089433+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:26.110376+00:00", "trade", 13.5956, 21.0]
["2026-09-09T19:53:26.357321+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:26.357747+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:26.358223+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:26.389648+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:26.390089+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:26.428458+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:26.429503+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:26.429503+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:26.791999+00:00", "trade", 13.5815, 60.0]
["2026-09-09T19:53:27.552681+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:27.552861+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:27.553908+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:27.553909+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:27.553920+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:53:27.554199+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:27.554249+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:27.570483+00:00", "trade", 13.56, 15.0]
["2026-09-09T19:53:27.650900+00:00", "trade", 13.5946, 100.0]
["2026-09-09T19:53:27.985558+00:00", "trade", 13.5809, 3.0]
["2026-09-09T19:53:28.166532+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:28.897821+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:28.898464+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:28.898519+00:00", "trade", 13.56, 300.0]
["2026-09-09T19:53:28.898519+00:00", "trade", 13.56, 300.0]
["2026-09-09T19:53:28.898522+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:28.898624+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:28.898985+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:28.899025+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:28.900588+00:00", "trade", 13.5635, 34.0]
["2026-09-09T19:53:28.900903+00:00", "trade", 13.5635, 51.0]
["2026-09-09T19:53:28.906085+00:00", "trade", 13.5601, 12.0]
["2026-09-09T19:53:28.907345+00:00", "trade", 13.56, 9.0]
["2026-09-09T19:53:28.968733+00:00", "trade", 13.56, 500.0]
["2026-09-09T19:53:28.968736+00:00", "trade", 13.56, 600.0]
["2026-09-09T19:53:28.968739+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:28.968739+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:28.968781+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:28.968781+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:28.968784+00:00", "trade", 13.56, 6.0]
["2026-09-09T19:53:28.968787+00:00", "trade", 13.56, 8.0]
["2026-09-09T19:53:28.968790+00:00", "trade", 13.56, 8.0]
["2026-09-09T19:53:28.968793+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:28.968797+00:00", "trade", 13.56, 87.0]
["2026-09-09T19:53:28.968797+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:28.968797+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:28.968803+00:00", "trade", 13.56, 40.0]
["2026-09-09T19:53:28.968803+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:28.968806+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:28.968807+00:00", "trade", 13.56, 4400.0]
["2026-09-09T19:53:28.968807+00:00", "trade", 13.56, 500.0]
["2026-09-09T19:53:28.968811+00:00", "trade", 13.56, 5.0]
["2026-09-09T19:53:28.968811+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:28.968811+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:28.968811+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:28.968814+00:00", "trade", 13.56, 300.0]
["2026-09-09T19:53:28.968814+00:00", "trade", 13.56, 300.0]
["2026-09-09T19:53:28.968814+00:00", "trade", 13.56, 400.0]
["2026-09-09T19:53:28.968814+00:00", "trade", 13.56, 10.0]
["2026-09-09T19:53:28.968817+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:28.968817+00:00", "trade", 13.56, 5.0]
["2026-09-09T19:53:28.968817+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:28.968820+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:28.968824+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:28.968824+00:00", "trade", 13.56, 300.0]
["2026-09-09T19:53:28.968829+00:00", "trade", 13.56, 10.0]
["2026-09-09T19:53:28.968852+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:28.968891+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:28.968901+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:28.968911+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:28.968922+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:28.968922+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:28.968922+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:28.968926+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:28.968926+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:28.968931+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:28.968940+00:00", "trade", 13.56, 900.0]
["2026-09-09T19:53:28.968942+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:28.968944+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:28.968946+00:00", "trade", 13.56, 637.0]
["2026-09-09T19:53:28.968946+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:28.968952+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.968956+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.968965+00:00", "trade", 13.56, 1.0]
["2026-09-09T19:53:28.968966+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.968971+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.968976+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.968997+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969019+00:00", "trade", 13.56, 400.0]
["2026-09-09T19:53:28.969019+00:00", "trade", 13.56, 316.0]
["2026-09-09T19:53:28.969025+00:00", "trade", 13.56, 25.0]
["2026-09-09T19:53:28.969025+00:00", "trade", 13.56, 534.0]
["2026-09-09T19:53:28.969062+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969062+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969067+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969072+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969077+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969082+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969087+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969118+00:00", "trade", 13.56, 300.0]
["2026-09-09T19:53:28.969127+00:00", "trade", 13.56, 534.0]
["2026-09-09T19:53:28.969187+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969267+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969302+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969367+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969372+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969412+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969433+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969448+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969620+00:00", "trade", 13.56, 9.0]
["2026-09-09T19:53:28.969708+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969713+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969773+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969812+00:00", "trade", 13.565, 5.0]
["2026-09-09T19:53:28.969915+00:00", "trade", 13.56, 11.0]
["2026-09-09T19:53:28.969929+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.969934+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.970249+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.970330+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.972630+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.973412+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.974765+00:00", "trade", 13.55, 1.0]
["2026-09-09T19:53:28.979045+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:28.992598+00:00", "trade", 13.555, 56.0]
["2026-09-09T19:53:28.994748+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.000507+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.003103+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.003644+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.003940+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.004581+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.021957+00:00", "trade", 13.56, 9.0]
["2026-09-09T19:53:29.069385+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.070844+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.098810+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.099933+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.111185+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.219763+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.220645+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.234017+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.281230+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.281305+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.282593+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.282608+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.282648+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.282719+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:29.282722+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:29.282737+00:00", "trade", 13.55, 500.0]
["2026-09-09T19:53:29.282737+00:00", "trade", 13.55, 500.0]
["2026-09-09T19:53:29.282740+00:00", "trade", 13.55, 1300.0]
["2026-09-09T19:53:29.283179+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.283310+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.283390+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.283415+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.283831+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.285411+00:00", "trade", 13.5534, 50.0]
["2026-09-09T19:53:29.286387+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.301839+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.303249+00:00", "trade", 13.555, 13.0]
["2026-09-09T19:53:29.323638+00:00", "trade", 13.5943, 100.0]
["2026-09-09T19:53:29.323836+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.325064+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.325064+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.325525+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.343573+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.343608+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.358694+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.363856+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.363906+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.364779+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.444007+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.444884+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.444884+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.444924+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.896489+00:00", "trade", 13.55, 1.0]
["2026-09-09T19:53:29.896492+00:00", "trade", 13.55, 250.0]
["2026-09-09T19:53:29.896492+00:00", "trade", 13.55, 6.0]
["2026-09-09T19:53:29.896495+00:00", "trade", 13.55, 83.0]
["2026-09-09T19:53:29.896495+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:53:29.896498+00:00", "trade", 13.55, 300.0]
["2026-09-09T19:53:29.896649+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.896651+00:00", "trade", 13.55, 60.0]
["2026-09-09T19:53:29.896994+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:29.897466+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.899231+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.899461+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.899672+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:29.899902+00:00", "trade", 13.5534, 13.0]
["2026-09-09T19:53:29.935823+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:30.012230+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:30.085013+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:30.338857+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:30.564457+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:30.564457+00:00", "trade", 13.55, 300.0]
["2026-09-09T19:53:30.564614+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:30.564639+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:30.564669+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:30.564694+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:30.565571+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:30.565571+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:30.565647+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:30.565687+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:30.566008+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:30.570528+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:30.575931+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:30.590628+00:00", "trade", 13.5501, 11.0]
["2026-09-09T19:53:30.591934+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:30.594300+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:30.595719+00:00", "trade", 13.551, 500.0]
["2026-09-09T19:53:30.789425+00:00", "trade", 13.555, 300.0]
["2026-09-09T19:53:30.983754+00:00", "trade", 13.5948, 70.0]
["2026-09-09T19:53:31.085018+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:31.869584+00:00", "trade", 13.6036, 100.0]
["2026-09-09T19:53:32.112680+00:00", "trade", 13.5941, 100.0]
["2026-09-09T19:53:32.128846+00:00", "trade", 13.5941, 100.0]
["2026-09-09T19:53:32.138698+00:00", "trade", 13.5941, 100.0]
["2026-09-09T19:53:32.336386+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:32.781210+00:00", "trade", 13.55, 29.0]
["2026-09-09T19:53:32.781886+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:33.040057+00:00", "trade", 13.571, 300.0]
["2026-09-09T19:53:33.150168+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:33.305935+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:33.305962+00:00", "trade", 13.55, 1.0]
["2026-09-09T19:53:33.305965+00:00", "trade", 13.55, 50.0]
["2026-09-09T19:53:33.306094+00:00", "quote", 13.55, 13.55]
["2026-09-09T19:53:33.306094+00:00", "quote", 13.55, 13.55]
["2026-09-09T19:53:33.306095+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:33.306095+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:33.306097+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:33.306109+00:00", "quote", 13.55, 13.55]
["2026-09-09T19:53:33.306114+00:00", "quote", 13.55, 13.55]
["2026-09-09T19:53:33.306144+00:00", "quote", 13.55, 13.55]
["2026-09-09T19:53:33.306149+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.306149+00:00", "quote", 13.55, 13.55]
["2026-09-09T19:53:33.306154+00:00", "trade", 13.55, 900.0]
["2026-09-09T19:53:33.306154+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:33.306159+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.306164+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.306175+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.306224+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.306224+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.306250+00:00", "trade", 13.55, 50.0]
["2026-09-09T19:53:33.306289+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.306330+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.306380+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.306390+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.306413+00:00", "trade", 13.545, 300.0]
["2026-09-09T19:53:33.306435+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.306445+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.306475+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.306751+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.306781+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.306781+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.306856+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.306941+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.306946+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.307217+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.307302+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.307302+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.307302+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.307537+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.310660+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.311462+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.311502+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.343749+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.415615+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.502290+00:00", "trade", 13.545, 7700.0]
["2026-09-09T19:53:33.505002+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.546628+00:00", "trade", 13.54, 14.0]
["2026-09-09T19:53:33.546697+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.546752+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.546977+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.547091+00:00", "trade", 13.54, 686.0]
["2026-09-09T19:53:33.547619+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.547782+00:00", "trade", 13.545, 100.0]
["2026-09-09T19:53:33.547782+00:00", "trade", 13.545, 100.0]
["2026-09-09T19:53:33.547782+00:00", "trade", 13.545, 800.0]
["2026-09-09T19:53:33.547891+00:00", "trade", 13.54, 114.0]
["2026-09-09T19:53:33.547891+00:00", "trade", 13.54, 86.0]
["2026-09-09T19:53:33.548341+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.549048+00:00", "trade", 13.545, 1000.0]
["2026-09-09T19:53:33.549102+00:00", "trade", 13.545, 2000.0]
["2026-09-09T19:53:33.549659+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.550453+00:00", "trade", 13.5443, 430.0]
["2026-09-09T19:53:33.556741+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.557583+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:33.607279+00:00", "trade", 13.5934, 4.0]
["2026-09-09T19:53:33.728810+00:00", "trade", 13.545, 51.0]
["2026-09-09T19:53:33.771927+00:00", "trade", 13.5934, 300.0]
["2026-09-09T19:53:33.786596+00:00", "trade", 13.5934, 100.0]
["2026-09-09T19:53:33.887991+00:00", "trade", 13.545, 5.0]
["2026-09-09T19:53:33.913143+00:00", "trade", 13.545, 13.0]
["2026-09-09T19:53:34.125565+00:00", "trade", 13.6032, 100.0]
["2026-09-09T19:53:34.384503+00:00", "trade", 13.545, 1553.0]
["2026-09-09T19:53:34.405526+00:00", "trade", 13.545, 300.0]
["2026-09-09T19:53:34.405526+00:00", "trade", 13.545, 162.0]
["2026-09-09T19:53:34.405532+00:00", "trade", 13.545, 300.0]
["2026-09-09T19:53:34.405604+00:00", "trade", 13.545, 400.0]
["2026-09-09T19:53:34.405607+00:00", "trade", 13.545, 58.0]
["2026-09-09T19:53:34.405797+00:00", "trade", 13.545, 400.0]
["2026-09-09T19:53:34.409844+00:00", "trade", 13.545, 300.0]
["2026-09-09T19:53:34.414830+00:00", "trade", 13.5498, 3800.0]
["2026-09-09T19:53:34.415119+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.415429+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.415439+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.415740+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.416051+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.416166+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.416432+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.416493+00:00", "trade", 13.545, 427.0]
["2026-09-09T19:53:34.416788+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.419840+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.489979+00:00", "trade", 13.545, 20.0]
["2026-09-09T19:53:34.489997+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.490002+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.490062+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.490107+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.490588+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.503639+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.506266+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.521096+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.672679+00:00", "trade", 13.55, 500.0]
["2026-09-09T19:53:34.672682+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.672687+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.673158+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.687041+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.915663+00:00", "trade", 13.545, 100.0]
["2026-09-09T19:53:34.916457+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.916768+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:34.949920+00:00", "trade", 13.545, 100.0]
["2026-09-09T19:53:34.960632+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:35.032795+00:00", "trade", 13.545, 102.0]
["2026-09-09T19:53:35.032909+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:35.148710+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:35.454372+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:35.524048+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:35.524137+00:00", "trade", 13.545, 2000.0]
["2026-09-09T19:53:35.631408+00:00", "trade", 13.5469, 7000.0]
["2026-09-09T19:53:35.632080+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:35.632689+00:00", "trade", 13.5513, 56.0]
["2026-09-09T19:53:35.790462+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:35.862866+00:00", "trade", 13.5933, 67.0]
["2026-09-09T19:53:35.924594+00:00", "trade", 13.5933, 100.0]
["2026-09-09T19:53:36.225989+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.272149+00:00", "trade", 13.5499, 29.0]
["2026-09-09T19:53:36.447268+00:00", "trade", 13.545, 1.0]
["2026-09-09T19:53:36.455866+00:00", "trade", 13.545, 20.0]
["2026-09-09T19:53:36.708942+00:00", "trade", 13.5926, 400.0]
["2026-09-09T19:53:36.721202+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.721202+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.721308+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.770718+00:00", "trade", 13.545, 251.0]
["2026-09-09T19:53:36.770745+00:00", "trade", 13.545, 300.0]
["2026-09-09T19:53:36.770780+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.770840+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.770890+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.770896+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771106+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:53:36.771112+00:00", "trade", 13.55, 2051.0]
["2026-09-09T19:53:36.771124+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771127+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771131+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771133+00:00", "trade", 13.55, 300.0]
["2026-09-09T19:53:36.771133+00:00", "trade", 13.55, 32.0]
["2026-09-09T19:53:36.771137+00:00", "trade", 13.55, 1000.0]
["2026-09-09T19:53:36.771137+00:00", "trade", 13.55, 20.0]
["2026-09-09T19:53:36.771142+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771142+00:00", "trade", 13.55, 20.0]
["2026-09-09T19:53:36.771142+00:00", "trade", 13.55, 10300.0]
["2026-09-09T19:53:36.771142+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771145+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:53:36.771160+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771163+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:53:36.771166+00:00", "trade", 13.55, 300.0]
["2026-09-09T19:53:36.771166+00:00", "trade", 13.55, 33.0]
["2026-09-09T19:53:36.771169+00:00", "trade", 13.55, 10.0]
["2026-09-09T19:53:36.771173+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771175+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771180+00:00", "trade", 13.55, 20.0]
["2026-09-09T19:53:36.771180+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:53:36.771185+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771185+00:00", "trade", 13.55, 20.0]
["2026-09-09T19:53:36.771185+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:53:36.771185+00:00", "trade", 13.55, 53.0]
["2026-09-09T19:53:36.771185+00:00", "trade", 13.55, 400.0]
["2026-09-09T19:53:36.771186+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771188+00:00", "trade", 13.55, 159.0]
["2026-09-09T19:53:36.771188+00:00", "trade", 13.55, 10300.0]
["2026-09-09T19:53:36.771190+00:00", "trade", 13.55, 400.0]
["2026-09-09T19:53:36.771192+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771193+00:00", "trade", 13.55, 50.0]
["2026-09-09T19:53:36.771193+00:00", "trade", 13.55, 1872.0]
["2026-09-09T19:53:36.771197+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771197+00:00", "trade", 13.55, 40.0]
["2026-09-09T19:53:36.771197+00:00", "trade", 13.55, 20.0]
["2026-09-09T19:53:36.771200+00:00", "trade", 13.55, 1.0]
["2026-09-09T19:53:36.771200+00:00", "trade", 13.55, 2200.0]
["2026-09-09T19:53:36.771204+00:00", "trade", 13.55, 500.0]
["2026-09-09T19:53:36.771204+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771208+00:00", "trade", 13.55, 700.0]
["2026-09-09T19:53:36.771208+00:00", "trade", 13.55, 1000.0]
["2026-09-09T19:53:36.771208+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771208+00:00", "trade", 13.55, 600.0]
["2026-09-09T19:53:36.771211+00:00", "trade", 13.55, 300.0]
["2026-09-09T19:53:36.771257+00:00", "trade", 13.545, 1049.0]
["2026-09-09T19:53:36.771260+00:00", "trade", 13.55, 1.0]
["2026-09-09T19:53:36.771282+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771282+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771282+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771287+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771287+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771295+00:00", "trade", 13.55, 84.0]
["2026-09-09T19:53:36.771298+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771322+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771322+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771325+00:00", "trade", 13.55, 1.0]
["2026-09-09T19:53:36.771327+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771335+00:00", "trade", 13.55, 3893.0]
["2026-09-09T19:53:36.771340+00:00", "trade", 13.55, 80.0]
["2026-09-09T19:53:36.771343+00:00", "trade", 13.55, 20.0]
["2026-09-09T19:53:36.771343+00:00", "trade", 13.55, 300.0]
["2026-09-09T19:53:36.771363+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771363+00:00", "trade", 13.55, 71.0]
["2026-09-09T19:53:36.771363+00:00", "trade", 13.55, 700.0]
["2026-09-09T19:53:36.771365+00:00", "trade", 13.55, 90.0]
["2026-09-09T19:53:36.771368+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:53:36.771372+00:00", "trade", 13.55, 6.0]
["2026-09-09T19:53:36.771372+00:00", "trade", 13.55, 980.0]
["2026-09-09T19:53:36.771377+00:00", "trade", 13.55, 40.0]
["2026-09-09T19:53:36.771377+00:00", "trade", 13.55, 20.0]
["2026-09-09T19:53:36.771377+00:00", "trade", 13.55, 7.0]
["2026-09-09T19:53:36.771380+00:00", "trade", 13.55, 10.0]
["2026-09-09T19:53:36.771383+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771389+00:00", "trade", 13.55, 160.0]
["2026-09-09T19:53:36.771389+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771389+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771392+00:00", "trade", 13.55, 400.0]
["2026-09-09T19:53:36.771401+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:53:36.771412+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771422+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771422+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771428+00:00", "trade", 13.55, 300.0]
["2026-09-09T19:53:36.771437+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771437+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771442+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771462+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771479+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771486+00:00", "trade", 13.55, 1133.0]
["2026-09-09T19:53:36.771488+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771488+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771502+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771521+00:00", "trade", 13.55, 400.0]
["2026-09-09T19:53:36.771537+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771542+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771605+00:00", "trade", 13.55, 1.0]
["2026-09-09T19:53:36.771607+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771617+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771657+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771692+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771726+00:00", "trade", 13.55, 200.0]
["2026-09-09T19:53:36.771748+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771798+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771801+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771878+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771883+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771948+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771966+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.771968+00:00", "quote", 13.54, 13.55]
["2026-09-09T19:53:36.771978+00:00", "trade", 13.55, 12.0]
["2026-09-09T19:53:36.772079+00:00", "quote", 13.55, 13.55]
["2026-09-09T19:53:36.772079+00:00", "quote", 13.55, 13.55]
["2026-09-09T19:53:36.772084+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.772086+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.772088+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772088+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772094+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772124+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772133+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772149+00:00", "trade", 13.55, 19.0]
["2026-09-09T19:53:36.772179+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772179+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772184+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772184+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772224+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772229+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772234+00:00", "trade", 13.55, 5.0]
["2026-09-09T19:53:36.772246+00:00", "trade", 13.55, 71.0]
["2026-09-09T19:53:36.772249+00:00", "quote", 13.55, 13.55]
["2026-09-09T19:53:36.772258+00:00", "trade", 13.55, 2300.0]
["2026-09-09T19:53:36.772284+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772304+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772309+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772339+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772369+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772496+00:00", "trade", 13.555, 10.0]
["2026-09-09T19:53:36.772514+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772646+00:00", "trade", 13.55, 297.0]
["2026-09-09T19:53:36.772745+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772790+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772815+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772825+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772870+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772976+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.772988+00:00", "trade", 13.55, 100.0]
["2026-09-09T19:53:36.773226+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.773226+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.773863+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.773924+00:00", "trade", 13.5498, 50.0]
["2026-09-09T19:53:36.774273+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.775346+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.775502+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.775537+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.776208+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.776905+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.781591+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.782107+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.782428+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.782508+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.783175+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.795548+00:00", "trade", 13.54, 300.0]
["2026-09-09T19:53:36.799226+00:00", "trade", 13.55, 300.0]
["2026-09-09T19:53:36.822053+00:00", "trade", 13.555, 100.0]
["2026-09-09T19:53:36.872136+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.872177+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.872182+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.872653+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:36.878365+00:00", "trade", 13.555, 119.0]
["2026-09-09T19:53:36.880239+00:00", "trade", 13.555, 200.0]
["2026-09-09T19:53:37.010440+00:00", "trade", 13.555, 200.0]
["2026-09-09T19:53:37.147750+00:00", "trade", 13.5906, 8.0]
["2026-09-09T19:53:37.295314+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:37.365347+00:00", "trade", 13.5731, 100.0]
["2026-09-09T19:53:37.671599+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:37.672040+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:37.772990+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:38.122862+00:00", "trade", 13.5908, 100.0]
["2026-09-09T19:53:38.865453+00:00", "trade", 13.5746, 56.0]
["2026-09-09T19:53:38.867750+00:00", "trade", 13.5746, 28.0]
["2026-09-09T19:53:38.880263+00:00", "trade", 13.555, 200.0]
["2026-09-09T19:53:39.128558+00:00", "trade", 13.6017, 3000.0]
["2026-09-09T19:53:39.139871+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:39.143221+00:00", "trade", 13.56, 700.0]
["2026-09-09T19:53:39.144360+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:39.144395+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:39.144439+00:00", "trade", 13.555, 100.0]
["2026-09-09T19:53:39.144505+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:39.209171+00:00", "trade", 13.555, 100.0]
["2026-09-09T19:53:39.243029+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:39.602866+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:39.687763+00:00", "trade", 13.5585, 389.0]
["2026-09-09T19:53:40.458332+00:00", "trade", 13.555, 2000.0]
["2026-09-09T19:53:42.160816+00:00", "trade", 13.555, 5.0]
["2026-09-09T19:53:42.170123+00:00", "trade", 13.5906, 100.0]
["2026-09-09T19:53:42.638373+00:00", "trade", 13.5501, 15.0]
["2026-09-09T19:53:43.078799+00:00", "trade", 13.555, 200.0]
["2026-09-09T19:53:43.087379+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.087384+00:00", "trade", 13.56, 500.0]
["2026-09-09T19:53:43.087384+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.087434+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.087514+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.087537+00:00", "trade", 13.555, 1118.0]
["2026-09-09T19:53:43.087588+00:00", "trade", 13.555, 82.0]
["2026-09-09T19:53:43.087665+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.087679+00:00", "trade", 13.56, 500.0]
["2026-09-09T19:53:43.088241+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.088241+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.088276+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.088296+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.088397+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.088515+00:00", "trade", 13.555, 400.0]
["2026-09-09T19:53:43.088581+00:00", "trade", 13.555, 200.0]
["2026-09-09T19:53:43.088742+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.090281+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.112805+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.114288+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.145103+00:00", "trade", 13.555, 536.0]
["2026-09-09T19:53:43.145161+00:00", "trade", 13.555, 650.0]
["2026-09-09T19:53:43.254829+00:00", "trade", 13.555, 30.0]
["2026-09-09T19:53:43.256532+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.256919+00:00", "trade", 13.555, 10.0]
["2026-09-09T19:53:43.258667+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.301283+00:00", "trade", 13.555, 1118.0]
["2026-09-09T19:53:43.301662+00:00", "trade", 13.555, 2196.0]
["2026-09-09T19:53:43.302030+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.318914+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:43.319161+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.319196+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.319552+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.319690+00:00", "trade", 13.56, 1.0]
["2026-09-09T19:53:43.319699+00:00", "trade", 13.56, 7.0]
["2026-09-09T19:53:43.319705+00:00", "trade", 13.56, 21.0]
["2026-09-09T19:53:43.319711+00:00", "trade", 13.56, 2.0]
["2026-09-09T19:53:43.319717+00:00", "trade", 13.56, 1.0]
["2026-09-09T19:53:43.319993+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.320153+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.320153+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.320216+00:00", "trade", 13.56, 173.0]
["2026-09-09T19:53:43.321396+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.375570+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.381628+00:00", "trade", 13.555, 1200.0]
["2026-09-09T19:53:43.382371+00:00", "trade", 13.555, 1300.0]
["2026-09-09T19:53:43.391423+00:00", "trade", 13.555, 1200.0]
["2026-09-09T19:53:43.392165+00:00", "trade", 13.555, 800.0]
["2026-09-09T19:53:43.421768+00:00", "trade", 13.555, 400.0]
["2026-09-09T19:53:43.422953+00:00", "trade", 13.555, 1200.0]
["2026-09-09T19:53:43.436671+00:00", "trade", 13.555, 1200.0]
["2026-09-09T19:53:43.452910+00:00", "trade", 13.555, 1200.0]
["2026-09-09T19:53:43.466099+00:00", "trade", 13.555, 1200.0]
["2026-09-09T19:53:43.473849+00:00", "trade", 13.555, 1200.0]
["2026-09-09T19:53:43.694679+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.720325+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.759960+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.760496+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.766707+00:00", "trade", 13.555, 100.0]
["2026-09-09T19:53:43.766737+00:00", "trade", 13.555, 100.0]
["2026-09-09T19:53:43.767297+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.768580+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:43.770604+00:00", "trade", 13.555, 46.0]
["2026-09-09T19:53:43.872693+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:44.345693+00:00", "trade", 13.555, 100.0]
["2026-09-09T19:53:44.416923+00:00", "trade", 13.555, 500.0]
["2026-09-09T19:53:45.456200+00:00", "trade", 13.555, 100.0]
["2026-09-09T19:53:45.457049+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:45.464612+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:45.832573+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:46.292340+00:00", "trade", 13.6011, 100.0]
["2026-09-09T19:53:46.684503+00:00", "trade", 13.5899, 100.0]
["2026-09-09T19:53:46.958164+00:00", "trade", 13.555, 1000.0]
["2026-09-09T19:53:47.468221+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:47.480182+00:00", "trade", 13.555, 5.0]
["2026-09-09T19:53:47.617045+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:47.650706+00:00", "trade", 13.5817, 100.0]
["2026-09-09T19:53:47.665769+00:00", "trade", 13.5556, 1000.0]
["2026-09-09T19:53:47.670081+00:00", "trade", 13.555, 100.0]
["2026-09-09T19:53:47.910723+00:00", "trade", 13.5733, 1.0]
["2026-09-09T19:53:48.026845+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:48.065578+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:48.363036+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:48.364374+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:48.365155+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:48.365592+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:48.366033+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:48.462467+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:48.470907+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:48.476390+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:48.614292+00:00", "trade", 13.5898, 76.0]
["2026-09-09T19:53:48.734795+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:48.736033+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:48.783932+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:48.862033+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:48.871957+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:49.161772+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:49.498483+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:49.502322+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:49.986920+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:50.004517+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:50.166839+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:50.168964+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:50.283496+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:50.284709+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:50.672713+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:50.673219+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:50.878573+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:50.907381+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:50.962437+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:51.017402+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:51.205215+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:51.214076+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:51.228566+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:51.240747+00:00", "trade", 13.5607, 200.0]
["2026-09-09T19:53:51.242123+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:51.277320+00:00", "trade", 13.5547, 1000.0]
["2026-09-09T19:53:51.278700+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:51.385895+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:51.386416+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:51.445412+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:51.447480+00:00", "trade", 13.555, 12.0]
["2026-09-09T19:53:51.470020+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:51.481788+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:51.489366+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:51.526901+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:51.577436+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:51.976887+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:52.224887+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:52.232023+00:00", "trade", 13.5501, 78.0]
["2026-09-09T19:53:52.233412+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:52.272024+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:52.405602+00:00", "trade", 13.5721, 99.0]
["2026-09-09T19:53:52.516025+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:52.538829+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:53.050433+00:00", "trade", 13.562, 53.0]
["2026-09-09T19:53:53.105199+00:00", "trade", 13.555, 37.0]
["2026-09-09T19:53:53.134342+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:53.167034+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:53.195723+00:00", "trade", 13.555, 100.0]
["2026-09-09T19:53:53.247340+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:53.521052+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:53.601191+00:00", "trade", 13.587, 31.0]
["2026-09-09T19:53:53.774350+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:53.774373+00:00", "trade", 13.555, 100.0]
["2026-09-09T19:53:53.774430+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:53.775137+00:00", "trade", 13.555, 2.0]
["2026-09-09T19:53:53.775576+00:00", "trade", 13.555, 16.0]
["2026-09-09T19:53:53.778755+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:53.779352+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:54.001706+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:54.038238+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:54.039240+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:55.302002+00:00", "trade", 13.5537, 200.0]
["2026-09-09T19:53:55.376974+00:00", "trade", 13.55, 5.0]
["2026-09-09T19:53:55.379675+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:55.536213+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:55.550496+00:00", "trade", 13.555, 51.0]
["2026-09-09T19:53:55.550496+00:00", "trade", 13.555, 10.0]
["2026-09-09T19:53:55.550499+00:00", "trade", 13.555, 100.0]
["2026-09-09T19:53:55.550499+00:00", "trade", 13.555, 200.0]
["2026-09-09T19:53:55.551088+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:55.551569+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:55.551610+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:55.552051+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:55.585686+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:56.133359+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:56.164999+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:56.462116+00:00", "trade", 13.5898, 400.0]
["2026-09-09T19:53:56.479924+00:00", "trade", 13.5898, 100.0]
["2026-09-09T19:53:56.485376+00:00", "trade", 13.5898, 100.0]
["2026-09-09T19:53:56.493228+00:00", "trade", 13.5898, 100.0]
["2026-09-09T19:53:56.501359+00:00", "trade", 13.5898, 100.0]
["2026-09-09T19:53:56.563739+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:56.568981+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:56.570229+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:56.571362+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:56.719514+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:56.719986+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:56.836708+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:57.285806+00:00", "trade", 13.555, 1000.0]
["2026-09-09T19:53:57.285815+00:00", "trade", 13.555, 1000.0]
["2026-09-09T19:53:57.285833+00:00", "trade", 13.555, 100.0]
["2026-09-09T19:53:57.285833+00:00", "trade", 13.555, 900.0]
["2026-09-09T19:53:57.285863+00:00", "trade", 13.555, 100.0]
["2026-09-09T19:53:57.285866+00:00", "trade", 13.555, 300.0]
["2026-09-09T19:53:57.285866+00:00", "trade", 13.555, 600.0]
["2026-09-09T19:53:57.285869+00:00", "trade", 13.555, 1000.0]
["2026-09-09T19:53:57.285914+00:00", "trade", 13.555, 1000.0]
["2026-09-09T19:53:57.286326+00:00", "trade", 13.555, 1000.0]
["2026-09-09T19:53:57.286341+00:00", "trade", 13.555, 1000.0]
["2026-09-09T19:53:57.286570+00:00", "trade", 13.555, 1000.0]
["2026-09-09T19:53:57.286657+00:00", "trade", 13.555, 1000.0]
["2026-09-09T19:53:57.286801+00:00", "trade", 13.555, 100.0]
["2026-09-09T19:53:57.286855+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:57.287010+00:00", "quote", 13.55, 13.56]
["2026-09-09T19:53:57.287114+00:00", "trade", 13.555, 900.0]
["2026-09-09T19:53:57.289283+00:00", "trade", 13.555, 100.0]
["2026-09-09T19:53:57.289294+00:00", "trade", 13.56, 295.0]
["2026-09-09T19:53:57.289364+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.289364+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.289370+00:00", "trade", 13.56, 600.0]
["2026-09-09T19:53:57.289370+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.289373+00:00", "trade", 13.56, 400.0]
["2026-09-09T19:53:57.289376+00:00", "trade", 13.56, 36.0]
["2026-09-09T19:53:57.289376+00:00", "trade", 13.56, 600.0]
["2026-09-09T19:53:57.289379+00:00", "trade", 13.56, 300.0]
["2026-09-09T19:53:57.289379+00:00", "trade", 13.56, 400.0]
["2026-09-09T19:53:57.289382+00:00", "trade", 13.56, 12.0]
["2026-09-09T19:53:57.289382+00:00", "trade", 13.56, 16.0]
["2026-09-09T19:53:57.289386+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.289401+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.289409+00:00", "trade", 13.56, 20.0]
["2026-09-09T19:53:57.289412+00:00", "trade", 13.56, 20.0]
["2026-09-09T19:53:57.289416+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:57.289416+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:57.289421+00:00", "trade", 13.56, 6.0]
["2026-09-09T19:53:57.289421+00:00", "trade", 13.56, 24.0]
["2026-09-09T19:53:57.289424+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.289427+00:00", "trade", 13.56, 213.0]
["2026-09-09T19:53:57.289431+00:00", "trade", 13.56, 700.0]
["2026-09-09T19:53:57.289431+00:00", "trade", 13.56, 152.0]
["2026-09-09T19:53:57.289437+00:00", "trade", 13.56, 24.0]
["2026-09-09T19:53:57.289437+00:00", "trade", 13.56, 400.0]
["2026-09-09T19:53:57.289437+00:00", "trade", 13.56, 600.0]
["2026-09-09T19:53:57.289437+00:00", "trade", 13.56, 500.0]
["2026-09-09T19:53:57.289439+00:00", "trade", 13.56, 1000.0]
["2026-09-09T19:53:57.289442+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.289442+00:00", "trade", 13.56, 1.0]
["2026-09-09T19:53:57.289451+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.289456+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.289461+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.289469+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:57.289471+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.289516+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.289521+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.289556+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.289556+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.289592+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.289592+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.289601+00:00", "trade", 13.56, 20.0]
["2026-09-09T19:53:57.289617+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.289617+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.289622+00:00", "trade", 13.56, 25.0]
["2026-09-09T19:53:57.289627+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.289629+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:57.289631+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.289634+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:57.289634+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.289636+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.289640+00:00", "trade", 13.56, 180.0]
["2026-09-09T19:53:57.289643+00:00", "trade", 13.56, 20.0]
["2026-09-09T19:53:57.289643+00:00", "trade", 13.56, 19.0]
["2026-09-09T19:53:57.289643+00:00", "trade", 13.56, 500.0]
["2026-09-09T19:53:57.289643+00:00", "trade", 13.56, 25.0]
["2026-09-09T19:53:57.289647+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.289647+00:00", "trade", 13.56, 20.0]
["2026-09-09T19:53:57.289652+00:00", "trade", 13.56, 600.0]
["2026-09-09T19:53:57.289652+00:00", "trade", 13.56, 50.0]
["2026-09-09T19:53:57.289652+00:00", "trade", 13.56, 80.0]
["2026-09-09T19:53:57.289656+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.289656+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.289662+00:00", "trade", 13.56, 12.0]
["2026-09-09T19:53:57.289662+00:00", "trade", 13.555, 88.0]
["2026-09-09T19:53:57.289662+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.289664+00:00", "trade", 13.56, 300.0]
["2026-09-09T19:53:57.289664+00:00", "trade", 13.56, 600.0]
["2026-09-09T19:53:57.289671+00:00", "trade", 13.56, 1.0]
["2026-09-09T19:53:57.289671+00:00", "trade", 13.56, 53.0]
["2026-09-09T19:53:57.289671+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.289671+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.289674+00:00", "trade", 13.56, 900.0]
["2026-09-09T19:53:57.289701+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.289706+00:00", "trade", 13.56, 700.0]
["2026-09-09T19:53:57.289706+00:00", "trade", 13.56, 1.0]
["2026-09-09T19:53:57.289713+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:57.289770+00:00", "trade", 13.56, 7.0]
["2026-09-09T19:53:57.289770+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.289773+00:00", "trade", 13.56, 25.0]
["2026-09-09T19:53:57.289797+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.289801+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.289801+00:00", "trade", 13.56, 75.0]
["2026-09-09T19:53:57.289807+00:00", "trade", 13.56, 3.0]
["2026-09-09T19:53:57.289807+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.289812+00:00", "trade", 13.56, 8.0]
["2026-09-09T19:53:57.289812+00:00", "trade", 13.56, 300.0]
["2026-09-09T19:53:57.289812+00:00", "trade", 13.56, 20.0]
["2026-09-09T19:53:57.289815+00:00", "trade", 13.56, 600.0]
["2026-09-09T19:53:57.289815+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.289818+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.289818+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.289821+00:00", "trade", 13.56, 1.0]
["2026-09-09T19:53:57.289932+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.289937+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.290017+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.290092+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.290127+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.290203+00:00", "trade", 13.565, 24.0]
["2026-09-09T19:53:57.290228+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.290233+00:00", "trade", 13.56, 400.0]
["2026-09-09T19:53:57.290233+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.290245+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:53:57.290248+00:00", "quote", 13.56, 13.56]
["2026-09-09T19:53:57.290255+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.290293+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.290320+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.290373+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.290377+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.290410+00:00", "trade", 13.565, 19.0]
["2026-09-09T19:53:57.290431+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.290458+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.290458+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.290498+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.290533+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.290568+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.290573+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.290654+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.290659+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.290694+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.290734+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.290774+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.290779+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.290819+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.290819+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.290894+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.290894+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.290989+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.291014+00:00", "trade", 13.5561, 50.0]
["2026-09-09T19:53:57.291108+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.291216+00:00", "trade", 13.555, 400.0]
["2026-09-09T19:53:57.291292+00:00", "trade", 13.565, 300.0]
["2026-09-09T19:53:57.291295+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291295+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.291295+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.291297+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291297+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291300+00:00", "trade", 13.57, 80.0]
["2026-09-09T19:53:57.291313+00:00", "trade", 13.565, 300.0]
["2026-09-09T19:53:57.291316+00:00", "trade", 13.57, 31.0]
["2026-09-09T19:53:57.291318+00:00", "trade", 13.57, 69.0]
["2026-09-09T19:53:57.291318+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:57.291324+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:57.291324+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:57.291329+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:57.291329+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:57.291333+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:57.291333+00:00", "trade", 13.57, 500.0]
["2026-09-09T19:53:57.291333+00:00", "trade", 13.57, 800.0]
["2026-09-09T19:53:57.291333+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291349+00:00", "trade", 13.565, 400.0]
["2026-09-09T19:53:57.291349+00:00", "trade", 13.57, 92.0]
["2026-09-09T19:53:57.291355+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291355+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291361+00:00", "trade", 13.57, 500.0]
["2026-09-09T19:53:57.291361+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:57.291361+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291366+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291366+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291366+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291366+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:57.291369+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291374+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291374+00:00", "trade", 13.57, 2700.0]
["2026-09-09T19:53:57.291379+00:00", "trade", 13.57, 253.0]
["2026-09-09T19:53:57.291379+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:57.291379+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291380+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.291386+00:00", "trade", 13.57, 35.0]
["2026-09-09T19:53:57.291386+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291386+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291390+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291390+00:00", "trade", 13.57, 20.0]
["2026-09-09T19:53:57.291394+00:00", "trade", 13.57, 2800.0]
["2026-09-09T19:53:57.291394+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291396+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.291396+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.291397+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:53:57.291400+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291400+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291403+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291407+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:53:57.291407+00:00", "trade", 13.57, 20.0]
["2026-09-09T19:53:57.291412+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291412+00:00", "trade", 13.57, 2900.0]
["2026-09-09T19:53:57.291412+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291412+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291417+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:53:57.291420+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:53:57.291424+00:00", "trade", 13.57, 700.0]
["2026-09-09T19:53:57.291431+00:00", "quote", 13.57, 13.57]
["2026-09-09T19:53:57.291431+00:00", "quote", 13.57, 13.57]
["2026-09-09T19:53:57.291433+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291433+00:00", "trade", 13.57, 2900.0]
["2026-09-09T19:53:57.291445+00:00", "trade", 13.57, 99.0]
["2026-09-09T19:53:57.291475+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:53:57.291475+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:53:57.291490+00:00", "trade", 13.57, 99.0]
["2026-09-09T19:53:57.291496+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291496+00:00", "trade", 13.57, 700.0]
["2026-09-09T19:53:57.291499+00:00", "trade", 13.57, 201.0]
["2026-09-09T19:53:57.291502+00:00", "trade", 13.57, 99.0]
["2026-09-09T19:53:57.291502+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291514+00:00", "trade", 13.57, 17.0]
["2026-09-09T19:53:57.291514+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291553+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:53:57.291553+00:00", "trade", 13.57, 99.0]
["2026-09-09T19:53:57.291556+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291562+00:00", "trade", 13.57, 98.0]
["2026-09-09T19:53:57.291571+00:00", "trade", 13.57, 2.0]
["2026-09-09T19:53:57.291574+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291578+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291580+00:00", "trade", 13.57, 98.0]
["2026-09-09T19:53:57.291583+00:00", "trade", 13.57, 2.0]
["2026-09-09T19:53:57.291583+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291583+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291586+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291595+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291601+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291601+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291607+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291607+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291616+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291623+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291643+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.291646+00:00", "trade", 13.57, 8201.0]
["2026-09-09T19:53:57.291646+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:57.291670+00:00", "trade", 13.57, 17.0]
["2026-09-09T19:53:57.291686+00:00", "quote", 13.57, 13.57]
["2026-09-09T19:53:57.291696+00:00", "quote", 13.57, 13.57]
["2026-09-09T19:53:57.291696+00:00", "quote", 13.57, 13.57]
["2026-09-09T19:53:57.291711+00:00", "quote", 13.57, 13.57]
["2026-09-09T19:53:57.291716+00:00", "quote", 13.57, 13.57]
["2026-09-09T19:53:57.291757+00:00", "quote", 13.57, 13.57]
["2026-09-09T19:53:57.291757+00:00", "quote", 13.57, 13.57]
["2026-09-09T19:53:57.291926+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:53:57.291937+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.291953+00:00", "trade", 13.555, 641.0]
["2026-09-09T19:53:57.291987+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292017+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292019+00:00", "trade", 13.56, 300.0]
["2026-09-09T19:53:57.292077+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292077+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292121+00:00", "trade", 13.56, 350.0]
["2026-09-09T19:53:57.292172+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292184+00:00", "trade", 13.56, 253.0]
["2026-09-09T19:53:57.292252+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292252+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292338+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292338+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292358+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292358+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292392+00:00", "trade", 13.56, 17.0]
["2026-09-09T19:53:57.292413+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292418+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292423+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292438+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292478+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292513+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292614+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292739+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292774+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292774+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292779+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.292861+00:00", "trade", 13.57, 17.0]
["2026-09-09T19:53:57.292994+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.293131+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.293215+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.293445+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.293495+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.294202+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.294250+00:00", "trade", 13.555, 1000.0]
["2026-09-09T19:53:57.294257+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.294491+00:00", "trade", 13.575, 300.0]
["2026-09-09T19:53:57.294498+00:00", "trade", 13.575, 450.0]
["2026-09-09T19:53:57.294498+00:00", "trade", 13.575, 1118.0]
["2026-09-09T19:53:57.294498+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:53:57.294498+00:00", "trade", 13.57, 500.0]
["2026-09-09T19:53:57.294498+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.294503+00:00", "trade", 13.57, 1100.0]
["2026-09-09T19:53:57.294503+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:53:57.294507+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.294507+00:00", "trade", 13.57, 532.0]
["2026-09-09T19:53:57.294524+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:53:57.294554+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:53:57.294569+00:00", "trade", 13.575, 1.0]
["2026-09-09T19:53:57.294628+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.294638+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.294788+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.294942+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:53:57.294987+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.294987+00:00", "trade", 13.57, 500.0]
["2026-09-09T19:53:57.294987+00:00", "trade", 13.57, 4200.0]
["2026-09-09T19:53:57.294990+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:53:57.295008+00:00", "trade", 13.57, 1000.0]
["2026-09-09T19:53:57.295014+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295069+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295119+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295139+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295139+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295139+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295215+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295255+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295295+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295415+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295415+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295500+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295500+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295500+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295550+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295575+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295580+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295616+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295736+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295776+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295816+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295816+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.295896+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.296283+00:00", "trade", 13.5682, 53.0]
["2026-09-09T19:53:57.296538+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.296698+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.299735+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.301139+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.301189+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.301700+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.301815+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.310113+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:53:57.310188+00:00", "trade", 13.575, 350.0]
["2026-09-09T19:53:57.310194+00:00", "trade", 13.575, 300.0]
["2026-09-09T19:53:57.310194+00:00", "trade", 13.58, 50.0]
["2026-09-09T19:53:57.310201+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:53:57.310201+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:53:57.310203+00:00", "trade", 13.58, 20.0]
["2026-09-09T19:53:57.310203+00:00", "trade", 13.58, 600.0]
["2026-09-09T19:53:57.310206+00:00", "trade", 13.58, 78.0]
["2026-09-09T19:53:57.310220+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.310221+00:00", "trade", 13.575, 300.0]
["2026-09-09T19:53:57.310221+00:00", "trade", 13.575, 350.0]
["2026-09-09T19:53:57.310227+00:00", "trade", 13.58, 500.0]
["2026-09-09T19:53:57.310227+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:57.310230+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:53:57.310233+00:00", "trade", 13.58, 2176.0]
["2026-09-09T19:53:57.310233+00:00", "trade", 13.58, 500.0]
["2026-09-09T19:53:57.310236+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:53:57.310236+00:00", "trade", 13.58, 800.0]
["2026-09-09T19:53:57.310239+00:00", "trade", 13.58, 500.0]
["2026-09-09T19:53:57.310249+00:00", "trade", 13.575, 1068.0]
["2026-09-09T19:53:57.310252+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:57.310258+00:00", "trade", 13.58, 400.0]
["2026-09-09T19:53:57.310258+00:00", "trade", 13.575, 350.0]
["2026-09-09T19:53:57.310258+00:00", "trade", 13.58, 332.0]
["2026-09-09T19:53:57.310260+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:57.310264+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:53:57.310264+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:53:57.310268+00:00", "trade", 13.58, 222.0]
["2026-09-09T19:53:57.310273+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:57.310273+00:00", "trade", 13.575, 200.0]
["2026-09-09T19:53:57.310273+00:00", "trade", 13.58, 400.0]
["2026-09-09T19:53:57.310273+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:53:57.310273+00:00", "trade", 13.58, 250.0]
["2026-09-09T19:53:57.310273+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:57.310275+00:00", "trade", 13.58, 50.0]
["2026-09-09T19:53:57.310278+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:53:57.310278+00:00", "trade", 13.58, 28.0]
["2026-09-09T19:53:57.310282+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:53:57.310282+00:00", "trade", 13.58, 3.0]
["2026-09-09T19:53:57.310282+00:00", "trade", 13.58, 600.0]
["2026-09-09T19:53:57.310284+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:57.310295+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.310300+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.310300+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:53:57.310308+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:57.310308+00:00", "trade", 13.58, 50.0]
["2026-09-09T19:53:57.310323+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:57.310336+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:53:57.310341+00:00", "trade", 13.58, 568.0]
["2026-09-09T19:53:57.310347+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:53:57.310353+00:00", "trade", 13.58, 20.0]
["2026-09-09T19:53:57.310353+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:53:57.310356+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:57.310363+00:00", "trade", 13.58, 400.0]
["2026-09-09T19:53:57.310369+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:57.310375+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:57.310375+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:57.310378+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:53:57.310387+00:00", "trade", 13.575, 350.0]
["2026-09-09T19:53:57.310393+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:53:57.310421+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:53:57.310423+00:00", "trade", 13.58, 500.0]
["2026-09-09T19:53:57.310450+00:00", "trade", 13.575, 350.0]
["2026-09-09T19:53:57.310453+00:00", "trade", 13.58, 150.0]
["2026-09-09T19:53:57.310453+00:00", "trade", 13.575, 400.0]
["2026-09-09T19:53:57.310456+00:00", "trade", 13.575, 500.0]
["2026-09-09T19:53:57.310459+00:00", "trade", 13.58, 82.0]
["2026-09-09T19:53:57.310462+00:00", "trade", 13.58, 400.0]
["2026-09-09T19:53:57.310465+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:53:57.310465+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:57.310468+00:00", "trade", 13.58, 900.0]
["2026-09-09T19:53:57.310468+00:00", "trade", 13.58, 158.0]
["2026-09-09T19:53:57.310475+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:53:57.310475+00:00", "trade", 13.58, 18.0]
["2026-09-09T19:53:57.310480+00:00", "trade", 13.58, 141.0]
["2026-09-09T19:53:57.310480+00:00", "trade", 13.58, 500.0]
["2026-09-09T19:53:57.310484+00:00", "trade", 13.58, 600.0]
["2026-09-09T19:53:57.310484+00:00", "trade", 13.58, 8.0]
["2026-09-09T19:53:57.310486+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:57.310489+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:57.310489+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:57.310489+00:00", "trade", 13.58, 700.0]
["2026-09-09T19:53:57.310546+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:53:57.310601+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:53:57.310631+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:53:57.310641+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:53:57.310656+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:53:57.310661+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:53:57.310708+00:00", "trade", 13.58, 17.0]
["2026-09-09T19:53:57.310729+00:00", "trade", 13.58, 254.0]
["2026-09-09T19:53:57.310732+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:53:57.310742+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.310751+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.310786+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:57.310822+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.310880+00:00", "trade", 13.58, 800.0]
["2026-09-09T19:53:57.310917+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.310932+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.310972+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.310977+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311012+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311012+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311037+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311052+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311057+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311137+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311142+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311153+00:00", "trade", 13.575, 864.0]
["2026-09-09T19:53:57.311183+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311223+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311228+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311238+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311262+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:53:57.311383+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311463+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311503+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311543+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311543+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311578+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311699+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311699+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311739+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311824+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311902+00:00", "trade", 13.58, 17.0]
["2026-09-09T19:53:57.311909+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311935+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.311977+00:00", "trade", 13.58, 254.0]
["2026-09-09T19:53:57.312014+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.312060+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.312140+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.312260+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.312461+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.312691+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.312706+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.312746+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.313242+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.313263+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.313428+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.313859+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.313904+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.313939+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.314440+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.314505+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.314631+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.314636+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.317174+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:53:57.319991+00:00", "trade", 13.585, 1300.0]
["2026-09-09T19:53:57.320067+00:00", "trade", 13.585, 1300.0]
["2026-09-09T19:53:57.320527+00:00", "trade", 13.585, 800.0]
["2026-09-09T19:53:57.321041+00:00", "trade", 13.585, 22.0]
["2026-09-09T19:53:57.322665+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:53:57.323136+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.323226+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.325577+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.325607+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.326865+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.339673+00:00", "trade", 13.555, 1000.0]
["2026-09-09T19:53:57.411050+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:57.692554+00:00", "trade", 13.5879, 100.0]
["2026-09-09T19:53:58.310350+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:58.324254+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:53:58.372996+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:53:58.504502+00:00", "trade", 13.5881, 58.0]
["2026-09-09T19:53:59.108721+00:00", "trade", 13.5881, 6.0]
["2026-09-09T19:53:59.113268+00:00", "trade", 13.5713, 1.0]
["2026-09-09T19:53:59.531172+00:00", "trade", 13.585, 500.0]
["2026-09-09T19:53:59.869441+00:00", "trade", 13.5878, 4.0]
["2026-09-09T19:54:00.012257+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:00.044072+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:00.309106+00:00", "trade", 13.5878, 100.0]
["2026-09-09T19:54:00.431034+00:00", "trade", 13.5878, 54.0]
["2026-09-09T19:54:00.831428+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:54:01.040083+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:54:01.770205+00:00", "trade", 13.58, 6.0]
["2026-09-09T19:54:01.791724+00:00", "trade", 13.585, 3000.0]
["2026-09-09T19:54:01.995345+00:00", "trade", 13.5851, 24.0]
["2026-09-09T19:54:02.035873+00:00", "trade", 13.585, 600.0]
["2026-09-09T19:54:02.035873+00:00", "trade", 13.585, 11.0]
["2026-09-09T19:54:02.035876+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:54:02.035876+00:00", "trade", 13.585, 66.0]
["2026-09-09T19:54:02.035882+00:00", "trade", 13.585, 10.0]
["2026-09-09T19:54:02.035882+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:54:02.036011+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:54:02.036514+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.036594+00:00", "trade", 13.585, 113.0]
["2026-09-09T19:54:02.041571+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:54:02.041578+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:54:02.041578+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:54:02.041580+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:54:02.041583+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:54:02.041616+00:00", "trade", 13.585, 187.0]
["2026-09-09T19:54:02.041619+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:54:02.041862+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.041932+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.042049+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:54:02.042049+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:54:02.042059+00:00", "trade", 13.585, 400.0]
["2026-09-09T19:54:02.042061+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:54:02.042065+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:54:02.042122+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.042439+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.042439+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.042478+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.042639+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.042879+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.044398+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.044774+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.047360+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.063283+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.081085+00:00", "trade", 13.585, 400.0]
["2026-09-09T19:54:02.082083+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.082534+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.103888+00:00", "trade", 13.5881, 100.0]
["2026-09-09T19:54:02.106415+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.106862+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.107418+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.107899+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.132207+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.132929+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.133109+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.313734+00:00", "trade", 13.588, 100.0]
["2026-09-09T19:54:02.443648+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.446410+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.453451+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:02.466818+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:03.046844+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:03.047164+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:03.244121+00:00", "trade", 13.5794, 53.0]
["2026-09-09T19:54:03.264517+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:03.264958+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:03.377952+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:03.632713+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:03.633675+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:03.687328+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:03.783434+00:00", "trade", 13.5856, 500.0]
["2026-09-09T19:54:03.801299+00:00", "trade", 13.5856, 100.0]
["2026-09-09T19:54:03.808312+00:00", "trade", 13.5856, 400.0]
["2026-09-09T19:54:03.972431+00:00", "trade", 13.5886, 3.0]
["2026-09-09T19:54:04.311809+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:54:04.312290+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:04.312697+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:04.312777+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:04.328379+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:04.532980+00:00", "trade", 13.588, 300.0]
["2026-09-09T19:54:04.588348+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:05.133164+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:05.133645+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:05.143409+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:05.145489+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:05.150130+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:05.388456+00:00", "trade", 13.585, 44.0]
["2026-09-09T19:54:05.389048+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:05.389083+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:05.617402+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:05.617522+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:05.695472+00:00", "trade", 13.5621, 1.0]
["2026-09-09T19:54:05.721977+00:00", "trade", 13.5621, 3.0]
["2026-09-09T19:54:05.753045+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:06.244765+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:06.328394+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:06.340191+00:00", "trade", 13.562, 2.0]
["2026-09-09T19:54:06.376965+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:06.377005+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:06.395333+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:06.807945+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:54:06.808988+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:06.923987+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:07.946079+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:08.157628+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:08.157983+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:08.158344+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:08.176092+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:08.177194+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:08.340523+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:08.446039+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:08.505350+00:00", "trade", 13.585, 221.0]
["2026-09-09T19:54:08.511431+00:00", "trade", 13.588, 64.0]
["2026-09-09T19:54:08.587165+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:08.597810+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:08.602251+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:08.602892+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:08.863533+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:09.157923+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:09.158896+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:09.159006+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:09.159347+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:09.159572+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:09.219214+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:09.219665+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:09.929011+00:00", "trade", 13.5617, 300.0]
["2026-09-09T19:54:10.009891+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.010072+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.010097+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.010337+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.010337+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.010858+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.011039+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.019263+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.020061+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.033773+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.060436+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.060677+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.069167+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.069483+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.075688+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.090734+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.471846+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.471856+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.472327+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.596643+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.598993+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.613508+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.637525+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.637991+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.639605+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.695468+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.696310+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.806225+00:00", "trade", 13.588, 1.0]
["2026-09-09T19:54:10.811289+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:54:10.815769+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.818842+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.928768+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.997351+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.997627+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:10.998269+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:11.040073+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:11.071463+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:11.071468+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:11.072305+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:11.072686+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:11.334541+00:00", "trade", 13.5856, 100.0]
["2026-09-09T19:54:11.516718+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:11.731786+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:54:11.732386+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:11.841975+00:00", "trade", 13.5801, 132.0]
["2026-09-09T19:54:11.842583+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:12.254599+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:12.328902+00:00", "trade", 13.5855, 26.0]
["2026-09-09T19:54:12.347881+00:00", "trade", 13.5855, 10.0]
["2026-09-09T19:54:12.519743+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:54:12.520752+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:12.520862+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:12.524446+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:12.524471+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:12.525032+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:12.525193+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:12.525468+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:12.702912+00:00", "trade", 13.5818, 1000.0]
["2026-09-09T19:54:12.734700+00:00", "trade", 13.5879, 100.0]
["2026-09-09T19:54:12.739398+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:12.819162+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:12.819619+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:12.819664+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:12.871041+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:12.887196+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:54:12.887801+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:13.055769+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:54:13.056785+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:54:13.189458+00:00", "trade", 13.585, 147.0]
["2026-09-09T19:54:13.201522+00:00", "trade", 13.585, 17.0]
["2026-09-09T19:54:13.265476+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:54:14.353519+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:14.359127+00:00", "trade", 13.585, 8.0]
["2026-09-09T19:54:14.436782+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:14.437103+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:14.462114+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:54:14.462114+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:54:14.462312+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:54:14.463035+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:14.463270+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:14.486621+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:14.487523+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:14.750028+00:00", "trade", 13.5855, 100.0]
["2026-09-09T19:54:15.088895+00:00", "trade", 13.585, 200.0]
["2026-09-09T19:54:15.240811+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:15.241127+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:15.286545+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:15.286931+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:15.347096+00:00", "trade", 13.585, 16.0]
["2026-09-09T19:54:15.356421+00:00", "trade", 13.58, 4.0]
["2026-09-09T19:54:15.356912+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:15.357283+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:15.603229+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:15.603449+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:15.842002+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:15.842483+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:16.347273+00:00", "trade", 13.585, 16.0]
["2026-09-09T19:54:16.391144+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:16.503421+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:16.666077+00:00", "trade", 13.5992, 100.0]
["2026-09-09T19:54:16.779268+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:16.781628+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:17.041930+00:00", "trade", 13.5802, 1185.0]
["2026-09-09T19:54:17.071595+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:54:17.188911+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:54:17.189905+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:17.483739+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:17.810317+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:17.810718+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:18.214574+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:18.242064+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:18.354677+00:00", "trade", 13.5879, 400.0]
["2026-09-09T19:54:18.360415+00:00", "trade", 13.5879, 63.0]
["2026-09-09T19:54:18.504374+00:00", "trade", 13.5794, 100.0]
["2026-09-09T19:54:18.758193+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:18.838940+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:18.994357+00:00", "trade", 13.585, 45.0]
["2026-09-09T19:54:19.009553+00:00", "trade", 13.585, 45.0]
["2026-09-09T19:54:19.322783+00:00", "trade", 13.5879, 100.0]
["2026-09-09T19:54:19.549111+00:00", "trade", 13.5992, 100.0]
["2026-09-09T19:54:19.660701+00:00", "trade", 13.585, 2.0]
["2026-09-09T19:54:19.661049+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:54:19.661925+00:00", "trade", 13.585, 16.0]
["2026-09-09T19:54:20.012002+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.012398+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.013440+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.014357+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.036084+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.036335+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.050012+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.328675+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:54:20.446872+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.460519+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.529584+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.704585+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.705988+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.731928+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:54:20.731931+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:54:20.731934+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:54:20.731944+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:54:20.731946+00:00", "trade", 13.59, 800.0]
["2026-09-09T19:54:20.731952+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:54:20.731952+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:54:20.731961+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:54:20.731964+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:54:20.731967+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:54:20.731967+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:54:20.731973+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:54:20.731973+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:54:20.732009+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:54:20.732009+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:54:20.732016+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:54:20.732016+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:54:20.732021+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:54:20.732021+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:54:20.732021+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:54:20.732025+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:54:20.732025+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.732027+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:54:20.732031+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:54:20.732031+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:54:20.732037+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:54:20.732037+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:54:20.732039+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:54:20.732039+00:00", "trade", 13.59, 9.0]
["2026-09-09T19:54:20.732043+00:00", "trade", 13.59, 95.0]
["2026-09-09T19:54:20.732043+00:00", "trade", 13.59, 2.0]
["2026-09-09T19:54:20.732043+00:00", "trade", 13.59, 426.0]
["2026-09-09T19:54:20.732043+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:54:20.732046+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:54:20.732046+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:54:20.732048+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:54:20.732048+00:00", "trade", 13.59, 800.0]
["2026-09-09T19:54:20.732061+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.732076+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.732076+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.732076+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.732079+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:54:20.732082+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:54:20.732090+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:54:20.732116+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.732121+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:54:20.732131+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.732181+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:54:20.732184+00:00", "trade", 13.59, 78.0]
["2026-09-09T19:54:20.732187+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:54:20.732187+00:00", "trade", 13.59, 900.0]
["2026-09-09T19:54:20.732194+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:54:20.732194+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:54:20.732194+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:54:20.732199+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:54:20.732199+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:54:20.732201+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.732201+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.732202+00:00", "trade", 13.59, 1100.0]
["2026-09-09T19:54:20.732202+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:54:20.732205+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:54:20.732205+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:54:20.732206+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.732216+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.732221+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.732261+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:54:20.732296+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:54:20.732301+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:54:20.732316+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:54:20.732457+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:54:20.732506+00:00", "trade", 13.585, 10.0]
["2026-09-09T19:54:20.732521+00:00", "trade", 13.585, 90.0]
["2026-09-09T19:54:20.732521+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:54:20.732524+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:54:20.732524+00:00", "trade", 13.59, 2.0]
["2026-09-09T19:54:20.732557+00:00", "trade", 13.59, 83.0]
["2026-09-09T19:54:20.732557+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:54:20.732560+00:00", "trade", 13.59, 140.0]
["2026-09-09T19:54:20.732567+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:54:20.732575+00:00", "trade", 13.59, 700.0]
["2026-09-09T19:54:20.732597+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.732597+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.732602+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.732602+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.732617+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.732682+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.732702+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.732707+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.732712+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.732722+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.732767+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.732853+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.732857+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.732857+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.732867+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.732872+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.732872+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.732917+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.732953+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.733058+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.733123+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.733152+00:00", "trade", 13.59, 17.0]
["2026-09-09T19:54:20.733251+00:00", "trade", 13.585, 400.0]
["2026-09-09T19:54:20.733308+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.733311+00:00", "trade", 13.5811, 50.0]
["2026-09-09T19:54:20.733354+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.733354+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.733359+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.733394+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.733394+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.733474+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.733514+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.733514+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.733543+00:00", "trade", 13.59, 25.0]
["2026-09-09T19:54:20.733554+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.733594+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.733594+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.733795+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.733835+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.734035+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.734155+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.734523+00:00", "trade", 13.59, 83.0]
["2026-09-09T19:54:20.734580+00:00", "trade", 13.585, 400.0]
["2026-09-09T19:54:20.734662+00:00", "trade", 13.585, 389.0]
["2026-09-09T19:54:20.734758+00:00", "trade", 13.59, 140.0]
["2026-09-09T19:54:20.734860+00:00", "trade", 13.59, 260.0]
["2026-09-09T19:54:20.734986+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:54:20.735218+00:00", "trade", 13.59, 190.0]
["2026-09-09T19:54:20.735594+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.735634+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.736035+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.736235+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.736276+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.736421+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.736719+00:00", "trade", 13.595, 6.0]
["2026-09-09T19:54:20.739515+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:54:20.739524+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:54:20.740155+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.740811+00:00", "trade", 13.6, 69.0]
["2026-09-09T19:54:20.740874+00:00", "trade", 13.6, 643.0]
["2026-09-09T19:54:20.740935+00:00", "trade", 13.6, 388.0]
["2026-09-09T19:54:20.741874+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.741990+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:54:20.741996+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:54:20.741996+00:00", "trade", 13.6, 20.0]
["2026-09-09T19:54:20.741996+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:54:20.741999+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:54:20.742002+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.742170+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:20.742170+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:20.742185+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:20.742190+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:20.742216+00:00", "trade", 13.6, 912.0]
["2026-09-09T19:54:20.742235+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:20.742240+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:54:20.742280+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:20.742285+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:20.742297+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:54:20.742303+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:54:20.742303+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.742306+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.742310+00:00", "trade", 13.6, 22.0]
["2026-09-09T19:54:20.742310+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.742320+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:20.742321+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.742438+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.742459+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:54:20.742562+00:00", "trade", 13.6, 70.0]
["2026-09-09T19:54:20.742564+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.742626+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.742629+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:54:20.742636+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:20.742651+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.742664+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:54:20.742836+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.742961+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.742997+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743017+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743017+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743037+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743106+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:54:20.743112+00:00", "trade", 13.6, 280.0]
["2026-09-09T19:54:20.743117+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743122+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743142+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.743147+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743148+00:00", "trade", 13.6, 612.0]
["2026-09-09T19:54:20.743152+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:54:20.743154+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.743157+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:54:20.743157+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743163+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:54:20.743166+00:00", "trade", 13.6, 250.0]
["2026-09-09T19:54:20.743181+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:54:20.743181+00:00", "trade", 13.6, 363.0]
["2026-09-09T19:54:20.743192+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743194+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:54:20.743196+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.743197+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743197+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743200+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.743203+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743203+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743205+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:54:20.743211+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:54:20.743211+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:54:20.743215+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:54:20.743226+00:00", "trade", 13.6, 155.0]
["2026-09-09T19:54:20.743226+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:54:20.743226+00:00", "trade", 13.6, 216.0]
["2026-09-09T19:54:20.743232+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743262+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.743262+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:54:20.743277+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743281+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:54:20.743298+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.743302+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.743310+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:54:20.743313+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743316+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.743316+00:00", "trade", 13.6, 243.0]
["2026-09-09T19:54:20.743320+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.743320+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.743322+00:00", "trade", 13.6, 720.0]
["2026-09-09T19:54:20.743326+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:54:20.743326+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:54:20.743330+00:00", "trade", 13.6, 484.0]
["2026-09-09T19:54:20.743330+00:00", "trade", 13.6, 494.0]
["2026-09-09T19:54:20.743338+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:54:20.743352+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:54:20.743356+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:54:20.743356+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:54:20.743358+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743362+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.743362+00:00", "trade", 13.6, 242.0]
["2026-09-09T19:54:20.743362+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.743362+00:00", "trade", 13.6, 3500.0]
["2026-09-09T19:54:20.743367+00:00", "trade", 13.6, 350.0]
["2026-09-09T19:54:20.743370+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:54:20.743398+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743403+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743416+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.743418+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743422+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:54:20.743437+00:00", "trade", 13.6, 225.0]
["2026-09-09T19:54:20.743437+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:54:20.743443+00:00", "trade", 13.6, 317.0]
["2026-09-09T19:54:20.743443+00:00", "trade", 13.6, 9.0]
["2026-09-09T19:54:20.743458+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:54:20.743468+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743476+00:00", "trade", 13.6, 40.0]
["2026-09-09T19:54:20.743482+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:54:20.743482+00:00", "trade", 13.6, 41.0]
["2026-09-09T19:54:20.743485+00:00", "trade", 13.6, 350.0]
["2026-09-09T19:54:20.743488+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743549+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:54:20.743549+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:54:20.743549+00:00", "trade", 13.6, 1343.0]
["2026-09-09T19:54:20.743557+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:54:20.743608+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743608+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743613+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743618+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:20.743639+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:54:20.743643+00:00", "quote", 13.59, 13.61]
["2026-09-09T19:54:20.743644+00:00", "trade", 13.6, 450.0]
["2026-09-09T19:54:20.743648+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.743653+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.743703+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.743709+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.743709+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.743709+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.743716+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.743749+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.743753+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.743758+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.743768+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.743819+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.743829+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.743834+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:20.743909+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:20.743924+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:20.743942+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.743989+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.743993+00:00", "trade", 13.6, 1017.0]
["2026-09-09T19:54:20.744029+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.744071+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:54:20.744110+00:00", "trade", 13.6, 215.0]
["2026-09-09T19:54:20.744169+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.744179+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.744199+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.744251+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:20.744280+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.744360+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.744390+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.744395+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.744440+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.744480+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.744600+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.744916+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.745237+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.745277+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.746049+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.746996+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.747116+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.748655+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.748680+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.749161+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.749221+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.749508+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:54:20.749583+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:54:20.749632+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.749821+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:54:20.750068+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.750093+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.750103+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.750179+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.750394+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.750630+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.750640+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.756876+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:54:20.761886+00:00", "trade", 13.595, 1388.0]
["2026-09-09T19:54:20.763323+00:00", "trade", 13.595, 1118.0]
["2026-09-09T19:54:20.776045+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.776045+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.786914+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:54:20.790887+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:54:20.831751+00:00", "trade", 13.595, 1300.0]
["2026-09-09T19:54:20.839515+00:00", "trade", 13.595, 400.0]
["2026-09-09T19:54:20.840026+00:00", "trade", 13.595, 500.0]
["2026-09-09T19:54:20.874239+00:00", "trade", 13.595, 400.0]
["2026-09-09T19:54:20.911538+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.911568+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:20.982572+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:21.245052+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:21.757645+00:00", "trade", 13.5991, 100.0]
["2026-09-09T19:54:21.965912+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:21.966353+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:22.088297+00:00", "trade", 13.5859, 15.0]
["2026-09-09T19:54:22.107826+00:00", "trade", 13.5859, 6.0]
["2026-09-09T19:54:22.116703+00:00", "trade", 13.5859, 4.0]
["2026-09-09T19:54:22.123096+00:00", "trade", 13.5859, 3.0]
["2026-09-09T19:54:22.129342+00:00", "trade", 13.5859, 3.0]
["2026-09-09T19:54:22.135702+00:00", "trade", 13.5859, 3.0]
["2026-09-09T19:54:22.142631+00:00", "trade", 13.5859, 1.0]
["2026-09-09T19:54:22.149704+00:00", "trade", 13.5859, 5.0]
["2026-09-09T19:54:22.402667+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:22.402692+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:22.720749+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:22.721039+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:22.744140+00:00", "trade", 13.5882, 100.0]
["2026-09-09T19:54:22.863449+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:22.864611+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:23.188316+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:23.188342+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:23.193233+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:23.199353+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:23.199433+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:23.201237+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:23.205277+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:23.391189+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:23.550027+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:54:23.638806+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:54:23.638815+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:23.638872+00:00", "trade", 13.6, 83.0]
["2026-09-09T19:54:23.638887+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:54:23.638899+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:54:23.638899+00:00", "trade", 13.6, 83.0]
["2026-09-09T19:54:23.638906+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:54:23.638909+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:23.638912+00:00", "trade", 13.6, 62.0]
["2026-09-09T19:54:23.638912+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:54:23.638914+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:23.638926+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:54:23.638929+00:00", "trade", 13.6, 112.0]
["2026-09-09T19:54:23.638932+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:54:23.638964+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:23.638974+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:23.639014+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:23.639044+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:23.639068+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:54:23.639068+00:00", "trade", 13.6, 84.0]
["2026-09-09T19:54:23.639071+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:54:23.639071+00:00", "trade", 13.6, 8.0]
["2026-09-09T19:54:23.639079+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:23.639083+00:00", "trade", 13.6, 17.0]
["2026-09-09T19:54:23.639084+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:23.639165+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:23.639170+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:23.639175+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:23.639180+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:23.639235+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:23.639245+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:23.639260+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:23.639293+00:00", "trade", 13.6, 69.0]
["2026-09-09T19:54:23.639295+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:23.639315+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:54:23.639362+00:00", "trade", 13.6, 151.0]
["2026-09-09T19:54:23.639365+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.639407+00:00", "trade", 13.6, 17.0]
["2026-09-09T19:54:23.639415+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.639456+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.639460+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.639470+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.639486+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.639500+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.639576+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.639581+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.639581+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.639696+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.639696+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.639776+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.639936+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.640017+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.640021+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:54:23.640092+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.640174+00:00", "trade", 13.5965, 50.0]
["2026-09-09T19:54:23.640231+00:00", "trade", 13.6, 1117.0]
["2026-09-09T19:54:23.640237+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:54:23.640436+00:00", "trade", 13.6, 220.0]
["2026-09-09T19:54:23.640518+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.640568+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.640586+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:23.640619+00:00", "trade", 13.6, 17.0]
["2026-09-09T19:54:23.640939+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.641074+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.641460+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.642420+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:54:23.642538+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.644663+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.644698+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.645179+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.647662+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:54:23.650742+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.651178+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.653066+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:54:23.666785+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.667066+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.667868+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.692938+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.728440+00:00", "trade", 13.6001, 39.0]
["2026-09-09T19:54:23.729099+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.729164+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.739097+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.897103+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.959562+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:23.974985+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:54:24.032265+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:24.052575+00:00", "trade", 13.6099, 9000.0]
["2026-09-09T19:54:24.292011+00:00", "trade", 13.5862, 100.0]
["2026-09-09T19:54:24.304894+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:24.337968+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:24.640418+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:24.738215+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:24.738957+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:24.748666+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:54:24.751953+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:54:24.844264+00:00", "trade", 13.5884, 100.0]
["2026-09-09T19:54:24.960484+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:25.121533+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:25.262142+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:25.412271+00:00", "trade", 13.5884, 100.0]
["2026-09-09T19:54:25.619858+00:00", "trade", 13.605, 50.0]
["2026-09-09T19:54:25.621192+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:25.621783+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:25.622104+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:25.627066+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:25.734622+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:25.734622+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:25.877106+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:25.903454+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:25.931450+00:00", "trade", 13.605, 9000.0]
["2026-09-09T19:54:26.033709+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:26.033734+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:26.051650+00:00", "trade", 13.61, 45.0]
["2026-09-09T19:54:26.051847+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:26.052934+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:26.053295+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:26.053431+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:26.053476+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:26.053561+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:26.064490+00:00", "trade", 13.57, 53.0]
["2026-09-09T19:54:26.065825+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:26.079172+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:26.114186+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:54:26.304508+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:26.453974+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:26.844458+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:26.922215+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:54:27.152019+00:00", "trade", 13.5863, 500.0]
["2026-09-09T19:54:27.844312+00:00", "trade", 13.6052, 221.0]
["2026-09-09T19:54:27.960211+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:54:27.961422+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:27.962304+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:27.962745+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:28.028181+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:28.043235+00:00", "trade", 13.5886, 100.0]
["2026-09-09T19:54:28.102738+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:28.125437+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:28.300815+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:28.465146+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:28.671671+00:00", "trade", 13.5991, 400.0]
["2026-09-09T19:54:28.700122+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:54:28.723265+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:29.022206+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:29.044132+00:00", "trade", 13.5991, 300.0]
["2026-09-09T19:54:29.414322+00:00", "trade", 13.5862, 300.0]
["2026-09-09T19:54:29.473361+00:00", "trade", 13.605, 750.0]
["2026-09-09T19:54:29.474067+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:29.474663+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:29.475099+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:29.475556+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:29.481369+00:00", "trade", 13.606, 9000.0]
["2026-09-09T19:54:29.680944+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:29.681420+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:29.682262+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:29.946796+00:00", "trade", 13.5864, 300.0]
["2026-09-09T19:54:29.991960+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.012288+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.317544+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.381076+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.469533+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:54:30.471247+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:54:30.526717+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.526727+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.526732+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:54:30.526773+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.527234+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.527294+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.527655+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.527735+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.527775+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.527775+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.528136+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.528366+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.528416+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.528617+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.528677+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.528893+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.530241+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.578621+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:30.607850+00:00", "trade", 13.5863, 100.0]
["2026-09-09T19:54:30.850101+00:00", "trade", 13.605, 2000.0]
["2026-09-09T19:54:31.077218+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:31.077754+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:31.078230+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:31.260774+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:31.291207+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:31.393660+00:00", "trade", 13.6001, 9000.0]
["2026-09-09T19:54:31.394302+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:31.394458+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:31.395660+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:31.444442+00:00", "trade", 13.605, 500.0]
["2026-09-09T19:54:31.473788+00:00", "trade", 13.5726, 60.0]
["2026-09-09T19:54:31.473818+00:00", "trade", 13.5726, 37.0]
["2026-09-09T19:54:31.575346+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:54:31.639180+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:31.649388+00:00", "trade", 13.5858, 97.0]
["2026-09-09T19:54:31.753373+00:00", "trade", 13.5889, 100.0]
["2026-09-09T19:54:31.834350+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:54:31.906982+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:31.907033+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:31.947386+00:00", "trade", 13.5889, 90.0]
["2026-09-09T19:54:31.949098+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:31.949799+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:32.109204+00:00", "trade", 13.6068, 2000.0]
["2026-09-09T19:54:32.110494+00:00", "trade", 13.6045, 51.0]
["2026-09-09T19:54:32.521921+00:00", "trade", 13.5859, 8.0]
["2026-09-09T19:54:32.522558+00:00", "trade", 13.5867, 8.0]
["2026-09-09T19:54:32.523551+00:00", "trade", 13.5814, 6.0]
["2026-09-09T19:54:32.543145+00:00", "trade", 13.5952, 300.0]
["2026-09-09T19:54:32.550594+00:00", "trade", 13.5713, 17.0]
["2026-09-09T19:54:32.552576+00:00", "trade", 13.5842, 29.0]
["2026-09-09T19:54:32.557294+00:00", "trade", 13.5942, 100.0]
["2026-09-09T19:54:32.581529+00:00", "trade", 13.605, 710.0]
["2026-09-09T19:54:32.585059+00:00", "trade", 13.594, 200.0]
["2026-09-09T19:54:33.948186+00:00", "trade", 13.5746, 200.0]
["2026-09-09T19:54:33.984562+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:33.985144+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:33.985189+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:33.985462+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:54:33.985981+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:33.986101+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:33.986542+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:33.989659+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:33.990140+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:33.990582+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:33.991063+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:34.089377+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:34.402557+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:34.586806+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:34.588885+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:34.588927+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:54:34.588930+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:54:34.588930+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:54:34.588936+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:54:34.588961+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.588975+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:54:34.588976+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.588979+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:54:34.588984+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:54:34.588984+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:54:34.588988+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:54:34.588988+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:54:34.588990+00:00", "trade", 13.61, 57.0]
["2026-09-09T19:54:34.588991+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.588993+00:00", "trade", 13.61, 15.0]
["2026-09-09T19:54:34.588993+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:54:34.588993+00:00", "trade", 13.61, 425.0]
["2026-09-09T19:54:34.589011+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589016+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589016+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589071+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:54:34.589074+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:54:34.589126+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589126+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589131+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589186+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589192+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589198+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:54:34.589200+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:54:34.589219+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:54:34.589219+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:54:34.589222+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:54:34.589225+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:54:34.589230+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:54:34.589230+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:54:34.589233+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:54:34.589233+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:54:34.589236+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:54:34.589236+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589236+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589240+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:54:34.589240+00:00", "trade", 13.61, 92.0]
["2026-09-09T19:54:34.589240+00:00", "trade", 13.61, 1200.0]
["2026-09-09T19:54:34.589242+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:54:34.589248+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:54:34.589276+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589281+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589336+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589342+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589347+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589372+00:00", "trade", 13.61, 80.0]
["2026-09-09T19:54:34.589375+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:54:34.589379+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:54:34.589385+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:54:34.589385+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:54:34.589385+00:00", "trade", 13.61, 8.0]
["2026-09-09T19:54:34.589390+00:00", "trade", 13.61, 66.0]
["2026-09-09T19:54:34.589390+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:54:34.589394+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:54:34.589394+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:54:34.589396+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:54:34.589402+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589411+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:54:34.589462+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589462+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589462+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589462+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589477+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589617+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:54:34.589829+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:54:34.589858+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.589973+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.589978+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.589978+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.590028+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.590098+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.590098+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.590098+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.590139+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.590144+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.590179+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.590199+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.590204+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.590259+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.590419+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.590419+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.590436+00:00", "trade", 13.61, 108.0]
["2026-09-09T19:54:34.590439+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.590499+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.590675+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.590730+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.590770+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:54:34.590833+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:54:34.590992+00:00", "trade", 13.61, 60.0]
["2026-09-09T19:54:34.591453+00:00", "trade", 13.61, 189.0]
["2026-09-09T19:54:34.591489+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:54:34.591667+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.591681+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:54:34.591940+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:54:34.592081+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:54:34.592171+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:54:34.593476+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.594539+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.594559+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.594960+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.595621+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.600022+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.600623+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.626771+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.678519+00:00", "trade", 13.615, 88.0]
["2026-09-09T19:54:34.689560+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:34.902991+00:00", "trade", 13.5891, 100.0]
["2026-09-09T19:54:35.092935+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:35.094376+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:54:35.307520+00:00", "trade", 13.5767, 1.0]
["2026-09-09T19:54:35.641741+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:54:35.686097+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:54:35.686100+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:54:35.686558+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:35.686563+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:35.686563+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:35.686578+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:35.686613+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:35.686644+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:54:35.686647+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:54:35.686669+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:54:35.686669+00:00", "trade", 13.62, 3200.0]
["2026-09-09T19:54:35.686674+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:54:35.686674+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:54:35.686674+00:00", "trade", 13.62, 1600.0]
["2026-09-09T19:54:35.686683+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:54:35.686709+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:35.687225+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:35.687225+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:35.687275+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:35.687294+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:54:35.687295+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:35.687295+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:35.687375+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:54:35.687375+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:35.687375+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:35.687445+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:35.687445+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:35.687455+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:35.697138+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:35.926793+00:00", "trade", 13.615, 30.0]
["2026-09-09T19:54:36.093181+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:36.093226+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:36.093919+00:00", "trade", 13.615, 249.0]
["2026-09-09T19:54:36.094048+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:36.094108+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:36.101112+00:00", "trade", 13.615, 351.0]
["2026-09-09T19:54:36.103099+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:54:36.105261+00:00", "trade", 13.615, 113.0]
["2026-09-09T19:54:37.187655+00:00", "trade", 13.587, 1200.0]
["2026-09-09T19:54:38.111981+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:38.156477+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:38.156532+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:38.162341+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:38.162396+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:38.162416+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:38.164661+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:38.269335+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:38.269616+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:38.270232+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:38.429386+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:38.522628+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:38.525004+00:00", "trade", 13.6199, 1000.0]
["2026-09-09T19:54:38.526943+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:38.702777+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:38.703273+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:38.873699+00:00", "trade", 13.5894, 100.0]
["2026-09-09T19:54:38.939099+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:39.017916+00:00", "trade", 13.5866, 4.0]
["2026-09-09T19:54:39.042196+00:00", "trade", 13.6193, 1000.0]
["2026-09-09T19:54:39.043172+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:39.064262+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:39.243309+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:39.245131+00:00", "trade", 13.62, 69.0]
["2026-09-09T19:54:39.245191+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:54:39.245251+00:00", "trade", 13.62, 131.0]
["2026-09-09T19:54:39.246571+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:39.249398+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:39.467798+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:39.479691+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:39.521642+00:00", "trade", 13.615, 1000.0]
["2026-09-09T19:54:40.005713+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.011146+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.011156+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.011156+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.017607+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.029204+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.045237+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.057902+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.077664+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.077714+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.081268+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.081323+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.100203+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.105766+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.105816+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.105826+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.106348+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.107009+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.107656+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.121048+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.121684+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.125473+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.126120+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.136509+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.141170+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.142018+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.159484+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.169738+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.185500+00:00", "trade", 13.62, 86.0]
["2026-09-09T19:54:40.185503+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:54:40.185503+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:54:40.185508+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:40.185511+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:54:40.185517+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:40.185517+00:00", "trade", 13.62, 8.0]
["2026-09-09T19:54:40.185517+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:54:40.185517+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:54:40.185523+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:54:40.185526+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:54:40.185541+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:54:40.185565+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:54:40.185571+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:54:40.185605+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:40.185621+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.185643+00:00", "trade", 13.62, 314.0]
["2026-09-09T19:54:40.185647+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:54:40.185652+00:00", "trade", 13.62, 14.0]
["2026-09-09T19:54:40.185652+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:54:40.185652+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:54:40.185656+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:54:40.185656+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.185661+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.185672+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.185672+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.185681+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.185727+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.185752+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:54:40.185755+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:54:40.185759+00:00", "trade", 13.62, 6.0]
["2026-09-09T19:54:40.185759+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:54:40.185764+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:54:40.185764+00:00", "trade", 13.62, 86.0]
["2026-09-09T19:54:40.185782+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:54:40.185817+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.185827+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.185837+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:40.186032+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:40.186037+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:54:40.186049+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:54:40.186073+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:40.186082+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:40.186091+00:00", "trade", 13.62, 17.0]
["2026-09-09T19:54:40.186132+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:40.186158+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:40.186161+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:40.186163+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:40.186185+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:40.186200+00:00", "trade", 13.62, 117.0]
["2026-09-09T19:54:40.186205+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:40.186208+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.186223+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.186228+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.186233+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.186233+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.186248+00:00", "trade", 13.62, 83.0]
["2026-09-09T19:54:40.186253+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.186278+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.186353+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.186423+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.186438+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.186528+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.186533+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.186639+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.186644+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.186714+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:40.186714+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.186829+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.186864+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.186929+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.186949+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.186993+00:00", "trade", 13.62, 217.0]
["2026-09-09T19:54:40.187005+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.187145+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.187275+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.187330+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.187446+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.187701+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.188944+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.195379+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.208907+00:00", "trade", 13.5894, 100.0]
["2026-09-09T19:54:40.212486+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:40.212678+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:54:40.213006+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.213077+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.213087+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.213102+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.213112+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.213322+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.213327+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.213437+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.213472+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.213593+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.213618+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.213743+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.216299+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.217260+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:54:40.218129+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.218234+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.218244+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.218595+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.220820+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.222584+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.241544+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.242391+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.259116+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.262825+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.266975+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.289012+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.299217+00:00", "trade", 13.6201, 60.0]
["2026-09-09T19:54:40.326782+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.332155+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.349637+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.386840+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:54:40.449890+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.451238+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.562017+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.564794+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.564864+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.568598+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.568598+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.568713+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.569079+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.569144+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.569710+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.573033+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.581107+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.583192+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.583192+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.583278+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.583283+00:00", "trade", 13.63, 98.0]
["2026-09-09T19:54:40.583295+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.583328+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:54:40.583334+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:54:40.583337+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:54:40.583349+00:00", "trade", 13.63, 82.0]
["2026-09-09T19:54:40.583349+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.583352+00:00", "trade", 13.63, 900.0]
["2026-09-09T19:54:40.583355+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:54:40.583368+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.583373+00:00", "trade", 13.63, 6.0]
["2026-09-09T19:54:40.583373+00:00", "trade", 13.63, 294.0]
["2026-09-09T19:54:40.583379+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.583379+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.583385+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:54:40.583385+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:54:40.583394+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.583397+00:00", "trade", 13.63, 306.0]
["2026-09-09T19:54:40.583400+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:54:40.583406+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:54:40.583418+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:54:40.583418+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.583421+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.583421+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:54:40.583423+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.583424+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.583424+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:54:40.583428+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.583430+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.583433+00:00", "trade", 13.63, 40.0]
["2026-09-09T19:54:40.583445+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.583457+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:54:40.583463+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.583466+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.583468+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.583469+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:54:40.583469+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:54:40.583474+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:40.583488+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:40.583523+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:40.583547+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:54:40.583553+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.583580+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.583588+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.583588+00:00", "trade", 13.63, 140.0]
["2026-09-09T19:54:40.583649+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:40.583674+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:40.583676+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:54:40.583684+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:40.583692+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:54:40.583734+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:40.583770+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.583773+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.583776+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:54:40.583779+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:40.583804+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:40.583844+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:40.583935+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.583939+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.583940+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.583965+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.583994+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584029+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584059+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584073+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:54:40.584100+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584112+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:54:40.584125+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584175+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584180+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584250+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584275+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584285+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584285+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584285+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584295+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584305+00:00", "trade", 13.63, 217.0]
["2026-09-09T19:54:40.584330+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584335+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584395+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584420+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584420+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584430+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584440+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584455+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584846+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584873+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.584912+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.584912+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.584933+00:00", "trade", 13.635, 1118.0]
["2026-09-09T19:54:40.584937+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:54:40.584940+00:00", "trade", 13.63, 2134.0]
["2026-09-09T19:54:40.584942+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.584943+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:54:40.584946+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:54:40.584946+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:54:40.584946+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:54:40.584997+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:54:40.585027+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:54:40.585027+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.585032+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.585067+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.585067+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.585107+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.585147+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:54:40.585332+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.585393+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.585663+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.585719+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.585739+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.585854+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.585863+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.585884+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.585914+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.585949+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.586239+00:00", "trade", 13.6198, 50.0]
["2026-09-09T19:54:40.586255+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.586320+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.586505+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.586816+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.587277+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.587593+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.587859+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.588084+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.589152+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.592133+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:40.608874+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.610073+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:54:40.655414+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.683677+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.683792+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.835267+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.846524+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.977783+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:54:40.986287+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.986763+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:40.986958+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:41.071044+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:41.071069+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:41.151390+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:41.152332+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:41.156820+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:54:41.184298+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:41.220153+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:41.277665+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:41.345134+00:00", "trade", 13.635, 9000.0]
["2026-09-09T19:54:41.366412+00:00", "trade", 13.635, 28.0]
["2026-09-09T19:54:41.457968+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:54:41.600586+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:54:41.602087+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:42.075785+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:42.092770+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:42.092830+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:42.190073+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:54:42.327620+00:00", "trade", 13.5905, 200.0]
["2026-09-09T19:54:42.395311+00:00", "trade", 13.5879, 100.0]
["2026-09-09T19:54:42.808614+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:42.902396+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:54:43.093758+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:43.095196+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:43.298570+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:43.580697+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:44.092289+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:44.093096+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:44.110203+00:00", "trade", 13.5996, 100.0]
["2026-09-09T19:54:44.712774+00:00", "trade", 13.5903, 200.0]
["2026-09-09T19:54:45.816503+00:00", "trade", 13.6383, 9000.0]
["2026-09-09T19:54:46.010582+00:00", "trade", 13.635, 63.0]
["2026-09-09T19:54:46.222081+00:00", "trade", 13.5784, 31.0]
["2026-09-09T19:54:47.012815+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:47.050084+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:47.059187+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:54:47.287718+00:00", "trade", 13.5909, 100.0]
["2026-09-09T19:54:47.594961+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:47.595968+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:47.849380+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:54:48.048634+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:54:48.049307+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:48.147218+00:00", "trade", 13.5784, 1.0]
["2026-09-09T19:54:48.213252+00:00", "trade", 13.5909, 100.0]
["2026-09-09T19:54:49.106297+00:00", "trade", 13.5862, 100.0]
["2026-09-09T19:54:49.211729+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:49.423227+00:00", "trade", 13.5912, 200.0]
["2026-09-09T19:54:49.451251+00:00", "trade", 13.635, 480.0]
["2026-09-09T19:54:49.648156+00:00", "trade", 13.5992, 20.0]
["2026-09-09T19:54:49.664500+00:00", "trade", 13.5992, 1.0]
["2026-09-09T19:54:49.832703+00:00", "trade", 13.5909, 40.0]
["2026-09-09T19:54:49.937646+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:49.938112+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:49.953398+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:54:50.001127+00:00", "trade", 13.635, 10.0]
["2026-09-09T19:54:50.007753+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.008585+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.009202+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.052054+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.052109+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.052134+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.058203+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.058399+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.060278+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.065566+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.082854+00:00", "trade", 13.635, 39.0]
["2026-09-09T19:54:50.084005+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.135582+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.142775+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.172255+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.206130+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.206160+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.206702+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.245875+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.261773+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.329389+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:50.419291+00:00", "trade", 13.5909, 100.0]
["2026-09-09T19:54:50.426105+00:00", "trade", 13.635, 78.0]
["2026-09-09T19:54:50.642235+00:00", "trade", 13.5909, 100.0]
["2026-09-09T19:54:50.776830+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:54:50.779856+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:51.117109+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:51.256534+00:00", "trade", 13.6338, 3000.0]
["2026-09-09T19:54:51.264314+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:51.264314+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:51.264770+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:51.265878+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:51.319841+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:51.826517+00:00", "trade", 13.63, 63.0]
["2026-09-09T19:54:51.875750+00:00", "trade", 13.591, 100.0]
["2026-09-09T19:54:51.945005+00:00", "trade", 13.635, 1.0]
["2026-09-09T19:54:52.573453+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:54:52.638143+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:54:52.716088+00:00", "trade", 13.635, 35.0]
["2026-09-09T19:54:52.780766+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:54:53.311541+00:00", "trade", 13.63, 17.0]
["2026-09-09T19:54:53.311662+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:54:53.483599+00:00", "trade", 13.635, 56.0]
["2026-09-09T19:54:53.571691+00:00", "trade", 13.5862, 200.0]
["2026-09-09T19:54:54.356183+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:54.422395+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:54.428024+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:54.434038+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:54.434071+00:00", "trade", 13.635, 300.0]
["2026-09-09T19:54:54.434071+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:54:54.434083+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:54:54.434083+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:54:54.434348+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:54:54.434384+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:54.434387+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:54:54.434391+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:54:54.434393+00:00", "trade", 13.63, 1300.0]
["2026-09-09T19:54:54.434397+00:00", "trade", 13.63, 900.0]
["2026-09-09T19:54:54.434397+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:54.434402+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:54:54.434402+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:54:54.434402+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:54:54.434405+00:00", "trade", 13.63, 176.0]
["2026-09-09T19:54:54.434405+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:54.434411+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:54.434411+00:00", "trade", 13.63, 73.0]
["2026-09-09T19:54:54.434414+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:54.434417+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:54.434421+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:54.434421+00:00", "trade", 13.63, 800.0]
["2026-09-09T19:54:54.434423+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:54:54.434426+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:54:54.434426+00:00", "trade", 13.63, 900.0]
["2026-09-09T19:54:54.434433+00:00", "trade", 13.63, 1500.0]
["2026-09-09T19:54:54.434433+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:54:54.434433+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:54:54.434433+00:00", "trade", 13.63, 15.0]
["2026-09-09T19:54:54.434435+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:54.434438+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:54:54.434438+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:54.434438+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:54.434438+00:00", "trade", 13.63, 1300.0]
["2026-09-09T19:54:54.434499+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:54:54.434531+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:54:54.434540+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:54.434540+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:54.434544+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:54.434544+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:54.434550+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:54.434550+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:54.434551+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:54.434551+00:00", "trade", 13.63, 900.0]
["2026-09-09T19:54:54.434555+00:00", "trade", 13.63, 3800.0]
["2026-09-09T19:54:54.434555+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:54:54.434555+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:54.434558+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:54:54.434562+00:00", "trade", 13.63, 1100.0]
["2026-09-09T19:54:54.434562+00:00", "trade", 13.63, 67.0]
["2026-09-09T19:54:54.434564+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:54:54.434564+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:54:54.434568+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:54:54.434568+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:54:54.434574+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:54.434595+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:54.434650+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:54.434650+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:54.434650+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:54.434650+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:54.434650+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:54.434650+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:54.434700+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:54.434725+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:54.434750+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:54.434835+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:54.434835+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:54.434991+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:54.435005+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:54.435006+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:54:54.435010+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:54:54.435010+00:00", "trade", 13.63, 418.0]
["2026-09-09T19:54:54.435055+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:54.435055+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:54:54.435066+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435085+00:00", "trade", 13.63, 17.0]
["2026-09-09T19:54:54.435091+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435097+00:00", "trade", 13.63, 82.0]
["2026-09-09T19:54:54.435141+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435146+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435151+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435156+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435196+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435206+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435256+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435301+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435326+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435447+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435577+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435627+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435632+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435632+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435637+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435637+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435637+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435662+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435752+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435782+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435782+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435827+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435867+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435867+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435902+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435978+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.435978+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.436026+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:54:54.436050+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:54:54.436063+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.436080+00:00", "trade", 13.625, 2238.0]
["2026-09-09T19:54:54.436084+00:00", "trade", 13.62, 900.0]
["2026-09-09T19:54:54.436086+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.436086+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.436088+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.436088+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.436090+00:00", "trade", 13.62, 62.0]
["2026-09-09T19:54:54.436095+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.436218+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.436258+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.436293+00:00", "trade", 13.6331, 50.0]
["2026-09-09T19:54:54.436429+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.436429+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.436549+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.436614+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.436684+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.436709+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.436750+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.436750+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.436750+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.436785+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.436830+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.437204+00:00", "trade", 13.625, 11.0]
["2026-09-09T19:54:54.437316+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.437371+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.437379+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:54:54.438213+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.438233+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:54:54.438242+00:00", "trade", 13.62, 34.0]
["2026-09-09T19:54:54.438252+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.438252+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.438257+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.438257+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.438260+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:54:54.438263+00:00", "trade", 13.62, 26.0]
["2026-09-09T19:54:54.438266+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:54:54.438290+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:54:54.438293+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438297+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:54:54.438297+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.438299+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:54:54.438299+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.438323+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:54:54.438323+00:00", "trade", 13.62, 166.0]
["2026-09-09T19:54:54.438327+00:00", "trade", 13.62, 80.0]
["2026-09-09T19:54:54.438342+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:54:54.438342+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:54:54.438344+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.438350+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.438368+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438368+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438368+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438368+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438368+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438394+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438425+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:54:54.438433+00:00", "trade", 13.62, 538.0]
["2026-09-09T19:54:54.438434+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438434+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438438+00:00", "trade", 13.62, 900.0]
["2026-09-09T19:54:54.438438+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.438442+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:54:54.438442+00:00", "trade", 13.62, 17.0]
["2026-09-09T19:54:54.438444+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438448+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:54:54.438448+00:00", "trade", 13.62, 95.0]
["2026-09-09T19:54:54.438448+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:54:54.438453+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:54:54.438453+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:54:54.438459+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.438459+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.438462+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:54:54.438489+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438574+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438579+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438629+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438634+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438739+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438744+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438804+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438804+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438819+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438855+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:54:54.438859+00:00", "trade", 13.62, 65.0]
["2026-09-09T19:54:54.438865+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438869+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.438922+00:00", "trade", 13.62, 135.0]
["2026-09-09T19:54:54.438950+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.438952+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:54:54.439210+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.439230+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.439306+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.439341+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.439391+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.439391+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.439416+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.439626+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.439656+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.439686+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.439686+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.439707+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.439827+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.439827+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.440148+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.442949+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.443110+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.468383+00:00", "trade", 13.615, 136.0]
["2026-09-09T19:54:54.468452+00:00", "trade", 13.615, 16.0]
["2026-09-09T19:54:54.468956+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.469417+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.478800+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:54:54.479115+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.479119+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:54:54.479121+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:54:54.479121+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.479145+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.479165+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.479178+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:54:54.479182+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.479182+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:54:54.479188+00:00", "trade", 13.62, 86.0]
["2026-09-09T19:54:54.479188+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.479195+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.479195+00:00", "trade", 13.62, 15.0]
["2026-09-09T19:54:54.479195+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:54:54.479197+00:00", "trade", 13.62, 90.0]
["2026-09-09T19:54:54.479197+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:54:54.479208+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:54:54.479221+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:54:54.479224+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.479230+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.479242+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:54:54.479296+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.479306+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.479326+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.479406+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.479406+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.479411+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.479416+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.479461+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.479496+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:54:54.479551+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.479762+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.479762+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.479787+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.479787+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.479787+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.479867+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.479882+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.479922+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.479952+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.479997+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.480068+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.480113+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.480123+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.480163+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.480163+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.480183+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.480203+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.480243+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.480273+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.480303+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.480375+00:00", "trade", 13.62, 80.0]
["2026-09-09T19:54:54.480420+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:54:54.480479+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.480511+00:00", "trade", 13.615, 104.0]
["2026-09-09T19:54:54.480524+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.480524+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.480565+00:00", "trade", 13.62, 130.0]
["2026-09-09T19:54:54.480644+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.480684+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.482283+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.482704+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.504727+00:00", "trade", 13.625, 24.0]
["2026-09-09T19:54:54.523095+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.523536+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.551568+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.556780+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.578196+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.579404+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.687311+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:54.720064+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:55.064609+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:55.102955+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:55.153299+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:54:55.452974+00:00", "trade", 13.592, 100.0]
["2026-09-09T19:54:55.841421+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:54:55.842019+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:55.842039+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:55.842500+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:55.863129+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:55.863330+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:55.863791+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:55.906833+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:55.906879+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:55.907816+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:56.064554+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:56.102743+00:00", "trade", 13.6264, 1000.0]
["2026-09-09T19:54:56.126592+00:00", "trade", 13.62, 4.0]
["2026-09-09T19:54:56.172497+00:00", "trade", 13.592, 58.0]
["2026-09-09T19:54:56.450418+00:00", "trade", 13.5992, 100.0]
["2026-09-09T19:54:56.464606+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:56.465082+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:56.668133+00:00", "trade", 13.625, 1000.0]
["2026-09-09T19:54:56.985000+00:00", "trade", 13.5989, 200.0]
["2026-09-09T19:54:56.986418+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:56.997219+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.009162+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.010258+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:54:57.010711+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.010716+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.010756+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.010805+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:54:57.010808+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:54:57.010808+00:00", "trade", 13.63, 1200.0]
["2026-09-09T19:54:57.010811+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:54:57.010841+00:00", "trade", 13.63, 2400.0]
["2026-09-09T19:54:57.010841+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:54:57.010844+00:00", "trade", 13.63, 3400.0]
["2026-09-09T19:54:57.010844+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:57.010851+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.010856+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:54:57.010866+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.010951+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.010996+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.011387+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.011427+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.011462+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.011493+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.011933+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.012866+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.021105+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.021306+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.022068+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.047949+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.049157+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.094330+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:57.409996+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:59.000887+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:59.000892+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:59.000948+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:59.001283+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:59.009042+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:59.023832+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:59.063386+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:59.063842+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:59.089728+00:00", "trade", 13.5993, 100.0]
["2026-09-09T19:54:59.212895+00:00", "trade", 13.588, 100.0]
["2026-09-09T19:54:59.308219+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:59.431178+00:00", "trade", 13.588, 6.0]
["2026-09-09T19:54:59.436635+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:59.446341+00:00", "trade", 13.588, 10.0]
["2026-09-09T19:54:59.487901+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:59.488413+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:54:59.635755+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:54:59.637319+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:54:59.890822+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:55:00.012325+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:00.017131+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:00.026099+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:00.026188+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:00.026572+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:00.026801+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:55:00.026809+00:00", "trade", 13.62, 30.0]
["2026-09-09T19:55:00.026809+00:00", "trade", 13.62, 70.0]
["2026-09-09T19:55:00.027035+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:00.027038+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:00.027116+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:00.027611+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:00.027641+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:00.028152+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:00.028724+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:00.029994+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:00.029994+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:55:00.030267+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:00.032147+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:00.037089+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:00.044672+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:00.046716+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:00.093700+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:55:00.093703+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:00.093713+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:00.093715+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:00.093718+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:00.093719+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:00.093755+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:55:00.093815+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:55:00.093818+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:00.093839+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:00.093849+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:00.093889+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:00.094004+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:00.094028+00:00", "trade", 13.62, 98.0]
["2026-09-09T19:55:00.094109+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.094129+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.094134+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.094220+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.094260+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.094263+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:00.094265+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.094265+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.094266+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:00.094269+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:55:00.094295+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.094390+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.094390+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.094395+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.094415+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.094435+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.094560+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.094826+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.094851+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.094871+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.094876+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.094876+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.094981+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.095072+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:00.095127+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:00.095142+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.095768+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.097763+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.104900+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.107842+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.112255+00:00", "trade", 13.615, 700.0]
["2026-09-09T19:55:00.152092+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.152523+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.152774+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.152854+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.153976+00:00", "trade", 13.62, 157.0]
["2026-09-09T19:55:00.156808+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.161775+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.162462+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.167564+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.174666+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.175087+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.176736+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.212225+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.213243+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.248863+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.249238+00:00", "quote", 13.6, 13.62]
["2026-09-09T19:55:00.249279+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.249359+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.249429+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.249624+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.251035+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:55:00.255423+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.261325+00:00", "trade", 13.605, 61.0]
["2026-09-09T19:55:00.263130+00:00", "trade", 13.605, 27.0]
["2026-09-09T19:55:00.272449+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.272467+00:00", "trade", 13.61, 56.0]
["2026-09-09T19:55:00.272494+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:55:00.272559+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:55:00.272754+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:55:00.272784+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.273176+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.273231+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.273246+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.273321+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.273341+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.273777+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.274940+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.278143+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.283610+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.284347+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.287028+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.289374+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.289674+00:00", "trade", 13.61, 94.0]
["2026-09-09T19:55:00.289680+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.290908+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.291795+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.291850+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:55:00.291895+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:55:00.295099+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:55:00.297913+00:00", "trade", 13.615, 87.0]
["2026-09-09T19:55:00.297984+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:55:00.298095+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:55:00.298215+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:55:00.301553+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:55:00.301854+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.302124+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.302515+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.308938+00:00", "trade", 13.588, 100.0]
["2026-09-09T19:55:00.312155+00:00", "trade", 13.61, 3.0]
["2026-09-09T19:55:00.312369+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.312820+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.312855+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.315085+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.322072+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.322132+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.323039+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.323520+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.323520+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.325711+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.335444+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.335454+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.335945+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.346430+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.347001+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.347071+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.347086+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.347307+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.347447+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.347763+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.349287+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.354750+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.355667+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.366317+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.384821+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.385458+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.410247+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.411009+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.411324+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.411785+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.414878+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.429227+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.432135+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:00.433176+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.433397+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.443496+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.446734+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.446762+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:55:00.446819+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.446828+00:00", "trade", 13.61, 80.0]
["2026-09-09T19:55:00.446834+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.446834+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:55:00.446840+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:55:00.446849+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:55:00.446884+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:55:00.446954+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:55:00.447145+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.447235+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.447280+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.447530+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.447530+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.447666+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.449095+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:55:00.486655+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:55:00.487300+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.504577+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:55:00.504589+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:55:00.504658+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:55:00.504875+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:55:00.514940+00:00", "trade", 13.615, 902.0]
["2026-09-09T19:55:00.651489+00:00", "trade", 13.615, 600.0]
["2026-09-09T19:55:00.704162+00:00", "trade", 13.5917, 100.0]
["2026-09-09T19:55:00.720831+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:55:00.720834+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:55:00.720843+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:55:00.720850+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:55:00.720852+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:55:00.720866+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.720866+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.720947+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.721012+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.721045+00:00", "trade", 13.615, 700.0]
["2026-09-09T19:55:00.721072+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.721122+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.721232+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.721372+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.721466+00:00", "trade", 13.615, 1500.0]
["2026-09-09T19:55:00.721488+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.721508+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.721548+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.721573+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.721633+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.721668+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.721835+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:55:00.721949+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.722034+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.897256+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.899847+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.920912+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.921238+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.927463+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.928771+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.941316+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.951781+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.963123+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.970786+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.978515+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.989020+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:00.989997+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.000818+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.002301+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.003023+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.008927+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.019582+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.031597+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:01.036412+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.039269+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.052376+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.071255+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.071265+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.071285+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.073917+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.079044+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.120483+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.120703+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.123274+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.126211+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.127023+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.129384+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.134631+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.135829+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.152439+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.154609+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.166773+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.179678+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.193090+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.206768+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.265152+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.275511+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.292392+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.305553+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.409936+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.472395+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.477623+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.528188+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.565772+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.571778+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:55:01.590191+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:55:01.597869+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.603322+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.630692+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.674677+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:01.723117+00:00", "trade", 13.615, 2000.0]
["2026-09-09T19:55:01.810289+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.030584+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.030734+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.031310+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.031330+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.031350+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.031406+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.031416+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.031441+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.031621+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.035687+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:55:02.035701+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.035871+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.036237+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.036272+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.036327+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.036613+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.037049+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.037470+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.038011+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.103772+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:55:02.103773+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.103783+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.103793+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.103826+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:55:02.103838+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.103903+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.103958+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.104000+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:55:02.104051+00:00", "trade", 13.61, 96.0]
["2026-09-09T19:55:02.104359+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.104419+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.104600+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.104710+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.104875+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.104880+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.125630+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.146971+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.147752+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.187597+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.198299+00:00", "trade", 13.6138, 36.0]
["2026-09-09T19:55:02.203169+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.220906+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.267731+00:00", "trade", 13.615, 9000.0]
["2026-09-09T19:55:02.268299+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.269012+00:00", "trade", 13.62, 56.0]
["2026-09-09T19:55:02.275331+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.275787+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.279762+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.280520+00:00", "trade", 13.615, 199.0]
["2026-09-09T19:55:02.295609+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.353933+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.375560+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.457129+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.515202+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:55:02.594546+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.610749+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.622743+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:02.683579+00:00", "trade", 13.615, 5.0]
["2026-09-09T19:55:02.696852+00:00", "trade", 13.5886, 6.0]
["2026-09-09T19:55:02.999162+00:00", "trade", 13.5918, 1.0]
["2026-09-09T19:55:03.025715+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:55:03.083204+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:03.102760+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:03.116919+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:03.127715+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:03.175133+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:03.175148+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:03.205755+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:03.398459+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:03.405250+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:03.405977+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:03.452016+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:03.460281+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:03.475700+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:55:03.476706+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:03.589038+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:03.589108+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:03.737345+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:03.776638+00:00", "trade", 13.5913, 100.0]
["2026-09-09T19:55:03.902400+00:00", "trade", 13.5925, 3.0]
["2026-09-09T19:55:04.054238+00:00", "trade", 13.6006, 60.0]
["2026-09-09T19:55:04.160477+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:04.387668+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:55:04.388847+00:00", "trade", 13.615, 12.0]
["2026-09-09T19:55:04.414483+00:00", "trade", 13.5913, 200.0]
["2026-09-09T19:55:04.446681+00:00", "trade", 13.61, 18.0]
["2026-09-09T19:55:04.717701+00:00", "trade", 13.615, 1200.0]
["2026-09-09T19:55:04.996387+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:05.057350+00:00", "trade", 13.615, 198.0]
["2026-09-09T19:55:05.426240+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:05.752836+00:00", "trade", 13.5914, 600.0]
["2026-09-09T19:55:05.917457+00:00", "trade", 13.5886, 17.0]
["2026-09-09T19:55:06.302375+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:06.349186+00:00", "trade", 13.6138, 2.0]
["2026-09-09T19:55:06.988399+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:55:07.084888+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:07.085610+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:07.096380+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:07.484072+00:00", "trade", 13.615, 163.0]
["2026-09-09T19:55:07.488789+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:07.492339+00:00", "trade", 13.615, 500.0]
["2026-09-09T19:55:07.492348+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:07.492351+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:07.492351+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:07.492354+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:55:07.492354+00:00", "trade", 13.615, 500.0]
["2026-09-09T19:55:07.492356+00:00", "trade", 13.615, 500.0]
["2026-09-09T19:55:07.492360+00:00", "trade", 13.615, 500.0]
["2026-09-09T19:55:07.492360+00:00", "trade", 13.615, 500.0]
["2026-09-09T19:55:07.492534+00:00", "trade", 13.615, 500.0]
["2026-09-09T19:55:07.492546+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:55:07.492549+00:00", "trade", 13.615, 537.0]
["2026-09-09T19:55:07.492552+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:55:07.492606+00:00", "trade", 13.615, 500.0]
["2026-09-09T19:55:07.492606+00:00", "trade", 13.615, 500.0]
["2026-09-09T19:55:07.492714+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:07.492720+00:00", "trade", 13.615, 163.0]
["2026-09-09T19:55:07.492726+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:07.492735+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:55:07.492964+00:00", "trade", 13.615, 337.0]
["2026-09-09T19:55:07.492967+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:55:07.492976+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:55:07.492979+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:55:07.492979+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:55:07.493069+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:55:07.493192+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:07.493463+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:07.493592+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:07.496630+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:55:07.496636+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:55:07.496900+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:55:07.520580+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:07.534363+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:07.558089+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:07.572153+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:07.694816+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:55:07.709973+00:00", "trade", 13.5888, 100.0]
["2026-09-09T19:55:08.087422+00:00", "trade", 13.5888, 4.0]
["2026-09-09T19:55:08.262784+00:00", "trade", 13.6011, 74.0]
["2026-09-09T19:55:08.355748+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:08.635569+00:00", "trade", 13.5888, 9.0]
["2026-09-09T19:55:08.746548+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:08.756030+00:00", "trade", 13.6132, 1000.0]
["2026-09-09T19:55:08.877104+00:00", "trade", 13.615, 8.0]
["2026-09-09T19:55:08.947896+00:00", "trade", 13.5915, 3.0]
["2026-09-09T19:55:09.049420+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:09.049438+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:09.049992+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:09.050711+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:09.051087+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:09.052058+00:00", "trade", 13.61, 1300.0]
["2026-09-09T19:55:09.053203+00:00", "trade", 13.6139, 400.0]
["2026-09-09T19:55:09.053573+00:00", "trade", 13.6139, 1300.0]
["2026-09-09T19:55:09.317569+00:00", "trade", 13.6129, 1000.0]
["2026-09-09T19:55:09.318582+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:55:09.519217+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:09.519222+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:09.519280+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:55:09.519283+00:00", "trade", 13.61, 52.0]
["2026-09-09T19:55:09.519286+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:55:09.519287+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:09.519289+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:55:09.519312+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:09.519312+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:09.519487+00:00", "trade", 13.61, 24.0]
["2026-09-09T19:55:09.519848+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:09.519928+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:09.519963+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:09.520299+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:09.520324+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:09.736375+00:00", "trade", 13.5916, 99.0]
["2026-09-09T19:55:10.189864+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:55:10.376743+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:55:10.376753+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:55:10.377658+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:55:10.951189+00:00", "trade", 13.6139, 200.0]
["2026-09-09T19:55:10.982083+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:10.984499+00:00", "trade", 13.615, 146.0]
["2026-09-09T19:55:10.985065+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:10.985607+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:10.994801+00:00", "trade", 13.615, 1200.0]
["2026-09-09T19:55:10.995410+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:10.995746+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:10.995851+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:10.996217+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:10.996237+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:10.997650+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.010461+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.025294+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:55:11.025294+00:00", "trade", 13.615, 15.0]
["2026-09-09T19:55:11.025297+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:55:11.032258+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.032323+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.032412+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:55:11.032418+00:00", "trade", 13.62, 17.0]
["2026-09-09T19:55:11.032418+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:55:11.032794+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.032884+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.032899+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.032962+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:11.032994+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.033014+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.033014+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.033020+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.033034+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.033060+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.033060+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.033100+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.033100+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.033365+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.033420+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.033461+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.116503+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.123854+00:00", "trade", 13.6125, 200.0]
["2026-09-09T19:55:11.128912+00:00", "trade", 13.5888, 100.0]
["2026-09-09T19:55:11.171204+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:11.309404+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:11.373403+00:00", "trade", 13.6157, 5.0]
["2026-09-09T19:55:11.441418+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:11.478239+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.478710+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:11.580578+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:11.992742+00:00", "trade", 13.5864, 1.0]
["2026-09-09T19:55:12.044407+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:12.045058+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:12.193557+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:12.193629+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:12.193746+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:12.195532+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:55:12.271659+00:00", "trade", 13.615, 600.0]
["2026-09-09T19:55:12.595519+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:12.619818+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:12.621976+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:12.622247+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:12.625595+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:12.625826+00:00", "trade", 13.6145, 21.0]
["2026-09-09T19:55:12.626151+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:12.626617+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:12.627018+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:13.563382+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:13.844396+00:00", "trade", 13.5916, 300.0]
["2026-09-09T19:55:14.156684+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:14.582933+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:14.588327+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:55:14.641152+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:14.798452+00:00", "trade", 13.5916, 1.0]
["2026-09-09T19:55:14.832377+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:15.109907+00:00", "trade", 13.612, 1.0]
["2026-09-09T19:55:15.123707+00:00", "trade", 13.5916, 400.0]
["2026-09-09T19:55:15.306225+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:15.416444+00:00", "trade", 13.5888, 200.0]
["2026-09-09T19:55:15.477884+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.085137+00:00", "trade", 13.5916, 100.0]
["2026-09-09T19:55:16.146004+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.146460+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.154121+00:00", "trade", 13.5916, 1.0]
["2026-09-09T19:55:16.171139+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.171695+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.171915+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.334496+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:16.334562+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.335505+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.344868+00:00", "trade", 13.5916, 70.0]
["2026-09-09T19:55:16.351743+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.352711+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.353152+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.353790+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:16.354710+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.355023+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:16.355512+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.386075+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.875781+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.876292+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.879730+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.880066+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.881471+00:00", "trade", 13.615, 20.0]
["2026-09-09T19:55:16.882923+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.888877+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.890270+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:16.894440+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:17.014676+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:17.225117+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:17.799274+00:00", "trade", 13.599, 3.0]
["2026-09-09T19:55:17.989035+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.100230+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.169803+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:55:18.177579+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.178025+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.179233+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.180349+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:18.183468+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.184024+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.224531+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.225844+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.225854+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.225914+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.225918+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:18.225918+00:00", "trade", 13.62, 301.0]
["2026-09-09T19:55:18.225923+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:55:18.225923+00:00", "trade", 13.62, 14.0]
["2026-09-09T19:55:18.225926+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:18.225926+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.225926+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:55:18.225944+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:55:18.225947+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:18.225959+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.225962+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.225965+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:18.225965+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:55:18.225965+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.225971+00:00", "trade", 13.62, 1600.0]
["2026-09-09T19:55:18.225971+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:55:18.225974+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.225984+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:55:18.225984+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.225984+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.225986+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:18.225989+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:55:18.225989+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.226010+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:55:18.226094+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.226114+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.226173+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:18.226173+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:55:18.226176+00:00", "trade", 13.62, 86.0]
["2026-09-09T19:55:18.226176+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:55:18.226182+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:18.226182+00:00", "trade", 13.62, 40.0]
["2026-09-09T19:55:18.226185+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:55:18.226188+00:00", "trade", 13.62, 397.0]
["2026-09-09T19:55:18.226192+00:00", "trade", 13.62, 52.0]
["2026-09-09T19:55:18.226192+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:55:18.226195+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.226197+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.226197+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:55:18.226197+00:00", "trade", 13.62, 62.0]
["2026-09-09T19:55:18.226197+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:55:18.226203+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:55:18.226203+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:55:18.226203+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:55:18.226761+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.226831+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.226876+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.227102+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.230503+00:00", "trade", 13.62, 140.0]
["2026-09-09T19:55:18.230533+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.230539+00:00", "trade", 13.62, 13.0]
["2026-09-09T19:55:18.230539+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.230545+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:55:18.230548+00:00", "trade", 13.62, 70.0]
["2026-09-09T19:55:18.230551+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:55:18.230554+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:18.230557+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:18.230595+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.230677+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:55:18.230677+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:55:18.230680+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:55:18.230680+00:00", "trade", 13.62, 198.0]
["2026-09-09T19:55:18.230686+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.230686+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:18.230689+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.230693+00:00", "trade", 13.62, 487.0]
["2026-09-09T19:55:18.230693+00:00", "trade", 13.62, 539.0]
["2026-09-09T19:55:18.230697+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.230697+00:00", "trade", 13.62, 2000.0]
["2026-09-09T19:55:18.230702+00:00", "trade", 13.62, 46.0]
["2026-09-09T19:55:18.230702+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.230702+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:55:18.230704+00:00", "trade", 13.62, 28.0]
["2026-09-09T19:55:18.230706+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.230708+00:00", "trade", 13.62, 8.0]
["2026-09-09T19:55:18.230708+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.230711+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:55:18.230714+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:18.230714+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:55:18.230745+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.230756+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.230801+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.230807+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.230813+00:00", "trade", 13.62, 499.0]
["2026-09-09T19:55:18.230866+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.230881+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.230921+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.230946+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.230976+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.230991+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.231001+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.231008+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:55:18.231008+00:00", "trade", 13.62, 299.0]
["2026-09-09T19:55:18.231027+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.231051+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.231069+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:55:18.231078+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:55:18.231078+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.231080+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:55:18.231087+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:55:18.231087+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:55:18.231089+00:00", "trade", 13.62, 38.0]
["2026-09-09T19:55:18.231095+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:55:18.231279+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:55:18.231300+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:55:18.231462+00:00", "trade", 13.62, 47.0]
["2026-09-09T19:55:18.231652+00:00", "trade", 13.62, 27.0]
["2026-09-09T19:55:18.231655+00:00", "trade", 13.62, 7.0]
["2026-09-09T19:55:18.231863+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:18.231999+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:18.232159+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:18.232360+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:18.232470+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:18.232482+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:55:18.232482+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:55:18.232485+00:00", "trade", 13.62, 118.0]
["2026-09-09T19:55:18.232520+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:18.232555+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:18.232655+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:18.232674+00:00", "trade", 13.62, 40.0]
["2026-09-09T19:55:18.232951+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:18.233041+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:18.233963+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:18.233978+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:18.235002+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.235008+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:18.235008+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:18.235008+00:00", "trade", 13.62, 246.0]
["2026-09-09T19:55:18.235011+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.235014+00:00", "trade", 13.62, 243.0]
["2026-09-09T19:55:18.235014+00:00", "trade", 13.62, 754.0]
["2026-09-09T19:55:18.235020+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:55:18.235020+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:55:18.235020+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:55:18.235029+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.235029+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.235032+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.235035+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.235051+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.235056+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.235065+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.235065+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.235071+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.235076+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.235080+00:00", "trade", 13.62, 278.0]
["2026-09-09T19:55:18.235080+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:55:18.235083+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:55:18.235083+00:00", "trade", 13.62, 67.0]
["2026-09-09T19:55:18.235086+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:18.235086+00:00", "trade", 13.62, 296.0]
["2026-09-09T19:55:18.235090+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:18.235093+00:00", "trade", 13.62, 33.0]
["2026-09-09T19:55:18.235093+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:55:18.235099+00:00", "trade", 13.62, 900.0]
["2026-09-09T19:55:18.235099+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:55:18.235099+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.235101+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.235101+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.235106+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.235107+00:00", "trade", 13.62, 101.0]
["2026-09-09T19:55:18.235110+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:55:18.235114+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:55:18.235116+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.235206+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.235221+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.235221+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.235226+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.235226+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.235230+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:55:18.235230+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.235231+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.235233+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.235317+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:18.235342+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.235371+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.235417+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.235417+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.235417+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.235432+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.235507+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.235507+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.235677+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.235717+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.235748+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.235803+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.235843+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.235923+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.235923+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.235928+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.236003+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.236203+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.236244+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.236364+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.236404+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.236439+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.236439+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.236685+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.237722+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.240794+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.242114+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.245875+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:18.275838+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.321325+00:00", "trade", 13.618, 1.0]
["2026-09-09T19:55:18.323698+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:55:18.335364+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.335410+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.367001+00:00", "trade", 13.615, 99.0]
["2026-09-09T19:55:18.469318+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.469439+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:18.625219+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:55:18.626381+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:55:18.626381+00:00", "trade", 13.615, 139.0]
["2026-09-09T19:55:18.627254+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:19.168880+00:00", "trade", 13.599, 2800.0]
["2026-09-09T19:55:19.292964+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:19.669362+00:00", "trade", 13.5897, 100.0]
["2026-09-09T19:55:19.716369+00:00", "trade", 13.6153, 2000.0]
["2026-09-09T19:55:19.807020+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:55:19.984520+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:19.985011+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.048044+00:00", "trade", 13.5898, 100.0]
["2026-09-09T19:55:20.126939+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.137368+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.138138+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:20.138208+00:00", "trade", 13.62, 900.0]
["2026-09-09T19:55:20.138208+00:00", "trade", 13.62, 71.0]
["2026-09-09T19:55:20.138212+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:55:20.138214+00:00", "trade", 13.62, 785.0]
["2026-09-09T19:55:20.138214+00:00", "trade", 13.62, 67.0]
["2026-09-09T19:55:20.138220+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:20.138220+00:00", "trade", 13.62, 33.0]
["2026-09-09T19:55:20.138225+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.138226+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:55:20.138226+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:20.138226+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:55:20.138226+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:55:20.138229+00:00", "trade", 13.62, 18.0]
["2026-09-09T19:55:20.138229+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:20.138235+00:00", "trade", 13.62, 47.0]
["2026-09-09T19:55:20.138235+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:20.138241+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.138241+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.138256+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:55:20.138259+00:00", "trade", 13.62, 104.0]
["2026-09-09T19:55:20.138262+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:55:20.138265+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:55:20.138265+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:55:20.138268+00:00", "trade", 13.62, 278.0]
["2026-09-09T19:55:20.138268+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:55:20.138271+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:20.138274+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:55:20.138281+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.138321+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.138326+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.138331+00:00", "trade", 13.62, 27.0]
["2026-09-09T19:55:20.138331+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.138337+00:00", "trade", 13.62, 7.0]
["2026-09-09T19:55:20.138337+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:55:20.138337+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:20.138340+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:55:20.138430+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:20.138430+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:20.138446+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.138456+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.138461+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.138461+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.138466+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.138471+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.138471+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.138471+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.138476+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.138481+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:20.138481+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:55:20.138526+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:20.138536+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:20.138581+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:20.138591+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:20.138601+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.138606+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.138611+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.138707+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:20.138712+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:20.138737+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:55:20.138749+00:00", "trade", 13.62, 29.0]
["2026-09-09T19:55:20.138800+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:55:20.138807+00:00", "trade", 13.62, 29.0]
["2026-09-09T19:55:20.138807+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.138807+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.138809+00:00", "trade", 13.62, 71.0]
["2026-09-09T19:55:20.138854+00:00", "trade", 13.62, 12.0]
["2026-09-09T19:55:20.138862+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.138907+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.138942+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.138982+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.139028+00:00", "trade", 13.615, 900.0]
["2026-09-09T19:55:20.139037+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.139037+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.139143+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.139183+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.139263+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.139333+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.139333+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.139363+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.139413+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.139443+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.139443+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.139446+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:55:20.139486+00:00", "trade", 13.615, 261.0]
["2026-09-09T19:55:20.139488+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.139529+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.139654+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.139724+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.139754+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.139794+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.140012+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:20.140300+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:20.140394+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:55:20.140491+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.140637+00:00", "trade", 13.62, 12.0]
["2026-09-09T19:55:20.140887+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.140942+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.141067+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.142170+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.142476+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.142476+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.142681+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.148831+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.151950+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:20.184997+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.238725+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.451266+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.561939+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.628302+00:00", "trade", 13.625, 12.0]
["2026-09-09T19:55:20.638942+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.639368+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.639393+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.639423+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.639904+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.640085+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.746498+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:20.910233+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:21.126061+00:00", "trade", 13.625, 7.0]
["2026-09-09T19:55:21.138987+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:21.202028+00:00", "trade", 13.625, 36.0]
["2026-09-09T19:55:21.208398+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:55:21.635429+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:21.738544+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:23.089339+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:23.101463+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:23.384838+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:23.390953+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:55:23.414047+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:23.528064+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:23.528525+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:23.528966+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:23.555313+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:23.555338+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:23.563934+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:23.564109+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:24.001566+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:24.361287+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:24.383068+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:24.384016+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:24.384502+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:24.526567+00:00", "trade", 13.5925, 13.0]
["2026-09-09T19:55:24.543124+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:24.603057+00:00", "trade", 13.625, 269.0]
["2026-09-09T19:55:24.885665+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:24.899015+00:00", "trade", 13.5925, 109.0]
["2026-09-09T19:55:25.089020+00:00", "trade", 13.6198, 200.0]
["2026-09-09T19:55:25.119067+00:00", "trade", 13.6005, 132.0]
["2026-09-09T19:55:25.570043+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:25.614872+00:00", "trade", 13.5989, 1400.0]
["2026-09-09T19:55:25.625982+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:25.767965+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:25.768771+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:25.814941+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:55:25.815638+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:25.884732+00:00", "trade", 13.5925, 200.0]
["2026-09-09T19:55:26.175089+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:26.176582+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:26.547755+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:55:26.661441+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:26.661462+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:55:26.662093+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:26.662183+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:26.662544+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:26.663065+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:26.664563+00:00", "trade", 13.629, 40.0]
["2026-09-09T19:55:26.736525+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:27.128733+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:27.129134+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:27.222065+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:27.247892+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:27.504086+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:27.505457+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:55:27.518015+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:27.683845+00:00", "trade", 13.5916, 1.0]
["2026-09-09T19:55:27.684872+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:28.079125+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:28.697040+00:00", "trade", 13.5924, 12.0]
["2026-09-09T19:55:28.861402+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:28.861412+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:28.861477+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:28.861482+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:28.861564+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:55:28.861567+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:28.862018+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:28.868523+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:55:28.871261+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:28.975073+00:00", "trade", 13.5916, 335.0]
["2026-09-09T19:55:28.976278+00:00", "trade", 13.6221, 105.0]
["2026-09-09T19:55:29.266015+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:29.266592+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:29.544153+00:00", "trade", 13.62, 7.0]
["2026-09-09T19:55:29.817277+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:29.821928+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:29.829532+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:29.830013+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:29.831025+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:29.831601+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:29.831651+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:29.833646+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:29.934687+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.012362+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.071437+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.072441+00:00", "trade", 13.625, 244.0]
["2026-09-09T19:55:30.366334+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.366349+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.366635+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.367001+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.367006+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.367006+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.367011+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.367056+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.367093+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:30.367093+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:55:30.367095+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:55:30.367116+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.367131+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.367150+00:00", "trade", 13.62, 55.0]
["2026-09-09T19:55:30.367152+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:30.367155+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:30.367181+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.367447+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:55:30.367482+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.368128+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.398435+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:55:30.399438+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.402360+00:00", "trade", 13.625, 178.0]
["2026-09-09T19:55:30.402808+00:00", "trade", 13.625, 22.0]
["2026-09-09T19:55:30.412930+00:00", "trade", 13.5898, 100.0]
["2026-09-09T19:55:30.509164+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.509224+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.561499+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.596928+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.725183+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.725324+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.766005+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.912995+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.913958+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.917902+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:30.996629+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:31.011189+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:31.042749+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:31.058200+00:00", "trade", 13.62, 9000.0]
["2026-09-09T19:55:31.060441+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:31.060515+00:00", "trade", 13.625, 14.0]
["2026-09-09T19:55:31.187649+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:31.187864+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:31.202875+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:31.366514+00:00", "trade", 13.6299, 2.0]
["2026-09-09T19:55:31.366650+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:55:31.439218+00:00", "trade", 13.625, 18.0]
["2026-09-09T19:55:31.559562+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:55:31.769213+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:31.781653+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:31.851940+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:32.028204+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:32.028610+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:32.031146+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:32.038263+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:32.038331+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:55:32.039692+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:32.389760+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:32.524017+00:00", "trade", 13.6232, 286.0]
["2026-09-09T19:55:32.611565+00:00", "trade", 13.625, 7000.0]
["2026-09-09T19:55:32.727018+00:00", "trade", 13.5903, 4.0]
["2026-09-09T19:55:32.743031+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:33.051322+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:55:33.450354+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:33.452306+00:00", "trade", 13.63, 48.0]
["2026-09-09T19:55:33.453403+00:00", "trade", 13.625, 52.0]
["2026-09-09T19:55:33.625767+00:00", "trade", 13.625, 41.0]
["2026-09-09T19:55:33.626405+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:55:33.843453+00:00", "trade", 13.5927, 100.0]
["2026-09-09T19:55:34.065474+00:00", "trade", 13.625, 1048.0]
["2026-09-09T19:55:34.065618+00:00", "trade", 13.625, 652.0]
["2026-09-09T19:55:34.426568+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:34.780555+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:34.816403+00:00", "trade", 13.5928, 52.0]
["2026-09-09T19:55:35.046514+00:00", "trade", 13.6231, 1000.0]
["2026-09-09T19:55:35.049088+00:00", "trade", 13.625, 99.0]
["2026-09-09T19:55:35.667030+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:35.680021+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:35.702871+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:35.703521+00:00", "trade", 13.625, 50.0]
["2026-09-09T19:55:35.745958+00:00", "trade", 13.625, 1000.0]
["2026-09-09T19:55:35.758122+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:35.764452+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:35.776715+00:00", "trade", 13.625, 583.0]
["2026-09-09T19:55:35.862912+00:00", "trade", 13.625, 191.0]
["2026-09-09T19:55:35.870941+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:55:35.870948+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:55:35.870951+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:35.870951+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:35.870957+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:55:35.870957+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:55:35.870959+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:55:35.870962+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:55:35.871140+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:55:35.871149+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:55:35.871152+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:55:35.871155+00:00", "trade", 13.625, 509.0]
["2026-09-09T19:55:35.871302+00:00", "trade", 13.625, 48.0]
["2026-09-09T19:55:35.871317+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:35.871317+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:35.871323+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:55:35.871440+00:00", "trade", 13.625, 68.0]
["2026-09-09T19:55:35.871443+00:00", "trade", 13.625, 1532.0]
["2026-09-09T19:55:35.871555+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:55:35.871573+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:55:35.871675+00:00", "trade", 13.625, 752.0]
["2026-09-09T19:55:35.873500+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:55:35.873510+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:55:35.873510+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:35.990349+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:36.230982+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:55:36.352228+00:00", "trade", 13.593, 1100.0]
["2026-09-09T19:55:36.475656+00:00", "trade", 13.593, 100.0]
["2026-09-09T19:55:36.502779+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:36.604787+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:36.604837+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:36.689998+00:00", "trade", 13.593, 2.0]
["2026-09-09T19:55:37.197467+00:00", "trade", 13.5986, 100.0]
["2026-09-09T19:55:37.234813+00:00", "trade", 13.593, 1.0]
["2026-09-09T19:55:37.526791+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:37.527714+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:55:37.527716+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:55:37.527716+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:55:37.527744+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:37.527752+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:55:37.527768+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:55:37.527770+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:55:37.527773+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:37.527779+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:37.527794+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:37.527942+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:55:37.528190+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:37.528264+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:55:37.528267+00:00", "trade", 13.625, 99.0]
["2026-09-09T19:55:37.528270+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:55:37.528276+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:55:37.528294+00:00", "trade", 13.63, 1200.0]
["2026-09-09T19:55:37.528300+00:00", "trade", 13.63, 17.0]
["2026-09-09T19:55:37.528306+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:55:37.528312+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:55:37.528318+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:55:37.528330+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:55:37.528333+00:00", "trade", 13.63, 29.0]
["2026-09-09T19:55:37.528336+00:00", "trade", 13.63, 800.0]
["2026-09-09T19:55:37.528348+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:55:37.528354+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:55:37.528354+00:00", "trade", 13.63, 54.0]
["2026-09-09T19:55:37.553629+00:00", "trade", 13.6021, 5.0]
["2026-09-09T19:55:37.589068+00:00", "trade", 13.5897, 100.0]
["2026-09-09T19:55:37.612223+00:00", "trade", 13.625, 600.0]
["2026-09-09T19:55:37.683549+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:37.793841+00:00", "trade", 13.5987, 100.0]
["2026-09-09T19:55:38.177792+00:00", "trade", 13.625, 55.0]
["2026-09-09T19:55:38.177795+00:00", "trade", 13.625, 45.0]
["2026-09-09T19:55:38.199101+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:38.255395+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:38.255482+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:55:38.258627+00:00", "trade", 13.625, 345.0]
["2026-09-09T19:55:38.259698+00:00", "trade", 13.625, 102.0]
["2026-09-09T19:55:38.520090+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:38.520176+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:38.721194+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:38.721239+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:38.748349+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:55:38.785793+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:38.860840+00:00", "trade", 13.6025, 84.0]
["2026-09-09T19:55:39.008820+00:00", "trade", 13.6235, 200.0]
["2026-09-09T19:55:39.385349+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:39.385388+00:00", "trade", 13.625, 1118.0]
["2026-09-09T19:55:39.387149+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:39.387209+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:39.415036+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:55:39.531274+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:40.078450+00:00", "trade", 13.5929, 62.0]
["2026-09-09T19:55:40.111327+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:55:40.173784+00:00", "trade", 13.5985, 100.0]
["2026-09-09T19:55:40.268832+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:40.277620+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:40.279770+00:00", "trade", 13.625, 48.0]
["2026-09-09T19:55:40.279870+00:00", "trade", 13.625, 79.0]
["2026-09-09T19:55:40.279915+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:55:40.280059+00:00", "trade", 13.625, 16.0]
["2026-09-09T19:55:40.391026+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:40.499954+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:55:40.548007+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:40.557860+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:55:40.559589+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:55:40.645228+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:40.645945+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:40.653302+00:00", "trade", 13.6201, 80.0]
["2026-09-09T19:55:41.078919+00:00", "trade", 13.622, 1.0]
["2026-09-09T19:55:41.429804+00:00", "trade", 13.5985, 100.0]
["2026-09-09T19:55:41.818947+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:41.818967+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:41.820307+00:00", "trade", 13.59, 12.0]
["2026-09-09T19:55:41.822749+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:55:41.831607+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:41.831668+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:55:41.835033+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:55:41.835989+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:55:42.053981+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:42.122153+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:42.122219+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:42.283965+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:55:42.284054+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:42.288730+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:42.288820+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:42.291808+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:42.308141+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:42.403283+00:00", "trade", 13.593, 200.0]
["2026-09-09T19:55:42.960674+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:42.990058+00:00", "trade", 13.5985, 100.0]
["2026-09-09T19:55:43.340463+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:43.635009+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:43.636146+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:43.636149+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:43.636237+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:43.636287+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:43.650536+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:43.652230+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:43.652942+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:43.687203+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:43.867583+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:44.034414+00:00", "trade", 13.625, 20.0]
["2026-09-09T19:55:44.052451+00:00", "trade", 13.5929, 5.0]
["2026-09-09T19:55:44.413612+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:44.523674+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:44.531328+00:00", "trade", 13.6201, 56.0]
["2026-09-09T19:55:44.598376+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:44.598376+00:00", "trade", 13.625, 12.0]
["2026-09-09T19:55:44.598452+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:44.598477+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:44.598487+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:55:44.598490+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:55:44.598537+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:44.598983+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:44.599510+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:44.599537+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:55:44.599585+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:44.599780+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:44.599820+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:44.600725+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:55:44.600973+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:44.600974+00:00", "trade", 13.625, 398.0]
["2026-09-09T19:55:44.601003+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:44.619441+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:44.660981+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:44.711249+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:44.788115+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:44.941529+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:44.941769+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:45.161367+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:45.999456+00:00", "trade", 13.5919, 100.0]
["2026-09-09T19:55:46.069894+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:46.372487+00:00", "trade", 13.5918, 1.0]
["2026-09-09T19:55:46.425776+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:46.534970+00:00", "trade", 13.625, 11.0]
["2026-09-09T19:55:46.743763+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:47.268064+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:55:47.793219+00:00", "trade", 13.5902, 500.0]
["2026-09-09T19:55:48.051257+00:00", "trade", 13.5902, 2400.0]
["2026-09-09T19:55:48.250752+00:00", "trade", 13.6219, 5000.0]
["2026-09-09T19:55:48.340684+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:48.390377+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:48.441658+00:00", "trade", 13.6201, 64.0]
["2026-09-09T19:55:48.533407+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:48.558149+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:48.667448+00:00", "trade", 13.5919, 11.0]
["2026-09-09T19:55:49.004814+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:49.041091+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:49.046829+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:49.069494+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:49.341333+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:49.341944+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:55:49.495948+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:49.600629+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:50.078162+00:00", "trade", 13.5984, 1300.0]
["2026-09-09T19:55:50.082474+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:55:50.358210+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:50.387591+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:50.568461+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:50.572391+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:51.159151+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:51.161848+00:00", "trade", 13.625, 107.0]
["2026-09-09T19:55:51.163482+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:51.171679+00:00", "trade", 13.6201, 34.0]
["2026-09-09T19:55:51.227164+00:00", "trade", 13.625, 20.0]
["2026-09-09T19:55:51.227747+00:00", "trade", 13.625, 110.0]
["2026-09-09T19:55:51.231356+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:55:51.231419+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:51.231424+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:51.231569+00:00", "trade", 13.625, 11.0]
["2026-09-09T19:55:51.231572+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:55:51.232279+00:00", "trade", 13.625, 21.0]
["2026-09-09T19:55:51.239473+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:51.239499+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:55:51.239744+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:51.239779+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:51.288350+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:51.288705+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:51.289454+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:55:51.291135+00:00", "trade", 13.625, 11.0]
["2026-09-09T19:55:51.320930+00:00", "trade", 13.625, 12.0]
["2026-09-09T19:55:51.379867+00:00", "trade", 13.625, 19.0]
["2026-09-09T19:55:51.494287+00:00", "trade", 13.5919, 100.0]
["2026-09-09T19:55:51.705849+00:00", "trade", 13.5919, 1.0]
["2026-09-09T19:55:51.708926+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:51.710077+00:00", "trade", 13.625, 11.0]
["2026-09-09T19:55:51.786237+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:52.412092+00:00", "trade", 13.625, 250.0]
["2026-09-09T19:55:52.413238+00:00", "trade", 13.625, 22.0]
["2026-09-09T19:55:52.511922+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:52.513063+00:00", "trade", 13.625, 23.0]
["2026-09-09T19:55:52.589998+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:52.591141+00:00", "trade", 13.625, 23.0]
["2026-09-09T19:55:52.785207+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:53.100974+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:53.627938+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:54.228755+00:00", "trade", 13.625, 37.0]
["2026-09-09T19:55:54.628379+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:55:54.698340+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:54.748912+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:55:54.751931+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:54.752164+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:54.764754+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:54.765746+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:54.843696+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:54.846046+00:00", "trade", 13.625, 40.0]
["2026-09-09T19:55:54.860279+00:00", "trade", 13.6247, 25.0]
["2026-09-09T19:55:54.860366+00:00", "trade", 13.6247, 6.0]
["2026-09-09T19:55:55.061161+00:00", "trade", 13.63, 146.0]
["2026-09-09T19:55:55.061163+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:55:55.061166+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:55:55.061166+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:55:55.061190+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:55:55.061190+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:55:55.061199+00:00", "trade", 13.63, 254.0]
["2026-09-09T19:55:55.061344+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:55.061370+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:55.062201+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:55.205277+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:55.205855+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:55.205859+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:55.265220+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:55.304799+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:55.586715+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:55.721444+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:55:55.819941+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:55:55.863713+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:55:56.236264+00:00", "trade", 13.6207, 59.0]
["2026-09-09T19:55:56.273357+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:56.380307+00:00", "trade", 13.592, 182.0]
["2026-09-09T19:55:56.488817+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:55:56.643231+00:00", "trade", 13.592, 100.0]
["2026-09-09T19:55:57.050328+00:00", "trade", 13.6207, 200.0]
["2026-09-09T19:55:57.301017+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:55:57.301641+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:57.304412+00:00", "trade", 13.625, 16.0]
["2026-09-09T19:55:57.310877+00:00", "trade", 13.625, 19.0]
["2026-09-09T19:55:57.792552+00:00", "trade", 13.5904, 100.0]
["2026-09-09T19:55:58.024773+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:58.229522+00:00", "trade", 13.6221, 200.0]
["2026-09-09T19:55:58.472266+00:00", "trade", 13.5904, 100.0]
["2026-09-09T19:55:58.633518+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:55:58.686971+00:00", "trade", 13.625, 99.0]
["2026-09-09T19:55:59.006734+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:55:59.325026+00:00", "trade", 13.625, 99.0]
["2026-09-09T19:55:59.386781+00:00", "trade", 13.6155, 1.0]
["2026-09-09T19:55:59.586020+00:00", "trade", 13.592, 5.0]
["2026-09-09T19:55:59.609437+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:55:59.790543+00:00", "trade", 13.625, 80.0]
["2026-09-09T19:55:59.791703+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:55:59.856872+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:55:59.998410+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:00.012383+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:00.045869+00:00", "trade", 13.5905, 100.0]
["2026-09-09T19:56:00.164255+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:00.267454+00:00", "trade", 13.62, 99.0]
["2026-09-09T19:56:00.304784+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:00.304819+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:00.373022+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:00.388423+00:00", "trade", 13.5984, 100.0]
["2026-09-09T19:56:00.393006+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:00.393006+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:00.449123+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:00.596943+00:00", "trade", 13.625, 99.0]
["2026-09-09T19:56:00.634000+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:56:00.683340+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:00.689761+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:56:00.691376+00:00", "trade", 13.6201, 39.0]
["2026-09-09T19:56:00.789933+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:00.789999+00:00", "trade", 13.625, 178.0]
["2026-09-09T19:56:01.023781+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.023806+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.141285+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.235630+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:01.235630+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:01.235651+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:56:01.235654+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:01.235654+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:01.235660+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:56:01.235660+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.235660+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.235941+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.236231+00:00", "trade", 13.625, 175.0]
["2026-09-09T19:56:01.236662+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.237294+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.241383+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.278021+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:56:01.278637+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.278883+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.406529+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:01.406529+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:56:01.406582+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.406592+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.431912+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.442913+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.453072+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.518237+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.523089+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.534967+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.541773+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.681275+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.719491+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.936809+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:01.986858+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:02.120616+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:02.122726+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:56:02.148879+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:02.156313+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:56:02.167558+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:02.185520+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:02.193998+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:02.212763+00:00", "trade", 13.62, 550.0]
["2026-09-09T19:56:02.221300+00:00", "trade", 13.63, 5.0]
["2026-09-09T19:56:02.247821+00:00", "trade", 13.5921, 100.0]
["2026-09-09T19:56:02.285963+00:00", "trade", 13.625, 23.0]
["2026-09-09T19:56:02.448795+00:00", "trade", 13.5985, 100.0]
["2026-09-09T19:56:02.627883+00:00", "trade", 13.5985, 100.0]
["2026-09-09T19:56:02.758965+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:02.811828+00:00", "trade", 13.6249, 500.0]
["2026-09-09T19:56:02.850112+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:02.862161+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:03.050940+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:03.387812+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:03.387837+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:03.387852+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:03.387891+00:00", "trade", 13.62, 46.0]
["2026-09-09T19:56:03.388278+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:03.521410+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:03.555176+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:56:03.605254+00:00", "trade", 13.62, 41.0]
["2026-09-09T19:56:03.727931+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:03.925550+00:00", "trade", 13.5921, 2.0]
["2026-09-09T19:56:04.077047+00:00", "trade", 13.625, 6.0]
["2026-09-09T19:56:04.150488+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:56:04.631266+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:04.631336+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:04.787187+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:04.808889+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:04.812577+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:56:04.931932+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:04.932218+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:04.987885+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:05.043798+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:05.100749+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:05.100750+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:56:05.100753+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:56:05.100807+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:56:05.100807+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:56:05.101496+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:05.101962+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:05.101972+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:05.101982+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:05.101998+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:56:05.102087+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:05.102152+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:05.104731+00:00", "trade", 13.625, 81.0]
["2026-09-09T19:56:05.104804+00:00", "trade", 13.625, 68.0]
["2026-09-09T19:56:05.119308+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:05.189530+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:05.228590+00:00", "trade", 13.625, 300.0]
["2026-09-09T19:56:05.228668+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:05.339477+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:05.623884+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:05.975171+00:00", "trade", 13.5907, 4.0]
["2026-09-09T19:56:06.055706+00:00", "trade", 13.5922, 1.0]
["2026-09-09T19:56:06.079709+00:00", "trade", 13.5922, 80.0]
["2026-09-09T19:56:06.081218+00:00", "trade", 13.6214, 67.0]
["2026-09-09T19:56:06.138381+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:56:06.358202+00:00", "trade", 13.6213, 2.0]
["2026-09-09T19:56:06.413152+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:06.413152+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:06.415897+00:00", "trade", 13.625, 19.0]
["2026-09-09T19:56:06.415954+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:06.561450+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:06.562307+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:06.945111+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:07.007572+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:07.431752+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:08.021181+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:56:08.053649+00:00", "trade", 13.625, 14.0]
["2026-09-09T19:56:08.053649+00:00", "trade", 13.625, 10.0]
["2026-09-09T19:56:08.054404+00:00", "trade", 13.625, 14.0]
["2026-09-09T19:56:08.057200+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:08.057787+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:08.057922+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:08.057946+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:56:08.057982+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:08.057987+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:08.058027+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:08.058113+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:08.091883+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:08.091954+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:08.192706+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:08.193843+00:00", "trade", 13.625, 16.0]
["2026-09-09T19:56:08.223415+00:00", "trade", 13.6281, 2000.0]
["2026-09-09T19:56:08.344937+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:08.473544+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:08.474032+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474032+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:56:08.474032+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:56:08.474032+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:56:08.474038+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:56:08.474038+00:00", "trade", 13.63, 40.0]
["2026-09-09T19:56:08.474044+00:00", "trade", 13.63, 468.0]
["2026-09-09T19:56:08.474044+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:08.474048+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474048+00:00", "trade", 13.625, 500.0]
["2026-09-09T19:56:08.474053+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:56:08.474053+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:56:08.474053+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:08.474057+00:00", "trade", 13.63, 576.0]
["2026-09-09T19:56:08.474057+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:56:08.474062+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474062+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:56:08.474065+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474065+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474068+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:56:08.474071+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474071+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474074+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:56:08.474074+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:56:08.474077+00:00", "trade", 13.63, 50.0]
["2026-09-09T19:56:08.474077+00:00", "trade", 13.63, 406.0]
["2026-09-09T19:56:08.474080+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:56:08.474080+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:56:08.474080+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:56:08.474080+00:00", "trade", 13.63, 10.0]
["2026-09-09T19:56:08.474084+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:56:08.474084+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474086+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:56:08.474089+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474089+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:56:08.474089+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474092+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:56:08.474092+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474095+00:00", "trade", 13.63, 311.0]
["2026-09-09T19:56:08.474099+00:00", "trade", 13.63, 94.0]
["2026-09-09T19:56:08.474099+00:00", "trade", 13.63, 6.0]
["2026-09-09T19:56:08.474101+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:56:08.474104+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:56:08.474104+00:00", "trade", 13.63, 55.0]
["2026-09-09T19:56:08.474113+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:56:08.474113+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474161+00:00", "trade", 13.63, 16.0]
["2026-09-09T19:56:08.474161+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:56:08.474167+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474173+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:08.474173+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:08.474179+00:00", "trade", 13.63, 573.0]
["2026-09-09T19:56:08.474179+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:56:08.474182+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:56:08.474182+00:00", "trade", 13.63, 1300.0]
["2026-09-09T19:56:08.474186+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:56:08.474189+00:00", "trade", 13.63, 10100.0]
["2026-09-09T19:56:08.474192+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474192+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474197+00:00", "trade", 13.63, 1300.0]
["2026-09-09T19:56:08.474197+00:00", "trade", 13.63, 800.0]
["2026-09-09T19:56:08.474197+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:56:08.474200+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474203+00:00", "trade", 13.63, 2.0]
["2026-09-09T19:56:08.474203+00:00", "trade", 13.63, 900.0]
["2026-09-09T19:56:08.474203+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:08.474206+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:56:08.474212+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:56:08.474215+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474218+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:08.474219+00:00", "trade", 13.63, 1000.0]
["2026-09-09T19:56:08.474219+00:00", "trade", 13.63, 12900.0]
["2026-09-09T19:56:08.474222+00:00", "trade", 13.63, 1400.0]
["2026-09-09T19:56:08.474222+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474225+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474225+00:00", "trade", 13.63, 20.0]
["2026-09-09T19:56:08.474230+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474230+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474230+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474234+00:00", "trade", 13.63, 900.0]
["2026-09-09T19:56:08.474234+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474234+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474234+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:56:08.474236+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474236+00:00", "trade", 13.63, 36.0]
["2026-09-09T19:56:08.474239+00:00", "trade", 13.63, 1700.0]
["2026-09-09T19:56:08.474239+00:00", "trade", 13.63, 12501.0]
["2026-09-09T19:56:08.474245+00:00", "trade", 13.63, 199.0]
["2026-09-09T19:56:08.474248+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:56:08.474252+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474252+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474257+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474257+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:56:08.474257+00:00", "trade", 13.63, 900.0]
["2026-09-09T19:56:08.474257+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:56:08.474263+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:56:08.474267+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:56:08.474267+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:56:08.474269+00:00", "trade", 13.63, 98.0]
["2026-09-09T19:56:08.474269+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:56:08.474275+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:56:08.474275+00:00", "trade", 13.63, 52.0]
["2026-09-09T19:56:08.474278+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:56:08.474281+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:56:08.474281+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:56:08.474281+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474281+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:56:08.474283+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:56:08.474285+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:56:08.474285+00:00", "trade", 13.63, 245.0]
["2026-09-09T19:56:08.474292+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:56:08.474292+00:00", "trade", 13.63, 354.0]
["2026-09-09T19:56:08.474292+00:00", "trade", 13.63, 20.0]
["2026-09-09T19:56:08.474293+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:56:08.474298+00:00", "trade", 13.63, 24.0]
["2026-09-09T19:56:08.474298+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:56:08.474298+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474298+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:56:08.474302+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:56:08.474308+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:56:08.474408+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:56:08.474453+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:56:08.474489+00:00", "trade", 13.63, 58.0]
["2026-09-09T19:56:08.474519+00:00", "trade", 13.63, 83.0]
["2026-09-09T19:56:08.474531+00:00", "trade", 13.63, 176.0]
["2026-09-09T19:56:08.474531+00:00", "trade", 13.63, 17.0]
["2026-09-09T19:56:08.474534+00:00", "trade", 13.63, 83.0]
["2026-09-09T19:56:08.474537+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:56:08.474540+00:00", "trade", 13.63, 16.0]
["2026-09-09T19:56:08.474549+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:56:08.474562+00:00", "trade", 13.63, 441.0]
["2026-09-09T19:56:08.474562+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:56:08.474576+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474594+00:00", "trade", 13.63, 84.0]
["2026-09-09T19:56:08.474597+00:00", "trade", 13.63, 16.0]
["2026-09-09T19:56:08.474603+00:00", "trade", 13.63, 30.0]
["2026-09-09T19:56:08.474614+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.474627+00:00", "trade", 13.63, 36.0]
["2026-09-09T19:56:08.474633+00:00", "trade", 13.63, 224.0]
["2026-09-09T19:56:08.474669+00:00", "trade", 13.63, 61.0]
["2026-09-09T19:56:08.474694+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.474714+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.474779+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.474792+00:00", "trade", 13.63, 164.0]
["2026-09-09T19:56:08.474809+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.474828+00:00", "trade", 13.63, 21.0]
["2026-09-09T19:56:08.474837+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:56:08.474849+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.474865+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.474865+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.474865+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.474867+00:00", "trade", 13.63, 11.0]
["2026-09-09T19:56:08.474870+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.474870+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.474870+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.474885+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.474885+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.474890+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.474930+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475075+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475090+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475110+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475120+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475125+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475170+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475175+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475180+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475185+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475250+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475255+00:00", "trade", 13.63, 600.0]
["2026-09-09T19:56:08.475270+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475285+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475290+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475325+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475328+00:00", "trade", 13.635, 37.0]
["2026-09-09T19:56:08.475331+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475336+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475400+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.475595+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.475611+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475692+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475696+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475797+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:56:08.475842+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475852+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475872+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475872+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475877+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.475877+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.476092+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.476161+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:56:08.476320+00:00", "trade", 13.635, 1829.0]
["2026-09-09T19:56:08.476350+00:00", "trade", 13.63, 77.0]
["2026-09-09T19:56:08.476373+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.476413+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.476413+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.476512+00:00", "trade", 13.63, 84.0]
["2026-09-09T19:56:08.476539+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:56:08.476654+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.476669+00:00", "trade", 13.635, 1505.0]
["2026-09-09T19:56:08.476849+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.477451+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:56:08.477688+00:00", "trade", 13.64, 6.0]
["2026-09-09T19:56:08.477695+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477695+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:56:08.477695+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477698+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:56:08.477702+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:56:08.477702+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477706+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:56:08.477707+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477707+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477707+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477712+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477712+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:56:08.477712+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:56:08.477716+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:56:08.477716+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477722+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:56:08.477722+00:00", "trade", 13.64, 3285.0]
["2026-09-09T19:56:08.477722+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477725+00:00", "trade", 13.64, 74.0]
["2026-09-09T19:56:08.477725+00:00", "trade", 13.64, 1400.0]
["2026-09-09T19:56:08.477727+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:56:08.477731+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:56:08.477731+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477731+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477734+00:00", "trade", 13.64, 98.0]
["2026-09-09T19:56:08.477734+00:00", "trade", 13.64, 20.0]
["2026-09-09T19:56:08.477734+00:00", "trade", 13.64, 6.0]
["2026-09-09T19:56:08.477734+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477739+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:56:08.477739+00:00", "trade", 13.64, 84.0]
["2026-09-09T19:56:08.477739+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477739+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477751+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:56:08.477767+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477773+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477773+00:00", "trade", 13.64, 5206.0]
["2026-09-09T19:56:08.477788+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477792+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477792+00:00", "trade", 13.64, 5206.0]
["2026-09-09T19:56:08.477797+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477800+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477806+00:00", "trade", 13.64, 1803.0]
["2026-09-09T19:56:08.477806+00:00", "trade", 13.64, 3403.0]
["2026-09-09T19:56:08.477807+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:56:08.477807+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:56:08.477818+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477821+00:00", "trade", 13.64, 1015.0]
["2026-09-09T19:56:08.477833+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.477836+00:00", "trade", 13.64, 5306.0]
["2026-09-09T19:56:08.477956+00:00", "trade", 13.64, 47.0]
["2026-09-09T19:56:08.477992+00:00", "trade", 13.64, 53.0]
["2026-09-09T19:56:08.478012+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:56:08.478109+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.478109+00:00", "trade", 13.64, 256.0]
["2026-09-09T19:56:08.478112+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:56:08.478248+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:56:08.478251+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:56:08.478272+00:00", "trade", 13.635, 2063.0]
["2026-09-09T19:56:08.478308+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:56:08.478311+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:56:08.478311+00:00", "trade", 13.64, 127.0]
["2026-09-09T19:56:08.478333+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.478413+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.478418+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.478422+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:56:08.478423+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.478493+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.478533+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.478533+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.478573+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.478573+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.478588+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.478596+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:56:08.478600+00:00", "trade", 13.64, 2800.0]
["2026-09-09T19:56:08.478613+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.478699+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.478739+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.478764+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.478774+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.478854+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.478942+00:00", "trade", 13.645, 18.0]
["2026-09-09T19:56:08.478960+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:08.478975+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.479153+00:00", "trade", 13.64, 800.0]
["2026-09-09T19:56:08.479210+00:00", "trade", 13.645, 600.0]
["2026-09-09T19:56:08.479219+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:56:08.479225+00:00", "trade", 13.645, 601.0]
["2026-09-09T19:56:08.479225+00:00", "trade", 13.645, 422.0]
["2026-09-09T19:56:08.479228+00:00", "trade", 13.645, 478.0]
["2026-09-09T19:56:08.479330+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.479330+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.479333+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:08.479375+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.479375+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.479483+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.479576+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.479611+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.479621+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.479676+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.479691+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.479706+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.479726+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.479726+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.479761+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.479766+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.479776+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.479781+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.479891+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.479901+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.479942+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.480137+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.480277+00:00", "trade", 13.645, 700.0]
["2026-09-09T19:56:08.480346+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:56:08.480373+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.480578+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.480623+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.480633+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.480653+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.480678+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.480728+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.480788+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.480804+00:00", "trade", 13.645, 1118.0]
["2026-09-09T19:56:08.480837+00:00", "trade", 13.64, 3602.0]
["2026-09-09T19:56:08.481535+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.481631+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.483625+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.486066+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.486116+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.486121+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.486277+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.486350+00:00", "trade", 13.65, 84.0]
["2026-09-09T19:56:08.486350+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:08.486354+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:08.486354+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:08.486357+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.486358+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:56:08.486358+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:08.486361+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:08.486387+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:08.486406+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:08.486417+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:08.486417+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:08.486427+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:56:08.486439+00:00", "trade", 13.65, 5000.0]
["2026-09-09T19:56:08.486439+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:08.486442+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:08.486444+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:08.486447+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:08.486447+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:08.486449+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:56:08.486449+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:56:08.486457+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:08.486488+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:08.486529+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:08.486547+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:08.486565+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:08.486627+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:08.486632+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:08.486658+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:08.486668+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:08.486674+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:08.486698+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:08.486723+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:08.486738+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.486743+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.486808+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.486808+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.486828+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.486863+00:00", "trade", 13.65, 22.0]
["2026-09-09T19:56:08.486898+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.486958+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.486958+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.487008+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.487016+00:00", "trade", 13.645, 972.0]
["2026-09-09T19:56:08.487058+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.487073+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.487109+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.487294+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.487374+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.487374+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.487394+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.487394+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.487429+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.487454+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.487475+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.487475+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.487477+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.487775+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.487815+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.487830+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.488337+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.488853+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.489294+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.489364+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.489379+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.489574+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.491058+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.492256+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.493903+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:08.497859+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.499262+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.500180+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.573875+00:00", "trade", 13.655, 13.0]
["2026-09-09T19:56:08.574542+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.574807+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.575203+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.581441+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:56:08.586911+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.605290+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.642193+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.643546+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.644027+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.645465+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:08.746341+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.008115+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:09.008695+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.009086+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.010229+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.010229+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.010677+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:09.102984+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.104383+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.389471+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.594447+00:00", "trade", 13.6599, 500.0]
["2026-09-09T19:56:09.721141+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.742025+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.770336+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:09.770340+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:09.770413+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.771275+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.771566+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.771695+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:09.773716+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.778753+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.964667+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:56:09.981622+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:09.981622+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:09.981641+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.981670+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:56:09.981673+00:00", "trade", 13.655, 700.0]
["2026-09-09T19:56:09.981673+00:00", "trade", 13.655, 600.0]
["2026-09-09T19:56:09.981676+00:00", "trade", 13.655, 14.0]
["2026-09-09T19:56:09.981679+00:00", "trade", 13.655, 93.0]
["2026-09-09T19:56:09.981679+00:00", "trade", 13.655, 10.0]
["2026-09-09T19:56:09.981906+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.982043+00:00", "trade", 13.655, 400.0]
["2026-09-09T19:56:09.982103+00:00", "trade", 13.65, 62.0]
["2026-09-09T19:56:09.982112+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:56:09.982115+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:09.982122+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.982127+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.982137+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.982182+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.982202+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.982498+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.982503+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.982583+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.982648+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.982944+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.983540+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:09.993737+00:00", "trade", 13.655, 400.0]
["2026-09-09T19:56:09.994296+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:10.244611+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:10.245629+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:10.278908+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:10.295272+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:10.300109+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:10.313516+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:10.338365+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:10.338851+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:10.543924+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:10.613229+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:10.629090+00:00", "trade", 13.5968, 5.0]
["2026-09-09T19:56:10.671887+00:00", "trade", 13.655, 7000.0]
["2026-09-09T19:56:10.672485+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:10.714024+00:00", "trade", 13.6219, 100.0]
["2026-09-09T19:56:11.010945+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:11.012021+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:56:11.012025+00:00", "trade", 13.655, 1118.0]
["2026-09-09T19:56:11.012025+00:00", "trade", 13.66, 1125.0]
["2026-09-09T19:56:11.012027+00:00", "trade", 13.66, 1000.0]
["2026-09-09T19:56:11.012066+00:00", "trade", 13.655, 22.0]
["2026-09-09T19:56:11.012066+00:00", "trade", 13.655, 1030.0]
["2026-09-09T19:56:11.012075+00:00", "trade", 13.655, 400.0]
["2026-09-09T19:56:11.012078+00:00", "trade", 13.655, 600.0]
["2026-09-09T19:56:11.012088+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:11.012103+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:56:11.012105+00:00", "trade", 13.66, 23.0]
["2026-09-09T19:56:11.012108+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:11.012114+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:11.012120+00:00", "trade", 13.655, 1680.0]
["2026-09-09T19:56:11.012144+00:00", "trade", 13.655, 1068.0]
["2026-09-09T19:56:11.012147+00:00", "trade", 13.655, 332.0]
["2026-09-09T19:56:11.012225+00:00", "trade", 13.655, 2238.0]
["2026-09-09T19:56:11.012228+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:56:11.012228+00:00", "trade", 13.655, 254.0]
["2026-09-09T19:56:11.012760+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:11.012760+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:11.017912+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:11.024474+00:00", "trade", 13.6305, 300.0]
["2026-09-09T19:56:11.230762+00:00", "trade", 13.5976, 8.0]
["2026-09-09T19:56:11.926509+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:11.926514+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:11.926585+00:00", "trade", 13.66, 90.0]
["2026-09-09T19:56:11.926588+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:56:11.926606+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:11.927006+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:11.927222+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:11.927266+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:11.927266+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:11.927303+00:00", "trade", 13.655, 400.0]
["2026-09-09T19:56:11.927417+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:11.927417+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:11.927452+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:12.086803+00:00", "trade", 13.5976, 200.0]
["2026-09-09T19:56:12.117714+00:00", "trade", 13.6008, 800.0]
["2026-09-09T19:56:12.585687+00:00", "trade", 13.655, 30.0]
["2026-09-09T19:56:13.020149+00:00", "trade", 13.655, 550.0]
["2026-09-09T19:56:13.020868+00:00", "trade", 13.655, 550.0]
["2026-09-09T19:56:13.021632+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:56:13.022781+00:00", "trade", 13.655, 450.0]
["2026-09-09T19:56:13.022835+00:00", "trade", 13.655, 550.0]
["2026-09-09T19:56:13.023060+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:56:13.090204+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:13.090254+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:13.108184+00:00", "trade", 13.6008, 10.0]
["2026-09-09T19:56:13.214337+00:00", "trade", 13.6008, 8.0]
["2026-09-09T19:56:13.707703+00:00", "trade", 13.655, 20.0]
["2026-09-09T19:56:14.096164+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:56:14.148221+00:00", "trade", 13.6008, 100.0]
["2026-09-09T19:56:14.160717+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.160732+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.160737+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.160797+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:14.160812+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:14.161384+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.161424+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.161459+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.161504+00:00", "trade", 13.655, 221.0]
["2026-09-09T19:56:14.161619+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.161659+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.194162+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.194547+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.229110+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.259622+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.263537+00:00", "trade", 13.5978, 100.0]
["2026-09-09T19:56:14.269422+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.273875+00:00", "trade", 13.655, 10.0]
["2026-09-09T19:56:14.274202+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.274668+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.278272+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.278344+00:00", "trade", 13.5978, 4.0]
["2026-09-09T19:56:14.296465+00:00", "trade", 13.5978, 11.0]
["2026-09-09T19:56:14.302570+00:00", "trade", 13.5978, 2.0]
["2026-09-09T19:56:14.357941+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.429687+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.460340+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.570202+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.588866+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.590079+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:14.712971+00:00", "trade", 13.5979, 300.0]
["2026-09-09T19:56:14.717016+00:00", "trade", 13.5979, 100.0]
["2026-09-09T19:56:14.815792+00:00", "trade", 13.6566, 1.0]
["2026-09-09T19:56:14.925313+00:00", "trade", 13.6566, 1.0]
["2026-09-09T19:56:15.137272+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:15.137276+00:00", "trade", 13.66, 21.0]
["2026-09-09T19:56:15.137276+00:00", "trade", 13.66, 79.0]
["2026-09-09T19:56:15.137347+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:15.137372+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:15.138259+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:15.138299+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:15.138299+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:15.138735+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:15.139492+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:15.139607+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:15.189227+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:15.565611+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:15.574050+00:00", "trade", 13.5979, 100.0]
["2026-09-09T19:56:15.596725+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:15.915393+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:15.915910+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:16.112550+00:00", "trade", 13.6008, 500.0]
["2026-09-09T19:56:16.314662+00:00", "trade", 13.6562, 1000.0]
["2026-09-09T19:56:16.324081+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:16.367219+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:16.573415+00:00", "trade", 13.6377, 23.0]
["2026-09-09T19:56:16.575123+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:16.575412+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:56:16.575797+00:00", "trade", 13.66, 580.0]
["2026-09-09T19:56:16.576257+00:00", "trade", 13.6377, 65.0]
["2026-09-09T19:56:16.599331+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:16.671332+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:16.672796+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:16.692730+00:00", "trade", 13.655, 7700.0]
["2026-09-09T19:56:16.823103+00:00", "trade", 13.6598, 1000.0]
["2026-09-09T19:56:16.825524+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:16.825610+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:16.834819+00:00", "trade", 13.655, 954.0]
["2026-09-09T19:56:17.153228+00:00", "trade", 13.5984, 1700.0]
["2026-09-09T19:56:17.240943+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:17.241459+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:17.399839+00:00", "trade", 13.6331, 1.0]
["2026-09-09T19:56:17.485791+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:17.487279+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:17.487700+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:17.487811+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:17.487871+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:17.488141+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:17.488262+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:17.488382+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:17.489530+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:17.489600+00:00", "trade", 13.66, 732.0]
["2026-09-09T19:56:17.494547+00:00", "trade", 13.6599, 1000.0]
["2026-09-09T19:56:17.496341+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:17.510981+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:17.591275+00:00", "trade", 13.655, 1118.0]
["2026-09-09T19:56:17.591323+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:56:17.971004+00:00", "trade", 13.65, 9000.0]
["2026-09-09T19:56:17.971560+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:18.042766+00:00", "trade", 13.66, 178.0]
["2026-09-09T19:56:18.051866+00:00", "trade", 13.66, 22.0]
["2026-09-09T19:56:18.106634+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:18.107350+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:18.435610+00:00", "trade", 13.655, 5.0]
["2026-09-09T19:56:18.453117+00:00", "trade", 13.66, 44.0]
["2026-09-09T19:56:18.453439+00:00", "trade", 13.66, 174.0]
["2026-09-09T19:56:18.453553+00:00", "trade", 13.66, 56.0]
["2026-09-09T19:56:18.453884+00:00", "trade", 13.66, 26.0]
["2026-09-09T19:56:18.515422+00:00", "trade", 13.655, 16.0]
["2026-09-09T19:56:18.515452+00:00", "trade", 13.655, 5.0]
["2026-09-09T19:56:18.691932+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:18.714983+00:00", "trade", 13.655, 5.0]
["2026-09-09T19:56:18.717251+00:00", "trade", 13.655, 8.0]
["2026-09-09T19:56:18.879633+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:18.882996+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:19.033183+00:00", "trade", 13.6013, 19.0]
["2026-09-09T19:56:19.051492+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:19.051558+00:00", "trade", 13.66, 2.0]
["2026-09-09T19:56:19.051558+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:19.051562+00:00", "trade", 13.66, 21.0]
["2026-09-09T19:56:19.051562+00:00", "trade", 13.66, 77.0]
["2026-09-09T19:56:19.051575+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:19.052855+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:19.052859+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:19.052961+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:19.053231+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:19.061972+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:19.070187+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:19.070276+00:00", "trade", 13.66, 3.0]
["2026-09-09T19:56:19.151591+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:19.221187+00:00", "trade", 13.6595, 2000.0]
["2026-09-09T19:56:19.254275+00:00", "trade", 13.5989, 29.0]
["2026-09-09T19:56:19.264374+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:19.271982+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:19.271992+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:19.272012+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:19.272074+00:00", "trade", 13.66, 800.0]
["2026-09-09T19:56:19.587939+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:19.693310+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:19.730293+00:00", "trade", 13.6501, 16.0]
["2026-09-09T19:56:19.742141+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:56:19.742228+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:19.801994+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:19.831875+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:20.079833+00:00", "trade", 13.5991, 47.0]
["2026-09-09T19:56:20.192755+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:20.208178+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:20.208180+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:20.208286+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:20.216315+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:20.519215+00:00", "trade", 13.6568, 500.0]
["2026-09-09T19:56:21.024298+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:21.024348+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:21.519892+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:21.780738+00:00", "trade", 13.655, 94.0]
["2026-09-09T19:56:21.799202+00:00", "trade", 13.6555, 200.0]
["2026-09-09T19:56:22.121834+00:00", "trade", 13.66, 56.0]
["2026-09-09T19:56:22.122808+00:00", "trade", 13.66, 44.0]
["2026-09-09T19:56:22.244322+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:22.470980+00:00", "trade", 13.6014, 100.0]
["2026-09-09T19:56:22.495133+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:22.507475+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:22.534371+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:56:22.551448+00:00", "trade", 13.66, 156.0]
["2026-09-09T19:56:22.556753+00:00", "trade", 13.66, 144.0]
["2026-09-09T19:56:22.629924+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:22.629924+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:22.629934+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:22.629939+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:22.629979+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:22.630070+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:22.630083+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:56:22.630646+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:22.630656+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:22.633775+00:00", "trade", 13.655, 21.0]
["2026-09-09T19:56:22.636139+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:22.661625+00:00", "trade", 13.655, 31.0]
["2026-09-09T19:56:22.810097+00:00", "trade", 13.66, 5.0]
["2026-09-09T19:56:23.052310+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:23.253289+00:00", "trade", 13.5993, 400.0]
["2026-09-09T19:56:23.484954+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:23.627113+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:23.742749+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:23.744918+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:23.762415+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.158101+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.158111+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.158663+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.158708+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.158718+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.158738+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.158778+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.158816+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:24.159520+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.159575+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.160016+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:24.160130+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:24.160547+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.275539+00:00", "trade", 13.6014, 100.0]
["2026-09-09T19:56:24.447431+00:00", "trade", 13.66, 1000.0]
["2026-09-09T19:56:24.491824+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:24.491824+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:56:24.491826+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:56:24.491826+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:56:24.491880+00:00", "trade", 13.66, 19.0]
["2026-09-09T19:56:24.491884+00:00", "trade", 13.66, 90.0]
["2026-09-09T19:56:24.491886+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:24.491886+00:00", "trade", 13.66, 14.0]
["2026-09-09T19:56:24.491895+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:24.491895+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:56:24.491895+00:00", "trade", 13.66, 180.0]
["2026-09-09T19:56:24.491898+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.491898+00:00", "trade", 13.66, 121.0]
["2026-09-09T19:56:24.491901+00:00", "trade", 13.66, 76.0]
["2026-09-09T19:56:24.491905+00:00", "trade", 13.66, 56.0]
["2026-09-09T19:56:24.491905+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:56:24.491910+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.491910+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:56:24.491916+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.491916+00:00", "trade", 13.66, 40.0]
["2026-09-09T19:56:24.491916+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:24.491916+00:00", "trade", 13.66, 54.0]
["2026-09-09T19:56:24.491919+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:56:24.491919+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:24.491919+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:56:24.491922+00:00", "trade", 13.66, 20.0]
["2026-09-09T19:56:24.491922+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:24.491925+00:00", "trade", 13.66, 1300.0]
["2026-09-09T19:56:24.491925+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.491929+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.491929+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.491931+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:24.491935+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:56:24.491935+00:00", "trade", 13.66, 523.0]
["2026-09-09T19:56:24.491940+00:00", "trade", 13.66, 750.0]
["2026-09-09T19:56:24.491940+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:56:24.491940+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.491940+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.491943+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:56:24.491951+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.491951+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.491956+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.491961+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.491991+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.492018+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.492084+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.492087+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.492087+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.492088+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:56:24.492102+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:24.492106+00:00", "trade", 13.66, 15.0]
["2026-09-09T19:56:24.492106+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.492117+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.492242+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.492257+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.492312+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.492362+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.492370+00:00", "trade", 13.66, 21.0]
["2026-09-09T19:56:24.492373+00:00", "trade", 13.66, 79.0]
["2026-09-09T19:56:24.492377+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.492377+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.492387+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.492392+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.492424+00:00", "trade", 13.66, 21.0]
["2026-09-09T19:56:24.492433+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:24.492433+00:00", "trade", 13.66, 169.0]
["2026-09-09T19:56:24.492439+00:00", "trade", 13.66, 36.0]
["2026-09-09T19:56:24.492445+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.492466+00:00", "trade", 13.66, 453.0]
["2026-09-09T19:56:24.492467+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.492517+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.492517+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:24.492518+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.492565+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:24.492626+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:24.492628+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.492665+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:24.492688+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.492723+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.492893+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.492908+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.492929+00:00", "trade", 13.66, 595.0]
["2026-09-09T19:56:24.492953+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:24.493134+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.493269+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:24.493329+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.493407+00:00", "trade", 13.66, 169.0]
["2026-09-09T19:56:24.494036+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.494051+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.494052+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:24.494076+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.494156+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.494181+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.494195+00:00", "trade", 13.66, 54.0]
["2026-09-09T19:56:24.494241+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.494297+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.494342+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.494400+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.494457+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.494484+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.494490+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:24.494490+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:24.494610+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:24.494657+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.494657+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.494698+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.494703+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:24.494703+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.494778+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.494818+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.494903+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.494903+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.494995+00:00", "trade", 13.66, 575.0]
["2026-09-09T19:56:24.495018+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.495020+00:00", "trade", 13.665, 300.0]
["2026-09-09T19:56:24.495026+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:24.495103+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:24.495695+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.495695+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.495860+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.495906+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.496381+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.496381+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.496657+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.496782+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.496782+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.497635+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.497699+00:00", "trade", 13.665, 300.0]
["2026-09-09T19:56:24.497702+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.497702+00:00", "trade", 13.66, 73.0]
["2026-09-09T19:56:24.497747+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:24.497750+00:00", "trade", 13.66, 227.0]
["2026-09-09T19:56:24.497754+00:00", "trade", 13.66, 250.0]
["2026-09-09T19:56:24.497754+00:00", "trade", 13.66, 311.0]
["2026-09-09T19:56:24.497755+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:24.497756+00:00", "trade", 13.66, 1700.0]
["2026-09-09T19:56:24.497759+00:00", "trade", 13.66, 1437.0]
["2026-09-09T19:56:24.497759+00:00", "trade", 13.66, 800.0]
["2026-09-09T19:56:24.497762+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.497762+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.497765+00:00", "trade", 13.66, 26.0]
["2026-09-09T19:56:24.497765+00:00", "trade", 13.66, 74.0]
["2026-09-09T19:56:24.497795+00:00", "trade", 13.66, 59.0]
["2026-09-09T19:56:24.497795+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:24.497801+00:00", "trade", 13.66, 256.0]
["2026-09-09T19:56:24.497801+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.497804+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.497804+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.497830+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.497855+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.497858+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:56:24.497858+00:00", "trade", 13.66, 71.0]
["2026-09-09T19:56:24.497864+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.497864+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:24.497865+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.497874+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.497900+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.497901+00:00", "trade", 13.66, 188.0]
["2026-09-09T19:56:24.497905+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.497906+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.497906+00:00", "trade", 13.66, 60.0]
["2026-09-09T19:56:24.497909+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.497915+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:24.497931+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.498061+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.498096+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:24.498221+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.498542+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.498622+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.498742+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.498782+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.498822+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.498862+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.498902+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.498943+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.499058+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.499063+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.499504+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.499579+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.499940+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.500381+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.502180+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.502366+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.502892+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:24.503499+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.571064+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:24.572829+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:24.577503+00:00", "trade", 13.655, 98.0]
["2026-09-09T19:56:24.598485+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.598615+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.712352+00:00", "trade", 13.6007, 100.0]
["2026-09-09T19:56:24.793002+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:24.806023+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.806079+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:24.807116+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:25.361160+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:25.361228+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:56:25.508516+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:25.509439+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:25.509439+00:00", "trade", 13.66, 5.0]
["2026-09-09T19:56:25.509473+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:25.509493+00:00", "trade", 13.66, 5.0]
["2026-09-09T19:56:25.509974+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:25.509977+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:25.509977+00:00", "trade", 13.66, 1000.0]
["2026-09-09T19:56:25.510016+00:00", "trade", 13.66, 700.0]
["2026-09-09T19:56:25.510019+00:00", "trade", 13.66, 2190.0]
["2026-09-09T19:56:25.510029+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:25.510430+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:25.510485+00:00", "trade", 13.655, 2.0]
["2026-09-09T19:56:25.730690+00:00", "trade", 13.6021, 1900.0]
["2026-09-09T19:56:25.792587+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:25.815872+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:25.841862+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:26.245789+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:26.245790+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:26.245795+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:26.245856+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:26.246307+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:26.253604+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:26.254311+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:26.254591+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:26.742723+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:26.771573+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:26.927079+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:26.930338+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:27.002130+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:27.925253+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:27.925314+00:00", "trade", 13.655, 9000.0]
["2026-09-09T19:56:27.936148+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:27.936148+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:27.936324+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:27.936655+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:27.936655+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:27.936755+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:27.936780+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:27.936875+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:27.936880+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:27.936885+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:27.936945+00:00", "trade", 13.655, 1200.0]
["2026-09-09T19:56:27.937114+00:00", "trade", 13.655, 37.0]
["2026-09-09T19:56:27.938043+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:27.957369+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:28.241626+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:28.241631+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:28.241688+00:00", "trade", 13.65, 9000.0]
["2026-09-09T19:56:28.334386+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:28.354889+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:56:28.451650+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:28.500393+00:00", "trade", 13.6561, 9.0]
["2026-09-09T19:56:28.641862+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:28.706542+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:28.706557+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:28.706607+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:28.712351+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:28.739991+00:00", "trade", 13.637, 68.0]
["2026-09-09T19:56:28.741079+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:28.853184+00:00", "trade", 13.6016, 300.0]
["2026-09-09T19:56:29.052581+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:29.149812+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:29.149847+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:29.149847+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:29.149852+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:29.149880+00:00", "trade", 13.66, 71.0]
["2026-09-09T19:56:29.149880+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:56:29.149885+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:29.149885+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:29.149888+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:29.149888+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:29.149898+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:29.150093+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:29.150103+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:29.150172+00:00", "trade", 13.66, 60.0]
["2026-09-09T19:56:29.150172+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:29.150173+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150177+00:00", "trade", 13.66, 5.0]
["2026-09-09T19:56:29.150177+00:00", "trade", 13.66, 506.0]
["2026-09-09T19:56:29.150180+00:00", "trade", 13.66, 23.0]
["2026-09-09T19:56:29.150183+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:29.150183+00:00", "trade", 13.66, 20.0]
["2026-09-09T19:56:29.150183+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150183+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150186+00:00", "trade", 13.66, 28.0]
["2026-09-09T19:56:29.150186+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:29.150186+00:00", "trade", 13.66, 188.0]
["2026-09-09T19:56:29.150188+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150188+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150188+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150189+00:00", "trade", 13.66, 311.0]
["2026-09-09T19:56:29.150192+00:00", "trade", 13.66, 59.0]
["2026-09-09T19:56:29.150193+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150195+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:29.150198+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150210+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:29.150210+00:00", "trade", 13.66, 54.0]
["2026-09-09T19:56:29.150213+00:00", "trade", 13.66, 23.0]
["2026-09-09T19:56:29.150213+00:00", "trade", 13.66, 2.0]
["2026-09-09T19:56:29.150216+00:00", "trade", 13.66, 46.0]
["2026-09-09T19:56:29.150218+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150219+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:29.150219+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:29.150238+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150248+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150253+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150258+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150298+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150303+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150321+00:00", "trade", 13.66, 20.0]
["2026-09-09T19:56:29.150363+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150363+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150368+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150379+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150388+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150429+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:29.150494+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.150609+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.150697+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:29.150729+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.150729+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.150760+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:29.150769+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.150819+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.150849+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.150904+00:00", "trade", 13.655, 868.0]
["2026-09-09T19:56:29.150930+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.150983+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:29.151013+00:00", "trade", 13.66, 23.0]
["2026-09-09T19:56:29.151080+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.151250+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.151316+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.151486+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.152270+00:00", "trade", 13.66, 28.0]
["2026-09-09T19:56:29.154142+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.154363+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.155095+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.155496+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.155721+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.155967+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.158217+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.159174+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.159712+00:00", "trade", 13.665, 18.0]
["2026-09-09T19:56:29.160097+00:00", "trade", 13.665, 300.0]
["2026-09-09T19:56:29.160163+00:00", "trade", 13.665, 382.0]
["2026-09-09T19:56:29.160372+00:00", "trade", 13.665, 377.0]
["2026-09-09T19:56:29.160372+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.160374+00:00", "trade", 13.665, 23.0]
["2026-09-09T19:56:29.160422+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.160763+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.161054+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.161876+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.172451+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:56:29.173017+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.187056+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.187061+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.187081+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.187087+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:56:29.187667+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.187703+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.187703+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.187747+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.192680+00:00", "trade", 13.665, 98.0]
["2026-09-09T19:56:29.196628+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.217263+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.250252+00:00", "trade", 13.665, 202.0]
["2026-09-09T19:56:29.365400+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:29.366945+00:00", "trade", 13.665, 150.0]
["2026-09-09T19:56:29.423762+00:00", "trade", 13.6601, 1000.0]
["2026-09-09T19:56:29.498496+00:00", "trade", 13.6368, 59.0]
["2026-09-09T19:56:30.012415+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:30.146294+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:30.148854+00:00", "trade", 13.665, 2.0]
["2026-09-09T19:56:30.174129+00:00", "trade", 13.665, 7700.0]
["2026-09-09T19:56:30.339649+00:00", "trade", 13.6414, 21.0]
["2026-09-09T19:56:30.355430+00:00", "trade", 13.665, 1120.0]
["2026-09-09T19:56:30.495603+00:00", "trade", 13.6024, 22.0]
["2026-09-09T19:56:30.505193+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:30.510651+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:30.511142+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:30.512957+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:30.518400+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:30.519046+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:30.569356+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:30.716969+00:00", "trade", 13.665, 94.0]
["2026-09-09T19:56:30.802772+00:00", "trade", 13.665, 400.0]
["2026-09-09T19:56:30.881668+00:00", "trade", 13.67, 43.0]
["2026-09-09T19:56:30.884059+00:00", "trade", 13.67, 157.0]
["2026-09-09T19:56:30.884651+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:30.894394+00:00", "trade", 13.665, 10.0]
["2026-09-09T19:56:30.894394+00:00", "trade", 13.665, 13.0]
["2026-09-09T19:56:30.929533+00:00", "trade", 13.6028, 100.0]
["2026-09-09T19:56:31.005232+00:00", "trade", 13.665, 9000.0]
["2026-09-09T19:56:31.011423+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:31.011483+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:31.011949+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:31.012365+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:31.012616+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:31.013292+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:31.049208+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:31.049258+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:31.077851+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:31.243305+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:31.281691+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:31.296993+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:31.297123+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:31.298962+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:31.413610+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:31.413956+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:31.415483+00:00", "trade", 13.665, 36.0]
["2026-09-09T19:56:31.415545+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:31.415646+00:00", "trade", 13.665, 12.0]
["2026-09-09T19:56:31.493811+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:31.495289+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:31.510083+00:00", "trade", 13.6341, 110.0]
["2026-09-09T19:56:32.008856+00:00", "trade", 13.665, 7102.0]
["2026-09-09T19:56:32.193438+00:00", "trade", 13.665, 1398.0]
["2026-09-09T19:56:32.193465+00:00", "trade", 13.665, 500.0]
["2026-09-09T19:56:32.557650+00:00", "trade", 13.6662, 3000.0]
["2026-09-09T19:56:33.010134+00:00", "trade", 13.6035, 14.0]
["2026-09-09T19:56:33.144542+00:00", "trade", 13.6035, 10.0]
["2026-09-09T19:56:33.314123+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.400279+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.401937+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.593793+00:00", "trade", 13.6603, 86.0]
["2026-09-09T19:56:33.994608+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:33.994613+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.994618+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.994623+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995149+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995417+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:56:33.995423+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:33.995430+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:33.995430+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995435+00:00", "trade", 13.67, 20.0]
["2026-09-09T19:56:33.995435+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:56:33.995435+00:00", "trade", 13.67, 20.0]
["2026-09-09T19:56:33.995438+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:33.995453+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995456+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995466+00:00", "trade", 13.67, 55.0]
["2026-09-09T19:56:33.995469+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995469+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995469+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995474+00:00", "trade", 13.67, 2000.0]
["2026-09-09T19:56:33.995474+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:33.995474+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995477+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:33.995477+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995483+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:56:33.995483+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995487+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995487+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:56:33.995490+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995490+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995493+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:33.995493+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995493+00:00", "trade", 13.67, 41.0]
["2026-09-09T19:56:33.995498+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995498+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995498+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995498+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995501+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:56:33.995501+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995504+00:00", "trade", 13.67, 1600.0]
["2026-09-09T19:56:33.995504+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:33.995504+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995508+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995529+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995529+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995530+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995535+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995540+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995540+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995545+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995545+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995590+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995639+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995645+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995645+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995645+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995648+00:00", "trade", 13.67, 800.0]
["2026-09-09T19:56:33.995652+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:33.995652+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:33.995654+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:56:33.995673+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:56:33.995676+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995676+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995679+00:00", "trade", 13.67, 20.0]
["2026-09-09T19:56:33.995679+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:33.995679+00:00", "trade", 13.67, 15.0]
["2026-09-09T19:56:33.995682+00:00", "trade", 13.67, 30.0]
["2026-09-09T19:56:33.995684+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995685+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995690+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:56:33.995693+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:56:33.995700+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995703+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995739+00:00", "trade", 13.665, 400.0]
["2026-09-09T19:56:33.995791+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995796+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995836+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995851+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995866+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995901+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995971+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995995+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.995996+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.995996+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.996026+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.996033+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.996036+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.996076+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.996081+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.996091+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.996096+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:33.996096+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.996108+00:00", "trade", 13.665, 522.0]
["2026-09-09T19:56:33.996127+00:00", "trade", 13.67, 50.0]
["2026-09-09T19:56:33.996167+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.996256+00:00", "trade", 13.67, 20.0]
["2026-09-09T19:56:33.996302+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.996342+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.996358+00:00", "trade", 13.67, 75.0]
["2026-09-09T19:56:33.996362+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.996373+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:33.996376+00:00", "trade", 13.67, 98.0]
["2026-09-09T19:56:33.996376+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:56:33.996402+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.996407+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.996424+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.996427+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.996439+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.996442+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:56:33.996481+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:56:33.996487+00:00", "trade", 13.67, 99.0]
["2026-09-09T19:56:33.996487+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.996492+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.996578+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.996618+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.996710+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.996848+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.996868+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.996988+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.997029+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.997099+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.997116+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.997229+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.997229+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.997259+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.997259+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.997474+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.997540+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.997565+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.997756+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:33.997813+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.998026+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.998144+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:33.998146+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.998151+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.999209+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:33.999269+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:34.000146+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.000662+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.002490+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:34.005545+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:34.005950+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.007881+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:34.008922+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:56:34.015387+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.015678+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.015832+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:34.015994+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.016475+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.016515+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.016710+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.018159+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.025617+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.025957+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.038883+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.039043+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.039379+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.039429+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.052250+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.062740+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.069712+00:00", "trade", 13.635, 2.0]
["2026-09-09T19:56:34.097047+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.145913+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.149923+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.149923+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.149938+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.149968+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.149991+00:00", "trade", 13.67, 1000.0]
["2026-09-09T19:56:34.149993+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.150048+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.150060+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:34.150063+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:34.150072+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:34.150178+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.150298+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.150466+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:34.150524+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.150529+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.150534+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.150774+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.160798+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.243305+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.323847+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.337820+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.415219+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.432099+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.480259+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.481537+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.494347+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.494388+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.539660+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.539775+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.584863+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.584908+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.585018+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.605973+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.711178+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.720343+00:00", "trade", 13.67, 9000.0]
["2026-09-09T19:56:34.721112+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.738904+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.768159+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.781696+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.910944+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.910954+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.951535+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.953055+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:34.953058+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:34.953129+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.953395+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.953425+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:34.953976+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.954021+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.954021+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.954056+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.954061+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.954097+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.954257+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.954267+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.954377+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.954538+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.955076+00:00", "trade", 13.67, 71.0]
["2026-09-09T19:56:34.955130+00:00", "trade", 13.67, 29.0]
["2026-09-09T19:56:34.955340+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.956096+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.956417+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.958021+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.958497+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.989431+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.989867+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.991310+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:34.995981+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.098495+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.105943+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.106946+00:00", "trade", 13.6461, 300.0]
["2026-09-09T19:56:35.108714+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.109672+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.204723+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.204778+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.204796+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:35.205299+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.206262+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.208542+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.210141+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.211950+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:35.217293+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.228750+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.238378+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.239145+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.241831+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.252763+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.273096+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.281671+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.292141+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.555205+00:00", "trade", 13.6666, 2.0]
["2026-09-09T19:56:35.578886+00:00", "trade", 13.6666, 1.0]
["2026-09-09T19:56:35.738318+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.739295+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.761759+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:35.797080+00:00", "trade", 13.6664, 2.0]
["2026-09-09T19:56:35.936272+00:00", "trade", 13.6699, 1500.0]
["2026-09-09T19:56:36.061613+00:00", "trade", 13.67, 146.0]
["2026-09-09T19:56:36.064380+00:00", "trade", 13.67, 43.0]
["2026-09-09T19:56:36.066503+00:00", "trade", 13.67, 111.0]
["2026-09-09T19:56:36.097628+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.101818+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.112582+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:36.112644+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.113556+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.113596+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.113712+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.114037+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.114037+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.115476+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.138240+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.165936+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.166016+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.198814+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.198881+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:36.316284+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.352655+00:00", "trade", 13.67, 128.0]
["2026-09-09T19:56:36.355623+00:00", "trade", 13.67, 72.0]
["2026-09-09T19:56:36.432811+00:00", "trade", 13.6699, 6000.0]
["2026-09-09T19:56:36.435767+00:00", "trade", 13.67, 71.0]
["2026-09-09T19:56:36.435857+00:00", "trade", 13.67, 29.0]
["2026-09-09T19:56:36.436044+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.436780+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.436790+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.455365+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.455841+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.459955+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.625279+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.625294+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.625314+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:36.625319+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.625325+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.625325+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.625329+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.625332+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:36.625349+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.625620+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.625915+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.626001+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.626041+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.626081+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.626121+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.626121+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.626121+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.626482+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.720711+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.738573+00:00", "trade", 13.665, 9000.0]
["2026-09-09T19:56:36.740157+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.740356+00:00", "trade", 13.67, 71.0]
["2026-09-09T19:56:36.740410+00:00", "trade", 13.67, 29.0]
["2026-09-09T19:56:36.744783+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:36.802932+00:00", "trade", 13.6615, 8.0]
["2026-09-09T19:56:36.802947+00:00", "trade", 13.6458, 65.0]
["2026-09-09T19:56:36.805362+00:00", "trade", 13.6458, 135.0]
["2026-09-09T19:56:36.809325+00:00", "trade", 13.649, 14.0]
["2026-09-09T19:56:37.078182+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:37.078247+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:37.269868+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:37.683370+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:37.843228+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:37.852583+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.045680+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:38.367796+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:38.373597+00:00", "trade", 13.6061, 100.0]
["2026-09-09T19:56:38.680861+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:38.682906+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:38.682961+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:38.683884+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.683884+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.683884+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.683884+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.683884+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.683884+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:56:38.683900+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:56:38.683903+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:56:38.683905+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:38.683912+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.683915+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.683918+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:56:38.683924+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.683927+00:00", "trade", 13.67, 50.0]
["2026-09-09T19:56:38.683939+00:00", "trade", 13.67, 1000.0]
["2026-09-09T19:56:38.683939+00:00", "trade", 13.67, 41.0]
["2026-09-09T19:56:38.683945+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.683945+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.683949+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.683949+00:00", "trade", 13.67, 700.0]
["2026-09-09T19:56:38.683949+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:38.683954+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.683954+00:00", "trade", 13.67, 2800.0]
["2026-09-09T19:56:38.683957+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.683957+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.683957+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.683963+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.683963+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.683966+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:56:38.683974+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:38.683979+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:38.684019+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:38.684019+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:38.684039+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:38.684049+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:38.684071+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.684071+00:00", "trade", 13.67, 11.0]
["2026-09-09T19:56:38.684078+00:00", "trade", 13.67, 3.0]
["2026-09-09T19:56:38.684078+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:56:38.684081+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.684084+00:00", "trade", 13.67, 900.0]
["2026-09-09T19:56:38.684084+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.684086+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:56:38.684109+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:38.684124+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:38.684139+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:38.684229+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:38.684229+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:38.684229+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:38.684229+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:38.684229+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:38.684236+00:00", "trade", 13.67, 78.0]
["2026-09-09T19:56:38.684244+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:38.684290+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684355+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684365+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684430+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684447+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:38.684505+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684510+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684515+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684530+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684543+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:56:38.684561+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684561+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684565+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684630+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684646+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684660+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684706+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684706+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684706+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684741+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684741+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684741+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684746+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684791+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684856+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684871+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684941+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.684946+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.685031+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.685131+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.685154+00:00", "trade", 13.67, 78.0]
["2026-09-09T19:56:38.685192+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.685192+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.685310+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:38.685352+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.685392+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.685613+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.685633+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.686039+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.686279+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.686389+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.686750+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.687367+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.688033+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.688244+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.688259+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.688264+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.688264+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.688299+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.689111+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.689111+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.689136+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.689151+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.691587+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.693053+00:00", "trade", 13.675, 26.0]
["2026-09-09T19:56:38.694338+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.695656+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.696569+00:00", "trade", 13.675, 2.0]
["2026-09-09T19:56:38.696683+00:00", "trade", 13.675, 16.0]
["2026-09-09T19:56:38.703861+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.784247+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.784247+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.841368+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.841418+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.885654+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.886571+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.982224+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:38.983235+00:00", "trade", 13.675, 1000.0]
["2026-09-09T19:56:39.008666+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:39.009298+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:39.023011+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:39.079961+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:39.080123+00:00", "trade", 13.675, 1200.0]
["2026-09-09T19:56:39.080588+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:39.091802+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:56:39.091805+00:00", "trade", 13.675, 114.0]
["2026-09-09T19:56:39.091805+00:00", "trade", 13.675, 15.0]
["2026-09-09T19:56:39.091809+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:56:39.091811+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:56:39.091814+00:00", "trade", 13.675, 10.0]
["2026-09-09T19:56:39.091814+00:00", "trade", 13.675, 300.0]
["2026-09-09T19:56:39.092795+00:00", "trade", 13.675, 600.0]
["2026-09-09T19:56:39.093528+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:39.093922+00:00", "trade", 13.67, 30.0]
["2026-09-09T19:56:39.093977+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:39.094873+00:00", "trade", 13.675, 452.0]
["2026-09-09T19:56:39.095047+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:39.095194+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:39.095396+00:00", "trade", 13.675, 550.0]
["2026-09-09T19:56:39.095443+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:39.096160+00:00", "trade", 13.675, 51.0]
["2026-09-09T19:56:39.133428+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:56:39.133488+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:56:39.133488+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:56:39.133581+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:56:39.133581+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:56:39.133584+00:00", "trade", 13.675, 200.0]
["2026-09-09T19:56:39.134083+00:00", "trade", 13.675, 400.0]
["2026-09-09T19:56:39.134446+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:39.134631+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:39.459734+00:00", "trade", 13.6701, 1500.0]
["2026-09-09T19:56:39.471751+00:00", "trade", 13.67, 9000.0]
["2026-09-09T19:56:39.535500+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:39.599636+00:00", "trade", 13.6713, 1000.0]
["2026-09-09T19:56:39.603434+00:00", "trade", 13.675, 400.0]
["2026-09-09T19:56:39.623011+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:56:39.626136+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:39.644783+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:56:39.644978+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:56:39.644981+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:39.644981+00:00", "trade", 13.67, 700.0]
["2026-09-09T19:56:39.644984+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:56:39.644988+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:56:39.644988+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:56:39.644990+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:39.644990+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:56:39.644993+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:56:39.645119+00:00", "trade", 13.675, 100.0]
["2026-09-09T19:56:39.645125+00:00", "trade", 13.67, 1700.0]
["2026-09-09T19:56:39.645129+00:00", "trade", 13.67, 2800.0]
["2026-09-09T19:56:39.645131+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:39.645135+00:00", "trade", 13.67, 1445.0]
["2026-09-09T19:56:39.645135+00:00", "trade", 13.67, 12800.0]
["2026-09-09T19:56:39.645135+00:00", "trade", 13.67, 580.0]
["2026-09-09T19:56:39.645138+00:00", "trade", 13.67, 700.0]
["2026-09-09T19:56:39.645141+00:00", "trade", 13.67, 2000.0]
["2026-09-09T19:56:39.645144+00:00", "trade", 13.67, 7000.0]
["2026-09-09T19:56:39.645144+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:39.645146+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:39.645149+00:00", "trade", 13.67, 700.0]
["2026-09-09T19:56:39.645149+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:56:39.645171+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:39.645177+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:39.645177+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:39.645186+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:39.645186+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:39.645201+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:39.645252+00:00", "quote", 13.67, 13.68]
["2026-09-09T19:56:39.645279+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:39.645285+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:56:39.645288+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:39.645288+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:56:39.645312+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:56:39.645315+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:39.645332+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:39.645336+00:00", "trade", 13.67, 1000.0]
["2026-09-09T19:56:39.645342+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:39.645392+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:39.645427+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:39.645437+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:39.645438+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:56:39.645441+00:00", "trade", 13.67, 41.0]
["2026-09-09T19:56:39.645489+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:56:39.645492+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:56:39.645497+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:39.645507+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:39.645507+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:39.645522+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:39.645533+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:39.645533+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:39.645535+00:00", "trade", 13.67, 71.0]
["2026-09-09T19:56:39.645538+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:39.645538+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:39.645540+00:00", "trade", 13.67, 82.0]
["2026-09-09T19:56:39.645544+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:56:39.645544+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:56:39.645546+00:00", "trade", 13.67, 67.0]
["2026-09-09T19:56:39.645550+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:39.645550+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:56:39.645555+00:00", "trade", 13.67, 10.0]
["2026-09-09T19:56:39.645555+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:39.645555+00:00", "trade", 13.67, 32.0]
["2026-09-09T19:56:39.645555+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:39.645578+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:39.645588+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:39.645589+00:00", "trade", 13.67, 1.0]
["2026-09-09T19:56:39.645593+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:39.645602+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:39.645613+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:39.645688+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:39.645865+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:39.645873+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:39.645874+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:39.645931+00:00", "trade", 13.67, 400.0]
["2026-09-09T19:56:39.645931+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:56:39.645953+00:00", "quote", 13.67, 13.67]
["2026-09-09T19:56:39.645978+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.646063+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.646264+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.646304+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.646329+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.646329+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.646384+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.646384+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.646389+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.646465+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.646465+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.646482+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:39.646585+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.646585+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.646620+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.646700+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.647066+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.647066+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.650264+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.657195+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.712798+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:39.713765+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:39.755093+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:40.025391+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:40.164022+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:40.390416+00:00", "trade", 13.67, 11.0]
["2026-09-09T19:56:40.390431+00:00", "trade", 13.665, 11.0]
["2026-09-09T19:56:40.390548+00:00", "trade", 13.665, 989.0]
["2026-09-09T19:56:40.709033+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:40.899031+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.074172+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:56:41.087142+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:41.087142+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:41.087204+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:41.087208+00:00", "trade", 13.67, 12.0]
["2026-09-09T19:56:41.087211+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:41.087674+00:00", "trade", 13.67, 500.0]
["2026-09-09T19:56:41.087677+00:00", "trade", 13.67, 100.0]
["2026-09-09T19:56:41.087695+00:00", "trade", 13.67, 188.0]
["2026-09-09T19:56:41.087695+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.087850+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.087890+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.087930+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.088291+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.088416+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.088852+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.094253+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:56:41.400800+00:00", "trade", 13.665, 600.0]
["2026-09-09T19:56:41.919174+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.919224+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.921123+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.937292+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.937302+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.937319+00:00", "trade", 13.67, 200.0]
["2026-09-09T19:56:41.937454+00:00", "trade", 13.67, 11.0]
["2026-09-09T19:56:41.938014+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.938089+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.938100+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.938234+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.938530+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.938570+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.938985+00:00", "trade", 13.67, 300.0]
["2026-09-09T19:56:41.948554+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.948729+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.948791+00:00", "trade", 13.665, 400.0]
["2026-09-09T19:56:41.948889+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:41.949376+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.000195+00:00", "trade", 13.6095, 265.0]
["2026-09-09T19:56:42.153486+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.186370+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.493589+00:00", "trade", 13.67, 8600.0]
["2026-09-09T19:56:42.591911+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:56:42.591971+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:56:42.702141+00:00", "trade", 13.665, 1977.0]
["2026-09-09T19:56:42.710156+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.710156+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.710179+00:00", "trade", 13.665, 400.0]
["2026-09-09T19:56:42.710186+00:00", "trade", 13.665, 400.0]
["2026-09-09T19:56:42.710186+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.710189+00:00", "trade", 13.665, 400.0]
["2026-09-09T19:56:42.710192+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.710193+00:00", "trade", 13.665, 400.0]
["2026-09-09T19:56:42.710195+00:00", "trade", 13.665, 400.0]
["2026-09-09T19:56:42.710196+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.710197+00:00", "trade", 13.665, 300.0]
["2026-09-09T19:56:42.710197+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:42.710212+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:56:42.710215+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:56:42.710216+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.710226+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.710241+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.710246+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:56:42.710257+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:42.710292+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.710309+00:00", "trade", 13.665, 175.0]
["2026-09-09T19:56:42.710332+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.710372+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:56:42.710372+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:42.710375+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:42.710375+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:42.710411+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:42.710414+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:42.710417+00:00", "trade", 13.665, 400.0]
["2026-09-09T19:56:42.710422+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.710437+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.710437+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.710444+00:00", "trade", 13.665, 400.0]
["2026-09-09T19:56:42.710450+00:00", "trade", 13.66, 33.0]
["2026-09-09T19:56:42.710450+00:00", "trade", 13.665, 400.0]
["2026-09-09T19:56:42.710453+00:00", "trade", 13.66, 51.0]
["2026-09-09T19:56:42.710456+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:56:42.710492+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.710497+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.710542+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.710572+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.710683+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.710778+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.710898+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.711094+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:42.711581+00:00", "trade", 13.66, 513.0]
["2026-09-09T19:56:42.712723+00:00", "trade", 13.661, 100.0]
["2026-09-09T19:56:42.712732+00:00", "trade", 13.661, 100.0]
["2026-09-09T19:56:42.712777+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.712982+00:00", "trade", 13.661, 100.0]
["2026-09-09T19:56:42.714642+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.714702+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:42.714711+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:42.714822+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:42.714997+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:42.715129+00:00", "trade", 13.66, 146.0]
["2026-09-09T19:56:42.715213+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:42.715319+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:42.715526+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:42.715830+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.715890+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:42.715902+00:00", "trade", 13.6642, 708.0]
["2026-09-09T19:56:42.716441+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.720015+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.720085+00:00", "trade", 13.6642, 1469.0]
["2026-09-09T19:56:42.720590+00:00", "trade", 13.6642, 100.0]
["2026-09-09T19:56:42.720792+00:00", "trade", 13.6642, 100.0]
["2026-09-09T19:56:42.720888+00:00", "trade", 13.6642, 100.0]
["2026-09-09T19:56:42.721354+00:00", "trade", 13.6642, 100.0]
["2026-09-09T19:56:42.721595+00:00", "trade", 13.6642, 146.0]
["2026-09-09T19:56:42.721751+00:00", "trade", 13.6642, 100.0]
["2026-09-09T19:56:42.721928+00:00", "trade", 13.6642, 100.0]
["2026-09-09T19:56:42.722232+00:00", "trade", 13.6642, 100.0]
["2026-09-09T19:56:42.722430+00:00", "trade", 13.6642, 100.0]
["2026-09-09T19:56:42.722479+00:00", "trade", 13.6642, 100.0]
["2026-09-09T19:56:42.722743+00:00", "trade", 13.6642, 100.0]
["2026-09-09T19:56:42.722888+00:00", "trade", 13.6642, 100.0]
["2026-09-09T19:56:42.740630+00:00", "trade", 13.6121, 100.0]
["2026-09-09T19:56:42.748823+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:42.751525+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:56:42.913009+00:00", "trade", 13.6104, 15.0]
["2026-09-09T19:56:43.062209+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:43.065403+00:00", "trade", 13.6604, 1000.0]
["2026-09-09T19:56:43.172055+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:56:43.239727+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:43.239787+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:43.388287+00:00", "trade", 13.665, 112.0]
["2026-09-09T19:56:43.478931+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:43.478936+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:43.492527+00:00", "trade", 13.67, 700.0]
["2026-09-09T19:56:43.617201+00:00", "trade", 13.665, 15.0]
["2026-09-09T19:56:43.658423+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:43.658453+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:43.658469+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:43.664368+00:00", "trade", 13.6601, 200.0]
["2026-09-09T19:56:43.664402+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:43.664412+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:43.664417+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:43.664425+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:43.664564+00:00", "trade", 13.6601, 600.0]
["2026-09-09T19:56:43.664579+00:00", "trade", 13.66, 1000.0]
["2026-09-09T19:56:43.664753+00:00", "trade", 13.6601, 200.0]
["2026-09-09T19:56:43.664789+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:43.664880+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:43.664961+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:43.665239+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:43.665361+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:43.665535+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:43.666747+00:00", "trade", 13.6639, 200.0]
["2026-09-09T19:56:43.666891+00:00", "trade", 13.6639, 200.0]
["2026-09-09T19:56:43.667243+00:00", "trade", 13.6639, 1000.0]
["2026-09-09T19:56:43.667532+00:00", "trade", 13.6639, 600.0]
["2026-09-09T19:56:43.667794+00:00", "trade", 13.6639, 200.0]
["2026-09-09T19:56:43.667950+00:00", "trade", 13.6639, 200.0]
["2026-09-09T19:56:43.668206+00:00", "trade", 13.6639, 200.0]
["2026-09-09T19:56:43.668470+00:00", "trade", 13.6639, 200.0]
["2026-09-09T19:56:43.668750+00:00", "trade", 13.6639, 100.0]
["2026-09-09T19:56:43.668909+00:00", "trade", 13.6639, 100.0]
["2026-09-09T19:56:43.677874+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:44.509729+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:44.509950+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:44.510008+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:44.510014+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:44.510075+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:44.510125+00:00", "trade", 13.665, 400.0]
["2026-09-09T19:56:44.510391+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:44.716371+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:44.880928+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:44.946499+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:45.038690+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:56:45.041164+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:45.041231+00:00", "trade", 13.665, 26.0]
["2026-09-09T19:56:45.046551+00:00", "trade", 13.665, 4.0]
["2026-09-09T19:56:45.214889+00:00", "trade", 13.6066, 48.0]
["2026-09-09T19:56:45.324948+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:45.419754+00:00", "trade", 13.613, 1500.0]
["2026-09-09T19:56:45.625095+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:56:45.625460+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:45.650340+00:00", "trade", 13.613, 100.0]
["2026-09-09T19:56:45.653624+00:00", "trade", 13.66, 35.0]
["2026-09-09T19:56:45.702343+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:46.093652+00:00", "trade", 13.66, 1505.0]
["2026-09-09T19:56:46.093656+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:46.093658+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:46.093659+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:46.093662+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:46.093662+00:00", "trade", 13.66, 150.0]
["2026-09-09T19:56:46.093667+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:46.093667+00:00", "trade", 13.66, 6100.0]
["2026-09-09T19:56:46.093667+00:00", "trade", 13.66, 800.0]
["2026-09-09T19:56:46.093671+00:00", "trade", 13.66, 2000.0]
["2026-09-09T19:56:46.093671+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:46.093671+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:46.093754+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:46.093759+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:46.093763+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:56:46.093763+00:00", "trade", 13.66, 700.0]
["2026-09-09T19:56:46.093775+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:56:46.093778+00:00", "trade", 13.66, 800.0]
["2026-09-09T19:56:46.093790+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:46.093790+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:46.093830+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:46.093893+00:00", "trade", 13.66, 90.0]
["2026-09-09T19:56:46.093895+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:46.093896+00:00", "trade", 13.66, 2455.0]
["2026-09-09T19:56:46.093914+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:46.093920+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:46.093925+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:46.093929+00:00", "trade", 13.66, 34.0]
["2026-09-09T19:56:46.093935+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:46.093940+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:46.093965+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:46.093970+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:46.094005+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:46.094047+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:46.094047+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:46.094047+00:00", "trade", 13.66, 500.0]
["2026-09-09T19:56:46.094050+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:46.094055+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:46.094061+00:00", "trade", 13.66, 5.0]
["2026-09-09T19:56:46.094061+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:46.094065+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:46.094070+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:46.094073+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:46.094073+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:46.094076+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:46.094089+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:46.094173+00:00", "trade", 13.66, 37.0]
["2026-09-09T19:56:46.094215+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:46.094223+00:00", "trade", 13.66, 1110.0]
["2026-09-09T19:56:46.094223+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:56:46.094230+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:56:46.094230+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:56:46.094233+00:00", "trade", 13.66, 700.0]
["2026-09-09T19:56:46.094236+00:00", "trade", 13.66, 13.0]
["2026-09-09T19:56:46.094236+00:00", "trade", 13.66, 12.0]
["2026-09-09T19:56:46.094254+00:00", "trade", 13.66, 4.0]
["2026-09-09T19:56:46.094260+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:46.094341+00:00", "trade", 13.66, 82.0]
["2026-09-09T19:56:46.094347+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:46.094347+00:00", "trade", 13.66, 218.0]
["2026-09-09T19:56:46.094396+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:46.094406+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:46.094422+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:46.094432+00:00", "trade", 13.66, 282.0]
["2026-09-09T19:56:46.094432+00:00", "trade", 13.66, 180.0]
["2026-09-09T19:56:46.094434+00:00", "trade", 13.66, 263.0]
["2026-09-09T19:56:46.094436+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.094521+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.094561+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.094639+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:46.094652+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.094652+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.094768+00:00", "trade", 13.66, 8.0]
["2026-09-09T19:56:46.094933+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:46.094954+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:46.094967+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.094987+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.095118+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.095158+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.095198+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.095293+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.095298+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.095426+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:46.095457+00:00", "trade", 13.66, 50.0]
["2026-09-09T19:56:46.095459+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:56:46.095779+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.095859+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.096211+00:00", "trade", 13.66, 368.0]
["2026-09-09T19:56:46.096376+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.096476+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.096501+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.096576+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.096576+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.096581+00:00", "trade", 13.655, 48.0]
["2026-09-09T19:56:46.096736+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.096757+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.096802+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.097037+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.097553+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.098030+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.098721+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.098801+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.099002+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.102089+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.197622+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.197646+00:00", "trade", 13.655, 1200.0]
["2026-09-09T19:56:46.197661+00:00", "trade", 13.655, 1500.0]
["2026-09-09T19:56:46.197682+00:00", "trade", 13.655, 400.0]
["2026-09-09T19:56:46.197685+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:56:46.198113+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.198113+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.207355+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.334357+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.389063+00:00", "trade", 13.6141, 900.0]
["2026-09-09T19:56:46.458237+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.610489+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.610925+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.638516+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.772740+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.772822+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:56:46.801880+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:56:46.853344+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:56:46.854445+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:46.962342+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.023282+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.023287+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.023332+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.024259+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.045625+00:00", "trade", 13.6596, 1000.0]
["2026-09-09T19:56:47.045645+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.046266+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.046347+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.094722+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.230330+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.233642+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.263854+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.264466+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.264751+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.286268+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.323837+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.323842+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.324003+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.388160+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.388210+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.388225+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.463164+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.463214+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.469910+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.492093+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.492378+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.496934+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.757499+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.794472+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.805468+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.918733+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.996142+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:47.996192+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.020851+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.033286+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.033912+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.232049+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.275367+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.277923+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.277983+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.278028+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.317718+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.317723+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.353839+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.354300+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.487707+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.487757+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.488534+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.530940+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.531000+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.531050+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.609652+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.609657+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.609846+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:56:48.636306+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.636311+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.637383+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.651727+00:00", "trade", 13.655, 2.0]
["2026-09-09T19:56:48.652309+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.671830+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.671885+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.671926+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.672758+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.688134+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.688690+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.690260+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:48.690640+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.691282+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.691362+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.691723+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.700925+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.700925+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.782820+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.800205+00:00", "trade", 13.655, 24.0]
["2026-09-09T19:56:48.847609+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.847609+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.848140+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.848646+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.863356+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.867842+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.868544+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.907281+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.907331+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.907346+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.973834+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:48.973884+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.033827+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.033872+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.033922+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.033972+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.066430+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.258858+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.258908+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.258926+00:00", "trade", 13.655, 200.0]
["2026-09-09T19:56:49.259003+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.259003+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.260150+00:00", "trade", 13.65, 35.0]
["2026-09-09T19:56:49.260580+00:00", "trade", 13.655, 19.0]
["2026-09-09T19:56:49.283531+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.323832+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.323887+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.323932+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.377931+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.377941+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.377991+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.378041+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.383888+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:56:49.440710+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.515448+00:00", "trade", 13.655, 67.0]
["2026-09-09T19:56:49.597804+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.597965+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:56:49.598240+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.598456+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.598461+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.628723+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.628733+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.628778+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.670377+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.690609+00:00", "trade", 13.6143, 100.0]
["2026-09-09T19:56:49.693121+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.693131+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.693577+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.694033+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.694805+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.831591+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.832057+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.878798+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:49.887444+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.086548+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.106756+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.106816+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.313548+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.313568+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.313643+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.313707+00:00", "trade", 13.66, 9.0]
["2026-09-09T19:56:50.313753+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.377515+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.381434+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.381530+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.381585+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.439553+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.471945+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.472010+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.472060+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.474902+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.623144+00:00", "trade", 13.6118, 10.0]
["2026-09-09T19:56:50.635439+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.713094+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.713208+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:56:50.726440+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.727417+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:50.727420+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:50.727423+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:50.727423+00:00", "trade", 13.66, 200.0]
["2026-09-09T19:56:50.727426+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:50.727426+00:00", "trade", 13.66, 30.0]
["2026-09-09T19:56:50.727429+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:50.727435+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:56:50.727435+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:50.727438+00:00", "trade", 13.66, 84.0]
["2026-09-09T19:56:50.727438+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.727444+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:50.727444+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:50.727447+00:00", "trade", 13.66, 850.0]
["2026-09-09T19:56:50.727447+00:00", "trade", 13.66, 2.0]
["2026-09-09T19:56:50.727451+00:00", "trade", 13.66, 15.0]
["2026-09-09T19:56:50.727451+00:00", "trade", 13.66, 2299.0]
["2026-09-09T19:56:50.727456+00:00", "trade", 13.66, 600.0]
["2026-09-09T19:56:50.727456+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:50.727456+00:00", "trade", 13.66, 800.0]
["2026-09-09T19:56:50.727456+00:00", "trade", 13.66, 446.0]
["2026-09-09T19:56:50.727463+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.727469+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.727474+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.727477+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:50.727540+00:00", "trade", 13.66, 53.0]
["2026-09-09T19:56:50.727540+00:00", "trade", 13.66, 46.0]
["2026-09-09T19:56:50.727543+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.727573+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.727578+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.727601+00:00", "trade", 13.655, 98.0]
["2026-09-09T19:56:50.727601+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:56:50.727606+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:50.727606+00:00", "trade", 13.66, 71.0]
["2026-09-09T19:56:50.727609+00:00", "trade", 13.66, 802.0]
["2026-09-09T19:56:50.727622+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:50.727622+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:50.727674+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.727679+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.727683+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.727683+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.727719+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.727724+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.727734+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:50.727764+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:50.727769+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:50.727769+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:50.727774+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:50.727774+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:50.727784+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:50.727819+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:50.727859+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:50.727884+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:50.727944+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:50.728019+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:50.728054+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:50.728274+00:00", "trade", 13.655, 400.0]
["2026-09-09T19:56:50.728563+00:00", "trade", 13.655, 400.0]
["2026-09-09T19:56:50.728576+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:50.728576+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:50.728626+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:50.728681+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:50.728683+00:00", "trade", 13.655, 400.0]
["2026-09-09T19:56:50.728755+00:00", "trade", 13.655, 284.0]
["2026-09-09T19:56:50.728786+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:50.728866+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:50.729403+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:50.729663+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:50.729859+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:50.730042+00:00", "trade", 13.665, 1000.0]
["2026-09-09T19:56:50.730493+00:00", "trade", 13.665, 200.0]
["2026-09-09T19:56:50.732906+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:50.736234+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:50.736438+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:50.736501+00:00", "trade", 13.665, 500.0]
["2026-09-09T19:56:50.737106+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:50.739111+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:50.833320+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:50.847399+00:00", "trade", 13.66, 26.0]
["2026-09-09T19:56:51.036022+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.036889+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.036889+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.036899+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.036909+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.036930+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.036949+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.036953+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:51.036970+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.036980+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.040197+00:00", "trade", 13.665, 300.0]
["2026-09-09T19:56:51.040197+00:00", "trade", 13.665, 400.0]
["2026-09-09T19:56:51.040247+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.049369+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.050301+00:00", "trade", 13.6122, 17.0]
["2026-09-09T19:56:51.093299+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.109308+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:51.110420+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.176954+00:00", "trade", 13.6614, 7700.0]
["2026-09-09T19:56:51.177454+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.177464+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.177479+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.177489+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.177529+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.177534+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:51.177535+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.177549+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.196364+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.216702+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.230325+00:00", "trade", 13.66, 8.0]
["2026-09-09T19:56:51.230325+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:51.630093+00:00", "trade", 13.665, 2.0]
["2026-09-09T19:56:51.945607+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:52.056785+00:00", "trade", 13.6451, 3200.0]
["2026-09-09T19:56:52.072130+00:00", "trade", 13.661, 2300.0]
["2026-09-09T19:56:52.081889+00:00", "trade", 13.6634, 6.0]
["2026-09-09T19:56:52.095559+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:52.098617+00:00", "trade", 13.665, 6000.0]
["2026-09-09T19:56:52.193956+00:00", "trade", 13.6634, 2.0]
["2026-09-09T19:56:52.278881+00:00", "trade", 13.6601, 7700.0]
["2026-09-09T19:56:52.323842+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:52.466360+00:00", "trade", 13.6546, 300.0]
["2026-09-09T19:56:52.619581+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:52.795816+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:52.864554+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:53.118591+00:00", "trade", 13.66, 36.0]
["2026-09-09T19:56:53.118970+00:00", "trade", 13.66, 1.0]
["2026-09-09T19:56:53.119752+00:00", "trade", 13.665, 23.0]
["2026-09-09T19:56:53.119992+00:00", "trade", 13.665, 95.0]
["2026-09-09T19:56:53.132430+00:00", "trade", 13.6131, 7.0]
["2026-09-09T19:56:53.410237+00:00", "trade", 13.665, 1000.0]
["2026-09-09T19:56:53.433861+00:00", "trade", 13.6131, 100.0]
["2026-09-09T19:56:53.517955+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:53.592125+00:00", "trade", 13.665, 100.0]
["2026-09-09T19:56:53.618253+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:53.618308+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:53.631386+00:00", "trade", 13.6546, 1700.0]
["2026-09-09T19:56:53.696585+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:53.696595+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:53.717845+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:53.773793+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:53.774199+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:53.957241+00:00", "trade", 13.665, 1000.0]
["2026-09-09T19:56:53.980024+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:53.980064+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:54.008357+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:54.093235+00:00", "trade", 13.616, 100.0]
["2026-09-09T19:56:54.588616+00:00", "trade", 13.661, 1.0]
["2026-09-09T19:56:54.596301+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:54.612913+00:00", "trade", 13.6601, 7000.0]
["2026-09-09T19:56:54.703516+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:54.703987+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:54.765970+00:00", "quote", 13.66, 13.67]
["2026-09-09T19:56:55.062941+00:00", "trade", 13.6086, 100.0]
["2026-09-09T19:56:55.270675+00:00", "trade", 13.6468, 500.0]
["2026-09-09T19:56:55.412601+00:00", "trade", 13.66, 140.0]
["2026-09-09T19:56:55.412601+00:00", "trade", 13.66, 40.0]
["2026-09-09T19:56:55.413136+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:55.414234+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:55.414237+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:56:55.414288+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:55.414291+00:00", "trade", 13.66, 120.0]
["2026-09-09T19:56:55.414294+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:55.414294+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:55.414300+00:00", "trade", 13.66, 300.0]
["2026-09-09T19:56:55.414300+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:56:55.414300+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:55.414303+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.414307+00:00", "trade", 13.65, 3300.0]
["2026-09-09T19:56:55.414307+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:56:55.414309+00:00", "trade", 13.65, 720.0]
["2026-09-09T19:56:55.414312+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:56:55.414312+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:55.414312+00:00", "trade", 13.64, 212.0]
["2026-09-09T19:56:55.414369+00:00", "trade", 13.66, 1393.0]
["2026-09-09T19:56:55.414369+00:00", "trade", 13.66, 3700.0]
["2026-09-09T19:56:55.414376+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:55.414376+00:00", "trade", 13.66, 400.0]
["2026-09-09T19:56:55.414381+00:00", "trade", 13.66, 700.0]
["2026-09-09T19:56:55.414381+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:55.414383+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:55.414384+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:55.414384+00:00", "trade", 13.65, 1376.0]
["2026-09-09T19:56:55.414388+00:00", "trade", 13.65, 2.0]
["2026-09-09T19:56:55.414388+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:55.414393+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:55.414394+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.414397+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:56:55.414397+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.414403+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:56:55.414403+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:56:55.414403+00:00", "trade", 13.65, 1500.0]
["2026-09-09T19:56:55.414406+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.414406+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:55.414409+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:56:55.414409+00:00", "trade", 13.64, 1393.0]
["2026-09-09T19:56:55.414411+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:56:55.414413+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:55.414413+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:55.414415+00:00", "trade", 13.64, 337.0]
["2026-09-09T19:56:55.414415+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:56:55.414421+00:00", "trade", 13.64, 263.0]
["2026-09-09T19:56:55.414421+00:00", "trade", 13.66, 71.0]
["2026-09-09T19:56:55.414421+00:00", "trade", 13.66, 900.0]
["2026-09-09T19:56:55.414426+00:00", "trade", 13.66, 8.0]
["2026-09-09T19:56:55.414426+00:00", "trade", 13.65, 900.0]
["2026-09-09T19:56:55.414429+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:55.414430+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.414430+00:00", "trade", 13.66, 44.0]
["2026-09-09T19:56:55.414436+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.414438+00:00", "trade", 13.66, 102.0]
["2026-09-09T19:56:55.414438+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:55.414438+00:00", "quote", 13.66, 13.66]
["2026-09-09T19:56:55.414441+00:00", "trade", 13.66, 195.0]
["2026-09-09T19:56:55.414441+00:00", "trade", 13.65, 37.0]
["2026-09-09T19:56:55.414448+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:56:55.414448+00:00", "trade", 13.66, 10.0]
["2026-09-09T19:56:55.414448+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:55.414450+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:56:55.414454+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:56:55.414454+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:56:55.414454+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:55.414454+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414459+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:56:55.414468+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414474+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414474+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414478+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:56:55.414478+00:00", "trade", 13.65, 120.0]
["2026-09-09T19:56:55.414478+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:56:55.414478+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:56:55.414478+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.414478+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:55.414478+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:56:55.414498+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414503+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414510+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:56:55.414513+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414518+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414529+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414555+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:55.414555+00:00", "trade", 13.65, 12.0]
["2026-09-09T19:56:55.414555+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.414559+00:00", "trade", 13.65, 9.0]
["2026-09-09T19:56:55.414559+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.414565+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:56:55.414565+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.414568+00:00", "trade", 13.65, 756.0]
["2026-09-09T19:56:55.414571+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:55.414577+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:55.414577+00:00", "trade", 13.64, 95.0]
["2026-09-09T19:56:55.414607+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:56:55.414607+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.414639+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414644+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414644+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414654+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414670+00:00", "trade", 13.65, 1200.0]
["2026-09-09T19:56:55.414670+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:56:55.414673+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:55.414685+00:00", "trade", 13.65, 68.0]
["2026-09-09T19:56:55.414685+00:00", "trade", 13.65, 45.0]
["2026-09-09T19:56:55.414710+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:55.414712+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:55.414712+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:56:55.414739+00:00", "trade", 13.65, 2400.0]
["2026-09-09T19:56:55.414739+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:56:55.414742+00:00", "trade", 13.65, 5700.0]
["2026-09-09T19:56:55.414742+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.414761+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:56:55.414764+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:55.414764+00:00", "trade", 13.64, 2198.0]
["2026-09-09T19:56:55.414766+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:55.414769+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414774+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414775+00:00", "trade", 13.64, 1000.0]
["2026-09-09T19:56:55.414794+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414796+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:56:55.414796+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:56:55.414799+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:56:55.414844+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414845+00:00", "trade", 13.64, 800.0]
["2026-09-09T19:56:55.414869+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414869+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414869+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.414937+00:00", "trade", 13.66, 100.0]
["2026-09-09T19:56:55.414991+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:56:55.414991+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:56:55.414994+00:00", "trade", 13.65, 18.0]
["2026-09-09T19:56:55.415004+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.415025+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:56:55.415025+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.415030+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.415030+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.415040+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.415075+00:00", "quote", 13.64, 13.66]
["2026-09-09T19:56:55.415095+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415125+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415125+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415142+00:00", "trade", 13.65, 82.0]
["2026-09-09T19:56:55.415142+00:00", "trade", 13.65, 518.0]
["2026-09-09T19:56:55.415151+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:56:55.415157+00:00", "trade", 13.65, 25.0]
["2026-09-09T19:56:55.415195+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415245+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415255+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415256+00:00", "trade", 13.65, 44.0]
["2026-09-09T19:56:55.415265+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415280+00:00", "trade", 13.65, 182.0]
["2026-09-09T19:56:55.415285+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415340+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:56:55.415340+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415388+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:56:55.415426+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415437+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:56:55.415561+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415576+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415591+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415605+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:56:55.415626+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415666+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415716+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415725+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.415731+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:56:55.415741+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415751+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415756+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415761+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415772+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415781+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415851+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415855+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.415857+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415857+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415857+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415882+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415887+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415887+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415892+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415897+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415897+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415912+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415917+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415947+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.415987+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.416313+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.416338+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.416363+00:00", "trade", 13.645, 26.0]
["2026-09-09T19:56:55.416378+00:00", "trade", 13.645, 70.0]
["2026-09-09T19:56:55.416378+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.416388+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.416388+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.416414+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.416418+00:00", "trade", 13.65, 2800.0]
["2026-09-09T19:56:55.416418+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.416423+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:56:55.416423+00:00", "trade", 13.65, 371.0]
["2026-09-09T19:56:55.416423+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:56:55.416423+00:00", "trade", 13.65, 50.0]
["2026-09-09T19:56:55.416426+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:56:55.416438+00:00", "trade", 13.65, 47.0]
["2026-09-09T19:56:55.416471+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:56:55.416546+00:00", "trade", 13.65, 71.0]
["2026-09-09T19:56:55.416546+00:00", "trade", 13.65, 3500.0]
["2026-09-09T19:56:55.416548+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.416548+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.416615+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:55.416789+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.416838+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:56:55.416838+00:00", "trade", 13.65, 53.0]
["2026-09-09T19:56:55.416841+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:55.416847+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:56:55.416853+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:56:55.416904+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.416939+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.416979+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:56:55.416979+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.416994+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.416994+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.416997+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.417024+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:56:55.417065+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.417190+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.417380+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.417430+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.417470+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.417511+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.417591+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.417591+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.417611+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.417661+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.417665+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.417696+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.417851+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.417911+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.418047+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.418378+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.418934+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.419465+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.421024+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.422552+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.424437+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.424673+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.424723+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.426380+00:00", "trade", 13.655, 550.0]
["2026-09-09T19:56:55.427047+00:00", "trade", 13.655, 550.0]
["2026-09-09T19:56:55.427510+00:00", "trade", 13.655, 550.0]
["2026-09-09T19:56:55.427570+00:00", "trade", 13.655, 37.0]
["2026-09-09T19:56:55.428111+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.435807+00:00", "trade", 13.655, 58.0]
["2026-09-09T19:56:55.435876+00:00", "trade", 13.655, 242.0]
["2026-09-09T19:56:55.435879+00:00", "trade", 13.655, 300.0]
["2026-09-09T19:56:55.435919+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.435966+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:56:55.435969+00:00", "trade", 13.655, 100.0]
["2026-09-09T19:56:55.436363+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.436446+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.436786+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.436797+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.436917+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.436957+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.437313+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.437353+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.437801+00:00", "trade", 13.65, 422.0]
["2026-09-09T19:56:55.441838+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.466011+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:56:55.488174+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.511820+00:00", "quote", 13.65, 13.66]
["2026-09-09T19:56:55.511876+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:56:55.511885+00:00", "trade", 13.65, 600.0]
["2026-09-09T19:56:55.511905+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.511909+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:55.511913+00:00", "trade", 13.65, 625.0]
["2026-09-09T19:56:55.511915+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.511916+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.511916+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.511916+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.511920+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.511921+00:00", "trade", 13.65, 99.0]
["2026-09-09T19:56:55.511921+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.511925+00:00", "trade", 13.65, 434.0]
["2026-09-09T19:56:55.511926+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.511928+00:00", "trade", 13.65, 71.0]
["2026-09-09T19:56:55.511930+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:55.511934+00:00", "trade", 13.65, 3.0]
["2026-09-09T19:56:55.511937+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:55.511937+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:56:55.511939+00:00", "trade", 13.65, 121.0]
["2026-09-09T19:56:55.511940+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.511943+00:00", "trade", 13.65, 172.0]
["2026-09-09T19:56:55.511943+00:00", "trade", 13.65, 74.0]
["2026-09-09T19:56:55.511945+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.511948+00:00", "trade", 13.65, 24.0]
["2026-09-09T19:56:55.511948+00:00", "trade", 13.65, 1.0]
["2026-09-09T19:56:55.511948+00:00", "trade", 13.65, 80.0]
["2026-09-09T19:56:55.511985+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.512010+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.512016+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.512020+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.512035+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.512106+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.512111+00:00", "quote", 13.65, 13.65]
["2026-09-09T19:56:55.512270+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:56:55.512306+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.512662+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.512777+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.512822+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.512862+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.512888+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.513504+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.513534+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.513659+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.514381+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.514496+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.531958+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.532955+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.617833+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:55.719710+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.129671+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.130056+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.146080+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.236465+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.236470+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.259735+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.260061+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.260502+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.288970+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.340928+00:00", "trade", 13.645, 800.0]
["2026-09-09T19:56:56.342134+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:56:56.348727+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.395924+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.649352+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.649362+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.649503+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.649583+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.650034+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.650350+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.650390+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.650470+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.650951+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.661551+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.689001+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:56:56.715801+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.715916+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.716452+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.733177+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.734139+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.750598+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.750714+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.856014+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.872348+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.872980+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.873260+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.873341+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.875125+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.875125+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.923164+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.923667+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:56:56.924156+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.924678+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.924718+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:56.925199+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.106770+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:56:57.106773+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:56:57.106776+00:00", "trade", 13.65, 34.0]
["2026-09-09T19:56:57.106801+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.106821+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:56:57.106986+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:56:57.107202+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.107287+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:56:57.107308+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:56:57.107311+00:00", "trade", 13.65, 656.0]
["2026-09-09T19:56:57.107337+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.107458+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.107498+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.107979+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.108220+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.108661+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.116870+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.120789+00:00", "trade", 13.645, 38.0]
["2026-09-09T19:56:57.121292+00:00", "trade", 13.645, 262.0]
["2026-09-09T19:56:57.184170+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.213300+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.323833+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.357698+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.369486+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.453739+00:00", "trade", 13.6183, 100.0]
["2026-09-09T19:56:57.484430+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.484535+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.502819+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.507505+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.551874+00:00", "trade", 13.6183, 100.0]
["2026-09-09T19:56:57.588442+00:00", "trade", 13.645, 80.0]
["2026-09-09T19:56:57.619747+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.623747+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.628623+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:57.772796+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:58.164944+00:00", "trade", 13.645, 2000.0]
["2026-09-09T19:56:58.278600+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:58.323843+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:58.324935+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:58.542588+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:58.543240+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:58.642481+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:58.665766+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:58.665772+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:58.666243+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:59.043315+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:59.112796+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:59.112820+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:59.113161+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:59.118825+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:59.211856+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:59.211861+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:59.211861+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:59.222988+00:00", "trade", 13.64, 9.0]
["2026-09-09T19:56:59.248368+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:59.248418+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:59.323843+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:59.332649+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:59.332699+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:59.368360+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:56:59.733251+00:00", "trade", 13.645, 25.0]
["2026-09-09T19:56:59.754703+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:59.775488+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:59.822745+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:59.890267+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:56:59.913977+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:56:59.969926+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:00.012447+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:00.195708+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:00.208614+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:00.219800+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:00.525866+00:00", "trade", 13.6474, 13.0]
["2026-09-09T19:57:00.527249+00:00", "trade", 13.645, 3.0]
["2026-09-09T19:57:00.527402+00:00", "trade", 13.645, 13.0]
["2026-09-09T19:57:00.849863+00:00", "trade", 13.6424, 1.0]
["2026-09-09T19:57:00.870419+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:00.879876+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:00.881240+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:00.955640+00:00", "trade", 13.645, 5.0]
["2026-09-09T19:57:01.038457+00:00", "trade", 13.6153, 14.0]
["2026-09-09T19:57:01.066636+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:01.243311+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:01.378944+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:01.519534+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:01.556864+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:57:01.556908+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:01.582358+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:01.582512+00:00", "trade", 13.6479, 62.0]
["2026-09-09T19:57:01.599562+00:00", "trade", 13.6184, 100.0]
["2026-09-09T19:57:01.610009+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:01.640216+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:01.678627+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:01.815425+00:00", "trade", 13.6098, 100.0]
["2026-09-09T19:57:01.824016+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:57:01.829692+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.101013+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.101123+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.113969+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.113999+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.377607+00:00", "trade", 13.6098, 100.0]
["2026-09-09T19:57:02.520195+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.520200+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.520260+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.520501+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.529883+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.623877+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.630693+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.647483+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.647569+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.663681+00:00", "trade", 13.6153, 163.0]
["2026-09-09T19:57:02.664769+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.665636+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:57:02.665636+00:00", "trade", 13.65, 88.0]
["2026-09-09T19:57:02.665639+00:00", "trade", 13.65, 5.0]
["2026-09-09T19:57:02.665639+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:57:02.665642+00:00", "trade", 13.65, 14.0]
["2026-09-09T19:57:02.665642+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.665652+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.665672+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:57:02.665722+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.665847+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.666078+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.666098+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.666158+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.666174+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:02.666174+00:00", "trade", 13.65, 1744.0]
["2026-09-09T19:57:02.666177+00:00", "trade", 13.65, 700.0]
["2026-09-09T19:57:02.666177+00:00", "trade", 13.65, 2800.0]
["2026-09-09T19:57:02.666189+00:00", "trade", 13.65, 1200.0]
["2026-09-09T19:57:02.666192+00:00", "trade", 13.65, 1600.0]
["2026-09-09T19:57:02.666204+00:00", "trade", 13.65, 500.0]
["2026-09-09T19:57:02.666204+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:57:02.666207+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:57:02.666252+00:00", "trade", 13.65, 249.0]
["2026-09-09T19:57:02.666298+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.666534+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.666664+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.666709+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.667025+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.667090+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.668463+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.672720+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:57:02.697036+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.772642+00:00", "trade", 13.6155, 100.0]
["2026-09-09T19:57:02.795232+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:57:02.795385+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:02.884322+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.884372+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.885350+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.885545+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:02.890978+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:03.091726+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:03.093796+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:03.385996+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:03.388391+00:00", "trade", 13.645, 20.0]
["2026-09-09T19:57:03.476215+00:00", "trade", 13.6155, 4.0]
["2026-09-09T19:57:03.696724+00:00", "trade", 13.6191, 4000.0]
["2026-09-09T19:57:03.887485+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:03.953396+00:00", "trade", 13.6146, 3.0]
["2026-09-09T19:57:04.134818+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:04.509956+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:04.510292+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:04.548262+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:04.548773+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:04.592492+00:00", "trade", 13.6192, 500.0]
["2026-09-09T19:57:04.606797+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:04.671758+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:57:04.672087+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:04.672173+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:57:04.672591+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:57:04.673084+00:00", "trade", 13.645, 13.0]
["2026-09-09T19:57:04.673111+00:00", "trade", 13.645, 37.0]
["2026-09-09T19:57:04.748435+00:00", "trade", 13.645, 89.0]
["2026-09-09T19:57:04.778235+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:04.900616+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.109283+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.124108+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.141549+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.141660+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.141705+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.141755+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.241768+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.241792+00:00", "trade", 13.645, 384.0]
["2026-09-09T19:57:05.242379+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.286761+00:00", "trade", 13.645, 20.0]
["2026-09-09T19:57:05.323833+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.412481+00:00", "trade", 13.6486, 2.0]
["2026-09-09T19:57:05.503225+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:57:05.503230+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.503290+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.658635+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.765474+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.767078+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.774486+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.776340+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.788995+00:00", "trade", 13.645, 8.0]
["2026-09-09T19:57:05.790177+00:00", "trade", 13.645, 62.0]
["2026-09-09T19:57:05.792165+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:05.794988+00:00", "trade", 13.645, 61.0]
["2026-09-09T19:57:05.795070+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.797199+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:57:05.797818+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:05.797818+00:00", "trade", 13.645, 700.0]
["2026-09-09T19:57:05.797830+00:00", "trade", 13.645, 598.0]
["2026-09-09T19:57:05.797997+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.798002+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.798012+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.798017+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.798023+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:57:05.798026+00:00", "trade", 13.65, 12.0]
["2026-09-09T19:57:05.798057+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.798127+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.798173+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:57:05.798176+00:00", "trade", 13.645, 23.0]
["2026-09-09T19:57:05.798498+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.798642+00:00", "trade", 13.645, 102.0]
["2026-09-09T19:57:05.798705+00:00", "trade", 13.645, 68.0]
["2026-09-09T19:57:05.798711+00:00", "trade", 13.645, 502.0]
["2026-09-09T19:57:05.799448+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:57:05.801051+00:00", "trade", 13.645, 3300.0]
["2026-09-09T19:57:05.807334+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.811098+00:00", "trade", 13.645, 800.0]
["2026-09-09T19:57:05.826620+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:05.882831+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:06.004804+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:06.007868+00:00", "trade", 13.645, 20.0]
["2026-09-09T19:57:06.009940+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:57:06.025589+00:00", "trade", 13.6445, 45.0]
["2026-09-09T19:57:06.083190+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:06.157155+00:00", "trade", 13.6194, 21.0]
["2026-09-09T19:57:06.243297+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:06.289506+00:00", "trade", 13.6194, 100.0]
["2026-09-09T19:57:06.367226+00:00", "trade", 13.6544, 2.0]
["2026-09-09T19:57:06.532202+00:00", "trade", 13.654, 200.0]
["2026-09-09T19:57:06.589870+00:00", "trade", 13.645, 80.0]
["2026-09-09T19:57:06.594041+00:00", "trade", 13.6486, 100.0]
["2026-09-09T19:57:06.629581+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:06.696791+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:06.933529+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:07.031933+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:07.192742+00:00", "trade", 13.6157, 100.0]
["2026-09-09T19:57:07.623084+00:00", "trade", 13.6486, 3.0]
["2026-09-09T19:57:07.632358+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:07.647608+00:00", "trade", 13.6194, 13.0]
["2026-09-09T19:57:07.788213+00:00", "trade", 13.65, 20.0]
["2026-09-09T19:57:07.805255+00:00", "trade", 13.65, 32.0]
["2026-09-09T19:57:07.835852+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:07.835982+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:07.836348+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:08.075267+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:08.146234+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:57:08.163663+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:08.361299+00:00", "trade", 13.6106, 100.0]
["2026-09-09T19:57:08.608837+00:00", "trade", 13.6195, 100.0]
["2026-09-09T19:57:08.732807+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:08.735007+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:09.019374+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:09.026443+00:00", "trade", 13.6203, 1.0]
["2026-09-09T19:57:09.033673+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:09.035853+00:00", "trade", 13.6601, 300.0]
["2026-09-09T19:57:09.052476+00:00", "trade", 13.6203, 2.0]
["2026-09-09T19:57:09.080088+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:09.550925+00:00", "trade", 13.6491, 3.0]
["2026-09-09T19:57:10.007776+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:10.100038+00:00", "trade", 13.645, 10.0]
["2026-09-09T19:57:10.119878+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:10.516249+00:00", "trade", 13.6397, 200.0]
["2026-09-09T19:57:10.681861+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:10.683408+00:00", "trade", 13.6493, 12.0]
["2026-09-09T19:57:10.773199+00:00", "trade", 13.6204, 17.0]
["2026-09-09T19:57:11.425421+00:00", "trade", 13.6495, 1.0]
["2026-09-09T19:57:11.447082+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:11.633175+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:11.672564+00:00", "trade", 13.6602, 7.0]
["2026-09-09T19:57:11.720939+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:11.920093+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:11.920143+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:11.933216+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:11.933264+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:11.983607+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:11.983607+00:00", "trade", 13.645, 44.0]
["2026-09-09T19:57:11.983654+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:11.983659+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:12.080504+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:12.109022+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:12.447542+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:57:12.448321+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:12.448465+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:12.448504+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:12.448643+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:12.448724+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:12.448760+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:12.448826+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:12.448961+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:12.449295+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:12.450086+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:12.508834+00:00", "trade", 13.65, 13.0]
["2026-09-09T19:57:12.925074+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.111197+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.121447+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.138718+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.138718+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.154210+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.183676+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:57:13.445603+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.445643+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.446105+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.446757+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:57:13.446757+00:00", "trade", 13.65, 45.0]
["2026-09-09T19:57:13.446760+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:57:13.446763+00:00", "trade", 13.65, 17.0]
["2026-09-09T19:57:13.446763+00:00", "trade", 13.65, 9.0]
["2026-09-09T19:57:13.446766+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:57:13.446781+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:57:13.446781+00:00", "trade", 13.65, 15.0]
["2026-09-09T19:57:13.446861+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.446871+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.447182+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.447268+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:13.447277+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:57:13.447277+00:00", "trade", 13.65, 304.0]
["2026-09-09T19:57:13.453583+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:57:13.454759+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:57:13.455006+00:00", "trade", 13.645, 12.0]
["2026-09-09T19:57:13.507917+00:00", "trade", 13.6158, 15.0]
["2026-09-09T19:57:13.509125+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.509160+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.509210+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.509330+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.542755+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.542940+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.575758+00:00", "trade", 13.6106, 100.0]
["2026-09-09T19:57:13.629586+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.631339+00:00", "trade", 13.645, 3.0]
["2026-09-09T19:57:13.675150+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.675335+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.840746+00:00", "trade", 13.6209, 100.0]
["2026-09-09T19:57:13.886852+00:00", "trade", 13.6209, 500.0]
["2026-09-09T19:57:13.922955+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.922955+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:13.956544+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:14.038139+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:14.078858+00:00", "trade", 13.6495, 100.0]
["2026-09-09T19:57:14.323839+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:14.351295+00:00", "trade", 13.6602, 1.0]
["2026-09-09T19:57:14.360471+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:14.360802+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:14.417025+00:00", "trade", 13.645, 1.0]
["2026-09-09T19:57:14.568219+00:00", "trade", 13.6209, 100.0]
["2026-09-09T19:57:14.970112+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:14.970165+00:00", "trade", 13.645, 7000.0]
["2026-09-09T19:57:14.981111+00:00", "trade", 13.645, 54.0]
["2026-09-09T19:57:14.981312+00:00", "trade", 13.645, 30.0]
["2026-09-09T19:57:15.027899+00:00", "trade", 13.6158, 29.0]
["2026-09-09T19:57:15.081176+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:15.294517+00:00", "trade", 13.6212, 100.0]
["2026-09-09T19:57:15.357517+00:00", "trade", 13.6495, 4.0]
["2026-09-09T19:57:15.415513+00:00", "trade", 13.616, 2.0]
["2026-09-09T19:57:15.722577+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:15.722586+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:15.726958+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:15.726968+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:15.726988+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:57:15.726988+00:00", "trade", 13.65, 9.0]
["2026-09-09T19:57:15.727089+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:15.727094+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:15.727094+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:15.727117+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:57:15.727120+00:00", "trade", 13.65, 17.0]
["2026-09-09T19:57:15.729750+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:15.773701+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:57:15.773770+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:15.774667+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:15.781649+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:15.782014+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:15.782362+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:57:15.783968+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:57:15.784039+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:15.797436+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:15.822812+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:15.822880+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:15.826185+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:15.826266+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:15.828597+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:15.868776+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:15.868836+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:16.079409+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:16.114313+00:00", "trade", 13.616, 1.0]
["2026-09-09T19:57:16.119939+00:00", "trade", 13.616, 109.0]
["2026-09-09T19:57:16.241192+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:16.251975+00:00", "trade", 13.645, 93.0]
["2026-09-09T19:57:16.321792+00:00", "trade", 13.645, 534.0]
["2026-09-09T19:57:16.420051+00:00", "trade", 13.645, 534.0]
["2026-09-09T19:57:16.420231+00:00", "trade", 13.645, 132.0]
["2026-09-09T19:57:16.515149+00:00", "trade", 13.616, 1.0]
["2026-09-09T19:57:16.759145+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:16.803686+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:16.844403+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:16.888017+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:16.990692+00:00", "trade", 13.6495, 300.0]
["2026-09-09T19:57:17.009568+00:00", "trade", 13.6495, 100.0]
["2026-09-09T19:57:17.065935+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:17.186783+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:17.243308+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:17.295777+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:17.353105+00:00", "trade", 13.616, 200.0]
["2026-09-09T19:57:17.385907+00:00", "trade", 13.645, 25.0]
["2026-09-09T19:57:17.388509+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:17.465369+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:17.524908+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:17.524913+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:17.626567+00:00", "trade", 13.623, 6.0]
["2026-09-09T19:57:17.954104+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:17.973761+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:18.006629+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:18.183367+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:18.680322+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:18.680366+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:57:18.681505+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:18.707734+00:00", "trade", 13.6495, 2.0]
["2026-09-09T19:57:18.734030+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:18.786139+00:00", "trade", 13.6448, 1.0]
["2026-09-09T19:57:19.358152+00:00", "trade", 13.6508, 2.0]
["2026-09-09T19:57:19.613216+00:00", "trade", 13.6508, 1200.0]
["2026-09-09T19:57:19.694546+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:19.919606+00:00", "trade", 13.641, 1.0]
["2026-09-09T19:57:20.116187+00:00", "trade", 13.6232, 100.0]
["2026-09-09T19:57:20.247723+00:00", "trade", 13.6509, 100.0]
["2026-09-09T19:57:20.320087+00:00", "trade", 13.6232, 300.0]
["2026-09-09T19:57:20.476976+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:20.477130+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:20.477550+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:20.477647+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:20.477650+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:20.481457+00:00", "trade", 13.64, 774.0]
["2026-09-09T19:57:20.564452+00:00", "trade", 13.645, 55.0]
["2026-09-09T19:57:20.607324+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:20.705608+00:00", "trade", 13.6514, 71.0]
["2026-09-09T19:57:20.707568+00:00", "trade", 13.6514, 101.0]
["2026-09-09T19:57:20.866698+00:00", "trade", 13.645, 2.0]
["2026-09-09T19:57:21.438517+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:21.438632+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:21.441203+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:21.514903+00:00", "trade", 13.6161, 400.0]
["2026-09-09T19:57:21.543468+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:21.543507+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:21.545206+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:21.545913+00:00", "trade", 13.645, 27.0]
["2026-09-09T19:57:21.545964+00:00", "trade", 13.645, 48.0]
["2026-09-09T19:57:21.546066+00:00", "trade", 13.645, 7.0]
["2026-09-09T19:57:21.603400+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:57:21.646198+00:00", "trade", 13.645, 25.0]
["2026-09-09T19:57:21.773976+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:21.773984+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:57:22.030197+00:00", "trade", 13.6448, 56.0]
["2026-09-09T19:57:22.624000+00:00", "trade", 13.64, 40.0]
["2026-09-09T19:57:22.624002+00:00", "trade", 13.64, 40.0]
["2026-09-09T19:57:22.624002+00:00", "trade", 13.64, 20.0]
["2026-09-09T19:57:22.624004+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:22.624074+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:22.624760+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:22.627638+00:00", "trade", 13.6431, 157.0]
["2026-09-09T19:57:22.628059+00:00", "trade", 13.6448, 56.0]
["2026-09-09T19:57:22.663843+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:22.914286+00:00", "trade", 13.6107, 100.0]
["2026-09-09T19:57:22.929691+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:22.929716+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:23.123748+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:23.762679+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:23.792112+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:23.793829+00:00", "trade", 13.645, 123.0]
["2026-09-09T19:57:23.793880+00:00", "trade", 13.645, 19.0]
["2026-09-09T19:57:23.793907+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:23.885929+00:00", "trade", 13.6161, 100.0]
["2026-09-09T19:57:24.232835+00:00", "trade", 13.6514, 100.0]
["2026-09-09T19:57:24.246935+00:00", "trade", 13.6514, 100.0]
["2026-09-09T19:57:24.259430+00:00", "trade", 13.6514, 100.0]
["2026-09-09T19:57:24.887792+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:57:24.887792+00:00", "trade", 13.65, 200.0]
["2026-09-09T19:57:24.887794+00:00", "trade", 13.65, 7.0]
["2026-09-09T19:57:24.887797+00:00", "trade", 13.65, 5.0]
["2026-09-09T19:57:24.887797+00:00", "trade", 13.65, 7.0]
["2026-09-09T19:57:24.887800+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:57:24.887832+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:24.887836+00:00", "trade", 13.65, 22.0]
["2026-09-09T19:57:24.887837+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:24.887842+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:57:24.887842+00:00", "trade", 13.65, 39.0]
["2026-09-09T19:57:24.887989+00:00", "trade", 13.65, 10.0]
["2026-09-09T19:57:24.888047+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:24.888849+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:24.888849+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:24.895188+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:57:24.898407+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:24.973567+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:24.973633+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:24.975602+00:00", "trade", 13.65, 400.0]
["2026-09-09T19:57:25.135746+00:00", "trade", 13.6514, 109.0]
["2026-09-09T19:57:25.299080+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:57:25.359566+00:00", "trade", 13.645, 366.0]
["2026-09-09T19:57:25.652732+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:25.725903+00:00", "trade", 13.6514, 200.0]
["2026-09-09T19:57:25.745212+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:25.745323+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:25.982928+00:00", "trade", 13.6161, 15.0]
["2026-09-09T19:57:25.987397+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:25.987400+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:25.989381+00:00", "trade", 13.645, 4.0]
["2026-09-09T19:57:26.070653+00:00", "trade", 13.6243, 1.0]
["2026-09-09T19:57:26.087418+00:00", "trade", 13.6243, 3.0]
["2026-09-09T19:57:26.133686+00:00", "trade", 13.6514, 5.0]
["2026-09-09T19:57:26.134738+00:00", "trade", 13.645, 50.0]
["2026-09-09T19:57:26.279470+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:26.439685+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:26.643661+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:57:26.644078+00:00", "trade", 13.645, 700.0]
["2026-09-09T19:57:26.803981+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:26.804017+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:26.804062+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:26.804062+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:26.804146+00:00", "trade", 13.65, 12.0]
["2026-09-09T19:57:26.804195+00:00", "trade", 13.65, 300.0]
["2026-09-09T19:57:26.804195+00:00", "trade", 13.65, 39.0]
["2026-09-09T19:57:26.804198+00:00", "trade", 13.65, 100.0]
["2026-09-09T19:57:26.804278+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:26.804333+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:26.804408+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:26.804423+00:00", "trade", 13.645, 16.0]
["2026-09-09T19:57:26.804546+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:26.804546+00:00", "trade", 13.645, 300.0]
["2026-09-09T19:57:26.804790+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:26.804950+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:26.805043+00:00", "trade", 13.65, 61.0]
["2026-09-09T19:57:26.805046+00:00", "trade", 13.65, 11.0]
["2026-09-09T19:57:26.805150+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:26.805225+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:26.805350+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:26.843451+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:26.928138+00:00", "trade", 13.6513, 100.0]
["2026-09-09T19:57:26.936326+00:00", "trade", 13.65, 14.0]
["2026-09-09T19:57:26.990184+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:26.992389+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:27.005879+00:00", "trade", 13.648, 50.0]
["2026-09-09T19:57:27.006543+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:27.143107+00:00", "trade", 13.65, 95.0]
["2026-09-09T19:57:27.143366+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:27.144045+00:00", "trade", 13.65, 19.0]
["2026-09-09T19:57:27.144858+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:27.186553+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:27.235271+00:00", "trade", 13.6162, 14.0]
["2026-09-09T19:57:27.271853+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:27.320277+00:00", "trade", 13.65, 24.0]
["2026-09-09T19:57:27.320906+00:00", "trade", 13.65, 15.0]
["2026-09-09T19:57:27.407719+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:27.602276+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:27.744476+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:27.865324+00:00", "trade", 13.6162, 13.0]
["2026-09-09T19:57:27.881404+00:00", "trade", 13.645, 21.0]
["2026-09-09T19:57:27.968298+00:00", "trade", 13.645, 200.0]
["2026-09-09T19:57:28.294238+00:00", "trade", 13.645, 15.0]
["2026-09-09T19:57:28.724222+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:28.972000+00:00", "trade", 13.6514, 5.0]
["2026-09-09T19:57:28.982814+00:00", "trade", 13.6514, 28.0]
["2026-09-09T19:57:29.303892+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:29.545116+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:29.743961+00:00", "trade", 13.6514, 100.0]
["2026-09-09T19:57:29.744142+00:00", "trade", 13.64, 2.0]
["2026-09-09T19:57:29.744900+00:00", "trade", 13.645, 46.0]
["2026-09-09T19:57:29.889333+00:00", "trade", 13.6251, 100.0]
["2026-09-09T19:57:29.925562+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:30.012494+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:30.243721+00:00", "trade", 13.6105, 100.0]
["2026-09-09T19:57:30.247107+00:00", "trade", 13.6253, 6.0]
["2026-09-09T19:57:30.249672+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:30.250478+00:00", "trade", 13.645, 932.0]
["2026-09-09T19:57:30.251176+00:00", "trade", 13.645, 400.0]
["2026-09-09T19:57:30.251287+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:30.251287+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:30.251353+00:00", "trade", 13.645, 136.0]
["2026-09-09T19:57:30.251356+00:00", "trade", 13.645, 164.0]
["2026-09-09T19:57:30.251927+00:00", "trade", 13.645, 197.0]
["2026-09-09T19:57:30.251933+00:00", "trade", 13.645, 1068.0]
["2026-09-09T19:57:30.271696+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:30.275189+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:30.451452+00:00", "trade", 13.645, 3000.0]
["2026-09-09T19:57:30.588344+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:30.598509+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:30.599200+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:30.599200+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:30.683779+00:00", "trade", 13.6513, 2.0]
["2026-09-09T19:57:30.790657+00:00", "trade", 13.645, 11.0]
["2026-09-09T19:57:31.074687+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:31.174325+00:00", "trade", 13.6513, 100.0]
["2026-09-09T19:57:31.349480+00:00", "trade", 13.645, 100.0]
["2026-09-09T19:57:31.369375+00:00", "trade", 13.6255, 500.0]
["2026-09-09T19:57:31.410000+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:31.410000+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:31.410055+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:31.410176+00:00", "trade", 13.64, 990.0]
["2026-09-09T19:57:31.410179+00:00", "trade", 13.64, 700.0]
["2026-09-09T19:57:31.410182+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:57:31.410212+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:57:31.410212+00:00", "trade", 13.64, 880.0]
["2026-09-09T19:57:31.410219+00:00", "trade", 13.64, 1300.0]
["2026-09-09T19:57:31.410219+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:57:31.410222+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:57:31.410222+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:57:31.410224+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:57:31.410227+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:57:31.410227+00:00", "trade", 13.64, 300.0]
["2026-09-09T19:57:31.410227+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:57:31.410236+00:00", "trade", 13.64, 400.0]
["2026-09-09T19:57:31.410296+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:31.410296+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:31.410301+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:31.410302+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:57:31.410302+00:00", "trade", 13.64, 10.0]
["2026-09-09T19:57:31.410386+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:31.410391+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:31.410446+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:31.410461+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:31.410474+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:57:31.410474+00:00", "trade", 13.64, 50.0]
["2026-09-09T19:57:31.410478+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:57:31.410482+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:57:31.410482+00:00", "trade", 13.64, 51.0]
["2026-09-09T19:57:31.410486+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:57:31.410486+00:00", "trade", 13.64, 800.0]
["2026-09-09T19:57:31.410486+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:57:31.410489+00:00", "trade", 13.64, 21.0]
["2026-09-09T19:57:31.410489+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:57:31.410492+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:57:31.410492+00:00", "trade", 13.64, 5.0]
["2026-09-09T19:57:31.410495+00:00", "trade", 13.64, 800.0]
["2026-09-09T19:57:31.410526+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:31.410532+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:31.410536+00:00", "quote", 13.64, 13.65]
["2026-09-09T19:57:31.410547+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:57:31.410577+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:57:31.410642+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:57:31.410655+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:57:31.410655+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:57:31.410657+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:57:31.410661+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:57:31.410661+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:57:31.410667+00:00", "trade", 13.64, 900.0]
["2026-09-09T19:57:31.410667+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:57:31.410667+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:57:31.410671+00:00", "trade", 13.64, 44.0]
["2026-09-09T19:57:31.410671+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:57:31.410676+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:57:31.410676+00:00", "trade", 13.64, 500.0]
["2026-09-09T19:57:31.410676+00:00", "trade", 13.64, 900.0]
["2026-09-09T19:57:31.410676+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:57:31.410682+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:57:31.410682+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:57:31.410685+00:00", "trade", 13.64, 1.0]
["2026-09-09T19:57:31.410705+00:00", "trade", 13.64, 98.0]
["2026-09-09T19:57:31.410708+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:57:31.410741+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:57:31.410787+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:57:31.410887+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:57:31.410902+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:57:31.410998+00:00", "trade", 13.64, 18.0]
["2026-09-09T19:57:31.411000+00:00", "trade", 13.64, 18.0]
["2026-09-09T19:57:31.411229+00:00", "trade", 13.64, 6.0]
["2026-09-09T19:57:31.411443+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:57:31.411558+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:57:31.411559+00:00", "trade", 13.64, 600.0]
["2026-09-09T19:57:31.411559+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:57:31.411559+00:00", "trade", 13.64, 100.0]
["2026-09-09T19:57:31.411562+00:00", "trade", 13.64, 200.0]
["2026-09-09T19:57:31.411583+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:57:31.411689+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.411689+00:00", "quote", 13.64, 13.64]
["2026-09-09T19:57:31.412010+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.412010+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.412085+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.412090+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.412090+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.412170+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.412326+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.412491+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.412536+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.412714+00:00", "trade", 13.635, 200.0]
["2026-09-09T19:57:31.412720+00:00", "trade", 13.64, 141.0]
["2026-09-09T19:57:31.412776+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.412796+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.412847+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.412977+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.413167+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.413172+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.413836+00:00", "trade", 13.635, 456.0]
["2026-09-09T19:57:31.413836+00:00", "trade", 13.635, 500.0]
["2026-09-09T19:57:31.413839+00:00", "trade", 13.635, 144.0]
["2026-09-09T19:57:31.414317+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:57:31.414356+00:00", "trade", 13.635, 356.0]
["2026-09-09T19:57:31.414407+00:00", "trade", 13.64, 22.0]
["2026-09-09T19:57:31.415964+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.423546+00:00", "trade", 13.635, 550.0]
["2026-09-09T19:57:31.424598+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:57:31.424613+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:57:31.425080+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:57:31.428505+00:00", "trade", 13.635, 150.0]
["2026-09-09T19:57:31.428571+00:00", "trade", 13.635, 900.0]
["2026-09-09T19:57:31.440329+00:00", "trade", 13.635, 27.0]
["2026-09-09T19:57:31.470669+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.494290+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.508462+00:00", "trade", 13.6106, 100.0]
["2026-09-09T19:57:31.510644+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.682954+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.682994+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.737314+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.737825+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.788265+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.847095+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.855094+00:00", "trade", 13.64, 1000.0]
["2026-09-09T19:57:31.856670+00:00", "trade", 13.635, 550.0]
["2026-09-09T19:57:31.857843+00:00", "trade", 13.635, 550.0]
["2026-09-09T19:57:31.857903+00:00", "trade", 13.635, 550.0]
["2026-09-09T19:57:31.860101+00:00", "trade", 13.635, 428.0]
["2026-09-09T19:57:31.912631+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:31.994441+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:32.105660+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:32.116115+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:32.154357+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:57:32.382590+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:32.431862+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:32.433006+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:57:32.491659+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:32.532922+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:32.534737+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:32.536462+00:00", "trade", 13.635, 26.0]
["2026-09-09T19:57:32.552303+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:32.773356+00:00", "trade", 13.6514, 100.0]
["2026-09-09T19:57:32.992272+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:57:33.067667+00:00", "trade", 13.6516, 3.0]
["2026-09-09T19:57:33.265144+00:00", "trade", 13.6257, 100.0]
["2026-09-09T19:57:33.278195+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:57:33.278252+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:57:33.434970+00:00", "trade", 13.635, 49.0]
["2026-09-09T19:57:33.436242+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:33.437706+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:33.552514+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:57:33.552514+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:57:33.552523+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:57:33.552598+00:00", "trade", 13.635, 151.0]
["2026-09-09T19:57:33.553612+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:57:33.557647+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:57:33.557997+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:33.558002+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:33.558084+00:00", "trade", 13.63, 23.0]
["2026-09-09T19:57:33.558084+00:00", "trade", 13.63, 21.0]
["2026-09-09T19:57:33.558087+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:33.558089+00:00", "trade", 13.63, 59.0]
["2026-09-09T19:57:33.558093+00:00", "trade", 13.63, 97.0]
["2026-09-09T19:57:33.558098+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:33.558104+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:57:33.558113+00:00", "trade", 13.63, 3.0]
["2026-09-09T19:57:33.558117+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:33.558192+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:57:33.558288+00:00", "trade", 13.63, 3.0]
["2026-09-09T19:57:33.558291+00:00", "trade", 13.63, 75.0]
["2026-09-09T19:57:33.558300+00:00", "trade", 13.63, 40.0]
["2026-09-09T19:57:33.558318+00:00", "trade", 13.63, 22.0]
["2026-09-09T19:57:33.558336+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:57:33.558348+00:00", "trade", 13.63, 25.0]
["2026-09-09T19:57:33.558351+00:00", "trade", 13.63, 60.0]
["2026-09-09T19:57:33.558351+00:00", "trade", 13.63, 96.0]
["2026-09-09T19:57:33.558372+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:57:33.558372+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:57:33.558408+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:33.558413+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:33.558423+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:33.558423+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:33.558458+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:33.558458+00:00", "quote", 13.63, 13.64]
["2026-09-09T19:57:33.558503+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:57:33.558503+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:57:33.558504+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:57:33.558544+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:57:33.558597+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:57:33.558608+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:57:33.558613+00:00", "trade", 13.63, 40.0]
["2026-09-09T19:57:33.558614+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:57:33.558679+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:57:33.558694+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:57:33.558789+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:57:33.558794+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:57:33.558819+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:57:33.558824+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:57:33.558879+00:00", "quote", 13.63, 13.63]
["2026-09-09T19:57:33.558931+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:57:33.558949+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.558964+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.559225+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.559471+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.559546+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.559706+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.559866+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.559907+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.560147+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.560333+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.561014+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.561305+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.561305+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.561457+00:00", "trade", 13.625, 15.0]
["2026-09-09T19:57:33.562748+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.565526+00:00", "trade", 13.62, 1397.0]
["2026-09-09T19:57:33.565553+00:00", "trade", 13.62, 1397.0]
["2026-09-09T19:57:33.565875+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:57:33.565917+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:57:33.566290+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:57:33.566422+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:57:33.566539+00:00", "trade", 13.62, 1397.0]
["2026-09-09T19:57:33.566651+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:57:33.567109+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.567189+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.567585+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.570232+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:57:33.573309+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.581088+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:33.581100+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:57:33.581106+00:00", "trade", 13.62, 140.0]
["2026-09-09T19:57:33.581106+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:57:33.581106+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:33.581109+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:57:33.581109+00:00", "trade", 13.61, 94.0]
["2026-09-09T19:57:33.581157+00:00", "trade", 13.62, 489.0]
["2026-09-09T19:57:33.581160+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:57:33.581166+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:57:33.581166+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:57:33.581169+00:00", "trade", 13.62, 685.0]
["2026-09-09T19:57:33.581173+00:00", "trade", 13.62, 5600.0]
["2026-09-09T19:57:33.581173+00:00", "trade", 13.62, 21.0]
["2026-09-09T19:57:33.581178+00:00", "trade", 13.62, 3.0]
["2026-09-09T19:57:33.581178+00:00", "trade", 13.61, 830.0]
["2026-09-09T19:57:33.581178+00:00", "trade", 13.61, 779.0]
["2026-09-09T19:57:33.581178+00:00", "trade", 13.61, 198.0]
["2026-09-09T19:57:33.581182+00:00", "trade", 13.61, 2000.0]
["2026-09-09T19:57:33.581185+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:57:33.581185+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:57:33.581188+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:57:33.581188+00:00", "trade", 13.61, 1400.0]
["2026-09-09T19:57:33.581188+00:00", "trade", 13.61, 42.0]
["2026-09-09T19:57:33.581212+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.581223+00:00", "trade", 13.62, 206.0]
["2026-09-09T19:57:33.581223+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.581228+00:00", "trade", 13.62, 900.0]
["2026-09-09T19:57:33.581228+00:00", "trade", 13.62, 86.0]
["2026-09-09T19:57:33.581228+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.581229+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:57:33.581233+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.581233+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.581236+00:00", "trade", 13.62, 80.0]
["2026-09-09T19:57:33.581236+00:00", "trade", 13.62, 900.0]
["2026-09-09T19:57:33.581239+00:00", "trade", 13.62, 12.0]
["2026-09-09T19:57:33.581239+00:00", "trade", 13.62, 12.0]
["2026-09-09T19:57:33.581242+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:57:33.581242+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:57:33.581244+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:57:33.581248+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:33.581248+00:00", "trade", 13.61, 96.0]
["2026-09-09T19:57:33.581254+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:57:33.581254+00:00", "trade", 13.61, 45.0]
["2026-09-09T19:57:33.581283+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:57:33.581293+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:57:33.581314+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:57:33.581314+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:33.581314+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:57:33.581341+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:33.581347+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:33.581348+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:57:33.581351+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:33.581353+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:33.581356+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:33.581392+00:00", "trade", 13.625, 40.0]
["2026-09-09T19:57:33.581408+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:57:33.581458+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:57:33.581513+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:57:33.581533+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:57:33.581533+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:57:33.581533+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:57:33.581538+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:57:33.581553+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:57:33.581554+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:57:33.581554+00:00", "trade", 13.61, 2400.0]
["2026-09-09T19:57:33.581560+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:57:33.581563+00:00", "trade", 13.61, 1100.0]
["2026-09-09T19:57:33.581570+00:00", "trade", 13.61, 247.0]
["2026-09-09T19:57:33.581572+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:33.581575+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:33.581590+00:00", "trade", 13.61, 1400.0]
["2026-09-09T19:57:33.581590+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:57:33.581593+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:57:33.581608+00:00", "trade", 13.61, 171.0]
["2026-09-09T19:57:33.581608+00:00", "trade", 13.61, 5400.0]
["2026-09-09T19:57:33.581612+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:33.581613+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:57:33.581617+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:33.581630+00:00", "trade", 13.61, 1100.0]
["2026-09-09T19:57:33.581632+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:57:33.581649+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:57:33.581653+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:57:33.581660+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:57:33.581663+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.581714+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.581719+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.581724+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.581724+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.581724+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.581739+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.581909+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.582180+00:00", "trade", 13.61, 6.0]
["2026-09-09T19:57:33.582180+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.582185+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.582258+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:33.582258+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:33.582261+00:00", "trade", 13.61, 6.0]
["2026-09-09T19:57:33.582300+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:33.582300+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.582450+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.582591+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.582941+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.582992+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.583031+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:33.583034+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:33.583046+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:57:33.583280+00:00", "trade", 13.61, 7.0]
["2026-09-09T19:57:33.583282+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.583403+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.583523+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:57:33.583528+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.583543+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.583553+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.583713+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.583713+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.583723+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.583814+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.583909+00:00", "trade", 13.61, 7.0]
["2026-09-09T19:57:33.583939+00:00", "trade", 13.61, 193.0]
["2026-09-09T19:57:33.583949+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.584941+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.585271+00:00", "trade", 13.61, 550.0]
["2026-09-09T19:57:33.585633+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.585834+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:33.585837+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:57:33.585839+00:00", "trade", 13.61, 38.0]
["2026-09-09T19:57:33.585839+00:00", "trade", 13.61, 1700.0]
["2026-09-09T19:57:33.585842+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:57:33.585853+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.585853+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.585924+00:00", "trade", 13.605, 307.0]
["2026-09-09T19:57:33.585924+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:57:33.585927+00:00", "trade", 13.61, 320.0]
["2026-09-09T19:57:33.585931+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:33.585933+00:00", "trade", 13.61, 96.0]
["2026-09-09T19:57:33.585937+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:33.585937+00:00", "trade", 13.61, 85.0]
["2026-09-09T19:57:33.585939+00:00", "trade", 13.61, 15.0]
["2026-09-09T19:57:33.585974+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.585981+00:00", "trade", 13.61, 900.0]
["2026-09-09T19:57:33.585987+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:33.585987+00:00", "trade", 13.61, 75.0]
["2026-09-09T19:57:33.585990+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:33.585993+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:33.585993+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:33.586004+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.586039+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:33.586039+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.586041+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:33.586044+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.586074+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.586084+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.586124+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.586154+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.586154+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:33.586164+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:57:33.586184+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:57:33.586185+00:00", "trade", 13.61, 1100.0]
["2026-09-09T19:57:33.586220+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:57:33.586279+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:57:33.586498+00:00", "trade", 13.605, 99.0]
["2026-09-09T19:57:33.586597+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:33.586640+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.586645+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.586670+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.586762+00:00", "trade", 13.61, 181.0]
["2026-09-09T19:57:33.586836+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.586866+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.586916+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.586916+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.586956+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.587031+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.587205+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:57:33.587432+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.587828+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.588221+00:00", "trade", 13.61, 60.0]
["2026-09-09T19:57:33.588275+00:00", "trade", 13.61, 61.0]
["2026-09-09T19:57:33.588314+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.588715+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.590003+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.590219+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.591587+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.591697+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:57:33.591700+00:00", "trade", 13.61, 285.0]
["2026-09-09T19:57:33.592158+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.593141+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.593156+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.593787+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.593877+00:00", "trade", 13.615, 84.0]
["2026-09-09T19:57:33.596238+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.601345+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.601446+00:00", "trade", 13.61, 140.0]
["2026-09-09T19:57:33.601922+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.604643+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.607425+00:00", "trade", 13.615, 25.0]
["2026-09-09T19:57:33.620223+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:57:33.622572+00:00", "trade", 13.62, 1397.0]
["2026-09-09T19:57:33.622641+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.644238+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:57:33.653317+00:00", "trade", 13.6186, 100.0]
["2026-09-09T19:57:33.683734+00:00", "trade", 13.615, 16.0]
["2026-09-09T19:57:33.683764+00:00", "trade", 13.615, 3.0]
["2026-09-09T19:57:33.690462+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.927988+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.928063+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:33.989021+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:57:33.989619+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:57:34.029239+00:00", "trade", 13.6109, 100.0]
["2026-09-09T19:57:34.045643+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.046114+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.046119+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.046124+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.046129+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.046229+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.046785+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.046800+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.046803+00:00", "trade", 13.61, 28.0]
["2026-09-09T19:57:34.046809+00:00", "trade", 13.61, 11.0]
["2026-09-09T19:57:34.046812+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:57:34.046816+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:57:34.046851+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.046861+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:34.046864+00:00", "trade", 13.61, 2500.0]
["2026-09-09T19:57:34.046866+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.046870+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:34.046871+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.046876+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:34.046876+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:34.046876+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.046879+00:00", "trade", 13.61, 75.0]
["2026-09-09T19:57:34.046885+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:34.046901+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.046906+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:34.046906+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.046921+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:34.046926+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.046927+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:34.046946+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.046951+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.046956+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.047041+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.047113+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:57:34.047117+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:34.047186+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.047206+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:57:34.047206+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.047210+00:00", "trade", 13.61, 401.0]
["2026-09-09T19:57:34.047211+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.047267+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.047435+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:34.047435+00:00", "trade", 13.61, 84.0]
["2026-09-09T19:57:34.047853+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.104219+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:57:34.104949+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.108192+00:00", "trade", 13.6486, 200.0]
["2026-09-09T19:57:34.110116+00:00", "trade", 13.6486, 100.0]
["2026-09-09T19:57:34.111003+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.115534+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.127157+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.147345+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:34.147348+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:34.147490+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.147555+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.147595+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.166726+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.167658+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.170013+00:00", "trade", 13.61, 180.0]
["2026-09-09T19:57:34.170014+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.170061+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:57:34.170070+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:57:34.182138+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:57:34.240045+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.241068+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.276001+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.276046+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.313978+00:00", "trade", 13.61, 44.0]
["2026-09-09T19:57:34.313978+00:00", "trade", 13.61, 23.0]
["2026-09-09T19:57:34.313981+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.313982+00:00", "trade", 13.61, 26.0]
["2026-09-09T19:57:34.313983+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:34.313986+00:00", "trade", 13.61, 7.0]
["2026-09-09T19:57:34.314007+00:00", "trade", 13.61, 17.0]
["2026-09-09T19:57:34.365370+00:00", "trade", 13.6109, 26.0]
["2026-09-09T19:57:34.434152+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:34.569634+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:57:34.986242+00:00", "trade", 13.6186, 1.0]
["2026-09-09T19:57:35.248370+00:00", "trade", 13.6483, 2.0]
["2026-09-09T19:57:35.249925+00:00", "trade", 13.615, 25.0]
["2026-09-09T19:57:35.283181+00:00", "trade", 13.6265, 100.0]
["2026-09-09T19:57:35.533768+00:00", "trade", 13.6265, 1100.0]
["2026-09-09T19:57:35.712489+00:00", "trade", 13.6186, 100.0]
["2026-09-09T19:57:35.745694+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:57:35.814125+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:35.885908+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:35.885912+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:35.885913+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:35.885923+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:35.885988+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:35.886519+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:35.886524+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:35.886654+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:35.886654+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:35.886820+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:35.886980+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:35.887100+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:35.910110+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:35.910591+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:35.931030+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:35.933381+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:35.933867+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:35.934558+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.080700+00:00", "trade", 13.6186, 13.0]
["2026-09-09T19:57:36.141950+00:00", "trade", 13.615, 3000.0]
["2026-09-09T19:57:36.166450+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.378746+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.378861+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.411545+00:00", "trade", 13.627, 1000.0]
["2026-09-09T19:57:36.435701+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.436674+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.436674+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.444156+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.446592+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.470930+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:57:36.470930+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:57:36.471035+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.471085+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.471852+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.471852+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.471892+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.485575+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.495113+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.495158+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.495163+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.495233+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.508424+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.511547+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.573329+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.573399+00:00", "trade", 13.6138, 71.0]
["2026-09-09T19:57:36.573830+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.585212+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.586009+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.586209+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.586610+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.666711+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.707809+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.707824+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.707824+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.708731+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.709568+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.746621+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.780682+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.780747+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.781835+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.853582+00:00", "trade", 13.6485, 10.0]
["2026-09-09T19:57:36.928635+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.928640+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.928695+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.928740+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.928791+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:36.928791+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:57:36.928794+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:57:36.928818+00:00", "trade", 13.61, 1900.0]
["2026-09-09T19:57:36.928825+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.928840+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.929361+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.929722+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:36.935421+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:36.991622+00:00", "trade", 13.6109, 100.0]
["2026-09-09T19:57:37.035273+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.138669+00:00", "trade", 13.6186, 156.0]
["2026-09-09T19:57:37.289623+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:57:37.289624+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.289626+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:57:37.289680+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:57:37.289683+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:57:37.289684+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.290191+00:00", "trade", 13.61, 11.0]
["2026-09-09T19:57:37.290191+00:00", "trade", 13.61, 3.0]
["2026-09-09T19:57:37.290203+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:37.290661+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.290676+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.291117+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.360122+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:37.369493+00:00", "trade", 13.6101, 500.0]
["2026-09-09T19:57:37.376593+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:37.376606+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.376632+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:37.377187+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.377668+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.393782+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.394749+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.401620+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.403014+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.476845+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:57:37.480663+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.480784+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.484302+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.514314+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.514750+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.515351+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.621850+00:00", "trade", 13.6483, 100.0]
["2026-09-09T19:57:37.657377+00:00", "trade", 13.6483, 2.0]
["2026-09-09T19:57:37.659590+00:00", "trade", 13.615, 3.0]
["2026-09-09T19:57:37.669817+00:00", "trade", 13.6109, 100.0]
["2026-09-09T19:57:37.726379+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:37.726382+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:57:37.726382+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:37.726484+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.727340+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.727340+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.727356+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.737565+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.740582+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.740615+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:57:37.740692+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.740762+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.740762+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.740808+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.741204+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.745093+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.748065+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.794506+00:00", "trade", 13.6138, 29.0]
["2026-09-09T19:57:37.848431+00:00", "trade", 13.615, 500.0]
["2026-09-09T19:57:37.903004+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.921006+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:37.960228+00:00", "trade", 13.615, 81.0]
["2026-09-09T19:57:37.988531+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:57:37.994948+00:00", "trade", 13.615, 5.0]
["2026-09-09T19:57:38.022443+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:38.022449+00:00", "trade", 13.615, 21.0]
["2026-09-09T19:57:38.022449+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:57:38.022452+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:57:38.023204+00:00", "trade", 13.615, 16.0]
["2026-09-09T19:57:38.036922+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:38.067857+00:00", "trade", 13.615, 700.0]
["2026-09-09T19:57:38.068233+00:00", "trade", 13.615, 1000.0]
["2026-09-09T19:57:38.068308+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:57:38.068477+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:38.089761+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:38.097384+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:38.136540+00:00", "trade", 13.615, 996.0]
["2026-09-09T19:57:38.137175+00:00", "trade", 13.615, 1200.0]
["2026-09-09T19:57:38.269561+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:38.324924+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:57:38.325018+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:38.415463+00:00", "trade", 13.6482, 100.0]
["2026-09-09T19:57:38.627937+00:00", "trade", 13.615, 11.0]
["2026-09-09T19:57:38.790630+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:38.792798+00:00", "trade", 13.615, 36.0]
["2026-09-09T19:57:38.974624+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:38.986697+00:00", "trade", 13.615, 175.0]
["2026-09-09T19:57:39.049363+00:00", "trade", 13.615, 125.0]
["2026-09-09T19:57:39.052123+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:39.159404+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.185541+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.186258+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.189788+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:39.302479+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.302529+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.302559+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.302590+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.302615+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.306790+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.323062+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:39.323095+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:57:39.387734+00:00", "trade", 13.6299, 1.0]
["2026-09-09T19:57:39.388564+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.402944+00:00", "trade", 13.6299, 1.0]
["2026-09-09T19:57:39.439620+00:00", "trade", 13.615, 1200.0]
["2026-09-09T19:57:39.454842+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:39.491379+00:00", "trade", 13.615, 1200.0]
["2026-09-09T19:57:39.584727+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:39.591490+00:00", "trade", 13.615, 1200.0]
["2026-09-09T19:57:39.635214+00:00", "trade", 13.615, 1200.0]
["2026-09-09T19:57:39.635938+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.636008+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.636020+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:57:39.636020+00:00", "trade", 13.62, 4.0]
["2026-09-09T19:57:39.636961+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.637040+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.637081+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.656888+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.658306+00:00", "trade", 13.615, 75.0]
["2026-09-09T19:57:39.688152+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.692853+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.692903+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.719893+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:39.724289+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:39.862101+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:39.878280+00:00", "trade", 13.6186, 22.0]
["2026-09-09T19:57:39.956024+00:00", "trade", 13.6479, 100.0]
["2026-09-09T19:57:39.957942+00:00", "trade", 13.615, 67.0]
["2026-09-09T19:57:40.004620+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.019877+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.036598+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:40.060128+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.066934+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.080135+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.100173+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.144979+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.198787+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.243308+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.282632+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.282677+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.323840+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.325170+00:00", "trade", 13.615, 3.0]
["2026-09-09T19:57:40.358327+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.380405+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.455358+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.457939+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.457984+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.469617+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.608369+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:40.631598+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.631994+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.696031+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:40.722969+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:40.805783+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:40.823041+00:00", "trade", 13.6187, 10.0]
["2026-09-09T19:57:40.952169+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:41.000486+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:41.024647+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:41.024723+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:41.025144+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:41.025179+00:00", "trade", 13.615, 1200.0]
["2026-09-09T19:57:41.025179+00:00", "trade", 13.61, 2400.0]
["2026-09-09T19:57:41.025183+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:57:41.025189+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:41.025195+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:41.025214+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:41.025856+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:41.026041+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:41.026091+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:41.050584+00:00", "trade", 13.63, 8.0]
["2026-09-09T19:57:41.105687+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:57:41.105711+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:41.105711+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:41.105720+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:41.105721+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:41.105723+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:57:41.105801+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:57:41.105801+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:57:41.105804+00:00", "trade", 13.62, 2400.0]
["2026-09-09T19:57:41.105804+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:57:41.105813+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:57:41.105836+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:41.105932+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:41.106052+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:41.112525+00:00", "trade", 13.62, 3900.0]
["2026-09-09T19:57:41.115797+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:57:41.163869+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:41.449652+00:00", "trade", 13.6474, 13.0]
["2026-09-09T19:57:41.497700+00:00", "trade", 13.6299, 400.0]
["2026-09-09T19:57:41.650047+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:41.650199+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:57:41.925161+00:00", "trade", 13.6312, 34.0]
["2026-09-09T19:57:42.046503+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:42.068786+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:42.269697+00:00", "trade", 13.6299, 700.0]
["2026-09-09T19:57:42.320187+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:42.320218+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:57:42.320322+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:42.368266+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:42.691457+00:00", "trade", 13.6474, 100.0]
["2026-09-09T19:57:42.812062+00:00", "trade", 13.6299, 100.0]
["2026-09-09T19:57:43.150930+00:00", "trade", 13.6475, 500.0]
["2026-09-09T19:57:43.198389+00:00", "trade", 13.6475, 100.0]
["2026-09-09T19:57:43.663549+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:43.664098+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:44.108934+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.140775+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.243299+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.243474+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.587190+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:57:44.589413+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:57:44.610292+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.613064+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.632872+00:00", "trade", 13.615, 42.0]
["2026-09-09T19:57:44.633191+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:57:44.634210+00:00", "trade", 13.615, 41.0]
["2026-09-09T19:57:44.634240+00:00", "trade", 13.615, 24.0]
["2026-09-09T19:57:44.647260+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.647456+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.653811+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.653907+00:00", "trade", 13.615, 38.0]
["2026-09-09T19:57:44.653910+00:00", "trade", 13.615, 11.0]
["2026-09-09T19:57:44.653910+00:00", "trade", 13.615, 50.0]
["2026-09-09T19:57:44.654947+00:00", "trade", 13.615, 12.0]
["2026-09-09T19:57:44.654966+00:00", "trade", 13.615, 14.0]
["2026-09-09T19:57:44.660848+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.660853+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.660858+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.660903+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.660918+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.661205+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:44.661205+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:44.661212+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:57:44.661212+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:44.661214+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:44.661369+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.663316+00:00", "trade", 13.615, 17.0]
["2026-09-09T19:57:44.675527+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.687451+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.721652+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.722905+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.722960+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.955599+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.955660+00:00", "trade", 13.615, 135.0]
["2026-09-09T19:57:44.956531+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.971562+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:44.971562+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.971565+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:44.971617+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.971622+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.971632+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:44.974232+00:00", "trade", 13.615, 12.0]
["2026-09-09T19:57:44.974569+00:00", "trade", 13.6132, 126.0]
["2026-09-09T19:57:45.012916+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:45.042402+00:00", "trade", 13.6497, 89.0]
["2026-09-09T19:57:45.066488+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:45.134138+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:45.134139+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:45.134141+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:45.134198+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:57:45.134198+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:57:45.134209+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:45.134229+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:45.492301+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:45.540993+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:45.953336+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:46.076136+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:46.134525+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:46.246579+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:57:46.404758+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:46.470855+00:00", "trade", 13.6139, 24.0]
["2026-09-09T19:57:46.560710+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:57:46.560712+00:00", "trade", 13.61, 21.0]
["2026-09-09T19:57:46.560712+00:00", "trade", 13.61, 9.0]
["2026-09-09T19:57:46.561296+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:46.565581+00:00", "trade", 13.6188, 15.0]
["2026-09-09T19:57:46.619277+00:00", "trade", 13.6474, 14.0]
["2026-09-09T19:57:46.634021+00:00", "trade", 13.6474, 14.0]
["2026-09-09T19:57:46.641331+00:00", "trade", 13.6474, 1.0]
["2026-09-09T19:57:46.664000+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:46.751724+00:00", "trade", 13.6474, 100.0]
["2026-09-09T19:57:46.764645+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:47.167451+00:00", "trade", 13.6109, 200.0]
["2026-09-09T19:57:47.320098+00:00", "trade", 13.6311, 100.0]
["2026-09-09T19:57:47.346903+00:00", "trade", 13.615, 20.0]
["2026-09-09T19:57:47.391443+00:00", "trade", 13.6474, 100.0]
["2026-09-09T19:57:47.587729+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:47.589393+00:00", "trade", 13.61, 998.0]
["2026-09-09T19:57:47.589393+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:47.589395+00:00", "trade", 13.61, 402.0]
["2026-09-09T19:57:47.589458+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:47.589463+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:47.589933+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:47.589993+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:57:47.591768+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:47.667349+00:00", "trade", 13.6135, 14.0]
["2026-09-09T19:57:47.719442+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:47.806442+00:00", "trade", 13.615, 621.0]
["2026-09-09T19:57:47.806520+00:00", "trade", 13.615, 169.0]
["2026-09-09T19:57:47.806662+00:00", "trade", 13.615, 110.0]
["2026-09-09T19:57:47.814498+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:57:47.897671+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:47.918781+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:47.919413+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:47.965428+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:48.047352+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:57:48.073015+00:00", "trade", 13.6311, 100.0]
["2026-09-09T19:57:48.097277+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:48.103207+00:00", "trade", 13.6204, 5.0]
["2026-09-09T19:57:48.103237+00:00", "trade", 13.6216, 7.0]
["2026-09-09T19:57:48.103273+00:00", "trade", 13.6209, 26.0]
["2026-09-09T19:57:48.113300+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:48.113632+00:00", "trade", 13.6201, 9.0]
["2026-09-09T19:57:48.372211+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:48.462378+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:48.463428+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:48.463869+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:48.670150+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:48.744712+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:48.744758+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:48.802149+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:48.954296+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:48.954326+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:57:48.954326+00:00", "trade", 13.615, 2096.0]
["2026-09-09T19:57:48.954328+00:00", "trade", 13.615, 90.0]
["2026-09-09T19:57:48.954337+00:00", "trade", 13.615, 33.0]
["2026-09-09T19:57:48.954356+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:48.954948+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:48.965974+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:49.052804+00:00", "trade", 13.6474, 1300.0]
["2026-09-09T19:57:49.061486+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:49.189716+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:49.395259+00:00", "trade", 13.6473, 76.0]
["2026-09-09T19:57:49.399667+00:00", "trade", 13.6391, 8.0]
["2026-09-09T19:57:49.406908+00:00", "trade", 13.6473, 11.0]
["2026-09-09T19:57:49.408078+00:00", "trade", 13.65, 9.0]
["2026-09-09T19:57:49.408129+00:00", "trade", 13.6477, 10.0]
["2026-09-09T19:57:49.730037+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:49.786048+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:57:49.819841+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:49.819842+00:00", "trade", 13.61, 398.0]
["2026-09-09T19:57:49.819845+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:57:49.819896+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:49.819911+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:49.819921+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:49.819926+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:49.830812+00:00", "trade", 13.6189, 17.0]
["2026-09-09T19:57:49.836225+00:00", "trade", 13.61, 24.0]
["2026-09-09T19:57:49.838290+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:50.024816+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:57:50.124787+00:00", "trade", 13.61, 299.0]
["2026-09-09T19:57:50.124789+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:50.124789+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:50.124792+00:00", "trade", 13.61, 386.0]
["2026-09-09T19:57:50.124801+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:50.124805+00:00", "trade", 13.61, 29.0]
["2026-09-09T19:57:50.124805+00:00", "trade", 13.61, 498.0]
["2026-09-09T19:57:50.124807+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:50.124811+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:50.124811+00:00", "trade", 13.61, 4800.0]
["2026-09-09T19:57:50.124811+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:50.124813+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:57:50.124817+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:57:50.124817+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:57:50.124822+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:50.124822+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:50.124822+00:00", "trade", 13.61, 16.0]
["2026-09-09T19:57:50.124828+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:50.124828+00:00", "trade", 13.61, 12.0]
["2026-09-09T19:57:50.124832+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:50.124835+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:57:50.124838+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:50.124838+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:50.124838+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:50.124841+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:57:50.124841+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:50.124872+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:50.124877+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:50.124877+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:50.124882+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:57:50.124882+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:50.124934+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:50.124937+00:00", "trade", 13.61, 13.0]
["2026-09-09T19:57:50.124937+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:50.124939+00:00", "trade", 13.61, 87.0]
["2026-09-09T19:57:50.124946+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:50.124947+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:50.124947+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:50.124948+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:50.124951+00:00", "trade", 13.61, 30.0]
["2026-09-09T19:57:50.124951+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:57:50.124952+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:57:50.125053+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:57:50.125066+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:50.125066+00:00", "trade", 13.61, 13.0]
["2026-09-09T19:57:50.125093+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:57:50.125098+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:57:50.125098+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:57:50.125113+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:57:50.125128+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125138+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125138+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125143+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125158+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125158+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125163+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125168+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125173+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125173+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125193+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125213+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125223+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125258+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125258+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125263+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125268+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125268+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125284+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125284+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125313+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125399+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125464+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125479+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125539+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125699+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125744+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.125930+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.126451+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.126456+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.126458+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:50.126490+00:00", "trade", 13.61, 68.0]
["2026-09-09T19:57:50.127108+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.127228+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.127438+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.128777+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.128907+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.129087+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.129323+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.130210+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.130235+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.131997+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:50.135021+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.137247+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.137338+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:57:50.137933+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.193079+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.204521+00:00", "trade", 13.605, 218.0]
["2026-09-09T19:57:50.206908+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.234393+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.264396+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:50.320666+00:00", "trade", 13.61, 11.0]
["2026-09-09T19:57:50.400314+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:50.460270+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.528289+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:50.607973+00:00", "trade", 13.6468, 1000.0]
["2026-09-09T19:57:50.659155+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:50.720365+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.798016+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:50.820312+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:50.929143+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:50.932686+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:50.940871+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:50.974654+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:57:51.072837+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:57:51.112683+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:51.124913+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:51.151832+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:51.167151+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:57:51.209660+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:51.327841+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:51.327911+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:51.498928+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:51.499058+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:51.624266+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:51.646323+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:51.667740+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:51.720039+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:51.720390+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:51.720786+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:51.779934+00:00", "trade", 13.6109, 600.0]
["2026-09-09T19:57:51.849935+00:00", "trade", 13.6467, 100.0]
["2026-09-09T19:57:51.921919+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:52.109912+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:52.153105+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:57:52.153264+00:00", "trade", 13.605, 13.0]
["2026-09-09T19:57:52.153333+00:00", "trade", 13.605, 7.0]
["2026-09-09T19:57:52.306856+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:52.320684+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:52.320715+00:00", "trade", 13.61, 21.0]
["2026-09-09T19:57:52.528359+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:52.530094+00:00", "trade", 13.605, 18.0]
["2026-09-09T19:57:52.544489+00:00", "trade", 13.6326, 100.0]
["2026-09-09T19:57:52.661501+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:52.755444+00:00", "trade", 13.6109, 1600.0]
["2026-09-09T19:57:52.808965+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:52.809086+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:52.827520+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:52.915825+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:57:53.035299+00:00", "trade", 13.602, 1.0]
["2026-09-09T19:57:53.092559+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:53.128526+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:53.130118+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:57:53.130121+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:57:53.130133+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:57:53.135164+00:00", "trade", 13.6108, 100.0]
["2026-09-09T19:57:53.136382+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:57:53.250019+00:00", "trade", 13.6308, 100.0]
["2026-09-09T19:57:53.269662+00:00", "trade", 13.6108, 16.0]
["2026-09-09T19:57:53.773598+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:57:54.272967+00:00", "trade", 13.6466, 100.0]
["2026-09-09T19:57:54.454969+00:00", "trade", 13.6108, 800.0]
["2026-09-09T19:57:54.459804+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:54.484254+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:54.501870+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:54.503980+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:54.517386+00:00", "trade", 13.605, 150.0]
["2026-09-09T19:57:54.517389+00:00", "trade", 13.605, 50.0]
["2026-09-09T19:57:54.518750+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:54.520294+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:57:54.568107+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:54.632833+00:00", "trade", 13.619, 1.0]
["2026-09-09T19:57:54.991103+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:57:54.991119+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:54.991164+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:54.991184+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:54.991440+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:54.991595+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:54.991651+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:57:54.991651+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:57:54.991654+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:57:54.991654+00:00", "trade", 13.6, 2400.0]
["2026-09-09T19:57:54.991656+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:57:54.991674+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:57:54.991678+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:57:54.991720+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:57:54.991726+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:57:55.104113+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:55.361443+00:00", "trade", 13.6462, 100.0]
["2026-09-09T19:57:55.399280+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:55.821674+00:00", "trade", 13.605, 15.0]
["2026-09-09T19:57:55.821890+00:00", "trade", 13.605, 32.0]
["2026-09-09T19:57:55.822047+00:00", "trade", 13.605, 54.0]
["2026-09-09T19:57:55.880331+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:55.880902+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:56.006631+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:56.076251+00:00", "trade", 13.6463, 2.0]
["2026-09-09T19:57:56.190233+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:56.190278+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:56.222796+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:56.223108+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:56.614075+00:00", "trade", 13.6002, 7200.0]
["2026-09-09T19:57:56.894234+00:00", "trade", 13.6306, 100.0]
["2026-09-09T19:57:56.970646+00:00", "trade", 13.6189, 146.0]
["2026-09-09T19:57:57.025036+00:00", "trade", 13.6108, 1100.0]
["2026-09-09T19:57:57.162177+00:00", "trade", 13.6467, 64.0]
["2026-09-09T19:57:57.204163+00:00", "trade", 13.605, 500.0]
["2026-09-09T19:57:57.233814+00:00", "trade", 13.6306, 100.0]
["2026-09-09T19:57:57.492189+00:00", "trade", 13.6107, 32.0]
["2026-09-09T19:57:57.492246+00:00", "trade", 13.6168, 1.0]
["2026-09-09T19:57:57.492306+00:00", "trade", 13.6202, 26.0]
["2026-09-09T19:57:57.494958+00:00", "trade", 13.6363, 3.0]
["2026-09-09T19:57:57.494982+00:00", "trade", 13.6478, 70.0]
["2026-09-09T19:57:57.495019+00:00", "trade", 13.6202, 24.0]
["2026-09-09T19:57:57.500155+00:00", "trade", 13.6455, 32.0]
["2026-09-09T19:57:57.507802+00:00", "trade", 13.6107, 9.0]
["2026-09-09T19:57:57.507859+00:00", "trade", 13.6227, 55.0]
["2026-09-09T19:57:57.507937+00:00", "trade", 13.6363, 30.0]
["2026-09-09T19:57:57.634076+00:00", "trade", 13.605, 11.0]
["2026-09-09T19:57:57.637017+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:57:57.637386+00:00", "trade", 13.605, 9.0]
["2026-09-09T19:57:58.308999+00:00", "trade", 13.6459, 900.0]
["2026-09-09T19:57:58.310625+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:58.400439+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:58.400549+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:58.500143+00:00", "trade", 13.605, 7.0]
["2026-09-09T19:57:58.565682+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:58.736458+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:58.789819+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:58.839080+00:00", "trade", 13.6229, 3.0]
["2026-09-09T19:57:58.869996+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:58.872173+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:57:58.872173+00:00", "trade", 13.61, 250.0]
["2026-09-09T19:57:58.872176+00:00", "trade", 13.61, 150.0]
["2026-09-09T19:57:58.872542+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:58.879300+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:57:58.907977+00:00", "trade", 13.6459, 100.0]
["2026-09-09T19:57:59.097286+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:59.097310+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:59.097317+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:59.097936+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:59.257864+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:59.257869+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:59.257877+00:00", "trade", 13.6, 7.0]
["2026-09-09T19:57:59.257970+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:59.375003+00:00", "trade", 13.6458, 2.0]
["2026-09-09T19:57:59.412027+00:00", "trade", 13.6358, 200.0]
["2026-09-09T19:57:59.426594+00:00", "trade", 13.6226, 200.0]
["2026-09-09T19:57:59.463644+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:59.472844+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:59.472844+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:59.473187+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:59.473277+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:59.473332+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:59.484052+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:59.484052+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:59.536357+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:59.548639+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:57:59.548676+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:59.548686+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:59.548690+00:00", "trade", 13.6, 28.0]
["2026-09-09T19:57:59.548697+00:00", "trade", 13.6, 84.0]
["2026-09-09T19:57:59.548697+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:57:59.548703+00:00", "trade", 13.6, 17.0]
["2026-09-09T19:57:59.548708+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:57:59.548708+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:57:59.548732+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:59.548737+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:59.548747+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:59.548797+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:59.548797+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:57:59.549175+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:57:59.549199+00:00", "trade", 13.6, 674.0]
["2026-09-09T19:57:59.549202+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:57:59.549202+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:57:59.549202+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:57:59.549220+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:57:59.549220+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:57:59.549223+00:00", "trade", 13.6, 1787.0]
["2026-09-09T19:57:59.549984+00:00", "trade", 13.605, 51.0]
["2026-09-09T19:57:59.611429+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:57:59.709576+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:57:59.711877+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:57:59.786237+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:00.008461+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:00.012521+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:00.057318+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:00.058148+00:00", "trade", 13.605, 102.0]
["2026-09-09T19:58:00.058223+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:00.147041+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:00.242345+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:00.403337+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:00.418153+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:00.418156+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:58:00.418156+00:00", "trade", 13.605, 17.0]
["2026-09-09T19:58:00.419256+00:00", "trade", 13.605, 16.0]
["2026-09-09T19:58:00.448253+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:00.519417+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:00.528143+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:00.535079+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:00.545861+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:00.579600+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:00.579956+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:00.586719+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:58:00.587886+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:58:00.587979+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:58:00.685176+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:00.842009+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:00.967799+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:00.988283+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:58:00.988316+00:00", "trade", 13.605, 1500.0]
["2026-09-09T19:58:00.994475+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:01.000081+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:01.039259+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:01.127148+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:01.194823+00:00", "trade", 13.6453, 100.0]
["2026-09-09T19:58:01.429057+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:01.490919+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:01.537630+00:00", "trade", 13.605, 13.0]
["2026-09-09T19:58:01.665567+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:01.666701+00:00", "trade", 13.605, 15.0]
["2026-09-09T19:58:01.675615+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:58:01.677205+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:58:01.678317+00:00", "trade", 13.605, 2605.0]
["2026-09-09T19:58:01.983514+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:01.984647+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:58:01.984830+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.031375+00:00", "trade", 13.605, 23.0]
["2026-09-09T19:58:02.031385+00:00", "trade", 13.61, 39.0]
["2026-09-09T19:58:02.031391+00:00", "trade", 13.605, 152.0]
["2026-09-09T19:58:02.031416+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.031421+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.031421+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.031430+00:00", "trade", 13.605, 277.0]
["2026-09-09T19:58:02.031430+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:02.031456+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.031458+00:00", "trade", 13.605, 387.0]
["2026-09-09T19:58:02.031460+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:02.031461+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.031463+00:00", "trade", 13.61, 81.0]
["2026-09-09T19:58:02.031466+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.031467+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:58:02.031467+00:00", "trade", 13.605, 500.0]
["2026-09-09T19:58:02.031472+00:00", "trade", 13.605, 148.0]
["2026-09-09T19:58:02.031472+00:00", "trade", 13.605, 13.0]
["2026-09-09T19:58:02.031475+00:00", "trade", 13.61, 71.0]
["2026-09-09T19:58:02.031479+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:02.031479+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:02.031481+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.031481+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.031485+00:00", "trade", 13.61, 192.0]
["2026-09-09T19:58:02.031485+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:02.031485+00:00", "trade", 13.61, 30.0]
["2026-09-09T19:58:02.031485+00:00", "trade", 13.61, 75.0]
["2026-09-09T19:58:02.031488+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:58:02.031488+00:00", "trade", 13.61, 47.0]
["2026-09-09T19:58:02.031493+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:02.031493+00:00", "trade", 13.61, 71.0]
["2026-09-09T19:58:02.031496+00:00", "trade", 13.61, 900.0]
["2026-09-09T19:58:02.031496+00:00", "trade", 13.61, 26.0]
["2026-09-09T19:58:02.031496+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.031499+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:58:02.031499+00:00", "trade", 13.61, 19.0]
["2026-09-09T19:58:02.031499+00:00", "trade", 13.61, 170.0]
["2026-09-09T19:58:02.031506+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:58:02.031506+00:00", "trade", 13.61, 76.0]
["2026-09-09T19:58:02.031511+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:58:02.031511+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.031514+00:00", "trade", 13.61, 124.0]
["2026-09-09T19:58:02.031516+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.031523+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:02.031538+00:00", "trade", 13.61, 276.0]
["2026-09-09T19:58:02.031568+00:00", "trade", 13.61, 24.0]
["2026-09-09T19:58:02.031686+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.031742+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.031746+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.041651+00:00", "trade", 13.605, 1398.0]
["2026-09-09T19:58:02.043274+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.088803+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:58:02.097485+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:02.097770+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:02.098408+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:02.101030+00:00", "trade", 13.6356, 100.0]
["2026-09-09T19:58:02.103162+00:00", "trade", 13.6356, 4.0]
["2026-09-09T19:58:02.164593+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:58:02.164629+00:00", "trade", 13.605, 398.0]
["2026-09-09T19:58:02.165050+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:58:02.170039+00:00", "trade", 13.605, 8.0]
["2026-09-09T19:58:02.173845+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.173860+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.173912+00:00", "trade", 13.605, 1100.0]
["2026-09-09T19:58:02.174240+00:00", "trade", 13.605, 75.0]
["2026-09-09T19:58:02.174240+00:00", "trade", 13.605, 33.0]
["2026-09-09T19:58:02.174243+00:00", "trade", 13.605, 58.0]
["2026-09-09T19:58:02.174243+00:00", "trade", 13.605, 20.0]
["2026-09-09T19:58:02.174645+00:00", "trade", 13.605, 1100.0]
["2026-09-09T19:58:02.174745+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:02.174808+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:58:02.174832+00:00", "trade", 13.605, 198.0]
["2026-09-09T19:58:02.175352+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:58:02.516367+00:00", "trade", 13.605, 700.0]
["2026-09-09T19:58:02.738925+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.740213+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:02.978774+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:02.978783+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:58:02.979075+00:00", "trade", 13.605, 17.0]
["2026-09-09T19:58:02.979078+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:58:02.979908+00:00", "trade", 13.605, 1100.0]
["2026-09-09T19:58:02.980194+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:02.980197+00:00", "trade", 13.605, 11.0]
["2026-09-09T19:58:03.111282+00:00", "trade", 13.619, 7.0]
["2026-09-09T19:58:03.159305+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:03.224637+00:00", "trade", 13.6388, 93.0]
["2026-09-09T19:58:03.311649+00:00", "trade", 13.6354, 100.0]
["2026-09-09T19:58:03.602871+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:03.656338+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:03.662133+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:03.681778+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:03.725445+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:03.734383+00:00", "trade", 13.61, 398.0]
["2026-09-09T19:58:03.742638+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:03.742693+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:03.794264+00:00", "trade", 13.6352, 34.0]
["2026-09-09T19:58:03.920096+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:58:04.014255+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:04.015688+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:04.015708+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:04.015718+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:04.015808+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:04.015832+00:00", "trade", 13.61, 2200.0]
["2026-09-09T19:58:04.016553+00:00", "trade", 13.605, 17.0]
["2026-09-09T19:58:04.016610+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:04.017029+00:00", "trade", 13.6192, 20.0]
["2026-09-09T19:58:04.022414+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:04.025491+00:00", "trade", 13.6192, 1.0]
["2026-09-09T19:58:04.530371+00:00", "trade", 13.6442, 100.0]
["2026-09-09T19:58:04.634268+00:00", "trade", 13.6442, 100.0]
["2026-09-09T19:58:04.782664+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:04.786578+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:04.786773+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:04.860467+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:04.860694+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:05.253225+00:00", "trade", 13.6192, 100.0]
["2026-09-09T19:58:05.363143+00:00", "trade", 13.6178, 200.0]
["2026-09-09T19:58:05.506928+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:05.506988+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:05.507038+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:05.690114+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:05.691041+00:00", "trade", 13.605, 15.0]
["2026-09-09T19:58:05.711622+00:00", "trade", 13.6442, 100.0]
["2026-09-09T19:58:05.822077+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:06.159213+00:00", "trade", 13.6353, 100.0]
["2026-09-09T19:58:06.177914+00:00", "trade", 13.6353, 1300.0]
["2026-09-09T19:58:06.384139+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:58:06.500534+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:58:06.500534+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:58:06.500537+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:06.500540+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:06.500540+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:06.500544+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:06.500544+00:00", "trade", 13.6, 1505.0]
["2026-09-09T19:58:06.500546+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:58:06.500549+00:00", "trade", 13.6, 150.0]
["2026-09-09T19:58:06.500602+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:06.500622+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:06.500627+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:06.500663+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:06.500688+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:06.500688+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:06.500688+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:06.500703+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:06.500718+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:06.500738+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:06.500758+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:06.500763+00:00", "trade", 13.6, 17.0]
["2026-09-09T19:58:06.500763+00:00", "trade", 13.6, 15.0]
["2026-09-09T19:58:06.500903+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:06.501028+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:58:06.501030+00:00", "trade", 13.6, 613.0]
["2026-09-09T19:58:06.501030+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:06.501039+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:06.501051+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:58:06.501051+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:58:06.501079+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:58:06.501082+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:58:06.501518+00:00", "trade", 13.605, 1398.0]
["2026-09-09T19:58:06.501530+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:06.502158+00:00", "trade", 13.605, 69.0]
["2026-09-09T19:58:06.502600+00:00", "trade", 13.605, 36.0]
["2026-09-09T19:58:06.507583+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:06.647521+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:06.760752+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:06.823907+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:06.831560+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:06.868714+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:07.042467+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:07.152504+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:07.273247+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:58:07.274246+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:58:07.275011+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:07.277211+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:07.277460+00:00", "trade", 13.6438, 300.0]
["2026-09-09T19:58:07.330711+00:00", "trade", 13.635, 100.0]
["2026-09-09T19:58:07.361747+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:07.361838+00:00", "trade", 13.605, 1100.0]
["2026-09-09T19:58:07.362695+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:58:07.364740+00:00", "trade", 13.605, 130.0]
["2026-09-09T19:58:07.380552+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:07.380627+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:07.439591+00:00", "trade", 13.605, 7.0]
["2026-09-09T19:58:07.510546+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:07.511007+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:07.553677+00:00", "trade", 13.6171, 5.0]
["2026-09-09T19:58:07.869115+00:00", "trade", 13.635, 7.0]
["2026-09-09T19:58:07.871816+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:07.875635+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:07.945912+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:08.272893+00:00", "trade", 13.6437, 9.0]
["2026-09-09T19:58:08.292839+00:00", "trade", 13.6437, 8.0]
["2026-09-09T19:58:08.303042+00:00", "trade", 13.6437, 4.0]
["2026-09-09T19:58:08.303535+00:00", "trade", 13.6196, 100.0]
["2026-09-09T19:58:08.312163+00:00", "trade", 13.6437, 1.0]
["2026-09-09T19:58:08.317468+00:00", "trade", 13.6437, 1.0]
["2026-09-09T19:58:08.328585+00:00", "trade", 13.6437, 8.0]
["2026-09-09T19:58:08.329616+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:08.402429+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:08.623576+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:08.640169+00:00", "trade", 13.635, 500.0]
["2026-09-09T19:58:08.648911+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:08.649810+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:08.649810+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:58:08.649888+00:00", "trade", 13.61, 11.0]
["2026-09-09T19:58:08.649913+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:08.650351+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:08.650363+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:08.650417+00:00", "trade", 13.61, 679.0]
["2026-09-09T19:58:08.656612+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:08.764473+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:58:08.764496+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:09.059667+00:00", "trade", 13.605, 2100.0]
["2026-09-09T19:58:09.060114+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:09.060164+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:09.119476+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:09.119588+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:09.119611+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:09.131944+00:00", "trade", 13.617, 100.0]
["2026-09-09T19:58:09.139102+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:09.151608+00:00", "trade", 13.605, 102.0]
["2026-09-09T19:58:09.163047+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:09.208512+00:00", "trade", 13.605, 64.0]
["2026-09-09T19:58:09.233192+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:09.448652+00:00", "trade", 13.605, 25.0]
["2026-09-09T19:58:09.449831+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:58:09.449993+00:00", "trade", 13.605, 52.0]
["2026-09-09T19:58:09.543988+00:00", "trade", 13.6198, 136.0]
["2026-09-09T19:58:09.669588+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:09.695074+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:09.696219+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:58:09.809715+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:10.148279+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:58:10.376527+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:10.416313+00:00", "trade", 13.6449, 100.0]
["2026-09-09T19:58:10.455869+00:00", "trade", 13.6104, 100.0]
["2026-09-09T19:58:10.551692+00:00", "trade", 13.6168, 4.0]
["2026-09-09T19:58:10.552946+00:00", "trade", 13.605, 7.0]
["2026-09-09T19:58:10.554461+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:10.646696+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:10.674980+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:10.738443+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:58:10.863309+00:00", "trade", 13.605, 2796.0]
["2026-09-09T19:58:10.863309+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:58:10.863312+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:10.863312+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:10.863315+00:00", "trade", 13.61, 14.0]
["2026-09-09T19:58:10.863366+00:00", "trade", 13.605, 70.0]
["2026-09-09T19:58:10.863369+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:58:10.863373+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:58:10.863373+00:00", "trade", 13.605, 4.0]
["2026-09-09T19:58:10.863378+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:10.863378+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:58:10.863378+00:00", "trade", 13.61, 15.0]
["2026-09-09T19:58:10.863381+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:10.863384+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:58:10.863384+00:00", "trade", 13.61, 6.0]
["2026-09-09T19:58:10.863391+00:00", "trade", 13.61, 661.0]
["2026-09-09T19:58:10.863391+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:58:10.863483+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:10.863483+00:00", "trade", 13.605, 1398.0]
["2026-09-09T19:58:10.863486+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:58:10.863490+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:10.863490+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:10.863492+00:00", "trade", 13.61, 7.0]
["2026-09-09T19:58:10.863496+00:00", "trade", 13.61, 4600.0]
["2026-09-09T19:58:10.863496+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:58:10.863498+00:00", "trade", 13.61, 2500.0]
["2026-09-09T19:58:10.863502+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:10.863505+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:58:10.863505+00:00", "trade", 13.61, 900.0]
["2026-09-09T19:58:10.863510+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:10.863510+00:00", "trade", 13.61, 6300.0]
["2026-09-09T19:58:10.863517+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:58:10.863517+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:58:10.863517+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:58:10.863519+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:58:10.863522+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:10.863523+00:00", "trade", 13.61, 2000.0]
["2026-09-09T19:58:10.863526+00:00", "trade", 13.61, 900.0]
["2026-09-09T19:58:10.863527+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:10.863529+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:10.863529+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:10.863532+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:10.863533+00:00", "trade", 13.61, 67.0]
["2026-09-09T19:58:10.863533+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:10.863537+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:10.863538+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:10.863538+00:00", "trade", 13.61, 46.0]
["2026-09-09T19:58:10.863538+00:00", "trade", 13.61, 1200.0]
["2026-09-09T19:58:10.863541+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:10.863545+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:10.863545+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:58:10.863549+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:10.863549+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:58:10.863549+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:10.863553+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:10.863553+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:58:10.863553+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:10.863555+00:00", "trade", 13.61, 18.0]
["2026-09-09T19:58:10.863555+00:00", "trade", 13.61, 104.0]
["2026-09-09T19:58:10.863555+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:58:10.863565+00:00", "trade", 13.61, 12.0]
["2026-09-09T19:58:10.863622+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:58:10.863622+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:58:10.863661+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:58:10.863662+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:10.863712+00:00", "trade", 13.61, 94.0]
["2026-09-09T19:58:10.863716+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:10.863716+00:00", "trade", 13.61, 284.0]
["2026-09-09T19:58:10.863717+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:10.863721+00:00", "trade", 13.61, 1300.0]
["2026-09-09T19:58:10.863721+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:10.863721+00:00", "trade", 13.61, 1106.0]
["2026-09-09T19:58:10.863721+00:00", "trade", 13.61, 16.0]
["2026-09-09T19:58:10.863732+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:10.863747+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:10.863747+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:10.863752+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:10.863907+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:10.864008+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:10.864244+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:58:10.880582+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:10.880647+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:11.080047+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:11.141357+00:00", "trade", 13.6342, 4.0]
["2026-09-09T19:58:11.164643+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:11.229517+00:00", "trade", 13.605, 168.0]
["2026-09-09T19:58:11.465464+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:11.637426+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:58:11.638482+00:00", "trade", 13.61, 8.0]
["2026-09-09T19:58:11.706728+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:11.706779+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:11.798827+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:11.801674+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:11.801764+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:11.804152+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:11.806474+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:11.808353+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:11.810073+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:11.811919+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:11.811992+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:11.861567+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:12.399723+00:00", "trade", 13.6104, 300.0]
["2026-09-09T19:58:12.425052+00:00", "trade", 13.6104, 127.0]
["2026-09-09T19:58:12.425440+00:00", "trade", 13.6104, 64.0]
["2026-09-09T19:58:12.435526+00:00", "trade", 13.6104, 3.0]
["2026-09-09T19:58:12.531277+00:00", "trade", 13.6095, 1.0]
["2026-09-09T19:58:12.533845+00:00", "trade", 13.6158, 10.0]
["2026-09-09T19:58:12.554534+00:00", "trade", 13.6104, 100.0]
["2026-09-09T19:58:12.563029+00:00", "trade", 13.6104, 100.0]
["2026-09-09T19:58:12.572150+00:00", "trade", 13.6104, 100.0]
["2026-09-09T19:58:12.581941+00:00", "trade", 13.6104, 100.0]
["2026-09-09T19:58:12.588139+00:00", "trade", 13.6104, 800.0]
["2026-09-09T19:58:12.596108+00:00", "trade", 13.6104, 100.0]
["2026-09-09T19:58:12.606931+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:12.606991+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:12.613568+00:00", "trade", 13.6104, 100.0]
["2026-09-09T19:58:12.615832+00:00", "trade", 13.6104, 500.0]
["2026-09-09T19:58:12.617546+00:00", "trade", 13.6104, 100.0]
["2026-09-09T19:58:12.733246+00:00", "trade", 13.6342, 32.0]
["2026-09-09T19:58:12.734401+00:00", "trade", 13.605, 45.0]
["2026-09-09T19:58:12.734741+00:00", "trade", 13.605, 39.0]
["2026-09-09T19:58:12.753316+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:58:12.828082+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:12.828955+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:12.829033+00:00", "trade", 13.61, 29.0]
["2026-09-09T19:58:12.829497+00:00", "trade", 13.61, 621.0]
["2026-09-09T19:58:12.829503+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:58:12.829503+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:12.829505+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:58:12.829527+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:12.829530+00:00", "trade", 13.61, 550.0]
["2026-09-09T19:58:12.829992+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:12.830057+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:12.836076+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:58:13.002961+00:00", "trade", 13.6064, 45.0]
["2026-09-09T19:58:13.022204+00:00", "trade", 13.605, 60.0]
["2026-09-09T19:58:13.135742+00:00", "trade", 13.6427, 100.0]
["2026-09-09T19:58:13.189814+00:00", "trade", 13.6104, 100.0]
["2026-09-09T19:58:13.310851+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:13.310921+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:13.334687+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:58:13.468396+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:13.558567+00:00", "trade", 13.605, 700.0]
["2026-09-09T19:58:13.704760+00:00", "trade", 13.6199, 6.0]
["2026-09-09T19:58:13.873575+00:00", "trade", 13.605, 219.0]
["2026-09-09T19:58:13.897431+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:58:14.006498+00:00", "trade", 13.6199, 18.0]
["2026-09-09T19:58:14.201240+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:14.304666+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:14.433755+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:14.529888+00:00", "trade", 13.6426, 300.0]
["2026-09-09T19:58:14.648231+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:14.648571+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:58:15.036031+00:00", "trade", 13.6146, 200.0]
["2026-09-09T19:58:15.226401+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:15.288237+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:15.402244+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:15.593101+00:00", "trade", 13.6342, 100.0]
["2026-09-09T19:58:15.617766+00:00", "trade", 13.6146, 200.0]
["2026-09-09T19:58:15.641255+00:00", "trade", 13.6146, 2.0]
["2026-09-09T19:58:15.642467+00:00", "trade", 13.605, 35.0]
["2026-09-09T19:58:15.682284+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:15.800890+00:00", "trade", 13.6064, 1.0]
["2026-09-09T19:58:15.920668+00:00", "trade", 13.6426, 300.0]
["2026-09-09T19:58:15.953205+00:00", "trade", 13.6426, 200.0]
["2026-09-09T19:58:15.953966+00:00", "trade", 13.6426, 100.0]
["2026-09-09T19:58:15.954552+00:00", "trade", 13.6426, 100.0]
["2026-09-09T19:58:15.955292+00:00", "trade", 13.6426, 700.0]
["2026-09-09T19:58:16.016806+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:58:16.016864+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:58:16.147564+00:00", "trade", 13.605, 30.0]
["2026-09-09T19:58:16.178030+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:16.291601+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:16.382762+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:16.591229+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:16.592016+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:16.592722+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:16.599296+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:16.639980+00:00", "trade", 13.6214, 1.0]
["2026-09-09T19:58:16.824384+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:16.825000+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.029115+00:00", "trade", 13.6104, 100.0]
["2026-09-09T19:58:17.073245+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:17.073278+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:17.073786+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:17.073927+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:58:17.074162+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:58:17.074601+00:00", "trade", 13.61, 16.0]
["2026-09-09T19:58:17.082817+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:17.088206+00:00", "trade", 13.605, 16.0]
["2026-09-09T19:58:17.088209+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:17.088212+00:00", "trade", 13.605, 17.0]
["2026-09-09T19:58:17.088212+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:17.088217+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:17.088221+00:00", "trade", 13.605, 50.0]
["2026-09-09T19:58:17.089159+00:00", "trade", 13.605, 23.0]
["2026-09-09T19:58:17.089180+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:58:17.089198+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:58:17.094116+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.094121+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:58:17.094126+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.094131+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.094196+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.094208+00:00", "trade", 13.6, 12.0]
["2026-09-09T19:58:17.094214+00:00", "trade", 13.6, 81.0]
["2026-09-09T19:58:17.094214+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:58:17.094220+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.094220+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.094221+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.094223+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.094241+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.094246+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.094251+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.094261+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.094301+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.094326+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.120107+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.129049+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:17.178622+00:00", "trade", 13.6423, 3.0]
["2026-09-09T19:58:17.681789+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.800798+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.800809+00:00", "trade", 13.6, 8.0]
["2026-09-09T19:58:17.800854+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:58:17.800857+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:58:17.800857+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.800869+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:58:17.800917+00:00", "trade", 13.6, 68.0]
["2026-09-09T19:58:17.800926+00:00", "trade", 13.6, 42.0]
["2026-09-09T19:58:17.800926+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.800932+00:00", "trade", 13.6, 1700.0]
["2026-09-09T19:58:17.800932+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:58:17.800935+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.800935+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:58:17.800938+00:00", "trade", 13.6, 75.0]
["2026-09-09T19:58:17.800978+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:17.800980+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:58:17.800983+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.800983+00:00", "trade", 13.6, 3500.0]
["2026-09-09T19:58:17.800987+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.800987+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:58:17.800992+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.800992+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.800998+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.800998+00:00", "trade", 13.6, 3300.0]
["2026-09-09T19:58:17.800999+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801005+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:58:17.801005+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:58:17.801005+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:58:17.801007+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801014+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:58:17.801014+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:58:17.801014+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:58:17.801017+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801017+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:58:17.801022+00:00", "trade", 13.6, 1620.0]
["2026-09-09T19:58:17.801022+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801022+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:58:17.801022+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:58:17.801022+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801063+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801063+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801068+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801076+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801078+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801083+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801088+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:58:17.801088+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801093+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801110+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801112+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801119+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801119+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801121+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801121+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801125+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:58:17.801125+00:00", "trade", 13.6, 1052.0]
["2026-09-09T19:58:17.801163+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801199+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:58:17.801208+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801289+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801289+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801291+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:58:17.801291+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801293+00:00", "trade", 13.6, 71.0]
["2026-09-09T19:58:17.801293+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:58:17.801294+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801294+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801299+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801299+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:58:17.801299+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801299+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801299+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801302+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801304+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801304+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801304+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801304+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801305+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801308+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801308+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801311+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:58:17.801311+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:58:17.801314+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801317+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:58:17.801323+00:00", "trade", 13.6, 99.0]
["2026-09-09T19:58:17.801329+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801330+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801330+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801330+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801335+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801335+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:58:17.801335+00:00", "trade", 13.6, 83.0]
["2026-09-09T19:58:17.801374+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801485+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801491+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:58:17.801491+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801497+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:58:17.801500+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:58:17.801575+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801581+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:58:17.801587+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801654+00:00", "trade", 13.6, 99.0]
["2026-09-09T19:58:17.801654+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:58:17.801695+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.801720+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:58:17.801729+00:00", "trade", 13.6, 99.0]
["2026-09-09T19:58:17.801735+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:58:17.801765+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:58:17.801775+00:00", "trade", 13.6, 17.0]
["2026-09-09T19:58:17.801775+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801777+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801780+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801780+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801783+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801849+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:58:17.801888+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801891+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801894+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801894+00:00", "trade", 13.6, 17.0]
["2026-09-09T19:58:17.801895+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:58:17.801910+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:58:17.801979+00:00", "trade", 13.6, 99.0]
["2026-09-09T19:58:17.801981+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.801981+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:58:17.802066+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:58:17.802078+00:00", "trade", 13.6, 83.0]
["2026-09-09T19:58:17.802081+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.802081+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.802084+00:00", "trade", 13.6, 134.0]
["2026-09-09T19:58:17.802106+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.802126+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.802126+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.802166+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.802241+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.802276+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.802294+00:00", "trade", 13.6, 2214.0]
["2026-09-09T19:58:17.802298+00:00", "trade", 13.6, 1286.0]
["2026-09-09T19:58:17.802303+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:58:17.802341+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.802577+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.802692+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.802692+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.802697+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.803003+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.803028+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.803128+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.803128+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.803248+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.803323+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:58:17.803439+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.803494+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.803930+00:00", "trade", 13.595, 49.0]
["2026-09-09T19:58:17.803975+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.804276+00:00", "trade", 13.595, 9.0]
["2026-09-09T19:58:17.804326+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.804561+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.804627+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.804697+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:58:17.804917+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.804985+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:58:17.805128+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.805233+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.806354+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:58:17.806456+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.807119+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.807729+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.807769+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.807809+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.808325+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.808335+00:00", "trade", 13.6, 68.0]
["2026-09-09T19:58:17.809248+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.812169+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.816385+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.829590+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:58:17.889372+00:00", "trade", 13.595, 500.0]
["2026-09-09T19:58:17.889541+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:58:17.890541+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.896756+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.897648+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.897733+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.898108+00:00", "trade", 13.595, 10.0]
["2026-09-09T19:58:17.903988+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.930146+00:00", "trade", 13.595, 700.0]
["2026-09-09T19:58:17.962759+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:58:17.962765+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:58:17.962772+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:58:17.962772+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:58:17.962772+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.962772+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.962772+00:00", "trade", 13.6, 6.0]
["2026-09-09T19:58:17.962772+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:58:17.962775+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.962777+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.962777+00:00", "trade", 13.595, 400.0]
["2026-09-09T19:58:17.962783+00:00", "trade", 13.6, 75.0]
["2026-09-09T19:58:17.962783+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:58:17.962787+00:00", "trade", 13.6, 3500.0]
["2026-09-09T19:58:17.962787+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:58:17.962788+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.962794+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.962794+00:00", "trade", 13.6, 2100.0]
["2026-09-09T19:58:17.962794+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:58:17.962798+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:58:17.962798+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.962801+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:58:17.962804+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:58:17.962804+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:58:17.962809+00:00", "trade", 13.6, 2000.0]
["2026-09-09T19:58:17.962809+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:58:17.962813+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:58:17.962813+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:58:17.962813+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.962816+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:58:17.962816+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.962819+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:58:17.962819+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:58:17.962819+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:58:17.962823+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.962823+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.962825+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.962825+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:58:17.962829+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.962829+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:58:17.962835+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.962837+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:58:17.962861+00:00", "trade", 13.6, 42.0]
["2026-09-09T19:58:17.962916+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:58:17.962916+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.962916+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.962942+00:00", "trade", 13.6, 658.0]
["2026-09-09T19:58:17.962948+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.962953+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.962958+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.962958+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.962964+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.962968+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.963006+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:58:17.963006+00:00", "trade", 13.595, 400.0]
["2026-09-09T19:58:17.963009+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:58:17.963012+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:58:17.963012+00:00", "trade", 13.6, 570.0]
["2026-09-09T19:58:17.963027+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:58:17.963036+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.963042+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.963042+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:58:17.963059+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.963064+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.963064+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.963069+00:00", "trade", 13.6, 129.0]
["2026-09-09T19:58:17.963072+00:00", "trade", 13.6, 15.0]
["2026-09-09T19:58:17.963072+00:00", "trade", 13.6, 84.0]
["2026-09-09T19:58:17.963075+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.963078+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.963079+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.963214+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.963214+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.963224+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.963244+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:58:17.963269+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:58:17.963274+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:58:17.963334+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:58:17.963345+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:58:17.963375+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:58:17.963405+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.963460+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.963640+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.963680+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.963780+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.963785+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.963825+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.963856+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.963861+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.963871+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.963906+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.963911+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.963951+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.963971+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.964025+00:00", "trade", 13.6, 1100.0]
["2026-09-09T19:58:17.964231+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.964252+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.964322+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.964327+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.964332+00:00", "trade", 13.6, 60.0]
["2026-09-09T19:58:17.964359+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:58:17.964771+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:58:17.965068+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:17.965184+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.966933+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.967349+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.967389+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.967399+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.968572+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.970777+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.974506+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.974661+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.974711+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.974986+00:00", "trade", 13.605, 8.0]
["2026-09-09T19:58:17.975107+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.975899+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:17.975957+00:00", "trade", 13.605, 14.0]
["2026-09-09T19:58:18.060726+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:18.072544+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:18.072544+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:18.200895+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:18.268250+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:18.272992+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:58:18.296578+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:18.449425+00:00", "trade", 13.639, 2.0]
["2026-09-09T19:58:18.477769+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:18.479347+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:18.580989+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:18.581845+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:58:18.582819+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:18.639769+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:18.640661+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:18.640954+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:58:18.664753+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:18.771909+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:18.773027+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:18.773164+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:58:18.779306+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:18.819787+00:00", "trade", 13.605, 201.0]
["2026-09-09T19:58:18.825726+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:58:18.849937+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:18.886510+00:00", "trade", 13.6388, 1100.0]
["2026-09-09T19:58:18.904580+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:58:18.985475+00:00", "trade", 13.605, 35.0]
["2026-09-09T19:58:19.124964+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:19.130080+00:00", "trade", 13.6327, 27.0]
["2026-09-09T19:58:19.443142+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:19.500663+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:19.524170+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:19.524375+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:19.533406+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:19.534043+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:19.593351+00:00", "trade", 13.6207, 28.0]
["2026-09-09T19:58:19.671101+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:19.671793+00:00", "trade", 13.605, 51.0]
["2026-09-09T19:58:19.672367+00:00", "trade", 13.605, 17.0]
["2026-09-09T19:58:19.714708+00:00", "trade", 13.605, 25.0]
["2026-09-09T19:58:19.785206+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:19.800201+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:19.899961+00:00", "trade", 13.605, 500.0]
["2026-09-09T19:58:19.899994+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:19.899999+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:19.900018+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:58:19.900034+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:19.900505+00:00", "trade", 13.605, 1100.0]
["2026-09-09T19:58:19.900505+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:58:19.900514+00:00", "trade", 13.6, 2400.0]
["2026-09-09T19:58:19.900541+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:58:19.900541+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:58:19.900580+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:19.900589+00:00", "trade", 13.6, 390.0]
["2026-09-09T19:58:19.901457+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:19.906419+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:19.907241+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:58:19.966958+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:19.967763+00:00", "trade", 13.61, 24.0]
["2026-09-09T19:58:19.967770+00:00", "trade", 13.61, 13.0]
["2026-09-09T19:58:19.967772+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:58:19.967772+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:19.967820+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:19.967830+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:19.967865+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:19.967870+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:19.968206+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:19.968295+00:00", "trade", 13.61, 650.0]
["2026-09-09T19:58:19.968316+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:19.968319+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:19.968319+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:58:19.968322+00:00", "trade", 13.61, 1613.0]
["2026-09-09T19:58:19.977479+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:20.010336+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.041491+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.101970+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.105558+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.105814+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.123346+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.173089+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.180126+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.203195+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.217043+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.297991+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.317940+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:20.323833+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.323838+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.323843+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.333160+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.350476+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.351287+00:00", "trade", 13.6207, 1000.0]
["2026-09-09T19:58:20.359322+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.385444+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.385499+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.484295+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.505089+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.597108+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.678868+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:20.679359+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:58:20.694520+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.694605+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.730210+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.796442+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:20.810065+00:00", "trade", 13.6101, 100.0]
["2026-09-09T19:58:20.996945+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:21.011444+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:21.051780+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:21.098963+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:21.140301+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:21.190159+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:21.214990+00:00", "trade", 13.6382, 17.0]
["2026-09-09T19:58:21.218768+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:21.224779+00:00", "trade", 13.6207, 100.0]
["2026-09-09T19:58:21.243301+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:21.250237+00:00", "trade", 13.6113, 1.0]
["2026-09-09T19:58:21.262898+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:21.323838+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:21.423158+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:58:21.670091+00:00", "trade", 13.6339, 100.0]
["2026-09-09T19:58:21.671946+00:00", "trade", 13.605, 40.0]
["2026-09-09T19:58:21.672951+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:58:21.674030+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:58:21.674583+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:58:21.676586+00:00", "trade", 13.605, 404.0]
["2026-09-09T19:58:21.684480+00:00", "trade", 13.6339, 100.0]
["2026-09-09T19:58:21.789376+00:00", "trade", 13.605, 8.0]
["2026-09-09T19:58:21.790660+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:58:21.790762+00:00", "trade", 13.605, 6.0]
["2026-09-09T19:58:21.893413+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:22.056856+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:22.587710+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:58:22.646686+00:00", "trade", 13.6338, 7.0]
["2026-09-09T19:58:22.674256+00:00", "trade", 13.605, 900.0]
["2026-09-09T19:58:22.676255+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:22.851839+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:22.929479+00:00", "trade", 13.6112, 700.0]
["2026-09-09T19:58:23.013068+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:23.023523+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:23.024395+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:23.024406+00:00", "trade", 13.61, 19.0]
["2026-09-09T19:58:23.024881+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:23.024881+00:00", "trade", 13.61, 787.0]
["2026-09-09T19:58:23.024884+00:00", "trade", 13.61, 294.0]
["2026-09-09T19:58:23.024926+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:23.026916+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:23.031503+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:23.546109+00:00", "trade", 13.6111, 100.0]
["2026-09-09T19:58:23.562215+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:58:23.682784+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:23.700645+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:23.974653+00:00", "trade", 13.6337, 100.0]
["2026-09-09T19:58:24.063704+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:58:24.065052+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065138+00:00", "trade", 13.605, 2310.0]
["2026-09-09T19:58:24.065147+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:24.065219+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:24.065222+00:00", "trade", 13.605, 1398.0]
["2026-09-09T19:58:24.065225+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:58:24.065228+00:00", "trade", 13.61, 5194.0]
["2026-09-09T19:58:24.065232+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065235+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065235+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:24.065235+00:00", "trade", 13.61, 3500.0]
["2026-09-09T19:58:24.065240+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:24.065240+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:24.065243+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065244+00:00", "trade", 13.61, 1100.0]
["2026-09-09T19:58:24.065244+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:58:24.065249+00:00", "trade", 13.61, 42.0]
["2026-09-09T19:58:24.065249+00:00", "trade", 13.61, 20800.0]
["2026-09-09T19:58:24.065249+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065249+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:58:24.065253+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:58:24.065253+00:00", "trade", 13.61, 1100.0]
["2026-09-09T19:58:24.065253+00:00", "trade", 13.61, 868.0]
["2026-09-09T19:58:24.065255+00:00", "trade", 13.61, 1984.0]
["2026-09-09T19:58:24.065267+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065277+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065313+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:58:24.065315+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:58:24.065358+00:00", "trade", 13.61, 99.0]
["2026-09-09T19:58:24.065358+00:00", "trade", 13.61, 65.0]
["2026-09-09T19:58:24.065363+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065373+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065394+00:00", "trade", 13.61, 35.0]
["2026-09-09T19:58:24.065397+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:58:24.065400+00:00", "trade", 13.61, 55.0]
["2026-09-09T19:58:24.065403+00:00", "trade", 13.61, 115.0]
["2026-09-09T19:58:24.065403+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065408+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065409+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065409+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065415+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065415+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:58:24.065415+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065415+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:58:24.065418+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065421+00:00", "trade", 13.61, 84.0]
["2026-09-09T19:58:24.065421+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:58:24.065443+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065448+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065457+00:00", "trade", 13.61, 108.0]
["2026-09-09T19:58:24.065460+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:58:24.065463+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:58:24.065466+00:00", "trade", 13.61, 40.0]
["2026-09-09T19:58:24.065469+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065470+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:24.065470+00:00", "trade", 13.61, 75.0]
["2026-09-09T19:58:24.065476+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:58:24.065476+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:58:24.065476+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065481+00:00", "trade", 13.61, 900.0]
["2026-09-09T19:58:24.065481+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:58:24.065481+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:24.065484+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:58:24.065484+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065490+00:00", "trade", 13.61, 19.0]
["2026-09-09T19:58:24.065490+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:58:24.065490+00:00", "trade", 13.61, 80.0]
["2026-09-09T19:58:24.065490+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:58:24.065490+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:58:24.065490+00:00", "trade", 13.61, 900.0]
["2026-09-09T19:58:24.065498+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065503+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065503+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065521+00:00", "trade", 13.61, 15.0]
["2026-09-09T19:58:24.065523+00:00", "trade", 13.61, 85.0]
["2026-09-09T19:58:24.065523+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065541+00:00", "trade", 13.61, 44.0]
["2026-09-09T19:58:24.065541+00:00", "trade", 13.61, 66.0]
["2026-09-09T19:58:24.065553+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065559+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:24.065559+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065577+00:00", "trade", 13.61, 502.0]
["2026-09-09T19:58:24.065583+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065583+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065592+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:24.065592+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065604+00:00", "trade", 13.61, 434.0]
["2026-09-09T19:58:24.065608+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:58:24.065608+00:00", "trade", 13.605, 260.0]
["2026-09-09T19:58:24.065613+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:24.065613+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065617+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065617+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065619+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065623+00:00", "trade", 13.61, 16.0]
["2026-09-09T19:58:24.065623+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:24.065623+00:00", "trade", 13.61, 52.0]
["2026-09-09T19:58:24.065623+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:24.065629+00:00", "trade", 13.61, 42.0]
["2026-09-09T19:58:24.065629+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:58:24.065629+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:24.065635+00:00", "trade", 13.61, 96.0]
["2026-09-09T19:58:24.065635+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:24.065635+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065635+00:00", "trade", 13.61, 7.0]
["2026-09-09T19:58:24.065640+00:00", "trade", 13.61, 13.0]
["2026-09-09T19:58:24.065640+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:24.065643+00:00", "trade", 13.61, 900.0]
["2026-09-09T19:58:24.065644+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065646+00:00", "trade", 13.61, 40.0]
["2026-09-09T19:58:24.065646+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:58:24.065658+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065731+00:00", "trade", 13.61, 59.0]
["2026-09-09T19:58:24.065731+00:00", "trade", 13.61, 171.0]
["2026-09-09T19:58:24.065740+00:00", "trade", 13.61, 73.0]
["2026-09-09T19:58:24.065743+00:00", "trade", 13.61, 129.0]
["2026-09-09T19:58:24.065752+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065755+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:24.065755+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065757+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065761+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:24.065764+00:00", "trade", 13.61, 900.0]
["2026-09-09T19:58:24.065764+00:00", "trade", 13.61, 358.0]
["2026-09-09T19:58:24.065794+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065794+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:24.065799+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065815+00:00", "trade", 13.61, 121.0]
["2026-09-09T19:58:24.065824+00:00", "trade", 13.61, 21.0]
["2026-09-09T19:58:24.065827+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:24.065833+00:00", "trade", 13.61, 6300.0]
["2026-09-09T19:58:24.065833+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065833+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065836+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.065839+00:00", "trade", 13.61, 142.0]
["2026-09-09T19:58:24.065839+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:24.065839+00:00", "trade", 13.61, 1234.0]
["2026-09-09T19:58:24.065854+00:00", "trade", 13.61, 79.0]
["2026-09-09T19:58:24.065884+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065884+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065884+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065899+00:00", "trade", 13.61, 9.0]
["2026-09-09T19:58:24.065911+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:58:24.065938+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:24.065964+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.065980+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:24.066004+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.066025+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.066028+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:58:24.066028+00:00", "trade", 13.61, 7.0]
["2026-09-09T19:58:24.066054+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.066082+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.066114+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:24.066235+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:58:24.066248+00:00", "trade", 13.61, 6300.0]
["2026-09-09T19:58:24.066250+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:58:24.066251+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.066251+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.066254+00:00", "trade", 13.61, 337.0]
["2026-09-09T19:58:24.066257+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:58:24.066257+00:00", "trade", 13.61, 56.0]
["2026-09-09T19:58:24.066263+00:00", "trade", 13.61, 28.0]
["2026-09-09T19:58:24.066269+00:00", "trade", 13.61, 413.0]
["2026-09-09T19:58:24.066270+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:58:24.066272+00:00", "trade", 13.61, 9.0]
["2026-09-09T19:58:24.066353+00:00", "trade", 13.61, 107.0]
["2026-09-09T19:58:24.066360+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:58:24.066430+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:58:24.066476+00:00", "trade", 13.61, 5887.0]
["2026-09-09T19:58:24.066476+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.066479+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.066480+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:58:24.066483+00:00", "trade", 13.61, 876.0]
["2026-09-09T19:58:24.066488+00:00", "trade", 13.61, 6963.0]
["2026-09-09T19:58:24.066560+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.066563+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.066570+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:58:24.066575+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.066576+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.066586+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:58:24.066594+00:00", "trade", 13.61, 42.0]
["2026-09-09T19:58:24.066594+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.066596+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.066646+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.066711+00:00", "trade", 13.61, 9.0]
["2026-09-09T19:58:24.066747+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.066753+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:58:24.066759+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.066761+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.066819+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:24.066825+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:58:24.066894+00:00", "trade", 13.61, 216.0]
["2026-09-09T19:58:24.066896+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.066926+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.066945+00:00", "trade", 13.61, 82.0]
["2026-09-09T19:58:24.067252+00:00", "trade", 13.61, 30.0]
["2026-09-09T19:58:24.067272+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.067277+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.067286+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.067324+00:00", "trade", 13.61, 550.0]
["2026-09-09T19:58:24.067490+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:58:24.067818+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.067824+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.068149+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.068149+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.068154+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.068155+00:00", "trade", 13.61, 4690.0]
["2026-09-09T19:58:24.068157+00:00", "trade", 13.61, 1397.0]
["2026-09-09T19:58:24.068265+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.068360+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.068360+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.068392+00:00", "trade", 13.61, 61.0]
["2026-09-09T19:58:24.068520+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.068520+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.068528+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:24.068530+00:00", "trade", 13.61, 39.0]
["2026-09-09T19:58:24.068530+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.068550+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.068595+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.068725+00:00", "trade", 13.61, 1100.0]
["2026-09-09T19:58:24.068726+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.068991+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.069357+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.069482+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.069663+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.070334+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.070656+00:00", "trade", 13.615, 34.0]
["2026-09-09T19:58:24.071232+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.072677+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.073498+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.073555+00:00", "trade", 13.61, 3500.0]
["2026-09-09T19:58:24.073557+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.073615+00:00", "trade", 13.61, 3.0]
["2026-09-09T19:58:24.073622+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.073682+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.074553+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:24.076400+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.080556+00:00", "trade", 13.615, 2000.0]
["2026-09-09T19:58:24.080794+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.098201+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.100922+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.101052+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.114663+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:24.115553+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:24.115736+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:24.122605+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:24.123426+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:24.123426+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:24.123447+00:00", "trade", 13.615, 45.0]
["2026-09-09T19:58:24.123447+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:58:24.129089+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.130142+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.143971+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:58:24.160299+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.166849+00:00", "trade", 13.615, 41.0]
["2026-09-09T19:58:24.166909+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.268090+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.270005+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.323833+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.352080+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.357262+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.357368+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.358034+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.370529+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.387379+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.427933+00:00", "trade", 13.615, 93.0]
["2026-09-09T19:58:24.458263+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.463961+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.501857+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.515444+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.608688+00:00", "trade", 13.6322, 100.0]
["2026-09-09T19:58:24.720783+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.737558+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:24.832222+00:00", "trade", 13.615, 1300.0]
["2026-09-09T19:58:24.928580+00:00", "trade", 13.6101, 100.0]
["2026-09-09T19:58:25.084916+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:58:25.084916+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:58:25.084919+00:00", "trade", 13.62, 8.0]
["2026-09-09T19:58:25.085921+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:58:25.086146+00:00", "trade", 13.615, 3.0]
["2026-09-09T19:58:25.194455+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.230561+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.266050+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.323848+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.512231+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.522105+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.569841+00:00", "trade", 13.6107, 5.0]
["2026-09-09T19:58:25.607082+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.607232+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.624939+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.732190+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.732971+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.762883+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.762933+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.765571+00:00", "trade", 13.62, 35.0]
["2026-09-09T19:58:25.766028+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:25.766028+00:00", "trade", 13.62, 3100.0]
["2026-09-09T19:58:25.766045+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.766061+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:25.766061+00:00", "trade", 13.62, 65.0]
["2026-09-09T19:58:25.766075+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.766552+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.766572+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.766572+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.766617+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.766663+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:58:25.766752+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.766792+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.766872+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.766997+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.767018+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.772897+00:00", "trade", 13.62, 4100.0]
["2026-09-09T19:58:25.813319+00:00", "trade", 13.615, 1163.0]
["2026-09-09T19:58:25.927329+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.958568+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.962147+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.969991+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.972409+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:25.972461+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:25.972507+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.972521+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:25.972575+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:25.973444+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.973444+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.973539+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.973544+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.973564+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:25.973624+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:58:25.973703+00:00", "trade", 13.615, 83.0]
["2026-09-09T19:58:25.976180+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.092184+00:00", "trade", 13.6108, 200.0]
["2026-09-09T19:58:26.092633+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.115953+00:00", "trade", 13.6334, 100.0]
["2026-09-09T19:58:26.124671+00:00", "trade", 13.6206, 21.0]
["2026-09-09T19:58:26.154015+00:00", "trade", 13.615, 50.0]
["2026-09-09T19:58:26.187659+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.243301+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.253320+00:00", "trade", 13.6206, 60.0]
["2026-09-09T19:58:26.363061+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.363066+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.368705+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.439607+00:00", "trade", 13.6101, 11.0]
["2026-09-09T19:58:26.442265+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.442881+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.463094+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.463119+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.482881+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.482987+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.483042+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.483398+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.487011+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.519313+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.585706+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595552+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:26.595565+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:26.595571+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:26.595571+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:26.595571+00:00", "trade", 13.62, 900.0]
["2026-09-09T19:58:26.595616+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:58:26.595616+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:26.595623+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:26.595623+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:26.595625+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595626+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:26.595626+00:00", "trade", 13.62, 19.0]
["2026-09-09T19:58:26.595630+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595631+00:00", "trade", 13.62, 19.0]
["2026-09-09T19:58:26.595631+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:26.595634+00:00", "trade", 13.62, 1500.0]
["2026-09-09T19:58:26.595634+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:58:26.595640+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:26.595640+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:58:26.595650+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595650+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595660+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595665+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595675+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595680+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595691+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:26.595691+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:26.595700+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595709+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:26.595715+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:26.595715+00:00", "trade", 13.62, 3258.0]
["2026-09-09T19:58:26.595715+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595796+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:26.595806+00:00", "trade", 13.62, 86.0]
["2026-09-09T19:58:26.595806+00:00", "trade", 13.62, 73.0]
["2026-09-09T19:58:26.595806+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595811+00:00", "trade", 13.62, 80.0]
["2026-09-09T19:58:26.595811+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:58:26.595811+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:26.595845+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595845+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595875+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595880+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595885+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595906+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595910+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595930+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.595950+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:26.596091+00:00", "trade", 13.62, 235.0]
["2026-09-09T19:58:26.596096+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:26.596106+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:26.596106+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:26.596106+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:26.596116+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:26.596124+00:00", "trade", 13.62, 28.0]
["2026-09-09T19:58:26.596146+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:26.596306+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:26.596306+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:26.596422+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:26.596442+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:26.596532+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.596587+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.596592+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.596608+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.596617+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.596627+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.596677+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.596687+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.596692+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:26.596828+00:00", "trade", 13.62, 66.0]
["2026-09-09T19:58:26.597020+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:58:26.597133+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.597143+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.597148+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.597188+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.597204+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.597209+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.597216+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:26.597237+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:58:26.597291+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:58:26.597294+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:26.597300+00:00", "trade", 13.62, 3500.0]
["2026-09-09T19:58:26.597300+00:00", "trade", 13.62, 70.0]
["2026-09-09T19:58:26.597303+00:00", "trade", 13.62, 28.0]
["2026-09-09T19:58:26.597304+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.597306+00:00", "trade", 13.62, 393.0]
["2026-09-09T19:58:26.597310+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:58:26.597310+00:00", "trade", 13.62, 71.0]
["2026-09-09T19:58:26.597315+00:00", "trade", 13.62, 3500.0]
["2026-09-09T19:58:26.597315+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:58:26.597318+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:58:26.597318+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:26.597322+00:00", "trade", 13.62, 1921.0]
["2026-09-09T19:58:26.597322+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:26.597322+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:26.597327+00:00", "trade", 13.62, 1500.0]
["2026-09-09T19:58:26.597364+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.597381+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:58:26.597384+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:26.597399+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:58:26.597450+00:00", "trade", 13.62, 68.0]
["2026-09-09T19:58:26.597459+00:00", "trade", 13.62, 699.0]
["2026-09-09T19:58:26.597459+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.597462+00:00", "trade", 13.62, 388.0]
["2026-09-09T19:58:26.597465+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.597465+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.597465+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.597468+00:00", "trade", 13.62, 72.0]
["2026-09-09T19:58:26.597519+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.597625+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.597811+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:58:26.597830+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.597905+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.597970+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.597990+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.598045+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.598045+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.598201+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.598226+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.598226+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.598251+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.598454+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:58:26.598507+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.598782+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.598903+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.599098+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:26.599344+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.599464+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.599539+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.599664+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.599865+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.599905+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.600266+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.601303+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.602373+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:26.604506+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.609027+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.609262+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.609346+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:58:26.613157+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.627335+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.627876+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.628358+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.629821+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.631931+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.631946+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.631946+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.632016+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.633966+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.635307+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:26.636642+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.636823+00:00", "trade", 13.625, 1700.0]
["2026-09-09T19:58:26.648629+00:00", "trade", 13.625, 59.0]
["2026-09-09T19:58:26.648691+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.649187+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.649215+00:00", "trade", 13.625, 16.0]
["2026-09-09T19:58:26.662239+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:26.663717+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.663782+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:26.687108+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.687719+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.695618+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.695753+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.697998+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.697998+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.698006+00:00", "trade", 13.62, 66.0]
["2026-09-09T19:58:26.698064+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.698064+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.698069+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.698079+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.698099+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.698690+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.698730+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.704213+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.705140+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.729574+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.730426+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.762332+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:58:26.806266+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.806311+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.814190+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.814240+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.969079+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.969119+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.977049+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:58:26.977544+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:26.993941+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:58:27.000824+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:27.001576+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:58:27.007931+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:27.179730+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:27.221810+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:27.319459+00:00", "trade", 13.6206, 1.0]
["2026-09-09T19:58:27.320765+00:00", "trade", 13.625, 4.0]
["2026-09-09T19:58:27.322596+00:00", "trade", 13.6206, 37.0]
["2026-09-09T19:58:27.355533+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:27.524290+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:27.524295+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:27.524340+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:27.541145+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:27.541220+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:27.592825+00:00", "trade", 13.6112, 12.0]
["2026-09-09T19:58:27.594455+00:00", "trade", 13.625, 9.0]
["2026-09-09T19:58:27.639842+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:58:27.682249+00:00", "trade", 13.62, 183.0]
["2026-09-09T19:58:27.682613+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:58:27.699110+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:58:27.813812+00:00", "trade", 13.6329, 500.0]
["2026-09-09T19:58:27.847018+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:27.960258+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:27.960884+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.012206+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.012281+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.012332+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.012337+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.025648+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.043535+00:00", "trade", 13.6206, 140.0]
["2026-09-09T19:58:28.068205+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.084423+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.203522+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.204358+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:58:28.204361+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:58:28.204369+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.204406+00:00", "trade", 13.63, 300.0]
["2026-09-09T19:58:28.204519+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.204795+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.204890+00:00", "trade", 13.63, 2400.0]
["2026-09-09T19:58:28.204914+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:58:28.204917+00:00", "trade", 13.63, 400.0]
["2026-09-09T19:58:28.204917+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:28.204930+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.204932+00:00", "trade", 13.63, 699.0]
["2026-09-09T19:58:28.204950+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.205005+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.205020+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.205060+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.206769+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.216804+00:00", "trade", 13.625, 1000.0]
["2026-09-09T19:58:28.230917+00:00", "trade", 13.625, 17.0]
["2026-09-09T19:58:28.402099+00:00", "trade", 13.625, 13.0]
["2026-09-09T19:58:28.402104+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.402740+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:58:28.421507+00:00", "trade", 13.6321, 26.0]
["2026-09-09T19:58:28.437620+00:00", "trade", 13.6321, 13.0]
["2026-09-09T19:58:28.479368+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.479634+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.502097+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.502974+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.503058+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:58:28.503058+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:58:28.503061+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:58:28.503481+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.505641+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.506167+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.507701+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.530179+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.584077+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.584128+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.624103+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.624223+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.711526+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.934637+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.934717+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.934718+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:58:28.934718+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:58:28.934723+00:00", "trade", 13.625, 1200.0]
["2026-09-09T19:58:28.934723+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:58:28.934727+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:28.934727+00:00", "trade", 13.62, 303.0]
["2026-09-09T19:58:28.934727+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.934732+00:00", "trade", 13.62, 48.0]
["2026-09-09T19:58:28.934732+00:00", "trade", 13.625, 1200.0]
["2026-09-09T19:58:28.934732+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.934736+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:28.934736+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:28.934736+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:28.934736+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:28.934739+00:00", "trade", 13.62, 2300.0]
["2026-09-09T19:58:28.934739+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:28.934743+00:00", "trade", 13.62, 2197.0]
["2026-09-09T19:58:28.934743+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:58:28.934754+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:28.934754+00:00", "trade", 13.62, 169.0]
["2026-09-09T19:58:28.934757+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.934760+00:00", "trade", 13.62, 17.0]
["2026-09-09T19:58:28.934766+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:58:28.934769+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:58:28.934781+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:58:28.934793+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:58:28.934889+00:00", "trade", 13.62, 257.0]
["2026-09-09T19:58:28.934892+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:58:28.934899+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:28.934899+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:58:28.934901+00:00", "trade", 13.62, 1766.0]
["2026-09-09T19:58:28.934901+00:00", "trade", 13.62, 595.0]
["2026-09-09T19:58:28.934902+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.934905+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:58:28.934905+00:00", "trade", 13.62, 326.0]
["2026-09-09T19:58:28.934927+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.934946+00:00", "trade", 13.62, 37.0]
["2026-09-09T19:58:28.934950+00:00", "trade", 13.62, 11.0]
["2026-09-09T19:58:28.934958+00:00", "trade", 13.625, 909.0]
["2026-09-09T19:58:28.934961+00:00", "trade", 13.625, 800.0]
["2026-09-09T19:58:28.935023+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.935023+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.935034+00:00", "trade", 13.62, 174.0]
["2026-09-09T19:58:28.935038+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:28.935055+00:00", "trade", 13.625, 5.0]
["2026-09-09T19:58:28.935058+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:58:28.935070+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:58:28.935082+00:00", "trade", 13.625, 166.0]
["2026-09-09T19:58:28.935088+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:28.935094+00:00", "trade", 13.625, 48.0]
["2026-09-09T19:58:28.935100+00:00", "trade", 13.625, 235.0]
["2026-09-09T19:58:28.935109+00:00", "trade", 13.62, 68.0]
["2026-09-09T19:58:28.935124+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:28.935145+00:00", "trade", 13.625, 234.0]
["2026-09-09T19:58:28.935145+00:00", "trade", 13.625, 1200.0]
["2026-09-09T19:58:28.935148+00:00", "trade", 13.62, 428.0]
["2026-09-09T19:58:28.935151+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:28.935151+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:28.935153+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:28.935154+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:28.935157+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:28.935157+00:00", "trade", 13.62, 369.0]
["2026-09-09T19:58:28.935166+00:00", "trade", 13.62, 132.0]
["2026-09-09T19:58:28.935169+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:28.935172+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:28.935175+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:28.935179+00:00", "trade", 13.62, 334.0]
["2026-09-09T19:58:28.935181+00:00", "trade", 13.62, 26.0]
["2026-09-09T19:58:28.935187+00:00", "trade", 13.62, 17.0]
["2026-09-09T19:58:28.935193+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:58:28.935204+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:58:28.935208+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:58:28.935283+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:28.935310+00:00", "trade", 13.62, 380.0]
["2026-09-09T19:58:28.935310+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:28.935316+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:28.935384+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:28.935384+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:28.935439+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:28.935474+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:28.935544+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:28.935639+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:28.935732+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:28.935732+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:28.935785+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.935960+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.936160+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.936226+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.936271+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.936306+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.936346+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.936426+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.936451+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.936466+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.936506+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.936555+00:00", "trade", 13.615, 648.0]
["2026-09-09T19:58:28.936622+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.936667+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.936667+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.937063+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.938386+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.938702+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.938742+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.939589+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.940190+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.940341+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:28.940341+00:00", "trade", 13.62, 87.0]
["2026-09-09T19:58:28.941268+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.941744+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.949181+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.978024+00:00", "trade", 13.615, 91.0]
["2026-09-09T19:58:28.978063+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:28.981509+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.981523+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.981528+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.981534+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.981554+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.981574+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.981579+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.981609+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.981617+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:28.981699+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.981739+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.981800+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.981854+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.989593+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:28.989683+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:58:29.001546+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.001596+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.001691+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.014427+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.035191+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.060882+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.061288+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.108736+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.150045+00:00", "trade", 13.616, 20.0]
["2026-09-09T19:58:29.150942+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.150947+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.151137+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.181108+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.233497+00:00", "trade", 13.6103, 57.0]
["2026-09-09T19:58:29.259004+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.259886+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.366590+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.367006+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.408800+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.408862+00:00", "trade", 13.62, 36.0]
["2026-09-09T19:58:29.411716+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:58:29.435770+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.499255+00:00", "trade", 13.6118, 100.0]
["2026-09-09T19:58:29.545656+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.577427+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.577848+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.577908+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.636312+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.636317+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.636392+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.636572+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.652635+00:00", "trade", 13.6319, 400.0]
["2026-09-09T19:58:29.685906+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:58:29.686164+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:58:29.739860+00:00", "trade", 13.615, 600.0]
["2026-09-09T19:58:29.764682+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.954219+00:00", "trade", 13.61, 32.0]
["2026-09-09T19:58:29.954279+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.954284+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.955112+00:00", "trade", 13.61, 33.0]
["2026-09-09T19:58:29.955156+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.956118+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.974894+00:00", "trade", 13.6319, 100.0]
["2026-09-09T19:58:29.994489+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:29.994835+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.012547+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.025914+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.027092+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.028009+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.029663+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.040198+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.043120+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.044729+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.096735+00:00", "trade", 13.6321, 100.0]
["2026-09-09T19:58:30.479846+00:00", "trade", 13.6321, 100.0]
["2026-09-09T19:58:30.491003+00:00", "trade", 13.6321, 100.0]
["2026-09-09T19:58:30.531858+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.533342+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.616324+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.657562+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.663169+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:30.664393+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:30.664393+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:30.664408+00:00", "trade", 13.615, 299.0]
["2026-09-09T19:58:30.664408+00:00", "trade", 13.615, 101.0]
["2026-09-09T19:58:30.664409+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.664555+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:58:30.664895+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.665070+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.665313+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:30.666288+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.666569+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.673671+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.673686+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.673726+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.673742+00:00", "trade", 13.62, 2400.0]
["2026-09-09T19:58:30.673756+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.689619+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.689814+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.708489+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.818591+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.818661+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.818721+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.825963+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.826018+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.827487+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:30.890122+00:00", "trade", 13.6319, 2.0]
["2026-09-09T19:58:31.206419+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.221810+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.243307+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.267063+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.304457+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.352506+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.353008+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.356316+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.357112+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.369076+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.376609+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.376935+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.384909+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.388577+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.393389+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.473075+00:00", "trade", 13.6312, 118.0]
["2026-09-09T19:58:31.533006+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.608817+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.625391+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.644627+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.670354+00:00", "trade", 13.6321, 700.0]
["2026-09-09T19:58:31.671867+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.757922+00:00", "trade", 13.6213, 1.0]
["2026-09-09T19:58:31.815173+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.865863+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.865918+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.890738+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.893815+00:00", "trade", 13.615, 1200.0]
["2026-09-09T19:58:31.894106+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.894179+00:00", "trade", 13.615, 1200.0]
["2026-09-09T19:58:31.894236+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.894747+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.907792+00:00", "trade", 13.615, 642.0]
["2026-09-09T19:58:31.908324+00:00", "trade", 13.6115, 200.0]
["2026-09-09T19:58:31.973805+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:31.993803+00:00", "trade", 13.6115, 100.0]
["2026-09-09T19:58:32.024742+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.035979+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.046188+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.047656+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.057760+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.071864+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.075918+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.093736+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.094061+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.094733+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.130508+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.139309+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.141284+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.156836+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.280836+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.325933+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.401288+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.421075+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.421140+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.507380+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.507435+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.510357+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.523559+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.594528+00:00", "trade", 13.6103, 19.0]
["2026-09-09T19:58:32.625717+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.633362+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:32.812913+00:00", "trade", 13.6323, 100.0]
["2026-09-09T19:58:32.816486+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.862470+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:32.907188+00:00", "trade", 13.6323, 200.0]
["2026-09-09T19:58:32.988445+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:33.120053+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:33.120098+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:33.179194+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:33.533994+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:33.642002+00:00", "trade", 13.615, 3.0]
["2026-09-09T19:58:33.642065+00:00", "trade", 13.615, 4.0]
["2026-09-09T19:58:33.642456+00:00", "trade", 13.615, 6.0]
["2026-09-09T19:58:33.642489+00:00", "trade", 13.615, 7.0]
["2026-09-09T19:58:33.642588+00:00", "trade", 13.615, 40.0]
["2026-09-09T19:58:33.785101+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:33.785151+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:33.843350+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:33.897238+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:34.005756+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:34.190807+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:34.193172+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:34.193238+00:00", "trade", 13.615, 1000.0]
["2026-09-09T19:58:34.285146+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:34.328575+00:00", "trade", 13.6098, 100.0]
["2026-09-09T19:58:34.380283+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:34.400977+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:34.408902+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:34.410084+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:34.438732+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:34.492077+00:00", "trade", 13.6098, 300.0]
["2026-09-09T19:58:34.587341+00:00", "trade", 13.6098, 4.0]
["2026-09-09T19:58:34.591223+00:00", "trade", 13.611, 1.0]
["2026-09-09T19:58:34.712162+00:00", "trade", 13.6323, 1100.0]
["2026-09-09T19:58:34.726614+00:00", "trade", 13.6323, 700.0]
["2026-09-09T19:58:34.734523+00:00", "trade", 13.6323, 600.0]
["2026-09-09T19:58:34.744952+00:00", "trade", 13.6323, 300.0]
["2026-09-09T19:58:34.746650+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:34.882202+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:34.999837+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.084519+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.286745+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.323833+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.374253+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.383506+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.401644+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.466483+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.585858+00:00", "trade", 13.6103, 1200.0]
["2026-09-09T19:58:35.606080+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.606135+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.646070+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.694015+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.717003+00:00", "trade", 13.6098, 100.0]
["2026-09-09T19:58:35.747838+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.789802+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.790183+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.830785+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.858175+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.886944+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.985473+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.993151+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:35.994883+00:00", "trade", 13.615, 550.0]
["2026-09-09T19:58:35.995613+00:00", "trade", 13.615, 550.0]
["2026-09-09T19:58:35.995917+00:00", "trade", 13.615, 550.0]
["2026-09-09T19:58:35.996399+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:35.996470+00:00", "trade", 13.615, 550.0]
["2026-09-09T19:58:35.997781+00:00", "trade", 13.615, 416.0]
["2026-09-09T19:58:36.012544+00:00", "trade", 13.6103, 600.0]
["2026-09-09T19:58:36.034445+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:36.284044+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:36.590348+00:00", "trade", 13.6103, 100.0]
["2026-09-09T19:58:36.606511+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:36.618565+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:36.638608+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:36.638613+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:36.686046+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:36.697137+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:36.697182+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:36.747687+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:36.786570+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:36.786625+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:36.872068+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:36.872124+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:36.949947+00:00", "trade", 13.6098, 500.0]
["2026-09-09T19:58:36.971911+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:37.024020+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:37.030771+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:37.167291+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:37.320726+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:37.324094+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:37.430287+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:37.431380+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:37.439491+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:37.440805+00:00", "trade", 13.615, 3.0]
["2026-09-09T19:58:37.441218+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:37.454996+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:37.651249+00:00", "trade", 13.6103, 1500.0]
["2026-09-09T19:58:37.665261+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:37.789133+00:00", "trade", 13.6326, 100.0]
["2026-09-09T19:58:37.820751+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:37.849408+00:00", "trade", 13.6098, 100.0]
["2026-09-09T19:58:37.999261+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:38.040089+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:58:38.042484+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:38.042524+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:38.042995+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:38.086490+00:00", "trade", 13.615, 122.0]
["2026-09-09T19:58:38.086544+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:38.086754+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:38.087055+00:00", "trade", 13.615, 78.0]
["2026-09-09T19:58:38.087055+00:00", "trade", 13.615, 22.0]
["2026-09-09T19:58:38.087287+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:38.089043+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:38.092591+00:00", "trade", 13.615, 21.0]
["2026-09-09T19:58:38.147384+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:38.153360+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:38.160198+00:00", "trade", 13.615, 7.0]
["2026-09-09T19:58:38.242550+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:38.286415+00:00", "trade", 13.6248, 22.0]
["2026-09-09T19:58:38.422218+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:38.580575+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:38.742184+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:38.817650+00:00", "trade", 13.6281, 6.0]
["2026-09-09T19:58:38.888768+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:39.106686+00:00", "trade", 13.6097, 100.0]
["2026-09-09T19:58:39.107809+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:39.159673+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:39.161462+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:39.161618+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:39.226392+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:39.296935+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:39.581522+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:39.594802+00:00", "trade", 13.6097, 300.0]
["2026-09-09T19:58:39.796395+00:00", "trade", 13.628, 100.0]
["2026-09-09T19:58:39.894907+00:00", "trade", 13.6326, 100.0]
["2026-09-09T19:58:39.910451+00:00", "trade", 13.6249, 69.0]
["2026-09-09T19:58:40.245357+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:40.360722+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:40.516134+00:00", "trade", 13.6103, 100.0]
["2026-09-09T19:58:40.694573+00:00", "trade", 13.6103, 100.0]
["2026-09-09T19:58:40.728442+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:40.728883+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:40.731745+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:40.740109+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:40.741127+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:40.800613+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:40.908562+00:00", "trade", 13.6097, 100.0]
["2026-09-09T19:58:41.011510+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.080981+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.081465+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:58:41.081465+00:00", "trade", 13.615, 2400.0]
["2026-09-09T19:58:41.081486+00:00", "trade", 13.615, 1652.0]
["2026-09-09T19:58:41.081492+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:41.081492+00:00", "trade", 13.615, 1151.0]
["2026-09-09T19:58:41.081495+00:00", "trade", 13.615, 2134.0]
["2026-09-09T19:58:41.081498+00:00", "trade", 13.62, 6.0]
["2026-09-09T19:58:41.081502+00:00", "trade", 13.62, 19.0]
["2026-09-09T19:58:41.081504+00:00", "trade", 13.62, 13.0]
["2026-09-09T19:58:41.081504+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:41.081513+00:00", "trade", 13.615, 726.0]
["2026-09-09T19:58:41.081607+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:58:41.081613+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:41.081615+00:00", "trade", 13.615, 1398.0]
["2026-09-09T19:58:41.081615+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:41.081618+00:00", "trade", 13.62, 3500.0]
["2026-09-09T19:58:41.081621+00:00", "trade", 13.62, 900.0]
["2026-09-09T19:58:41.081628+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:58:41.081628+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:41.081631+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:41.081631+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:41.081633+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:58:41.081637+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.081637+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.081638+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:41.081638+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:41.081643+00:00", "trade", 13.615, 593.0]
["2026-09-09T19:58:41.081643+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:41.081646+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:58:41.081646+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:41.081652+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:41.081652+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:41.081652+00:00", "trade", 13.62, 47.0]
["2026-09-09T19:58:41.081656+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:41.081656+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:41.081661+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:41.081661+00:00", "trade", 13.62, 9.0]
["2026-09-09T19:58:41.081661+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:41.081661+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:58:41.081661+00:00", "trade", 13.62, 900.0]
["2026-09-09T19:58:41.081666+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:58:41.081666+00:00", "trade", 13.62, 2500.0]
["2026-09-09T19:58:41.081666+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:58:41.081666+00:00", "trade", 13.62, 2600.0]
["2026-09-09T19:58:41.081667+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.081667+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.081672+00:00", "trade", 13.62, 628.0]
["2026-09-09T19:58:41.081672+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.081672+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.081706+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:58:41.081706+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:58:41.081709+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:58:41.081712+00:00", "trade", 13.615, 700.0]
["2026-09-09T19:58:41.081712+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:41.081715+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:41.081715+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:41.081718+00:00", "trade", 13.615, 1995.0]
["2026-09-09T19:58:41.081724+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:58:41.081724+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:58:41.081745+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:58:41.081745+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:41.081783+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.081803+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.082160+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:41.082160+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:41.082163+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:41.082163+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:41.082166+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:41.082166+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:58:41.082185+00:00", "trade", 13.62, 2400.0]
["2026-09-09T19:58:41.082185+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:58:41.082185+00:00", "trade", 13.62, 1700.0]
["2026-09-09T19:58:41.082187+00:00", "trade", 13.62, 2800.0]
["2026-09-09T19:58:41.082190+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:58:41.082190+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:41.082226+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:41.082226+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:58:41.082229+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:41.082229+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:41.082232+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:58:41.082241+00:00", "trade", 13.615, 16.0]
["2026-09-09T19:58:41.082244+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:41.082244+00:00", "trade", 13.62, 1100.0]
["2026-09-09T19:58:41.082250+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:41.082280+00:00", "trade", 13.62, 22.0]
["2026-09-09T19:58:41.082352+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:41.082369+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.083161+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.083928+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.083988+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.183675+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.190822+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.227154+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.227274+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.243312+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.263761+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.332728+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:41.332790+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.339727+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.340097+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.341521+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.365353+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.401283+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.481785+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.569959+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.650855+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:41.650857+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.650857+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.651670+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:41.675252+00:00", "trade", 13.615, 1398.0]
["2026-09-09T19:58:41.675265+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.675342+00:00", "trade", 13.615, 1200.0]
["2026-09-09T19:58:41.675360+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.682647+00:00", "trade", 13.615, 605.0]
["2026-09-09T19:58:41.685013+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.709792+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.804513+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.804568+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.804904+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.880303+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.880709+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.886222+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.887615+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.887732+00:00", "trade", 13.62, 1400.0]
["2026-09-09T19:58:41.887753+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:41.887756+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:41.887756+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:41.887769+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:58:41.887771+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.896826+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:58:41.898248+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:41.901327+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:41.977823+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:58:41.982617+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:41.995923+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:41.995984+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:42.004940+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:42.012472+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:42.014090+00:00", "trade", 13.62, 117.0]
["2026-09-09T19:58:42.014369+00:00", "trade", 13.62, 83.0]
["2026-09-09T19:58:42.084114+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:42.084594+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:42.084617+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:42.099124+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:42.142497+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:42.142562+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:42.142607+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:42.207652+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:42.309625+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:42.309680+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:42.368167+00:00", "trade", 13.6106, 200.0]
["2026-09-09T19:58:42.401583+00:00", "trade", 13.6104, 15.0]
["2026-09-09T19:58:42.427447+00:00", "trade", 13.6104, 100.0]
["2026-09-09T19:58:42.513350+00:00", "trade", 13.6184, 36.0]
["2026-09-09T19:58:42.566802+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:42.626963+00:00", "trade", 13.6322, 1000.0]
["2026-09-09T19:58:42.641317+00:00", "trade", 13.6322, 700.0]
["2026-09-09T19:58:42.644853+00:00", "trade", 13.615, 134.0]
["2026-09-09T19:58:42.647752+00:00", "trade", 13.6322, 100.0]
["2026-09-09T19:58:42.653748+00:00", "trade", 13.6322, 100.0]
["2026-09-09T19:58:42.659952+00:00", "trade", 13.6322, 100.0]
["2026-09-09T19:58:42.666023+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:42.666474+00:00", "trade", 13.6322, 100.0]
["2026-09-09T19:58:42.741768+00:00", "trade", 13.615, 1200.0]
["2026-09-09T19:58:42.747653+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:42.747693+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:42.747743+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:42.749011+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:42.749180+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:42.749183+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:42.755991+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:42.804593+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:42.840824+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:42.962836+00:00", "trade", 13.6184, 1.0]
["2026-09-09T19:58:42.994050+00:00", "trade", 13.6106, 100.0]
["2026-09-09T19:58:43.028945+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:43.033217+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:43.069966+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:43.079728+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:43.088955+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:43.089005+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:43.089015+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:43.089100+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:43.139479+00:00", "trade", 13.6104, 300.0]
["2026-09-09T19:58:43.189061+00:00", "trade", 13.615, 1.0]
["2026-09-09T19:58:43.266357+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:43.284139+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:43.328039+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:43.377517+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:43.426263+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:43.483233+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:43.491497+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:43.562467+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:43.639911+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:43.642192+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:58:43.727459+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:43.741771+00:00", "trade", 13.615, 1300.0]
["2026-09-09T19:58:43.752500+00:00", "trade", 13.6255, 200.0]
["2026-09-09T19:58:43.962434+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:43.985895+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:44.005700+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:58:44.106872+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:44.120490+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:44.125482+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:44.183039+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:44.184407+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:44.192330+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:44.476422+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:44.615724+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:44.615729+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:44.615879+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:44.615882+00:00", "trade", 13.62, 39.0]
["2026-09-09T19:58:44.671356+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:44.687567+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:44.711612+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:45.103342+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:45.103345+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:58:45.103956+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:45.103956+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:45.129822+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:45.315912+00:00", "trade", 13.615, 20.0]
["2026-09-09T19:58:45.319731+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:58:45.349276+00:00", "trade", 13.615, 250.0]
["2026-09-09T19:58:45.645794+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:58:45.829023+00:00", "trade", 13.615, 2.0]
["2026-09-09T19:58:45.957847+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.030155+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.107083+00:00", "trade", 13.6321, 100.0]
["2026-09-09T19:58:46.401469+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.402762+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.570171+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.570581+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.570594+00:00", "trade", 13.615, 600.0]
["2026-09-09T19:58:46.570622+00:00", "trade", 13.615, 600.0]
["2026-09-09T19:58:46.570675+00:00", "trade", 13.615, 432.0]
["2026-09-09T19:58:46.570684+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:58:46.570692+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.570693+00:00", "trade", 13.615, 432.0]
["2026-09-09T19:58:46.570696+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:58:46.570696+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:58:46.570707+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.570707+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.570712+00:00", "trade", 13.615, 336.0]
["2026-09-09T19:58:46.570712+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.570721+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:58:46.570721+00:00", "trade", 13.61, 22.0]
["2026-09-09T19:58:46.570722+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.570724+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:46.570727+00:00", "trade", 13.615, 1000.0]
["2026-09-09T19:58:46.570727+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.570730+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:46.570730+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:58:46.570733+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:46.570733+00:00", "trade", 13.615, 700.0]
["2026-09-09T19:58:46.570882+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.570908+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:58:46.570908+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:46.570914+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:46.570914+00:00", "trade", 13.615, 1200.0]
["2026-09-09T19:58:46.570917+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.570919+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:46.570919+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:58:46.570919+00:00", "trade", 13.61, 1796.0]
["2026-09-09T19:58:46.570922+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:58:46.570922+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:46.570925+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:58:46.570925+00:00", "trade", 13.61, 1642.0]
["2026-09-09T19:58:46.570932+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.571009+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:46.571012+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.571052+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:46.571052+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:58:46.571057+00:00", "trade", 13.615, 12.0]
["2026-09-09T19:58:46.571057+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:46.571060+00:00", "trade", 13.615, 67.0]
["2026-09-09T19:58:46.571060+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:46.571283+00:00", "trade", 13.615, 62.0]
["2026-09-09T19:58:46.571289+00:00", "trade", 13.615, 27.0]
["2026-09-09T19:58:46.571303+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.571316+00:00", "trade", 13.615, 51.0]
["2026-09-09T19:58:46.571325+00:00", "trade", 13.61, 407.0]
["2026-09-09T19:58:46.571331+00:00", "trade", 13.61, 27.0]
["2026-09-09T19:58:46.571333+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.571334+00:00", "trade", 13.61, 51.0]
["2026-09-09T19:58:46.571337+00:00", "trade", 13.61, 62.0]
["2026-09-09T19:58:46.571343+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:46.571367+00:00", "trade", 13.615, 550.0]
["2026-09-09T19:58:46.571408+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.571749+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.571761+00:00", "trade", 13.615, 15.0]
["2026-09-09T19:58:46.571917+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:46.572041+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:46.572321+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.574915+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:46.579225+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:46.580916+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.581282+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:46.583714+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:46.585684+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:46.586800+00:00", "trade", 13.615, 10.0]
["2026-09-09T19:58:46.586800+00:00", "trade", 13.615, 19.0]
["2026-09-09T19:58:46.587089+00:00", "trade", 13.615, 1100.0]
["2026-09-09T19:58:46.587395+00:00", "trade", 13.615, 71.0]
["2026-09-09T19:58:46.604656+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:46.604660+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:58:46.604663+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:58:46.604663+00:00", "trade", 13.62, 1171.0]
["2026-09-09T19:58:46.604666+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604668+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.604672+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604672+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604672+00:00", "trade", 13.62, 126.0]
["2026-09-09T19:58:46.604675+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604681+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604681+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604681+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604683+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604683+00:00", "trade", 13.62, 460.0]
["2026-09-09T19:58:46.604686+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:46.604686+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:46.604686+00:00", "trade", 13.62, 1900.0]
["2026-09-09T19:58:46.604844+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:46.604844+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:58:46.604846+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:58:46.604850+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:46.604850+00:00", "trade", 13.615, 1428.0]
["2026-09-09T19:58:46.604852+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:58:46.604858+00:00", "trade", 13.62, 357.0]
["2026-09-09T19:58:46.604862+00:00", "trade", 13.615, 668.0]
["2026-09-09T19:58:46.604867+00:00", "trade", 13.615, 1200.0]
["2026-09-09T19:58:46.604867+00:00", "trade", 13.615, 1200.0]
["2026-09-09T19:58:46.604867+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:46.604867+00:00", "trade", 13.62, 15.0]
["2026-09-09T19:58:46.604867+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:58:46.604867+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:46.604873+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:58:46.604873+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:46.604876+00:00", "trade", 13.615, 1200.0]
["2026-09-09T19:58:46.604880+00:00", "trade", 13.615, 1336.0]
["2026-09-09T19:58:46.604880+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:46.604886+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604886+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:58:46.604886+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:58:46.604891+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:46.604891+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:46.604891+00:00", "trade", 13.62, 15.0]
["2026-09-09T19:58:46.604894+00:00", "trade", 13.615, 1200.0]
["2026-09-09T19:58:46.604894+00:00", "trade", 13.615, 1336.0]
["2026-09-09T19:58:46.604898+00:00", "trade", 13.62, 25.0]
["2026-09-09T19:58:46.604898+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:58:46.604898+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:58:46.604900+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:58:46.604904+00:00", "trade", 13.615, 1200.0]
["2026-09-09T19:58:46.604904+00:00", "trade", 13.62, 120.0]
["2026-09-09T19:58:46.604907+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:58:46.604907+00:00", "trade", 13.615, 3600.0]
["2026-09-09T19:58:46.604909+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:46.604909+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:46.604913+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:58:46.604913+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604913+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.604918+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:46.604918+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:46.604918+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604918+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.604922+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:46.604922+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:46.604928+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:58:46.604928+00:00", "trade", 13.62, 40.0]
["2026-09-09T19:58:46.604928+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604930+00:00", "trade", 13.62, 14.0]
["2026-09-09T19:58:46.604933+00:00", "trade", 13.62, 302.0]
["2026-09-09T19:58:46.604934+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.604939+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604939+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604939+00:00", "trade", 13.62, 2600.0]
["2026-09-09T19:58:46.604943+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:46.604943+00:00", "trade", 13.62, 1366.0]
["2026-09-09T19:58:46.604949+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:58:46.604949+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:46.604949+00:00", "trade", 13.62, 1100.0]
["2026-09-09T19:58:46.604955+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:46.604955+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604955+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:46.604955+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604955+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:46.604960+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:46.604960+00:00", "trade", 13.62, 37800.0]
["2026-09-09T19:58:46.604963+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:58:46.604963+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:58:46.604967+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604967+00:00", "trade", 13.62, 3000.0]
["2026-09-09T19:58:46.604967+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:46.604969+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604972+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604972+00:00", "trade", 13.62, 17.0]
["2026-09-09T19:58:46.604973+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.604975+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604975+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604978+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:58:46.604978+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:58:46.604978+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604981+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604981+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:58:46.604981+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604985+00:00", "trade", 13.62, 97.0]
["2026-09-09T19:58:46.604985+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604990+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604990+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604990+00:00", "trade", 13.62, 1416.0]
["2026-09-09T19:58:46.604993+00:00", "trade", 13.62, 42.0]
["2026-09-09T19:58:46.604993+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:58:46.604997+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:58:46.604997+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.604999+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.605003+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:46.605003+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.605006+00:00", "trade", 13.62, 84.0]
["2026-09-09T19:58:46.605006+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:46.605012+00:00", "trade", 13.62, 13.0]
["2026-09-09T19:58:46.605012+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.605012+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:58:46.605014+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:46.605018+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:46.605018+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:46.605020+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:46.605020+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.605020+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.605024+00:00", "trade", 13.615, 400.0]
["2026-09-09T19:58:46.605024+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.605024+00:00", "trade", 13.62, 86.0]
["2026-09-09T19:58:46.605027+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.605027+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.605029+00:00", "trade", 13.62, 86.0]
["2026-09-09T19:58:46.605033+00:00", "trade", 13.62, 20.0]
["2026-09-09T19:58:46.605033+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.605035+00:00", "trade", 13.62, 487.0]
["2026-09-09T19:58:46.605035+00:00", "trade", 13.62, 12.0]
["2026-09-09T19:58:46.605039+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.605039+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.605039+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:46.605041+00:00", "trade", 13.62, 2600.0]
["2026-09-09T19:58:46.605041+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.605041+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.605045+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.605045+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:58:46.605045+00:00", "trade", 13.62, 1400.0]
["2026-09-09T19:58:46.605045+00:00", "trade", 13.62, 4000.0]
["2026-09-09T19:58:46.605047+00:00", "trade", 13.62, 25900.0]
["2026-09-09T19:58:46.605049+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605050+00:00", "trade", 13.62, 2600.0]
["2026-09-09T19:58:46.605050+00:00", "trade", 13.62, 1600.0]
["2026-09-09T19:58:46.605050+00:00", "trade", 13.62, 40.0]
["2026-09-09T19:58:46.605053+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605053+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605054+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:46.605054+00:00", "trade", 13.62, 469.0]
["2026-09-09T19:58:46.605058+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605058+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605069+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605078+00:00", "trade", 13.615, 668.0]
["2026-09-09T19:58:46.605080+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.605084+00:00", "trade", 13.62, 60.0]
["2026-09-09T19:58:46.605084+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:46.605084+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605089+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605101+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:58:46.605154+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605159+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605168+00:00", "trade", 13.62, 84.0]
["2026-09-09T19:58:46.605269+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605285+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605285+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605289+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605294+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605294+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605306+00:00", "trade", 13.62, 215.0]
["2026-09-09T19:58:46.605314+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605314+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605319+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605319+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605319+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605324+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605329+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605432+00:00", "trade", 13.62, 8.0]
["2026-09-09T19:58:46.605453+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:58:46.605453+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.605459+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.605474+00:00", "trade", 13.62, 469.0]
["2026-09-09T19:58:46.605515+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605518+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.605520+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605525+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605560+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605560+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605570+00:00", "trade", 13.62, 331.0]
["2026-09-09T19:58:46.605595+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605615+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605685+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605690+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605695+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605720+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605739+00:00", "trade", 13.62, 240.0]
["2026-09-09T19:58:46.605790+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605790+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605795+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605830+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605845+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.605988+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:46.605991+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.606001+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:46.606026+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:46.606055+00:00", "trade", 13.62, 2.0]
["2026-09-09T19:58:46.606061+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:46.606085+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:58:46.606091+00:00", "trade", 13.62, 52.0]
["2026-09-09T19:58:46.606091+00:00", "trade", 13.62, 178.0]
["2026-09-09T19:58:46.606091+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:46.606096+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.606096+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:46.606097+00:00", "trade", 13.62, 488.0]
["2026-09-09T19:58:46.606097+00:00", "trade", 13.62, 331.0]
["2026-09-09T19:58:46.606097+00:00", "trade", 13.62, 247.0]
["2026-09-09T19:58:46.606106+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.606116+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.606136+00:00", "trade", 13.62, 1578.0]
["2026-09-09T19:58:46.606166+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.606171+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.606181+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:58:46.606181+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.606221+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.606236+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:46.606301+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:46.606317+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:46.606367+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.606626+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.606725+00:00", "trade", 13.62, 550.0]
["2026-09-09T19:58:46.606843+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.606848+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.606853+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.606858+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.606903+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.607062+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:58:46.607062+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:58:46.607063+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.607068+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:46.607068+00:00", "trade", 13.62, 357.0]
["2026-09-09T19:58:46.607068+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:46.607068+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.607108+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.607113+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.607122+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:58:46.607128+00:00", "trade", 13.625, 1.0]
["2026-09-09T19:58:46.607158+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.607174+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.607309+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.607449+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.607965+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.608031+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.609123+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.610051+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.610051+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.610060+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.611629+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.611684+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.613032+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.614977+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.615001+00:00", "trade", 13.62, 15.0]
["2026-09-09T19:58:46.615042+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.615085+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:58:46.615115+00:00", "trade", 13.625, 700.0]
["2026-09-09T19:58:46.615124+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:58:46.615127+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:58:46.615127+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:58:46.615142+00:00", "trade", 13.625, 600.0]
["2026-09-09T19:58:46.615664+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.617744+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.617794+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.621217+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.627333+00:00", "trade", 13.615, 1200.0]
["2026-09-09T19:58:46.628136+00:00", "trade", 13.625, 25.0]
["2026-09-09T19:58:46.632935+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.646432+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:58:46.646702+00:00", "trade", 13.6225, 700.0]
["2026-09-09T19:58:46.648031+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.659137+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.664745+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.665267+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.669701+00:00", "trade", 13.62, 790.0]
["2026-09-09T19:58:46.669762+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.669788+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:58:46.669958+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.676017+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.676188+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.681064+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.681320+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.708480+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.708485+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.732246+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.733534+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:46.864526+00:00", "trade", 13.63, 127.0]
["2026-09-09T19:58:46.872107+00:00", "trade", 13.625, 31.0]
["2026-09-09T19:58:46.926935+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.131316+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.131356+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.131405+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:58:47.131406+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.131466+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.140483+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.149033+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.149057+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:47.149078+00:00", "trade", 13.63, 73.0]
["2026-09-09T19:58:47.149078+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:58:47.149199+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.149289+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.149668+00:00", "trade", 13.63, 301.0]
["2026-09-09T19:58:47.149668+00:00", "trade", 13.63, 3300.0]
["2026-09-09T19:58:47.149670+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:58:47.149693+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:47.149693+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:47.149716+00:00", "trade", 13.63, 26.0]
["2026-09-09T19:58:47.150290+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:47.150577+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.150771+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:58:47.150782+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.156058+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:58:47.159388+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.170269+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.176584+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.177270+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.218790+00:00", "trade", 13.625, 12.0]
["2026-09-09T19:58:47.269119+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.326340+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.360436+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.370300+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:58:47.370300+00:00", "trade", 13.63, 1.0]
["2026-09-09T19:58:47.370348+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:47.370370+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.370420+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.370883+00:00", "trade", 13.63, 374.0]
["2026-09-09T19:58:47.370883+00:00", "trade", 13.63, 100.0]
["2026-09-09T19:58:47.370886+00:00", "trade", 13.63, 6.0]
["2026-09-09T19:58:47.370904+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:58:47.370907+00:00", "trade", 13.63, 500.0]
["2026-09-09T19:58:47.370907+00:00", "trade", 13.63, 2800.0]
["2026-09-09T19:58:47.370922+00:00", "trade", 13.63, 700.0]
["2026-09-09T19:58:47.370922+00:00", "trade", 13.63, 319.0]
["2026-09-09T19:58:47.370931+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.561525+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.593473+00:00", "trade", 13.6128, 300.0]
["2026-09-09T19:58:47.655628+00:00", "trade", 13.63, 1500.0]
["2026-09-09T19:58:47.655796+00:00", "trade", 13.625, 2.0]
["2026-09-09T19:58:47.773809+00:00", "trade", 13.6112, 100.0]
["2026-09-09T19:58:47.805536+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.812325+00:00", "trade", 13.6129, 100.0]
["2026-09-09T19:58:47.867545+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:58:47.873451+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:58:47.887030+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.923277+00:00", "trade", 13.6209, 1200.0]
["2026-09-09T19:58:47.953242+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:47.966504+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.013075+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.020826+00:00", "trade", 13.63, 900.0]
["2026-09-09T19:58:48.023815+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.064740+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:58:48.064943+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.123517+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.125387+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.184467+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.272282+00:00", "trade", 13.63, 200.0]
["2026-09-09T19:58:48.311775+00:00", "trade", 13.625, 5.0]
["2026-09-09T19:58:48.322646+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.323250+00:00", "trade", 13.625, 100.0]
["2026-09-09T19:58:48.421031+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.421076+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.421081+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.421111+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.439955+00:00", "trade", 13.625, 200.0]
["2026-09-09T19:58:48.441389+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.441542+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:58:48.442316+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.442391+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.442414+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:58:48.442417+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:58:48.442496+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:58:48.442508+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:58:48.442508+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:58:48.442571+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:58:48.442691+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:58:48.442694+00:00", "trade", 13.625, 400.0]
["2026-09-09T19:58:48.442867+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.442883+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.442903+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.442977+00:00", "trade", 13.62, 83.0]
["2026-09-09T19:58:48.442992+00:00", "trade", 13.625, 95.0]
["2026-09-09T19:58:48.443454+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.443594+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.444062+00:00", "trade", 13.625, 42.0]
["2026-09-09T19:58:48.445849+00:00", "trade", 13.62, 521.0]
["2026-09-09T19:58:48.446245+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.446315+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:48.446405+00:00", "trade", 13.62, 528.0]
["2026-09-09T19:58:48.446588+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.446717+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.446722+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.446752+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.446757+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.446762+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.446762+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.446777+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.446782+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.446797+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.446807+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.446824+00:00", "trade", 13.62, 600.0]
["2026-09-09T19:58:48.446824+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.446830+00:00", "trade", 13.62, 71.0]
["2026-09-09T19:58:48.446830+00:00", "trade", 13.62, 86.0]
["2026-09-09T19:58:48.446830+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:58:48.446836+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:48.446836+00:00", "trade", 13.62, 1000.0]
["2026-09-09T19:58:48.446836+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.446838+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:48.446841+00:00", "trade", 13.62, 328.0]
["2026-09-09T19:58:48.446844+00:00", "trade", 13.62, 1.0]
["2026-09-09T19:58:48.446901+00:00", "trade", 13.62, 89.0]
["2026-09-09T19:58:48.446942+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.447032+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.447058+00:00", "trade", 13.62, 10.0]
["2026-09-09T19:58:48.447524+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.447659+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.447755+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.447758+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:48.447761+00:00", "trade", 13.62, 500.0]
["2026-09-09T19:58:48.447765+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:48.447765+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.447767+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.447770+00:00", "trade", 13.62, 271.0]
["2026-09-09T19:58:48.447773+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:48.447777+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:48.447777+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.447781+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:58:48.447781+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:58:48.447783+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.447783+00:00", "trade", 13.61, 34.0]
["2026-09-09T19:58:48.447785+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.447785+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:58:48.447788+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.447788+00:00", "trade", 13.61, 229.0]
["2026-09-09T19:58:48.447855+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.447855+00:00", "trade", 13.62, 282.0]
["2026-09-09T19:58:48.447858+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.447858+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.447864+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.447864+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:48.447864+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:48.447864+00:00", "trade", 13.62, 13.0]
["2026-09-09T19:58:48.447867+00:00", "trade", 13.62, 6800.0]
["2026-09-09T19:58:48.447867+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.447871+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:58:48.447871+00:00", "trade", 13.62, 90.0]
["2026-09-09T19:58:48.447876+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:48.447876+00:00", "trade", 13.62, 50.0]
["2026-09-09T19:58:48.447876+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:48.447880+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.447880+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:48.447885+00:00", "trade", 13.62, 1400.0]
["2026-09-09T19:58:48.447885+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:48.447889+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.447891+00:00", "trade", 13.62, 5.0]
["2026-09-09T19:58:48.447891+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.447891+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.447894+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:48.447898+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:48.447898+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.447898+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.447900+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.447903+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.447903+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.447903+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:48.447903+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.447907+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:48.447907+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.447912+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.447912+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:48.447912+00:00", "trade", 13.62, 12.0]
["2026-09-09T19:58:48.447916+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:48.447916+00:00", "trade", 13.62, 4200.0]
["2026-09-09T19:58:48.447916+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.447919+00:00", "trade", 13.62, 12.0]
["2026-09-09T19:58:48.447919+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:48.447924+00:00", "trade", 13.61, 47.0]
["2026-09-09T19:58:48.447924+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.447924+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.447927+00:00", "trade", 13.62, 332.0]
["2026-09-09T19:58:48.447927+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:48.447927+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.447930+00:00", "trade", 13.62, 200.0]
["2026-09-09T19:58:48.447930+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.447930+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.447930+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:48.447930+00:00", "quote", 13.62, 13.63]
["2026-09-09T19:58:48.447933+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.447933+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:58:48.447936+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.447939+00:00", "trade", 13.61, 35.0]
["2026-09-09T19:58:48.447939+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.447940+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:48.447942+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:58:48.447942+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.447942+00:00", "trade", 13.61, 1144.0]
["2026-09-09T19:58:48.447945+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.447945+00:00", "trade", 13.61, 2500.0]
["2026-09-09T19:58:48.447945+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:58:48.447945+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:48.447945+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:48.447951+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:58:48.447951+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:58:48.447951+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.447951+00:00", "trade", 13.61, 180.0]
["2026-09-09T19:58:48.447951+00:00", "trade", 13.61, 220.0]
["2026-09-09T19:58:48.447963+00:00", "trade", 13.62, 75.0]
["2026-09-09T19:58:48.447966+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.447969+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.447976+00:00", "trade", 13.61, 75.0]
["2026-09-09T19:58:48.447976+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.447978+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.447980+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:48.447995+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:48.447996+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.447996+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.448002+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.448005+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:58:48.448008+00:00", "trade", 13.61, 50.0]
["2026-09-09T19:58:48.448010+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:48.448014+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.448023+00:00", "trade", 13.62, 823.0]
["2026-09-09T19:58:48.448023+00:00", "trade", 13.62, 90.0]
["2026-09-09T19:58:48.448032+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.448059+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:48.448062+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.448115+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:48.448125+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:48.448156+00:00", "trade", 13.62, 700.0]
["2026-09-09T19:58:48.448156+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.448156+00:00", "trade", 13.62, 800.0]
["2026-09-09T19:58:48.448167+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:48.448167+00:00", "trade", 13.62, 300.0]
["2026-09-09T19:58:48.448185+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:48.448185+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:48.448190+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:48.448195+00:00", "trade", 13.62, 400.0]
["2026-09-09T19:58:48.448195+00:00", "trade", 13.62, 100.0]
["2026-09-09T19:58:48.448197+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:58:48.448205+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:48.448205+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:48.448206+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.448209+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.448231+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.448231+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:48.448237+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:48.448237+00:00", "trade", 13.61, 1000.0]
["2026-09-09T19:58:48.448250+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:48.448252+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.448252+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:58:48.448258+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:48.448260+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.448274+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.448275+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:58:48.448286+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:48.448287+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:58:48.448291+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.448291+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:58:48.448291+00:00", "quote", 13.62, 13.62]
["2026-09-09T19:58:48.448312+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.448312+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.448315+00:00", "trade", 13.61, 117.0]
["2026-09-09T19:58:48.448315+00:00", "trade", 13.61, 17.0]
["2026-09-09T19:58:48.448339+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:58:48.448366+00:00", "trade", 13.61, 66.0]
["2026-09-09T19:58:48.448401+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.448486+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.448581+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.448601+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.448611+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.448711+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.448732+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.448732+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.448736+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.448746+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.448761+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.448837+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.448844+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:48.448857+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.448862+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.448947+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.448952+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.448967+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.449002+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.449293+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.449303+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.449393+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.449398+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.449413+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.450041+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:48.450481+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.450626+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.450747+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:48.450816+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.450846+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.450922+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.450967+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.451454+00:00", "trade", 13.615, 500.0]
["2026-09-09T19:58:48.451523+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.453171+00:00", "trade", 13.615, 1534.0]
["2026-09-09T19:58:48.453174+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:48.453174+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:48.454738+00:00", "trade", 13.61, 2021.0]
["2026-09-09T19:58:48.455202+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.459171+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.460850+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.461412+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.461482+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.473896+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.475736+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.483409+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.484046+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:48.484427+00:00", "trade", 13.615, 200.0]
["2026-09-09T19:58:48.484488+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:48.484854+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:48.485649+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.486291+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.499142+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:48.499144+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:58:48.499160+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:48.499163+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:48.499163+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:48.499307+00:00", "trade", 13.615, 300.0]
["2026-09-09T19:58:48.499310+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:48.499367+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:48.504780+00:00", "trade", 13.61, 15274.0]
["2026-09-09T19:58:48.515285+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.515480+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.515731+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.515741+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.525745+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.531228+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.531228+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:58:48.531231+00:00", "trade", 13.61, 51.0]
["2026-09-09T19:58:48.531231+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.531264+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:58:48.531268+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.531270+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:58:48.531273+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:58:48.531276+00:00", "trade", 13.61, 75.0]
["2026-09-09T19:58:48.531307+00:00", "trade", 13.615, 100.0]
["2026-09-09T19:58:48.531307+00:00", "trade", 13.61, 156.0]
["2026-09-09T19:58:48.531312+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:58:48.531312+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:48.531318+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.531318+00:00", "trade", 13.61, 58.0]
["2026-09-09T19:58:48.531324+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.531324+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.531327+00:00", "trade", 13.61, 57.0]
["2026-09-09T19:58:48.531327+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.531328+00:00", "quote", 13.61, 13.62]
["2026-09-09T19:58:48.531331+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:48.531331+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.531336+00:00", "trade", 13.61, 40.0]
["2026-09-09T19:58:48.531336+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:58:48.531336+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.531340+00:00", "trade", 13.61, 3.0]
["2026-09-09T19:58:48.531340+00:00", "trade", 13.61, 58.0]
["2026-09-09T19:58:48.531343+00:00", "trade", 13.61, 3200.0]
["2026-09-09T19:58:48.531343+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:58:48.531345+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.531345+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.531348+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.531348+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.531348+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:58:48.531373+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:48.531411+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:48.531411+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.531429+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:58:48.531461+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.531461+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.531465+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:58:48.531469+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.531469+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:58:48.531472+00:00", "trade", 13.61, 11.0]
["2026-09-09T19:58:48.531472+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.531475+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.531478+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.531478+00:00", "trade", 13.61, 6.0]
["2026-09-09T19:58:48.531483+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:58:48.531498+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:58:48.531549+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:58:48.531559+00:00", "quote", 13.61, 13.61]
["2026-09-09T19:58:48.531594+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.531604+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.531614+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.531669+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.531669+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.531674+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.531679+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.531679+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.531809+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.531854+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.531904+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.531945+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.531945+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.532040+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.532160+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.532325+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:48.532391+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.532656+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.532842+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.533333+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.533378+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.533433+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.533862+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.533866+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.533909+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.533914+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.533944+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.533949+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.535237+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.535418+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.535443+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.535458+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.535759+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.536435+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.537453+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.541648+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.565489+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.565545+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.572194+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:48.572233+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:48.631401+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.631502+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.643059+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.781534+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.805986+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:58:48.805986+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.806040+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:48.806040+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.806043+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:58:48.806112+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.806207+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.806343+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.806423+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.806468+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.806521+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:58:48.806521+00:00", "trade", 13.61, 2100.0]
["2026-09-09T19:58:48.806523+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.806528+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.806623+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.806683+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.807972+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.816316+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.926902+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.926902+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.926907+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:48.926949+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:48.926949+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.926970+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.927050+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.927055+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.927406+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:48.927406+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:58:48.927430+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.927430+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:58:48.927441+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.927446+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.927456+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.927501+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.927581+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.927742+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.927983+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:48.931220+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:48.997608+00:00", "trade", 13.605, 918.0]
["2026-09-09T19:58:49.011005+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:49.011005+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:49.011065+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:49.011295+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:49.046014+00:00", "trade", 13.6202, 2.0]
["2026-09-09T19:58:49.065212+00:00", "trade", 13.6202, 400.0]
["2026-09-09T19:58:49.106036+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:49.147690+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:49.183636+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:49.291230+00:00", "trade", 13.618, 1.0]
["2026-09-09T19:58:49.291302+00:00", "trade", 13.618, 1.0]
["2026-09-09T19:58:49.303441+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:49.345786+00:00", "trade", 13.6245, 20.0]
["2026-09-09T19:58:49.346343+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:49.347647+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:58:49.347886+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:49.348102+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:49.348125+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:49.353705+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:49.808148+00:00", "trade", 13.613, 5.0]
["2026-09-09T19:58:49.906030+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.087767+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.087873+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.091831+00:00", "trade", 13.6114, 100.0]
["2026-09-09T19:58:50.093536+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.093636+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.141981+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.178744+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.187279+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.187465+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:50.202922+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.202961+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.203032+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.203082+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.203182+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.223495+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.223500+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.223541+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.223611+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.223661+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.235293+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.236150+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.236206+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.236296+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.254995+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.255000+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.255046+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.255166+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.272497+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.272948+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.323844+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.367488+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.367543+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.405870+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.418424+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.418760+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.460284+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.489067+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.491482+00:00", "trade", 13.605, 155.0]
["2026-09-09T19:58:50.491543+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.491548+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.493578+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.493729+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.493864+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.494355+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.494751+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.516072+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.526757+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.526802+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.528406+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.548910+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.549787+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.557445+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.576676+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.639140+00:00", "trade", 13.605, 4.0]
["2026-09-09T19:58:50.643224+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.643635+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.647428+00:00", "trade", 13.605, 17.0]
["2026-09-09T19:58:50.668961+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.669166+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.699448+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.699649+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.788600+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.797256+00:00", "trade", 13.6114, 100.0]
["2026-09-09T19:58:50.863829+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.889811+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.905012+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.930573+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.939838+00:00", "trade", 13.6202, 100.0]
["2026-09-09T19:58:50.965767+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.972974+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:50.973040+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:51.062407+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.138819+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.179265+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.182708+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.203558+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.203578+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.203623+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.203633+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.203754+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.203769+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.203769+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.203774+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.203779+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:51.203779+00:00", "trade", 13.61, 55.0]
["2026-09-09T19:58:51.204210+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.204225+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.204370+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.264207+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.323839+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.329964+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.342218+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.342258+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.342338+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.382464+00:00", "trade", 13.6245, 10.0]
["2026-09-09T19:58:51.403730+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.405709+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.416204+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.485364+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.485414+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.573834+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.653397+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:51.671432+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.697271+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:51.697271+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:58:51.697274+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:51.704521+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.710445+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.710473+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:51.710476+00:00", "trade", 13.605, 1336.0]
["2026-09-09T19:58:51.710479+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:58:51.710482+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:51.712647+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:51.712647+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:58:51.712650+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:58:51.712653+00:00", "trade", 13.605, 1428.0]
["2026-09-09T19:58:51.713462+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:51.713465+00:00", "trade", 13.605, 23.0]
["2026-09-09T19:58:51.740195+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.755266+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.810994+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.856823+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.860091+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.924098+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.924148+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:51.964394+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.038636+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.079257+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.088313+00:00", "trade", 13.6193, 7700.0]
["2026-09-09T19:58:52.103415+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.119298+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.204735+00:00", "trade", 13.605, 28.0]
["2026-09-09T19:58:52.204738+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:52.204906+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.205172+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.205222+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.205770+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:58:52.214103+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.217693+00:00", "trade", 13.605, 11.0]
["2026-09-09T19:58:52.240200+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.242631+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.246255+00:00", "trade", 13.605, 25.0]
["2026-09-09T19:58:52.291994+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.292540+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.302980+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.317379+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.320943+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.321003+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.332545+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.343075+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.392859+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.392859+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.431751+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.431942+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.432122+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.437410+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.505001+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.505046+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.526096+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.572441+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.584164+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.590583+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:58:52.607366+00:00", "trade", 13.6297, 200.0]
["2026-09-09T19:58:52.642172+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.669888+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.680147+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.682709+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.682759+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.686909+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.694929+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:58:52.781860+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.802103+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:52.847360+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:53.013030+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:53.013030+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:53.014168+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:53.081763+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:53.082330+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:53.088264+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:53.114150+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:53.125217+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:53.162556+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:53.234151+00:00", "trade", 13.605, 33.0]
["2026-09-09T19:58:53.235665+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:53.241083+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:53.295823+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:53.467361+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:53.597100+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:53.750741+00:00", "trade", 13.6131, 400.0]
["2026-09-09T19:58:53.842278+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:53.898628+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:53.945940+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:53.953496+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:54.048793+00:00", "trade", 13.6114, 100.0]
["2026-09-09T19:58:54.105615+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:54.200611+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:54.200666+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:54.201343+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:54.343281+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:54.549341+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:54.567440+00:00", "trade", 13.6131, 700.0]
["2026-09-09T19:58:54.592012+00:00", "trade", 13.6185, 2.0]
["2026-09-09T19:58:54.704305+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:54.741047+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:54.860116+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:54.944993+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:54.973840+00:00", "trade", 13.613, 82.0]
["2026-09-09T19:58:55.164289+00:00", "trade", 13.605, 13.0]
["2026-09-09T19:58:55.366259+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:58:55.607254+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:55.650271+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:56.030976+00:00", "trade", 13.605, 172.0]
["2026-09-09T19:58:56.123879+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:56.130774+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:56.187194+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:58:56.230278+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:58:56.230278+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:58:56.230281+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:58:56.232972+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:58:56.322812+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:56.521575+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:56.545988+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:56.659208+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:56.660526+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:56.705313+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:56.768197+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:56.822196+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:56.829821+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:58:56.884815+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:56.893010+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:58:57.019310+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:57.050255+00:00", "trade", 13.6133, 46.0]
["2026-09-09T19:58:57.335129+00:00", "trade", 13.605, 56.0]
["2026-09-09T19:58:57.336936+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:57.351917+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:57.422464+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:57.607209+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:58.040415+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:58.085908+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:58.387175+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:58.425623+00:00", "trade", 13.61, 65.0]
["2026-09-09T19:58:58.425692+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:58.426754+00:00", "trade", 13.605, 18.0]
["2026-09-09T19:58:58.426922+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:58:58.789849+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:58.834836+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:58.962094+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:58.981079+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:59.074769+00:00", "trade", 13.6133, 100.0]
["2026-09-09T19:58:59.240082+00:00", "trade", 13.605, 668.0]
["2026-09-09T19:58:59.240475+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:58:59.240478+00:00", "trade", 13.605, 232.0]
["2026-09-09T19:58:59.459262+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:59.566633+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:59.632098+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:58:59.766904+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:59.806642+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:58:59.820873+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:58:59.892776+00:00", "trade", 13.6114, 400.0]
["2026-09-09T19:58:59.929647+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:00.012579+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:00.019576+00:00", "trade", 13.6, 18.0]
["2026-09-09T19:59:00.019636+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:00.019761+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:00.019765+00:00", "trade", 13.605, 54.0]
["2026-09-09T19:59:00.019839+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:00.019839+00:00", "trade", 13.6, 13.0]
["2026-09-09T19:59:00.019843+00:00", "trade", 13.6, 40.0]
["2026-09-09T19:59:00.019901+00:00", "trade", 13.605, 32.0]
["2026-09-09T19:59:00.021031+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:00.029830+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:00.204501+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:00.286486+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:00.325655+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:00.332955+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:00.335538+00:00", "trade", 13.605, 1036.0]
["2026-09-09T19:59:00.336100+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:00.336104+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:00.336104+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:00.336106+00:00", "trade", 13.605, 469.0]
["2026-09-09T19:59:00.373128+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:00.647416+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:00.649022+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:00.649079+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:00.650598+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:00.736412+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:00.883447+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:00.893561+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:00.896854+00:00", "trade", 13.605, 172.0]
["2026-09-09T19:59:00.896854+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:00.896857+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:00.896860+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:00.896860+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:59:00.896863+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:59:00.896863+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:00.898189+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:59:00.940737+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:00.941372+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:00.941385+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:00.947881+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:00.947886+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:00.947888+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:00.947888+00:00", "trade", 13.61, 187.0]
["2026-09-09T19:59:00.947891+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:00.948076+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:00.948141+00:00", "trade", 13.605, 20.0]
["2026-09-09T19:59:00.948174+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:59:00.948366+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:00.951677+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:59:01.006320+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.006370+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.006375+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.009607+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.009662+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.019541+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.067976+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.088174+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.088229+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.088301+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:01.103060+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.180770+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.207233+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.207238+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.207319+00:00", "trade", 13.605, 700.0]
["2026-09-09T19:59:01.207319+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:01.207333+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.207353+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.207992+00:00", "trade", 13.605, 325.0]
["2026-09-09T19:59:01.235219+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.235354+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:01.323888+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:59:01.342830+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.387286+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.409319+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.422134+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.431567+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.431647+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.431671+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:01.432343+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.461493+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.463558+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.464956+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.465352+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.466400+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.479526+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.479576+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.479626+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.499398+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.508114+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.520644+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.536481+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.537068+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.579123+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.580065+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.580125+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.580170+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:01.613240+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:01.644794+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.647543+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:59:01.647915+00:00", "trade", 13.605, 36.0]
["2026-09-09T19:59:01.714536+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:01.725065+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.726338+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.726441+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:01.727260+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.735279+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:01.735294+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.735370+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:01.735460+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:01.735553+00:00", "trade", 13.605, 1398.0]
["2026-09-09T19:59:01.735643+00:00", "trade", 13.605, 864.0]
["2026-09-09T19:59:01.791784+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.794150+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.872591+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.872626+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.872677+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.872691+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:01.900608+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.900676+00:00", "trade", 13.605, 983.0]
["2026-09-09T19:59:01.900723+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.900793+00:00", "trade", 13.605, 325.0]
["2026-09-09T19:59:01.901084+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.901104+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.901139+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.901654+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:59:01.901654+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:01.901655+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.901660+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:59:01.901660+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:59:01.901663+00:00", "trade", 13.61, 692.0]
["2026-09-09T19:59:01.901663+00:00", "trade", 13.61, 800.0]
["2026-09-09T19:59:01.901666+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:01.901666+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:01.901668+00:00", "trade", 13.61, 600.0]
["2026-09-09T19:59:01.901723+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:59:01.901729+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:59:01.901756+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.901821+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.902288+00:00", "trade", 13.61, 500.0]
["2026-09-09T19:59:01.902291+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:59:01.902294+00:00", "trade", 13.61, 71.0]
["2026-09-09T19:59:01.902298+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:59:01.902300+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:01.902303+00:00", "trade", 13.61, 9.0]
["2026-09-09T19:59:01.902303+00:00", "trade", 13.61, 287.0]
["2026-09-09T19:59:01.902303+00:00", "trade", 13.61, 96.0]
["2026-09-09T19:59:01.902307+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:01.902307+00:00", "trade", 13.61, 169.0]
["2026-09-09T19:59:01.902309+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:59:01.902339+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:59:01.902378+00:00", "trade", 13.61, 1107.0]
["2026-09-09T19:59:01.902382+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:01.902382+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:01.902384+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:01.902387+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:01.902387+00:00", "trade", 13.61, 2400.0]
["2026-09-09T19:59:01.902392+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.902393+00:00", "trade", 13.61, 1200.0]
["2026-09-09T19:59:01.902393+00:00", "trade", 13.61, 1100.0]
["2026-09-09T19:59:01.902397+00:00", "trade", 13.61, 1100.0]
["2026-09-09T19:59:01.902397+00:00", "trade", 13.61, 3400.0]
["2026-09-09T19:59:01.902402+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:59:01.902402+00:00", "trade", 13.61, 400.0]
["2026-09-09T19:59:01.902402+00:00", "trade", 13.61, 2400.0]
["2026-09-09T19:59:01.902402+00:00", "trade", 13.61, 30.0]
["2026-09-09T19:59:01.902405+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:59:01.902405+00:00", "trade", 13.61, 20.0]
["2026-09-09T19:59:01.902405+00:00", "trade", 13.61, 21.0]
["2026-09-09T19:59:01.904076+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.966595+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:01.988166+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.210741+00:00", "trade", 13.6084, 20.0]
["2026-09-09T19:59:02.236242+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.313150+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:02.313210+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.313526+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.313986+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:02.332090+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.332270+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.561270+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.580411+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.580476+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.607325+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.607806+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.614748+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.643491+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.643591+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.656738+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:02.657235+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:02.703399+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.703459+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.703835+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.704015+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.705355+00:00", "trade", 13.605, 133.0]
["2026-09-09T19:59:02.705423+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.785469+00:00", "trade", 13.605, 900.0]
["2026-09-09T19:59:02.785524+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.785592+00:00", "trade", 13.605, 800.0]
["2026-09-09T19:59:02.785609+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.785654+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.800374+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:02.880826+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:02.890079+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:02.950868+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:02.951671+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:02.999263+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:03.089718+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:03.097702+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:03.127223+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:03.244265+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:03.245206+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:03.355541+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:03.494216+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:03.587577+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:03.588437+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:03.605957+00:00", "trade", 13.6273, 31.0]
["2026-09-09T19:59:03.646283+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:03.683232+00:00", "trade", 13.61, 94.0]
["2026-09-09T19:59:03.683262+00:00", "trade", 13.61, 126.0]
["2026-09-09T19:59:03.683487+00:00", "trade", 13.61, 87.0]
["2026-09-09T19:59:03.683962+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:03.740296+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:03.881614+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:03.882474+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:04.074415+00:00", "trade", 13.6134, 300.0]
["2026-09-09T19:59:04.175645+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:04.176222+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:04.179391+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:04.224895+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:04.322978+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:04.440979+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:04.442136+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:04.469958+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:04.470598+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:04.519215+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:04.600529+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:04.603281+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:04.679812+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:04.684383+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:04.760925+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:04.813035+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:04.813640+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:05.007135+00:00", "trade", 13.6099, 2000.0]
["2026-09-09T19:59:05.007186+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.012915+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.027475+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.050380+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.079759+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.084626+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.107217+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:05.107600+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.107812+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:05.139662+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.140103+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.254515+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.303725+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:59:05.305948+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.309340+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:59:05.401386+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:05.424279+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.502523+00:00", "trade", 13.605, 55.0]
["2026-09-09T19:59:05.544503+00:00", "trade", 13.605, 367.0]
["2026-09-09T19:59:05.548750+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.550336+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:05.590856+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.647961+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:05.648979+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.656197+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:05.695910+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:05.696022+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:05.696286+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:05.696430+00:00", "trade", 13.605, 87.0]
["2026-09-09T19:59:05.719863+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.724163+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.725621+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.802429+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.822948+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:05.891228+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:05.992004+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:59:06.038395+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:06.139020+00:00", "trade", 13.605, 8.0]
["2026-09-09T19:59:06.185376+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:06.332305+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:06.340550+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:06.425687+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:06.425690+00:00", "trade", 13.605, 34.0]
["2026-09-09T19:59:06.479416+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:06.565380+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:06.623664+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:06.626463+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:06.642153+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:06.643200+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:06.649106+00:00", "trade", 13.605, 33.0]
["2026-09-09T19:59:06.654622+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:06.726869+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:06.773985+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:06.939751+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:06.968988+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:07.014374+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:07.116082+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:07.262973+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:07.266326+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:07.266924+00:00", "trade", 13.605, 298.0]
["2026-09-09T19:59:07.303928+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:07.403791+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:07.410074+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:07.557097+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:07.643947+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:07.645070+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:07.647636+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:07.648466+00:00", "trade", 13.605, 247.0]
["2026-09-09T19:59:07.648469+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:07.651924+00:00", "trade", 13.61, 65.0]
["2026-09-09T19:59:07.704225+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:07.705313+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:07.722767+00:00", "trade", 13.605, 700.0]
["2026-09-09T19:59:07.762967+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:07.799149+00:00", "trade", 13.605, 50.0]
["2026-09-09T19:59:07.800465+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:07.801254+00:00", "trade", 13.605, 1064.0]
["2026-09-09T19:59:07.850800+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:07.902302+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:07.906828+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:08.023873+00:00", "trade", 13.605, 21.0]
["2026-09-09T19:59:08.031905+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:08.046857+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:08.097173+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:08.162471+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:08.193874+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:08.320497+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:08.340987+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:08.383397+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:08.444103+00:00", "trade", 13.605, 22.0]
["2026-09-09T19:59:08.452799+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:08.488046+00:00", "trade", 13.605, 98.0]
["2026-09-09T19:59:08.488046+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:08.587317+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:08.635090+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:08.782059+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:08.872268+00:00", "trade", 13.605, 40.0]
["2026-09-09T19:59:08.875311+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:59:08.928818+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:08.941691+00:00", "trade", 13.605, 14.0]
["2026-09-09T19:59:09.013171+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:09.090115+00:00", "trade", 13.6144, 4.0]
["2026-09-09T19:59:09.124884+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:09.271943+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:09.419065+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:09.455203+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:09.472279+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:09.566145+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:09.576409+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:09.636540+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:09.663977+00:00", "trade", 13.605, 12.0]
["2026-09-09T19:59:09.713373+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:09.744400+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:09.823068+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:09.823071+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:09.833860+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:09.860483+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:09.945471+00:00", "trade", 13.605, 47.0]
["2026-09-09T19:59:09.959253+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:10.006688+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:10.082110+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:10.082175+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:10.101960+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:59:10.123073+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:10.166208+00:00", "trade", 13.6272, 2.0]
["2026-09-09T19:59:10.202748+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:10.349769+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:10.351832+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:10.386028+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:10.393152+00:00", "trade", 13.605, 700.0]
["2026-09-09T19:59:10.394734+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:10.449837+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:10.496529+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:10.503629+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:10.579692+00:00", "trade", 13.605, 1398.0]
["2026-09-09T19:59:10.579783+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:59:10.581052+00:00", "trade", 13.605, 1277.0]
["2026-09-09T19:59:10.581265+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:59:10.582062+00:00", "trade", 13.605, 712.0]
["2026-09-09T19:59:10.643369+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:10.650776+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:10.651329+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:10.651344+00:00", "trade", 13.605, 153.0]
["2026-09-09T19:59:10.653608+00:00", "trade", 13.61, 58.0]
["2026-09-09T19:59:10.680870+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:10.708579+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:59:10.781244+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:10.790350+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:10.797047+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:10.803566+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:59:10.803566+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:10.936967+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:10.978844+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:10.979073+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:10.979157+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:11.043249+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:11.083920+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:11.122586+00:00", "trade", 13.605, 1300.0]
["2026-09-09T19:59:11.279996+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:11.350569+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:11.380718+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:59:11.380826+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:11.380904+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:11.380907+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:11.381073+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:11.381112+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:11.381557+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:59:11.381596+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:11.381596+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:11.381674+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:11.381674+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:11.381707+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:11.381885+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:11.382140+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:59:11.390008+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:11.390254+00:00", "trade", 13.605, 914.0]
["2026-09-09T19:59:11.427103+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:11.574129+00:00", "trade", 13.605, 86.0]
["2026-09-09T19:59:11.574132+00:00", "trade", 13.605, 14.0]
["2026-09-09T19:59:11.721215+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:11.868112+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:11.912953+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:11.977221+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:12.014786+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:12.101521+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:12.161758+00:00", "trade", 13.605, 86.0]
["2026-09-09T19:59:12.161758+00:00", "trade", 13.605, 14.0]
["2026-09-09T19:59:12.315801+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:12.357830+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:12.504841+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:12.651723+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:12.684604+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:12.763373+00:00", "trade", 13.6271, 28.0]
["2026-09-09T19:59:12.793173+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:12.797919+00:00", "trade", 13.605, 40.0]
["2026-09-09T19:59:12.798635+00:00", "trade", 13.605, 46.0]
["2026-09-09T19:59:12.798638+00:00", "trade", 13.605, 54.0]
["2026-09-09T19:59:12.946112+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:13.092347+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:13.238233+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:13.239222+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:13.240236+00:00", "trade", 13.605, 11.0]
["2026-09-09T19:59:13.255999+00:00", "trade", 13.605, 41.0]
["2026-09-09T19:59:13.340721+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:13.341057+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:13.435250+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:13.436366+00:00", "trade", 13.605, 13.0]
["2026-09-09T19:59:13.582228+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:13.584721+00:00", "trade", 13.605, 63.0]
["2026-09-09T19:59:13.584748+00:00", "trade", 13.605, 22.0]
["2026-09-09T19:59:13.586194+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:59:13.651570+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:13.651660+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:13.651750+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:13.652715+00:00", "trade", 13.605, 7.0]
["2026-09-09T19:59:13.679813+00:00", "trade", 13.605, 32.0]
["2026-09-09T19:59:13.729151+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:13.876081+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:13.903380+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:14.022698+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:14.169616+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:14.316747+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:14.480679+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:14.511748+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:14.512684+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:14.513764+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:14.514025+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:14.514428+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:14.514693+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:14.516593+00:00", "trade", 13.61, 95.0]
["2026-09-09T19:59:14.582652+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:14.659773+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:14.705905+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:14.787737+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:14.806574+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:14.953678+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:14.956474+00:00", "trade", 13.605, 17.0]
["2026-09-09T19:59:14.965288+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:14.965355+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:14.965418+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:14.982165+00:00", "trade", 13.605, 14.0]
["2026-09-09T19:59:14.982168+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:14.982171+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:14.982174+00:00", "trade", 13.605, 14.0]
["2026-09-09T19:59:14.982174+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:14.982177+00:00", "trade", 13.605, 69.0]
["2026-09-09T19:59:15.066308+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.100580+00:00", "trade", 13.605, 31.0]
["2026-09-09T19:59:15.100580+00:00", "trade", 13.605, 69.0]
["2026-09-09T19:59:15.121068+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.133362+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.152368+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.169198+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.187236+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.189676+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.199244+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.202001+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.205900+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.209698+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:15.211263+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.220645+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.231255+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.235902+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.240798+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.241034+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.247492+00:00", "trade", 13.605, 31.0]
["2026-09-09T19:59:15.247492+00:00", "trade", 13.605, 40.0]
["2026-09-09T19:59:15.247492+00:00", "trade", 13.605, 29.0]
["2026-09-09T19:59:15.267131+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.277696+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.301392+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.302014+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.302500+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.325911+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.329785+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.330156+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.368201+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.372602+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.374126+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.374201+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.375424+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.383267+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.392900+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.394398+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:15.398108+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.400939+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.418521+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.421749+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.428294+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.429868+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.430425+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.434098+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.487455+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.487906+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.582446+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.590330+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.686519+00:00", "trade", 13.6053, 1000.0]
["2026-09-09T19:59:15.737936+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.738137+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.738357+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.738387+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.758154+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:15.795743+00:00", "trade", 13.6055, 1800.0]
["2026-09-09T19:59:15.847703+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:15.883914+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:16.127353+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:16.127809+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:16.177748+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:16.218149+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:16.218330+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:16.472204+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:16.472650+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:16.500732+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:16.647619+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:16.703043+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:16.703464+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:16.703920+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:16.716986+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:16.804307+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:59:16.849017+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:59:16.853552+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:16.854739+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:59:16.856426+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:16.962386+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:16.962832+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:17.016996+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:17.018454+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:17.181332+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:17.375624+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:17.376115+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:17.376115+00:00", "trade", 13.605, 265.0]
["2026-09-09T19:59:17.453293+00:00", "trade", 13.6038, 200.0]
["2026-09-09T19:59:17.541249+00:00", "trade", 13.61, 3.0]
["2026-09-09T19:59:18.092184+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:18.101276+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:18.300079+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:18.322743+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:18.341042+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:18.449480+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:18.627022+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:59:18.627022+00:00", "trade", 13.605, 19.0]
["2026-09-09T19:59:18.628063+00:00", "trade", 13.605, 19.0]
["2026-09-09T19:59:18.628114+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:18.628168+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:18.628216+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:18.628282+00:00", "trade", 13.605, 102.0]
["2026-09-09T19:59:18.742783+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:18.781029+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:18.841784+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:18.856703+00:00", "trade", 13.627, 1.0]
["2026-09-09T19:59:18.884565+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:18.961398+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:19.015783+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:19.016434+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:19.017096+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:19.028848+00:00", "trade", 13.605, 75.0]
["2026-09-09T19:59:19.241515+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:19.244833+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:19.401116+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:19.401119+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:19.430204+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:19.581700+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:19.648683+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:59:19.873609+00:00", "trade", 13.605, 14.0]
["2026-09-09T19:59:19.873645+00:00", "trade", 13.605, 53.0]
["2026-09-09T19:59:19.878827+00:00", "trade", 13.605, 38.0]
["2026-09-09T19:59:19.893607+00:00", "trade", 13.605, 41.0]
["2026-09-09T19:59:19.898782+00:00", "trade", 13.605, 38.0]
["2026-09-09T19:59:19.903949+00:00", "trade", 13.605, 25.0]
["2026-09-09T19:59:19.918801+00:00", "trade", 13.605, 42.0]
["2026-09-09T19:59:19.918831+00:00", "trade", 13.605, 21.0]
["2026-09-09T19:59:19.977908+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:19.979714+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:19.981756+00:00", "trade", 13.605, 166.0]
["2026-09-09T19:59:19.989821+00:00", "trade", 13.605, 134.0]
["2026-09-09T19:59:20.017649+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:20.019754+00:00", "trade", 13.605, 80.0]
["2026-09-09T19:59:20.175633+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:20.186447+00:00", "trade", 13.605, 5.0]
["2026-09-09T19:59:20.422115+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:20.428839+00:00", "trade", 13.627, 1.0]
["2026-09-09T19:59:20.438033+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:20.506941+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:20.587744+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:20.587794+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:20.632057+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:20.632060+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:20.632673+00:00", "trade", 13.605, 99.0]
["2026-09-09T19:59:20.677344+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:20.678198+00:00", "trade", 13.605, 19.0]
["2026-09-09T19:59:20.678249+00:00", "trade", 13.61, 4.0]
["2026-09-09T19:59:20.678277+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:59:20.678301+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:59:20.743214+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:20.814299+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:59:20.976990+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:20.977607+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:21.042822+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:21.261984+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:21.280724+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:21.281612+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:59:21.412065+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:21.415556+00:00", "trade", 13.6, 1200.0]
["2026-09-09T19:59:21.419833+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:21.421195+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:21.435346+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:21.437076+00:00", "trade", 13.605, 1007.0]
["2026-09-09T19:59:21.633750+00:00", "trade", 13.605, 70.0]
["2026-09-09T19:59:21.685584+00:00", "trade", 13.605, 168.0]
["2026-09-09T19:59:21.685644+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:21.704707+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:21.704755+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:21.705582+00:00", "trade", 13.605, 27.0]
["2026-09-09T19:59:21.726472+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:21.727793+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:21.735292+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:21.737632+00:00", "trade", 13.605, 69.0]
["2026-09-09T19:59:21.737650+00:00", "trade", 13.605, 27.0]
["2026-09-09T19:59:21.839744+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:21.867842+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:21.908646+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:21.909368+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:59:21.909686+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:21.911094+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:59:21.911100+00:00", "trade", 13.61, 10.0]
["2026-09-09T19:59:21.911103+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:59:21.911109+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:21.930244+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:21.930301+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:21.930375+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:21.932291+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:59:21.932981+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:21.933007+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:59:21.933906+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:22.004812+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:22.004832+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:22.004878+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:22.004942+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:22.081204+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:22.081705+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:22.084406+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:22.109887+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:22.138856+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:22.138856+00:00", "trade", 13.61, 111.0]
["2026-09-09T19:59:22.138936+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:22.139115+00:00", "trade", 13.61, 37.0]
["2026-09-09T19:59:22.141382+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:22.151606+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:22.239541+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:22.239722+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:22.299303+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:22.340355+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:22.342197+00:00", "trade", 13.605, 31.0]
["2026-09-09T19:59:22.353675+00:00", "trade", 13.605, 22.0]
["2026-09-09T19:59:22.353699+00:00", "trade", 13.605, 44.0]
["2026-09-09T19:59:22.383654+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:22.521056+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:22.531119+00:00", "trade", 13.605, 60.0]
["2026-09-09T19:59:22.658556+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:22.817000+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:22.980534+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:22.980970+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:23.262685+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:23.263148+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:23.263373+00:00", "trade", 13.605, 25.0]
["2026-09-09T19:59:23.264005+00:00", "trade", 13.605, 98.0]
["2026-09-09T19:59:23.322100+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:23.322132+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.042690+00:00", "trade", 13.6279, 36.0]
["2026-09-09T19:59:24.050185+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.062514+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.089323+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.162582+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.183623+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.183698+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.232821+00:00", "trade", 13.605, 1400.0]
["2026-09-09T19:59:24.233031+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:59:24.233380+00:00", "trade", 13.6, 73.0]
["2026-09-09T19:59:24.235930+00:00", "trade", 13.605, 13.0]
["2026-09-09T19:59:24.281666+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.314750+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.364403+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.451996+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.452797+00:00", "trade", 13.605, 85.0]
["2026-09-09T19:59:24.452800+00:00", "trade", 13.605, 15.0]
["2026-09-09T19:59:24.453594+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:59:24.453621+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:59:24.453684+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:24.454193+00:00", "trade", 13.605, 271.0]
["2026-09-09T19:59:24.499706+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:24.499838+00:00", "trade", 13.605, 130.0]
["2026-09-09T19:59:24.499841+00:00", "trade", 13.605, 170.0]
["2026-09-09T19:59:24.500112+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:24.500349+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:24.507158+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.508120+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:24.514545+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.549829+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:24.549974+00:00", "trade", 13.605, 230.0]
["2026-09-09T19:59:24.549977+00:00", "trade", 13.605, 70.0]
["2026-09-09T19:59:24.550223+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:24.576596+00:00", "trade", 13.605, 30.0]
["2026-09-09T19:59:24.576596+00:00", "trade", 13.605, 70.0]
["2026-09-09T19:59:24.577480+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:59:24.577567+00:00", "trade", 13.605, 15.0]
["2026-09-09T19:59:24.577567+00:00", "trade", 13.605, 85.0]
["2026-09-09T19:59:24.648058+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:24.648256+00:00", "trade", 13.605, 170.0]
["2026-09-09T19:59:24.648260+00:00", "trade", 13.605, 130.0]
["2026-09-09T19:59:24.648455+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:24.655720+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:24.655816+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:24.656797+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:24.669418+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:24.674560+00:00", "trade", 13.605, 32.0]
["2026-09-09T19:59:24.675189+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:24.675438+00:00", "trade", 13.605, 21.0]
["2026-09-09T19:59:24.675456+00:00", "trade", 13.605, 11.0]
["2026-09-09T19:59:24.675769+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:24.745571+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:24.745760+00:00", "trade", 13.605, 170.0]
["2026-09-09T19:59:24.745764+00:00", "trade", 13.605, 30.0]
["2026-09-09T19:59:24.746040+00:00", "trade", 13.605, 87.0]
["2026-09-09T19:59:24.746043+00:00", "trade", 13.605, 13.0]
["2026-09-09T19:59:24.843102+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:24.843499+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:24.941090+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:24.943767+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:24.943809+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:24.943818+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:24.943827+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.943862+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.943992+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.943998+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:59:24.943998+00:00", "trade", 13.6, 60.0]
["2026-09-09T19:59:24.944208+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.944221+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:24.944223+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.944228+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.944236+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:24.944236+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:59:24.944236+00:00", "trade", 13.6, 98.0]
["2026-09-09T19:59:24.944263+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.944296+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944296+00:00", "trade", 13.6, 130.0]
["2026-09-09T19:59:24.944311+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:24.944377+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944488+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:59:24.944531+00:00", "trade", 13.6, 65.0]
["2026-09-09T19:59:24.944697+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944697+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944702+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944702+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944705+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944705+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944711+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:59:24.944711+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944714+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944714+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944717+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944721+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944721+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:24.944723+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944730+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:59:24.944730+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:59:24.944735+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944735+00:00", "trade", 13.6, 47.0]
["2026-09-09T19:59:24.944739+00:00", "trade", 13.6, 51.0]
["2026-09-09T19:59:24.944739+00:00", "trade", 13.6, 35.0]
["2026-09-09T19:59:24.944741+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:24.944745+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:59:24.944745+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944745+00:00", "trade", 13.6, 6.0]
["2026-09-09T19:59:24.944747+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944750+00:00", "trade", 13.6, 102.0]
["2026-09-09T19:59:24.944759+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944763+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944765+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:24.944765+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944772+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:24.944772+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:59:24.944772+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:24.944777+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944777+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:59:24.944777+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944781+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944781+00:00", "trade", 13.6, 51.0]
["2026-09-09T19:59:24.944783+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944789+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:24.944789+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.944789+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.944789+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.944792+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:59:24.944794+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.944798+00:00", "trade", 13.6, 17.0]
["2026-09-09T19:59:24.944802+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944802+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:24.944808+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:24.944808+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:59:24.944808+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:24.944814+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:59:24.944814+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:59:24.944814+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:59:24.944820+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:59:24.944820+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:59:24.944820+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:59:24.944825+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944825+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:59:24.944830+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:59:24.944830+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:59:24.944835+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944835+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:24.944835+00:00", "trade", 13.6, 68.0]
["2026-09-09T19:59:24.944838+00:00", "trade", 13.6, 139.0]
["2026-09-09T19:59:24.944838+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:59:24.944841+00:00", "trade", 13.6, 28.0]
["2026-09-09T19:59:24.944841+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:59:24.944847+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:59:24.944847+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944847+00:00", "trade", 13.6, 1100.0]
["2026-09-09T19:59:24.944850+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:24.944850+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:24.944853+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944853+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:59:24.944859+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944859+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944859+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:24.944862+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:24.944862+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944864+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944864+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944864+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:24.944868+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:24.944868+00:00", "trade", 13.6, 81.0]
["2026-09-09T19:59:24.944868+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:24.944868+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944871+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:24.944871+00:00", "trade", 13.6, 70.0]
["2026-09-09T19:59:24.944871+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:59:24.944874+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:59:24.944874+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944874+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944874+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:59:24.944877+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:24.944877+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944880+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:24.944880+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:24.944883+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:24.944883+00:00", "trade", 13.6, 89.0]
["2026-09-09T19:59:24.944887+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:24.944887+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944889+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:59:24.944889+00:00", "trade", 13.6, 31.0]
["2026-09-09T19:59:24.944889+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.944892+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:59:24.944892+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:59:24.944892+00:00", "trade", 13.6, 2400.0]
["2026-09-09T19:59:24.944895+00:00", "trade", 13.6, 1100.0]
["2026-09-09T19:59:24.944895+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944895+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:59:24.944895+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:24.944898+00:00", "trade", 13.6, 7.0]
["2026-09-09T19:59:24.944898+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:24.944898+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944900+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944900+00:00", "trade", 13.6, 317.0]
["2026-09-09T19:59:24.944900+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:24.944900+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:59:24.944904+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944908+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944908+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:59:24.944910+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:59:24.944922+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944925+00:00", "trade", 13.6, 42.0]
["2026-09-09T19:59:24.944925+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:59:24.944928+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:59:24.944933+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944942+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.944967+00:00", "trade", 13.6, 132.0]
["2026-09-09T19:59:24.944980+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.945045+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945045+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945051+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945051+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945081+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945125+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.945250+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.945285+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.945319+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945319+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:24.945319+00:00", "trade", 13.6, 166.0]
["2026-09-09T19:59:24.945334+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945336+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945342+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945342+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945349+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945373+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:24.945415+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945419+00:00", "trade", 13.6, 120.0]
["2026-09-09T19:59:24.945419+00:00", "trade", 13.6, 160.0]
["2026-09-09T19:59:24.945421+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945424+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:24.945424+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945430+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945430+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945431+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.945433+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945437+00:00", "trade", 13.6, 1112.0]
["2026-09-09T19:59:24.945437+00:00", "trade", 13.6, 4205.0]
["2026-09-09T19:59:24.945439+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945439+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:59:24.945441+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.945451+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.945456+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.945456+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.945471+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.945491+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945491+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945493+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:59:24.945506+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.945506+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.945521+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:24.945523+00:00", "trade", 13.6, 525.0]
["2026-09-09T19:59:24.945526+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945526+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:24.945530+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945532+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945548+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:24.945574+00:00", "trade", 13.6, 99.0]
["2026-09-09T19:59:24.945577+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945601+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945613+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945617+00:00", "trade", 13.6, 1495.0]
["2026-09-09T19:59:24.945620+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.945621+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:24.945626+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.945656+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.945686+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.945767+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.945787+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:24.945827+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:24.945827+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:24.945897+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:24.946022+00:00", "trade", 13.6, 108.0]
["2026-09-09T19:59:24.946022+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.946022+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.946050+00:00", "trade", 13.6019, 50.0]
["2026-09-09T19:59:24.946112+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.946162+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.946242+00:00", "trade", 13.6, 162.0]
["2026-09-09T19:59:24.946298+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.946302+00:00", "trade", 13.6, 51.0]
["2026-09-09T19:59:24.946311+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.946368+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:59:24.946575+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:59:24.946741+00:00", "trade", 13.6, 51.0]
["2026-09-09T19:59:24.947020+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.947060+00:00", "trade", 13.6, 77.0]
["2026-09-09T19:59:24.947070+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.947095+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.947336+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:24.947751+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.947827+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.947897+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.948283+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.948388+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.948393+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.948914+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.949310+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.949485+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.949606+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.952875+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.953330+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.953787+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.955605+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.955665+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.955675+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.955735+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.955814+00:00", "trade", 13.6, 177.0]
["2026-09-09T19:59:24.956081+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.956213+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:59:24.956953+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.957129+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.957299+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:24.957630+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.957756+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:24.959113+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.967017+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:24.970209+00:00", "trade", 13.595, 10.0]
["2026-09-09T19:59:24.981618+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:25.010516+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.010616+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.012459+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:25.012459+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:25.020043+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.020104+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.045940+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.046271+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.046677+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.049123+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.055999+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.057723+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.072422+00:00", "trade", 13.6145, 300.0]
["2026-09-09T19:59:25.078458+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.078462+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.078467+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.078500+00:00", "trade", 13.59, 211.0]
["2026-09-09T19:59:25.087093+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.097367+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.098295+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.098350+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.172000+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.172076+00:00", "trade", 13.59, 10.0]
["2026-09-09T19:59:25.172170+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.184059+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.184111+00:00", "trade", 13.595, 600.0]
["2026-09-09T19:59:25.184875+00:00", "trade", 13.595, 23.0]
["2026-09-09T19:59:25.185362+00:00", "trade", 13.599, 51.0]
["2026-09-09T19:59:25.225232+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.245881+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.343218+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.429879+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.436075+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:25.446288+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.452593+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.459197+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:25.460198+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:59:25.460634+00:00", "trade", 13.59, 21.0]
["2026-09-09T19:59:25.478875+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:25.487346+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.511448+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.552836+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.651246+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.707830+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.714286+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.715208+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:25.779083+00:00", "trade", 13.595, 73.0]
["2026-09-09T19:59:25.781335+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:25.827876+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:25.830532+00:00", "trade", 13.595, 97.0]
["2026-09-09T19:59:26.072092+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.186234+00:00", "trade", 13.595, 17.0]
["2026-09-09T19:59:26.186261+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:59:26.187379+00:00", "trade", 13.595, 27.0]
["2026-09-09T19:59:26.188244+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.201555+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.275005+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:59:26.360895+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:26.360940+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.360950+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.360959+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:59:26.360960+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.360975+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.360990+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.388676+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.388721+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.388726+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.393587+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.407250+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.410217+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.491180+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.654674+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.655663+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:26.671303+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.677488+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.706382+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.747134+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.770454+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.773246+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.773408+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:26.797303+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.841899+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.886285+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.924521+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.951372+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:26.981066+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:26.986947+00:00", "trade", 13.595, 68.0]
["2026-09-09T19:59:26.986949+00:00", "trade", 13.595, 32.0]
["2026-09-09T19:59:27.020048+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.034884+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.055713+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.060174+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.060214+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.069505+00:00", "trade", 13.593, 8000.0]
["2026-09-09T19:59:27.070753+00:00", "trade", 13.5931, 66.0]
["2026-09-09T19:59:27.074106+00:00", "trade", 13.595, 68.0]
["2026-09-09T19:59:27.074106+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:27.074846+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:59:27.074954+00:00", "trade", 13.59, 197.0]
["2026-09-09T19:59:27.086807+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.131042+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.150419+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.214011+00:00", "trade", 13.6, 368.0]
["2026-09-09T19:59:27.242122+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:27.298576+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.299488+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.323846+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.422496+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.438156+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:27.585151+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:27.629594+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.646945+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.649760+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:27.650359+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:27.650389+00:00", "trade", 13.595, 39.0]
["2026-09-09T19:59:27.650888+00:00", "trade", 13.595, 3.0]
["2026-09-09T19:59:27.651291+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:27.654794+00:00", "trade", 13.595, 31.0]
["2026-09-09T19:59:27.657185+00:00", "trade", 13.595, 32.0]
["2026-09-09T19:59:27.661016+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:59:27.665905+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.688534+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.688584+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.700834+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.706327+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.706377+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.712827+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.732474+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.732505+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:27.738659+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.743164+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.772574+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.827465+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.828362+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.836306+00:00", "trade", 13.6271, 1.0]
["2026-09-09T19:59:27.860729+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.864513+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.878701+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:27.880286+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.914080+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:27.944383+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:27.944386+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:27.944407+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:27.944423+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:27.944624+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:27.944727+00:00", "trade", 13.595, 800.0]
["2026-09-09T19:59:27.944729+00:00", "trade", 13.595, 900.0]
["2026-09-09T19:59:27.945000+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:59:27.945292+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:59:27.945851+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:59:27.968295+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:27.978740+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:28.024674+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:28.047763+00:00", "trade", 13.595, 25.0]
["2026-09-09T19:59:28.049448+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:28.053206+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:59:28.084011+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:28.162603+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:28.242758+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:28.261799+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:28.282558+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:28.330557+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:28.519610+00:00", "trade", 13.6, 12.0]
["2026-09-09T19:59:28.626868+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:28.652313+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:28.667478+00:00", "trade", 13.595, 82.0]
["2026-09-09T19:59:28.781852+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:28.822694+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:28.832081+00:00", "trade", 13.595, 133.0]
["2026-09-09T19:59:28.832144+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:28.853197+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:28.994493+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:28.994498+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:28.994498+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.009153+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.028788+00:00", "trade", 13.595, 4.0]
["2026-09-09T19:59:29.028881+00:00", "trade", 13.595, 25.0]
["2026-09-09T19:59:29.032541+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:29.040081+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.061171+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.062339+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.068059+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:29.086542+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.141177+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.141352+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.156398+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.161821+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.161903+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:29.200363+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.220218+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:29.282724+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.364468+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.364518+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.397913+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.397923+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.457234+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.463371+00:00", "trade", 13.595, 800.0]
["2026-09-09T19:59:29.469834+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.499951+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.500011+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.662745+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:59:29.667404+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.699175+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.777787+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.821466+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.821466+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.821466+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.847558+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:29.982599+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.001330+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:30.012601+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.034601+00:00", "trade", 13.595, 67.0]
["2026-09-09T19:59:30.058057+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:30.062059+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.064139+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.064204+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.071776+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.071779+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:30.071783+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.071783+00:00", "trade", 13.595, 500.0]
["2026-09-09T19:59:30.071785+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:30.071785+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.073399+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.080312+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.082821+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.092516+00:00", "trade", 13.5948, 50.0]
["2026-09-09T19:59:30.094206+00:00", "trade", 13.595, 591.0]
["2026-09-09T19:59:30.145153+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:59:30.145400+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.198786+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:59:30.203170+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.207084+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.235291+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.238724+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.249535+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.250292+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.278494+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.289776+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.302551+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.335726+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.336356+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.402743+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.457455+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.458156+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.514219+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.522335+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.522338+00:00", "trade", 13.595, 500.0]
["2026-09-09T19:59:30.524711+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.524711+00:00", "trade", 13.595, 500.0]
["2026-09-09T19:59:30.524714+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:59:30.554500+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:59:30.556006+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:59:30.556157+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:30.556217+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.572082+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.598961+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.599994+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.620561+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:59:30.655110+00:00", "trade", 13.595, 16.0]
["2026-09-09T19:59:30.655967+00:00", "trade", 13.595, 3.0]
["2026-09-09T19:59:30.656030+00:00", "trade", 13.595, 78.0]
["2026-09-09T19:59:30.656430+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:30.656484+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:30.656881+00:00", "trade", 13.595, 23.0]
["2026-09-09T19:59:30.669981+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.692612+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:59:30.718745+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.731772+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.771271+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.771282+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.771337+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:59:30.780408+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.791816+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.796245+00:00", "trade", 13.5945, 1000.0]
["2026-09-09T19:59:30.816490+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.829116+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:59:30.901376+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:30.906647+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.906653+00:00", "trade", 13.595, 1336.0]
["2026-09-09T19:59:30.907916+00:00", "trade", 13.5947, 50.0]
["2026-09-09T19:59:30.908577+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:30.908580+00:00", "trade", 13.595, 500.0]
["2026-09-09T19:59:30.962824+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:31.020089+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:31.020144+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:31.094215+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:31.094250+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:31.109790+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:31.143222+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:31.187828+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:31.227941+00:00", "trade", 13.5902, 1.0]
["2026-09-09T19:59:31.229775+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:31.235522+00:00", "trade", 13.59, 25.0]
["2026-09-09T19:59:31.249646+00:00", "trade", 13.6124, 1.0]
["2026-09-09T19:59:31.256554+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:31.403616+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:31.485737+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:31.487356+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:59:31.490198+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:59:31.493307+00:00", "trade", 13.59, 2100.0]
["2026-09-09T19:59:31.550333+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:31.572823+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:59:31.665761+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:31.723905+00:00", "trade", 13.59, 18.0]
["2026-09-09T19:59:31.746116+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:31.779577+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:31.892532+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:31.896411+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:31.896411+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:31.959881+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:32.039576+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:32.123666+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:32.123796+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:32.186385+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:32.203865+00:00", "trade", 13.595, 35.0]
["2026-09-09T19:59:32.219739+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:32.245836+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:32.333113+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:32.415235+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:32.477733+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:32.480070+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:32.482250+00:00", "trade", 13.595, 175.0]
["2026-09-09T19:59:32.482250+00:00", "trade", 13.595, 2622.0]
["2026-09-09T19:59:32.483513+00:00", "trade", 13.5936, 60.0]
["2026-09-09T19:59:32.483676+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:32.483678+00:00", "trade", 13.595, 500.0]
["2026-09-09T19:59:32.483681+00:00", "trade", 13.595, 548.0]
["2026-09-09T19:59:32.539265+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:32.540262+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:32.555360+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:59:32.627002+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:32.658349+00:00", "trade", 13.595, 25.0]
["2026-09-09T19:59:32.658376+00:00", "trade", 13.595, 30.0]
["2026-09-09T19:59:32.822795+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:32.936679+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:32.938598+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:32.940715+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:32.942423+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:32.969409+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:33.012255+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:33.039061+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:33.039064+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:33.051896+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:59:33.063395+00:00", "trade", 13.59, 5.0]
["2026-09-09T19:59:33.074603+00:00", "trade", 13.59, 6.0]
["2026-09-09T19:59:33.085964+00:00", "trade", 13.59, 4.0]
["2026-09-09T19:59:33.097376+00:00", "trade", 13.59, 2.0]
["2026-09-09T19:59:33.100916+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:33.100916+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:33.100918+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:33.100921+00:00", "trade", 13.595, 548.0]
["2026-09-09T19:59:33.116354+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:33.131148+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:33.220164+00:00", "trade", 13.595, 600.0]
["2026-09-09T19:59:33.263212+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:33.358325+00:00", "trade", 13.595, 90.0]
["2026-09-09T19:59:33.407664+00:00", "trade", 13.595, 10.0]
["2026-09-09T19:59:33.407664+00:00", "trade", 13.595, 35.0]
["2026-09-09T19:59:33.410174+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:33.485684+00:00", "trade", 13.5999, 1000.0]
["2026-09-09T19:59:33.556761+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:33.599589+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:33.599589+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:33.645623+00:00", "trade", 13.627, 213.0]
["2026-09-09T19:59:33.703848+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:33.740664+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:33.743060+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:33.750007+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:59:33.763982+00:00", "trade", 13.595, 31.0]
["2026-09-09T19:59:33.764042+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:33.764093+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:59:33.860534+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:33.895990+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:33.899821+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:33.939582+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:34.005498+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:59:34.011612+00:00", "trade", 13.59, 36.0]
["2026-09-09T19:59:34.011925+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:34.046306+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:34.139383+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:34.193197+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:34.201881+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:59:34.336830+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:34.428753+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:34.428753+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:34.428756+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:34.428760+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:34.428760+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:34.428762+00:00", "trade", 13.595, 1200.0]
["2026-09-09T19:59:34.428765+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:34.430037+00:00", "trade", 13.5953, 50.0]
["2026-09-09T19:59:34.431146+00:00", "trade", 13.595, 1200.0]
["2026-09-09T19:59:34.487326+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:34.488288+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:34.505850+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:34.634244+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:34.653097+00:00", "trade", 13.595, 17.0]
["2026-09-09T19:59:34.658581+00:00", "trade", 13.6, 36.0]
["2026-09-09T19:59:34.659835+00:00", "trade", 13.595, 57.0]
["2026-09-09T19:59:34.660099+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:34.666523+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:34.667061+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:59:34.674151+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:34.674507+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:34.780997+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:34.881519+00:00", "trade", 13.59, 36.0]
["2026-09-09T19:59:34.881522+00:00", "trade", 13.59, 64.0]
["2026-09-09T19:59:34.881620+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:34.882462+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:34.888526+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:59:34.903792+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:34.903862+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:34.916613+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:34.918649+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:34.918649+00:00", "trade", 13.595, 299.0]
["2026-09-09T19:59:34.924416+00:00", "trade", 13.59, 16.0]
["2026-09-09T19:59:34.976930+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.020570+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:35.067142+00:00", "trade", 13.595, 10.0]
["2026-09-09T19:59:35.074437+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.120312+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:35.123096+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.123470+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:35.190177+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.221220+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.248510+00:00", "trade", 13.627, 32.0]
["2026-09-09T19:59:35.251601+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.319082+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.367888+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.414989+00:00", "trade", 13.595, 11.0]
["2026-09-09T19:59:35.466093+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.514790+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.557832+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.612776+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.661651+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.719530+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.719608+00:00", "trade", 13.595, 75.0]
["2026-09-09T19:59:35.719695+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:59:35.719788+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:59:35.719873+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:35.719957+00:00", "trade", 13.595, 12.0]
["2026-09-09T19:59:35.721975+00:00", "trade", 13.5912, 4808.0]
["2026-09-09T19:59:35.723223+00:00", "trade", 13.5931, 72.0]
["2026-09-09T19:59:35.738297+00:00", "trade", 13.59, 25.0]
["2026-09-09T19:59:35.759699+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.791205+00:00", "trade", 13.595, 3.0]
["2026-09-09T19:59:35.816279+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:35.857188+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.883384+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:35.889242+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.889242+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.889246+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.889246+00:00", "trade", 13.595, 200.0]
["2026-09-09T19:59:35.889249+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.889249+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:59:35.889251+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.891786+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:59:35.894603+00:00", "trade", 13.59, 1700.0]
["2026-09-09T19:59:35.900855+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.900855+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.900906+00:00", "trade", 13.595, 3.0]
["2026-09-09T19:59:35.905983+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.906449+00:00", "trade", 13.595, 17.0]
["2026-09-09T19:59:35.906449+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:35.972444+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:59:36.003748+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:36.016225+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:36.016318+00:00", "trade", 13.595, 67.0]
["2026-09-09T19:59:36.021280+00:00", "trade", 13.595, 64.0]
["2026-09-09T19:59:36.022766+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.022793+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:59:36.022796+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:59:36.022801+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.022862+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:36.022868+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:36.022871+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:36.022896+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.022904+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:59:36.022926+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.023397+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.024414+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.024419+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.033686+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.053203+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.053298+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.053358+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.054046+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:36.054130+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:36.145030+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:36.145097+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.150966+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.151084+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.194063+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.194131+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:59:36.199697+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.199974+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.227488+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.237406+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.237913+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.237928+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.237968+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.238039+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:36.238896+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:36.297670+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:36.297773+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.297939+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.297939+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:59:36.297945+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:36.297945+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:36.297947+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.297951+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.297951+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.297954+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:36.297954+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.297954+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.297956+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:36.298152+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:36.298156+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:59:36.298161+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:36.298161+00:00", "trade", 13.6, 84.0]
["2026-09-09T19:59:36.298161+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298165+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298165+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:59:36.298171+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298171+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:36.298171+00:00", "trade", 13.6, 62.0]
["2026-09-09T19:59:36.298177+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:59:36.298177+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298177+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298182+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:36.298182+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:36.298191+00:00", "trade", 13.6, 99.0]
["2026-09-09T19:59:36.298194+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:36.298200+00:00", "trade", 13.6, 99.0]
["2026-09-09T19:59:36.298200+00:00", "trade", 13.6, 101.0]
["2026-09-09T19:59:36.298218+00:00", "trade", 13.6, 79.0]
["2026-09-09T19:59:36.298230+00:00", "trade", 13.6, 120.0]
["2026-09-09T19:59:36.298230+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298236+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298236+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298236+00:00", "trade", 13.6, 79.0]
["2026-09-09T19:59:36.298240+00:00", "trade", 13.6, 21.0]
["2026-09-09T19:59:36.298240+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298246+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298246+00:00", "trade", 13.6, 179.0]
["2026-09-09T19:59:36.298246+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:36.298251+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298251+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298251+00:00", "trade", 13.6, 298.0]
["2026-09-09T19:59:36.298260+00:00", "trade", 13.6, 141.0]
["2026-09-09T19:59:36.298275+00:00", "trade", 13.6, 159.0]
["2026-09-09T19:59:36.298275+00:00", "trade", 13.6, 41.0]
["2026-09-09T19:59:36.298282+00:00", "trade", 13.6, 59.0]
["2026-09-09T19:59:36.298282+00:00", "trade", 13.6, 71.0]
["2026-09-09T19:59:36.298287+00:00", "trade", 13.6, 70.0]
["2026-09-09T19:59:36.298287+00:00", "trade", 13.6, 130.0]
["2026-09-09T19:59:36.298290+00:00", "trade", 13.6, 71.0]
["2026-09-09T19:59:36.298293+00:00", "trade", 13.6, 99.0]
["2026-09-09T19:59:36.298293+00:00", "trade", 13.6, 60.0]
["2026-09-09T19:59:36.298300+00:00", "trade", 13.6, 30.0]
["2026-09-09T19:59:36.298305+00:00", "trade", 13.6, 40.0]
["2026-09-09T19:59:36.298312+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:36.298318+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298318+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:59:36.298318+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:36.298325+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298325+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298325+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298325+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298325+00:00", "trade", 13.6, 26.0]
["2026-09-09T19:59:36.298325+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298330+00:00", "trade", 13.6, 1200.0]
["2026-09-09T19:59:36.298330+00:00", "trade", 13.6, 261.0]
["2026-09-09T19:59:36.298333+00:00", "trade", 13.6, 39.0]
["2026-09-09T19:59:36.298333+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298333+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298336+00:00", "trade", 13.6, 13.0]
["2026-09-09T19:59:36.298336+00:00", "trade", 13.6, 75.0]
["2026-09-09T19:59:36.298341+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298341+00:00", "trade", 13.6, 95.0]
["2026-09-09T19:59:36.298344+00:00", "trade", 13.6, 11.0]
["2026-09-09T19:59:36.298344+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:36.298344+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298348+00:00", "trade", 13.6, 182.0]
["2026-09-09T19:59:36.298348+00:00", "trade", 13.6, 1200.0]
["2026-09-09T19:59:36.298351+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:59:36.298351+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298360+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:59:36.298365+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298365+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298369+00:00", "trade", 13.6, 6700.0]
["2026-09-09T19:59:36.298369+00:00", "trade", 13.6, 1900.0]
["2026-09-09T19:59:36.298374+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298374+00:00", "trade", 13.6, 75.0]
["2026-09-09T19:59:36.298374+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:59:36.298378+00:00", "trade", 13.6, 48.0]
["2026-09-09T19:59:36.298378+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:59:36.298384+00:00", "trade", 13.6, 48.0]
["2026-09-09T19:59:36.298384+00:00", "trade", 13.6, 1400.0]
["2026-09-09T19:59:36.298387+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:59:36.298393+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:59:36.298393+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:59:36.298393+00:00", "trade", 13.6, 1500.0]
["2026-09-09T19:59:36.298393+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:36.298396+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:59:36.298396+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298399+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:59:36.298402+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298402+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:59:36.298405+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:36.298405+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298411+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298414+00:00", "trade", 13.6, 7.0]
["2026-09-09T19:59:36.298423+00:00", "trade", 13.6, 86.0]
["2026-09-09T19:59:36.298423+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298423+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298427+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298427+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298427+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:36.298432+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298432+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298432+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298435+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298435+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298441+00:00", "trade", 13.6, 103.0]
["2026-09-09T19:59:36.298441+00:00", "trade", 13.6, 69.0]
["2026-09-09T19:59:36.298441+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:59:36.298441+00:00", "trade", 13.6, 2500.0]
["2026-09-09T19:59:36.298442+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:36.298444+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:59:36.298444+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:59:36.298447+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:36.298451+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298451+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:59:36.298451+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:36.298451+00:00", "trade", 13.6, 411.0]
["2026-09-09T19:59:36.298457+00:00", "trade", 13.6, 31.0]
["2026-09-09T19:59:36.298457+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:59:36.298457+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:36.298462+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:36.298462+00:00", "trade", 13.6, 19.0]
["2026-09-09T19:59:36.298462+00:00", "trade", 13.6, 90.0]
["2026-09-09T19:59:36.298465+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298469+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298469+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:59:36.298472+00:00", "trade", 13.6, 21.0]
["2026-09-09T19:59:36.298472+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:59:36.298477+00:00", "trade", 13.6, 10.0]
["2026-09-09T19:59:36.298477+00:00", "trade", 13.6, 2100.0]
["2026-09-09T19:59:36.298477+00:00", "trade", 13.6, 23.0]
["2026-09-09T19:59:36.298481+00:00", "trade", 13.6, 3.0]
["2026-09-09T19:59:36.298481+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:36.298486+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:36.298486+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:59:36.298486+00:00", "trade", 13.6, 626.0]
["2026-09-09T19:59:36.298489+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:36.298489+00:00", "trade", 13.6, 67.0]
["2026-09-09T19:59:36.298492+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298492+00:00", "trade", 13.6, 14.0]
["2026-09-09T19:59:36.298495+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:59:36.298495+00:00", "trade", 13.6, 2000.0]
["2026-09-09T19:59:36.298495+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298498+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298498+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298502+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298502+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298502+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:36.298507+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:36.298508+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298508+00:00", "trade", 13.6, 107.0]
["2026-09-09T19:59:36.298508+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:36.298508+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298508+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298510+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:59:36.298513+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298513+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298517+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298517+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:36.298522+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298522+00:00", "trade", 13.6, 7.0]
["2026-09-09T19:59:36.298522+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298525+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298525+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298528+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298528+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298528+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298531+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298531+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298531+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298534+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:59:36.298534+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298537+00:00", "trade", 13.6, 2100.0]
["2026-09-09T19:59:36.298537+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:36.298537+00:00", "trade", 13.6, 13.0]
["2026-09-09T19:59:36.298537+00:00", "trade", 13.6, 2000.0]
["2026-09-09T19:59:36.298540+00:00", "trade", 13.6, 43.0]
["2026-09-09T19:59:36.298540+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298540+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298540+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:59:36.298544+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298544+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298544+00:00", "trade", 13.6, 24490.0]
["2026-09-09T19:59:36.298549+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:36.298574+00:00", "trade", 13.6, 99.0]
["2026-09-09T19:59:36.298576+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298582+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298582+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298585+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298585+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298587+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:36.298588+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298594+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298594+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298597+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:36.298598+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298598+00:00", "trade", 13.6, 1600.0]
["2026-09-09T19:59:36.298601+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:36.298601+00:00", "trade", 13.6, 2000.0]
["2026-09-09T19:59:36.298604+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298604+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298606+00:00", "trade", 13.6, 13.0]
["2026-09-09T19:59:36.298606+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298627+00:00", "trade", 13.6, 587.0]
["2026-09-09T19:59:36.298630+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298637+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298637+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298639+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298643+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298643+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298648+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298648+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298648+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298648+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:36.298651+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:59:36.298651+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298654+00:00", "trade", 13.6, 2112.0]
["2026-09-09T19:59:36.298667+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:36.298747+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298750+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298754+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298754+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298757+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:36.298760+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298760+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298760+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298765+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:36.298765+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:59:36.298765+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298765+00:00", "trade", 13.6, 16.0]
["2026-09-09T19:59:36.298769+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298769+00:00", "trade", 13.6, 274.0]
["2026-09-09T19:59:36.298784+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298786+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298793+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298793+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298797+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298797+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298802+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:36.298802+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:59:36.298802+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298808+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298808+00:00", "trade", 13.6, 3820.0]
["2026-09-09T19:59:36.298812+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298812+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298817+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298817+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298820+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298820+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:36.298822+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298827+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298827+00:00", "trade", 13.6, 29.0]
["2026-09-09T19:59:36.298832+00:00", "trade", 13.6, 5744.0]
["2026-09-09T19:59:36.298832+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298832+00:00", "trade", 13.6, 17.0]
["2026-09-09T19:59:36.298832+00:00", "trade", 13.6, 88.0]
["2026-09-09T19:59:36.298832+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:59:36.298835+00:00", "trade", 13.6, 61.0]
["2026-09-09T19:59:36.298835+00:00", "trade", 13.6, 150.0]
["2026-09-09T19:59:36.298838+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:59:36.298838+00:00", "trade", 13.6, 6.0]
["2026-09-09T19:59:36.298856+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298859+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298865+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298865+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298868+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298868+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298871+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298871+00:00", "trade", 13.6, 287.0]
["2026-09-09T19:59:36.298874+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298877+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298877+00:00", "trade", 13.6, 52.0]
["2026-09-09T19:59:36.298883+00:00", "trade", 13.6, 17.0]
["2026-09-09T19:59:36.298892+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:59:36.298904+00:00", "trade", 13.6, 26.0]
["2026-09-09T19:59:36.298907+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298911+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298911+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298913+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.298916+00:00", "trade", 13.6, 76.0]
["2026-09-09T19:59:36.298916+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:59:36.298958+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:36.299118+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:36.299183+00:00", "trade", 13.6, 22.0]
["2026-09-09T19:59:36.299187+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.299187+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.299193+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.299193+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.299193+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.299196+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.299196+00:00", "trade", 13.6, 23337.0]
["2026-09-09T19:59:36.299201+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:36.299208+00:00", "trade", 13.5955, 52.0]
["2026-09-09T19:59:36.299213+00:00", "trade", 13.6, 99.0]
["2026-09-09T19:59:36.299216+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.299223+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.299223+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.299223+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.299224+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:36.299224+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:36.299226+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.299226+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.299228+00:00", "trade", 13.6, 31054.0]
["2026-09-09T19:59:36.299280+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.299280+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.299286+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.299286+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.299289+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:36.299289+00:00", "trade", 13.6, 2182.0]
["2026-09-09T19:59:36.299289+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.299293+00:00", "trade", 13.6, 5500.0]
["2026-09-09T19:59:36.299293+00:00", "trade", 13.6, 6600.0]
["2026-09-09T19:59:36.299298+00:00", "trade", 13.6, 8100.0]
["2026-09-09T19:59:36.299298+00:00", "trade", 13.6, 2600.0]
["2026-09-09T19:59:36.299444+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.299484+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.299504+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.299830+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:59:36.299905+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300005+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300015+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300080+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300090+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300096+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300096+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300107+00:00", "trade", 13.6, 91.0]
["2026-09-09T19:59:36.300111+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300136+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300181+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300196+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300206+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300212+00:00", "trade", 13.6, 54.0]
["2026-09-09T19:59:36.300216+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300216+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300221+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300221+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300226+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300231+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300241+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300246+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300404+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:59:36.300431+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:36.300436+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300436+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300441+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300567+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300594+00:00", "trade", 13.6, 55.0]
["2026-09-09T19:59:36.300607+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300696+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:36.300702+00:00", "trade", 13.61, 462.0]
["2026-09-09T19:59:36.300702+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.300717+00:00", "trade", 13.61, 38.0]
["2026-09-09T19:59:36.300747+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:36.300759+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:59:36.300759+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:59:36.300774+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:36.300825+00:00", "trade", 13.6, 58.0]
["2026-09-09T19:59:36.300897+00:00", "trade", 13.6, 196.0]
["2026-09-09T19:59:36.300993+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.301111+00:00", "trade", 13.6, 55.0]
["2026-09-09T19:59:36.301113+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.301113+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.301133+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.301138+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.301168+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.301168+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.301189+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:36.301267+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:36.301276+00:00", "trade", 13.6, 70.0]
["2026-09-09T19:59:36.301343+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:36.301346+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:36.301391+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:59:36.301619+00:00", "trade", 13.6, 180.0]
["2026-09-09T19:59:36.301679+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.301691+00:00", "trade", 13.6, 222.0]
["2026-09-09T19:59:36.301754+00:00", "trade", 13.6, 57.0]
["2026-09-09T19:59:36.301806+00:00", "trade", 13.6, 103.0]
["2026-09-09T19:59:36.302025+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.302296+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.302894+00:00", "trade", 13.605, 20.0]
["2026-09-09T19:59:36.302937+00:00", "trade", 13.605, 80.0]
["2026-09-09T19:59:36.302937+00:00", "trade", 13.605, 84.0]
["2026-09-09T19:59:36.302997+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.303038+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.303354+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:36.303538+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:59:36.303564+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.303599+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.303718+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:36.304045+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.304401+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.304401+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.305871+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:36.306320+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.306360+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.306360+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.306576+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.306631+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.306897+00:00", "trade", 13.605, 900.0]
["2026-09-09T19:59:36.308330+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.309653+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.310027+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:59:36.313233+00:00", "trade", 13.605, 3700.0]
["2026-09-09T19:59:36.314478+00:00", "trade", 13.6045, 66.0]
["2026-09-09T19:59:36.316661+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:59:36.350341+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:59:36.361878+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.395566+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:36.396796+00:00", "trade", 13.61, 1100.0]
["2026-09-09T19:59:36.397737+00:00", "trade", 13.61, 562.0]
["2026-09-09T19:59:36.398535+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.429706+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:59:36.444345+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:36.518901+00:00", "trade", 13.6001, 1000.0]
["2026-09-09T19:59:36.542471+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:36.552954+00:00", "trade", 13.6084, 49.0]
["2026-09-09T19:59:36.591136+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:36.632809+00:00", "trade", 13.605, 1100.0]
["2026-09-09T19:59:36.632846+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:36.632846+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:59:36.633242+00:00", "trade", 13.605, 1000.0]
["2026-09-09T19:59:36.647147+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.652958+00:00", "trade", 13.605, 55.0]
["2026-09-09T19:59:36.689894+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:36.738018+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:36.761098+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.831877+00:00", "trade", 13.61, 2200.0]
["2026-09-09T19:59:36.833125+00:00", "trade", 13.607, 63.0]
["2026-09-09T19:59:36.835708+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:36.860304+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.926221+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.933600+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:36.939678+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.943742+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:36.983086+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:36.983751+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:37.020907+00:00", "trade", 13.6244, 42.0]
["2026-09-09T19:59:37.129165+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:37.226879+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:37.324672+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:37.324747+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:37.326882+00:00", "trade", 13.61, 700.0]
["2026-09-09T19:59:37.337873+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:59:37.337879+00:00", "trade", 13.61, 140.0]
["2026-09-09T19:59:37.337879+00:00", "trade", 13.61, 80.0]
["2026-09-09T19:59:37.337883+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:59:37.337883+00:00", "trade", 13.61, 60.0]
["2026-09-09T19:59:37.337883+00:00", "trade", 13.61, 14.0]
["2026-09-09T19:59:37.373580+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:37.387759+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.587540+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.587600+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.617623+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:37.617676+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.617681+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.617761+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.618048+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.618052+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.618339+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:37.648765+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.649327+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.649342+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.649738+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.661345+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.664788+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.669151+00:00", "trade", 13.605, 44.0]
["2026-09-09T19:59:37.669214+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.684861+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.705074+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.705092+00:00", "trade", 13.61, 25.0]
["2026-09-09T19:59:37.705110+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:59:37.705125+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.705137+00:00", "trade", 13.61, 103.0]
["2026-09-09T19:59:37.705177+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:37.705637+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:37.705832+00:00", "trade", 13.61, 4.0]
["2026-09-09T19:59:37.708704+00:00", "trade", 13.605, 40.0]
["2026-09-09T19:59:37.727511+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:59:37.744834+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.745566+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.746894+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.757439+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.764592+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:37.764751+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.765193+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:37.813292+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.813462+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.813477+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.813522+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.828653+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.849343+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.862153+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.862178+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.876232+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.876337+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.876382+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.910857+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:37.910924+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.911235+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.911285+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.911663+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:37.926651+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:59:37.927554+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.927704+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.927719+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.927774+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.929629+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:37.929704+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.014189+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:38.037881+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.037962+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.041129+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.057603+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:38.058325+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:38.058591+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.059207+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.106725+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.106891+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.106901+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.143282+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.143362+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.143413+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.154785+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.154835+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.198464+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.198534+00:00", "trade", 13.605, 587.0]
["2026-09-09T19:59:38.198599+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.199611+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.199656+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.199980+00:00", "trade", 13.605, 17.0]
["2026-09-09T19:59:38.200001+00:00", "trade", 13.605, 22.0]
["2026-09-09T19:59:38.200031+00:00", "trade", 13.605, 24.0]
["2026-09-09T19:59:38.200074+00:00", "trade", 13.605, 210.0]
["2026-09-09T19:59:38.200101+00:00", "trade", 13.6, 67.0]
["2026-09-09T19:59:38.200503+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.201619+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:38.204293+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:38.204353+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.204981+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:38.205544+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:38.205606+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.208289+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:38.232901+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.273791+00:00", "trade", 13.6084, 3.0]
["2026-09-09T19:59:38.273913+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.292152+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.368213+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.400098+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:38.400813+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:38.489446+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.518799+00:00", "trade", 13.61, 2.0]
["2026-09-09T19:59:38.557258+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.595800+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:38.639253+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:38.647132+00:00", "trade", 13.605, 6.0]
["2026-09-09T19:59:38.655207+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:38.693903+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:38.742748+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:38.744378+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:38.840081+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:38.937880+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:38.986722+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:39.084768+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:39.133429+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:39.186178+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:39.186178+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:39.186181+00:00", "trade", 13.605, 45.0]
["2026-09-09T19:59:39.187257+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:39.187260+00:00", "trade", 13.605, 29.0]
["2026-09-09T19:59:39.187278+00:00", "trade", 13.605, 8.0]
["2026-09-09T19:59:39.192532+00:00", "trade", 13.605, 8.0]
["2026-09-09T19:59:39.194556+00:00", "trade", 13.6089, 6.0]
["2026-09-09T19:59:39.202338+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:39.231267+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:39.279965+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:39.301880+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:39.308590+00:00", "trade", 13.605, 66.0]
["2026-09-09T19:59:39.334842+00:00", "trade", 13.605, 16.0]
["2026-09-09T19:59:39.337690+00:00", "trade", 13.605, 190.0]
["2026-09-09T19:59:39.377959+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:39.380251+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:39.439467+00:00", "trade", 13.605, 51.0]
["2026-09-09T19:59:39.439518+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:39.457861+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:39.463034+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:39.463084+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:39.495722+00:00", "trade", 13.605, 1112.0]
["2026-09-09T19:59:39.496976+00:00", "trade", 13.6067, 54.0]
["2026-09-09T19:59:39.506702+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:39.524726+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:39.530524+00:00", "trade", 13.605, 178.0]
["2026-09-09T19:59:39.622234+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:39.626267+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:39.629243+00:00", "trade", 13.605, 368.0]
["2026-09-09T19:59:39.629359+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:39.634883+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:39.655206+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:39.669124+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:59:39.669154+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:59:39.669178+00:00", "trade", 13.605, 14.0]
["2026-09-09T19:59:39.670961+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:39.679306+00:00", "trade", 13.605, 198.0]
["2026-09-09T19:59:39.709555+00:00", "trade", 13.605, 213.0]
["2026-09-09T19:59:39.769149+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:39.769207+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:39.769282+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:39.776034+00:00", "trade", 13.605, 1010.0]
["2026-09-09T19:59:39.817205+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:39.824552+00:00", "trade", 13.605, 676.0]
["2026-09-09T19:59:39.915128+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:39.920267+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:39.952783+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:59:39.952801+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:59:39.952804+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:39.952804+00:00", "trade", 13.605, 29.0]
["2026-09-09T19:59:39.952810+00:00", "trade", 13.605, 140.0]
["2026-09-09T19:59:39.952825+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:40.012920+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:40.013499+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:40.014281+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:40.014607+00:00", "trade", 13.605, 20.0]
["2026-09-09T19:59:40.014637+00:00", "trade", 13.605, 20.0]
["2026-09-09T19:59:40.041445+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:40.061711+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:40.141488+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:40.159496+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:40.208142+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:40.294758+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:40.306118+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:40.332488+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:40.354804+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:40.366598+00:00", "trade", 13.605, 23.0]
["2026-09-09T19:59:40.376864+00:00", "trade", 13.605, 106.0]
["2026-09-09T19:59:40.429366+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:59:40.429454+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:40.429598+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:40.429604+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:40.429649+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:40.430217+00:00", "trade", 13.61, 1200.0]
["2026-09-09T19:59:40.436190+00:00", "trade", 13.605, 2796.0]
["2026-09-09T19:59:40.437444+00:00", "trade", 13.6059, 62.0]
["2026-09-09T19:59:40.479057+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:40.488835+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:40.550495+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:40.574759+00:00", "trade", 13.605, 144.0]
["2026-09-09T19:59:40.599123+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:40.603640+00:00", "trade", 13.605, 181.0]
["2026-09-09T19:59:40.609841+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:59:40.632936+00:00", "trade", 13.61, 13.0]
["2026-09-09T19:59:40.658088+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:40.658163+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:40.658247+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:40.659871+00:00", "trade", 13.605, 28.0]
["2026-09-09T19:59:40.675836+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:40.675890+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:40.675896+00:00", "trade", 13.605, 18.0]
["2026-09-09T19:59:40.675905+00:00", "trade", 13.605, 28.0]
["2026-09-09T19:59:40.675905+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:40.688021+00:00", "trade", 13.605, 72.0]
["2026-09-09T19:59:40.689083+00:00", "trade", 13.605, 4.0]
["2026-09-09T19:59:40.691380+00:00", "trade", 13.61, 17.0]
["2026-09-09T19:59:40.707711+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:40.725839+00:00", "trade", 13.605, 62.0]
["2026-09-09T19:59:40.745761+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:40.745817+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:40.746682+00:00", "trade", 13.605, 1446.0]
["2026-09-09T19:59:40.773513+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:40.842745+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:40.920232+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:40.940316+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:40.971599+00:00", "trade", 13.605, 4.0]
["2026-09-09T19:59:40.988968+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.036774+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.058817+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.059375+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:41.086951+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.087299+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.087856+00:00", "trade", 13.605, 4.0]
["2026-09-09T19:59:41.135567+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.197968+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.201712+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.201772+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.202329+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:41.233367+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.289452+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.290523+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.290526+00:00", "trade", 13.605, 700.0]
["2026-09-09T19:59:41.290526+00:00", "trade", 13.605, 15.0]
["2026-09-09T19:59:41.290529+00:00", "trade", 13.605, 285.0]
["2026-09-09T19:59:41.290749+00:00", "trade", 13.605, 550.0]
["2026-09-09T19:59:41.290803+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:41.291124+00:00", "trade", 13.605, 115.0]
["2026-09-09T19:59:41.291127+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.291939+00:00", "trade", 13.605, 550.0]
["2026-09-09T19:59:41.329730+00:00", "trade", 13.605, 1514.0]
["2026-09-09T19:59:41.354591+00:00", "trade", 13.605, 96.0]
["2026-09-09T19:59:41.355850+00:00", "trade", 13.605, 50.0]
["2026-09-09T19:59:41.358785+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.359146+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:59:41.359200+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:41.379893+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.403708+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.410704+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.412503+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.412609+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.412974+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.413080+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.413521+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.423179+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.423271+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.423737+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:41.448973+00:00", "trade", 13.605, 8.0]
["2026-09-09T19:59:41.449321+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.455230+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.469023+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.469587+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:41.477543+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.477638+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.480300+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.519969+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.526212+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.532584+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.533273+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.534897+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:41.534957+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:41.535086+00:00", "trade", 13.61, 100.0]
["2026-09-09T19:59:41.535663+00:00", "trade", 13.61, 39.0]
["2026-09-09T19:59:41.536574+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.556491+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.556772+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.567482+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.567509+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.569833+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.583676+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.584518+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:41.623984+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.671536+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:41.672435+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.672480+00:00", "trade", 13.605, 5.0]
["2026-09-09T19:59:41.674338+00:00", "trade", 13.605, 16.0]
["2026-09-09T19:59:41.674411+00:00", "trade", 13.605, 13.0]
["2026-09-09T19:59:41.677096+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:59:41.703010+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.703070+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.737522+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.741344+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:41.770703+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.793410+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.793449+00:00", "trade", 13.6, 120.0]
["2026-09-09T19:59:41.793500+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:59:41.819217+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.893032+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.893593+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:41.908504+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.916505+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:41.916558+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:41.962785+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:42.014265+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:42.015083+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.015138+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.043600+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.065949+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:42.086467+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.101158+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.102220+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.160987+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:42.161045+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.243311+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.243326+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.307507+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:42.356701+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.399172+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.399222+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.454437+00:00", "trade", 13.605, 113.0]
["2026-09-09T19:59:42.485016+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.488923+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:42.488926+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:42.488935+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.488950+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.488980+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.489212+00:00", "trade", 13.605, 14.0]
["2026-09-09T19:59:42.489233+00:00", "trade", 13.602, 9200.0]
["2026-09-09T19:59:42.489271+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.490487+00:00", "trade", 13.6027, 86.0]
["2026-09-09T19:59:42.490496+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:59:42.492033+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.507580+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:42.513193+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.521072+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.571256+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.571973+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.663436+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.663661+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.670688+00:00", "trade", 13.605, 101.0]
["2026-09-09T19:59:42.676350+00:00", "trade", 13.605, 3.0]
["2026-09-09T19:59:42.711721+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:42.711970+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:59:42.811167+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:42.864929+00:00", "trade", 13.605, 52.0]
["2026-09-09T19:59:42.894111+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:43.013303+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.020087+00:00", "trade", 13.605, 45.0]
["2026-09-09T19:59:43.024946+00:00", "trade", 13.605, 226.0]
["2026-09-09T19:59:43.032780+00:00", "trade", 13.605, 45.0]
["2026-09-09T19:59:43.037754+00:00", "trade", 13.605, 135.0]
["2026-09-09T19:59:43.057138+00:00", "trade", 13.6, 81.0]
["2026-09-09T19:59:43.057599+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.085846+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.089807+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:43.106861+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.114915+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.138574+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:43.152881+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.175376+00:00", "trade", 13.6074, 200.0]
["2026-09-09T19:59:43.210302+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.283201+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.287955+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:43.362730+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.362735+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.362740+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.363191+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.372593+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.373907+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.383035+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:43.416548+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.421665+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.422397+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.422638+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.423294+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.425404+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.425409+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.432262+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:43.529763+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:43.599890+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.620719+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.621903+00:00", "trade", 13.605, 30.0]
["2026-09-09T19:59:43.621927+00:00", "trade", 13.605, 30.0]
["2026-09-09T19:59:43.622014+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:43.622552+00:00", "trade", 13.605, 275.0]
["2026-09-09T19:59:43.627586+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:43.649382+00:00", "trade", 13.605, 6.0]
["2026-09-09T19:59:43.657578+00:00", "trade", 13.6, 453.0]
["2026-09-09T19:59:43.657625+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:43.657634+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:43.657682+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.660263+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.671450+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.676675+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:43.677213+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:43.687683+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.701211+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.733037+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.796257+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.797704+00:00", "trade", 13.6062, 1200.0]
["2026-09-09T19:59:43.800692+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.800738+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.806501+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.816141+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:43.826765+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:43.829141+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:43.832921+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:43.851243+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.920833+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.920923+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:43.945139+00:00", "trade", 13.605, 46.0]
["2026-09-09T19:59:43.945206+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.951854+00:00", "trade", 13.605, 45.0]
["2026-09-09T19:59:43.994263+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:43.996784+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.018709+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:44.036609+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.039958+00:00", "trade", 13.605, 5.0]
["2026-09-09T19:59:44.039973+00:00", "trade", 13.605, 5.0]
["2026-09-09T19:59:44.041792+00:00", "trade", 13.6, 5.0]
["2026-09-09T19:59:44.042939+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.058651+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.103613+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:44.127846+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.150981+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.151056+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.151107+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.165350+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.165446+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:44.212663+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.262351+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.267343+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.267403+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.268461+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.268867+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.271137+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.290278+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.297653+00:00", "trade", 13.61, 200.0]
["2026-09-09T19:59:44.297806+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:59:44.297812+00:00", "trade", 13.61, 300.0]
["2026-09-09T19:59:44.297856+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.297891+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.297891+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.297896+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.297976+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.298041+00:00", "trade", 13.61, 79.0]
["2026-09-09T19:59:44.298041+00:00", "trade", 13.61, 121.0]
["2026-09-09T19:59:44.298267+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.298516+00:00", "trade", 13.61, 1700.0]
["2026-09-09T19:59:44.299767+00:00", "trade", 13.6065, 57.0]
["2026-09-09T19:59:44.301788+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:44.301794+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:44.301797+00:00", "trade", 13.605, 1200.0]
["2026-09-09T19:59:44.303222+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:44.303222+00:00", "trade", 13.605, 2798.0]
["2026-09-09T19:59:44.304636+00:00", "trade", 13.605, 213.0]
["2026-09-09T19:59:44.304636+00:00", "trade", 13.605, 500.0]
["2026-09-09T19:59:44.304797+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.308010+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.311606+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:44.348658+00:00", "trade", 13.605, 113.0]
["2026-09-09T19:59:44.359808+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:44.373847+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.375280+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.384452+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.384933+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.502958+00:00", "trade", 13.605, 45.0]
["2026-09-09T19:59:44.643308+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:44.662549+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.668294+00:00", "trade", 13.605, 20.0]
["2026-09-09T19:59:44.672958+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.674155+00:00", "trade", 13.605, 4.0]
["2026-09-09T19:59:44.674181+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.675704+00:00", "trade", 13.605, 117.0]
["2026-09-09T19:59:44.702456+00:00", "trade", 13.605, 113.0]
["2026-09-09T19:59:44.746183+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.748077+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:44.792294+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:59:44.799990+00:00", "trade", 13.605, 113.0]
["2026-09-09T19:59:44.825454+00:00", "trade", 13.605, 45.0]
["2026-09-09T19:59:44.859414+00:00", "trade", 13.605, 113.0]
["2026-09-09T19:59:44.945933+00:00", "trade", 13.605, 113.0]
["2026-09-09T19:59:45.000426+00:00", "trade", 13.605, 113.0]
["2026-09-09T19:59:45.001045+00:00", "trade", 13.6, 30.0]
["2026-09-09T19:59:45.022992+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.033537+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.050612+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.051124+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.051214+00:00", "trade", 13.605, 68.0]
["2026-09-09T19:59:45.057669+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.063315+00:00", "trade", 13.605, 45.0]
["2026-09-09T19:59:45.065252+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.077403+00:00", "trade", 13.605, 45.0]
["2026-09-09T19:59:45.077470+00:00", "trade", 13.605, 93.0]
["2026-09-09T19:59:45.089049+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.103292+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:45.103338+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.107843+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.115272+00:00", "trade", 13.605, 45.0]
["2026-09-09T19:59:45.127976+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.141068+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.176838+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.176928+00:00", "trade", 13.605, 136.0]
["2026-09-09T19:59:45.189805+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.189805+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.189859+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.200203+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.229438+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.230986+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.241401+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.241963+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.249785+00:00", "trade", 13.605, 50.0]
["2026-09-09T19:59:45.302645+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.302684+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.302856+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.302919+00:00", "trade", 13.605, 5.0]
["2026-09-09T19:59:45.302940+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:45.303171+00:00", "trade", 13.605, 210.0]
["2026-09-09T19:59:45.303174+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.303905+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.303910+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.303930+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.303932+00:00", "trade", 13.601, 585.0]
["2026-09-09T19:59:45.320134+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.320184+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.326699+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.326750+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.356370+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.356380+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.356826+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.381124+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.381144+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.381194+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.381214+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.383324+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.383525+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.383615+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.384121+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.396165+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.396210+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.396215+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.396446+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.396491+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.406805+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.413180+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.413225+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.424843+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.426528+00:00", "trade", 13.605, 10.0]
["2026-09-09T19:59:45.427685+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.427730+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.427755+00:00", "trade", 13.605, 90.0]
["2026-09-09T19:59:45.429162+00:00", "trade", 13.605, 550.0]
["2026-09-09T19:59:45.429950+00:00", "trade", 13.605, 550.0]
["2026-09-09T19:59:45.430233+00:00", "trade", 13.605, 550.0]
["2026-09-09T19:59:45.430522+00:00", "trade", 13.605, 550.0]
["2026-09-09T19:59:45.445227+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.445326+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.477238+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.513552+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.513558+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.546523+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.572059+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.572063+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.572155+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.579311+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.580792+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.596672+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.618574+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.618795+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.619286+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.629495+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.629525+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.629704+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.656555+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.657009+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.662579+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.672172+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.672487+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.678435+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.678576+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.681825+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.681917+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.685057+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.722271+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.722276+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.722331+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.722466+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.748839+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.748932+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.775945+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.805349+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.806001+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:45.813739+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.827817+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.859447+00:00", "trade", 13.6, 4.0]
["2026-09-09T19:59:45.894559+00:00", "trade", 13.605, 5.0]
["2026-09-09T19:59:45.895735+00:00", "trade", 13.605, 20.0]
["2026-09-09T19:59:45.900681+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:45.971620+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:46.030876+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:46.030941+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.031377+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.099843+00:00", "trade", 13.605, 75.0]
["2026-09-09T19:59:46.126299+00:00", "trade", 13.61, 221.0]
["2026-09-09T19:59:46.126390+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:46.126393+00:00", "trade", 13.61, 79.0]
["2026-09-09T19:59:46.127079+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.132176+00:00", "trade", 13.605, 500.0]
["2026-09-09T19:59:46.132176+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:46.132179+00:00", "trade", 13.605, 400.0]
["2026-09-09T19:59:46.132179+00:00", "trade", 13.605, 200.0]
["2026-09-09T19:59:46.145669+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:46.172823+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:46.173104+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.228290+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:46.240840+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.243296+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.255395+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.280870+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.341109+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.352672+00:00", "trade", 13.6049, 50.0]
["2026-09-09T19:59:46.361483+00:00", "trade", 13.61, 29.0]
["2026-09-09T19:59:46.389163+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.398721+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.540383+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.579591+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.579591+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.627285+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.631846+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.632036+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.655597+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.656033+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.676351+00:00", "trade", 13.605, 84.0]
["2026-09-09T19:59:46.676357+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:46.676618+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:46.676796+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:46.676943+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:46.677217+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:46.682100+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.685721+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:46.693172+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.693260+00:00", "trade", 13.605, 26.0]
["2026-09-09T19:59:46.720707+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.726441+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.743191+00:00", "trade", 13.605, 31.0]
["2026-09-09T19:59:46.744418+00:00", "trade", 13.6, 95.0]
["2026-09-09T19:59:46.744517+00:00", "trade", 13.6, 105.0]
["2026-09-09T19:59:46.774084+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.774694+00:00", "trade", 13.605, 300.0]
["2026-09-09T19:59:46.775103+00:00", "trade", 13.605, 700.0]
["2026-09-09T19:59:46.793506+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.825928+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.831724+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:46.832831+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:46.834894+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:46.850700+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:46.851196+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:46.852624+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:46.854030+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.858355+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.892267+00:00", "trade", 13.6, 113.0]
["2026-09-09T19:59:46.918312+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:46.927655+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.932757+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.932937+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.933178+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.937193+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:46.993968+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.012046+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.012091+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.012221+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.095082+00:00", "trade", 13.605, 5.0]
["2026-09-09T19:59:47.138870+00:00", "trade", 13.61, 1.0]
["2026-09-09T19:59:47.142057+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:47.142060+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:47.142060+00:00", "trade", 13.605, 1614.0]
["2026-09-09T19:59:47.164220+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:59:47.196154+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.197758+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.200694+00:00", "trade", 13.6, 72.0]
["2026-09-09T19:59:47.269022+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.304637+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.304637+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.359242+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.364966+00:00", "trade", 13.6, 4.0]
["2026-09-09T19:59:47.390988+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.390993+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.410053+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.410198+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.454428+00:00", "trade", 13.605, 9.0]
["2026-09-09T19:59:47.460924+00:00", "trade", 13.6, 24.0]
["2026-09-09T19:59:47.473599+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.488770+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.493847+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.504939+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.506031+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:47.506121+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:47.582356+00:00", "trade", 13.605, 93.0]
["2026-09-09T19:59:47.582407+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:47.582694+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.582780+00:00", "trade", 13.605, 264.0]
["2026-09-09T19:59:47.582783+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:47.582783+00:00", "trade", 13.605, 141.0]
["2026-09-09T19:59:47.595083+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.595083+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.595172+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:47.614565+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.616519+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.622138+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.656540+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.657379+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:47.675846+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.675851+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.675856+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.675860+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.679374+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.685763+00:00", "trade", 13.605, 16.0]
["2026-09-09T19:59:47.693588+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.700429+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.711275+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.711916+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:47.726476+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.759079+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.769378+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:47.770075+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:47.824065+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:47.876345+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:47.927084+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:47.996760+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:47.997037+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:48.039867+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.048820+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:48.048874+00:00", "trade", 13.605, 1.0]
["2026-09-09T19:59:48.049043+00:00", "trade", 13.605, 6.0]
["2026-09-09T19:59:48.049304+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.049391+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:48.080711+00:00", "trade", 13.6, 97.0]
["2026-09-09T19:59:48.120321+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:48.157502+00:00", "trade", 13.605, 96.0]
["2026-09-09T19:59:48.157619+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:48.158753+00:00", "trade", 13.6047, 50.0]
["2026-09-09T19:59:48.159050+00:00", "trade", 13.605, 87.0]
["2026-09-09T19:59:48.168989+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.169956+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.170658+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:48.178805+00:00", "trade", 13.6, 4.0]
["2026-09-09T19:59:48.200685+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.240496+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:48.240836+00:00", "trade", 13.605, 6.0]
["2026-09-09T19:59:48.256778+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.259859+00:00", "trade", 13.6, 92.0]
["2026-09-09T19:59:48.259911+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.259992+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:48.263995+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.283622+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.295054+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.295759+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:48.355488+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.369496+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.369562+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.373190+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.377004+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.408444+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.408444+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.408624+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.420528+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.435742+00:00", "trade", 13.605, 3400.0]
["2026-09-09T19:59:48.435804+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.435854+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.435904+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.442896+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.455722+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.455722+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.455746+00:00", "trade", 13.605, 13.0]
["2026-09-09T19:59:48.455767+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.455794+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:48.455902+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456266+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:48.456266+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:59:48.456272+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:59:48.456272+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:48.456272+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:59:48.456275+00:00", "trade", 13.6, 378.0]
["2026-09-09T19:59:48.456275+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456278+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456278+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:59:48.456281+00:00", "trade", 13.6, 1300.0]
["2026-09-09T19:59:48.456281+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:59:48.456284+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456284+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456293+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456296+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:48.456298+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456298+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456302+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456303+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456306+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:48.456306+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:59:48.456308+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456308+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456311+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:48.456314+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:48.456314+00:00", "trade", 13.6, 11.0]
["2026-09-09T19:59:48.456320+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456323+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456326+00:00", "trade", 13.6, 1300.0]
["2026-09-09T19:59:48.456348+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456353+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456358+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456358+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456363+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456363+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456368+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:48.456374+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:48.456379+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456390+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:48.456468+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:48.456470+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456470+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456509+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456534+00:00", "trade", 13.605, 100.0]
["2026-09-09T19:59:48.456543+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:59:48.456543+00:00", "trade", 13.6, 170.0]
["2026-09-09T19:59:48.456549+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:59:48.456549+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456549+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456573+00:00", "trade", 13.6, 299.0]
["2026-09-09T19:59:48.456576+00:00", "trade", 13.6, 2939.0]
["2026-09-09T19:59:48.456579+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:59:48.456582+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:59:48.456585+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456585+00:00", "trade", 13.6, 25.0]
["2026-09-09T19:59:48.456589+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456589+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456591+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456591+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:48.456594+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:48.456594+00:00", "trade", 13.6, 1000.0]
["2026-09-09T19:59:48.456597+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456600+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:59:48.456600+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456605+00:00", "trade", 13.6, 400.0]
["2026-09-09T19:59:48.456605+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:59:48.456609+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:59:48.456609+00:00", "trade", 13.6, 54.0]
["2026-09-09T19:59:48.456609+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456609+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456613+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456613+00:00", "trade", 13.6, 51.0]
["2026-09-09T19:59:48.456619+00:00", "trade", 13.6, 65.0]
["2026-09-09T19:59:48.456619+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:48.456619+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456625+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456625+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456625+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456625+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:59:48.456625+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456629+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456630+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456630+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:48.456630+00:00", "trade", 13.6, 1800.0]
["2026-09-09T19:59:48.456630+00:00", "trade", 13.6, 802.0]
["2026-09-09T19:59:48.456639+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456659+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456660+00:00", "trade", 13.6, 346.0]
["2026-09-09T19:59:48.456696+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456699+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.456699+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456702+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:59:48.456704+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456719+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456726+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:48.456771+00:00", "trade", 13.6, 30.0]
["2026-09-09T19:59:48.456849+00:00", "trade", 13.6, 530.0]
["2026-09-09T19:59:48.456870+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:48.456879+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.456909+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:48.457015+00:00", "quote", 13.6, 13.61]
["2026-09-09T19:59:48.457039+00:00", "trade", 13.6, 99.0]
["2026-09-09T19:59:48.457039+00:00", "trade", 13.605, 2.0]
["2026-09-09T19:59:48.457040+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.457045+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.457045+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.457055+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.457060+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.457061+00:00", "trade", 13.6, 15.0]
["2026-09-09T19:59:48.457063+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:48.457072+00:00", "trade", 13.605, 700.0]
["2026-09-09T19:59:48.457235+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.457265+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.457275+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.457288+00:00", "trade", 13.6, 506.0]
["2026-09-09T19:59:48.457298+00:00", "trade", 13.6, 98.0]
["2026-09-09T19:59:48.457298+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.457300+00:00", "trade", 13.6, 2924.0]
["2026-09-09T19:59:48.457306+00:00", "trade", 13.6, 3122.0]
["2026-09-09T19:59:48.457309+00:00", "trade", 13.6, 98.0]
["2026-09-09T19:59:48.457340+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.457361+00:00", "trade", 13.6, 198.0]
["2026-09-09T19:59:48.457366+00:00", "trade", 13.605, 152.0]
["2026-09-09T19:59:48.457391+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:48.457403+00:00", "trade", 13.6, 258.0]
["2026-09-09T19:59:48.457403+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.457493+00:00", "trade", 13.6, 800.0]
["2026-09-09T19:59:48.457499+00:00", "trade", 13.6, 284.0]
["2026-09-09T19:59:48.457499+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.457502+00:00", "trade", 13.6, 465.0]
["2026-09-09T19:59:48.457505+00:00", "trade", 13.6, 500.0]
["2026-09-09T19:59:48.457508+00:00", "trade", 13.6, 378.0]
["2026-09-09T19:59:48.457511+00:00", "trade", 13.6, 465.0]
["2026-09-09T19:59:48.457598+00:00", "trade", 13.6028, 50.0]
["2026-09-09T19:59:48.457616+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.457619+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.457640+00:00", "trade", 13.6, 1.0]
["2026-09-09T19:59:48.457641+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.457691+00:00", "trade", 13.6, 465.0]
["2026-09-09T19:59:48.457715+00:00", "trade", 13.6, 465.0]
["2026-09-09T19:59:48.457751+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.457751+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.457752+00:00", "trade", 13.6, 699.0]
["2026-09-09T19:59:48.457754+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.457754+00:00", "trade", 13.6, 700.0]
["2026-09-09T19:59:48.457757+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.457758+00:00", "trade", 13.6, 449.0]
["2026-09-09T19:59:48.457761+00:00", "trade", 13.6, 900.0]
["2026-09-09T19:59:48.457761+00:00", "trade", 13.6, 482.0]
["2026-09-09T19:59:48.457762+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.457762+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.457764+00:00", "trade", 13.6, 600.0]
["2026-09-09T19:59:48.457764+00:00", "trade", 13.6, 70.0]
["2026-09-09T19:59:48.457766+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.457797+00:00", "trade", 13.6001, 53.0]
["2026-09-09T19:59:48.457897+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.457923+00:00", "trade", 13.6, 482.0]
["2026-09-09T19:59:48.457929+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.457938+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:59:48.458057+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.458172+00:00", "trade", 13.6, 50.0]
["2026-09-09T19:59:48.458413+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.458494+00:00", "trade", 13.6, 98.0]
["2026-09-09T19:59:48.458566+00:00", "trade", 13.6004, 56.0]
["2026-09-09T19:59:48.458759+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.458784+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.459050+00:00", "trade", 13.6001, 54.0]
["2026-09-09T19:59:48.459962+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.461190+00:00", "quote", 13.6, 13.6]
["2026-09-09T19:59:48.461195+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.461216+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.461240+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:48.461240+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.461295+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.461295+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.461355+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.461360+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.461365+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.461823+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.462002+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.462423+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.463390+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.465044+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:48.466418+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.469540+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.469548+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.469755+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.471274+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.472867+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.473654+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.474722+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.475088+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.492915+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.551059+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.551545+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.556401+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.556892+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.566435+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.575142+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:59:48.579416+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.584017+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.584103+00:00", "trade", 13.595, 1.0]
["2026-09-09T19:59:48.584103+00:00", "trade", 13.595, 187.0]
["2026-09-09T19:59:48.608861+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.608866+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.611155+00:00", "trade", 13.59, 70.0]
["2026-09-09T19:59:48.627936+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.627992+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.648574+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:48.648577+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.648761+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.648766+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.648794+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.648796+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:48.648799+00:00", "trade", 13.6, 300.0]
["2026-09-09T19:59:48.648805+00:00", "trade", 13.6, 200.0]
["2026-09-09T19:59:48.648829+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.649473+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:59:48.649548+00:00", "trade", 13.6, 100.0]
["2026-09-09T19:59:48.649626+00:00", "trade", 13.6, 798.0]
["2026-09-09T19:59:48.655743+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.655768+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.659042+00:00", "trade", 13.59, 15.0]
["2026-09-09T19:59:48.663020+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.672147+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.672157+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.679349+00:00", "trade", 13.595, 5.0]
["2026-09-09T19:59:48.688891+00:00", "trade", 13.595, 21.0]
["2026-09-09T19:59:48.692580+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.692668+00:00", "trade", 13.595, 6.0]
["2026-09-09T19:59:48.709696+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.769122+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.769428+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.769560+00:00", "trade", 13.6, 2.0]
["2026-09-09T19:59:48.782138+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.792403+00:00", "trade", 13.595, 13.0]
["2026-09-09T19:59:48.838813+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.846198+00:00", "trade", 13.595, 25.0]
["2026-09-09T19:59:48.847563+00:00", "trade", 13.59, 57.0]
["2026-09-09T19:59:48.850934+00:00", "trade", 13.595, 277.0]
["2026-09-09T19:59:48.851012+00:00", "trade", 13.595, 76.0]
["2026-09-09T19:59:48.860395+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:59:48.861904+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.861908+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.885444+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.923921+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.924186+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.924878+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.926302+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.926307+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.926345+00:00", "trade", 13.59, 80.0]
["2026-09-09T19:59:48.926639+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:59:48.926676+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:48.926681+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:48.926763+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.926763+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.926814+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:59:48.926817+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:59:48.926853+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.926940+00:00", "trade", 13.595, 8.0]
["2026-09-09T19:59:48.927120+00:00", "trade", 13.59, 43.0]
["2026-09-09T19:59:48.927208+00:00", "trade", 13.595, 2.0]
["2026-09-09T19:59:48.927380+00:00", "trade", 13.59, 19.0]
["2026-09-09T19:59:48.927920+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:59:48.931694+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.933481+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:59:48.933493+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:48.933496+00:00", "trade", 13.595, 300.0]
["2026-09-09T19:59:48.934073+00:00", "trade", 13.595, 562.0]
["2026-09-09T19:59:48.934125+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.934765+00:00", "trade", 13.5981, 50.0]
["2026-09-09T19:59:48.938819+00:00", "trade", 13.595, 100.0]
["2026-09-09T19:59:48.938819+00:00", "trade", 13.595, 17.0]
["2026-09-09T19:59:48.954464+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.968219+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:59:48.977037+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.977037+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.986354+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.995320+00:00", "trade", 13.59, 22.0]
["2026-09-09T19:59:48.995902+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.995917+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.995924+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:59:48.995930+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:59:48.995933+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:59:48.995936+00:00", "trade", 13.59, 284.0]
["2026-09-09T19:59:48.995940+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:59:48.995942+00:00", "trade", 13.59, 378.0]
["2026-09-09T19:59:48.995946+00:00", "trade", 13.59, 449.0]
["2026-09-09T19:59:48.995960+00:00", "trade", 13.59, 400.0]
["2026-09-09T19:59:48.995973+00:00", "trade", 13.59, 500.0]
["2026-09-09T19:59:48.995973+00:00", "trade", 13.59, 11.0]
["2026-09-09T19:59:48.996023+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.996048+00:00", "trade", 13.59, 1000.0]
["2026-09-09T19:59:48.996051+00:00", "trade", 13.59, 2213.0]
["2026-09-09T19:59:48.996057+00:00", "trade", 13.59, 3131.0]
["2026-09-09T19:59:48.996057+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:59:48.996058+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.996061+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:59:48.996061+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:59:48.996063+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.996066+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:59:48.996066+00:00", "trade", 13.59, 40.0]
["2026-09-09T19:59:48.996066+00:00", "trade", 13.59, 11.0]
["2026-09-09T19:59:48.996066+00:00", "trade", 13.59, 11.0]
["2026-09-09T19:59:48.996072+00:00", "trade", 13.59, 300.0]
["2026-09-09T19:59:48.996072+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:59:48.996072+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:59:48.996098+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.996098+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.996103+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.996148+00:00", "quote", 13.59, 13.6]
["2026-09-09T19:59:48.996160+00:00", "trade", 13.59, 200.0]
["2026-09-09T19:59:48.996163+00:00", "trade", 13.59, 600.0]
["2026-09-09T19:59:48.996163+00:00", "trade", 13.59, 700.0]
["2026-09-09T19:59:48.996168+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:59:48.996173+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:59:48.996203+00:00", "quote", 13.59, 13.59]
["2026-09-09T19:59:48.996273+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.996324+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:59:48.996324+00:00", "trade", 13.59, 343.0]
["2026-09-09T19:59:48.996328+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:59:48.996489+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.996659+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.996679+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.996689+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.996712+00:00", "trade", 13.59, 37.0]
["2026-09-09T19:59:48.996712+00:00", "trade", 13.59, 60.0]
["2026-09-09T19:59:48.996714+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.996749+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.996779+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.996789+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.996847+00:00", "trade", 13.585, 2.0]
["2026-09-09T19:59:48.996849+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.996849+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.996900+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.996985+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.996985+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.997095+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.997326+00:00", "trade", 13.5903, 71.0]
["2026-09-09T19:59:48.997356+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.997867+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.997907+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.998037+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.998549+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.998654+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.999285+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.999907+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:48.999982+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.000107+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.001310+00:00", "trade", 13.58, 35.0]
["2026-09-09T19:59:49.001706+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.003941+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.003991+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.007589+00:00", "trade", 13.585, 19.0]
["2026-09-09T19:59:49.007921+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.010296+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.011068+00:00", "trade", 13.585, 6.0]
["2026-09-09T19:59:49.026881+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.027302+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.027412+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.030189+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.030214+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.038677+00:00", "trade", 13.59, 62.0]
["2026-09-09T19:59:49.040262+00:00", "trade", 13.585, 53.0]
["2026-09-09T19:59:49.043257+00:00", "trade", 13.59, 90.0]
["2026-09-09T19:59:49.043345+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.046803+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.053003+00:00", "trade", 13.585, 53.0]
["2026-09-09T19:59:49.064731+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.100877+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.100887+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.260515+00:00", "trade", 13.58, 53.0]
["2026-09-09T19:59:49.315492+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:59:49.324417+00:00", "trade", 13.585, 1000.0]
["2026-09-09T19:59:49.334022+00:00", "trade", 13.59, 137.0]
["2026-09-09T19:59:49.338689+00:00", "trade", 13.58, 123.0]
["2026-09-09T19:59:49.343936+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.377608+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:59:49.377611+00:00", "trade", 13.59, 80.0]
["2026-09-09T19:59:49.381042+00:00", "trade", 13.59, 110.0]
["2026-09-09T19:59:49.381045+00:00", "trade", 13.59, 100.0]
["2026-09-09T19:59:49.381119+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.381350+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.381821+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.409087+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:59:49.409096+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.487619+00:00", "trade", 13.58, 9.0]
["2026-09-09T19:59:49.492737+00:00", "trade", 13.59, 20.0]
["2026-09-09T19:59:49.492737+00:00", "trade", 13.59, 5.0]
["2026-09-09T19:59:49.493068+00:00", "trade", 13.59, 5.0]
["2026-09-09T19:59:49.516701+00:00", "trade", 13.58, 15.0]
["2026-09-09T19:59:49.529923+00:00", "trade", 13.585, 300.0]
["2026-09-09T19:59:49.556843+00:00", "trade", 13.59, 1.0]
["2026-09-09T19:59:49.642451+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.642451+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.646276+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:59:49.646276+00:00", "trade", 13.585, 400.0]
["2026-09-09T19:59:49.646330+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.648156+00:00", "trade", 13.585, 47.0]
["2026-09-09T19:59:49.648700+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:59:49.648700+00:00", "trade", 13.585, 100.0]
["2026-09-09T19:59:49.649961+00:00", "trade", 13.5881, 50.0]
["2026-09-09T19:59:49.682847+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.697908+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.713098+00:00", "trade", 13.58, 253.0]
["2026-09-09T19:59:49.713098+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:59:49.713099+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.713154+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.713179+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.713189+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.713230+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.713400+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.715300+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.715300+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.715886+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.723163+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.728726+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.755029+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.792293+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.800625+00:00", "trade", 13.585, 1.0]
["2026-09-09T19:59:49.801882+00:00", "trade", 13.58, 10.0]
["2026-09-09T19:59:49.819188+00:00", "trade", 13.585, 95.0]
["2026-09-09T19:59:49.840999+00:00", "trade", 13.585, 85.0]
["2026-09-09T19:59:49.845449+00:00", "trade", 13.58, 4.0]
["2026-09-09T19:59:49.896511+00:00", "trade", 13.58, 36.0]
["2026-09-09T19:59:49.929675+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.938722+00:00", "trade", 13.58, 564.0]
["2026-09-09T19:59:49.938732+00:00", "trade", 13.58, 28.0]
["2026-09-09T19:59:49.938975+00:00", "trade", 13.585, 50.0]
["2026-09-09T19:59:49.945103+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:49.973943+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:49.973946+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:49.973951+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:49.973951+00:00", "trade", 13.58, 8600.0]
["2026-09-09T19:59:49.973955+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:59:49.973955+00:00", "trade", 13.58, 800.0]
["2026-09-09T19:59:49.973955+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.973960+00:00", "trade", 13.58, 400.0]
["2026-09-09T19:59:49.973960+00:00", "trade", 13.58, 1000.0]
["2026-09-09T19:59:49.973960+00:00", "trade", 13.58, 1000.0]
["2026-09-09T19:59:49.973960+00:00", "trade", 13.58, 2000.0]
["2026-09-09T19:59:49.973963+00:00", "trade", 13.58, 24.0]
["2026-09-09T19:59:49.974015+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.974040+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.974065+00:00", "trade", 13.58, 47.0]
["2026-09-09T19:59:49.974092+00:00", "trade", 13.58, 15.0]
["2026-09-09T19:59:49.974101+00:00", "trade", 13.58, 5.0]
["2026-09-09T19:59:49.974107+00:00", "trade", 13.58, 2.0]
["2026-09-09T19:59:49.974120+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.974176+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.974186+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.974249+00:00", "trade", 13.58, 31.0]
["2026-09-09T19:59:49.974255+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:49.974255+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:49.974255+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:49.974258+00:00", "trade", 13.58, 5069.0]
["2026-09-09T19:59:49.974342+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:49.974345+00:00", "trade", 13.58, 796.0]
["2026-09-09T19:59:49.974348+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:59:49.974523+00:00", "trade", 13.585, 229.0]
["2026-09-09T19:59:49.974523+00:00", "trade", 13.58, 971.0]
["2026-09-09T19:59:49.974525+00:00", "trade", 13.58, 4.0]
["2026-09-09T19:59:49.974543+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:59:49.974604+00:00", "trade", 13.58, 24.0]
["2026-09-09T19:59:49.974607+00:00", "trade", 13.58, 148.0]
["2026-09-09T19:59:49.974721+00:00", "trade", 13.58, 52.0]
["2026-09-09T19:59:49.974721+00:00", "trade", 13.58, 192.0]
["2026-09-09T19:59:49.974767+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.974895+00:00", "trade", 13.58, 80.0]
["2026-09-09T19:59:49.975238+00:00", "trade", 13.5801, 72.0]
["2026-09-09T19:59:49.975527+00:00", "trade", 13.58, 76.0]
["2026-09-09T19:59:49.975930+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.976151+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.976736+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:49.978590+00:00", "trade", 13.58, 5084.0]
["2026-09-09T19:59:49.979878+00:00", "trade", 13.5801, 56.0]
["2026-09-09T19:59:49.980511+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:49.986791+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:50.001190+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:50.001265+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:50.001365+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:50.001466+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:50.002555+00:00", "trade", 13.58, 2.0]
["2026-09-09T19:59:50.004314+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:59:50.004423+00:00", "trade", 13.58, 97.0]
["2026-09-09T19:59:50.004426+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:50.004429+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:50.004429+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:50.004503+00:00", "quote", 13.58, 13.59]
["2026-09-09T19:59:50.004513+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:59:50.005535+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:59:50.005571+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:59:50.005575+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:59:50.005581+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:59:50.005586+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:59:50.006098+00:00", "trade", 13.58, 75.0]
["2026-09-09T19:59:50.006102+00:00", "quote", 13.58, 13.58]
["2026-09-09T19:59:50.006247+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.006249+00:00", "trade", 13.58, 25.0]
["2026-09-09T19:59:50.006249+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:50.006251+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:50.006338+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.006382+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.006437+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.006443+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.006683+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.007961+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.008412+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.008417+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.009772+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:59:50.010283+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:59:50.010305+00:00", "trade", 13.58, 68.0]
["2026-09-09T19:59:50.011399+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.011515+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.012605+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:59:50.013874+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:59:50.020762+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.022937+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.028759+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.035176+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.036975+00:00", "trade", 13.58, 44.0]
["2026-09-09T19:59:50.037381+00:00", "trade", 13.58, 16.0]
["2026-09-09T19:59:50.039195+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.039207+00:00", "trade", 13.57, 7.0]
["2026-09-09T19:59:50.039218+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:59:50.039346+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.044180+00:00", "trade", 13.58, 44.0]
["2026-09-09T19:59:50.050683+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.050958+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:50.062256+00:00", "trade", 13.58, 3.0]
["2026-09-09T19:59:50.073774+00:00", "trade", 13.575, 10.0]
["2026-09-09T19:59:50.076925+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.102622+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:59:50.102622+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.102624+00:00", "trade", 13.58, 572.0]
["2026-09-09T19:59:50.102628+00:00", "trade", 13.58, 600.0]
["2026-09-09T19:59:50.102628+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:59:50.102628+00:00", "trade", 13.58, 800.0]
["2026-09-09T19:59:50.102684+00:00", "trade", 13.575, 1.0]
["2026-09-09T19:59:50.102712+00:00", "trade", 13.58, 111.0]
["2026-09-09T19:59:50.102715+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:59:50.102799+00:00", "trade", 13.58, 89.0]
["2026-09-09T19:59:50.102802+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:50.102820+00:00", "trade", 13.575, 2100.0]
["2026-09-09T19:59:50.102823+00:00", "trade", 13.575, 98.0]
["2026-09-09T19:59:50.102823+00:00", "trade", 13.575, 500.0]
["2026-09-09T19:59:50.102827+00:00", "trade", 13.58, 900.0]
["2026-09-09T19:59:50.102829+00:00", "trade", 13.58, 500.0]
["2026-09-09T19:59:50.102829+00:00", "trade", 13.58, 84.0]
["2026-09-09T19:59:50.102877+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.105473+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.115322+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.115367+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.122177+00:00", "trade", 13.57, 59.0]
["2026-09-09T19:59:50.125458+00:00", "trade", 13.575, 200.0]
["2026-09-09T19:59:50.147428+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.167053+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:59:50.167056+00:00", "trade", 13.575, 437.0]
["2026-09-09T19:59:50.168935+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.204509+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.204695+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.213535+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.213590+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.228927+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.300258+00:00", "trade", 13.57, 19.0]
["2026-09-09T19:59:50.300397+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.436907+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.457406+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.457481+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.457821+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:59:50.457827+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.460694+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.464055+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:59:50.472282+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.486580+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.486605+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.488029+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.490931+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.514031+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.514146+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.524425+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.541257+00:00", "trade", 13.58, 82.0]
["2026-09-09T19:59:50.541366+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.541872+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.574883+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:59:50.591365+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.601569+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.613011+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.631950+00:00", "trade", 13.58, 140.0]
["2026-09-09T19:59:50.662775+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.667356+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.667432+00:00", "trade", 13.58, 562.0]
["2026-09-09T19:59:50.668198+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.679098+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.706050+00:00", "trade", 13.57, 27.0]
["2026-09-09T19:59:50.764888+00:00", "trade", 13.57, 154.0]
["2026-09-09T19:59:50.764891+00:00", "trade", 13.57, 2.0]
["2026-09-09T19:59:50.765011+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:59:50.765017+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:50.765093+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.765188+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.765420+00:00", "trade", 13.57, 98.0]
["2026-09-09T19:59:50.765438+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:59:50.765438+00:00", "trade", 13.57, 800.0]
["2026-09-09T19:59:50.765504+00:00", "trade", 13.58, 1100.0]
["2026-09-09T19:59:50.765509+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.765514+00:00", "trade", 13.58, 3062.0]
["2026-09-09T19:59:50.765517+00:00", "trade", 13.58, 1338.0]
["2026-09-09T19:59:50.765524+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.765558+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:59:50.765558+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:50.765700+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.765700+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.765823+00:00", "trade", 13.58, 562.0]
["2026-09-09T19:59:50.765970+00:00", "trade", 13.57, 2400.0]
["2026-09-09T19:59:50.765976+00:00", "trade", 13.57, 700.0]
["2026-09-09T19:59:50.765985+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.766030+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.766214+00:00", "trade", 13.57, 55.0]
["2026-09-09T19:59:50.766220+00:00", "trade", 13.58, 562.0]
["2026-09-09T19:59:50.766246+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.766311+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.766346+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.766376+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:59:50.766427+00:00", "trade", 13.58, 562.0]
["2026-09-09T19:59:50.766484+00:00", "trade", 13.575, 118.0]
["2026-09-09T19:59:50.767088+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.769469+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.777122+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.777733+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.778941+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.796408+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.796518+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.796608+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.818325+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.824405+00:00", "trade", 13.57, 11.0]
["2026-09-09T19:59:50.825897+00:00", "trade", 13.575, 367.0]
["2026-09-09T19:59:50.829406+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.830870+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.871762+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.896321+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:50.909447+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.001185+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.011810+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.025363+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.069162+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.069312+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.105829+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.113613+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.121186+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.125364+00:00", "trade", 13.57, 98.0]
["2026-09-09T19:59:51.127756+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.134553+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.134608+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.178252+00:00", "trade", 13.58, 350.0]
["2026-09-09T19:59:51.180672+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:59:51.243660+00:00", "trade", 13.58, 272.0]
["2026-09-09T19:59:51.243697+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.251175+00:00", "trade", 13.5783, 55.0]
["2026-09-09T19:59:51.287276+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.287306+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.299931+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.302547+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.304011+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.319688+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.319969+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.331015+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.331080+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.354456+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.354491+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.368790+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.419616+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.427946+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.427981+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.428016+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.428056+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.428652+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:51.428769+00:00", "trade", 13.58, 18.0]
["2026-09-09T19:59:51.436714+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:59:51.436903+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:59:51.437078+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:51.437080+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:59:51.437159+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:59:51.437219+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:59:51.437877+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:59:51.440127+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:59:51.440196+00:00", "trade", 13.58, 2300.0]
["2026-09-09T19:59:51.450156+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:51.488653+00:00", "trade", 13.58, 55.0]
["2026-09-09T19:59:51.543655+00:00", "trade", 13.58, 117.0]
["2026-09-09T19:59:51.638016+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.638612+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.651869+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.651900+00:00", "trade", 13.57, 76.0]
["2026-09-09T19:59:51.652069+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.652976+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.653147+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.702995+00:00", "trade", 13.58, 3400.0]
["2026-09-09T19:59:51.703075+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:51.712187+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:51.714966+00:00", "trade", 13.57, 1700.0]
["2026-09-09T19:59:51.715724+00:00", "trade", 13.57, 3.0]
["2026-09-09T19:59:51.748174+00:00", "trade", 13.57, 89.0]
["2026-09-09T19:59:51.750684+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.759515+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.759544+00:00", "trade", 13.57, 224.0]
["2026-09-09T19:59:51.759550+00:00", "trade", 13.57, 6.0]
["2026-09-09T19:59:51.759645+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.759956+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:59:51.759956+00:00", "trade", 13.57, 98.0]
["2026-09-09T19:59:51.760001+00:00", "trade", 13.575, 10.0]
["2026-09-09T19:59:51.760037+00:00", "trade", 13.575, 990.0]
["2026-09-09T19:59:51.760091+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:59:51.760094+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:51.760518+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:51.760518+00:00", "trade", 13.57, 1400.0]
["2026-09-09T19:59:51.760524+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:51.760527+00:00", "trade", 13.57, 600.0]
["2026-09-09T19:59:51.760545+00:00", "trade", 13.57, 600.0]
["2026-09-09T19:59:51.760548+00:00", "trade", 13.57, 1200.0]
["2026-09-09T19:59:51.760557+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:59:51.760557+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:51.760608+00:00", "trade", 13.57, 700.0]
["2026-09-09T19:59:51.760894+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:51.761089+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.761246+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:59:51.761438+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:51.764142+00:00", "trade", 13.58, 300.0]
["2026-09-09T19:59:51.764191+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.764860+00:00", "trade", 13.57, 6.0]
["2026-09-09T19:59:51.772160+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.796024+00:00", "trade", 13.57, 92.0]
["2026-09-09T19:59:51.827439+00:00", "trade", 13.57, 13.0]
["2026-09-09T19:59:51.836874+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.836903+00:00", "trade", 13.58, 36.0]
["2026-09-09T19:59:51.837402+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:59:51.839657+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:59:51.896897+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.906289+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.940385+00:00", "trade", 13.58, 16.0]
["2026-09-09T19:59:51.940435+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:51.943651+00:00", "trade", 13.57, 8.0]
["2026-09-09T19:59:51.943729+00:00", "trade", 13.57, 76.0]
["2026-09-09T19:59:51.955947+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.086280+00:00", "trade", 13.58, 17.0]
["2026-09-09T19:59:52.086333+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.092980+00:00", "trade", 13.575, 1.0]
["2026-09-09T19:59:52.159640+00:00", "trade", 13.57, 90.0]
["2026-09-09T19:59:52.242379+00:00", "trade", 13.58, 65.0]
["2026-09-09T19:59:52.254257+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.255403+00:00", "trade", 13.575, 6.0]
["2026-09-09T19:59:52.386437+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.386442+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.387204+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.428898+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.439398+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.450595+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.450625+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.450645+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.454117+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:52.454168+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.474126+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.540487+00:00", "trade", 13.57, 54.0]
["2026-09-09T19:59:52.540842+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:59:52.540842+00:00", "trade", 13.57, 990.0]
["2026-09-09T19:59:52.540842+00:00", "trade", 13.57, 510.0]
["2026-09-09T19:59:52.540849+00:00", "trade", 13.58, 2756.0]
["2026-09-09T19:59:52.540849+00:00", "trade", 13.58, 1644.0]
["2026-09-09T19:59:52.540972+00:00", "trade", 13.57, 10.0]
["2026-09-09T19:59:52.540975+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:59:52.540978+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:52.541071+00:00", "trade", 13.57, 46.0]
["2026-09-09T19:59:52.541405+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:52.541450+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:52.541611+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.541612+00:00", "trade", 13.57, 92.0]
["2026-09-09T19:59:52.544409+00:00", "trade", 13.58, 800.0]
["2026-09-09T19:59:52.544498+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.548102+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.574710+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.575211+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.586433+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.588453+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.600055+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.603474+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.617933+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.622568+00:00", "trade", 13.58, 41.0]
["2026-09-09T19:59:52.630495+00:00", "trade", 13.57, 10000.0]
["2026-09-09T19:59:52.639554+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.644135+00:00", "trade", 13.57, 9.0]
["2026-09-09T19:59:52.665561+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.678272+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.703381+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.703381+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.703742+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.717239+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.739802+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:52.748990+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.749013+00:00", "trade", 13.58, 20.0]
["2026-09-09T19:59:52.761014+00:00", "trade", 13.58, 8.0]
["2026-09-09T19:59:52.797494+00:00", "trade", 13.5771, 58.0]
["2026-09-09T19:59:52.800016+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.800057+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.803608+00:00", "trade", 13.5746, 50.0]
["2026-09-09T19:59:52.810516+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.835264+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:59:52.865727+00:00", "trade", 13.57, 3.0]
["2026-09-09T19:59:52.865743+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.868424+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.900931+00:00", "trade", 13.58, 52.0]
["2026-09-09T19:59:52.900958+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:52.901364+00:00", "trade", 13.57, 90.0]
["2026-09-09T19:59:52.901364+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:59:52.901503+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:59:52.901503+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:52.901921+00:00", "trade", 13.57, 291.0]
["2026-09-09T19:59:52.901930+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:59:52.901933+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:52.901933+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:52.901939+00:00", "trade", 13.57, 500.0]
["2026-09-09T19:59:52.901948+00:00", "trade", 13.57, 2400.0]
["2026-09-09T19:59:52.901951+00:00", "trade", 13.57, 109.0]
["2026-09-09T19:59:52.901954+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:52.901981+00:00", "trade", 13.57, 7.0]
["2026-09-09T19:59:52.901990+00:00", "trade", 13.57, 2.0]
["2026-09-09T19:59:52.901990+00:00", "trade", 13.57, 7.0]
["2026-09-09T19:59:52.902363+00:00", "trade", 13.57, 82.0]
["2026-09-09T19:59:52.902721+00:00", "trade", 13.57, 518.0]
["2026-09-09T19:59:52.902741+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.902806+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.912870+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.919792+00:00", "trade", 13.57, 24.0]
["2026-09-09T19:59:52.927725+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.948646+00:00", "trade", 13.58, 200.0]
["2026-09-09T19:59:52.975684+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.989969+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.990871+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.990956+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:52.999112+00:00", "trade", 13.58, 69.0]
["2026-09-09T19:59:53.011384+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.041564+00:00", "trade", 13.575, 11.0]
["2026-09-09T19:59:53.041979+00:00", "trade", 13.575, 1.0]
["2026-09-09T19:59:53.041979+00:00", "trade", 13.575, 76.0]
["2026-09-09T19:59:53.120434+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.120519+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.140387+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.140415+00:00", "trade", 13.575, 97.0]
["2026-09-09T19:59:53.140482+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.158050+00:00", "trade", 13.58, 1.0]
["2026-09-09T19:59:53.204474+00:00", "trade", 13.575, 64.0]
["2026-09-09T19:59:53.279282+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.284825+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.303750+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.323853+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.328835+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.359849+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.408916+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.419400+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.435544+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.435820+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.435896+00:00", "trade", 13.575, 31.0]
["2026-09-09T19:59:53.436455+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:53.482116+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:59:53.482125+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.482143+00:00", "trade", 13.575, 236.0]
["2026-09-09T19:59:53.482146+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:59:53.482146+00:00", "trade", 13.57, 264.0]
["2026-09-09T19:59:53.482210+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.482318+00:00", "trade", 13.58, 10700.0]
["2026-09-09T19:59:53.482516+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.482521+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.482531+00:00", "trade", 13.57, 400.0]
["2026-09-09T19:59:53.482543+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:53.482543+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:53.482699+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:53.482702+00:00", "trade", 13.58, 3100.0]
["2026-09-09T19:59:53.482747+00:00", "trade", 13.58, 1762.0]
["2026-09-09T19:59:53.482751+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:53.482752+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.482752+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.482755+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:53.482755+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:53.482756+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.482777+00:00", "trade", 13.57, 600.0]
["2026-09-09T19:59:53.482783+00:00", "trade", 13.57, 1000.0]
["2026-09-09T19:59:53.482801+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:59:53.482882+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.482882+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.482982+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.483099+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:53.483253+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.483261+00:00", "trade", 13.575, 500.0]
["2026-09-09T19:59:53.483334+00:00", "trade", 13.57, 500.0]
["2026-09-09T19:59:53.483352+00:00", "trade", 13.58, 100.0]
["2026-09-09T19:59:53.483488+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.483712+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:59:53.483724+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:59:53.483824+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.483829+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.483899+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:53.484155+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.484180+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.484254+00:00", "trade", 13.57, 206.0]
["2026-09-09T19:59:53.488490+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.488530+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.490159+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.490189+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.492880+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.494354+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.494359+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.494529+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.494559+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.494620+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.494885+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.495256+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.495301+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.503425+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.503435+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.508723+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.508819+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:59:53.513164+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.525996+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:59:53.526059+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:59:53.539792+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.543083+00:00", "trade", 13.575, 25.0]
["2026-09-09T19:59:53.545548+00:00", "trade", 13.575, 49.0]
["2026-09-09T19:59:53.551355+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.551360+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.562231+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.608009+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.628518+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.630702+00:00", "trade", 13.58, 57.0]
["2026-09-09T19:59:53.676959+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.678352+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.691944+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.692095+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.692185+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.756543+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.786677+00:00", "trade", 13.57, 98.0]
["2026-09-09T19:59:53.786710+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.786735+00:00", "trade", 13.57, 202.0]
["2026-09-09T19:59:53.786741+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:53.786985+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.831622+00:00", "trade", 13.57, 98.0]
["2026-09-09T19:59:53.831692+00:00", "trade", 13.57, 102.0]
["2026-09-09T19:59:53.831804+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:59:53.831806+00:00", "trade", 13.575, 100.0]
["2026-09-09T19:59:53.831806+00:00", "trade", 13.57, 600.0]
["2026-09-09T19:59:53.831809+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:53.831862+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.831898+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.831898+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.832197+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:53.832197+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:59:53.832198+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.832198+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.832203+00:00", "trade", 13.57, 500.0]
["2026-09-09T19:59:53.832209+00:00", "trade", 13.57, 500.0]
["2026-09-09T19:59:53.832209+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:53.832212+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:53.832221+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:53.832273+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.832419+00:00", "trade", 13.57, 79.0]
["2026-09-09T19:59:53.832674+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.832720+00:00", "trade", 13.57, 80.0]
["2026-09-09T19:59:53.832759+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:53.833108+00:00", "trade", 13.57, 80.0]
["2026-09-09T19:59:53.842332+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.853725+00:00", "trade", 13.575, 1.0]
["2026-09-09T19:59:53.900495+00:00", "trade", 13.575, 97.0]
["2026-09-09T19:59:53.906771+00:00", "trade", 13.575, 33.0]
["2026-09-09T19:59:53.912849+00:00", "trade", 13.575, 200.0]
["2026-09-09T19:59:53.934037+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:53.934044+00:00", "trade", 13.57, 500.0]
["2026-09-09T19:59:53.934106+00:00", "trade", 13.57, 3500.0]
["2026-09-09T19:59:53.934110+00:00", "trade", 13.57, 3500.0]
["2026-09-09T19:59:53.934113+00:00", "trade", 13.57, 3500.0]
["2026-09-09T19:59:53.934113+00:00", "trade", 13.57, 700.0]
["2026-09-09T19:59:53.934116+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:53.934116+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.934119+00:00", "trade", 13.57, 24.0]
["2026-09-09T19:59:53.934119+00:00", "trade", 13.57, 40.0]
["2026-09-09T19:59:53.934121+00:00", "trade", 13.57, 120.0]
["2026-09-09T19:59:53.934121+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:53.934121+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.934124+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:53.934181+00:00", "quote", 13.57, 13.58]
["2026-09-09T19:59:53.934221+00:00", "quote", 13.57, 13.57]
["2026-09-09T19:59:53.934266+00:00", "quote", 13.57, 13.57]
["2026-09-09T19:59:53.934271+00:00", "quote", 13.57, 13.57]
["2026-09-09T19:59:53.934316+00:00", "quote", 13.57, 13.57]
["2026-09-09T19:59:53.934331+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:53.934346+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:53.934431+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:53.934539+00:00", "trade", 13.57, 80.0]
["2026-09-09T19:59:53.934687+00:00", "trade", 13.57, 80.0]
["2026-09-09T19:59:53.934927+00:00", "trade", 13.565, 5.0]
["2026-09-09T19:59:53.934963+00:00", "trade", 13.565, 96.0]
["2026-09-09T19:59:53.934966+00:00", "trade", 13.57, 80.0]
["2026-09-09T19:59:53.935734+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:53.935945+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:53.938671+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:53.938992+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:53.938997+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:53.941418+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:53.941473+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:53.945447+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:53.948104+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:53.948179+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:53.959460+00:00", "trade", 13.565, 10.0]
["2026-09-09T19:59:53.963124+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.040809+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.040814+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.050477+00:00", "trade", 13.57, 28.0]
["2026-09-09T19:59:54.050883+00:00", "trade", 13.5793, 55.0]
["2026-09-09T19:59:54.066190+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.069765+00:00", "trade", 13.5707, 58.0]
["2026-09-09T19:59:54.085025+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.086025+00:00", "trade", 13.5746, 53.0]
["2026-09-09T19:59:54.087267+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:54.087616+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.094310+00:00", "trade", 13.5718, 94.0]
["2026-09-09T19:59:54.098437+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.098777+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.099113+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.099284+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.103424+00:00", "trade", 13.5709, 51.0]
["2026-09-09T19:59:54.103957+00:00", "trade", 13.5796, 79.0]
["2026-09-09T19:59:54.105244+00:00", "trade", 13.577, 53.0]
["2026-09-09T19:59:54.120158+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.196560+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.202098+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.240454+00:00", "trade", 13.56, 136.0]
["2026-09-09T19:59:54.240460+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.256982+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:59:54.256982+00:00", "trade", 13.565, 200.0]
["2026-09-09T19:59:54.257833+00:00", "trade", 13.565, 35.0]
["2026-09-09T19:59:54.259980+00:00", "trade", 13.57, 56.0]
["2026-09-09T19:59:54.266812+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.266896+00:00", "trade", 13.56, 1065.0]
["2026-09-09T19:59:54.267239+00:00", "trade", 13.56, 400.0]
["2026-09-09T19:59:54.267372+00:00", "trade", 13.56, 300.0]
["2026-09-09T19:59:54.267700+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.267700+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.267769+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.267780+00:00", "trade", 13.56, 2400.0]
["2026-09-09T19:59:54.267793+00:00", "trade", 13.56, 900.0]
["2026-09-09T19:59:54.267805+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:59:54.267805+00:00", "trade", 13.56, 1200.0]
["2026-09-09T19:59:54.267814+00:00", "trade", 13.56, 400.0]
["2026-09-09T19:59:54.267844+00:00", "trade", 13.56, 1.0]
["2026-09-09T19:59:54.268105+00:00", "trade", 13.56, 600.0]
["2026-09-09T19:59:54.269499+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.439134+00:00", "trade", 13.565, 7.0]
["2026-09-09T19:59:54.439193+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.459637+00:00", "trade", 13.565, 11.0]
["2026-09-09T19:59:54.474592+00:00", "trade", 13.57, 10.0]
["2026-09-09T19:59:54.476837+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.481168+00:00", "trade", 13.565, 7.0]
["2026-09-09T19:59:54.544686+00:00", "trade", 13.565, 7.0]
["2026-09-09T19:59:54.574570+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.574820+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.619963+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.620132+00:00", "trade", 13.56, 93.0]
["2026-09-09T19:59:54.638951+00:00", "trade", 13.565, 75.0]
["2026-09-09T19:59:54.639008+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.854955+00:00", "trade", 13.5612, 200.0]
["2026-09-09T19:59:54.884843+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:54.900604+00:00", "trade", 13.56, 98.0]
["2026-09-09T19:59:54.955772+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.000986+00:00", "trade", 13.57, 26.0]
["2026-09-09T19:59:55.059719+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.078374+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.090157+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.102842+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.122484+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.122539+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.129766+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.129811+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.129831+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.129992+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.154991+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.159542+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.159566+00:00", "trade", 13.565, 93.0]
["2026-09-09T19:59:55.165236+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.167812+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.200005+00:00", "trade", 13.5725, 23.0]
["2026-09-09T19:59:55.201049+00:00", "trade", 13.56, 8.0]
["2026-09-09T19:59:55.201058+00:00", "trade", 13.56, 1.0]
["2026-09-09T19:59:55.201061+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.206414+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.218207+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.231457+00:00", "trade", 13.5702, 52.0]
["2026-09-09T19:59:55.233676+00:00", "trade", 13.57, 54.0]
["2026-09-09T19:59:55.244099+00:00", "trade", 13.5616, 57.0]
["2026-09-09T19:59:55.252368+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.266807+00:00", "trade", 13.565, 88.0]
["2026-09-09T19:59:55.266807+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.270671+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.270671+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.270676+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.276456+00:00", "trade", 13.56, 125.0]
["2026-09-09T19:59:55.303487+00:00", "trade", 13.56, 75.0]
["2026-09-09T19:59:55.335995+00:00", "trade", 13.56, 800.0]
["2026-09-09T19:59:55.335997+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.335998+00:00", "trade", 13.56, 400.0]
["2026-09-09T19:59:55.336001+00:00", "trade", 13.56, 400.0]
["2026-09-09T19:59:55.336062+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.336072+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.336092+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.336112+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.351108+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.480014+00:00", "trade", 13.56, 400.0]
["2026-09-09T19:59:55.480020+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.480236+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:59:55.480239+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:59:55.480241+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.480245+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:59:55.480245+00:00", "trade", 13.56, 2300.0]
["2026-09-09T19:59:55.480248+00:00", "trade", 13.56, 600.0]
["2026-09-09T19:59:55.480248+00:00", "trade", 13.56, 1000.0]
["2026-09-09T19:59:55.480248+00:00", "trade", 13.56, 1000.0]
["2026-09-09T19:59:55.480300+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.485683+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.511580+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:59:55.513916+00:00", "trade", 13.561, 500.0]
["2026-09-09T19:59:55.533497+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.533562+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.535296+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.565645+00:00", "trade", 13.56, 98.0]
["2026-09-09T19:59:55.654971+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.655517+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.655522+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.657938+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.680239+00:00", "trade", 13.56, 77.0]
["2026-09-09T19:59:55.680284+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:55.680327+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.680338+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:55.680344+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:59:55.680367+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.680615+00:00", "trade", 13.56, 49.0]
["2026-09-09T19:59:55.680662+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.680903+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.682888+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.685699+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.694574+00:00", "trade", 13.565, 1800.0]
["2026-09-09T19:59:55.699990+00:00", "trade", 13.56, 14.0]
["2026-09-09T19:59:55.700244+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.700399+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.714057+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.714222+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.733628+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.781553+00:00", "trade", 13.565, 14.0]
["2026-09-09T19:59:55.801590+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.801605+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.801650+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:55.801681+00:00", "trade", 13.57, 4.0]
["2026-09-09T19:59:55.906892+00:00", "trade", 13.56, 10.0]
["2026-09-09T19:59:55.992770+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.012793+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.017574+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.023413+00:00", "trade", 13.56, 23.0]
["2026-09-09T19:59:56.081394+00:00", "trade", 13.57, 92.0]
["2026-09-09T19:59:56.099810+00:00", "trade", 13.56, 81.0]
["2026-09-09T19:59:56.122830+00:00", "trade", 13.57, 77.0]
["2026-09-09T19:59:56.276177+00:00", "trade", 13.5603, 50.0]
["2026-09-09T19:59:56.429264+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.452635+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.466939+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.470358+00:00", "trade", 13.565, 325.0]
["2026-09-09T19:59:56.470783+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.500589+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.502669+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.507156+00:00", "trade", 13.56, 5.0]
["2026-09-09T19:59:56.528230+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.540669+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.567308+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.579802+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.604170+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.604291+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.640763+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.644773+00:00", "trade", 13.56, 5.0]
["2026-09-09T19:59:56.655663+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.683234+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.694561+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.709586+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.723930+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.734070+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.747842+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.753691+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.756277+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.784207+00:00", "trade", 13.56, 18.0]
["2026-09-09T19:59:56.784207+00:00", "trade", 13.56, 47.0]
["2026-09-09T19:59:56.784209+00:00", "trade", 13.56, 9.0]
["2026-09-09T19:59:56.804933+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.811158+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.840584+00:00", "trade", 13.56, 2.0]
["2026-09-09T19:59:56.851369+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.874639+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.889003+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.890016+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.906059+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.906249+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.914344+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.914534+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.918864+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.919100+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.922261+00:00", "trade", 13.56, 5.0]
["2026-09-09T19:59:56.951127+00:00", "trade", 13.57, 36.0]
["2026-09-09T19:59:56.983842+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:56.983896+00:00", "trade", 13.57, 300.0]
["2026-09-09T19:59:56.983899+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:56.983919+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.983924+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.983975+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.983979+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.984235+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:56.984511+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.000694+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.000789+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.000839+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.005846+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.011475+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.011530+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.014368+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:57.019198+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.019394+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.026716+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.026917+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.050533+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.072956+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.102857+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.107178+00:00", "trade", 13.565, 800.0]
["2026-09-09T19:59:57.127912+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.159492+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.179846+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.201628+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.217766+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.219405+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:57.226303+00:00", "trade", 13.565, 150.0]
["2026-09-09T19:59:57.229975+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.243297+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.249030+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.275142+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.294995+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.295526+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.310466+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.316982+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.317351+00:00", "trade", 13.565, 4.0]
["2026-09-09T19:59:57.323823+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.365883+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.368500+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.376478+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.548658+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.548754+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.601790+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.601900+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:57.611949+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.612064+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.612109+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.615187+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.615232+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.625316+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.647844+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.652315+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.652475+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.671867+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.672072+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.691157+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.691203+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.691473+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.693283+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.702104+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.705126+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.717179+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.717194+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.730100+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.730150+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.744324+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.744324+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.744329+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.744374+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.744384+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.751165+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.789496+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.789562+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.801871+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.801876+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.801966+00:00", "trade", 13.565, 4.0]
["2026-09-09T19:59:57.812977+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.826349+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.837245+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.850211+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.854150+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.854236+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.864295+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.894677+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.900195+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.902791+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.902877+00:00", "trade", 13.565, 6.0]
["2026-09-09T19:59:57.913602+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.913607+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.913607+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.913612+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.913667+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.925009+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.932011+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:57.947989+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.002278+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.002333+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.002393+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.002398+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.002784+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.008104+00:00", "trade", 13.565, 6.0]
["2026-09-09T19:59:58.011971+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.012427+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.024126+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.034966+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.035011+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.054898+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.084258+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.111278+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.111949+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.138813+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.144496+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.144511+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.254188+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.261971+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.262001+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.262156+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.269339+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.283462+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.283492+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.289231+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.307254+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.323848+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.363132+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.369362+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.369367+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.370003+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.370880+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.371732+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.371747+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.400791+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.401002+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.401052+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.401087+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.401137+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.401162+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.408981+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.414659+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.417351+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.417386+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.424618+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.424824+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.424884+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.425039+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.492389+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.492434+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.494806+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.502458+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.502489+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.502654+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.531758+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.565038+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:59:58.565117+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:59:58.565143+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.565273+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.565297+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:59:58.565703+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:59:58.586097+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.605173+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.605173+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.605759+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.676588+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.691403+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.716804+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.717961+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.834689+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.906715+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.939844+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.948159+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.949728+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.967215+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:58.999331+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.000434+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.003872+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.005561+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.007713+00:00", "trade", 13.56, 7.0]
["2026-09-09T19:59:59.015068+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.015229+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.023193+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.023198+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.024000+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.030029+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.033522+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.036960+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.038645+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.043190+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.054232+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.058963+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.076580+00:00", "trade", 13.57, 45.0]
["2026-09-09T19:59:59.100562+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.100562+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.103795+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.122208+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.122280+00:00", "trade", 13.57, 71.0]
["2026-09-09T19:59:59.122283+00:00", "trade", 13.57, 64.0]
["2026-09-09T19:59:59.122298+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:59:59.122304+00:00", "trade", 13.57, 535.0]
["2026-09-09T19:59:59.122307+00:00", "trade", 13.57, 92.0]
["2026-09-09T19:59:59.122307+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:59.122359+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.122899+00:00", "trade", 13.565, 200.0]
["2026-09-09T19:59:59.122938+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:59:59.123617+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.127281+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.143825+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.154776+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.158991+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.159056+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.159061+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.159106+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.172548+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.184988+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.186555+00:00", "trade", 13.565, 54.0]
["2026-09-09T19:59:59.203413+00:00", "trade", 13.565, 100.0]
["2026-09-09T19:59:59.300899+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.300902+00:00", "trade", 13.57, 45.0]
["2026-09-09T19:59:59.302357+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.347234+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.400230+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.404475+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.452192+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:59.468506+00:00", "trade", 13.57, 75.0]
["2026-09-09T19:59:59.494264+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.511665+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.531172+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.540755+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.540756+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:59.540756+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:59.540807+00:00", "trade", 13.57, 1.0]
["2026-09-09T19:59:59.540810+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.546744+00:00", "trade", 13.57, 200.0]
["2026-09-09T19:59:59.546744+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:59.546744+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.546788+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:59.546789+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.546791+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:59.549751+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.549816+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.550057+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.563499+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.564416+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.578540+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.579702+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.592819+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.619242+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.627616+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.641073+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.647233+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.666669+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.667526+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.678873+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.679204+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.681735+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.681780+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.681856+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.690030+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.690481+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.698891+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.711982+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.724221+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.728166+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.752394+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.758899+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.758994+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.759205+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.769444+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.791121+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.801370+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.801515+00:00", "trade", 13.57, 1795.0]
["2026-09-09T19:59:59.801515+00:00", "trade", 13.57, 654.0]
["2026-09-09T19:59:59.801519+00:00", "trade", 13.57, 800.0]
["2026-09-09T19:59:59.801519+00:00", "trade", 13.57, 246.0]
["2026-09-09T19:59:59.801520+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.802556+00:00", "trade", 13.57, 100.0]
["2026-09-09T19:59:59.802559+00:00", "trade", 13.57, 26.0]
["2026-09-09T19:59:59.806628+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.817082+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.829211+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.830940+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.830986+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.865242+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.875146+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.899920+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.944010+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.953362+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.953412+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.975399+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.975449+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.976975+00:00", "trade", 13.565, 4200.0]
["2026-09-09T19:59:59.976980+00:00", "trade", 13.56, 15400.0]
["2026-09-09T19:59:59.976986+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:59:59.976986+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:59:59.976988+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.976989+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:59:59.976989+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:59:59.976996+00:00", "trade", 13.56, 3400.0]
["2026-09-09T19:59:59.976996+00:00", "trade", 13.56, 3400.0]
["2026-09-09T19:59:59.976996+00:00", "trade", 13.56, 1400.0]
["2026-09-09T19:59:59.977001+00:00", "trade", 13.56, 1055.0]
["2026-09-09T19:59:59.977001+00:00", "trade", 13.56, 2300.0]
["2026-09-09T19:59:59.977001+00:00", "trade", 13.56, 2000.0]
["2026-09-09T19:59:59.977004+00:00", "trade", 13.56, 300.0]
["2026-09-09T19:59:59.977004+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:59:59.977007+00:00", "trade", 13.56, 200.0]
["2026-09-09T19:59:59.977007+00:00", "trade", 13.56, 13645.0]
["2026-09-09T19:59:59.977037+00:00", "trade", 13.56, 100.0]
["2026-09-09T19:59:59.977063+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.977326+00:00", "trade", 13.56, 3.0]
["2026-09-09T19:59:59.978552+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.981679+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.982617+00:00", "quote", 13.56, 13.57]
["2026-09-09T19:59:59.986970+00:00", "trade", 13.565, 71.0]
["2026-09-09T19:59:59.995933+00:00", "quote", 13.56, 13.57]